# Start of file 60265_FXM50_counter.txt # First point: 60265.000007 2023-11-17T00:00:00.593134+00:00 # Last point: 60265.999995 2023-11-17T23:59:59.587046+00:00 # Num points: 86400 # File updated: 2023-11-24T01:11:02.515951 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60265.000006865 2023-11-17T00:00:00.593134+00:00 20000094.842000011355 34999999.985000006855 48000000.032000057399 22425207.872999969870 60265.000018467 2023-11-17T00:00:01.595529+00:00 20000094.840000029653 35000000.027999997139 47999999.950999982655 22425206.865000009537 60265.000029888 2023-11-17T00:00:02.582299+00:00 20000094.843000050634 34999999.978999972343 47999999.985000006855 22425207.013000011444 60265.000041670 2023-11-17T00:00:03.600323+00:00 20000094.837999939919 35000000.018000006676 48000000.077999949455 22425206.911000009626 60265.000053091 2023-11-17T00:00:04.587093+00:00 20000094.842000000179 34999999.978000037372 47999999.955999970436 22425206.630999978632 60265.000064693 2023-11-17T00:00:05.589487+00:00 20000094.839999999851 34999999.990000009537 47999999.993000030518 22425207.471999999136 60265.000076295 2023-11-17T00:00:06.591886+00:00 20000094.840999998152 34999999.993999958038 47999999.949000000954 22425206.919000029564 60265.000087897 2023-11-17T00:00:07.594287+00:00 20000094.842000000179 35000000.026000022888 48000000.111000001431 22425207.438999950886 60265.000099318 2023-11-17T00:00:08.581052+00:00 20000094.840999990702 34999999.990000009537 47999999.899999991059 22425207.343000050634 60265.000111100 2023-11-17T00:00:09.599069+00:00 20000094.837000008672 35000000.008999936283 48000000.048999987543 22425207.495000001043 60265.000122702 2023-11-17T00:00:10.601458+00:00 20000094.840999990702 35000000.006999969482 47999999.988000012934 22425207.491999980062 60265.000134123 2023-11-17T00:00:11.588221+00:00 20000094.844000011683 34999999.994000077248 48000000.030999988317 22425207.486999988556 60265.000145725 2023-11-17T00:00:12.590621+00:00 20000094.838999990374 34999999.972000002861 48000000.038000047207 22425207.669000029564 60265.000157326 2023-11-17T00:00:13.593022+00:00 20000094.841000020504 35000000.031000018120 47999999.956999957561 22425208.000999931246 60265.000168928 2023-11-17T00:00:14.595425+00:00 20000094.840999990702 35000000.011000007391 47999999.976999998093 22425207.320999979973 60265.000180455 2023-11-17T00:00:15.591310+00:00 20000094.838999990374 34999999.976000003517 48000000.026000022888 22425207.663000110537 60265.000192132 2023-11-17T00:00:16.600210+00:00 20000094.842000011355 35000000.023999989033 47999999.962000012398 22425207.829999919981 60265.000203478 2023-11-17T00:00:17.580482+00:00 20000094.837000008672 34999999.992000013590 48000000.108999967575 22425207.496999979019 60265.000215260 2023-11-17T00:00:18.598494+00:00 20000094.843999978155 35000000.000000000000 47999999.922999978065 22425207.330000039190 60265.000226862 2023-11-17T00:00:19.600887+00:00 20000094.841000020504 34999999.990999996662 47999999.978000037372 22425208.080000039190 60265.000238283 2023-11-17T00:00:20.587663+00:00 20000094.840999960899 35000000.004000008106 47999999.975999951363 22425207.191999908537 60265.000249885 2023-11-17T00:00:21.590060+00:00 20000094.839000049978 35000000.001999966800 47999999.997000098228 22425207.563000079244 60265.000261487 2023-11-17T00:00:22.592456+00:00 20000094.842999991030 35000000.012000016868 48000000.045999877155 22425207.498000029474 60265.000273088 2023-11-17T00:00:23.594850+00:00 20000094.838999990374 35000000.020999968052 48000001.080000042915 22425207.077999949455 60265.000284510 2023-11-17T00:00:24.581621+00:00 20000094.841000020504 34999999.961000032723 47999999.842000007629 22425207.939999941736 60265.000296292 2023-11-17T00:00:25.599632+00:00 20000094.840999960899 34999999.992999970913 48000000.077999949455 22425207.559000018984 60265.000307713 2023-11-17T00:00:26.586406+00:00 20000094.842000011355 35000000.001000046730 47999999.982000112534 22425208.032000061125 60265.000319315 2023-11-17T00:00:27.588803+00:00 20000094.840000029653 35000000.003999948502 48000000.023999929428 22425207.583999991417 60265.000330917 2023-11-17T00:00:28.591200+00:00 20000094.837999999523 34999999.974000036716 47999999.989000000060 22425207.939999941736 60265.000342519 2023-11-17T00:00:29.593596+00:00 20000094.841999951750 35000000.036000013351 47999999.968000002205 22425207.389999989420 60265.000354121 2023-11-17T00:00:30.595989+00:00 20000094.842999991030 34999999.978999972343 48000000.018999986351 22425207.767000079155 60265.000365541 2023-11-17T00:00:31.582763+00:00 20000094.840000029653 35000000.027999997139 48000000.030000001192 22425208.093999978155 60265.000377323 2023-11-17T00:00:32.600771+00:00 20000094.840999960899 34999999.976999998093 47999999.939999997616 22425207.850999999791 60265.000388745 2023-11-17T00:00:33.587540+00:00 20000094.838999990374 34999999.986999988556 47999999.961000002921 22425207.822000000626 60265.000400397 2023-11-17T00:00:34.594352+00:00 20000094.843000050634 35000000.034000039101 48000000.116999976337 22425208.276999998838 60265.000411819 2023-11-17T00:00:35.581123+00:00 20000094.837999939919 34999999.998999953270 47999999.990000009537 22425208.612999990582 60265.000423601 2023-11-17T00:00:36.599139+00:00 20000094.840000029653 35000000.009999990463 47999999.990000009537 22425208.059000000358 60265.000435203 2023-11-17T00:00:37.601531+00:00 20000094.842000011355 34999999.983000040054 48000000.013000011444 22425207.429999988526 60265.000446624 2023-11-17T00:00:38.588299+00:00 20000094.840000029653 35000000.003000020981 47999999.927999973297 22425208.152000010014 60265.000458226 2023-11-17T00:00:39.590695+00:00 20000094.842000011355 35000000.001999966800 48000000.048000037670 22425208.530999988317 60265.000469828 2023-11-17T00:00:40.593093+00:00 20000094.840000029653 34999999.988999962807 47999999.965999960899 22425208.028000030667 60265.000481430 2023-11-17T00:00:41.595486+00:00 20000094.837999939919 34999999.997000098228 47999999.989000082016 22425208.287000000477 60265.000492850 2023-11-17T00:00:42.582260+00:00 20000094.843999978155 35000000.018999926746 48000000.014999993145 22425208.265999969095 60265.000504633 2023-11-17T00:00:43.600281+00:00 20000094.837000008672 35000000.001999966800 48000000.058999903500 22425208.133000019938 60265.000516054 2023-11-17T00:00:44.587044+00:00 20000094.843999978155 34999999.984000086784 47999999.998000033200 22425208.802999969572 60265.000527656 2023-11-17T00:00:45.589436+00:00 20000094.841000080109 35000000.009999997914 47999999.975000016391 22425208.459000051022 60265.000539257 2023-11-17T00:00:46.591834+00:00 20000094.839999910444 34999999.976000003517 47999999.998000033200 22425208.472999989986 60265.000550859 2023-11-17T00:00:47.594231+00:00 20000094.838999990374 35000000.006000012159 47999999.957999937236 22425208.515999969095 60265.000562461 2023-11-17T00:00:48.596631+00:00 20000094.841000080109 35000000.018000006676 48000000.031000018120 22425207.971000019461 60265.000573988 2023-11-17T00:00:49.592523+00:00 20000094.838999990374 34999999.984999977052 47999999.976000070572 22425208.523999989033 60265.000585665 2023-11-17T00:00:50.601421+00:00 20000094.842000011355 35000000.006000012159 48000000.027999997139 22425208.323000010103 60265.000597010 2023-11-17T00:00:51.581686+00:00 20000094.842999938875 35000000.015000022948 48000000.053000003099 22425207.746999979019 60265.000608793 2023-11-17T00:00:52.599702+00:00 20000094.840000029653 34999999.965999960899 47999999.892999991775 22425208.614000018686 60265.000620214 2023-11-17T00:00:53.586476+00:00 20000094.840000029653 35000000.020000040531 48000000.042000003159 22425208.722999989986 60265.000631816 2023-11-17T00:00:54.588879+00:00 20000094.842000011355 35000000.000000000000 47999999.967999987304 22425208.184999998659 60265.000643418 2023-11-17T00:00:55.591280+00:00 20000094.838999990374 34999999.988999962807 48000000.051000028849 22425208.369000021368 60265.000655020 2023-11-17T00:00:56.593675+00:00 20000094.842999938875 34999999.989000022411 48000000.001999966800 22425209.345000028610 60265.000666621 2023-11-17T00:00:57.596071+00:00 20000094.841000080109 35000000.024999983609 48000000.007000029087 22425208.387999888510 60265.000678042 2023-11-17T00:00:58.582836+00:00 20000094.837999999523 35000000.007000029087 47999999.951999962330 22425208.893000010401 60265.000689825 2023-11-17T00:00:59.600854+00:00 20000094.840999998152 34999999.970999963582 48000000.076000027359 22425208.297000050545 60265.000701246 2023-11-17T00:01:00.587639+00:00 20000094.841000009328 35000000.000000000000 47999999.890999972820 22425208.741999980062 60265.000712848 2023-11-17T00:01:01.590036+00:00 20000094.840999990702 35000000.005000002682 48000000.098999977112 22425208.772999998182 60265.000724449 2023-11-17T00:01:02.592429+00:00 20000094.839000001550 35000000.016000032425 47999999.952000021935 22425208.542999979109 60265.000736051 2023-11-17T00:01:03.594821+00:00 20000094.844000000507 35000000.013000011444 48000000.000000000000 22425208.399999979883 60265.000747472 2023-11-17T00:01:04.581598+00:00 20000094.838000010699 34999999.981999993324 48000000.027000069618 22425208.812000039965 60265.000759074 2023-11-17T00:01:05.583986+00:00 20000094.839999999851 35000000.011999957263 48000000.019999980927 22425208.940000060946 60265.000770857 2023-11-17T00:01:06.602000+00:00 20000094.841999981552 34999999.986000061035 47999999.990999937057 22425208.686999920756 60265.000782277 2023-11-17T00:01:07.588778+00:00 20000094.841000020504 35000000.027999997139 47999999.993000030518 22425208.949000000954 60265.000793879 2023-11-17T00:01:08.591180+00:00 20000094.840999990702 34999999.976999998093 48000000.006000041962 22425208.613000039011 60265.000805481 2023-11-17T00:01:09.593582+00:00 20000094.840999990702 34999999.995999932289 47999999.960999973118 22425209.092000011355 60265.000817083 2023-11-17T00:01:10.595978+00:00 20000094.838999990374 35000000.003000020981 48000000.049999952316 22425208.855999950320 60265.000828504 2023-11-17T00:01:11.582759+00:00 20000094.842000011355 35000000.011000037193 48000000.024000048637 22425209.115000009537 60265.000840106 2023-11-17T00:01:12.585153+00:00 20000094.838999990374 34999999.995999932289 47999999.980000019073 22425209.068000078201 60265.000851708 2023-11-17T00:01:13.587547+00:00 20000094.841000020504 34999999.978000037372 47999999.928000003099 22425209.042999979109 60265.000863309 2023-11-17T00:01:14.589943+00:00 20000094.840000029653 35000000.019000053406 48000000.012000001967 22425209.230000019073 60265.000874911 2023-11-17T00:01:15.592342+00:00 20000094.841999951750 34999999.980999998748 48000000.000999987125 22425209.071999911219 60265.000886513 2023-11-17T00:01:16.594733+00:00 20000094.842000011355 35000000.006999991834 48000000.030000001192 22425209.402000069618 60265.000898115 2023-11-17T00:01:17.597130+00:00 20000094.840000029653 35000000.010000012815 47999999.976000010967 22425209.603999968618 60265.000909536 2023-11-17T00:01:18.583905+00:00 20000094.839999970049 34999999.973999992013 48000000.026000022888 22425209.052000049502 60265.000921138 2023-11-17T00:01:19.586301+00:00 20000094.840000029653 35000000.000000000000 47999999.972999989986 22425209.095999959856 60265.000932740 2023-11-17T00:01:20.588699+00:00 20000094.839999970049 34999999.998000003397 47999999.950999982655 22425208.778000000864 60265.000944342 2023-11-17T00:01:21.591095+00:00 20000094.842000011355 35000000.008000023663 48000000.076000027359 22425209.532000008970 60265.000955762 2023-11-17T00:01:22.577868+00:00 20000094.838999990374 35000000.029000006616 47999999.995999991894 22425209.664000000805 60265.000967545 2023-11-17T00:01:23.595888+00:00 20000094.842000011355 34999999.994999997318 48000000.013999938965 22425208.993000000715 60265.000979147 2023-11-17T00:01:24.598278+00:00 20000094.841000020504 35000000.000000000000 47999999.978000037372 22425209.237999990582 60265.000990568 2023-11-17T00:01:25.585043+00:00 20000094.840999960899 34999999.975999951363 47999999.960999973118 22425209.566000010818 60265.001002350 2023-11-17T00:01:26.603067+00:00 20000094.838999990374 35000000.024000048637 48000000.040000081062 22425209.552999969572 60265.001013771 2023-11-17T00:01:27.589835+00:00 20000094.841000080109 35000000.011999957263 47999999.984999902546 22425209.345000028610 60265.001025373 2023-11-17T00:01:28.592234+00:00 20000094.842999938875 34999999.980000019073 47999999.977000117302 22425209.157999988645 60265.001036900 2023-11-17T00:01:29.588126+00:00 20000094.842000011355 35000000.001999966800 48000000.059999942780 22425209.660999979824 60265.001048577 2023-11-17T00:01:30.597026+00:00 20000094.838000059128 35000000.006000041962 48000000.027999997139 22425209.811000019312 60265.001059922 2023-11-17T00:01:31.577294+00:00 20000094.842000011355 34999999.986999988556 47999999.947999946773 22425209.647999998182 60265.001071705 2023-11-17T00:01:32.595313+00:00 20000094.839999910444 35000000.016000032425 47999999.994000077248 22425209.258000019938 60265.001083382 2023-11-17T00:01:33.604214+00:00 20000094.841000080109 34999999.974999897182 48000000.009999990463 22425210.090999960899 60265.001094728 2023-11-17T00:01:34.584480+00:00 20000094.839999910444 34999999.984000086784 47999999.945999979973 22425209.669000029564 60265.001106510 2023-11-17T00:01:35.602494+00:00 20000094.841000080109 35000000.032999992371 48000000.059999942780 22425209.130999978632 60265.001117931 2023-11-17T00:01:36.589266+00:00 20000094.839999910444 35000000.001999966800 48000000.031000003219 22425209.948000010103 60265.001129533 2023-11-17T00:01:37.591659+00:00 20000094.840000029653 35000000.014000058174 47999999.989000007510 22425210.050999999046 60265.001140954 2023-11-17T00:01:38.578436+00:00 20000094.840999960899 34999999.968999981880 47999999.917999982834 22425209.388000011444 60265.001152737 2023-11-17T00:01:39.596451+00:00 20000094.840000029653 34999999.990999937057 48000000.023000001907 22425209.262999951839 60265.001164158 2023-11-17T00:01:40.583223+00:00 20000094.843000050634 35000000.005000002682 47999999.989999979734 22425209.941000040621 60265.001175759 2023-11-17T00:01:41.585618+00:00 20000094.839999910444 35000000.018000006676 48000000.060000002384 22425209.592999991030 60265.001187542 2023-11-17T00:01:42.603635+00:00 20000094.838999990374 34999999.996999979019 48000000.000000000000 22425209.717000011355 60265.001198963 2023-11-17T00:01:43.590408+00:00 20000094.844000101089 35000000.006000041962 47999999.955000042915 22425209.824999991804 60265.001210565 2023-11-17T00:01:44.592806+00:00 20000094.837999939919 34999999.978999972343 48000000.001999966800 22425209.330000039190 60265.001221986 2023-11-17T00:01:45.579582+00:00 20000094.840999960899 35000000.014000058174 48000000.012000016868 22425209.719999909401 60265.001233769 2023-11-17T00:01:46.597594+00:00 20000094.841000080109 34999999.983999997377 47999999.987999983132 22425209.818000078201 60265.001245189 2023-11-17T00:01:47.584372+00:00 20000094.840000029653 35000000.042999997735 48000000.064000010490 22425209.791000008583 60265.001256791 2023-11-17T00:01:48.586767+00:00 20000094.842999938875 35000000.026000007987 48000000.006000041962 22425209.511999960989 60265.001268393 2023-11-17T00:01:49.589170+00:00 20000094.838000059128 34999999.940999977291 47999999.902999997139 22425209.676999930292 60265.001279995 2023-11-17T00:01:50.591568+00:00 20000094.841999888420 35000000.032000012696 48000000.088999986649 22425210.031000021845 60265.001291597 2023-11-17T00:01:51.593959+00:00 20000094.841000080109 34999999.976999998093 47999999.949000000954 22425209.749000068754 60265.001303018 2023-11-17T00:01:52.580726+00:00 20000094.839000001550 35000000.017000019550 47999999.973999977112 22425209.763000011444 60265.001314800 2023-11-17T00:01:53.598739+00:00 20000094.842999998480 34999999.976000010967 48000000.052000053227 22425209.988999959081 60265.001326221 2023-11-17T00:01:54.585512+00:00 20000094.840999990702 35000000.005999982357 48000000.015999913216 22425210.179000020027 60265.001337823 2023-11-17T00:01:55.587909+00:00 20000094.841000009328 34999999.997999973595 47999999.957000017166 22425209.480999950320 60265.001349425 2023-11-17T00:01:56.590308+00:00 20000094.837000001222 34999999.994000017643 48000000.036000013351 22425210.044000029564 60265.001361026 2023-11-17T00:01:57.592708+00:00 20000094.840999990702 35000000.007000029087 47999999.957999937236 22425209.569000009447 60265.001372448 2023-11-17T00:01:58.579479+00:00 20000094.842000011355 35000000.002999961376 48000000.059999987483 22425209.953999999911 60265.001384230 2023-11-17T00:01:59.597498+00:00 20000094.840999990702 35000000.006000041962 47999999.932000011206 22425210.437000039965 60265.001395832 2023-11-17T00:02:00.599888+00:00 20000094.841000020504 34999999.985999941826 47999999.997999981046 22425209.684999939054 60265.001407253 2023-11-17T00:02:01.586667+00:00 20000094.842000011355 35000000.012000076473 48000000.062000006437 22425210.052999969572 60265.001418855 2023-11-17T00:02:02.589067+00:00 20000094.836999978870 34999999.970999963582 47999999.897000007331 22425210.352000001818 60265.001430457 2023-11-17T00:02:03.591467+00:00 20000094.842999991030 35000000.024000048637 48000000.093999981880 22425210.562000039965 60265.001442058 2023-11-17T00:02:04.593864+00:00 20000094.840999990702 34999999.987999923527 47999999.937000043690 22425210.412000060081 60265.001453480 2023-11-17T00:02:05.580631+00:00 20000094.840000029653 34999999.988000042737 48000000.023000001907 22425210.250000000000 60265.001465262 2023-11-17T00:02:06.598654+00:00 20000094.839999970049 35000000.008999936283 48000000.011999957263 22425210.758999940008 60265.001476683 2023-11-17T00:02:07.585419+00:00 20000094.840000029653 35000000.012000076473 47999999.970000028610 22425209.842000011355 60265.001488285 2023-11-17T00:02:08.587812+00:00 20000094.840999960899 35000000.006999969482 48000000.088999927044 22425210.252000000328 60265.001499887 2023-11-17T00:02:09.590204+00:00 20000094.841000020504 35000000.011999957263 47999999.964000113308 22425210.208000000566 60265.001511489 2023-11-17T00:02:10.592605+00:00 20000094.841000020504 34999999.993000030518 48000000.033999919891 22425209.841000009328 60265.001523091 2023-11-17T00:02:11.594998+00:00 20000094.839999970049 34999999.963999986649 47999999.902999997139 22425210.390000000596 60265.001534617 2023-11-17T00:02:12.590884+00:00 20000094.839999970049 35000000.011000037193 48000000.006000041962 22425210.668000001460 60265.001546293 2023-11-17T00:02:13.599781+00:00 20000094.842000011355 35000000.013999938965 48000000.052999973297 22425210.247999999672 60265.001557639 2023-11-17T00:02:14.580048+00:00 20000094.844000041485 35000000.009999990463 48000000.000000000000 22425210.814000010490 60265.001569422 2023-11-17T00:02:15.598063+00:00 20000094.834999978542 34999999.994999997318 47999999.981999993324 22425210.514999989420 60265.001580843 2023-11-17T00:02:16.584836+00:00 20000094.841000020504 34999999.992000102997 48000000.029999971390 22425210.309000018984 60265.001592445 2023-11-17T00:02:17.587235+00:00 20000094.841999951750 35000000.013999998569 48000000.009999990463 22425210.118999991566 60265.001604047 2023-11-17T00:02:18.589630+00:00 20000094.842000011355 34999999.969999991357 47999999.927000053227 22425210.956000000238 60265.001615648 2023-11-17T00:02:19.592021+00:00 20000094.838000059128 35000000.001999996603 48000000.019000053406 22425210.893999990076 60265.001627250 2023-11-17T00:02:20.594414+00:00 20000094.840999960899 35000000.018999986351 47999999.949000000954 22425210.500999990851 60265.001638671 2023-11-17T00:02:21.581187+00:00 20000094.838999990374 35000000.001000016928 48000000.104000002146 22425210.278000000864 60265.001650454 2023-11-17T00:02:22.599199+00:00 20000094.843000050634 35000000.016000002623 47999999.971000000834 22425210.971000019461 60265.001661875 2023-11-17T00:02:23.585975+00:00 20000094.840999960899 34999999.988999962807 47999999.951999992132 22425210.734000030905 60265.001673477 2023-11-17T00:02:24.588377+00:00 20000094.840999960899 34999999.988000042737 48000000.066000007093 22425210.464999970049 60265.001685078 2023-11-17T00:02:25.590768+00:00 20000094.843000050634 35000000.006999969482 47999999.892999976873 22425211.236999988556 60265.001696680 2023-11-17T00:02:26.593159+00:00 20000094.837999939919 34999999.976999998093 48000000.101999998093 22425211.109000030905 60265.001708282 2023-11-17T00:02:27.595555+00:00 20000094.842000011355 35000000.043000042439 48000000.006000041962 22425210.899999979883 60265.001719703 2023-11-17T00:02:28.582329+00:00 20000094.838999990374 34999999.995999991894 47999999.968999981880 22425210.763000011444 60265.001731485 2023-11-17T00:02:29.600338+00:00 20000094.841000080109 34999999.958999991417 47999999.962999999523 22425210.817000031471 60265.001742906 2023-11-17T00:02:30.587111+00:00 20000094.838999990374 35000000.013000011444 47999999.977999992669 22425210.896999958903 60265.001754508 2023-11-17T00:02:31.589511+00:00 20000094.842000011355 35000000.006999969482 48000000.013000011444 22425210.775000039488 60265.001766110 2023-11-17T00:02:32.591912+00:00 20000094.842000011355 34999999.993999958038 48000000.014999993145 22425211.092999938875 60265.001777712 2023-11-17T00:02:33.594305+00:00 20000094.838999990374 35000000.011000037193 48000000.034000039101 22425210.994000080973 60265.001789133 2023-11-17T00:02:34.581078+00:00 20000094.842999938875 35000000.027999997139 48000000.059999942780 22425211.612999919802 60265.001800735 2023-11-17T00:02:35.583475+00:00 20000094.839000109583 34999999.962000012398 47999999.978999972343 22425210.901000019163 60265.001812517 2023-11-17T00:02:36.601489+00:00 20000094.842999938875 35000000.009999990463 47999999.925000071526 22425211.032999988645 60265.001823938 2023-11-17T00:02:37.588269+00:00 20000094.838999990374 34999999.994000077248 48000000.039000026882 22425211.121000051498 60265.001835540 2023-11-17T00:02:38.590666+00:00 20000094.838999990374 35000000.007999897003 47999999.939999938011 22425211.296999931335 60265.001847142 2023-11-17T00:02:39.593062+00:00 20000094.843000050634 35000000.027000069618 48000001.057000041008 22425210.248000029474 60265.001858744 2023-11-17T00:02:40.595455+00:00 20000094.837999939919 34999999.970000028610 48000000.059000022709 22425211.223999980837 60265.001870165 2023-11-17T00:02:41.582227+00:00 20000094.842000011355 35000000.032999992371 47999999.979999899864 22425211.555000070482 60265.001881767 2023-11-17T00:02:42.584621+00:00 20000094.842000011355 34999999.977999933064 47999999.985000006855 22425211.348999980837 60265.001893369 2023-11-17T00:02:43.587019+00:00 20000094.841000080109 34999999.990000009537 47999999.971000000834 22425211.180000070482 60265.001904970 2023-11-17T00:02:44.589410+00:00 20000094.839999910444 35000000.019000053406 48000000.060999989510 22425211.662999991328 60265.001916572 2023-11-17T00:02:45.591807+00:00 20000094.840999998152 34999999.977999933064 47999999.918999999762 22425211.195999979973 60265.001928174 2023-11-17T00:02:46.594204+00:00 20000094.837000001222 34999999.983000040054 48000000.036000013351 22425211.143000010401 60265.001939775 2023-11-17T00:02:47.596603+00:00 20000094.842999991030 35000000.021999999881 47999999.999000012875 22425211.669999960810 60265.001951196 2023-11-17T00:02:48.583369+00:00 20000094.841000009328 34999999.998000003397 47999999.999000012875 22425211.631000038236 60265.001962979 2023-11-17T00:02:49.601387+00:00 20000094.840999990702 35000000.004000008106 47999999.954000003636 22425211.375999931246 60265.001974400 2023-11-17T00:02:50.588153+00:00 20000094.839999999851 34999999.979999996722 48000000.009999990463 22425211.700000051409 60265.001986002 2023-11-17T00:02:51.590552+00:00 20000094.841000009328 35000000.011000007391 47999999.987999983132 22425211.320999979973 60265.001997528 2023-11-17T00:02:52.586444+00:00 20000094.837999999523 35000000.014999993145 48000000.033999979496 22425211.212000008672 60265.002009206 2023-11-17T00:02:53.595347+00:00 20000094.842000011355 35000000.009999990463 48000000.000000059605 22425211.483000040054 60265.002020551 2023-11-17T00:02:54.575616+00:00 20000094.839999999851 34999999.990000039339 48000000.029999971390 22425211.806999921799 60265.002032334 2023-11-17T00:02:55.593627+00:00 20000094.841999981552 34999999.975999951363 47999999.947999946773 22425211.177000049502 60265.002044011 2023-11-17T00:02:56.602522+00:00 20000094.839000020176 35000000.032000012696 48000000.047000050545 22425211.784000001848 60265.002055356 2023-11-17T00:02:57.582789+00:00 20000094.843999978155 34999999.969000041485 47999999.983999967575 22425211.767999999225 60265.002067139 2023-11-17T00:02:58.600807+00:00 20000094.838999990374 35000000.014999993145 47999999.958000056446 22425211.727000009269 60265.002078560 2023-11-17T00:02:59.587585+00:00 20000094.841000020504 34999999.990000009537 47999999.983999967575 22425211.530999999493 60265.002090162 2023-11-17T00:03:00.589981+00:00 20000094.839999970049 35000000.001999966800 48000000.011000037193 22425211.569999989122 60265.002101583 2023-11-17T00:03:01.576754+00:00 20000094.841000020504 35000000.027999997139 48000000.057999968529 22425212.069000009447 60265.002113366 2023-11-17T00:03:02.594777+00:00 20000094.841000020504 34999999.995000056922 48000000.993999958038 22425210.933999989182 60265.002124786 2023-11-17T00:03:03.581550+00:00 20000094.842999991030 34999999.992999911308 47999999.976000070572 22425211.982000019401 60265.002136388 2023-11-17T00:03:04.583946+00:00 20000094.838999990374 34999999.976000070572 48000000.025999903679 22425211.578999999911 60265.002148171 2023-11-17T00:03:05.601961+00:00 20000094.840000029653 35000000.024999983609 47999999.989999987185 22425212.631999999285 60265.002159592 2023-11-17T00:03:06.588735+00:00 20000094.839999970049 34999999.983999967575 47999999.962999999523 22425211.981999989599 60265.002171194 2023-11-17T00:03:07.591134+00:00 20000094.841000020504 34999999.991000063717 48000000.021999999881 22425211.289000000805 60265.002182615 2023-11-17T00:03:08.577912+00:00 20000094.839999970049 35000000.010999917984 47999999.978000022471 22425211.833999991417 60265.002194397 2023-11-17T00:03:09.595931+00:00 20000094.840000029653 34999999.999000072479 48000000.089999966323 22425212.055999990553 60265.002205818 2023-11-17T00:03:10.582700+00:00 20000094.842999991030 34999999.992999911308 47999999.955000042915 22425212.383000019938 60265.002217420 2023-11-17T00:03:11.585094+00:00 20000094.837999999523 34999999.986000061035 47999999.976999998093 22425212.620000001043 60265.002229022 2023-11-17T00:03:12.587494+00:00 20000094.842999938875 35000000.027999997139 48000000.037999987602 22425212.654999971390 60265.002240624 2023-11-17T00:03:13.589893+00:00 20000094.842000011355 34999999.985999941826 47999999.965999960899 22425212.029000040144 60265.002252226 2023-11-17T00:03:14.592285+00:00 20000094.840000029653 35000000.009000062943 48000000.019000053406 22425212.577999949455 60265.002263647 2023-11-17T00:03:15.579059+00:00 20000094.838000059128 34999999.985999941826 47999999.999000012875 22425212.382000029087 60265.002275429 2023-11-17T00:03:16.597070+00:00 20000094.842999938875 35000000.010000109673 47999999.976999998093 22425212.356000009924 60265.002286850 2023-11-17T00:03:17.583845+00:00 20000094.840999960899 35000000.017999887466 48000000.066999912262 22425212.173999968916 60265.002298452 2023-11-17T00:03:18.586240+00:00 20000094.838000059128 35000000.001999996603 47999999.945000052452 22425212.524000048637 60265.002310053 2023-11-17T00:03:19.588631+00:00 20000094.840999960899 34999999.982000000775 47999999.952999949455 22425212.323000010103 60265.002321655 2023-11-17T00:03:20.591029+00:00 20000094.842000011355 35000000.005999997258 48000000.026000022888 22425212.429999951273 60265.002333077 2023-11-17T00:03:21.577808+00:00 20000094.840000029653 35000000.007000006735 47999999.991999976337 22425212.621000051498 60265.002344859 2023-11-17T00:03:22.595832+00:00 20000094.843999978155 35000000.012999981642 48000000.027000069618 22425212.549999948591 60265.002356461 2023-11-17T00:03:23.598225+00:00 20000094.837000008672 34999999.976999998093 47999999.985000006855 22425212.802999969572 60265.002367882 2023-11-17T00:03:24.585003+00:00 20000094.840999960899 34999999.972000002861 48000000.021999962628 22425212.388000011444 60265.002379484 2023-11-17T00:03:25.587398+00:00 20000094.840000029653 35000000.030000030994 48000000.006999969482 22425212.309000018984 60265.002391085 2023-11-17T00:03:26.589790+00:00 20000094.840999960899 35000000.000000000000 47999999.963999986649 22425212.629999998957 60265.002402687 2023-11-17T00:03:27.592189+00:00 20000094.842000011355 34999999.997999973595 47999999.998999997973 22425212.111999988556 60265.002414108 2023-11-17T00:03:28.578960+00:00 20000094.840000029653 34999999.998000033200 47999999.959000006318 22425212.508000019938 60265.002425891 2023-11-17T00:03:29.596979+00:00 20000094.840000029653 35000000.001999966800 48000000.084000006318 22425212.085999969393 60265.002437312 2023-11-17T00:03:30.583741+00:00 20000094.840999960899 35000000.004000008106 47999999.935999989510 22425212.324000000954 60265.002448914 2023-11-17T00:03:31.586132+00:00 20000094.838999990374 34999999.985000006855 48000000.011000007391 22425212.659000039101 60265.002460515 2023-11-17T00:03:32.588525+00:00 20000094.842000011355 35000000.003000020981 48000000.086000002921 22425212.713999990374 60265.002472117 2023-11-17T00:03:33.590924+00:00 20000094.842000011355 35000000.009999990463 47999999.931999981403 22425212.305999990553 60265.002483719 2023-11-17T00:03:34.593315+00:00 20000094.838999990374 35000000.016999959946 48000000.044000029564 22425212.606000069529 60265.002495246 2023-11-17T00:03:35.589203+00:00 20000094.842000011355 34999999.976999998093 47999999.995999991894 22425212.917999979109 60265.002506922 2023-11-17T00:03:36.598102+00:00 20000094.838999990374 35000000.001000046730 48000000.008000023663 22425212.603999968618 60265.002518268 2023-11-17T00:03:37.578367+00:00 20000094.843000050634 35000000.005000002682 47999999.898999989033 22425212.386000040919 60265.002530050 2023-11-17T00:03:38.596384+00:00 20000094.839999910444 35000000.006999969482 48000000.038999967277 22425212.343999978155 60265.002541472 2023-11-17T00:03:39.583156+00:00 20000094.842000000179 34999999.993999958038 48000000.083000056446 22425212.631999969482 60265.002553074 2023-11-17T00:03:40.585550+00:00 20000094.840999998152 34999999.974000096321 47999999.944999933243 22425212.837000008672 60265.002564675 2023-11-17T00:03:41.587948+00:00 20000094.842000000179 35000000.035999886692 48000000.019999980927 22425212.978000041097 60265.002576277 2023-11-17T00:03:42.590346+00:00 20000094.837000001222 34999999.970000028610 47999999.985000006855 22425213.037999991328 60265.002587879 2023-11-17T00:03:43.592744+00:00 20000094.841000009328 35000000.022000066936 47999999.991999976337 22425212.450999978930 60265.002599300 2023-11-17T00:03:44.579511+00:00 20000094.841999989003 35000000.006999969482 48000000.017000079155 22425212.420000001788 60265.002611083 2023-11-17T00:03:45.597525+00:00 20000094.839000020176 35000000.021999962628 47999999.977999933064 22425212.616000000387 60265.002622503 2023-11-17T00:03:46.584296+00:00 20000094.840999990702 34999999.971000082791 48000000.024999983609 22425212.614999998361 60265.002634105 2023-11-17T00:03:47.586698+00:00 20000094.840999990702 35000000.010999917984 47999999.987000107765 22425212.783999990672 60265.002645707 2023-11-17T00:03:48.589090+00:00 20000094.842000011355 34999999.989000082016 48000000.036999940872 22425212.702000010759 60265.002657309 2023-11-17T00:03:49.591488+00:00 20000094.837000008672 34999999.998000003397 47999999.947000026703 22425212.979999989271 60265.002668911 2023-11-17T00:03:50.593886+00:00 20000094.841999981552 34999999.983000002801 47999999.997000001371 22425213.518000010401 60265.002680331 2023-11-17T00:03:51.580659+00:00 20000094.840999990702 35000000.006000012159 48000000.010000012815 22425212.977999988943 60265.002692115 2023-11-17T00:03:52.598677+00:00 20000094.842999991030 35000000.016999989748 48000000.012999996543 22425212.849000010639 60265.002703535 2023-11-17T00:03:53.585452+00:00 20000094.837999999523 35000000.000000000000 48000000.029000006616 22425212.650999989361 60265.002715137 2023-11-17T00:03:54.587850+00:00 20000094.841000020504 34999999.992000013590 47999999.995999962091 22425213.721000019461 60265.002726739 2023-11-17T00:03:55.590251+00:00 20000094.841000020504 35000000.015000022948 47999999.996000051498 22425213.647000011057 60265.002738341 2023-11-17T00:03:56.592651+00:00 20000094.839999970049 34999999.980999946594 47999999.944999992847 22425213.205999970436 60265.002749762 2023-11-17T00:03:57.579420+00:00 20000094.842000011355 35000000.024000048637 48000000.012999951839 22425213.796000000089 60265.002761364 2023-11-17T00:03:58.581812+00:00 20000094.837999999523 34999999.955999970436 47999999.938000023365 22425213.229000028223 60265.002773146 2023-11-17T00:03:59.599829+00:00 20000094.843999978155 35000000.042000003159 48000000.053000032902 22425213.518000010401 60265.002784567 2023-11-17T00:04:00.586589+00:00 20000094.839000049978 34999999.980000019073 47999999.985000006855 22425213.655999958515 60265.002796169 2023-11-17T00:04:01.588992+00:00 20000094.838999990374 35000000.008000023663 48000000.015999913216 22425213.257000029087 60265.002807771 2023-11-17T00:04:02.591391+00:00 20000094.840999960899 35000000.009999990463 48000000.055000066757 22425213.037000000477 60265.002819372 2023-11-17T00:04:03.593789+00:00 20000094.843000050634 34999999.993000030518 47999999.972000002861 22425213.583000000566 60265.002830794 2023-11-17T00:04:04.580556+00:00 20000094.838999990374 34999999.975999951363 48000000.027999997139 22425213.793999969959 60265.002842395 2023-11-17T00:04:05.582950+00:00 20000094.842999938875 35000000.016000032425 47999999.993999958038 22425213.151000019163 60265.002853997 2023-11-17T00:04:06.585346+00:00 20000094.841000080109 34999999.998000033200 47999999.952000021935 22425213.296999990940 60265.002865599 2023-11-17T00:04:07.587738+00:00 20000094.837999939919 34999999.981999993324 47999999.998999953270 22425213.521000031382 60265.002877200 2023-11-17T00:04:08.590136+00:00 20000094.843999978155 35000000.023000001907 47999999.971000082791 22425213.843999978155 60265.002888802 2023-11-17T00:04:09.592535+00:00 20000094.838000059128 34999999.990999937057 48000000.059000022709 22425213.458999991417 60265.002900404 2023-11-17T00:04:10.594929+00:00 20000094.840000029653 34999999.999000072479 47999999.965999960899 22425213.587999939919 60265.002911825 2023-11-17T00:04:11.581693+00:00 20000094.842000011355 35000000.000000000000 48000000.054000020027 22425213.086000081152 60265.002923608 2023-11-17T00:04:12.599710+00:00 20000094.838999990374 34999999.998999953270 47999999.943000003695 22425213.944000009447 60265.002935029 2023-11-17T00:04:13.586475+00:00 20000094.842000011355 34999999.998000033200 48000000.986000001431 22425212.518000010401 60265.002946631 2023-11-17T00:04:14.588869+00:00 20000094.840999960899 35000000.009999990463 48000000.019000008702 22425213.635999921709 60265.002958157 2023-11-17T00:04:15.584758+00:00 20000094.840000029653 34999999.973999977112 48000000.008999973536 22425213.188000079244 60265.002969834 2023-11-17T00:04:16.593670+00:00 20000094.840999960899 35000000.021000027657 48000000.011000007391 22425214.128999948502 60265.002981436 2023-11-17T00:04:17.596064+00:00 20000094.840000029653 34999999.993999958038 48000000.029000006616 22425213.835999969393 60265.002992962 2023-11-17T00:04:18.591950+00:00 20000094.840999960899 34999999.993000030518 47999999.973999977112 22425213.305000070482 60265.003004639 2023-11-17T00:04:19.600848+00:00 20000094.840000029653 34999999.979999996722 47999999.963999986649 22425214.024999979883 60265.003015985 2023-11-17T00:04:20.581112+00:00 20000094.842000011355 35000000.023999996483 48000000.054000020027 22425214.184999939054 60265.003027768 2023-11-17T00:04:21.599127+00:00 20000094.839999910444 35000000.000000000000 48000000.012000016868 22425213.355000019073 60265.003039189 2023-11-17T00:04:22.585907+00:00 20000094.842000011355 35000000.016000002623 47999999.956999957561 22425213.422000050545 60265.003050791 2023-11-17T00:04:23.588304+00:00 20000094.843000050634 34999999.990000009537 48000000.006999969482 22425213.990999940783 60265.003062211 2023-11-17T00:04:24.575078+00:00 20000094.837000008672 35000000.001999996603 48000000.074000000954 22425213.772000070661 60265.003073994 2023-11-17T00:04:25.593093+00:00 20000094.842000011355 35000000.013999998569 48000000.000000000000 22425213.944999929518 60265.003085596 2023-11-17T00:04:26.595487+00:00 20000094.838999990374 34999999.995999962091 47999999.953000068665 22425213.776000019163 60265.003097017 2023-11-17T00:04:27.582258+00:00 20000094.842000011355 34999999.981000013649 47999999.962999939919 22425213.613999959081 60265.003108799 2023-11-17T00:04:28.600271+00:00 20000094.840999960899 35000000.012000016868 48000000.003000020981 22425213.892000079155 60265.003120220 2023-11-17T00:04:29.587047+00:00 20000094.840000029653 34999999.989000022411 47999999.954000003636 22425213.852000001818 60265.003131822 2023-11-17T00:04:30.589439+00:00 20000094.843999978155 35000000.014999993145 48000000.082000017166 22425213.664000030607 60265.003143243 2023-11-17T00:04:31.576209+00:00 20000094.835999969393 34999999.967999987304 47999999.955999970436 22425214.114999998361 60265.003155026 2023-11-17T00:04:32.594221+00:00 20000094.843999978155 35000000.062999956310 48000000.075000047684 22425214.052000001073 60265.003166446 2023-11-17T00:04:33.580992+00:00 20000094.837999999523 34999999.967000007629 47999999.914999961853 22425213.824000008404 60265.003178048 2023-11-17T00:04:34.583385+00:00 20000094.839999999851 34999999.994999997318 48000000.009999997914 22425214.116999998689 60265.003189831 2023-11-17T00:04:35.601407+00:00 20000094.841999989003 34999999.993000030518 48000000.012999996543 22425213.728000000119 60265.003201252 2023-11-17T00:04:36.588187+00:00 20000094.842000011355 35000000.008000023663 48000000.032999992371 22425213.956999998540 60265.003212854 2023-11-17T00:04:37.590583+00:00 20000094.841000009328 35000000.005999922752 47999999.990999996662 22425213.783999979496 60265.003224456 2023-11-17T00:04:38.592978+00:00 20000094.842999979854 35000000.001000046730 48000000.034000009298 22425213.943000018597 60265.003236057 2023-11-17T00:04:39.595368+00:00 20000094.836000028998 34999999.978999972343 47999999.944000013173 22425213.981000009924 60265.003247479 2023-11-17T00:04:40.582136+00:00 20000094.839999999851 35000000.019999980927 48000000.005999982357 22425214.024999979883 60265.003259080 2023-11-17T00:04:41.584525+00:00 20000094.839999970049 34999999.976000070572 47999999.956000030041 22425214.424000021070 60265.003270682 2023-11-17T00:04:42.586914+00:00 20000094.843000020832 35000000.027999997139 48000000.079999983311 22425214.665999978781 60265.003282284 2023-11-17T00:04:43.589314+00:00 20000094.839999970049 34999999.981999993324 48000000.010999977589 22425213.972999989986 60265.003293886 2023-11-17T00:04:44.591713+00:00 20000094.839999999851 35000000.013000011444 47999999.953000009060 22425214.538000050932 60265.003305487 2023-11-17T00:04:45.594104+00:00 20000094.840000029653 35000000.000000000000 47999999.958999991417 22425214.925999999046 60265.003317089 2023-11-17T00:04:46.596506+00:00 20000094.842999991030 35000000.023999929428 48000000.027999997139 22425214.500999990851 60265.003328510 2023-11-17T00:04:47.583274+00:00 20000094.839999970049 34999999.965000033379 47999999.986999988556 22425214.519999980927 60265.003340112 2023-11-17T00:04:48.585666+00:00 20000094.840000029653 35000000.018000006676 48000000.032000057399 22425214.656000021845 60265.003351714 2023-11-17T00:04:49.588059+00:00 20000094.842999991030 35000000.011000037193 48000000.023000001907 22425214.635999981314 60265.003363315 2023-11-17T00:04:50.590460+00:00 20000094.839999970049 34999999.978000000119 47999999.972999930382 22425214.648999989033 60265.003374737 2023-11-17T00:04:51.577231+00:00 20000094.841000020504 35000000.000000000000 47999999.991000063717 22425214.180999990553 60265.003386519 2023-11-17T00:04:52.595249+00:00 20000094.840999960899 35000000.020000003278 47999999.991999976337 22425214.924000021070 60265.003398121 2023-11-17T00:04:53.597637+00:00 20000094.839000049978 34999999.972000002861 48000000.008999936283 22425215.008999999613 60265.003409542 2023-11-17T00:04:54.584402+00:00 20000094.842999991030 35000000.006999999285 48000000.039000026882 22425214.878000020981 60265.003421144 2023-11-17T00:04:55.586799+00:00 20000094.837000008672 34999999.990999996662 47999999.953000068665 22425214.467999938875 60265.003432745 2023-11-17T00:04:56.589193+00:00 20000094.840999960899 34999999.993000000715 48000000.051999926567 22425214.583000060171 60265.003444347 2023-11-17T00:04:57.591591+00:00 20000094.842999991030 35000000.008000023663 47999999.958999991417 22425214.712999939919 60265.003455874 2023-11-17T00:04:58.587481+00:00 20000094.840000029653 35000000.011999957263 47999999.987000003457 22425215.235000010580 60265.003467551 2023-11-17T00:04:59.596387+00:00 20000094.837000008672 34999999.999000012875 48000000.005999997258 22425214.675000071526 60265.003478896 2023-11-17T00:05:00.576646+00:00 20000094.842999938875 35000000.016000032425 48000000.034999996424 22425214.973999980837 60265.003490679 2023-11-17T00:05:01.594663+00:00 20000094.842000011355 34999999.977999992669 47999999.993999987841 22425214.717000011355 60265.003502100 2023-11-17T00:05:02.581432+00:00 20000094.842000011355 35000000.005000002682 47999999.980000019073 22425215.011999960989 60265.003513702 2023-11-17T00:05:03.583823+00:00 20000094.840999960899 35000000.000999987125 47999999.977999992669 22425214.868000030518 60265.003525484 2023-11-17T00:05:04.601843+00:00 20000094.839000109583 35000000.004000008106 48000000.022000007331 22425214.753000020981 60265.003536905 2023-11-17T00:05:05.588622+00:00 20000094.839999910444 34999999.988000042737 47999999.999000012875 22425215.771999958903 60265.003548507 2023-11-17T00:05:06.591019+00:00 20000094.842000011355 35000000.005000002682 47999999.971000023186 22425215.596999999136 60265.003559928 2023-11-17T00:05:07.577795+00:00 20000094.840000029653 35000000.010999917984 48000000.087999999523 22425215.009999990463 60265.003571711 2023-11-17T00:05:08.595811+00:00 20000094.840999960899 34999999.964000113308 47999999.914999961853 22425215.498000029474 60265.003583132 2023-11-17T00:05:09.582581+00:00 20000094.843000050634 35000000.033999919891 47999999.996999979019 22425215.727000001818 60265.003594734 2023-11-17T00:05:10.584973+00:00 20000094.837000008672 34999999.978999972343 47999999.948000073433 22425215.235999941826 60265.003606335 2023-11-17T00:05:11.587370+00:00 20000094.842000011355 35000000.024000048637 48000000.117999911308 22425215.376000050455 60265.003617937 2023-11-17T00:05:12.589771+00:00 20000094.838999990374 34999999.973000049591 47999999.981000073254 22425214.970999959856 60265.003629539 2023-11-17T00:05:13.592164+00:00 20000094.840999960899 35000000.023000001907 47999999.988999962807 22425214.740000009537 60265.003640960 2023-11-17T00:05:14.578938+00:00 20000094.840999960899 34999999.982999920845 48000000.044000029564 22425215.290000081062 60265.003652743 2023-11-17T00:05:15.596953+00:00 20000094.841000080109 35000000.009999990463 47999999.904999971390 22425215.141999959946 60265.003664163 2023-11-17T00:05:16.583726+00:00 20000094.840999960899 35000000.002000093460 48000000.088999986649 22425215.365000009537 60265.003675765 2023-11-17T00:05:17.586122+00:00 20000094.840000029653 35000000.020999908447 48000001.005000002682 22425214.383999940008 60265.003687367 2023-11-17T00:05:18.588517+00:00 20000094.843999978155 34999999.963999986649 47999999.953000068665 22425215.009999990463 60265.003698969 2023-11-17T00:05:19.590918+00:00 20000094.835999969393 35000000.018000006676 47999999.989000000060 22425215.416000001132 60265.003710390 2023-11-17T00:05:20.577694+00:00 20000094.842000011355 34999999.981999993324 48000000.056999996305 22425215.598000001162 60265.003721992 2023-11-17T00:05:21.580087+00:00 20000094.841000080109 34999999.998999997973 47999999.970999993384 22425215.633000008762 60265.003733774 2023-11-17T00:05:22.598103+00:00 20000094.840999960899 35000000.014000013471 48000000.009000003338 22425215.366999998689 60265.003745195 2023-11-17T00:05:23.584872+00:00 20000094.837999939919 34999999.983000002801 47999999.958999991417 22425215.134999990463 60265.003756797 2023-11-17T00:05:24.587266+00:00 20000094.842000011355 35000000.006000012159 48000000.007000029087 22425215.977000009269 60265.003768399 2023-11-17T00:05:25.589661+00:00 20000094.840000029653 35000000.018999986351 47999999.991999976337 22425216.199000000954 60265.003780001 2023-11-17T00:05:26.592056+00:00 20000094.840999998152 34999999.984999977052 48000000.031000018120 22425215.352000001818 60265.003791422 2023-11-17T00:05:27.578831+00:00 20000094.842000000179 35000000.027000010014 47999999.954000003636 22425215.833000000566 60265.003803024 2023-11-17T00:05:28.581231+00:00 20000094.839999999851 34999999.972999989986 48000000.056999981403 22425215.856999989599 60265.003814625 2023-11-17T00:05:29.583620+00:00 20000094.839999999851 35000000.017000019550 47999999.986000001431 22425216.153999980539 60265.003826227 2023-11-17T00:05:30.586013+00:00 20000094.840999990702 35000000.005999982357 48000000.006000041962 22425215.837000008672 60265.003837829 2023-11-17T00:05:31.588414+00:00 20000094.839999999851 34999999.989000022411 47999999.970999963582 22425216.005999978632 60265.003849431 2023-11-17T00:05:32.590819+00:00 20000094.842999991030 34999999.993999958038 47999999.955999970436 22425216.027000010014 60265.003861032 2023-11-17T00:05:33.593220+00:00 20000094.839000020176 35000000.010000050068 48000000.039000026882 22425216.111000001431 60265.003872453 2023-11-17T00:05:34.579983+00:00 20000094.840999990702 35000000.006999969482 48000000.060999989510 22425216.088999990374 60265.003884236 2023-11-17T00:05:35.598007+00:00 20000094.839999999851 34999999.985000006855 47999999.962000012398 22425216.065000001341 60265.003895657 2023-11-17T00:05:36.584772+00:00 20000094.840999990702 34999999.976999998093 48000000.032999992371 22425216.063000019640 60265.003907259 2023-11-17T00:05:37.587164+00:00 20000094.839999999851 35000000.041000008583 47999999.949000000954 22425216.049000021070 60265.003918786 2023-11-17T00:05:38.583053+00:00 20000094.842999991030 34999999.980999946594 47999999.975999951363 22425215.772999938577 60265.003930463 2023-11-17T00:05:39.591956+00:00 20000094.838999990374 35000000.009999990463 48000000.033000111580 22425216.372000038624 60265.003942064 2023-11-17T00:05:40.594353+00:00 20000094.842999991030 34999999.978000037372 47999999.996999979019 22425216.393999990076 60265.003953591 2023-11-17T00:05:41.590243+00:00 20000094.841000020504 34999999.988000042737 48000000.008999936283 22425216.091000020504 60265.003965268 2023-11-17T00:05:42.599142+00:00 20000094.837000008672 35000000.026000022888 48000000.048000000417 22425216.481999929994 60265.003976613 2023-11-17T00:05:43.579408+00:00 20000094.842000011355 34999999.995999932289 47999999.920000001788 22425216.674000021070 60265.003988396 2023-11-17T00:05:44.597420+00:00 20000094.839999970049 34999999.972000002861 47999999.972000002861 22425216.021000031382 60265.003999817 2023-11-17T00:05:45.584195+00:00 20000094.842000011355 35000000.034999966621 48000000.114999979734 22425216.036999940872 60265.004011419 2023-11-17T00:05:46.586594+00:00 20000094.841000020504 34999999.975000016391 47999999.900000043213 22425216.041000008583 60265.004022840 2023-11-17T00:05:47.573369+00:00 20000094.839999970049 35000000.041000008583 48000000.018999986351 22425216.925999999046 60265.004034623 2023-11-17T00:05:48.591390+00:00 20000094.838999990374 34999999.962000012398 47999999.991999976337 22425216.111999988556 60265.004046224 2023-11-17T00:05:49.593778+00:00 20000094.841000020504 34999999.996999979019 48000000.018999986351 22425215.947000030428 60265.004057645 2023-11-17T00:05:50.580549+00:00 20000094.841000020504 35000000.014999993145 48000000.032000012696 22425216.606000069529 60265.004069428 2023-11-17T00:05:51.598563+00:00 20000094.842999991030 34999999.994000002742 47999999.944000013173 22425216.713999990374 60265.004080849 2023-11-17T00:05:52.585334+00:00 20000094.837999939919 35000000.012999996543 48000000.013999998569 22425216.090999960899 60265.004092451 2023-11-17T00:05:53.587734+00:00 20000094.842000011355 34999999.995999991894 48000000.026000022888 22425216.521999958903 60265.004103872 2023-11-17T00:05:54.574510+00:00 20000094.840000029653 34999999.987999990582 48000000.010999917984 22425216.651000019163 60265.004115654 2023-11-17T00:05:55.592524+00:00 20000094.843000050634 35000000.019000023603 47999999.963000059128 22425216.114000078291 60265.004127075 2023-11-17T00:05:56.579296+00:00 20000094.838999990374 34999999.993999987841 48000000.034999966621 22425216.589999910444 60265.004138677 2023-11-17T00:05:57.581689+00:00 20000094.840999960899 35000000.000999987125 47999999.976000070572 22425216.583000060171 60265.004150460 2023-11-17T00:05:58.599707+00:00 20000094.842000011355 34999999.984999977052 47999999.990000009537 22425216.439999941736 60265.004161880 2023-11-17T00:05:59.586481+00:00 20000094.840000029653 35000000.027000010014 48000000.023000001907 22425216.883000019938 60265.004173482 2023-11-17T00:06:00.588880+00:00 20000094.842000011355 35000000.008000023663 47999999.990999937057 22425216.320999979973 60265.004185084 2023-11-17T00:06:01.591278+00:00 20000094.837000008672 34999999.993000030518 47999999.986999988556 22425216.535000089556 60265.004196686 2023-11-17T00:06:02.593675+00:00 20000094.842999938875 34999999.989999949932 48000000.017000079155 22425217.182999968529 60265.004208107 2023-11-17T00:06:03.580452+00:00 20000094.840999960899 35000000.007000029087 48000000.028999917209 22425216.146999958903 60265.004219709 2023-11-17T00:06:04.582845+00:00 20000094.840000029653 34999999.999000012875 48000000.048000007868 22425216.762000080198 60265.004231310 2023-11-17T00:06:05.585240+00:00 20000094.842000011355 34999999.972000002861 47999999.924999997020 22425217.074000000954 60265.004242912 2023-11-17T00:06:06.587635+00:00 20000094.838000059128 35000000.024999983609 48000000.021999977529 22425216.697999950498 60265.004254514 2023-11-17T00:06:07.590027+00:00 20000094.838999990374 35000000.006000041962 48000000.029000006616 22425216.092000000179 60265.004266116 2023-11-17T00:06:08.592421+00:00 20000094.842999938875 35000000.008999936283 47999999.925000011921 22425216.958000000566 60265.004277718 2023-11-17T00:06:09.594815+00:00 20000094.842000011355 34999999.965000033379 48000000.012999981642 22425216.539999999106 60265.004289139 2023-11-17T00:06:10.581589+00:00 20000094.838999990374 35000000.019999980927 48000000.064999997616 22425216.221999999136 60265.004300741 2023-11-17T00:06:11.583978+00:00 20000094.842000011355 35000000.003999948502 48000000.952000021935 22425215.616999998689 60265.004312342 2023-11-17T00:06:12.586372+00:00 20000094.838999990374 34999999.976000070572 47999999.937999956310 22425216.759999990463 60265.004323944 2023-11-17T00:06:13.588771+00:00 20000094.843000050634 35000000.044999957085 48000000.071000039577 22425216.816000010818 60265.004335365 2023-11-17T00:06:14.575541+00:00 20000094.838999990374 34999999.972000002861 48000000.018000006676 22425216.623999979347 60265.004347148 2023-11-17T00:06:15.593567+00:00 20000094.840000029653 34999999.983999967575 47999999.940999977291 22425217.659000009298 60265.004358569 2023-11-17T00:06:16.580336+00:00 20000094.839999910444 35000000.015000097454 48000000.011000037193 22425216.844000011683 60265.004370171 2023-11-17T00:06:17.582733+00:00 20000094.841000080109 34999999.988999962807 48000000.031999953091 22425217.259999990463 60265.004381953 2023-11-17T00:06:18.600751+00:00 20000094.842999938875 35000000.008000023663 47999999.954000003636 22425217.141999989748 60265.004393374 2023-11-17T00:06:19.587519+00:00 20000094.837000008672 34999999.994999997318 48000000.067000031471 22425216.991999980062 60265.004404976 2023-11-17T00:06:20.589911+00:00 20000094.842999998480 35000000.023999929428 47999999.962999939919 22425217.079000059515 60265.004416502 2023-11-17T00:06:21.585801+00:00 20000094.839999999851 34999999.968000046909 47999999.967000007629 22425217.375000000000 60265.004428179 2023-11-17T00:06:22.594707+00:00 20000094.839999999851 35000000.001000002027 48000000.050999999046 22425217.194999989122 60265.004439525 2023-11-17T00:06:23.574971+00:00 20000094.842000011355 35000000.024999998510 47999999.998000033200 22425217.493999961764 60265.004451307 2023-11-17T00:06:24.592982+00:00 20000094.839999999851 35000000.004000008106 47999999.960999973118 22425217.575000051409 60265.004462729 2023-11-17T00:06:25.579757+00:00 20000094.841999989003 34999999.991999998689 48000000.088000059128 22425217.521999958903 60265.004474331 2023-11-17T00:06:26.582152+00:00 20000094.837000008672 34999999.995999991894 47999999.945000000298 22425217.432000041008 60265.004486113 2023-11-17T00:06:27.600165+00:00 20000094.843999978155 35000000.000000000000 48000000.009000003338 22425217.440999981016 60265.004497534 2023-11-17T00:06:28.586939+00:00 20000094.841000020504 34999999.994000017643 47999999.935000017285 22425217.124000009149 60265.004509136 2023-11-17T00:06:29.589337+00:00 20000094.839999970049 35000000.002999991179 48000000.050999999046 22425217.731999989599 60265.004520557 2023-11-17T00:06:30.576114+00:00 20000094.841000020504 35000000.014999993145 47999999.981999993324 22425217.388000011444 60265.004532340 2023-11-17T00:06:31.594131+00:00 20000094.841999981552 34999999.993000030518 48000000.048999972641 22425216.773999929428 60265.004543760 2023-11-17T00:06:32.580901+00:00 20000094.838999990374 34999999.984999947250 47999999.912000000477 22425217.730000019073 60265.004555362 2023-11-17T00:06:33.583291+00:00 20000094.839000049978 35000000.023000001907 48000000.036000013351 22425217.592000011355 60265.004566964 2023-11-17T00:06:34.585686+00:00 20000094.843999978155 34999999.983000040054 47999999.960000038147 22425217.547999981791 60265.004578566 2023-11-17T00:06:35.588081+00:00 20000094.838999990374 34999999.990999996662 48000000.077999949455 22425217.243000030518 60265.004590168 2023-11-17T00:06:36.590480+00:00 20000094.842999991030 34999999.998999953270 48000000.004000008106 22425217.782000061125 60265.004601588 2023-11-17T00:06:37.577256+00:00 20000094.839000049978 35000000.023000001907 47999999.949000000954 22425217.537999991328 60265.004613371 2023-11-17T00:06:38.595271+00:00 20000094.839999970049 34999999.985000006855 48000000.070000052452 22425217.598999980837 60265.004624792 2023-11-17T00:06:39.582045+00:00 20000094.842999991030 35000000.022000066936 47999999.949999928474 22425217.615000009537 60265.004636394 2023-11-17T00:06:40.584438+00:00 20000094.838999990374 34999999.993999958038 48000000.008000023663 22425217.357999920845 60265.004647996 2023-11-17T00:06:41.586828+00:00 20000094.841000020504 34999999.967000007629 47999999.937000043690 22425217.870000001043 60265.004659598 2023-11-17T00:06:42.589224+00:00 20000094.841000020504 35000000.010999917984 48000000.034999966621 22425217.781000021845 60265.004671019 2023-11-17T00:06:43.576004+00:00 20000094.839999970049 35000000.016000032425 48000000.037999987602 22425217.810000058264 60265.004682801 2023-11-17T00:06:44.594020+00:00 20000094.838999990374 34999999.989000082016 47999999.984000086784 22425218.375999931246 60265.004694403 2023-11-17T00:06:45.596415+00:00 20000094.841000020504 35000000.013999938965 48000000.025999903679 22425217.832000020891 60265.004705824 2023-11-17T00:06:46.583182+00:00 20000094.839999970049 34999999.993000030518 47999999.981999993324 22425217.570999979973 60265.004717425 2023-11-17T00:06:47.585573+00:00 20000094.843000050634 34999999.975000016391 48000000.011000037193 22425217.986000061035 60265.004729027 2023-11-17T00:06:48.587968+00:00 20000094.840999960899 35000000.018999926746 48000000.036000013351 22425217.916000008583 60265.004740629 2023-11-17T00:06:49.590366+00:00 20000094.840000029653 35000000.001000046730 47999999.934000007808 22425217.435999989510 60265.004752050 2023-11-17T00:06:50.577147+00:00 20000094.838999990374 35000000.000000000000 48000000.056000009179 22425217.506000038236 60265.004763833 2023-11-17T00:06:51.595163+00:00 20000094.840000029653 35000000.005000002682 47999999.936999976635 22425218.064999941736 60265.004775254 2023-11-17T00:06:52.581932+00:00 20000094.843999978155 35000000.013999938965 48000000.045999996364 22425217.771000031382 60265.004786856 2023-11-17T00:06:53.584327+00:00 20000094.838999990374 34999999.981000013649 47999999.944000013173 22425217.697999950498 60265.004798457 2023-11-17T00:06:54.586721+00:00 20000094.840000029653 35000000.018000006676 47999999.998000033200 22425217.736999988556 60265.004810059 2023-11-17T00:06:55.589117+00:00 20000094.840999960899 34999999.987999990582 48000000.012999951839 22425218.157999999821 60265.004821661 2023-11-17T00:06:56.591516+00:00 20000094.842000011355 35000000.000000007451 48000000.068000018597 22425217.833000000566 60265.004833082 2023-11-17T00:06:57.578287+00:00 20000094.840000029653 34999999.993000000715 47999999.995999991894 22425218.132999990135 60265.004844865 2023-11-17T00:06:58.596308+00:00 20000094.841999888420 35000000.012999981642 47999999.952000021935 22425217.931000009179 60265.004856286 2023-11-17T00:06:59.583074+00:00 20000094.839000109583 35000000.000000000000 48000000.027999997139 22425218.256000000983 60265.004867887 2023-11-17T00:07:00.585463+00:00 20000094.842999938875 35000000.000000000000 47999999.978999972343 22425217.992999989539 60265.004879414 2023-11-17T00:07:01.581352+00:00 20000094.838000059128 34999999.982999980450 47999999.965000033379 22425217.658000018448 60265.004891091 2023-11-17T00:07:02.590253+00:00 20000094.842000011355 35000000.001000046730 48000000.006000041962 22425217.883999999613 60265.004902693 2023-11-17T00:07:03.592652+00:00 20000094.838999990374 35000000.002999961376 48000000.066999912262 22425218.207999970764 60265.004914219 2023-11-17T00:07:04.588543+00:00 20000094.840999960899 35000000.017000019550 47999999.958000056446 22425218.107000019401 60265.004925896 2023-11-17T00:07:05.597447+00:00 20000094.840999960899 34999999.987999983132 48000000.072999946773 22425218.162000000477 60265.004937242 2023-11-17T00:07:06.577716+00:00 20000094.841000080109 34999999.990999996662 47999999.937000043690 22425218.321000009775 60265.004949025 2023-11-17T00:07:07.595733+00:00 20000094.839999910444 35000000.018999986351 48000000.011999957263 22425218.500999990851 60265.004960446 2023-11-17T00:07:08.582510+00:00 20000094.842000011355 34999999.991999976337 47999999.976000070572 22425218.667999979109 60265.004972048 2023-11-17T00:07:09.584908+00:00 20000094.838999990374 34999999.997000098228 47999999.941999912262 22425218.504999998957 60265.004983468 2023-11-17T00:07:10.571683+00:00 20000094.840000029653 35000000.009999990463 48000000.079000003636 22425217.926999989897 60265.004995251 2023-11-17T00:07:11.589707+00:00 20000094.843000050634 34999999.987999923527 48000000.003000013530 22425218.008999999613 60265.005006853 2023-11-17T00:07:12.592099+00:00 20000094.842000011355 35000000.018000006676 47999999.991999998689 22425218.334000051022 60265.005018274 2023-11-17T00:07:13.578870+00:00 20000094.837999939919 34999999.990000009537 48000000.013000011444 22425218.299999948591 60265.005030056 2023-11-17T00:07:14.596885+00:00 20000094.839999999851 35000000.003000020981 47999999.993000000715 22425217.772000011057 60265.005041477 2023-11-17T00:07:15.583658+00:00 20000094.842999998480 35000000.006000041962 47999999.998999983072 22425217.738000039011 60265.005053080 2023-11-17T00:07:16.586061+00:00 20000094.837999988347 34999999.993999958038 47999999.998999983072 22425218.377999961376 60265.005064681 2023-11-17T00:07:17.588459+00:00 20000094.842000011355 34999999.986000061035 48000000.003000020981 22425218.312000039965 60265.005076283 2023-11-17T00:07:18.590857+00:00 20000094.839999999851 35000000.008999936283 47999999.943000018597 22425218.368999961764 60265.005087704 2023-11-17T00:07:19.577631+00:00 20000094.841000009328 35000000.014999993145 48000000.013000011444 22425218.014999989420 60265.005099306 2023-11-17T00:07:20.580031+00:00 20000094.842999991030 34999999.965000033379 48000000.044999957085 22425218.560999989510 60265.005111089 2023-11-17T00:07:21.598043+00:00 20000094.840999990702 35000000.021000027657 48000000.044000029564 22425218.553000088781 60265.005122509 2023-11-17T00:07:22.584815+00:00 20000094.837000008672 34999999.985999941826 47999999.907999992371 22425218.303999900818 60265.005134111 2023-11-17T00:07:23.587206+00:00 20000094.840999990702 35000000.020999997854 48000000.067000031471 22425218.486000061035 60265.005145713 2023-11-17T00:07:24.589601+00:00 20000094.842999991030 35000000.001999996603 48000000.008999936283 22425218.281000021845 60265.005157315 2023-11-17T00:07:25.591995+00:00 20000094.841000020504 34999999.967999987304 47999999.957000017166 22425218.340999960899 60265.005168736 2023-11-17T00:07:26.578765+00:00 20000094.840999960899 35000000.035000011325 47999999.986999988556 22425218.745000001043 60265.005180337 2023-11-17T00:07:27.581164+00:00 20000094.840000029653 34999999.987999983132 48000000.037999987602 22425218.853000041097 60265.005191939 2023-11-17T00:07:28.583558+00:00 20000094.837999999523 34999999.990000009537 47999999.943000078201 22425219.337999939919 60265.005203541 2023-11-17T00:07:29.585950+00:00 20000094.839999970049 35000000.001999996603 48000000.011999957263 22425219.152000069618 60265.005215143 2023-11-17T00:07:30.588349+00:00 20000094.844000041485 34999999.998999983072 48000000.041999943554 22425219.701999899000 60265.005226745 2023-11-17T00:07:31.590748+00:00 20000094.838999990374 35000000.000000000000 47999999.953000068665 22425218.949000000954 60265.005238347 2023-11-17T00:07:32.593143+00:00 20000094.842000011355 35000000.020000040531 48000000.023999929428 22425219.132000088692 60265.005249768 2023-11-17T00:07:33.579916+00:00 20000094.840999960899 34999999.978999972343 48000000.038000002503 22425219.019999980927 60265.005261369 2023-11-17T00:07:34.582304+00:00 20000094.839000049978 35000000.004000008106 47999999.976999998093 22425219.611999988556 60265.005272971 2023-11-17T00:07:35.584698+00:00 20000094.840999960899 34999999.972999989986 47999999.988999992609 22425219.225000020117 60265.005284573 2023-11-17T00:07:36.587090+00:00 20000094.841000020504 35000000.054000020027 48000000.022000007331 22425219.227000001818 60265.005295994 2023-11-17T00:07:37.573862+00:00 20000094.842000011355 34999999.969999969006 47999999.981999993324 22425219.156000021845 60265.005307776 2023-11-17T00:07:38.591880+00:00 20000094.839999970049 35000000.003000020981 47999999.988000012934 22425219.315999981016 60265.005319378 2023-11-17T00:07:39.594279+00:00 20000094.838999990374 35000000.014999993145 48000000.018000006676 22425219.378999948502 60265.005330799 2023-11-17T00:07:40.581047+00:00 20000094.841000080109 34999999.963000059128 47999999.875000000000 22425219.432999968529 60265.005342582 2023-11-17T00:07:41.599068+00:00 20000094.840999960899 35000000.008999936283 48000000.079000003636 22425218.869000080973 60265.005354003 2023-11-17T00:07:42.585835+00:00 20000094.842000011355 35000000.029000036418 48000000.059000022709 22425219.128999948502 60265.005365605 2023-11-17T00:07:43.588226+00:00 20000094.838999990374 34999999.974999897182 47999999.982999980450 22425219.554000001401 60265.005377131 2023-11-17T00:07:44.584111+00:00 20000094.840999960899 35000000.003000020981 47999999.969000041485 22425219.010999999940 60265.005388808 2023-11-17T00:07:45.593015+00:00 20000094.842000011355 35000000.017000079155 48000000.013999938965 22425219.649999998510 60265.005400154 2023-11-17T00:07:46.573287+00:00 20000094.841000080109 35000000.005999922752 47999999.991000063717 22425219.570999991149 60265.005411936 2023-11-17T00:07:47.591306+00:00 20000094.837999939919 34999999.971000082791 48000000.021999962628 22425219.341000009328 60265.005423357 2023-11-17T00:07:48.578076+00:00 20000094.840999960899 35000000.001999966800 48000000.003000020981 22425219.692999999970 60265.005434959 2023-11-17T00:07:49.580468+00:00 20000094.841000080109 35000000.016000032425 47999999.952999949455 22425219.469999998808 60265.005446742 2023-11-17T00:07:50.598482+00:00 20000094.842000011355 34999999.997999906540 47999999.986999988556 22425219.785999979824 60265.005458163 2023-11-17T00:07:51.585253+00:00 20000094.837000008672 34999999.997000098228 48000000.018000006676 22425219.361000001431 60265.005469765 2023-11-17T00:07:52.587650+00:00 20000094.844999909401 34999999.998999953270 48000000.018000006676 22425220.198000010103 60265.005481185 2023-11-17T00:07:53.574430+00:00 20000094.842000011355 35000000.016999959946 48000000.058000087738 22425219.648999989033 60265.005492968 2023-11-17T00:07:54.592451+00:00 20000094.838999990374 34999999.972000002861 47999999.954999923706 22425219.529000010341 60265.005504389 2023-11-17T00:07:55.579223+00:00 20000094.838999990374 35000000.009000003338 48000000.021000027657 22425219.610000010580 60265.005515991 2023-11-17T00:07:56.581615+00:00 20000094.843000050634 35000000.003999993205 48000000.016000002623 22425219.477999988943 60265.005527593 2023-11-17T00:07:57.584010+00:00 20000094.840000029653 35000000.014000013471 47999999.984000012279 22425219.216000020504 60265.005539195 2023-11-17T00:07:58.586407+00:00 20000094.838999990374 34999999.995999991894 48000000.026999980211 22425220.034999970347 60265.005550796 2023-11-17T00:07:59.588799+00:00 20000094.840999960899 34999999.988999992609 47999999.957000017166 22425219.201000031084 60265.005562217 2023-11-17T00:08:00.575570+00:00 20000094.840999960899 35000000.013999998569 47999999.980999976397 22425219.803999960423 60265.005574000 2023-11-17T00:08:01.593585+00:00 20000094.839000109583 34999999.991999976337 48000000.049000017345 22425218.951000031084 60265.005585421 2023-11-17T00:08:02.580361+00:00 20000094.842000011355 35000000.001000046730 47999999.953000009060 22425219.408999979496 60265.005597022 2023-11-17T00:08:03.582756+00:00 20000094.841999888420 34999999.972999989986 47999999.994999997318 22425219.819000009447 60265.005608624 2023-11-17T00:08:04.585150+00:00 20000094.839000109583 35000000.043999969959 48000000.039999961853 22425219.287000000477 60265.005620226 2023-11-17T00:08:05.587543+00:00 20000094.840999960899 34999999.979000031948 47999999.983000040054 22425219.477999988943 60265.005631647 2023-11-17T00:08:06.574328+00:00 20000094.837999939919 34999999.982999980450 48000000.009999990463 22425219.645999971777 60265.005643430 2023-11-17T00:08:07.592341+00:00 20000094.842999998480 35000000.021000027657 47999999.944000013173 22425219.553000088781 60265.005655032 2023-11-17T00:08:08.594737+00:00 20000094.839999999851 34999999.993999958038 48000000.085999973118 22425219.650999899954 60265.005666452 2023-11-17T00:08:09.581512+00:00 20000094.842999998480 35000000.013000011444 47999999.939000010490 22425219.875000000000 60265.005678054 2023-11-17T00:08:10.583905+00:00 20000094.838000010699 34999999.985000006855 47999999.998000033200 22425219.332000020891 60265.005689656 2023-11-17T00:08:11.586297+00:00 20000094.842999991030 34999999.996000051498 48000000.024999983609 22425219.565999981016 60265.005701258 2023-11-17T00:08:12.588697+00:00 20000094.839999999851 34999999.995999932289 47999999.945000052452 22425219.877000089735 60265.005712679 2023-11-17T00:08:13.575472+00:00 20000094.840999990702 35000000.016000032425 48000000.088999986649 22425219.819999929518 60265.005724462 2023-11-17T00:08:14.593490+00:00 20000094.840999990702 34999999.978999972343 47999999.994999997318 22425219.575000051409 60265.005735883 2023-11-17T00:08:15.580265+00:00 20000094.839000020176 35000000.001000046730 47999999.945999979973 22425219.794999960810 60265.005747485 2023-11-17T00:08:16.582661+00:00 20000094.840999990702 35000000.011999957263 47999999.985999941826 22425220.256000038236 60265.005759086 2023-11-17T00:08:17.585050+00:00 20000094.842000011355 34999999.998000033200 48000000.008000023663 22425219.707999940962 60265.005770688 2023-11-17T00:08:18.587446+00:00 20000094.837999999523 35000000.011999957263 48000000.010999999940 22425219.832000020891 60265.005782290 2023-11-17T00:08:19.589837+00:00 20000094.842000011355 34999999.986999988556 47999999.972000002861 22425220.917000059038 60265.005793711 2023-11-17T00:08:20.576607+00:00 20000094.839999970049 35000000.011000037193 48000000.013999983668 22425220.080999970436 60265.005805493 2023-11-17T00:08:21.594634+00:00 20000094.842000011355 35000000.008000023663 48000000.023000001907 22425219.840000029653 60265.005816914 2023-11-17T00:08:22.581399+00:00 20000094.840000029653 34999999.972000002861 47999999.964000016451 22425220.427999969572 60265.005828516 2023-11-17T00:08:23.583793+00:00 20000094.841999951750 35000000.021999962628 47999999.986000001431 22425220.243999961764 60265.005840043 2023-11-17T00:08:24.579683+00:00 20000094.837999999523 35000000.003999948502 48000000.075999982655 22425220.172999981791 60265.005851720 2023-11-17T00:08:25.588583+00:00 20000094.842000011355 34999999.987000003457 47999999.946000039577 22425220.177000049502 60265.005863321 2023-11-17T00:08:26.590975+00:00 20000094.840000029653 34999999.968999996781 48000000.023000001907 22425220.179000020027 60265.005874848 2023-11-17T00:08:27.586865+00:00 20000094.840999960899 35000000.028999999166 47999999.987999983132 22425220.167999979109 60265.005886525 2023-11-17T00:08:28.595772+00:00 20000094.842000011355 34999999.992999993265 48000000.021000027657 22425220.317000031471 60265.005897871 2023-11-17T00:08:29.576035+00:00 20000094.842000011355 35000000.019000023603 47999999.990000009537 22425220.214999910444 60265.005909653 2023-11-17T00:08:30.594047+00:00 20000094.841000020504 34999999.974999986589 47999999.941999912262 22425220.600000020117 60265.005921074 2023-11-17T00:08:31.580818+00:00 20000094.837999999523 35000000.015999972820 48000000.021000027657 22425220.620000001043 60265.005932676 2023-11-17T00:08:32.583213+00:00 20000094.842000011355 34999999.994999997318 48000000.037999987602 22425219.806000001729 60265.005944097 2023-11-17T00:08:33.569987+00:00 20000094.840999960899 35000000.004000008106 47999999.990000009537 22425220.655999999493 60265.005955880 2023-11-17T00:08:34.588010+00:00 20000094.838999990374 35000000.013000011444 48000000.008000023663 22425220.675000000745 60265.005967482 2023-11-17T00:08:35.590407+00:00 20000094.842000011355 34999999.981999993324 47999999.981999993324 22425220.199000000954 60265.005978903 2023-11-17T00:08:36.577182+00:00 20000094.843000050634 35000000.003000020981 48000000.042999982834 22425220.519000008702 60265.005990685 2023-11-17T00:08:37.595200+00:00 20000094.837999939919 35000000.015999972820 48000000.019000053406 22425220.416000008583 60265.006002106 2023-11-17T00:08:38.581973+00:00 20000094.838999990374 34999999.981000013649 47999999.957999937236 22425220.660000000149 60265.006013708 2023-11-17T00:08:39.584363+00:00 20000094.842000011355 34999999.992999970913 48000000.091000080109 22425220.399999979883 60265.006025310 2023-11-17T00:08:40.586757+00:00 20000094.841000080109 34999999.996999979019 47999999.914999961853 22425220.475000020117 60265.006036912 2023-11-17T00:08:41.589156+00:00 20000094.840999960899 35000000.016000032425 47999999.998000003397 22425220.730999980122 60265.006048332 2023-11-17T00:08:42.575932+00:00 20000094.838999990374 34999999.993000030518 47999999.998000003397 22425220.726000010967 60265.006059934 2023-11-17T00:08:43.578326+00:00 20000094.843000050634 35000000.013999938965 47999999.974000006914 22425220.726000010967 60265.006071717 2023-11-17T00:08:44.596339+00:00 20000094.839999910444 34999999.994999997318 48000000.076999992132 22425220.833000000566 60265.006083138 2023-11-17T00:08:45.583113+00:00 20000094.840000029653 34999999.963000059128 47999999.944000013173 22425220.434000018984 60265.006094740 2023-11-17T00:08:46.585506+00:00 20000094.843000050634 35000000.023000001907 47999999.986999988556 22425221.206999961287 60265.006106341 2023-11-17T00:08:47.587905+00:00 20000094.838999990374 35000000.000000000000 48000000.036000013351 22425220.912000000477 60265.006117943 2023-11-17T00:08:48.590303+00:00 20000094.838999990374 35000000.034000039101 48000000.944999992847 22425219.860000010580 60265.006129364 2023-11-17T00:08:49.577081+00:00 20000094.842999938875 34999999.969999909401 48000000.017000019550 22425220.899999979883 60265.006140966 2023-11-17T00:08:50.579477+00:00 20000094.840000029653 35000000.008000023663 48000000.038999967277 22425220.662000000477 60265.006152568 2023-11-17T00:08:51.581867+00:00 20000094.840000029653 35000000.001999966800 48000000.052999973297 22425221.157000008970 60265.006164170 2023-11-17T00:08:52.584257+00:00 20000094.840000029653 34999999.997000098228 47999999.920000076294 22425221.177000049502 60265.006175771 2023-11-17T00:08:53.586652+00:00 20000094.842999938875 35000000.015999913216 48000000.015999913216 22425221.212999999523 60265.006187373 2023-11-17T00:08:54.589044+00:00 20000094.838999990374 35000000.002000093460 47999999.991000063717 22425220.940999928862 60265.006198975 2023-11-17T00:08:55.591437+00:00 20000094.841000080109 34999999.982000000775 47999999.942000031471 22425221.233000040054 60265.006210396 2023-11-17T00:08:56.578208+00:00 20000094.840999960899 34999999.990000002086 48000000.105999946594 22425220.728999968618 60265.006222179 2023-11-17T00:08:57.596225+00:00 20000094.837999939919 35000000.005999997258 48000000.967000007629 22425220.494000080973 60265.006233600 2023-11-17T00:08:58.582996+00:00 20000094.841000080109 34999999.979999996722 48000000.008000023663 22425220.957000020891 60265.006245201 2023-11-17T00:08:59.585392+00:00 20000094.842999938875 35000000.037999987602 47999999.980000019073 22425220.717999938875 60265.006256622 2023-11-17T00:09:00.572150+00:00 20000094.840000029653 34999999.994000017643 48000000.038999922574 22425221.026999950409 60265.006268404 2023-11-17T00:09:01.590166+00:00 20000094.840999998152 34999999.993999987841 47999999.938000082970 22425221.629000071436 60265.006280007 2023-11-17T00:09:02.592570+00:00 20000094.837999999523 35000000.011000007391 48000000.054999947548 22425221.003999948502 60265.006291428 2023-11-17T00:09:03.579342+00:00 20000094.845000009984 34999999.976999998093 47999999.965999998152 22425220.751000050455 60265.006303210 2023-11-17T00:09:04.597361+00:00 20000094.837999999523 35000000.001999966800 47999999.983000010252 22425221.126999970526 60265.006314631 2023-11-17T00:09:05.584123+00:00 20000094.841999989003 34999999.998000033200 48000000.016999989748 22425221.458999991417 60265.006326233 2023-11-17T00:09:06.586516+00:00 20000094.839999999851 35000000.023000001907 48000000.029000006616 22425220.766000028700 60265.006337759 2023-11-17T00:09:07.582405+00:00 20000094.839999999851 34999999.986999988556 47999999.979000002146 22425221.208999991417 60265.006349436 2023-11-17T00:09:08.591309+00:00 20000094.840999990702 35000000.009999990463 48000000.057999968529 22425221.424000021070 60265.006360782 2023-11-17T00:09:09.571581+00:00 20000094.839999999851 34999999.992000043392 47999999.975000016391 22425221.477999929339 60265.006372565 2023-11-17T00:09:10.589596+00:00 20000094.839999999851 35000000.006999969482 48000000.009999990463 22425221.363000039011 60265.006384242 2023-11-17T00:09:11.598499+00:00 20000094.842999991030 34999999.988000042737 47999999.939999997616 22425221.180000070482 60265.006395588 2023-11-17T00:09:12.578769+00:00 20000094.839999999851 34999999.980000019073 48000000.018000006676 22425221.237999919802 60265.006407370 2023-11-17T00:09:13.596791+00:00 20000094.838999990374 35000000.044999957085 48000000.021999962628 22425221.471000079066 60265.006418791 2023-11-17T00:09:14.583565+00:00 20000094.843999978155 34999999.975000016391 47999999.954000003636 22425222.015999909490 60265.006430393 2023-11-17T00:09:15.585962+00:00 20000094.839000049978 34999999.995999932289 48000000.013000011444 22425221.430000070482 60265.006441814 2023-11-17T00:09:16.572736+00:00 20000094.839999970049 35000000.009000062943 47999999.993000030518 22425221.646999958903 60265.006453597 2023-11-17T00:09:17.590753+00:00 20000094.838999990374 35000000.008000023663 48000000.026000022888 22425222.022999998182 60265.006465018 2023-11-17T00:09:18.577520+00:00 20000094.842999991030 34999999.980999946594 47999999.947000026703 22425221.654999971390 60265.006476619 2023-11-17T00:09:19.579919+00:00 20000094.839000049978 35000000.001000046730 48000000.041000008583 22425221.427000001073 60265.006488402 2023-11-17T00:09:20.597933+00:00 20000094.843999978155 35000000.013000011444 47999999.981999993324 22425221.375999990851 60265.006499823 2023-11-17T00:09:21.584701+00:00 20000094.838999990374 35000000.002999901772 48000000.009999990463 22425221.651000011712 60265.006511425 2023-11-17T00:09:22.587095+00:00 20000094.841000020504 35000000.012000076473 47999999.972999930382 22425221.743000000715 60265.006522846 2023-11-17T00:09:23.573879+00:00 20000094.842000011355 34999999.991999976337 48000000.050000071526 22425221.521999999881 60265.006534629 2023-11-17T00:09:24.591900+00:00 20000094.838999990374 34999999.990000009537 47999999.973999977112 22425221.561000000685 60265.006546049 2023-11-17T00:09:25.578676+00:00 20000094.842000011355 34999999.987999923527 47999999.913999997079 22425221.593999978155 60265.006557651 2023-11-17T00:09:26.581066+00:00 20000094.837999999523 34999999.998000003397 48000000.110000006855 22425221.971000019461 60265.006569253 2023-11-17T00:09:27.583457+00:00 20000094.844000041485 35000000.015000000596 48000000.039999991655 22425222.204999979585 60265.006580855 2023-11-17T00:09:28.585853+00:00 20000094.837999939919 35000000.012000009418 47999999.886999987066 22425222.066000010818 60265.006592457 2023-11-17T00:09:29.588259+00:00 20000094.843000050634 35000000.000000000000 48000000.063000023365 22425221.960000008345 60265.006604059 2023-11-17T00:09:30.590657+00:00 20000094.840999960899 34999999.986999988556 47999999.944000013173 22425222.236999958754 60265.006615660 2023-11-17T00:09:31.593054+00:00 20000094.840000029653 34999999.997000008821 48000000.052999973297 22425221.951000031084 60265.006627081 2023-11-17T00:09:32.579824+00:00 20000094.838999990374 34999999.993000000715 47999999.979000031948 22425222.074000000954 60265.006638683 2023-11-17T00:09:33.582214+00:00 20000094.840000029653 35000000.010000020266 48000000.014999993145 22425221.828999999911 60265.006650285 2023-11-17T00:09:34.584607+00:00 20000094.837999939919 35000000.005999982357 48000000.000999987125 22425221.621999979019 60265.006661886 2023-11-17T00:09:35.587002+00:00 20000094.843000050634 34999999.990000009537 47999999.989999949932 22425221.872000038624 60265.006673308 2023-11-17T00:09:36.573773+00:00 20000094.839999910444 34999999.982999980450 48000000.049000017345 22425221.923999968916 60265.006685090 2023-11-17T00:09:37.591791+00:00 20000094.843999978155 35000000.000000000000 47999999.954000003636 22425222.000000000000 60265.006696692 2023-11-17T00:09:38.594188+00:00 20000094.839000109583 35000000.019999980927 48000000.024000048637 22425221.491999980062 60265.006708113 2023-11-17T00:09:39.580960+00:00 20000094.840999960899 35000000.015000052750 48000000.000999927521 22425222.116000059992 60265.006719715 2023-11-17T00:09:40.583352+00:00 20000094.842000011355 34999999.989999949932 47999999.996000051498 22425221.847999989986 60265.006731316 2023-11-17T00:09:41.585740+00:00 20000094.837999939919 34999999.994000077248 47999999.996999979019 22425222.074999991804 60265.006742918 2023-11-17T00:09:42.588127+00:00 20000094.842000011355 35000000.001999966800 48000000.049000017345 22425221.838999990374 60265.006754339 2023-11-17T00:09:43.574891+00:00 20000094.841000080109 35000000.019999980927 47999999.927000053227 22425222.325999978930 60265.006766122 2023-11-17T00:09:44.592914+00:00 20000094.840999960899 34999999.973000049591 47999999.996999979019 22425222.322000030428 60265.006777543 2023-11-17T00:09:45.579686+00:00 20000094.838999990374 35000000.009999990463 47999999.975000016391 22425222.590000029653 60265.006789145 2023-11-17T00:09:46.582082+00:00 20000094.843000050634 34999999.990999937057 48000000.067999958992 22425222.258999940008 60265.006800671 2023-11-17T00:09:47.577959+00:00 20000094.840999960899 35000000.019999980927 48000000.023000001907 22425222.363000039011 60265.006812348 2023-11-17T00:09:48.586859+00:00 20000094.835999969393 34999999.983000040054 47999999.982000000775 22425222.294999960810 60265.006823950 2023-11-17T00:09:49.589249+00:00 20000094.843999978155 35000000.000000000000 48000000.001999996603 22425222.369000080973 60265.006835476 2023-11-17T00:09:50.585137+00:00 20000094.840000029653 34999999.985999941826 47999999.951000012457 22425222.750999931246 60265.006847153 2023-11-17T00:09:51.594041+00:00 20000094.840000029653 35000000.015000097454 48000000.049999982119 22425222.519999980927 60265.006858499 2023-11-17T00:09:52.574312+00:00 20000094.842999938875 35000000.000999927521 47999999.928999990225 22425222.305000070482 60265.006870282 2023-11-17T00:09:53.592333+00:00 20000094.838999990374 35000000.009999990463 48000000.015000052750 22425222.616999980062 60265.006881703 2023-11-17T00:09:54.579105+00:00 20000094.841000080109 34999999.976000070572 48000000.011999957263 22425223.067999958992 60265.006893304 2023-11-17T00:09:55.581498+00:00 20000094.842000000179 35000000.005000002682 48000000.070999979973 22425222.576000090688 60265.006904906 2023-11-17T00:09:56.583892+00:00 20000094.839000001550 35000000.015999913216 47999999.954000063241 22425222.678999900818 60265.006916508 2023-11-17T00:09:57.586282+00:00 20000094.840999998152 35000000.005000002682 48000000.043999969959 22425222.463000059128 60265.006928110 2023-11-17T00:09:58.588681+00:00 20000094.841999989003 34999999.987000003457 47999999.963000059128 22425222.972999930382 60265.006939531 2023-11-17T00:09:59.575458+00:00 20000094.837999999523 35000000.020999997854 48000001.002999901772 22425221.812000039965 60265.006951313 2023-11-17T00:10:00.593469+00:00 20000094.842000011355 34999999.989999987185 47999999.986000061035 22425222.758000019938 60265.006962734 2023-11-17T00:10:01.580247+00:00 20000094.839999999851 34999999.998000003397 48000000.067999958992 22425222.598000049591 60265.006974336 2023-11-17T00:10:02.582639+00:00 20000094.839999999851 34999999.983000010252 47999999.940999977291 22425223.253999948502 60265.006985938 2023-11-17T00:10:03.585036+00:00 20000094.841999981552 34999999.988000012934 47999999.947000026703 22425222.182000041008 60265.006997540 2023-11-17T00:10:04.587430+00:00 20000094.839999999851 35000000.020999968052 48000000.083999991417 22425222.496999979019 60265.007008960 2023-11-17T00:10:05.574204+00:00 20000094.842000011355 35000000.013999998569 47999999.981999993324 22425222.804999951273 60265.007020562 2023-11-17T00:10:06.576604+00:00 20000094.839000020176 34999999.976000010967 47999999.927000053227 22425222.618000030518 60265.007032345 2023-11-17T00:10:07.594621+00:00 20000094.839000020176 35000000.027999997139 48000000.054999947548 22425222.249000001699 60265.007043766 2023-11-17T00:10:08.581393+00:00 20000094.842999991030 34999999.992000043392 47999999.956000089645 22425222.548999998719 60265.007055368 2023-11-17T00:10:09.583789+00:00 20000094.839999970049 34999999.979999959469 47999999.979999899864 22425223.182000000030 60265.007066970 2023-11-17T00:10:10.586186+00:00 20000094.842999991030 35000000.002000026405 48000000.047999992967 22425222.852000001818 60265.007078572 2023-11-17T00:10:11.588585+00:00 20000094.837999999523 35000000.002000026405 48000000.062000006437 22425222.758999999613 60265.007089993 2023-11-17T00:10:12.575369+00:00 20000094.841000020504 34999999.998999953270 47999999.956000000238 22425222.728000000119 60265.007101594 2023-11-17T00:10:13.577768+00:00 20000094.842000011355 35000000.003999948502 47999999.990000009537 22425223.275000009686 60265.007113196 2023-11-17T00:10:14.580169+00:00 20000094.840999960899 35000000.005000002682 47999999.932999998331 22425223.132999990135 60265.007124798 2023-11-17T00:10:15.582555+00:00 20000094.839000049978 35000000.001000046730 48000000.069999963045 22425222.828000009060 60265.007136400 2023-11-17T00:10:16.584949+00:00 20000094.842999991030 34999999.990000009537 47999999.996000051498 22425222.974999990314 60265.007148001 2023-11-17T00:10:17.587341+00:00 20000094.839999970049 35000000.011999957263 48000000.009000003338 22425223.083000000566 60265.007159603 2023-11-17T00:10:18.589732+00:00 20000094.837999999523 35000000.013000011444 48000000.022999942303 22425223.322999980301 60265.007171025 2023-11-17T00:10:19.576502+00:00 20000094.842999991030 34999999.960999973118 47999999.978000037372 22425223.480000019073 60265.007182626 2023-11-17T00:10:20.578904+00:00 20000094.842000011355 35000000.000000000000 48000000.009999990463 22425222.755999978632 60265.007194228 2023-11-17T00:10:21.581298+00:00 20000094.840000029653 35000000.007000088692 47999999.968999981880 22425223.477000001818 60265.007205830 2023-11-17T00:10:22.583689+00:00 20000094.839999910444 35000000.013999938965 48000000.098999977112 22425222.975000020117 60265.007217251 2023-11-17T00:10:23.570459+00:00 20000094.841000080109 34999999.996999979019 47999999.906000018120 22425223.510999981314 60265.007229033 2023-11-17T00:10:24.588481+00:00 20000094.838999990374 34999999.991999976337 47999999.970000028610 22425223.137000020593 60265.007240635 2023-11-17T00:10:25.590876+00:00 20000094.840000029653 34999999.987000107765 48000000.036000013351 22425223.117999970913 60265.007252056 2023-11-17T00:10:26.577647+00:00 20000094.840999960899 35000000.018999926746 48000000.039999961853 22425222.951000031084 60265.007263839 2023-11-17T00:10:27.595670+00:00 20000094.843999978155 35000000.011999957263 47999999.970999963582 22425223.671999990940 60265.007275260 2023-11-17T00:10:28.582437+00:00 20000094.838000059128 34999999.995999999344 48000000.025000102818 22425223.448000010103 60265.007286862 2023-11-17T00:10:29.584829+00:00 20000094.839999910444 34999999.974999986589 47999999.920999996364 22425223.234999950975 60265.007298388 2023-11-17T00:10:30.580718+00:00 20000094.841000080109 35000000.013999998569 48000000.088999986649 22425222.924000021070 60265.007310065 2023-11-17T00:10:31.589617+00:00 20000094.842999938875 35000000.011999987066 47999999.982999920845 22425223.062999960035 60265.007321411 2023-11-17T00:10:32.569888+00:00 20000094.840000029653 35000000.000000000000 47999999.961000002921 22425223.750000000000 60265.007333193 2023-11-17T00:10:33.587899+00:00 20000094.837999939919 34999999.972000002861 47999999.983000002801 22425223.046000000089 60265.007344870 2023-11-17T00:10:34.596800+00:00 20000094.840000029653 34999999.995999991894 48000000.005000010133 22425223.188000079244 60265.007356216 2023-11-17T00:10:35.577065+00:00 20000094.843999978155 35000000.055999986827 48000000.000999987125 22425223.648999929428 60265.007367998 2023-11-17T00:10:36.595081+00:00 20000094.838000059128 34999999.962999999523 47999999.967999987304 22425224.172000050545 60265.007379420 2023-11-17T00:10:37.581854+00:00 20000094.845000028610 34999999.999000012875 48000000.005000002682 22425223.541000008583 60265.007391022 2023-11-17T00:10:38.584242+00:00 20000094.837999939919 34999999.986999988556 48000000.027999997139 22425223.748999949545 60265.007402442 2023-11-17T00:10:39.571015+00:00 20000094.838999990374 35000000.009000003338 48000000.036000013351 22425223.368000030518 60265.007414225 2023-11-17T00:10:40.589035+00:00 20000094.843000050634 35000000.027999997139 47999999.967000007629 22425223.837000008672 60265.007425646 2023-11-17T00:10:41.575813+00:00 20000094.837999939919 34999999.981000013649 47999999.967999987304 22425223.998000029474 60265.007437248 2023-11-17T00:10:42.578203+00:00 20000094.845000028610 35000000.014999993145 48000000.032000012696 22425223.738999959081 60265.007449030 2023-11-17T00:10:43.596218+00:00 20000094.837000008672 34999999.966000080109 47999999.964999966323 22425224.333999991417 60265.007460451 2023-11-17T00:10:44.582996+00:00 20000094.842999938875 35000000.005000002682 47999999.998000033200 22425223.886999960989 60265.007472053 2023-11-17T00:10:45.585384+00:00 20000094.839000109583 34999999.996999979019 48000000.019000053406 22425223.828999999911 60265.007483474 2023-11-17T00:10:46.572159+00:00 20000094.843999978155 35000000.050999999046 48000000.015999913216 22425223.922000050545 60265.007495257 2023-11-17T00:10:47.590177+00:00 20000094.838999990374 34999999.955999970436 47999999.990000009537 22425223.819999929518 60265.007506678 2023-11-17T00:10:48.576949+00:00 20000094.840999998152 35000000.023000001907 48000000.083999991417 22425223.779000040144 60265.007518279 2023-11-17T00:10:49.579344+00:00 20000094.837999999523 34999999.980000019073 47999999.927999973297 22425224.133999940008 60265.007529881 2023-11-17T00:10:50.581739+00:00 20000094.844000000507 35000000.021000027657 48000000.032000057399 22425224.096000079066 60265.007541483 2023-11-17T00:10:51.584136+00:00 20000094.837999999523 34999999.985999941826 47999999.993000030518 22425224.636999960989 60265.007553085 2023-11-17T00:10:52.586532+00:00 20000094.844000000507 34999999.996000051498 47999999.923999913037 22425224.169000029564 60265.007564687 2023-11-17T00:10:53.588933+00:00 20000094.837999999523 34999999.998999953270 48000000.055000066757 22425223.909999970347 60265.007576289 2023-11-17T00:10:54.591330+00:00 20000094.844000000507 35000000.011999957263 48000000.006000041962 22425224.517000000924 60265.007587709 2023-11-17T00:10:55.578099+00:00 20000094.836000028998 35000000.008000023663 48000000.001000002027 22425224.024000000209 60265.007599311 2023-11-17T00:10:56.580494+00:00 20000094.840999990702 34999999.981999993324 47999999.990999996662 22425224.368000008166 60265.007610913 2023-11-17T00:10:57.582889+00:00 20000094.840999990702 35000000.017000079155 48000000.045000001788 22425224.334999989718 60265.007622515 2023-11-17T00:10:58.585293+00:00 20000094.842999991030 34999999.977000012994 48000000.027000010014 22425224.517000000924 60265.007633936 2023-11-17T00:10:59.572068+00:00 20000094.839999999851 35000000.016999997199 47999999.916000008583 22425224.675000000745 60265.007645719 2023-11-17T00:11:00.590086+00:00 20000094.839999999851 34999999.984999999404 48000000.032000012696 22425224.504000011832 60265.007657320 2023-11-17T00:11:01.592490+00:00 20000094.842000011355 34999999.998999997973 47999999.950999982655 22425225.148999989033 60265.007668742 2023-11-17T00:11:02.579264+00:00 20000094.841000020504 35000000.025000013411 48000000.070999979973 22425224.221000019461 60265.007680343 2023-11-17T00:11:03.581661+00:00 20000094.840999960899 35000000.001999996603 47999999.965000033379 22425224.394999980927 60265.007691945 2023-11-17T00:11:04.584061+00:00 20000094.838999990374 35000000.009000003338 48000000.032000012696 22425224.876000020653 60265.007703547 2023-11-17T00:11:05.586451+00:00 20000094.840000029653 34999999.970999993384 47999999.984999947250 22425224.593999978155 60265.007714968 2023-11-17T00:11:06.573222+00:00 20000094.839999970049 35000000.000999987125 47999999.922000050545 22425224.300999999046 60265.007726750 2023-11-17T00:11:07.591246+00:00 20000094.842000011355 35000000.006000041962 48000000.021999962628 22425224.892000019550 60265.007738172 2023-11-17T00:11:08.578019+00:00 20000094.837999999523 34999999.986999988556 48000000.019000053406 22425224.448000010103 60265.007749774 2023-11-17T00:11:09.580414+00:00 20000094.841000020504 35000000.011999957263 47999999.958999991417 22425224.483999971300 60265.007761375 2023-11-17T00:11:10.582811+00:00 20000094.842999991030 34999999.995999991894 48000000.085999973118 22425224.479000028223 60265.007772977 2023-11-17T00:11:11.585201+00:00 20000094.839999970049 35000000.024000048637 47999999.983999967575 22425224.646999958903 60265.007784579 2023-11-17T00:11:12.587597+00:00 20000094.842999991030 34999999.963999986649 47999999.968000046909 22425224.531000021845 60265.007796105 2023-11-17T00:11:13.583485+00:00 20000094.837999999523 35000000.012999951839 48000000.067999958992 22425224.519999980927 60265.007807782 2023-11-17T00:11:14.592381+00:00 20000094.842000011355 34999999.996000051498 47999999.953000068665 22425224.464000049978 60265.007819128 2023-11-17T00:11:15.572651+00:00 20000094.840000029653 35000000.003999948502 47999999.963999986649 22425224.595999959856 60265.007830910 2023-11-17T00:11:16.590674+00:00 20000094.842999938875 35000000.013000011444 48000000.074000000954 22425224.574000000954 60265.007842332 2023-11-17T00:11:17.577448+00:00 20000094.838000059128 34999999.989000082016 47999999.965000003576 22425224.607000049204 60265.007853934 2023-11-17T00:11:18.579841+00:00 20000094.842999938875 35000000.007999897003 48000000.015000000596 22425225.060999989510 60265.007865535 2023-11-17T00:11:19.582242+00:00 20000094.839000109583 34999999.989000082016 47999999.986000016332 22425225.169000029564 60265.007877137 2023-11-17T00:11:20.584641+00:00 20000094.840999960899 35000000.000000000000 47999999.996999979019 22425224.762999888510 60265.007888739 2023-11-17T00:11:21.587034+00:00 20000094.840000029653 35000000.021000027657 48000000.038999997079 22425224.777000069618 60265.007900160 2023-11-17T00:11:22.573812+00:00 20000094.842000011355 34999999.998999953270 48000000.010999977589 22425224.945999979973 60265.007911942 2023-11-17T00:11:23.591825+00:00 20000094.838999990374 35000000.001999966800 47999999.949000000954 22425225.001000050455 60265.007923363 2023-11-17T00:11:24.578595+00:00 20000094.842000011355 34999999.986999988556 47999999.997000038624 22425224.673999909312 60265.007934965 2023-11-17T00:11:25.580988+00:00 20000094.839999910444 34999999.983999967575 47999999.968999981880 22425225.549000021070 60265.007946567 2023-11-17T00:11:26.583382+00:00 20000094.841000080109 34999999.997000098228 47999999.979000031948 22425224.932999968529 60265.007958169 2023-11-17T00:11:27.585775+00:00 20000094.837999939919 35000000.018999926746 48000000.043999969959 22425224.922000050545 60265.007969771 2023-11-17T00:11:28.588175+00:00 20000094.843000050634 34999999.971000082791 48000000.006000041962 22425225.422999981791 60265.007981191 2023-11-17T00:11:29.574949+00:00 20000094.838999990374 35000000.030000001192 48000000.038999922574 22425225.282999988645 60265.007992974 2023-11-17T00:11:30.592966+00:00 20000094.840999960899 34999999.992000013590 47999999.974000096321 22425224.945000048727 60265.008004395 2023-11-17T00:11:31.579737+00:00 20000094.840999960899 34999999.965999990702 47999999.993999958038 22425224.837000008672 60265.008015997 2023-11-17T00:11:32.582130+00:00 20000094.843000050634 35000000.038999997079 47999999.970999963582 22425225.185999989510 60265.008027599 2023-11-17T00:11:33.584528+00:00 20000094.837000008672 34999999.986999988556 48000000.032999992371 22425224.587000008672 60265.008039201 2023-11-17T00:11:34.586919+00:00 20000094.842000011355 35000000.005000032485 47999999.998000033200 22425224.582999940962 60265.008050621 2023-11-17T00:11:35.573691+00:00 20000094.842000011355 34999999.998000003397 47999999.980000019073 22425224.893000010401 60265.008062223 2023-11-17T00:11:36.576084+00:00 20000094.840000029653 35000000.022000007331 48000000.016000032425 22425225.085000038147 60265.008074006 2023-11-17T00:11:37.594106+00:00 20000094.839999910444 34999999.984999947250 47999999.967999942601 22425225.358999971300 60265.008085427 2023-11-17T00:11:38.580879+00:00 20000094.842000011355 34999999.987000048161 48000000.074000000954 22425225.087000008672 60265.008097028 2023-11-17T00:11:39.583272+00:00 20000094.838999990374 35000000.011999957263 47999999.965000003576 22425225.169000029564 60265.008108630 2023-11-17T00:11:40.585666+00:00 20000094.842000011355 35000000.021000027657 48000000.036000013351 22425225.169000029564 60265.008120232 2023-11-17T00:11:41.588059+00:00 20000094.840000029653 34999999.965999960899 47999999.938000008464 22425225.570999979973 60265.008131653 2023-11-17T00:11:42.574834+00:00 20000094.839999999851 35000000.031000018120 48000000.014999993145 22425225.258000001311 60265.008143255 2023-11-17T00:11:43.577234+00:00 20000094.840999998152 34999999.987999983132 48000000.025000013411 22425225.489999998361 60265.008154857 2023-11-17T00:11:44.579636+00:00 20000094.841000009328 34999999.994999997318 47999999.968999981880 22425225.026000000536 60265.008166458 2023-11-17T00:11:45.582027+00:00 20000094.840999990702 34999999.996000051498 48000000.100000016391 22425226.013999998569 60265.008178060 2023-11-17T00:11:46.584413+00:00 20000094.839000001550 34999999.998999953270 47999999.916000008583 22425225.508999999613 60265.008189662 2023-11-17T00:11:47.586805+00:00 20000094.842999991030 35000000.011999957263 48000000.000999987125 22425225.064000010490 60265.008201264 2023-11-17T00:11:48.589195+00:00 20000094.842000011355 34999999.998000033200 47999999.957999996841 22425225.680999990553 60265.008212685 2023-11-17T00:11:49.575971+00:00 20000094.838999990374 34999999.978000037372 48000000.032999992371 22425225.491999980062 60265.008224468 2023-11-17T00:11:50.593994+00:00 20000094.841000020504 35000000.005999922752 48000000.004000008106 22425224.994000021368 60265.008235889 2023-11-17T00:11:51.580760+00:00 20000094.841999981552 34999999.988000042737 48000000.024999983609 22425225.643000010401 60265.008247490 2023-11-17T00:11:52.583153+00:00 20000094.837000008672 35000000.026000022888 47999999.911000013351 22425225.350999981165 60265.008259017 2023-11-17T00:11:53.579045+00:00 20000094.842999991030 35000000.008000023663 48000000.049999952316 22425225.422999981791 60265.008270694 2023-11-17T00:11:54.587943+00:00 20000094.842000011355 34999999.980000019073 47999999.989000082016 22425226.025000039488 60265.008282295 2023-11-17T00:11:55.590336+00:00 20000094.839999970049 35000000.015999913216 47999999.991999976337 22425225.495000001043 60265.008293822 2023-11-17T00:11:56.586227+00:00 20000094.840000029653 34999999.981999993324 48000000.067999958992 22425225.717000011355 60265.008305499 2023-11-17T00:11:57.595132+00:00 20000094.842999991030 35000000.010000109673 47999999.986999988556 22425225.845999959856 60265.008316845 2023-11-17T00:11:58.575402+00:00 20000094.837999999523 35000000.010999917984 48000000.026000022888 22425226.434999998659 60265.008328628 2023-11-17T00:11:59.593421+00:00 20000094.839999970049 34999999.990000009537 47999999.929000020027 22425225.948000010103 60265.008340049 2023-11-17T00:12:00.580177+00:00 20000094.844000041485 34999999.998000003397 48000000.008999936283 22425225.709999978542 60265.008351650 2023-11-17T00:12:01.582571+00:00 20000094.837999999523 35000000.008000001311 48000000.042000062764 22425226.204000059515 60265.008363071 2023-11-17T00:12:02.569345+00:00 20000094.842999991030 35000000.010000012815 47999999.985999986529 22425225.951999958605 60265.008374854 2023-11-17T00:12:03.587367+00:00 20000094.837999999523 34999999.983999997377 47999999.971000000834 22425225.194000009447 60265.008386275 2023-11-17T00:12:04.574142+00:00 20000094.838999990374 35000000.000000000000 47999999.994000017643 22425225.925000008196 60265.008397877 2023-11-17T00:12:05.576538+00:00 20000094.842999991030 35000000.002999991179 48000000.021999977529 22425225.994999948889 60265.008409659 2023-11-17T00:12:06.594550+00:00 20000094.841000020504 34999999.999000012875 47999999.990000009537 22425226.150000099093 60265.008421080 2023-11-17T00:12:07.581322+00:00 20000094.839999970049 35000000.004000008106 48000000.013000011444 22425225.917999979109 60265.008432682 2023-11-17T00:12:08.583717+00:00 20000094.841000020504 35000000.002999961376 47999999.958999991417 22425225.796000000089 60265.008444103 2023-11-17T00:12:09.570486+00:00 20000094.842000011355 34999999.974000036716 47999999.999000012875 22425226.083999991417 60265.008455886 2023-11-17T00:12:10.588503+00:00 20000094.837000008672 35000000.002999961376 48000000.014999993145 22425226.375999931246 60265.008467306 2023-11-17T00:12:11.575282+00:00 20000094.842999938875 35000000.011000037193 48000000.097000002861 22425225.940000060946 60265.008478908 2023-11-17T00:12:12.577676+00:00 20000094.838999990374 35000000.007999956608 47999999.968999981880 22425225.967000011355 60265.008490510 2023-11-17T00:12:13.580071+00:00 20000094.841000080109 34999999.978000037372 47999999.972000002861 22425226.269999980927 60265.008502112 2023-11-17T00:12:14.582466+00:00 20000094.842999938875 35000000.041999943554 48000000.011999957263 22425226.332000020891 60265.008513714 2023-11-17T00:12:15.584863+00:00 20000094.838000059128 34999999.963000059128 47999999.951000086963 22425226.013000011444 60265.008525316 2023-11-17T00:12:16.587253+00:00 20000094.842000011355 35000000.003000020981 48000000.023999929428 22425226.444000009447 60265.008536917 2023-11-17T00:12:17.589649+00:00 20000094.838999990374 34999999.998999953270 48000000.008000023663 22425226.353999968618 60265.008548338 2023-11-17T00:12:18.576428+00:00 20000094.842999938875 35000000.001999966800 48000000.006999969482 22425226.026999950409 60265.008559940 2023-11-17T00:12:19.578829+00:00 20000094.840000029653 34999999.996000051498 47999999.978999972343 22425226.289000030607 60265.008571542 2023-11-17T00:12:20.581225+00:00 20000094.842000011355 35000000.018999926746 48000000.004000067711 22425226.072000030428 60265.008583144 2023-11-17T00:12:21.583622+00:00 20000094.838000059128 34999999.983000040054 48000000.008000023663 22425226.766000028700 60265.008594565 2023-11-17T00:12:22.570390+00:00 20000094.843999978155 35000000.003000020981 47999999.978999972343 22425226.541999939829 60265.008606347 2023-11-17T00:12:23.588406+00:00 20000094.837999939919 35000000.006000041962 48000000.006999969482 22425226.550000071526 60265.008617949 2023-11-17T00:12:24.590802+00:00 20000094.841000080109 34999999.992999911308 48000000.021000012755 22425226.890999909490 60265.008629370 2023-11-17T00:12:25.577578+00:00 20000094.843999978155 35000000.026000022888 48000000.049999997020 22425226.637000080198 60265.008640972 2023-11-17T00:12:26.579971+00:00 20000094.837000008672 34999999.960000038147 47999999.854999989271 22425226.755999919027 60265.008652573 2023-11-17T00:12:27.582364+00:00 20000094.842999938875 35000000.018999926746 48000000.090999990702 22425226.766000028700 60265.008664175 2023-11-17T00:12:28.584757+00:00 20000094.840000029653 35000000.009999990463 47999999.947000026703 22425226.258999940008 60265.008675596 2023-11-17T00:12:29.571520+00:00 20000094.840999960899 34999999.994999997318 47999999.985000006855 22425226.771000031382 60265.008687379 2023-11-17T00:12:30.589542+00:00 20000094.838999990374 34999999.987000003457 48000000.111000001431 22425226.701000001281 60265.008698800 2023-11-17T00:12:31.576314+00:00 20000094.840000029653 35000000.016999997199 47999999.980999946594 22425226.475000001490 60265.008710402 2023-11-17T00:12:32.578714+00:00 20000094.843000050634 34999999.998999997973 48000000.004000008106 22425227.186000000685 60265.008722004 2023-11-17T00:12:33.581104+00:00 20000094.838999990374 34999999.984999977052 47999998.962999999523 22425226.719000000507 60265.008733605 2023-11-17T00:12:34.583499+00:00 20000094.844999909401 35000000.023000001907 48000000.049000017345 22425226.865000009537 60265.008745207 2023-11-17T00:12:35.585896+00:00 20000094.836000081152 34999999.981000013649 47999999.934000022709 22425227.469000000507 60265.008756733 2023-11-17T00:12:36.581784+00:00 20000094.840999998152 34999999.986000001431 48000000.008999936283 22425227.118999991566 60265.008768411 2023-11-17T00:12:37.590687+00:00 20000094.840999998152 35000000.017000019550 47999999.975000016391 22425227.001000020653 60265.008779757 2023-11-17T00:12:38.570957+00:00 20000094.841999989003 35000000.005000002682 48000000.044000029564 22425226.903000000864 60265.008791539 2023-11-17T00:12:39.588976+00:00 20000094.839999999851 34999999.997999973595 48000000.013999938965 22425227.118000000715 60265.008802960 2023-11-17T00:12:40.575747+00:00 20000094.842000011355 35000000.008000023663 47999999.946000099182 22425227.493999991566 60265.008814562 2023-11-17T00:12:41.578139+00:00 20000094.840999990702 34999999.985000006855 48000000.007999897003 22425227.320999979973 60265.008826344 2023-11-17T00:12:42.596156+00:00 20000094.837999999523 35000000.005999982357 48000000.065000057220 22425227.084000051022 60265.008837766 2023-11-17T00:12:43.582929+00:00 20000094.839999999851 35000000.004000008106 47999999.988000042737 22425227.535999950022 60265.008849367 2023-11-17T00:12:44.585324+00:00 20000094.842000011355 34999999.990999996662 47999999.928999900818 22425227.800000008196 60265.008860788 2023-11-17T00:12:45.572103+00:00 20000094.839999999851 35000000.007999956608 48000000.017000079155 22425227.606999989599 60265.008872571 2023-11-17T00:12:46.590123+00:00 20000094.839999999851 34999999.986999988556 48000000.003000020981 22425227.271000031382 60265.008883992 2023-11-17T00:12:47.576899+00:00 20000094.840999990702 34999999.977000117302 47999999.976000003517 22425227.124000009149 60265.008895594 2023-11-17T00:12:48.579291+00:00 20000094.839999999851 35000000.019999980927 48000000.036000013351 22425227.269999980927 60265.008907195 2023-11-17T00:12:49.581685+00:00 20000094.843999978155 35000000.047999978065 48000000.021999977529 22425227.411000009626 60265.008918797 2023-11-17T00:12:50.584076+00:00 20000094.841000020504 34999999.942000031471 47999999.976000010967 22425227.381999969482 60265.008930399 2023-11-17T00:12:51.586471+00:00 20000094.841000020504 35000000.008999936283 48000000.012999981642 22425227.072000030428 60265.008941820 2023-11-17T00:12:52.573248+00:00 20000094.838999990374 35000000.009000062943 47999999.999000012875 22425227.552999969572 60265.008953603 2023-11-17T00:12:53.591269+00:00 20000094.839999970049 34999999.970999963582 47999999.944999992847 22425227.382999960333 60265.008965024 2023-11-17T00:12:54.578039+00:00 20000094.842000011355 35000000.044000029564 48000000.092999987304 22425227.270000100136 60265.008976625 2023-11-17T00:12:55.580433+00:00 20000094.841000020504 34999999.995999932289 47999999.882000029087 22425227.247999910265 60265.008988227 2023-11-17T00:12:56.582823+00:00 20000094.839999970049 35000000.008000023663 48000000.099999956787 22425227.456000089645 60265.008999829 2023-11-17T00:12:57.585217+00:00 20000094.838999990374 34999999.988000042737 47999999.901000022888 22425227.656000021845 60265.009011250 2023-11-17T00:12:58.571997+00:00 20000094.842000011355 35000000.001999966800 48000000.077999949455 22425226.934999939054 60265.009022852 2023-11-17T00:12:59.574404+00:00 20000094.841000020504 34999999.980000019073 48000000.000000000000 22425227.190999981016 60265.009034635 2023-11-17T00:13:00.592421+00:00 20000094.839999970049 35000000.018000006676 47999999.999000072479 22425227.835999969393 60265.009046055 2023-11-17T00:13:01.579198+00:00 20000094.841000020504 35000000.011000007391 48000001.006999969482 22425226.750000000000 60265.009057657 2023-11-17T00:13:02.581597+00:00 20000094.840000029653 34999999.976000003517 48000000.932999968529 22425226.697000030428 60265.009069259 2023-11-17T00:13:03.583987+00:00 20000094.838999990374 34999999.998999997973 48000000.078000068665 22425227.932999968529 60265.009080861 2023-11-17T00:13:04.586384+00:00 20000094.843999978155 35000000.013000011444 47999999.969999909401 22425228.096000079066 60265.009092282 2023-11-17T00:13:05.573160+00:00 20000094.837999939919 34999999.988999992609 48000000.000000000000 22425228.039000030607 60265.009104065 2023-11-17T00:13:06.591179+00:00 20000094.843000050634 35000000.002999991179 48000000.013000011444 22425228.319999929518 60265.009115485 2023-11-17T00:13:07.577958+00:00 20000094.840000029653 35000000.000000000000 48000000.042999982834 22425228.008000019938 60265.009127087 2023-11-17T00:13:08.580354+00:00 20000094.840999960899 35000000.034000009298 48000000.016000032425 22425227.746999979019 60265.009138689 2023-11-17T00:13:09.582744+00:00 20000094.840999960899 34999999.967999987304 47999999.949000000954 22425227.955999970436 60265.009150291 2023-11-17T00:13:10.585144+00:00 20000094.838000059128 34999999.981999993324 47999999.944999992847 22425227.945000048727 60265.009161893 2023-11-17T00:13:11.587542+00:00 20000094.842000011355 35000000.036000013351 48000000.022000007331 22425227.511999960989 60265.009173314 2023-11-17T00:13:12.574303+00:00 20000094.840000029653 34999999.991999976337 48000000.006999999285 22425228.195000048727 60265.009185096 2023-11-17T00:13:13.592328+00:00 20000094.840999960899 34999999.998000033200 48000000.042000003159 22425227.789999961853 60265.009196517 2023-11-17T00:13:14.579097+00:00 20000094.840000029653 34999999.976999998093 47999999.958999991417 22425228.031000021845 60265.009208119 2023-11-17T00:13:15.581493+00:00 20000094.842000011355 35000000.007000029087 48000000.055000007153 22425228.266000028700 60265.009219646 2023-11-17T00:13:16.577381+00:00 20000094.842999938875 34999999.995999932289 48000000.046999990940 22425228.240999940783 60265.009231322 2023-11-17T00:13:17.586279+00:00 20000094.838999990374 35000000.032999992371 47999999.928000032902 22425227.897000070661 60265.009242924 2023-11-17T00:13:18.588673+00:00 20000094.841000080109 34999999.973999977112 48000000.000000000000 22425228.168000001460 60265.009254451 2023-11-17T00:13:19.584562+00:00 20000094.840999960899 35000000.026000022888 47999999.961999952793 22425228.109999999404 60265.009266128 2023-11-17T00:13:20.593469+00:00 20000094.840000029653 35000000.005000002682 48000000.032000057399 22425227.893999990076 60265.009277474 2023-11-17T00:13:21.573737+00:00 20000094.842999938875 34999999.981999993324 48000000.020999908447 22425228.081000000238 60265.009289256 2023-11-17T00:13:22.591749+00:00 20000094.837000008672 34999999.976999998093 47999999.944000013173 22425227.873000010848 60265.009300677 2023-11-17T00:13:23.578519+00:00 20000094.842000011355 35000000.031000018120 48000000.024000048637 22425227.971999999136 60265.009312279 2023-11-17T00:13:24.580914+00:00 20000094.840999960899 34999999.973999977112 47999999.978000037372 22425228.155999988317 60265.009323700 2023-11-17T00:13:25.567683+00:00 20000094.838999990374 35000000.012000076473 48000000.063999891281 22425227.817000001669 60265.009335482 2023-11-17T00:13:26.585698+00:00 20000094.842000011355 34999999.996999979019 47999999.972000002861 22425228.136000011116 60265.009347090 2023-11-17T00:13:27.588602+00:00 20000094.841000080109 35000000.016999959946 48000000.055000066757 22425228.212999999523 60265.009358511 2023-11-17T00:13:28.575379+00:00 20000094.837999939919 34999999.978000037372 47999999.967000007629 22425227.884999990463 60265.009370294 2023-11-17T00:13:29.593388+00:00 20000094.842000011355 35000000.026999950409 47999999.952000021935 22425228.433000031859 60265.009381715 2023-11-17T00:13:30.580163+00:00 20000094.842999998480 34999999.991000063717 48000000.003999948502 22425228.255999978632 60265.009393317 2023-11-17T00:13:31.582561+00:00 20000094.839000001550 35000000.000000000000 48000000.030000001192 22425228.344999969006 60265.009404738 2023-11-17T00:13:32.569329+00:00 20000094.842000011355 34999999.994999997318 47999999.999000012875 22425228.124000009149 60265.009416520 2023-11-17T00:13:33.587344+00:00 20000094.837000001222 35000000.000000000000 47999999.974999986589 22425228.221000019461 60265.009427941 2023-11-17T00:13:34.574123+00:00 20000094.844000000507 35000000.008000023663 48000000.030000001192 22425228.213999990374 60265.009439543 2023-11-17T00:13:35.576514+00:00 20000094.838999990374 34999999.998999983072 47999999.991999976337 22425228.507000029087 60265.009451145 2023-11-17T00:13:36.578908+00:00 20000094.839000020176 34999999.995999991894 48000000.021999977529 22425228.882999960333 60265.009462747 2023-11-17T00:13:37.581302+00:00 20000094.843999978155 34999999.992000013590 47999999.973000049591 22425228.314000010490 60265.009474348 2023-11-17T00:13:38.583692+00:00 20000094.839999999851 34999999.998999983072 47999999.981999993324 22425228.559999998659 60265.009485769 2023-11-17T00:13:39.570463+00:00 20000094.839000020176 35000000.023000001907 48000000.032999992371 22425228.771000031382 60265.009497552 2023-11-17T00:13:40.588478+00:00 20000094.839999999851 34999999.981999993324 47999999.976999998093 22425228.380999978632 60265.009508973 2023-11-17T00:13:41.575260+00:00 20000094.839999999851 34999999.994000017643 48000000.026000022888 22425228.657000008970 60265.009520574 2023-11-17T00:13:42.577658+00:00 20000094.842999991030 34999999.995999991894 47999999.920999996364 22425228.973999980837 60265.009532176 2023-11-17T00:13:43.580056+00:00 20000094.841000020504 35000000.007000029087 48000000.087999939919 22425228.450000051409 60265.009543778 2023-11-17T00:13:44.582446+00:00 20000094.840999960899 35000000.018000006676 48000000.004000067711 22425228.656999949366 60265.009555199 2023-11-17T00:13:45.569220+00:00 20000094.841000020504 34999999.960999973118 47999999.987999923527 22425228.397000070661 60265.009566982 2023-11-17T00:13:46.587235+00:00 20000094.839999970049 35000000.030999958515 47999999.981999993324 22425228.663999918848 60265.009578584 2023-11-17T00:13:47.589632+00:00 20000094.840000029653 34999999.976999998093 47999999.975000016391 22425229.230000019073 60265.009590005 2023-11-17T00:13:48.576407+00:00 20000094.842999991030 35000000.000000000000 48000000.032000057399 22425228.511000040919 60265.009601607 2023-11-17T00:13:49.578810+00:00 20000094.838999990374 35000000.029000036418 48000000.019999980927 22425228.575999978930 60265.009613208 2023-11-17T00:13:50.581208+00:00 20000094.841000020504 34999999.978999972343 47999999.967000007629 22425229.029999971390 60265.009624810 2023-11-17T00:13:51.583603+00:00 20000094.839999970049 34999999.988000042737 47999999.958999991417 22425228.853000041097 60265.009636231 2023-11-17T00:13:52.570376+00:00 20000094.840000029653 35000000.026999950409 48000000.009999990463 22425228.866999980062 60265.009648014 2023-11-17T00:13:53.588397+00:00 20000094.842999991030 35000000.014000058174 48000000.016999959946 22425229.060999989510 60265.009659435 2023-11-17T00:13:54.575168+00:00 20000094.840999960899 34999999.988999962807 48000000.030000001192 22425229.014999989420 60265.009671037 2023-11-17T00:13:55.577562+00:00 20000094.837999999523 34999999.976000070572 47999999.974999986589 22425229.154999971390 60265.009682639 2023-11-17T00:13:56.579956+00:00 20000094.842000011355 35000000.005999922752 47999999.994000017643 22425229.003000020981 60265.009694240 2023-11-17T00:13:57.582350+00:00 20000094.840999960899 35000000.009000062943 48000000.086999982595 22425229.065999981016 60265.009705842 2023-11-17T00:13:58.584744+00:00 20000094.841000080109 35000000.005999922752 47999999.962000012398 22425228.776000019163 60265.009717369 2023-11-17T00:13:59.580631+00:00 20000094.842000011355 35000000.029000036418 47999999.994000017643 22425229.341000080109 60265.009729045 2023-11-17T00:14:00.589521+00:00 20000094.837999939919 34999999.965000033379 48000000.013999998569 22425229.046999931335 60265.009740391 2023-11-17T00:14:01.569783+00:00 20000094.840000029653 34999999.995999932289 47999999.941999971867 22425229.302000049502 60265.009752174 2023-11-17T00:14:02.587801+00:00 20000094.840999960899 34999999.998999997973 48000000.003000020981 22425229.396999958903 60265.009763595 2023-11-17T00:14:03.574585+00:00 20000094.842000011355 35000000.012999996543 48000000.015999972820 22425229.297999981791 60265.009775197 2023-11-17T00:14:04.576980+00:00 20000094.838999990374 34999999.976999998093 47999999.943000018597 22425229.307000041008 60265.009786799 2023-11-17T00:14:05.579377+00:00 20000094.841000080109 35000000.021000012755 48000000.041000008583 22425229.404999971390 60265.009798400 2023-11-17T00:14:06.581771+00:00 20000094.840999960899 34999999.995999991894 48000000.018000006676 22425229.491000000387 60265.009810002 2023-11-17T00:14:07.584166+00:00 20000094.840999960899 34999999.998000003397 48000000.044999957085 22425229.221999999136 60265.009821423 2023-11-17T00:14:08.570936+00:00 20000094.842000011355 35000000.001999996603 47999999.981999993324 22425229.403000000864 60265.009833205 2023-11-17T00:14:09.588961+00:00 20000094.840000029653 34999999.972999989986 47999999.981999993324 22425229.307999998331 60265.009844627 2023-11-17T00:14:10.575740+00:00 20000094.840999960899 35000000.022000007331 47999999.958999991417 22425229.459000010043 60265.009856228 2023-11-17T00:14:11.578131+00:00 20000094.840000029653 34999999.981999993324 48000000.032999992371 22425229.520999979228 60265.009867830 2023-11-17T00:14:12.580528+00:00 20000094.838999990374 35000000.007000029087 47999999.968000046909 22425229.459000021219 60265.009879432 2023-11-17T00:14:13.582921+00:00 20000094.843999978155 35000000.010999977589 48000000.024999983609 22425229.554999981076 60265.009891034 2023-11-17T00:14:14.585312+00:00 20000094.837000008672 35000000.009000003338 48000000.016000032425 22425229.849000010639 60265.009902455 2023-11-17T00:14:15.572087+00:00 20000094.840999960899 35000000.009999990463 47999999.954000003636 22425229.957000020891 60265.009914237 2023-11-17T00:14:16.590105+00:00 20000094.843000050634 34999999.973999977112 48000000.014000013471 22425229.613999988884 60265.009925658 2023-11-17T00:14:17.576883+00:00 20000094.840000029653 35000000.000999987125 48000000.011999987066 22425229.524000018835 60265.009937260 2023-11-17T00:14:18.579284+00:00 20000094.839999910444 34999999.981000073254 47999999.965999990702 22425229.543999969959 60265.009948862 2023-11-17T00:14:19.581684+00:00 20000094.841000080109 35000000.013999938965 48000000.032000012696 22425229.486000001431 60265.009960464 2023-11-17T00:14:20.584074+00:00 20000094.839999910444 34999999.993000030518 47999999.986999988556 22425229.148999989033 60265.009971885 2023-11-17T00:14:21.570849+00:00 20000094.844000101089 35000000.034999966621 48000000.045999996364 22425229.828999999911 60265.009983486 2023-11-17T00:14:22.573244+00:00 20000094.837000008672 35000000.000000000000 48000000.005999982357 22425229.328000009060 60265.009995270 2023-11-17T00:14:23.591268+00:00 20000094.840999998152 35000000.009999990463 47999999.945000052452 22425229.559000018984 60265.010006690 2023-11-17T00:14:24.578053+00:00 20000094.842000000179 34999999.974000096321 48000000.060000002384 22425229.593999978155 60265.010018292 2023-11-17T00:14:25.580448+00:00 20000094.839000001550 35000000.023000001907 47999999.979999959469 22425229.750000000000 60265.010029894 2023-11-17T00:14:26.582844+00:00 20000094.840999998152 34999999.972000002861 47999999.990000009537 22425229.736000001431 60265.010041496 2023-11-17T00:14:27.585232+00:00 20000094.842999991030 35000000.000999927521 48000000.000000000000 22425229.736999988556 60265.010052917 2023-11-17T00:14:28.572004+00:00 20000094.841000009328 34999999.988000042737 47999999.937999956310 22425229.776000019163 60265.010064519 2023-11-17T00:14:29.574407+00:00 20000094.836000010371 34999999.985000006855 48000000.041000008583 22425230.037999991328 60265.010076120 2023-11-17T00:14:30.576808+00:00 20000094.843999978155 35000000.018999926746 48000000.001999966800 22425229.618999961764 60265.010087722 2023-11-17T00:14:31.579204+00:00 20000094.837999999523 34999999.991999976337 47999999.948000073433 22425230.111000061035 60265.010099324 2023-11-17T00:14:32.581604+00:00 20000094.844000011683 35000000.022000066936 48000000.062000043690 22425229.623000029474 60265.010110926 2023-11-17T00:14:33.583996+00:00 20000094.838999990374 34999999.983000002801 47999999.921999931335 22425230.100000020117 60265.010122528 2023-11-17T00:14:34.586391+00:00 20000094.842999991030 35000000.016999997199 48000000.041000008583 22425230.438999891281 60265.010133949 2023-11-17T00:14:35.573158+00:00 20000094.837999999523 34999999.978000000119 48000000.021999962628 22425229.793000098318 60265.010145731 2023-11-17T00:14:36.591177+00:00 20000094.840999990702 35000000.010000012815 47999999.959000110626 22425230.298999909312 60265.010157152 2023-11-17T00:14:37.577948+00:00 20000094.841000020504 35000000.014999993145 48000000.079999923706 22425230.356999989599 60265.010168754 2023-11-17T00:14:38.580347+00:00 20000094.838999990374 35000000.005000032485 47999999.995999999344 22425230.493000030518 60265.010180281 2023-11-17T00:14:39.576236+00:00 20000094.844000041485 34999999.982999980450 47999999.965000003576 22425230.279000040144 60265.010191957 2023-11-17T00:14:40.585135+00:00 20000094.840999960899 35000000.001999996603 47999999.970999993384 22425230.133999940008 60265.010203559 2023-11-17T00:14:41.587531+00:00 20000094.837999999523 35000000.004000008106 47999999.996000021696 22425230.490000009537 60265.010215086 2023-11-17T00:14:42.583418+00:00 20000094.841000020504 35000000.004000008106 48000000.014999993145 22425230.391000028700 60265.010226763 2023-11-17T00:14:43.592318+00:00 20000094.842000011355 35000000.005000002682 48000000.082999996841 22425230.187999960035 60265.010238109 2023-11-17T00:14:44.572589+00:00 20000094.839999970049 34999999.988999962807 47999999.869000017643 22425230.239000078291 60265.010249891 2023-11-17T00:14:45.590606+00:00 20000094.840000029653 34999999.997000038624 48000000.079000003636 22425230.508999940008 60265.010261312 2023-11-17T00:14:46.577381+00:00 20000094.840999960899 35000000.009000003338 48000000.034999966621 22425230.623999949545 60265.010272914 2023-11-17T00:14:47.579775+00:00 20000094.841000020504 35000000.004000008106 47999999.932000041008 22425230.126000050455 60265.010284335 2023-11-17T00:14:48.566549+00:00 20000094.839999970049 34999999.998999953270 48000000.056999981403 22425230.317000031471 60265.010296118 2023-11-17T00:14:49.584566+00:00 20000094.842000011355 34999999.981999993324 47999999.973999977112 22425230.613999959081 60265.010307719 2023-11-17T00:14:50.586960+00:00 20000094.840000029653 34999999.999000072479 47999999.991000063717 22425230.682000041008 60265.010319141 2023-11-17T00:14:51.573736+00:00 20000094.837999939919 35000000.013999938965 48000000.024999983609 22425230.926999930292 60265.010330923 2023-11-17T00:14:52.591759+00:00 20000094.845000028610 35000000.004000067711 47999999.972999930382 22425230.558000091463 60265.010342344 2023-11-17T00:14:53.578529+00:00 20000094.837000008672 34999999.997999906540 48000000.081000089645 22425230.271999958903 60265.010353946 2023-11-17T00:14:54.580924+00:00 20000094.843000050634 35000000.000000000000 47999999.886999957263 22425230.537999998778 60265.010365367 2023-11-17T00:14:55.567691+00:00 20000094.840999960899 34999999.994999997318 48000000.041000008583 22425230.653000000864 60265.010377149 2023-11-17T00:14:56.585707+00:00 20000094.838999990374 35000000.005000002682 48000000.036000013351 22425231.048999991268 60265.010388570 2023-11-17T00:14:57.572482+00:00 20000094.840999960899 34999999.976000070572 47999999.952999949455 22425230.387000009418 60265.010400172 2023-11-17T00:14:58.574876+00:00 20000094.842000011355 35000000.026999950409 48000000.034000039101 22425230.406999990344 60265.010411955 2023-11-17T00:14:59.592893+00:00 20000094.841000080109 34999999.983000040054 47999999.993000030518 22425230.713000010699 60265.010423376 2023-11-17T00:15:00.579672+00:00 20000094.836999889463 35000000.001999966800 47999999.995999932289 22425230.552999999374 60265.010434978 2023-11-17T00:15:01.582070+00:00 20000094.844000101089 35000000.021999962628 47999999.980999991298 22425230.568999979645 60265.010446399 2023-11-17T00:15:02.568842+00:00 20000094.838999990374 34999999.974000096321 48000000.038999997079 22425230.864000018686 60265.010458181 2023-11-17T00:15:03.586865+00:00 20000094.839999910444 35000000.011999957263 47999999.952000007033 22425231.072000000626 60265.010469602 2023-11-17T00:15:04.573639+00:00 20000094.842000011355 35000000.038000002503 48000000.060999989510 22425230.694999989122 60265.010481204 2023-11-17T00:15:05.576038+00:00 20000094.843000050634 34999999.977000012994 47999999.932999998331 22425230.684000018984 60265.010492806 2023-11-17T00:15:06.578433+00:00 20000094.837999939919 35000000.008000001311 48000000.074999988079 22425231.050000008196 60265.010504408 2023-11-17T00:15:07.580825+00:00 20000094.841000080109 34999999.981999993324 47999999.970000028610 22425231.176999989897 60265.010516009 2023-11-17T00:15:08.583225+00:00 20000094.842000011355 34999999.983999997377 47999999.968999981880 22425231.363999959081 60265.010527611 2023-11-17T00:15:09.585622+00:00 20000094.842000011355 35000000.030000001192 48000000.050999999046 22425230.624000009149 60265.010539213 2023-11-17T00:15:10.588011+00:00 20000094.837000008672 34999999.986999988556 47999999.939999997616 22425231.108000040054 60265.010550634 2023-11-17T00:15:11.574791+00:00 20000094.841999888420 35000000.020000040531 48000000.066000036895 22425231.136999960989 60265.010562236 2023-11-17T00:15:12.577191+00:00 20000094.840000029653 34999999.970999963582 47999999.941999912262 22425230.936999980360 60265.010573838 2023-11-17T00:15:13.579590+00:00 20000094.840000029653 34999999.994000017643 48000000.015000097454 22425230.877000030130 60265.010585439 2023-11-17T00:15:14.581986+00:00 20000094.840999960899 35000000.019999980927 48000000.053999900818 22425230.897000011057 60265.010596860 2023-11-17T00:15:15.568745+00:00 20000094.843000050634 34999999.998000033200 47999999.924000017345 22425231.111999988556 60265.010608643 2023-11-17T00:15:16.586760+00:00 20000094.840000029653 34999999.994000017643 47999999.994000077248 22425231.083999991417 60265.010620245 2023-11-17T00:15:17.589157+00:00 20000094.840999998152 34999999.997999973595 48000000.038999922574 22425230.694000009447 60265.010631666 2023-11-17T00:15:18.575924+00:00 20000094.840999998152 34999999.987000048161 47999999.996000051498 22425230.822000030428 60265.010643268 2023-11-17T00:15:19.578324+00:00 20000094.839999999851 35000000.042999982834 47999999.972000002861 22425231.628000020981 60265.010654869 2023-11-17T00:15:20.580725+00:00 20000094.839000001550 34999999.980999946594 48000000.079999923706 22425231.423999909312 60265.010666471 2023-11-17T00:15:21.583122+00:00 20000094.839999999851 34999999.986999988556 47999999.907000057399 22425231.157999988645 60265.010677998 2023-11-17T00:15:22.579008+00:00 20000094.841999989003 35000000.000000000000 48000000.003999948502 22425231.449000000954 60265.010689675 2023-11-17T00:15:23.587906+00:00 20000094.841999989003 34999999.994000077248 48000000.027000002563 22425231.384999990463 60265.010701021 2023-11-17T00:15:24.568179+00:00 20000094.842000011355 35000000.010999917984 47999999.962999999523 22425231.529000040144 60265.010712803 2023-11-17T00:15:25.586200+00:00 20000094.837000008672 34999999.992000102997 48000000.076999992132 22425231.481000069529 60265.010724405 2023-11-17T00:15:26.588599+00:00 20000094.840999990702 35000000.001999966800 47999999.990999996662 22425231.171000000089 60265.010735826 2023-11-17T00:15:27.575377+00:00 20000094.842999991030 34999999.978999972343 47999999.925000011921 22425231.577999949455 60265.010747428 2023-11-17T00:15:28.577770+00:00 20000094.839000020176 35000000.026000022888 48000000.080999970436 22425230.789999961853 60265.010759030 2023-11-17T00:15:29.580159+00:00 20000094.842000011355 35000000.001999966800 47999999.949000000954 22425231.670000080019 60265.010770631 2023-11-17T00:15:30.582554+00:00 20000094.839999970049 34999999.993000030518 48000000.081000030041 22425231.520999908447 60265.010782052 2023-11-17T00:15:31.569327+00:00 20000094.841000020504 34999999.988999962807 47999999.978999972343 22425231.675999999046 60265.010793835 2023-11-17T00:15:32.587352+00:00 20000094.838999990374 35000000.003000020981 47999999.954000003636 22425231.593000050634 60265.010805256 2023-11-17T00:15:33.574127+00:00 20000094.839999970049 34999999.985999941826 48000000.004000008106 22425231.647999998182 60265.010816858 2023-11-17T00:15:34.576524+00:00 20000094.843000050634 35000000.023000001907 47999999.990000009537 22425231.345000028610 60265.010828465 2023-11-17T00:15:35.579419+00:00 20000094.842999991030 35000000.001000002027 47999999.998000033200 22425230.949000000954 60265.010840067 2023-11-17T00:15:36.581813+00:00 20000094.837999999523 34999999.972999989986 48000000.018999926746 22425231.603999968618 60265.010851669 2023-11-17T00:15:37.584207+00:00 20000094.840999960899 35000000.042000003159 47999999.970000028610 22425231.465000029653 60265.010863090 2023-11-17T00:15:38.570978+00:00 20000094.837000008672 34999999.981000013649 48000000.072000026703 22425231.246999979019 60265.010874873 2023-11-17T00:15:39.589000+00:00 20000094.842999991030 35000000.001999996603 47999999.868999958038 22425231.256999969482 60265.010886294 2023-11-17T00:15:40.575771+00:00 20000094.842000011355 35000000.000999987125 48000000.063000082970 22425231.455999970436 60265.010897895 2023-11-17T00:15:41.578175+00:00 20000094.841000020504 34999999.996000021696 48000000.007999897003 22425231.884999990463 60265.010909317 2023-11-17T00:15:42.564953+00:00 20000094.839999970049 35000000.002999961376 48000000.002000093460 22425231.510999999940 60265.010921099 2023-11-17T00:15:43.582965+00:00 20000094.842999991030 35000000.005000047386 48000001.074000000954 22425230.021000001580 60265.010932701 2023-11-17T00:15:44.585362+00:00 20000094.837000008672 35000000.029999971390 47999999.944999933243 22425231.725999999791 60265.010944122 2023-11-17T00:15:45.572138+00:00 20000094.840999960899 34999999.956000030041 47999999.968999981880 22425232.050000000745 60265.010955905 2023-11-17T00:15:46.590159+00:00 20000094.840000029653 35000000.015999972820 48000000.071999989450 22425231.548000011593 60265.010967325 2023-11-17T00:15:47.576934+00:00 20000094.840999960899 34999999.978999972343 47999999.919000007212 22425231.170999988914 60265.010978927 2023-11-17T00:15:48.579334+00:00 20000094.841000080109 34999999.998000033200 48000000.005000002682 22425232.425000008196 60265.010990529 2023-11-17T00:15:49.581731+00:00 20000094.842000011355 35000000.011999957263 48000000.048999987543 22425232.018999990076 60265.011002131 2023-11-17T00:15:50.584124+00:00 20000094.837999939919 35000000.007000088692 47999999.979000002146 22425231.942000001669 60265.011013552 2023-11-17T00:15:51.570893+00:00 20000094.840000029653 35000000.009999990463 48000000.024999983609 22425231.481000009924 60265.011025154 2023-11-17T00:15:52.573291+00:00 20000094.843999978155 34999999.981999993324 47999999.993000030518 22425232.225999981165 60265.011036936 2023-11-17T00:15:53.591312+00:00 20000094.840000029653 35000000.020999908447 47999999.931999981403 22425232.487000018358 60265.011048357 2023-11-17T00:15:54.578085+00:00 20000094.838999990374 34999999.967000007629 48000000.058000028133 22425231.713999990374 60265.011059959 2023-11-17T00:15:55.580487+00:00 20000094.845000028610 35000000.032999992371 47999999.987999983132 22425232.480000019073 60265.011071561 2023-11-17T00:15:56.582878+00:00 20000094.838999990374 34999999.991000063717 47999999.981000013649 22425231.940000001341 60265.011083163 2023-11-17T00:15:57.585276+00:00 20000094.839999910444 35000000.019999980927 48000000.054999947548 22425232.037999991328 60265.011094584 2023-11-17T00:15:58.572044+00:00 20000094.839000109583 35000000.001000046730 47999999.971000082791 22425231.928000029176 60265.011106186 2023-11-17T00:15:59.574439+00:00 20000094.842000011355 34999999.967000007629 47999999.942999958992 22425232.554999951273 60265.011117787 2023-11-17T00:16:00.576820+00:00 20000094.841999888420 34999999.970999963582 48000000.023000001907 22425232.086000028998 60265.011129389 2023-11-17T00:16:01.579225+00:00 20000094.841000080109 35000000.037000060081 48000000.016999959946 22425232.352999988943 60265.011140991 2023-11-17T00:16:02.581625+00:00 20000094.838999990374 34999999.988999962807 47999999.963000059128 22425232.423000041395 60265.011152592 2023-11-17T00:16:03.584016+00:00 20000094.840000029653 35000000.000000000000 48000000.049999952316 22425232.466999951750 60265.011164194 2023-11-17T00:16:04.586412+00:00 20000094.840999960899 35000000.009999990463 47999999.994000077248 22425232.565000060946 60265.011175721 2023-11-17T00:16:05.582299+00:00 20000094.842000011355 35000000.012999996543 48000000.001999966800 22425232.109000030905 60265.011187323 2023-11-17T00:16:06.584692+00:00 20000094.840000029653 34999999.989999987185 48000000.009999990463 22425232.684999939054 60265.011198744 2023-11-17T00:16:07.571474+00:00 20000094.839999910444 34999999.987000003457 47999999.955999970436 22425232.689000010490 60265.011210346 2023-11-17T00:16:08.573873+00:00 20000094.843000050634 35000000.014000013471 48000000.050000011921 22425232.342999938875 60265.011221948 2023-11-17T00:16:09.576284+00:00 20000094.837999939919 35000000.011999987066 48000000.036999993026 22425232.119000080973 60265.011233550 2023-11-17T00:16:10.578678+00:00 20000094.840000029653 35000000.009999990463 47999999.876000002027 22425232.174000021070 60265.011245151 2023-11-17T00:16:11.581075+00:00 20000094.840999998152 34999999.981999993324 48000000.076999992132 22425232.564000010490 60265.011256753 2023-11-17T00:16:12.583467+00:00 20000094.842000000179 34999999.993999987841 47999999.999000012875 22425232.165999889374 60265.011268355 2023-11-17T00:16:13.585861+00:00 20000094.839000009000 34999999.990000009537 48000000.009000003338 22425232.250000000000 60265.011279776 2023-11-17T00:16:14.572638+00:00 20000094.840999990702 35000000.026000022888 47999999.973999977112 22425232.944000009447 60265.011291378 2023-11-17T00:16:15.575038+00:00 20000094.841000009328 34999999.962999999523 47999999.951000027359 22425232.310000058264 60265.011302980 2023-11-17T00:16:16.577429+00:00 20000094.839999988675 35000000.027000010014 48000000.087000012398 22425232.386000040919 60265.011314581 2023-11-17T00:16:17.579820+00:00 20000094.844999998808 34999999.995999991894 47999999.966999948025 22425232.942999958992 60265.011326002 2023-11-17T00:16:18.566590+00:00 20000094.837999999523 34999999.985000006855 48000000.008000083268 22425232.322999950498 60265.011337785 2023-11-17T00:16:19.584609+00:00 20000094.839999999851 35000000.020999968052 47999999.949000000954 22425232.496000051498 60265.011349387 2023-11-17T00:16:20.587003+00:00 20000094.841000020504 35000000.003000020981 48000000.074999928474 22425232.590999960899 60265.011360807 2023-11-17T00:16:21.573777+00:00 20000094.842999991030 34999999.968999981880 47999999.929000020027 22425232.841000080109 60265.011372590 2023-11-17T00:16:22.591796+00:00 20000094.838999990374 35000000.011999957263 48000000.098999977112 22425232.847999930382 60265.011384011 2023-11-17T00:16:23.578565+00:00 20000094.841999981552 35000000.017000079155 47999999.963999986649 22425232.800000071526 60265.011395613 2023-11-17T00:16:24.580962+00:00 20000094.837999999523 35000000.002999901772 47999999.976999998093 22425232.883999940008 60265.011407034 2023-11-17T00:16:25.567732+00:00 20000094.841000020504 34999999.988000042737 48000000.047000050545 22425233.207000020891 60265.011418817 2023-11-17T00:16:26.585742+00:00 20000094.842999991030 35000000.000000000000 47999999.901000022888 22425233.444999929518 60265.011430237 2023-11-17T00:16:27.572514+00:00 20000094.841000020504 34999999.980000019073 48000000.079000003636 22425233.184000018984 60265.011441839 2023-11-17T00:16:28.574914+00:00 20000094.837999999523 35000000.006999969482 47999999.980999946594 22425232.910000089556 60265.011453622 2023-11-17T00:16:29.592937+00:00 20000094.841000020504 35000000.006000041962 47999999.960000038147 22425233.561999920756 60265.011465043 2023-11-17T00:16:30.579708+00:00 20000094.840999960899 34999999.988999962807 48000000.031000003219 22425233.394999999553 60265.011476645 2023-11-17T00:16:31.582107+00:00 20000094.841000020504 35000000.032000057399 47999999.992000013590 22425233.765999998897 60265.011488066 2023-11-17T00:16:32.568879+00:00 20000094.840999960899 34999999.996999979019 48000000.054999992251 22425232.842999991030 60265.011499848 2023-11-17T00:16:33.586895+00:00 20000094.840000029653 34999999.986999988556 47999999.965000003576 22425233.550000008196 60265.011511269 2023-11-17T00:16:34.573672+00:00 20000094.838999990374 34999999.976999998093 48000000.030000001192 22425233.407999988645 60265.011522871 2023-11-17T00:16:35.576068+00:00 20000094.841000020504 35000000.001000046730 47999999.932000011206 22425233.640999991447 60265.011534473 2023-11-17T00:16:36.578468+00:00 20000094.841000020504 35000000.025999993086 48000000.043999969959 22425233.182000011206 60265.011546075 2023-11-17T00:16:37.580865+00:00 20000094.840999960899 34999999.998999997973 48000000.011000037193 22425233.238000009209 60265.011557677 2023-11-17T00:16:38.583256+00:00 20000094.838999990374 35000000.011999987066 47999999.993999958038 22425233.685999989510 60265.011569098 2023-11-17T00:16:39.570026+00:00 20000094.842000011355 34999999.985000006855 48000000.004000008106 22425233.302000019699 60265.011580880 2023-11-17T00:16:40.588047+00:00 20000094.840000029653 34999999.993999987841 47999999.955999970436 22425233.067000001669 60265.011592301 2023-11-17T00:16:41.574822+00:00 20000094.840000029653 35000000.003000020981 48000000.041000008583 22425233.772999968380 60265.011603903 2023-11-17T00:16:42.577221+00:00 20000094.840999960899 34999999.966999977827 47999999.972000002861 22425233.751000050455 60265.011615505 2023-11-17T00:16:43.579621+00:00 20000094.842000011355 35000000.018999986351 48000000.012000076473 22425233.317999958992 60265.011627107 2023-11-17T00:16:44.582019+00:00 20000094.842000011355 35000000.018999986351 48000000.033999919891 22425233.180000010878 60265.011638633 2023-11-17T00:16:45.577901+00:00 20000094.842000011355 35000000.000000000000 47999999.973000049591 22425233.990000009537 60265.011650310 2023-11-17T00:16:46.586800+00:00 20000094.838999990374 35000000.024000048637 48000000.008000023663 22425233.747999969870 60265.011661912 2023-11-17T00:16:47.589194+00:00 20000094.842999938875 35000000.002999961376 48000000.016999959946 22425233.590000029653 60265.011673438 2023-11-17T00:16:48.585080+00:00 20000094.838999990374 34999999.961000032723 47999999.952999949455 22425233.101000010967 60265.011685040 2023-11-17T00:16:49.587484+00:00 20000094.839000109583 34999999.993999958038 48000000.004000067711 22425233.768999990076 60265.011696461 2023-11-17T00:16:50.574256+00:00 20000094.842000011355 35000000.004000067711 47999999.986999988556 22425233.898999989033 60265.011708063 2023-11-17T00:16:51.576649+00:00 20000094.839999910444 35000000.014999993145 48000000.059999942780 22425233.819999989122 60265.011719665 2023-11-17T00:16:52.579044+00:00 20000094.841000080109 35000000.008000023663 47999999.906000018120 22425233.880999978632 60265.011731267 2023-11-17T00:16:53.581438+00:00 20000094.837999939919 34999999.987999923527 48000001.087999992073 22425232.634999990463 60265.011742688 2023-11-17T00:16:54.568210+00:00 20000094.843000050634 35000000.009000062943 47999999.971000023186 22425234.206000089645 60265.011754470 2023-11-17T00:16:55.586229+00:00 20000094.839999910444 34999999.978999972343 47999999.956999987364 22425234.224999900907 60265.011765891 2023-11-17T00:16:56.573007+00:00 20000094.841000080109 35000000.021000027657 48000000.075000017881 22425234.200000051409 60265.011777493 2023-11-17T00:16:57.575404+00:00 20000094.839999910444 34999999.980000019073 47999999.942000001669 22425233.687999960035 60265.011789095 2023-11-17T00:16:58.577799+00:00 20000094.842000011355 35000000.020999908447 48000000.009000003338 22425234.052000049502 60265.011800697 2023-11-17T00:16:59.580196+00:00 20000094.838999990374 35000000.009000062943 48000000.109999947250 22425234.222999930382 60265.011812299 2023-11-17T00:17:00.582584+00:00 20000094.840000029653 34999999.978000037372 47999999.941000036895 22425233.750000000000 60265.011823719 2023-11-17T00:17:01.569364+00:00 20000094.840999960899 35000000.002999901772 47999999.961999952793 22425234.001000050455 60265.011835502 2023-11-17T00:17:02.587381+00:00 20000094.841000080109 35000000.018000006676 48000000.079000063241 22425234.042999979109 60265.011846923 2023-11-17T00:17:03.574163+00:00 20000094.840000029653 34999999.972000002861 47999999.927999973297 22425234.370000001043 60265.011858525 2023-11-17T00:17:04.576564+00:00 20000094.842000000179 35000000.021000027657 47999999.993999958038 22425233.988000039011 60265.011869946 2023-11-17T00:17:05.563338+00:00 20000094.842000000179 34999999.981999993324 47999999.994999997318 22425234.171000000089 60265.011881729 2023-11-17T00:17:06.581350+00:00 20000094.839999999851 35000000.031000003219 48000000.007000088692 22425233.971999999136 60265.011893330 2023-11-17T00:17:07.583746+00:00 20000094.839000001550 34999999.956000007689 48000000.011999957263 22425234.184999939054 60265.011904751 2023-11-17T00:17:08.570516+00:00 20000094.841999989003 35000000.014999993145 48000000.026999950409 22425233.854000091553 60265.011916534 2023-11-17T00:17:09.588534+00:00 20000094.842000011355 34999999.988000012934 47999999.996000051498 22425234.129999998957 60265.011927955 2023-11-17T00:17:10.575314+00:00 20000094.839999988675 35000000.011999987066 47999999.950999982655 22425234.144999980927 60265.011939557 2023-11-17T00:17:11.577711+00:00 20000094.841000020504 34999999.990999996662 47999999.965999960899 22425233.478999968618 60265.011950978 2023-11-17T00:17:12.564481+00:00 20000094.837999999523 35000000.027000010014 48000000.057000041008 22425234.490999940783 60265.011962760 2023-11-17T00:17:13.582500+00:00 20000094.841999981552 34999999.985999971628 47999999.967000007629 22425234.170000080019 60265.011974182 2023-11-17T00:17:14.569270+00:00 20000094.841000020504 35000000.015000052750 48000000.037999987602 22425233.799000021070 60265.011985783 2023-11-17T00:17:15.571664+00:00 20000094.840999990702 35000000.001999966800 48000000.049999997020 22425234.375999931246 60265.011997566 2023-11-17T00:17:16.589674+00:00 20000094.839999999851 34999999.988000042737 47999999.995999991894 22425234.712000008672 60265.012008986 2023-11-17T00:17:17.576449+00:00 20000094.842000011355 35000000.019999980927 47999999.962999999523 22425234.389999989420 60265.012020588 2023-11-17T00:17:18.578848+00:00 20000094.838999990374 34999999.977999992669 47999999.953000009060 22425234.647999998182 60265.012032190 2023-11-17T00:17:19.581246+00:00 20000094.839999970049 34999999.999000012875 48000000.028999976814 22425234.099999990314 60265.012043792 2023-11-17T00:17:20.583638+00:00 20000094.840000029653 34999999.972999989986 47999999.997000038624 22425234.363000009209 60265.012055213 2023-11-17T00:17:21.570408+00:00 20000094.842000011355 35000000.023000061512 47999999.974999956787 22425234.511000011116 60265.012066815 2023-11-17T00:17:22.572802+00:00 20000094.839999970049 35000000.003999948502 47999999.997000038624 22425234.308999989182 60265.012078417 2023-11-17T00:17:23.575191+00:00 20000094.841000020504 35000000.008999936283 48000000.013999998569 22425234.554000020027 60265.012090018 2023-11-17T00:17:24.577581+00:00 20000094.841000020504 34999999.988000042737 47999999.997999973595 22425234.243999991566 60265.012101620 2023-11-17T00:17:25.579973+00:00 20000094.838999990374 35000000.024999983609 47999999.985000006855 22425234.572000000626 60265.012113222 2023-11-17T00:17:26.582368+00:00 20000094.842999991030 34999999.991999976337 48000000.039999961853 22425234.624000009149 60265.012124823 2023-11-17T00:17:27.584759+00:00 20000094.842000011355 34999999.982000112534 48000000.014999993145 22425234.796000000089 60265.012136350 2023-11-17T00:17:28.580642+00:00 20000094.838999990374 35000000.013999938965 47999999.946000099182 22425234.779000010341 60265.012147952 2023-11-17T00:17:29.583033+00:00 20000094.839999970049 34999999.963999986649 47999999.961999893188 22425234.762999951839 60265.012159373 2023-11-17T00:17:30.569805+00:00 20000094.840000029653 35000000.011000037193 48000000.069000013173 22425234.865000009537 60265.012170975 2023-11-17T00:17:31.572206+00:00 20000094.842000011355 35000000.011999957263 47999999.924000017345 22425235.102999988943 60265.012182577 2023-11-17T00:17:32.574603+00:00 20000094.842999938875 35000000.001000046730 48000000.047000050545 22425234.595000028610 60265.012194178 2023-11-17T00:17:33.576992+00:00 20000094.837000008672 34999999.975999951363 48000000.023999929428 22425234.763999998569 60265.012205780 2023-11-17T00:17:34.579386+00:00 20000094.842000011355 35000000.024000048637 47999999.951000086963 22425234.463999990374 60265.012217382 2023-11-17T00:17:35.581778+00:00 20000094.843000050634 34999999.998000033200 47999999.941999912262 22425234.817000031471 60265.012228983 2023-11-17T00:17:36.584174+00:00 20000094.839999910444 35000000.001999966800 48000000.050000071526 22425234.866999980062 60265.012240404 2023-11-17T00:17:37.570947+00:00 20000094.838000059128 35000000.001999996603 48000000.039999999106 22425234.533999979496 60265.012252006 2023-11-17T00:17:38.573343+00:00 20000094.842000011355 34999999.997000001371 48000000.021999999881 22425234.572000030428 60265.012263608 2023-11-17T00:17:39.575741+00:00 20000094.840000029653 34999999.989000007510 47999999.993000023067 22425234.423999968916 60265.012275210 2023-11-17T00:17:40.578135+00:00 20000094.838999990374 35000000.005000002682 47999999.977999992669 22425235.165000081062 60265.012286631 2023-11-17T00:17:41.564908+00:00 20000094.845000028610 35000000.018999986351 48000000.052000023425 22425234.924999948591 60265.012298414 2023-11-17T00:17:42.582924+00:00 20000094.838999990374 34999999.998000003397 47999999.986999988556 22425235.090999960899 60265.012310015 2023-11-17T00:17:43.585316+00:00 20000094.840999960899 35000000.006999999285 47999999.950999982655 22425235.121999979019 60265.012321436 2023-11-17T00:17:44.572094+00:00 20000094.840999960899 34999999.993000030518 47999999.994000017643 22425235.115000009537 60265.012333219 2023-11-17T00:17:45.590114+00:00 20000094.838999990374 34999999.978999972343 48000001.040000021458 22425234.217000011355 60265.012344640 2023-11-17T00:17:46.576887+00:00 20000094.840000029653 34999999.998000033200 48000000.044999957085 22425234.940000060946 60265.012356242 2023-11-17T00:17:47.579287+00:00 20000094.842000011355 35000000.013999998569 47999999.968000046909 22425235.189999941736 60265.012367663 2023-11-17T00:17:48.566061+00:00 20000094.840999960899 35000000.010999977589 48000000.050999939442 22425234.715000029653 60265.012379445 2023-11-17T00:17:49.584078+00:00 20000094.843000050634 34999999.994000017643 47999999.939000010490 22425235.659000039101 60265.012390866 2023-11-17T00:17:50.570856+00:00 20000094.837999939919 34999999.988999962807 47999999.963000059128 22425235.365999940783 60265.012402468 2023-11-17T00:17:51.573254+00:00 20000094.839000109583 35000000.015000052750 48000000.018000006676 22425235.452000018209 60265.012414251 2023-11-17T00:17:52.591271+00:00 20000094.842999938875 34999999.985000006855 48000000.018000006676 22425235.111000061035 60265.012425672 2023-11-17T00:17:53.578052+00:00 20000094.840999960899 35000000.018999926746 47999999.995999932289 22425235.316999908537 60265.012437274 2023-11-17T00:17:54.580447+00:00 20000094.841000080109 34999999.999000072479 47999999.963999986649 22425235.307000041008 60265.012448695 2023-11-17T00:17:55.567216+00:00 20000094.839999910444 34999999.982999920845 48000000.052999973297 22425235.266000028700 60265.012460477 2023-11-17T00:17:56.585232+00:00 20000094.839000109583 34999999.990000009537 48000000.000000000000 22425234.929999951273 60265.012471898 2023-11-17T00:17:57.572006+00:00 20000094.840999960899 35000000.027000069618 47999999.947000026703 22425235.738000039011 60265.012483500 2023-11-17T00:17:58.574400+00:00 20000094.839999999851 35000000.023999929428 48000000.037000060081 22425235.437000039965 60265.012495102 2023-11-17T00:17:59.576800+00:00 20000094.842000000179 34999999.983000040054 48000000.009999990463 22425235.327999949455 60265.012506704 2023-11-17T00:18:00.579198+00:00 20000094.842000000179 34999999.983999967575 47999999.954000003636 22425235.271000031382 60265.012518305 2023-11-17T00:18:01.581603+00:00 20000094.839000001550 34999999.981999993324 48000000.038999997079 22425235.714999910444 60265.012529727 2023-11-17T00:18:02.568371+00:00 20000094.839000001550 35000000.026000022888 48000000.012999996543 22425235.772000070661 60265.012541509 2023-11-17T00:18:03.586389+00:00 20000094.840999990702 34999999.978000037372 47999999.949999988079 22425235.521000031382 60265.012552930 2023-11-17T00:18:04.573159+00:00 20000094.842000011355 34999999.983999967575 48000000.008000023663 22425235.602999929339 60265.012564532 2023-11-17T00:18:05.575560+00:00 20000094.838999990374 35000000.029000036418 48000000.032000012696 22425235.221000000834 60265.012576134 2023-11-17T00:18:06.577961+00:00 20000094.842999991030 34999999.986999988556 47999999.967000007629 22425235.984000001103 60265.012587735 2023-11-17T00:18:07.580357+00:00 20000094.839000020176 34999999.998999953270 48000000.024999983609 22425235.340999998152 60265.012599262 2023-11-17T00:18:08.576251+00:00 20000094.842000011355 35000000.027000002563 48000000.028999976814 22425235.146000001580 60265.012610939 2023-11-17T00:18:09.585153+00:00 20000094.837999999523 34999999.961999997497 47999999.966000020504 22425235.299000009894 60265.012622541 2023-11-17T00:18:10.587544+00:00 20000094.845999989659 35000000.047000013292 47999999.987000048161 22425235.291000008583 60265.012634068 2023-11-17T00:18:11.583434+00:00 20000094.837000008672 34999999.965999990702 47999999.991999976337 22425235.465999990702 60265.012645669 2023-11-17T00:18:12.585826+00:00 20000094.839999970049 35000000.041000008583 48000000.038999922574 22425235.428999990225 60265.012657090 2023-11-17T00:18:13.572605+00:00 20000094.842999991030 34999999.962999999523 48000000.039000026882 22425235.643999990076 60265.012668692 2023-11-17T00:18:14.575004+00:00 20000094.841000020504 34999999.996000021696 47999999.940000057220 22425235.521000031382 60265.012680294 2023-11-17T00:18:15.577396+00:00 20000094.840000029653 35000000.009999990463 48000000.005000002682 22425236.368999991566 60265.012691895 2023-11-17T00:18:16.579789+00:00 20000094.838999990374 34999999.991999976337 48000000.005999922752 22425235.758999999613 60265.012703317 2023-11-17T00:18:17.566565+00:00 20000094.842000011355 35000000.004000008106 47999999.976999998093 22425236.050000008196 60265.012715099 2023-11-17T00:18:18.584581+00:00 20000094.840999960899 34999999.974999956787 48000000.020000100136 22425236.126999970526 60265.012726701 2023-11-17T00:18:19.586975+00:00 20000094.842999991030 35000000.037000000477 47999999.991999976337 22425235.817000031471 60265.012738122 2023-11-17T00:18:20.573754+00:00 20000094.837000008672 34999999.987000048161 47999999.959999918938 22425235.864999949932 60265.012749724 2023-11-17T00:18:21.576154+00:00 20000094.840000029653 35000000.010999977589 48000000.078000068665 22425236.263999998569 60265.012761326 2023-11-17T00:18:22.578543+00:00 20000094.839999970049 34999999.976999998093 47999999.931999996305 22425235.349000040442 60265.012772928 2023-11-17T00:18:23.580932+00:00 20000094.842000011355 34999999.988999962807 48000000.006999991834 22425235.593999978155 60265.012784348 2023-11-17T00:18:24.567706+00:00 20000094.840999960899 35000000.034000039101 48000000.054000012577 22425236.277000010014 60265.012796131 2023-11-17T00:18:25.585718+00:00 20000094.841000080109 35000000.014999993145 48000000.034999996424 22425235.813000019640 60265.012807552 2023-11-17T00:18:26.572495+00:00 20000094.840999960899 34999999.991999976337 47999999.949000000954 22425235.843999978155 60265.012819154 2023-11-17T00:18:27.574894+00:00 20000094.838999990374 35000000.000000000000 48000000.001000016928 22425235.680000010878 60265.012830575 2023-11-17T00:18:28.561670+00:00 20000094.840000029653 34999999.970000028610 47999999.954000003636 22425236.078999940306 60265.012842358 2023-11-17T00:18:29.579691+00:00 20000094.842999938875 35000000.031000018120 48000000.112999983132 22425235.787000060081 60265.012853960 2023-11-17T00:18:30.582087+00:00 20000094.841000080109 35000000.000000000000 47999999.907000012696 22425236.047999981791 60265.012865380 2023-11-17T00:18:31.568859+00:00 20000094.838999990374 34999999.991999976337 48000000.065999977291 22425236.401000019163 60265.012877163 2023-11-17T00:18:32.586868+00:00 20000094.843999978155 34999999.983000040054 47999999.944999992847 22425236.149000048637 60265.012888584 2023-11-17T00:18:33.573642+00:00 20000094.840999960899 35000000.027999997139 48000000.047000050545 22425236.278999920934 60265.012900186 2023-11-17T00:18:34.576038+00:00 20000094.837000008672 35000000.000999927521 47999999.991999976337 22425236.197000030428 60265.012911607 2023-11-17T00:18:35.562816+00:00 20000094.842000011355 34999999.958999991417 47999999.942999958992 22425235.883000019938 60265.012923389 2023-11-17T00:18:36.580830+00:00 20000094.840999960899 35000000.024000048637 48000000.036000013351 22425236.139999989420 60265.012934991 2023-11-17T00:18:37.583223+00:00 20000094.842000011355 35000000.014999993145 48000000.032999992371 22425236.600999951363 60265.012946412 2023-11-17T00:18:38.569991+00:00 20000094.840000029653 34999999.980999998748 47999999.954000003636 22425236.264000058174 60265.012958195 2023-11-17T00:18:39.588007+00:00 20000094.840999960899 35000000.003000013530 48000000.047000050545 22425235.791000008583 60265.012969615 2023-11-17T00:18:40.574774+00:00 20000094.837000008672 35000000.020000003278 47999999.972999930382 22425236.804000020027 60265.012981217 2023-11-17T00:18:41.577176+00:00 20000094.842000011355 34999999.974999986589 48000000.029000036418 22425236.395999908447 60265.012992819 2023-11-17T00:18:42.579577+00:00 20000094.843000050634 35000000.009000003338 47999999.945000052452 22425236.800000071526 60265.013004421 2023-11-17T00:18:43.581968+00:00 20000094.838999990374 34999999.999000012875 48000000.034999966621 22425236.299000021070 60265.013015842 2023-11-17T00:18:44.568737+00:00 20000094.840999960899 34999999.981999993324 48000000.973000049591 22425235.587999939919 60265.013027444 2023-11-17T00:18:45.571127+00:00 20000094.841000080109 34999999.998000003397 48000000.000000000000 22425236.366000059992 60265.013039046 2023-11-17T00:18:46.573517+00:00 20000094.840999960899 35000000.027999997139 48000000.039999991655 22425236.301999930292 60265.013050647 2023-11-17T00:18:47.575915+00:00 20000094.840000029653 35000000.013999998569 47999999.998000033200 22425236.175999999046 60265.013062249 2023-11-17T00:18:48.578309+00:00 20000094.840999960899 34999999.998000033200 47999999.948999971151 22425236.455000039190 60265.013073851 2023-11-17T00:18:49.580707+00:00 20000094.838999990374 34999999.973999977112 48000000.044000029564 22425235.829999919981 60265.013085453 2023-11-17T00:18:50.583103+00:00 20000094.840999960899 35000000.000000000000 47999999.942999958992 22425236.543000098318 60265.013096979 2023-11-17T00:18:51.578990+00:00 20000094.843000050634 35000000.007000029087 48000000.009000003338 22425236.646999958903 60265.013108581 2023-11-17T00:18:52.581383+00:00 20000094.839999999851 34999999.972999989986 47999999.025000043213 22425236.383999940008 60265.013120002 2023-11-17T00:18:53.568152+00:00 20000094.839999999851 35000000.025999963284 48000000.019999980927 22425236.195999998599 60265.013131604 2023-11-17T00:18:54.570545+00:00 20000094.840999998152 34999999.996999979019 47999999.905000030994 22425237.019999999553 60265.013143205 2023-11-17T00:18:55.572942+00:00 20000094.839999999851 34999999.989000082016 48000000.115000009537 22425236.598000001162 60265.013154807 2023-11-17T00:18:56.575332+00:00 20000094.842999991030 35000000.023000001907 47999999.941999912262 22425236.807000000030 60265.013166409 2023-11-17T00:18:57.577724+00:00 20000094.841000009328 34999999.982999920845 48000000.005000002682 22425236.483000010252 60265.013178010 2023-11-17T00:18:58.580116+00:00 20000094.839999999851 35000000.012000076473 48000000.076000086963 22425236.576000008732 60265.013189612 2023-11-17T00:18:59.582505+00:00 20000094.836999978870 35000000.010999917984 47999999.970999963582 22425236.542999979109 60265.013201033 2023-11-17T00:19:00.569266+00:00 20000094.842000011355 34999999.973000049591 47999999.942000031471 22425236.807000011206 60265.013212635 2023-11-17T00:19:01.571666+00:00 20000094.842999991030 35000000.029999971390 48000000.013000011444 22425236.532999988645 60265.013224237 2023-11-17T00:19:02.574063+00:00 20000094.841000020504 34999999.955999970436 48000000.011999957263 22425236.861999988556 60265.013235839 2023-11-17T00:19:03.576463+00:00 20000094.838999990374 35000000.035000093281 48000000.021999962628 22425236.628000020981 60265.013247260 2023-11-17T00:19:04.563235+00:00 20000094.841999981552 34999999.986999988556 47999999.999000072479 22425236.274000018835 60265.013259042 2023-11-17T00:19:05.581247+00:00 20000094.837999999523 35000000.013000011444 47999999.985000006855 22425236.923999968916 60265.013270644 2023-11-17T00:19:06.583639+00:00 20000094.843000050634 35000000.003999948502 48000001.050999999046 22425236.045000020415 60265.013282065 2023-11-17T00:19:07.570413+00:00 20000094.840999960899 34999999.963999986649 47999999.917999997735 22425236.779999971390 60265.013293847 2023-11-17T00:19:08.588432+00:00 20000094.838999990374 35000000.016000032425 48000000.041000008583 22425236.477000001818 60265.013305269 2023-11-17T00:19:09.575210+00:00 20000094.840000029653 34999999.989000000060 47999999.949000000954 22425237.364000018686 60265.013316871 2023-11-17T00:19:10.577606+00:00 20000094.842000011355 35000000.020999997854 48000000.108000010252 22425237.577000018209 60265.013328291 2023-11-17T00:19:11.564386+00:00 20000094.839999970049 35000000.012999996543 47999999.904999971390 22425236.912999991328 60265.013340074 2023-11-17T00:19:12.582400+00:00 20000094.841000020504 34999999.984999999404 48000000.058000028133 22425237.404999971390 60265.013351495 2023-11-17T00:19:13.569169+00:00 20000094.840999960899 34999999.995999991894 47999999.985000006855 22425237.935999989510 60265.013363097 2023-11-17T00:19:14.571559+00:00 20000094.841000020504 34999999.997000008821 47999999.980999946594 22425236.866000059992 60265.013374879 2023-11-17T00:19:15.589575+00:00 20000094.837999999523 35000000.006000012159 47999999.962999999523 22425237.484999950975 60265.013386300 2023-11-17T00:19:16.576351+00:00 20000094.842999991030 34999999.994999967515 47999999.973000049591 22425237.553999960423 60265.013397902 2023-11-17T00:19:17.578744+00:00 20000094.841000020504 34999999.999000012875 48000000.022000007331 22425237.508000019938 60265.013409323 2023-11-17T00:19:18.565520+00:00 20000094.838999990374 35000000.009999990463 48000000.038999922574 22425237.762000080198 60265.013421106 2023-11-17T00:19:19.583541+00:00 20000094.843000050634 34999999.988000042737 47999999.944000013173 22425237.215999960899 60265.013432527 2023-11-17T00:19:20.570308+00:00 20000094.838999990374 35000000.003999948502 48000000.048000097275 22425237.284000039101 60265.013444128 2023-11-17T00:19:21.572695+00:00 20000094.839999910444 35000000.009000003338 47999999.938999891281 22425237.802999969572 60265.013455730 2023-11-17T00:19:22.575095+00:00 20000094.845000028610 34999999.987000048161 48000000.117000102997 22425237.305999990553 60265.013467332 2023-11-17T00:19:23.577495+00:00 20000094.835999969393 34999999.981000013649 47999999.896999962628 22425237.850000020117 60265.013478934 2023-11-17T00:19:24.579889+00:00 20000094.841000080109 35000000.014999993145 48000000.044000029564 22425237.278999920934 60265.013490355 2023-11-17T00:19:25.566655+00:00 20000094.840999960899 34999999.993000030518 48000000.038999922574 22425237.328999999911 60265.013502137 2023-11-17T00:19:26.584668+00:00 20000094.842000011355 35000000.030999898911 47999999.944000013173 22425237.392000079155 60265.013513559 2023-11-17T00:19:27.571437+00:00 20000094.838000059128 34999999.973000049591 47999999.993000030518 22425237.778999920934 60265.013525160 2023-11-17T00:19:28.573828+00:00 20000094.843999978155 35000000.016000032425 48000000.036000013351 22425237.453999999911 60265.013536762 2023-11-17T00:19:29.576223+00:00 20000094.839999910444 35000000.005999922752 48000000.027000002563 22425237.953000068665 60265.013548364 2023-11-17T00:19:30.578621+00:00 20000094.838000059128 34999999.966000080109 47999999.940999992192 22425237.541999939829 60265.013559890 2023-11-17T00:19:31.574510+00:00 20000094.842999938875 35000000.015999913216 48000000.006999999285 22425237.970000028610 60265.013571567 2023-11-17T00:19:32.583416+00:00 20000094.842000011355 35000000.021000027657 48000000.048000007868 22425237.460000038147 60265.013583169 2023-11-17T00:19:33.585812+00:00 20000094.840000029653 34999999.991000063717 47999999.961000002921 22425237.287999991328 60265.013594695 2023-11-17T00:19:34.581700+00:00 20000094.840000029653 34999999.986999988556 48000000.008999973536 22425237.904000040144 60265.013606297 2023-11-17T00:19:35.584097+00:00 20000094.842999938875 35000000.011999957263 47999999.991000063717 22425237.925999999046 60265.013617719 2023-11-17T00:19:36.570872+00:00 20000094.836000081152 34999999.996999979019 48000000.057999968529 22425237.322999950498 60265.013629320 2023-11-17T00:19:37.573271+00:00 20000094.842000011355 34999999.998000033200 47999999.962999999523 22425237.100000020117 60265.013640922 2023-11-17T00:19:38.575672+00:00 20000094.842000011355 34999999.988000042737 48000000.013999998569 22425237.442999958992 60265.013652524 2023-11-17T00:19:39.578065+00:00 20000094.840999960899 35000000.006999969482 47999999.908000051975 22425237.878000020981 60265.013663945 2023-11-17T00:19:40.564842+00:00 20000094.837999939919 35000000.005000002682 48000000.013000011444 22425237.511999960989 60265.013675727 2023-11-17T00:19:41.582861+00:00 20000094.842000011355 34999999.989999987185 48000000.076999902725 22425237.269000001252 60265.013687329 2023-11-17T00:19:42.585258+00:00 20000094.842000011355 35000000.015000000596 47999999.958000056446 22425237.754000000656 60265.013698750 2023-11-17T00:19:43.572038+00:00 20000094.841000080109 35000000.012999996543 48000000.070999979973 22425238.002000000328 60265.013710352 2023-11-17T00:19:44.574438+00:00 20000094.839999910444 34999999.994000017643 47999999.973000049591 22425237.334999989718 60265.013721954 2023-11-17T00:19:45.576835+00:00 20000094.840999998152 34999999.974999986589 47999999.950999982655 22425238.058000009507 60265.013733556 2023-11-17T00:19:46.579239+00:00 20000094.840999998152 34999999.985999971628 48000000.014999993145 22425237.985999990255 60265.013744977 2023-11-17T00:19:47.566007+00:00 20000094.839000001550 35000000.030000030994 48000000.016000032425 22425237.701999988407 60265.013756759 2023-11-17T00:19:48.584021+00:00 20000094.842000000179 34999999.997999973595 47999999.976999998093 22425237.448000010103 60265.013768180 2023-11-17T00:19:49.570792+00:00 20000094.837000001222 35000000.020000040531 48000000.031999953091 22425238.182999998331 60265.013779782 2023-11-17T00:19:50.573191+00:00 20000094.842000011355 34999999.990000009537 47999999.981000073254 22425238.177999999374 60265.013791384 2023-11-17T00:19:51.575589+00:00 20000094.841999989003 34999999.974999956787 48000000.002999901772 22425238.346999999136 60265.013802986 2023-11-17T00:19:52.577988+00:00 20000094.842000011355 35000000.037000000477 48000000.065999999642 22425238.666999999434 60265.013814588 2023-11-17T00:19:53.580384+00:00 20000094.839999999851 34999999.998000033200 47999999.990999996662 22425238.379000011832 60265.013826009 2023-11-17T00:19:54.567150+00:00 20000094.839999999851 34999999.985999941826 47999999.958999991417 22425237.818000018597 60265.013837791 2023-11-17T00:19:55.585166+00:00 20000094.839999999851 35000000.007000088692 48000000.041000008583 22425238.166999999434 60265.013849212 2023-11-17T00:19:56.571942+00:00 20000094.839999970049 35000000.010999917984 47999999.962999999523 22425238.000999990851 60265.013860814 2023-11-17T00:19:57.574338+00:00 20000094.843000020832 34999999.970000028610 48000000.013999998569 22425238.108999971300 60265.013872235 2023-11-17T00:19:58.561117+00:00 20000094.839000020176 35000000.013000011444 47999999.950999982655 22425237.828000009060 60265.013884018 2023-11-17T00:19:59.579142+00:00 20000094.840999960899 34999999.991000063717 48000000.048000037670 22425238.540000021458 60265.013895620 2023-11-17T00:20:00.581537+00:00 20000094.842000011355 35000000.006999969482 47999999.955999970436 22425238.383999999613 60265.013907040 2023-11-17T00:20:01.568311+00:00 20000094.838999990374 35000000.018000006676 48000000.064999997616 22425238.307999968529 60265.013918824 2023-11-17T00:20:02.586335+00:00 20000094.841000020504 34999999.964999906719 47999999.927000053227 22425238.436000049114 60265.013930244 2023-11-17T00:20:03.573112+00:00 20000094.842000011355 35000000.001000046730 47999999.957999937236 22425238.127999961376 60265.013941846 2023-11-17T00:20:04.575518+00:00 20000094.838999990374 35000000.003999948502 48000000.037999987602 22425239.092000070959 60265.013953448 2023-11-17T00:20:05.577915+00:00 20000094.842000011355 35000000.007000088692 48000000.030000090599 22425238.497999910265 60265.013965050 2023-11-17T00:20:06.580315+00:00 20000094.839999970049 34999999.996999979019 48000000.018999926746 22425238.338000059128 60265.013976471 2023-11-17T00:20:07.567081+00:00 20000094.842999991030 35000000.014999993145 47999999.955000042915 22425238.626999970526 60265.013988073 2023-11-17T00:20:08.569475+00:00 20000094.839000049978 34999999.988000042737 48000000.037999987602 22425238.289000030607 60265.013999855 2023-11-17T00:20:09.587498+00:00 20000094.838999990374 34999999.988999962807 47999999.957999937236 22425238.587000008672 60265.014011276 2023-11-17T00:20:10.574266+00:00 20000094.842000011355 35000000.012000001967 48000000.030000090599 22425238.631999969482 60265.014022878 2023-11-17T00:20:11.576663+00:00 20000094.841000020504 34999999.996999986470 47999999.986999988556 22425237.952999949455 60265.014034480 2023-11-17T00:20:12.579063+00:00 20000094.842000011355 34999999.993000000715 48000000.021999962628 22425238.689000010490 60265.014046082 2023-11-17T00:20:13.581463+00:00 20000094.838999990374 35000000.018999986351 48000000.016000032425 22425238.593000050634 60265.014057608 2023-11-17T00:20:14.577354+00:00 20000094.839999910444 34999999.992000013590 47999999.992999993265 22425238.812999960035 60265.014069210 2023-11-17T00:20:15.579750+00:00 20000094.839000109583 34999999.993999987841 47999999.975000008941 22425238.924999948591 60265.014080631 2023-11-17T00:20:16.566525+00:00 20000094.839999910444 35000000.004000008106 47999999.991999998689 22425239.083000060171 60265.014092233 2023-11-17T00:20:17.568923+00:00 20000094.843999978155 34999999.997000008821 48000000.042000003159 22425239.256999969482 60265.014104016 2023-11-17T00:20:18.586941+00:00 20000094.840000029653 34999999.995999991894 47999999.978000022471 22425238.930000070482 60265.014115436 2023-11-17T00:20:19.573717+00:00 20000094.840999960899 35000000.014999993145 48000000.003999978304 22425238.967000011355 60265.014127038 2023-11-17T00:20:20.576110+00:00 20000094.839000109583 35000000.004000008106 47999999.967000007629 22425238.900999899954 60265.014138640 2023-11-17T00:20:21.578511+00:00 20000094.842999938875 34999999.989000022411 47999999.982999980450 22425238.736999988556 60265.014150242 2023-11-17T00:20:22.580908+00:00 20000094.838999990374 34999999.998999953270 48000000.081000030041 22425239.010000109673 60265.014161663 2023-11-17T00:20:23.567680+00:00 20000094.842000011355 34999999.984000027180 47999999.997999973595 22425238.447999950498 60265.014173265 2023-11-17T00:20:24.570071+00:00 20000094.842000011355 35000000.013999998569 48000000.004000008106 22425238.486999988556 60265.014184867 2023-11-17T00:20:25.572467+00:00 20000094.840000029653 34999999.997000038624 47999999.920000076294 22425239.070000048727 60265.014196469 2023-11-17T00:20:26.574869+00:00 20000094.840999960899 34999999.993999958038 48000000.016999959946 22425238.815999981016 60265.014208070 2023-11-17T00:20:27.577271+00:00 20000094.838999990374 35000000.009999990463 48000000.041999943554 22425238.804000020027 60265.014219672 2023-11-17T00:20:28.579664+00:00 20000094.841000080109 34999999.988999962807 47999999.934000022709 22425238.805999990553 60265.014231274 2023-11-17T00:20:29.582056+00:00 20000094.840999960899 35000000.008000023663 48000000.052999973297 22425238.537000000477 60265.014242695 2023-11-17T00:20:30.568829+00:00 20000094.840000029653 35000000.008000023663 47999999.976999998093 22425238.471000000834 60265.014254477 2023-11-17T00:20:31.586846+00:00 20000094.840999960899 35000000.021000027657 48000000.026000022888 22425239.178999990225 60265.014265899 2023-11-17T00:20:32.573622+00:00 20000094.842000011355 34999999.970999963582 47999999.986999988556 22425238.793000008911 60265.014277500 2023-11-17T00:20:33.576010+00:00 20000094.838999990374 34999999.991999976337 47999999.981000073254 22425238.928999990225 60265.014289036 2023-11-17T00:20:34.572767+00:00 20000094.840999960899 35000000.026000022888 48000000.047999978065 22425238.506999999285 60265.014300638 2023-11-17T00:20:35.575163+00:00 20000094.842000011355 34999999.996999979019 47999999.912999987602 22425239.083000000566 60265.014312240 2023-11-17T00:20:36.577567+00:00 20000094.838999990374 34999999.981000073254 48000000.042999997735 22425238.905000001192 60265.014323842 2023-11-17T00:20:37.579963+00:00 20000094.843000050634 35000000.014999993145 48000000.011000007391 22425239.372999999672 60265.014335444 2023-11-17T00:20:38.582354+00:00 20000094.838999990374 34999999.991000063717 48000000.012999981642 22425239.251000020653 60265.014346865 2023-11-17T00:20:39.569121+00:00 20000094.837999999523 34999999.992999911308 47999999.954000033438 22425239.144999980927 60265.014358466 2023-11-17T00:20:40.571517+00:00 20000094.842999998480 35000000.008000023663 48000000.044999986887 22425239.646000001580 60265.014370068 2023-11-17T00:20:41.573921+00:00 20000094.841000009328 35000000.005000002682 48000000.020000010729 22425239.503000020981 60265.014381670 2023-11-17T00:20:42.576317+00:00 20000094.841999989003 34999999.985999986529 47999999.954999983311 22425239.666999999434 60265.014393091 2023-11-17T00:20:43.563090+00:00 20000094.837999999523 35000000.016000002623 48000000.008000023663 22425239.377999961376 60265.014404874 2023-11-17T00:20:44.581113+00:00 20000094.842000011355 35000000.010000012815 48000000.042000003159 22425239.610000010580 60265.014416476 2023-11-17T00:20:45.583502+00:00 20000094.841000009328 34999999.977999992669 47999999.885999977589 22425239.611999988556 60265.014427897 2023-11-17T00:20:46.570273+00:00 20000094.839999999851 34999999.994999997318 48000000.110000006855 22425239.285000029951 60265.014439679 2023-11-17T00:20:47.588291+00:00 20000094.841999981552 35000000.013999998569 47999999.978999972343 22425239.425999999046 60265.014451100 2023-11-17T00:20:48.575060+00:00 20000094.839000020176 34999999.991999976337 47999999.963999986649 22425239.180000010878 60265.014462702 2023-11-17T00:20:49.577460+00:00 20000094.843999978155 34999999.999000012875 48000000.000000000000 22425240.083999991417 60265.014474228 2023-11-17T00:20:50.573353+00:00 20000094.837000008672 35000000.014999993145 47999999.993000030518 22425239.730000019073 60265.014485906 2023-11-17T00:20:51.582253+00:00 20000094.842999991030 35000000.013000011444 48000000.067999958992 22425239.499000009149 60265.014497251 2023-11-17T00:20:52.562518+00:00 20000094.837999999523 34999999.998000033200 47999999.998000033200 22425239.383999940008 60265.014509034 2023-11-17T00:20:53.580537+00:00 20000094.842000011355 34999999.967999987304 47999999.961000077426 22425239.697000030428 60265.014520455 2023-11-17T00:20:54.567311+00:00 20000094.842000011355 35000000.019999980927 48000000.001999966800 22425240.102000001818 60265.014532057 2023-11-17T00:20:55.569703+00:00 20000094.837000008672 35000000.000999987125 48000000.021000027657 22425239.358000040054 60265.014543839 2023-11-17T00:20:56.587726+00:00 20000094.842999991030 34999999.981000073254 47999999.961999893188 22425239.594999909401 60265.014555261 2023-11-17T00:20:57.574506+00:00 20000094.840999960899 35000000.000000000000 48000000.031000018120 22425240.486000061035 60265.014566862 2023-11-17T00:20:58.576906+00:00 20000094.842000011355 35000000.013999938965 48000000.014000058174 22425239.863999959081 60265.014578283 2023-11-17T00:20:59.563677+00:00 20000094.840000029653 35000000.006999969482 48000000.010000012815 22425239.988000039011 60265.014590066 2023-11-17T00:21:00.581681+00:00 20000094.839999970049 35000000.006000041962 47999999.987999990582 22425240.381000038236 60265.014601487 2023-11-17T00:21:01.568453+00:00 20000094.841000020504 35000000.008000023663 48000000.000000000000 22425239.887999888510 60265.014613089 2023-11-17T00:21:02.570852+00:00 20000094.838999990374 34999999.983000040054 47999999.923000007868 22425240.076000090688 60265.014624691 2023-11-17T00:21:03.573247+00:00 20000094.842000011355 34999999.980999946594 48000000.086000002921 22425240.028999920934 60265.014636292 2023-11-17T00:21:04.575645+00:00 20000094.837999999523 35000000.037000060081 47999999.924000017345 22425240.027000069618 60265.014647894 2023-11-17T00:21:05.578047+00:00 20000094.840999960899 34999999.972000002861 48000000.020999968052 22425240.306999921799 60265.014659315 2023-11-17T00:21:06.564827+00:00 20000094.841000080109 34999999.998999953270 48000000.017000019550 22425240.275000099093 60265.014671098 2023-11-17T00:21:07.582843+00:00 20000094.842000011355 35000000.016999959946 48000000.009000003338 22425240.356999989599 60265.014682519 2023-11-17T00:21:08.569618+00:00 20000094.842999938875 34999999.978000037372 47999999.990999996662 22425240.638999938965 60265.014694121 2023-11-17T00:21:09.572012+00:00 20000094.840000029653 35000000.013000011444 47999999.998000033200 22425240.483999971300 60265.014705722 2023-11-17T00:21:10.574413+00:00 20000094.838999990374 34999999.990000009537 48000000.041999943554 22425240.224000100046 60265.014717324 2023-11-17T00:21:11.576813+00:00 20000094.840999960899 34999999.995999932289 47999999.985000006855 22425240.475999951363 60265.014728745 2023-11-17T00:21:12.563583+00:00 20000094.840000029653 35000000.013999998569 47999999.958000056446 22425240.371999979019 60265.014740528 2023-11-17T00:21:13.581598+00:00 20000094.842999938875 34999999.995999999344 48000000.009999990463 22425240.119000080973 60265.014752130 2023-11-17T00:21:14.583988+00:00 20000094.838000059128 34999999.996999986470 47999999.998999953270 22425240.033999919891 60265.014763550 2023-11-17T00:21:15.570756+00:00 20000094.843000050634 35000000.002999991179 47999999.978999972343 22425240.240000009537 60265.014775152 2023-11-17T00:21:16.573145+00:00 20000094.838999990374 35000000.019000023603 48000000.009999990463 22425240.243000030518 60265.014786754 2023-11-17T00:21:17.575547+00:00 20000094.837999939919 34999999.984999977052 48000000.055000066757 22425240.883000001311 60265.014798356 2023-11-17T00:21:18.577949+00:00 20000094.842000011355 35000000.029000006616 47999999.990999937057 22425240.328999999911 60265.014809777 2023-11-17T00:21:19.564721+00:00 20000094.842000011355 34999999.946999967098 47999999.991000063717 22425240.693999998271 60265.014821560 2023-11-17T00:21:20.582742+00:00 20000094.840000029653 34999999.999000012875 48000000.013999938965 22425240.607000008225 60265.014832980 2023-11-17T00:21:21.569511+00:00 20000094.842000011355 35000000.035000033677 48000000.001999996603 22425240.657999988645 60265.014844582 2023-11-17T00:21:22.571900+00:00 20000094.840999960899 34999999.977999992669 47999999.959999993443 22425240.353000000119 60265.014856184 2023-11-17T00:21:23.574294+00:00 20000094.838999990374 35000000.013999998569 47999999.972000002861 22425241.115000009537 60265.014867786 2023-11-17T00:21:24.576690+00:00 20000094.840999960899 34999999.986000001431 48000000.006999999285 22425240.565999981016 60265.014879388 2023-11-17T00:21:25.579093+00:00 20000094.842000011355 34999999.986999988556 48000000.071999996901 22425240.770000010729 60265.014890809 2023-11-17T00:21:26.565861+00:00 20000094.840000029653 35000000.018999986351 47999999.963000029325 22425240.118000000715 60265.014902591 2023-11-17T00:21:27.583883+00:00 20000094.843000050634 34999999.986000061035 48000000.000000000000 22425240.759999990463 60265.014914012 2023-11-17T00:21:28.570647+00:00 20000094.837999939919 35000000.032999992371 47999999.942999958992 22425240.801999989897 60265.014925614 2023-11-17T00:21:29.573038+00:00 20000094.838999990374 34999999.969999909401 48000000.067000031471 22425240.305999990553 60265.014937140 2023-11-17T00:21:30.568923+00:00 20000094.842000011355 35000000.005000002682 48000000.020999968052 22425240.419000029564 60265.014948817 2023-11-17T00:21:31.577828+00:00 20000094.838999990374 35000000.016000032425 47999999.964999966323 22425241.189000010490 60265.014960419 2023-11-17T00:21:32.580223+00:00 20000094.842000011355 35000000.001999966800 48000000.032000057399 22425240.560999989510 60265.014971946 2023-11-17T00:21:33.576111+00:00 20000094.842000000179 35000000.003000020981 47999999.996999979019 22425241.195999979973 60265.014983623 2023-11-17T00:21:34.585014+00:00 20000094.840999998152 34999999.976999998093 47999999.978000037372 22425241.250999990851 60265.014994969 2023-11-17T00:21:35.565276+00:00 20000094.839999999851 35000000.014000058174 47999999.987999923527 22425240.974000040442 60265.015006751 2023-11-17T00:21:36.583264+00:00 20000094.839000001550 34999999.981999993324 47999999.970000028610 22425241.508000019938 60265.015018171 2023-11-17T00:21:37.569997+00:00 20000094.841999989003 35000000.018000006676 48000000.065000057220 22425241.196999970824 60265.015029773 2023-11-17T00:21:38.572391+00:00 20000094.839999999851 35000000.000000000000 47999999.960999973118 22425241.291999999434 60265.015041194 2023-11-17T00:21:39.559163+00:00 20000094.840999990702 35000000.013999938965 47999999.996999979019 22425241.243000030518 60265.015052977 2023-11-17T00:21:40.577181+00:00 20000094.842999991030 34999999.970000028610 47999999.985000006855 22425241.980000019073 60265.015064579 2023-11-17T00:21:41.579580+00:00 20000094.839999999851 35000000.005000002682 48000000.032999992371 22425241.112999919802 60265.015075999 2023-11-17T00:21:42.566349+00:00 20000094.837999999523 35000000.011999987066 48000000.005000002682 22425241.160000089556 60265.015087782 2023-11-17T00:21:43.584365+00:00 20000094.841000020504 35000000.008000001311 47999999.987999998033 22425241.615000009537 60265.015099203 2023-11-17T00:21:44.571140+00:00 20000094.842999991030 34999999.974000006914 48000000.012999996543 22425241.695999979973 60265.015110805 2023-11-17T00:21:45.573536+00:00 20000094.838999990374 35000000.014999993145 48000000.023000016809 22425241.223999980837 60265.015122407 2023-11-17T00:21:46.575940+00:00 20000094.842999991030 34999999.999000012875 48000000.000999987125 22425241.463999990374 60265.015134009 2023-11-17T00:21:47.578340+00:00 20000094.840000029653 35000000.018999986351 47999999.986000001431 22425241.396000031382 60265.015145429 2023-11-17T00:21:48.565111+00:00 20000094.838999990374 34999999.974999986589 47999999.943999983370 22425241.725999951363 60265.015157031 2023-11-17T00:21:49.567499+00:00 20000094.838999990374 34999999.998999983072 47999999.965000033379 22425241.259999990463 60265.015168814 2023-11-17T00:21:50.585517+00:00 20000094.841000020504 35000000.006000041962 48000000.060999989510 22425241.188000079244 60265.015180235 2023-11-17T00:21:51.572284+00:00 20000094.842999991030 35000000.000000000000 47999999.968999981880 22425241.388000011444 60265.015191836 2023-11-17T00:21:52.574677+00:00 20000094.839999970049 35000000.001999966800 48000000.067000031471 22425241.196999911219 60265.015203438 2023-11-17T00:21:53.577077+00:00 20000094.842999991030 35000000.007000029087 48000000.018000006676 22425241.435000058264 60265.015215040 2023-11-17T00:21:54.579470+00:00 20000094.839000049978 34999999.988999962807 47999999.913999967277 22425241.728999968618 60265.015226461 2023-11-17T00:21:55.566242+00:00 20000094.840999960899 35000000.003000020981 48000000.047000050545 22425241.600000020117 60265.015238063 2023-11-17T00:21:56.568636+00:00 20000094.845000028610 35000000.041000008583 48000000.039999961853 22425241.629999998957 60265.015249665 2023-11-17T00:21:57.571027+00:00 20000094.833999991417 34999999.965000033379 47999999.973000049591 22425241.763000011444 60265.015261266 2023-11-17T00:21:58.573428+00:00 20000094.841000020504 35000000.011999957263 48000000.011999957263 22425241.669000029564 60265.015272868 2023-11-17T00:21:59.575829+00:00 20000094.841999951750 34999999.970999963582 47999999.949999928474 22425242.333999991417 60265.015284470 2023-11-17T00:22:00.578224+00:00 20000094.842000011355 35000000.009999990463 48000000.013000011444 22425242.081999901682 60265.015296072 2023-11-17T00:22:01.580621+00:00 20000094.837000008672 35000000.020000100136 48000000.025000102818 22425241.170000080019 60265.015307493 2023-11-17T00:22:02.567392+00:00 20000094.843999978155 34999999.987999923527 48000000.016999959946 22425241.896999958903 60265.015319276 2023-11-17T00:22:03.585409+00:00 20000094.841000080109 34999999.981999993324 47999999.909999966621 22425242.697000030428 60265.015330696 2023-11-17T00:22:04.572177+00:00 20000094.840999960899 35000000.001999966800 48000000.014000058174 22425241.564999941736 60265.015342298 2023-11-17T00:22:05.574576+00:00 20000094.838999990374 35000000.013000011444 48000000.036999940872 22425242.087999999523 60265.015353719 2023-11-17T00:22:06.561349+00:00 20000094.842000011355 34999999.996000051498 47999999.964000001550 22425242.290000010282 60265.015365502 2023-11-17T00:22:07.579375+00:00 20000094.840000029653 34999999.990999937057 48000000.104999996722 22425242.030999999493 60265.015377104 2023-11-17T00:22:08.581765+00:00 20000094.842000011355 35000000.018000006676 47999999.899999991059 22425241.956000000238 60265.015388525 2023-11-17T00:22:09.568534+00:00 20000094.839999910444 35000000.011000037193 48000000.074000000954 22425242.346000000834 60265.015400307 2023-11-17T00:22:10.586554+00:00 20000094.840000029653 34999999.985000006855 48000000.001999996603 22425242.858000010252 60265.015411728 2023-11-17T00:22:11.573319+00:00 20000094.840000029653 35000000.008000023663 47999999.972999989986 22425242.050999999046 60265.015423330 2023-11-17T00:22:12.575707+00:00 20000094.842999938875 34999999.968999981880 48000000.018999986351 22425242.309999998659 60265.015434857 2023-11-17T00:22:13.571601+00:00 20000094.838000059128 35000000.005999997258 47999999.994000017643 22425242.393999990076 60265.015446533 2023-11-17T00:22:14.580503+00:00 20000094.838999990374 35000000.017999999225 47999999.918999969959 22425242.419999990612 60265.015457879 2023-11-17T00:22:15.560772+00:00 20000094.842999938875 34999999.976999998093 48000000.027000010014 22425242.309999998659 60265.015469662 2023-11-17T00:22:16.578785+00:00 20000094.841000080109 35000000.008999988437 47999999.999000072479 22425241.992000009865 60265.015481339 2023-11-17T00:22:17.587681+00:00 20000094.840999960899 35000000.004000008106 48000000.023999929428 22425242.522999998182 60265.015492685 2023-11-17T00:22:18.567949+00:00 20000094.840000029653 34999999.999000012875 47999999.991999976337 22425242.589999970049 60265.015504467 2023-11-17T00:22:19.585965+00:00 20000094.842000011355 35000000.007999986410 48000000.023000001907 22425242.356999989599 60265.015515888 2023-11-17T00:22:20.572742+00:00 20000094.835999969393 34999999.993999987841 48000000.009000062943 22425241.995000001043 60265.015527490 2023-11-17T00:22:21.575141+00:00 20000094.842000011355 35000000.015000052750 48000000.046999931335 22425242.736999988556 60265.015538911 2023-11-17T00:22:22.561915+00:00 20000094.842000011355 34999999.986999988556 47999999.896000027657 22425242.234000030905 60265.015550693 2023-11-17T00:22:23.579927+00:00 20000094.840000029653 35000000.004000008106 48000000.006000041962 22425241.755999978632 60265.015562114 2023-11-17T00:22:24.566697+00:00 20000094.842000011355 35000000.015999972820 48000000.072999946773 22425242.418000038713 60265.015573716 2023-11-17T00:22:25.569089+00:00 20000094.838999990374 34999999.968999981880 47999999.988999962807 22425242.227000001818 60265.015585499 2023-11-17T00:22:26.587107+00:00 20000094.842999998480 35000000.029000036418 47999999.986000061035 22425242.192999958992 60265.015596920 2023-11-17T00:22:27.573882+00:00 20000094.837999999523 34999999.977999992669 47999999.983999967575 22425242.385000050068 60265.015608522 2023-11-17T00:22:28.576282+00:00 20000094.842000000179 35000000.024000048637 47999999.990999996662 22425242.416999939829 60265.015619943 2023-11-17T00:22:29.563062+00:00 20000094.839999999851 34999999.968999981880 47999999.986000008881 22425242.335000038147 60265.015631726 2023-11-17T00:22:30.581081+00:00 20000094.842999991030 35000000.000000000000 48000000.009000003338 22425242.115999940783 60265.015643146 2023-11-17T00:22:31.567850+00:00 20000094.839999999851 35000000.039999961853 48000000.012999981642 22425242.304000020027 60265.015654748 2023-11-17T00:22:32.570242+00:00 20000094.839000001550 34999999.952999949455 47999999.966000020504 22425242.134000059217 60265.015666350 2023-11-17T00:22:33.572636+00:00 20000094.842000011355 35000000.035000093281 48000000.032000012696 22425242.406999949366 60265.015677952 2023-11-17T00:22:34.575024+00:00 20000094.840999990702 34999999.985999941826 48000000.007999956608 22425242.024999979883 60265.015689554 2023-11-17T00:22:35.577425+00:00 20000094.840999990702 35000000.008000023663 47999999.980000019073 22425242.625000000000 60265.015701155 2023-11-17T00:22:36.579815+00:00 20000094.839000020176 34999999.991000063717 48000000.035000033677 22425241.818000078201 60265.015712757 2023-11-17T00:22:37.582208+00:00 20000094.840999990702 34999999.967999942601 47999999.970999963582 22425243.141000028700 60265.015724178 2023-11-17T00:22:38.568981+00:00 20000094.840999990702 35000000.050999999046 48000000.012000016868 22425242.707999940962 60265.015735780 2023-11-17T00:22:39.571378+00:00 20000094.842000011355 34999999.968000046909 48000000.003000020981 22425242.212999939919 60265.015747381 2023-11-17T00:22:40.573770+00:00 20000094.837999999523 35000000.013999938965 48000000.018999926746 22425243.304000020027 60265.015758983 2023-11-17T00:22:41.576167+00:00 20000094.842000011355 34999999.990000009537 47999999.911000013351 22425243.075000051409 60265.015770405 2023-11-17T00:22:42.562939+00:00 20000094.842000011355 35000000.008000023663 48000000.065000057220 22425242.973000049591 60265.015782187 2023-11-17T00:22:43.580951+00:00 20000094.841000020504 35000000.026999950409 47999999.995999932289 22425242.829999919981 60265.015793789 2023-11-17T00:22:44.583345+00:00 20000094.838999990374 34999999.972000002861 48000000.024000048637 22425242.977000001818 60265.015805210 2023-11-17T00:22:45.570114+00:00 20000094.838999990374 35000000.001999996603 48000000.018999926746 22425243.205999970436 60265.015816811 2023-11-17T00:22:46.572508+00:00 20000094.842000011355 35000000.002999991179 47999999.919000029564 22425243.239000078291 60265.015828413 2023-11-17T00:22:47.574906+00:00 20000094.839999970049 34999999.980999991298 48000000.005000002682 22425242.676999930292 60265.015840015 2023-11-17T00:22:48.577300+00:00 20000094.842000011355 35000000.013999998569 48000000.042999982834 22425243.124000068754 60265.015851436 2023-11-17T00:22:49.564070+00:00 20000094.841000020504 35000000.010000020266 47999999.994999997318 22425243.246999979019 60265.015863219 2023-11-17T00:22:50.582094+00:00 20000094.839999970049 34999999.991999976337 48000000.040000081062 22425242.526000019163 60265.015874640 2023-11-17T00:22:51.568867+00:00 20000094.840000029653 35000000.027999997139 47999999.965000003576 22425243.115000009537 60265.015886242 2023-11-17T00:22:52.571264+00:00 20000094.839999970049 34999999.980000019073 47999999.987000003457 22425243.013000011444 60265.015897768 2023-11-17T00:22:53.567151+00:00 20000094.840999960899 34999999.982999980450 48000000.011000007391 22425243.022999998182 60265.015909445 2023-11-17T00:22:54.576057+00:00 20000094.840000029653 35000000.009999990463 47999999.974000006914 22425242.945000000298 60265.015921047 2023-11-17T00:22:55.578454+00:00 20000094.843999978155 34999999.992000043392 48000000.015999972820 22425243.002000000328 60265.015932573 2023-11-17T00:22:56.574343+00:00 20000094.838999990374 35000000.019999980927 47999999.995999991894 22425243.234000008553 60265.015944250 2023-11-17T00:22:57.583243+00:00 20000094.841000080109 34999999.990999996662 48000000.037000000477 22425242.866000000387 60265.015955596 2023-11-17T00:22:58.563512+00:00 20000094.838999990374 34999999.983999967575 47999999.961000032723 22425243.197999998927 60265.015967379 2023-11-17T00:22:59.581525+00:00 20000094.840000029653 35000000.003000020981 47999999.994000017643 22425242.891999989748 60265.015978800 2023-11-17T00:23:00.568289+00:00 20000094.842999938875 35000000.021000027657 48000000.060999989510 22425243.520000010729 60265.015990402 2023-11-17T00:23:01.570685+00:00 20000094.840000029653 34999999.988999962807 47999999.873999953270 22425243.180999990553 60265.016002003 2023-11-17T00:23:02.573087+00:00 20000094.842999938875 34999999.991999976337 48000000.050999999046 22425243.653000000864 60265.016013605 2023-11-17T00:23:03.575488+00:00 20000094.840000029653 35000000.011000037193 48000000.040000081062 22425242.951000008732 60265.016025207 2023-11-17T00:23:04.577883+00:00 20000094.838999990374 35000000.023000001907 48000000.028999917209 22425243.612000018358 60265.016036628 2023-11-17T00:23:05.564660+00:00 20000094.843000050634 34999999.973000049591 47999999.929000020027 22425243.768000010401 60265.016048411 2023-11-17T00:23:06.582678+00:00 20000094.838999990374 34999999.991999976337 48000000.027000069618 22425243.558999959379 60265.016059832 2023-11-17T00:23:07.569449+00:00 20000094.840999960899 34999999.987999923527 48000000.016999959946 22425243.984000030905 60265.016071433 2023-11-17T00:23:08.571841+00:00 20000094.840000029653 35000000.017000079155 48000000.011999957263 22425243.695999979973 60265.016083035 2023-11-17T00:23:09.574241+00:00 20000094.840999960899 35000000.003999948502 47999999.988999962807 22425243.873000029474 60265.016094637 2023-11-17T00:23:10.576640+00:00 20000094.840000029653 35000000.019999980927 47999999.933000087738 22425244.051999989897 60265.016106058 2023-11-17T00:23:11.563414+00:00 20000094.840000029653 34999999.963000059128 48000000.023000001907 22425243.544000029564 60265.016117660 2023-11-17T00:23:12.565807+00:00 20000094.842999938875 35000000.028999917209 48000000.024999983609 22425244.006999969482 60265.016129442 2023-11-17T00:23:13.583824+00:00 20000094.841000080109 34999999.983000040054 47999999.994000002742 22425243.873000029474 60265.016140863 2023-11-17T00:23:14.570598+00:00 20000094.840999960899 35000000.005999997258 47999999.997000008821 22425243.581999961287 60265.016152465 2023-11-17T00:23:15.572996+00:00 20000094.840000029653 34999999.967000000179 48000000.007999986410 22425243.944999989122 60265.016164067 2023-11-17T00:23:16.575394+00:00 20000094.838999990374 35000000.042000003159 48000000.004000008106 22425244.230000019073 60265.016175669 2023-11-17T00:23:17.577794+00:00 20000094.840999960899 34999999.990999996662 47999999.994999997318 22425243.519999980927 60265.016187090 2023-11-17T00:23:18.564569+00:00 20000094.838999990374 34999999.983999997377 48000000.006000012159 22425243.358000040054 60265.016198692 2023-11-17T00:23:19.566965+00:00 20000094.843000050634 35000000.017000019550 48000000.010999977589 22425244.302999969572 60265.016210293 2023-11-17T00:23:20.569359+00:00 20000094.839999999851 34999999.967999987304 47999999.980000019073 22425244.152000069618 60265.016221895 2023-11-17T00:23:21.571754+00:00 20000094.839999999851 35000000.003000020981 48000000.027000010014 22425243.470999959856 60265.016233497 2023-11-17T00:23:22.574149+00:00 20000094.840999990702 35000000.047999978065 47999999.989999949932 22425243.952999949455 60265.016245099 2023-11-17T00:23:23.576549+00:00 20000094.841000009328 34999999.960999973118 47999999.983000040054 22425244.282999988645 60265.016256701 2023-11-17T00:23:24.578946+00:00 20000094.841000009328 35000000.030000030994 47999999.975999951363 22425244.375000000000 60265.016268122 2023-11-17T00:23:25.565720+00:00 20000094.839000001550 34999999.969999969006 48000000.050999999046 22425243.778000000864 60265.016279904 2023-11-17T00:23:26.583730+00:00 20000094.840999990702 35000000.035000033677 48000000.000000000000 22425244.028000000864 60265.016291325 2023-11-17T00:23:27.570498+00:00 20000094.840999990702 34999999.978999972343 47999999.901000022888 22425243.949000000954 60265.016302927 2023-11-17T00:23:28.572893+00:00 20000094.843000020832 34999999.993000030518 48000000.072000026703 22425244.137000080198 60265.016314348 2023-11-17T00:23:29.559664+00:00 20000094.839999970049 35000000.012999951839 47999999.980999946594 22425244.199999928474 60265.016326130 2023-11-17T00:23:30.577687+00:00 20000094.839999999851 35000000.019000053406 48000000.037999987602 22425243.489000078291 60265.016337732 2023-11-17T00:23:31.580081+00:00 20000094.841000020504 34999999.967000007629 47999999.966000080109 22425244.053999900818 60265.016349154 2023-11-17T00:23:32.566850+00:00 20000094.841999981552 35000000.008999936283 48000000.064000010490 22425244.189000010490 60265.016360936 2023-11-17T00:23:33.584874+00:00 20000094.838999990374 34999999.998000033200 48000000.008999936283 22425244.019000049680 60265.016372357 2023-11-17T00:23:34.571647+00:00 20000094.841000020504 34999999.993999958038 47999999.944000013173 22425244.041999939829 60265.016383959 2023-11-17T00:23:35.574041+00:00 20000094.841000020504 35000000.019000053406 47999999.974999986589 22425243.990000009537 60265.016395485 2023-11-17T00:23:36.569931+00:00 20000094.838999990374 35000000.000000000000 48000000.096000000834 22425243.886000040919 60265.016407162 2023-11-17T00:23:37.578836+00:00 20000094.841000020504 34999999.986000061035 47999999.946999996901 22425244.297000050545 60265.016418508 2023-11-17T00:23:38.559105+00:00 20000094.841999951750 35000000.014999993145 47999999.920999996364 22425243.967999938875 60265.016430291 2023-11-17T00:23:39.577119+00:00 20000094.841000020504 34999999.998999953270 48000000.124000012875 22425244.314000010490 60265.016441968 2023-11-17T00:23:40.586014+00:00 20000094.842000011355 34999999.986999988556 47999999.986999988556 22425244.524999979883 60265.016453314 2023-11-17T00:23:41.566280+00:00 20000094.836000028998 35000000.013000011444 47999999.917000003159 22425244.374000001699 60265.016465096 2023-11-17T00:23:42.584290+00:00 20000094.840999960899 34999999.993000030518 48000000.004000008106 22425244.054999999702 60265.016476517 2023-11-17T00:23:43.571060+00:00 20000094.842000011355 34999999.970000028610 48000000.031000018120 22425244.543000001460 60265.016488119 2023-11-17T00:23:44.573458+00:00 20000094.838999990374 35000000.041999943554 47999999.959999978542 22425244.481000009924 60265.016499540 2023-11-17T00:23:45.560235+00:00 20000094.841000020504 34999999.994000002742 48000000.075999982655 22425244.643999990076 60265.016511322 2023-11-17T00:23:46.578249+00:00 20000094.844000041485 34999999.994999997318 48000000.041000008583 22425245.282999988645 60265.016522743 2023-11-17T00:23:47.565017+00:00 20000094.838999990374 34999999.983999997377 47999999.856000073254 22425244.540000021458 60265.016534345 2023-11-17T00:23:48.567414+00:00 20000094.839999910444 35000000.012999996543 48000000.080999970436 22425244.562999989837 60265.016546128 2023-11-17T00:23:49.585433+00:00 20000094.840000029653 35000000.009000003338 47999999.949000000954 22425244.912000000477 60265.016557549 2023-11-17T00:23:50.572206+00:00 20000094.843000050634 34999999.992000013590 48000000.072000026703 22425244.900000009686 60265.016569151 2023-11-17T00:23:51.574603+00:00 20000094.838999990374 35000000.012999981642 47999999.990000009537 22425244.533999979496 60265.016580571 2023-11-17T00:23:52.561382+00:00 20000094.840000029653 34999999.954999983311 47999999.977999933064 22425244.613000009209 60265.016592354 2023-11-17T00:23:53.579394+00:00 20000094.842999938875 35000000.049000017345 48000000.023000001907 22425244.824999991804 60265.016603775 2023-11-17T00:23:54.566167+00:00 20000094.838999990374 34999999.968999981880 47999999.991999976337 22425244.601000010967 60265.016615377 2023-11-17T00:23:55.568560+00:00 20000094.841000080109 35000000.012000016868 47999999.978000037372 22425244.495999988168 60265.016626979 2023-11-17T00:23:56.570951+00:00 20000094.842000011355 35000000.004000008106 47999999.994999997318 22425244.531000021845 60265.016638580 2023-11-17T00:23:57.573344+00:00 20000094.839999910444 34999999.990999996662 47999999.988000042737 22425244.936999980360 60265.016650182 2023-11-17T00:23:58.575739+00:00 20000094.841000080109 34999999.992999970913 48000000.020000003278 22425244.696000039577 60265.016661603 2023-11-17T00:23:59.562515+00:00 20000094.840999960899 35000000.015000052750 47999999.960000008345 22425244.933999959379 60265.016673386 2023-11-17T00:24:00.580535+00:00 20000094.838999990374 35000000.000000000000 48000000.076999992132 22425245.240000009537 60265.016684807 2023-11-17T00:24:01.567309+00:00 20000094.843000050634 35000000.013999938965 47999999.970999993384 22425244.565000001341 60265.016696408 2023-11-17T00:24:02.569702+00:00 20000094.838999990374 34999999.958999991417 48000000.039000026882 22425245.354000028223 60265.016708010 2023-11-17T00:24:03.572091+00:00 20000094.842999938875 35000000.020000100136 47999999.983999967575 22425244.955999970436 60265.016719612 2023-11-17T00:24:04.574490+00:00 20000094.837000008672 35000000.025999903679 47999999.996999979019 22425245.728000041097 60265.016731033 2023-11-17T00:24:05.561266+00:00 20000094.846999999136 34999999.991000063717 47999999.990000009537 22425245.404999971390 60265.016742816 2023-11-17T00:24:06.579283+00:00 20000094.835000038147 34999999.988999962807 48000000.029000036418 22425245.022999998182 60265.016754418 2023-11-17T00:24:07.581679+00:00 20000094.842999938875 35000000.001999966800 47999999.905999958515 22425245.195999979973 60265.016765838 2023-11-17T00:24:08.568452+00:00 20000094.837000008672 34999999.997000098228 48000000.098000049591 22425245.039000030607 60265.016777440 2023-11-17T00:24:09.570845+00:00 20000094.843000050634 35000000.008999936283 48000000.016999959946 22425244.929000020027 60265.016789042 2023-11-17T00:24:10.573236+00:00 20000094.842999938875 35000000.005000002682 47999999.978999972343 22425244.690999981016 60265.016800644 2023-11-17T00:24:11.575630+00:00 20000094.838999990374 34999999.986000061035 47999999.950999982655 22425244.901999950409 60265.016812065 2023-11-17T00:24:12.562406+00:00 20000094.841000080109 35000000.025999903679 48000000.013000011444 22425245.477000001818 60265.016823848 2023-11-17T00:24:13.580428+00:00 20000094.837999939919 34999999.969000101089 47999999.984000086784 22425244.833000060171 60265.016835269 2023-11-17T00:24:14.567195+00:00 20000094.844000000507 35000000.038999922574 48000000.038999922574 22425245.072999950498 60265.016846870 2023-11-17T00:24:15.569590+00:00 20000094.839000001550 34999999.963000059128 47999999.937000043690 22425245.320000048727 60265.016858472 2023-11-17T00:24:16.571988+00:00 20000094.841999989003 35000000.008000001311 48000000.042999982834 22425245.365000009537 60265.016870074 2023-11-17T00:24:17.574382+00:00 20000094.837000001222 34999999.996999986470 48000000.001000046730 22425245.415999889374 60265.016881675 2023-11-17T00:24:18.576783+00:00 20000094.843000009656 34999999.996000006795 48000000.021999962628 22425245.101000070572 60265.016893202 2023-11-17T00:24:19.572674+00:00 20000094.839000001550 35000000.019000008702 48000000.004000067711 22425245.666000008583 60265.016904879 2023-11-17T00:24:20.581576+00:00 20000094.839999999851 34999999.993999987841 47999999.967000007629 22425245.857999920845 60265.016916225 2023-11-17T00:24:21.561844+00:00 20000094.841999981552 34999999.978000022471 47999999.959999993443 22425245.306000109762 60265.016928008 2023-11-17T00:24:22.579857+00:00 20000094.841000020504 35000000.005000002682 48000000.018000006676 22425245.870000001043 60265.016939429 2023-11-17T00:24:23.566632+00:00 20000094.840999990702 34999999.986999988556 48000000.084999978542 22425245.645999908447 60265.016951030 2023-11-17T00:24:24.569026+00:00 20000094.842000011355 35000000.015999972820 47999999.931000016630 22425246.007000088692 60265.016962632 2023-11-17T00:24:25.571425+00:00 20000094.838999990374 34999999.983000040054 48000000.047999978065 22425245.676999930292 60265.016974234 2023-11-17T00:24:26.573826+00:00 20000094.840999990702 35000000.010999977589 47999999.925000011921 22425245.669000029564 60265.016985836 2023-11-17T00:24:27.576225+00:00 20000094.840000029653 35000000.009999990463 48000000.051999993622 22425246.197000030428 60265.016997257 2023-11-17T00:24:28.562997+00:00 20000094.842000011355 34999999.998000033200 48000000.013999998569 22425245.129999998957 60265.017009039 2023-11-17T00:24:29.581012+00:00 20000094.839999970049 34999999.990000009537 47999999.967999987304 22425245.537000000477 60265.017020460 2023-11-17T00:24:30.567785+00:00 20000094.841000020504 35000000.008999936283 48000000.004000067711 22425245.568999998271 60265.017032062 2023-11-17T00:24:31.570178+00:00 20000094.840999960899 34999999.988000042737 47999999.982999920845 22425245.499000001699 60265.017043483 2023-11-17T00:24:32.556945+00:00 20000094.839000049978 35000000.034999966621 48000000.026000022888 22425245.438000008464 60265.017055266 2023-11-17T00:24:33.574963+00:00 20000094.841999951750 34999999.973000049591 47999999.947999946773 22425245.610999990255 60265.017066868 2023-11-17T00:24:34.577360+00:00 20000094.841000020504 34999999.986999988556 48000000.007000088692 22425245.403000000864 60265.017078289 2023-11-17T00:24:35.564132+00:00 20000094.837000008672 35000000.011999957263 47999999.970999963582 22425245.699000000954 60265.017090071 2023-11-17T00:24:36.582147+00:00 20000094.846000019461 35000000.013000011444 47999999.993000030518 22425245.800000008196 60265.017101492 2023-11-17T00:24:37.568920+00:00 20000094.838999990374 34999999.999000072479 48000000.082000017166 22425245.440000001341 60265.017113094 2023-11-17T00:24:38.571316+00:00 20000094.839999970049 34999999.993999958038 47999999.986999988556 22425246.493000000715 60265.017124696 2023-11-17T00:24:39.573709+00:00 20000094.841000020504 35000000.011999957263 47999999.947000026703 22425246.050999999046 60265.017136298 2023-11-17T00:24:40.576106+00:00 20000094.839000049978 34999999.990000009537 48000000.106999993324 22425246.160000029951 60265.017147718 2023-11-17T00:24:41.562881+00:00 20000094.842999938875 34999999.986000061035 47999999.905999898911 22425245.975999951363 60265.017159320 2023-11-17T00:24:42.565275+00:00 20000094.842000011355 35000000.016999959946 48000000.010000012815 22425246.107000049204 60265.017171103 2023-11-17T00:24:43.583290+00:00 20000094.840000029653 34999999.998000033200 48000000.020000003278 22425246.266999959946 60265.017182524 2023-11-17T00:24:44.570063+00:00 20000094.840999960899 34999999.987999923527 47999999.972999989986 22425246.215000029653 60265.017194126 2023-11-17T00:24:45.572452+00:00 20000094.837000008672 35000000.016000032425 48000000.053999990225 22425246.363999959081 60265.017205727 2023-11-17T00:24:46.574844+00:00 20000094.843000050634 35000000.012000001967 48000000.065000027418 22425246.263999998569 60265.017217329 2023-11-17T00:24:47.577238+00:00 20000094.840999960899 34999999.974000006914 47999999.930999957025 22425246.284000039101 60265.017228751 2023-11-17T00:24:48.564021+00:00 20000094.840999960899 34999999.995999991894 47999999.941000036895 22425246.754000011832 60265.017240352 2023-11-17T00:24:49.566409+00:00 20000094.840000029653 35000000.025000013411 48000000.023999989033 22425246.089999970049 60265.017251954 2023-11-17T00:24:50.568807+00:00 20000094.837999939919 34999999.977999992669 48000000.045000016689 22425246.588999990374 60265.017263556 2023-11-17T00:24:51.571205+00:00 20000094.844000101089 35000000.020999997854 48000000.005999982357 22425246.633999999613 60265.017275157 2023-11-17T00:24:52.573601+00:00 20000094.838999990374 34999999.974000006914 47999999.977999992669 22425246.662000060081 60265.017286759 2023-11-17T00:24:53.576000+00:00 20000094.840999960899 35000000.033999979496 48000000.011999957263 22425246.256999969482 60265.017298361 2023-11-17T00:24:54.578397+00:00 20000094.842000011355 34999999.985000006855 47999999.984000086784 22425246.567000031471 60265.017309782 2023-11-17T00:24:55.565168+00:00 20000094.838999990374 34999999.993000030518 48000000.000999927521 22425246.913999918848 60265.017321384 2023-11-17T00:24:56.567557+00:00 20000094.843000050634 34999999.977999992669 47999999.978000037372 22425246.524999979883 60265.017332986 2023-11-17T00:24:57.569950+00:00 20000094.838999990374 35000000.017000019550 48000000.006999969482 22425246.925000071526 60265.017344587 2023-11-17T00:24:58.572343+00:00 20000094.837999939919 35000000.005999982357 47999999.985000006855 22425245.981999989599 60265.017356114 2023-11-17T00:24:59.568227+00:00 20000094.842000011355 35000000.001999966800 48000000.045999996364 22425246.593999978155 60265.017367791 2023-11-17T00:25:00.577129+00:00 20000094.843000050634 35000000.001000046730 48000000.000000000000 22425246.504999998957 60265.017379393 2023-11-17T00:25:01.579527+00:00 20000094.839999910444 35000000.008000023663 48000000.008999936283 22425246.769000049680 60265.017390919 2023-11-17T00:25:02.575426+00:00 20000094.841000080109 34999999.972999930382 47999999.958999991417 22425246.560999989510 60265.017402596 2023-11-17T00:25:03.584333+00:00 20000094.839999910444 35000000.018000006676 48000000.008000023663 22425246.672999981791 60265.017413942 2023-11-17T00:25:04.564600+00:00 20000094.842000011355 35000000.001999966800 47999999.957000017166 22425246.268000010401 60265.017425725 2023-11-17T00:25:05.582612+00:00 20000094.839000109583 34999999.979000091553 47999999.987000003457 22425246.555999990553 60265.017437146 2023-11-17T00:25:06.569389+00:00 20000094.842999938875 35000000.028999917209 48000000.026000007987 22425246.483999971300 60265.017448748 2023-11-17T00:25:07.571789+00:00 20000094.842000000179 34999999.981000073254 48000000.045000001788 22425246.833000060171 60265.017460168 2023-11-17T00:25:08.558563+00:00 20000094.837999999523 34999999.990999937057 47999999.939999997616 22425246.521999958903 60265.017471951 2023-11-17T00:25:09.576581+00:00 20000094.839999999851 34999999.998000033200 47999999.976000010967 22425246.361999988556 60265.017483553 2023-11-17T00:25:10.578972+00:00 20000094.842999991030 35000000.024000048637 48000000.101999998093 22425247.116000059992 60265.017494974 2023-11-17T00:25:11.565745+00:00 20000094.839000001550 34999999.982999920845 47999999.893999986351 22425246.212000008672 60265.017506756 2023-11-17T00:25:12.583762+00:00 20000094.839999999851 35000000.008000023663 48000000.040000021458 22425246.696999911219 60265.017518178 2023-11-17T00:25:13.570534+00:00 20000094.841999989003 35000000.024999983609 48000000.119999952614 22425246.769999980927 60265.017529779 2023-11-17T00:25:14.572934+00:00 20000094.839999999851 34999999.980000019073 47999999.913000047207 22425246.632000088692 60265.017541200 2023-11-17T00:25:15.559711+00:00 20000094.839999999851 34999999.991999976337 47999999.984999947250 22425246.797999981791 60265.017552983 2023-11-17T00:25:16.577728+00:00 20000094.838999990374 35000000.024000048637 48000000.003000020981 22425246.789999999106 60265.017564404 2023-11-17T00:25:17.564497+00:00 20000094.843000020832 34999999.983999997377 48000000.039000026882 22425246.890999998897 60265.017576006 2023-11-17T00:25:18.566888+00:00 20000094.841999981552 35000000.007999986410 48000000.034999966621 22425246.910999998450 60265.017587788 2023-11-17T00:25:19.584900+00:00 20000094.837000008672 34999999.978000000119 47999999.942000031471 22425246.719999998808 60265.017599209 2023-11-17T00:25:20.571675+00:00 20000094.846000019461 35000000.016999997199 48000000.031000018120 22425246.827000010759 60265.017610811 2023-11-17T00:25:21.574071+00:00 20000094.837999999523 34999999.997000008821 47999999.945999979973 22425246.719999998808 60265.017622232 2023-11-17T00:25:22.560850+00:00 20000094.840999960899 34999999.962999999523 47999999.986999988556 22425247.324999991804 60265.017634015 2023-11-17T00:25:23.578870+00:00 20000094.840000029653 35000000.017999976873 48000000.062000043690 22425246.603999998420 60265.017645436 2023-11-17T00:25:24.565657+00:00 20000094.839999970049 35000000.032000012696 47999999.944000013173 22425247.585000008345 60265.017657038 2023-11-17T00:25:25.568050+00:00 20000094.840000029653 34999999.988000042737 48000000.027999997139 22425247.228999998420 60265.017668639 2023-11-17T00:25:26.570452+00:00 20000094.840999960899 34999999.989999949932 48000000.027999997139 22425247.134999990463 60265.017680241 2023-11-17T00:25:27.572845+00:00 20000094.842000011355 35000000.017000019550 47999999.983999997377 22425246.855000019073 60265.017691843 2023-11-17T00:25:28.575239+00:00 20000094.838999990374 34999999.984000027180 48000000.020000003278 22425246.970999959856 60265.017703264 2023-11-17T00:25:29.562012+00:00 20000094.841000020504 35000000.016999959946 47999999.976000010967 22425247.307000041008 60265.017715047 2023-11-17T00:25:30.580025+00:00 20000094.841000020504 34999999.975000016391 47999999.981999993324 22425247.371999979019 60265.017726468 2023-11-17T00:25:31.566804+00:00 20000094.842000011355 35000000.027000010014 48000000.032999992371 22425246.735000010580 60265.017738069 2023-11-17T00:25:32.569195+00:00 20000094.839999970049 34999999.976999998093 47999999.911000013351 22425247.298999968916 60265.017749671 2023-11-17T00:25:33.571588+00:00 20000094.839999970049 34999999.998999953270 48000000.055000007153 22425247.019000049680 60265.017761273 2023-11-17T00:25:34.573986+00:00 20000094.842000011355 34999999.999000072479 47999999.990000009537 22425247.435999989510 60265.017772694 2023-11-17T00:25:35.560747+00:00 20000094.840000029653 35000000.005999922752 48000000.037000000477 22425246.717000011355 60265.017784476 2023-11-17T00:25:36.578769+00:00 20000094.842999938875 34999999.996999979019 47999999.952999949455 22425247.412000000477 60265.017796078 2023-11-17T00:25:37.581166+00:00 20000094.837000008672 35000000.002000093460 48000000.013999998569 22425247.227999988943 60265.017807500 2023-11-17T00:25:38.567933+00:00 20000094.843000050634 34999999.994999997318 48000000.040000081062 22425247.013999998569 60265.017819101 2023-11-17T00:25:39.570331+00:00 20000094.840000029653 35000000.019999980927 47999999.921999931335 22425247.268000010401 60265.017830703 2023-11-17T00:25:40.572727+00:00 20000094.840999960899 34999999.994999997318 48000000.044000029564 22425247.444000009447 60265.017842304 2023-11-17T00:25:41.575112+00:00 20000094.838999990374 34999999.990000009537 48000000.055999986827 22425247.375000000000 60265.017853831 2023-11-17T00:25:42.570997+00:00 20000094.843000050634 35000000.029999971390 47999999.906999953091 22425246.906999949366 60265.017865508 2023-11-17T00:25:43.579903+00:00 20000094.840999960899 34999999.973999977112 48000000.045999996364 22425246.968999978155 60265.017876854 2023-11-17T00:25:44.560175+00:00 20000094.838999990374 35000000.008000023663 47999999.991999976337 22425247.627000089735 60265.017888636 2023-11-17T00:25:45.578190+00:00 20000094.840999960899 35000000.006999969482 48000000.023000001907 22425247.416999939829 60265.017900238 2023-11-17T00:25:46.580585+00:00 20000094.841000080109 34999999.955000042915 47999999.988000042737 22425247.228999968618 60265.017911659 2023-11-17T00:25:47.567360+00:00 20000094.839999910444 35000000.036000013351 47999999.993000030518 22425247.845000028610 60265.017923261 2023-11-17T00:25:48.569750+00:00 20000094.839000109583 34999999.996999986470 47999999.939000010490 22425247.697000030428 60265.017934863 2023-11-17T00:25:49.572156+00:00 20000094.841999888420 34999999.998000003397 48000000.090000033379 22425247.440999981016 60265.017946465 2023-11-17T00:25:50.574553+00:00 20000094.841000080109 34999999.989999987185 47999999.982000000775 22425247.514999989420 60265.017957886 2023-11-17T00:25:51.561328+00:00 20000094.840999960899 35000000.012000009418 47999999.969999976456 22425247.494000080973 60265.017969668 2023-11-17T00:25:52.579342+00:00 20000094.838999990374 35000000.001999996603 48000000.017000019550 22425248.398999929428 60265.017981089 2023-11-17T00:25:53.566114+00:00 20000094.840000029653 35000000.001999996603 48000000.000999987125 22425247.366000059992 60265.017992691 2023-11-17T00:25:54.568507+00:00 20000094.842000011355 34999999.983999997377 48000000.053999990225 22425247.659999970347 60265.018004293 2023-11-17T00:25:55.570896+00:00 20000094.842000011355 35000000.012999981642 47999999.907000012696 22425248.350000020117 60265.018015895 2023-11-17T00:25:56.573295+00:00 20000094.840999960899 35000000.007000029087 48000000.092000007629 22425247.041000008583 60265.018027497 2023-11-17T00:25:57.575697+00:00 20000094.838999990374 34999999.979999959469 47999999.931999981403 22425248.072999950498 60265.018038917 2023-11-17T00:25:58.562463+00:00 20000094.842000011355 35000000.017000019550 47999999.998000033200 22425247.897999998182 60265.018050700 2023-11-17T00:25:59.580484+00:00 20000094.838999990374 35000000.004000008106 48000000.031000018120 22425247.820999979973 60265.018062121 2023-11-17T00:26:00.567249+00:00 20000094.842000011355 34999999.999000012875 48000000.009999990463 22425248.116999980062 60265.018073723 2023-11-17T00:26:01.569648+00:00 20000094.839999999851 34999999.996999979019 48000001.006000041962 22425246.711000081152 60265.018085144 2023-11-17T00:26:02.556419+00:00 20000094.842000000179 34999999.998999953270 47999999.922999978065 22425248.016999959946 60265.018096927 2023-11-17T00:26:03.574439+00:00 20000094.839000001550 35000000.003000020981 48000000.056999921799 22425247.771999958903 60265.018108528 2023-11-17T00:26:04.576836+00:00 20000094.839000001550 34999999.981000073254 48000000.003000020981 22425247.627000000328 60265.018119949 2023-11-17T00:26:05.563611+00:00 20000094.844000000507 34999999.981999993324 47999999.978000037372 22425247.905000001192 60265.018131732 2023-11-17T00:26:06.581627+00:00 20000094.839000001550 35000000.051999926567 47999999.995999932289 22425248.087000001222 60265.018143153 2023-11-17T00:26:07.568395+00:00 20000094.841999989003 34999999.994000077248 48000000.011000037193 22425248.263999998569 60265.018154754 2023-11-17T00:26:08.570785+00:00 20000094.839999999851 35000000.003999948502 47999999.937999956310 22425248.245000001043 60265.018166356 2023-11-17T00:26:09.573181+00:00 20000094.844000011683 34999999.978000037372 48000000.131000041962 22425247.822000000626 60265.018177958 2023-11-17T00:26:10.575579+00:00 20000094.837999999523 35000000.013000011444 47999999.970999963582 22425247.618000000715 60265.018189379 2023-11-17T00:26:11.562359+00:00 20000094.838999990374 35000000.002999901772 47999999.993000030518 22425248.300999999046 60265.018200981 2023-11-17T00:26:12.564753+00:00 20000094.839999999851 34999999.976000070572 47999999.961999997497 22425248.495000001043 60265.018212764 2023-11-17T00:26:13.582770+00:00 20000094.842000011355 34999999.996999979019 47999998.994999997318 22425248.486999988556 60265.018224184 2023-11-17T00:26:14.569542+00:00 20000094.838999990374 34999999.998000033200 48000000.018999986351 22425248.143000010401 60265.018235786 2023-11-17T00:26:15.571937+00:00 20000094.842000011355 35000000.011000037193 47999999.981999993324 22425248.298000011593 60265.018247388 2023-11-17T00:26:16.574323+00:00 20000094.842000011355 34999999.982999920845 47999999.962000012398 22425248.310999989510 60265.018258990 2023-11-17T00:26:17.576723+00:00 20000094.842000011355 35000000.019999980927 48000000.055000007153 22425248.419000029564 60265.018270411 2023-11-17T00:26:18.563496+00:00 20000094.837000008672 34999999.996999979019 47999999.975000016391 22425248.508999940008 60265.018282013 2023-11-17T00:26:19.565893+00:00 20000094.841999951750 35000000.001999996603 47999999.971999943256 22425248.631000038236 60265.018293614 2023-11-17T00:26:20.568287+00:00 20000094.842000011355 35000000.011999987066 47999999.999000012875 22425248.522999998182 60265.018305216 2023-11-17T00:26:21.570681+00:00 20000094.840000029653 34999999.997000008821 47999999.993000030518 22425248.282999988645 60265.018316818 2023-11-17T00:26:22.573078+00:00 20000094.840999960899 35000000.014999993145 48000000.080000042915 22425248.495999988168 60265.018328420 2023-11-17T00:26:23.575475+00:00 20000094.840000029653 34999999.964000016451 47999999.951999902725 22425248.828000009060 60265.018340022 2023-11-17T00:26:24.577875+00:00 20000094.838999990374 35000000.014999993145 48000000.034000039101 22425248.337999999523 60265.018351548 2023-11-17T00:26:25.573761+00:00 20000094.842999991030 35000000.005999982357 48000000.003999948502 22425248.661000009626 60265.018363150 2023-11-17T00:26:26.576157+00:00 20000094.842999991030 35000000.003000020981 47999999.961000077426 22425248.694999989122 60265.018374571 2023-11-17T00:26:27.562940+00:00 20000094.835999969393 34999999.980000019073 48000000.005999922752 22425248.534000039101 60265.018386173 2023-11-17T00:26:28.565329+00:00 20000094.843000050634 35000000.023000001907 48000000.050000071526 22425248.466999888420 60265.018397775 2023-11-17T00:26:29.567720+00:00 20000094.840999960899 34999999.986999988556 48000000.029999971390 22425248.460000038147 60265.018409376 2023-11-17T00:26:30.570119+00:00 20000094.838000059128 35000000.012000016868 47999999.917000062764 22425249.136999960989 60265.018420978 2023-11-17T00:26:31.572517+00:00 20000094.842000011355 35000000.000999987125 48000000.040999889374 22425248.748000029474 60265.018432580 2023-11-17T00:26:32.574919+00:00 20000094.838999990374 35000000.004000008106 47999999.955000042915 22425248.593000050634 60265.018444182 2023-11-17T00:26:33.577320+00:00 20000094.843999978155 35000000.002000026405 48000000.001000046730 22425249.361999988556 60265.018455603 2023-11-17T00:26:34.564088+00:00 20000094.840000029653 34999999.986999988556 48000000.016000002623 22425249.551999930292 60265.018467205 2023-11-17T00:26:35.566478+00:00 20000094.842000011355 35000000.001999966800 47999999.993000008166 22425248.851000070572 60265.018478806 2023-11-17T00:26:36.568870+00:00 20000094.840999960899 34999999.980000019073 48000000.001999996603 22425248.901000019163 60265.018490408 2023-11-17T00:26:37.571265+00:00 20000094.837999939919 35000000.008999936283 48000000.003999978304 22425249.528000000864 60265.018501829 2023-11-17T00:26:38.558039+00:00 20000094.840000029653 35000000.001999966800 47999999.999000012875 22425249.646999958903 60265.018513612 2023-11-17T00:26:39.576057+00:00 20000094.842000011355 34999999.994000077248 48000000.015000022948 22425249.108000040054 60265.018525213 2023-11-17T00:26:40.578455+00:00 20000094.842000011355 35000000.005999922752 47999999.986999988556 22425249.522999998182 60265.018536635 2023-11-17T00:26:41.565225+00:00 20000094.840000029653 35000000.020000100136 48000000.008000023663 22425249.340999960899 60265.018548417 2023-11-17T00:26:42.583240+00:00 20000094.840000029653 34999999.996999979019 48000000.024999983609 22425249.279999971390 60265.018559838 2023-11-17T00:26:43.570012+00:00 20000094.840999960899 35000000.000999927521 47999999.967000007629 22425249.971000079066 60265.018571440 2023-11-17T00:26:44.572401+00:00 20000094.842000011355 34999999.996999979019 48000000.038999967277 22425249.005999919027 60265.018582861 2023-11-17T00:26:45.559179+00:00 20000094.837999939919 35000000.008000023663 47999999.993000030518 22425249.274000048637 60265.018594644 2023-11-17T00:26:46.577201+00:00 20000094.842000011355 34999999.973000049591 47999999.988999962807 22425249.504999998957 60265.018606064 2023-11-17T00:26:47.563971+00:00 20000094.838999990374 34999999.980999946594 48000000.009999990463 22425249.621000051498 60265.018617666 2023-11-17T00:26:48.566367+00:00 20000094.842000011355 35000000.025000102818 48000000.030000090599 22425249.274999979883 60265.018629449 2023-11-17T00:26:49.584384+00:00 20000094.840000029653 34999999.990999996662 47999999.988999962807 22425249.031000021845 60265.018640870 2023-11-17T00:26:50.571158+00:00 20000094.842000011355 35000000.010999992490 48000000.003000020981 22425249.465999960899 60265.018652472 2023-11-17T00:26:51.573550+00:00 20000094.837999939919 34999999.974000006914 47999999.952999949455 22425249.748000029474 60265.018663893 2023-11-17T00:26:52.560331+00:00 20000094.846000079066 35000000.023999989033 48000000.019000053406 22425249.510999999940 60265.018675676 2023-11-17T00:26:53.578350+00:00 20000094.838999990374 34999999.980000019073 47999999.967999942601 22425249.647999998182 60265.018687096 2023-11-17T00:26:54.565122+00:00 20000094.842000011355 34999999.994999967515 48000000.057000041008 22425249.482999999076 60265.018698698 2023-11-17T00:26:55.567517+00:00 20000094.837000001222 35000000.033000022173 47999999.967000007629 22425249.535999998450 60265.018710300 2023-11-17T00:26:56.569911+00:00 20000094.840999998152 34999999.991999976337 48000000.026999950409 22425249.763999998569 60265.018721902 2023-11-17T00:26:57.572308+00:00 20000094.838999990374 34999999.976000010967 47999999.995999999344 22425249.893000021577 60265.018733503 2023-11-17T00:26:58.574696+00:00 20000094.843000009656 35000000.014999993145 47999999.942999988794 22425249.471999969333 60265.018744925 2023-11-17T00:26:59.561469+00:00 20000094.839999999851 35000000.009000003338 48000000.075000017881 22425249.363000009209 60265.018756707 2023-11-17T00:27:00.579498+00:00 20000094.841999989003 34999999.982999980450 47999999.942999988794 22425250.081000000238 60265.018768128 2023-11-17T00:27:01.566267+00:00 20000094.839000001550 35000000.002000026405 47999999.962999999523 22425249.459000021219 60265.018779730 2023-11-17T00:27:02.568661+00:00 20000094.838999990374 35000000.008000023663 48000000.040000021458 22425249.227000001818 60265.018791332 2023-11-17T00:27:03.571052+00:00 20000094.843000020832 34999999.996999979019 47999999.974999956787 22425249.772000011057 60265.018802933 2023-11-17T00:27:04.573448+00:00 20000094.839999970049 34999999.997999973595 48000000.013000011444 22425249.984999950975 60265.018814460 2023-11-17T00:27:05.569335+00:00 20000094.839999999851 35000000.013000011444 47999999.994000017643 22425249.970000028610 60265.018826062 2023-11-17T00:27:06.571732+00:00 20000094.842000011355 35000000.001999966800 48000000.013999998569 22425249.778999980539 60265.018837739 2023-11-17T00:27:07.580636+00:00 20000094.841000020504 35000000.005000002682 48000000.005999982357 22425250.069999989122 60265.018849085 2023-11-17T00:27:08.560905+00:00 20000094.838999990374 35000000.006000041962 48000000.029000036418 22425250.119000021368 60265.018860867 2023-11-17T00:27:09.578932+00:00 20000094.841000020504 34999999.993000030518 47999999.940999977291 22425250.142000019550 60265.018872288 2023-11-17T00:27:10.565705+00:00 20000094.841999951750 34999999.981999993324 47999999.983000040054 22425249.557999968529 60265.018883890 2023-11-17T00:27:11.568096+00:00 20000094.841000020504 34999999.996999979019 48000000.028999917209 22425249.949000000954 60265.018895492 2023-11-17T00:27:12.570486+00:00 20000094.840000029653 35000000.009999990463 48000000.021000027657 22425250.012000020593 60265.018907093 2023-11-17T00:27:13.572882+00:00 20000094.840999960899 35000000.016999959946 48000000.013999938965 22425250.051999989897 60265.018918514 2023-11-17T00:27:14.559653+00:00 20000094.841000020504 34999999.982000112534 47999999.952000021935 22425249.774999979883 60265.018930297 2023-11-17T00:27:15.577672+00:00 20000094.837999999523 34999999.998999953270 48000000.142000079155 22425250.431999981403 60265.018941899 2023-11-17T00:27:16.580067+00:00 20000094.842000011355 34999999.998000033200 47999999.934999942780 22425249.864000078291 60265.018953320 2023-11-17T00:27:17.566836+00:00 20000094.842999991030 35000000.006999969482 47999999.970999963582 22425249.556999921799 60265.018964922 2023-11-17T00:27:18.569227+00:00 20000094.840999960899 35000000.000000000000 47999999.992000102997 22425250.410000089556 60265.018976524 2023-11-17T00:27:19.571618+00:00 20000094.840000029653 35000000.011000037193 47999999.994000002742 22425250.563999891281 60265.018988125 2023-11-17T00:27:20.574018+00:00 20000094.838999990374 34999999.993000000715 48000000.015000000596 22425250.374000068754 60265.018999546 2023-11-17T00:27:21.560799+00:00 20000094.840000029653 34999999.983000002801 47999999.985000006855 22425250.273999929428 60265.019011329 2023-11-17T00:27:22.578819+00:00 20000094.842999938875 35000000.029000006616 48000000.002999991179 22425250.012000080198 60265.019022750 2023-11-17T00:27:23.565592+00:00 20000094.838999990374 34999999.981999993324 47999999.979000002146 22425251.133999940008 60265.019034352 2023-11-17T00:27:24.567989+00:00 20000094.841000080109 34999999.990000009537 47999999.980000019073 22425250.330000039190 60265.019045772 2023-11-17T00:27:25.554758+00:00 20000094.840999960899 35000000.001999996603 48000000.063999950886 22425250.271000031382 60265.019057555 2023-11-17T00:27:26.572777+00:00 20000094.840999960899 35000000.015999972820 47999999.935000002384 22425250.263000011444 60265.019069157 2023-11-17T00:27:27.575175+00:00 20000094.842000011355 34999999.977999992669 48000000.082999996841 22425250.732999920845 60265.019080578 2023-11-17T00:27:28.561949+00:00 20000094.838999990374 35000000.030000030994 48000000.013000011444 22425250.182999968529 60265.019092361 2023-11-17T00:27:29.579967+00:00 20000094.842000011355 34999999.980000019073 47999999.928000032902 22425250.754000071436 60265.019103782 2023-11-17T00:27:30.566743+00:00 20000094.838000059128 35000000.007999956608 48000000.032999992371 22425250.516000028700 60265.019115384 2023-11-17T00:27:31.569139+00:00 20000094.842999938875 34999999.995999991894 47999999.990999937057 22425250.240999940783 60265.019126805 2023-11-17T00:27:32.555909+00:00 20000094.841000080109 35000000.000000000000 47999999.978000037372 22425250.496000051498 60265.019138587 2023-11-17T00:27:33.573918+00:00 20000094.837999939919 35000000.009000003338 48000000.000000000000 22425250.490999940783 60265.019150008 2023-11-17T00:27:34.560695+00:00 20000094.845000028610 34999999.996000051498 48000000.037000060081 22425250.552999969572 60265.019161610 2023-11-17T00:27:35.563087+00:00 20000094.838000059128 34999999.993000030518 47999999.982999920845 22425250.339000109583 60265.019173392 2023-11-17T00:27:36.581101+00:00 20000094.837999939919 34999999.989999890327 47999999.981000073254 22425250.328999999911 60265.019184813 2023-11-17T00:27:37.567878+00:00 20000094.843000050634 35000000.018000006676 48000000.007999897003 22425250.800999999046 60265.019196415 2023-11-17T00:27:38.570274+00:00 20000094.842999938875 35000000.018000006676 48000000.004000067711 22425250.273999929428 60265.019208017 2023-11-17T00:27:39.572671+00:00 20000094.838999990374 34999999.976999998093 48000000.008999936283 22425250.519000049680 60265.019219619 2023-11-17T00:27:40.575064+00:00 20000094.838000059128 35000000.027999997139 48000000.037999987602 22425250.453000001609 60265.019231040 2023-11-17T00:27:41.561842+00:00 20000094.845000028610 34999999.961000077426 47999999.949000000954 22425251.032000001520 60265.019242642 2023-11-17T00:27:42.564244+00:00 20000094.837999939919 35000000.031000018120 48000000.079999998212 22425250.293000001460 60265.019254243 2023-11-17T00:27:43.566640+00:00 20000094.842000011355 34999999.982999920845 47999999.968000009656 22425250.584000010043 60265.019265845 2023-11-17T00:27:44.569034+00:00 20000094.840999960899 35000000.017000079155 47999999.946999996901 22425250.618999999017 60265.019277447 2023-11-17T00:27:45.571429+00:00 20000094.840000029653 34999999.996999979019 48000000.050999999046 22425250.203000009060 60265.019289049 2023-11-17T00:27:46.573828+00:00 20000094.840000029653 34999999.952999949455 47999999.930999986827 22425250.712999999523 60265.019300651 2023-11-17T00:27:47.576217+00:00 20000094.840999960899 35000000.026000022888 48000000.022000007331 22425251.241000000387 60265.019312177 2023-11-17T00:27:48.572111+00:00 20000094.839999999851 34999999.996999979019 48000000.000000000000 22425250.852999988943 60265.019323779 2023-11-17T00:27:49.574509+00:00 20000094.842000000179 35000000.006999969482 48000000.016999959946 22425251.092999991030 60265.019335200 2023-11-17T00:27:50.561277+00:00 20000094.838999990374 35000000.009000062943 47999999.989000022411 22425250.680000010878 60265.019346802 2023-11-17T00:27:51.563667+00:00 20000094.842999998480 34999999.987999998033 48000000.013000011444 22425250.844000011683 60265.019358404 2023-11-17T00:27:52.566061+00:00 20000094.837999999523 35000000.034000009298 48000000.000999987125 22425251.129000011832 60265.019370005 2023-11-17T00:27:53.568458+00:00 20000094.841000009328 34999999.975999981165 48000000.006999969482 22425250.601000010967 60265.019381607 2023-11-17T00:27:54.570848+00:00 20000094.842000011355 34999999.993000000715 48000000.000000000000 22425250.778999980539 60265.019393209 2023-11-17T00:27:55.573246+00:00 20000094.839999970049 35000000.005000032485 47999999.948000073433 22425250.638000011444 60265.019404811 2023-11-17T00:27:56.575646+00:00 20000094.839999999851 35000000.003999978304 48000000.048999913037 22425250.972999989986 60265.019416232 2023-11-17T00:27:57.562422+00:00 20000094.841000020504 34999999.986000031233 47999999.991000063717 22425250.889999989420 60265.019427834 2023-11-17T00:27:58.564811+00:00 20000094.841999981552 34999999.994999997318 47999999.980000019073 22425250.583999991417 60265.019439435 2023-11-17T00:27:59.567202+00:00 20000094.841000020504 35000000.012999951839 48000000.049000017345 22425250.373000029474 60265.019451037 2023-11-17T00:28:00.569586+00:00 20000094.837999999523 34999999.994999997318 47999999.946999907494 22425251.578999999911 60265.019462458 2023-11-17T00:28:01.556364+00:00 20000094.841999981552 35000000.009999990463 48000000.040000081062 22425250.559000018984 60265.019474240 2023-11-17T00:28:02.574387+00:00 20000094.841000020504 34999999.996000051498 47999999.998999953270 22425250.875999990851 60265.019485842 2023-11-17T00:28:03.576789+00:00 20000094.841000020504 34999999.997999973595 47999999.999000072479 22425251.248999949545 60265.019497263 2023-11-17T00:28:04.563566+00:00 20000094.839999970049 34999999.994999997318 47999999.983999997377 22425251.412000060081 60265.019508865 2023-11-17T00:28:05.565963+00:00 20000094.841000020504 35000000.013999998569 48000000.013000011444 22425251.214999910444 60265.019520467 2023-11-17T00:28:06.568360+00:00 20000094.840999960899 34999999.993000030518 47999999.977999992669 22425251.318000078201 60265.019532069 2023-11-17T00:28:07.570755+00:00 20000094.841000020504 35000000.018000006676 48000000.016000002623 22425251.082999940962 60265.019543490 2023-11-17T00:28:08.557532+00:00 20000094.841000020504 34999999.960999973118 47999999.956000030041 22425251.443000078201 60265.019555273 2023-11-17T00:28:09.575549+00:00 20000094.839999970049 35000000.021999962628 48000000.032999992371 22425251.041000008583 60265.019566694 2023-11-17T00:28:10.562331+00:00 20000094.842000011355 34999999.992000102997 47999999.965999960899 22425251.554999951273 60265.019578295 2023-11-17T00:28:11.564725+00:00 20000094.837999999523 34999999.993999958038 48000000.054000020027 22425251.858999971300 60265.019590078 2023-11-17T00:28:12.582739+00:00 20000094.841000020504 35000000.021999962628 47999999.962000012398 22425251.968999978155 60265.019601499 2023-11-17T00:28:13.569513+00:00 20000094.842999991030 34999999.990000009537 48000000.010999977589 22425251.411000009626 60265.019613101 2023-11-17T00:28:14.571907+00:00 20000094.839999970049 35000000.021000027657 48000000.093000046909 22425251.583000060171 60265.019624522 2023-11-17T00:28:15.558683+00:00 20000094.840000029653 34999999.983000040054 47999999.970999963582 22425251.922999981791 60265.019636305 2023-11-17T00:28:16.576707+00:00 20000094.839999910444 34999999.987999923527 47999999.945999979973 22425251.842000011355 60265.019647725 2023-11-17T00:28:17.563487+00:00 20000094.839000109583 35000000.021000027657 48000000.009000062943 22425250.888999938965 60265.019659327 2023-11-17T00:28:18.565886+00:00 20000094.842000011355 34999999.988000042737 48000000.037999987602 22425252.189000010490 60265.019670929 2023-11-17T00:28:19.568276+00:00 20000094.840999960899 35000000.014999993145 47999999.949000000954 22425251.498000029474 60265.019682531 2023-11-17T00:28:20.570670+00:00 20000094.840999960899 34999999.947000026703 47999999.980999946594 22425251.633000019938 60265.019694133 2023-11-17T00:28:21.573062+00:00 20000094.841000080109 35000000.010999999940 47999999.940999977291 22425252.047000050545 60265.019705554 2023-11-17T00:28:22.559828+00:00 20000094.841999888420 35000000.025999993086 48000000.114000082016 22425252.379999998957 60265.019717336 2023-11-17T00:28:23.577852+00:00 20000094.839000109583 35000000.003000013530 47999999.983999967575 22425251.997999910265 60265.019728757 2023-11-17T00:28:24.564622+00:00 20000094.840999960899 35000000.016000002623 48000000.049000017345 22425251.899000048637 60265.019740359 2023-11-17T00:28:25.567016+00:00 20000094.842000011355 34999999.990999996662 47999999.944999933243 22425252.289999961853 60265.019751961 2023-11-17T00:28:26.569410+00:00 20000094.838999990374 34999999.974000006914 47999999.982000000775 22425251.708000060171 60265.019763563 2023-11-17T00:28:27.571804+00:00 20000094.840999960899 35000000.020999997854 48000000.012999996543 22425252.371999979019 60265.019775089 2023-11-17T00:28:28.567690+00:00 20000094.840000029653 34999999.988999992609 48000000.030000001192 22425251.850999999791 60265.019786691 2023-11-17T00:28:29.570091+00:00 20000094.840000029653 35000000.005000002682 47999999.919999986887 22425252.307000000030 60265.019798368 2023-11-17T00:28:30.578993+00:00 20000094.837999939919 34999999.995999991894 47999999.989000022411 22425252.050999999046 60265.019809714 2023-11-17T00:28:31.559258+00:00 20000094.846000079066 34999999.981999993324 48000000.054999977350 22425251.908000010997 60265.019821496 2023-11-17T00:28:32.577273+00:00 20000094.838999990374 35000000.026000022888 48000000.033999979496 22425251.688999999315 60265.019832917 2023-11-17T00:28:33.564045+00:00 20000094.840999960899 34999999.978999972343 47999999.938000023365 22425252.680000010878 60265.019844519 2023-11-17T00:28:34.566439+00:00 20000094.840999960899 35000000.003000020981 48000000.007000029087 22425252.005999978632 60265.019856121 2023-11-17T00:28:35.568833+00:00 20000094.842000011355 35000000.013000011444 48000000.028999976814 22425252.108000010252 60265.019867722 2023-11-17T00:28:36.571224+00:00 20000094.838000059128 35000000.001999966800 47999999.946000039577 22425252.261000011116 60265.019879144 2023-11-17T00:28:37.557995+00:00 20000094.840999960899 35000000.021000027657 48000000.106999993324 22425252.563999980688 60265.019890926 2023-11-17T00:28:38.576011+00:00 20000094.840999960899 34999999.983000040054 47999999.951999902725 22425252.547000020742 60265.019902528 2023-11-17T00:28:39.578407+00:00 20000094.841000080109 34999999.995999932289 47999999.982000112534 22425252.246999979019 60265.019913949 2023-11-17T00:28:40.565180+00:00 20000094.840999960899 35000000.006000041962 47999999.979999899864 22425251.771000031382 60265.019925551 2023-11-17T00:28:41.567570+00:00 20000094.840999960899 35000000.000999927521 48000000.032000057399 22425252.319000009447 60265.019937152 2023-11-17T00:28:42.569955+00:00 20000094.839000001550 34999999.980000019073 48000000.028999917209 22425252.096999999136 60265.019948754 2023-11-17T00:28:43.572353+00:00 20000094.839999999851 35000000.000000000000 47999999.960000038147 22425252.153000000864 60265.019960175 2023-11-17T00:28:44.559131+00:00 20000094.842999998480 35000000.027999997139 48000000.037000060081 22425252.039999961853 60265.019971958 2023-11-17T00:28:45.577153+00:00 20000094.839999999851 34999999.971000082791 47999999.917999982834 22425252.029000040144 60265.019983379 2023-11-17T00:28:46.563930+00:00 20000094.839999999851 35000000.003999948502 48000000.039999961853 22425252.473999980837 60265.019994981 2023-11-17T00:28:47.566324+00:00 20000094.842000011355 35000000.006999969482 47999999.986000061035 22425252.662999991328 60265.020006582 2023-11-17T00:28:48.568713+00:00 20000094.840999990702 34999999.991000063717 47999999.972999997437 22425251.783999979496 60265.020018184 2023-11-17T00:28:49.571102+00:00 20000094.839000020176 34999999.998000033200 48000000.058999992907 22425252.437000039965 60265.020029786 2023-11-17T00:28:50.573493+00:00 20000094.839999970049 34999999.995999932289 47999999.972999989986 22425252.230000019073 60265.020041207 2023-11-17T00:28:51.560275+00:00 20000094.842000011355 35000000.042000062764 48000000.013000011444 22425253.194999989122 60265.020052989 2023-11-17T00:28:52.578300+00:00 20000094.839999999851 34999999.995999991894 47999999.971000023186 22425252.403999920934 60265.020064411 2023-11-17T00:28:53.565079+00:00 20000094.842999991030 34999999.961999997497 47999999.993999958038 22425252.639000058174 60265.020076012 2023-11-17T00:28:54.567469+00:00 20000094.839999999851 35000000.027999997139 48000000.095000028610 22425252.736999988556 60265.020087434 2023-11-17T00:28:55.554241+00:00 20000094.839000020176 34999999.978000022471 47999999.910000033677 22425252.927999969572 60265.020099216 2023-11-17T00:28:56.572261+00:00 20000094.839999970049 35000000.007999986410 48000000.030999958515 22425252.634999990463 60265.020110818 2023-11-17T00:28:57.574662+00:00 20000094.842000011355 35000000.005000002682 47999999.983000040054 22425252.344000101089 60265.020122239 2023-11-17T00:28:58.561430+00:00 20000094.840000029653 35000000.008000023663 48000000.024999983609 22425252.629999998957 60265.020134022 2023-11-17T00:28:59.579447+00:00 20000094.842999991030 34999999.983000010252 48000000.006999969482 22425253.023999929428 60265.020145442 2023-11-17T00:29:00.566218+00:00 20000094.838999990374 34999999.986999988556 47999999.957000017166 22425252.593000050634 60265.020157044 2023-11-17T00:29:01.568617+00:00 20000094.840999960899 34999999.994999997318 48000000.029000036418 22425252.894999980927 60265.020168465 2023-11-17T00:29:02.555380+00:00 20000094.839000049978 35000000.014999993145 47999999.996999979019 22425252.661000009626 60265.020180248 2023-11-17T00:29:03.573399+00:00 20000094.842000011355 35000000.014999993145 48000000.013999938965 22425252.978999968618 60265.020191669 2023-11-17T00:29:04.560171+00:00 20000094.841999951750 35000000.009999990463 48000000.045999996364 22425253.159000039101 60265.020203270 2023-11-17T00:29:05.562574+00:00 20000094.839000049978 34999999.981999993324 47999999.961000077426 22425252.403999920934 60265.020215053 2023-11-17T00:29:06.580594+00:00 20000094.842000011355 34999999.987999983132 48000000.003999948502 22425253.090000029653 60265.020226474 2023-11-17T00:29:07.567362+00:00 20000094.839999970049 35000000.015000097454 47999999.950999982655 22425253.024999979883 60265.020238076 2023-11-17T00:29:08.569763+00:00 20000094.839000049978 34999999.992999911308 47999999.991999976337 22425252.598999980837 60265.020249678 2023-11-17T00:29:09.572150+00:00 20000094.842999938875 35000000.001000046730 48000000.027000069618 22425253.492000099272 60265.020261279 2023-11-17T00:29:10.574543+00:00 20000094.838999990374 35000000.016000032425 48000000.059999942780 22425252.818999890238 60265.020272806 2023-11-17T00:29:11.570437+00:00 20000094.842000011355 35000000.018999926746 47999999.942000001669 22425253.217000011355 60265.020284408 2023-11-17T00:29:12.572833+00:00 20000094.840000029653 34999999.990000009537 48000000.039999991655 22425253.221999999136 60265.020295829 2023-11-17T00:29:13.559603+00:00 20000094.842000011355 34999999.980000019073 48000000.021000012755 22425253.305999990553 60265.020307431 2023-11-17T00:29:14.561999+00:00 20000094.835000038147 34999999.991999976337 47999999.951999992132 22425253.575000051409 60265.020319213 2023-11-17T00:29:15.580017+00:00 20000094.843999978155 34999999.996000051498 47999999.972000002861 22425253.220999959856 60265.020330634 2023-11-17T00:29:16.566778+00:00 20000094.842000011355 35000000.039999961853 48000000.042000003159 22425253.502999998629 60265.020342236 2023-11-17T00:29:17.569174+00:00 20000094.839999910444 34999999.965999960899 47999999.971000023186 22425253.213999990374 60265.020353838 2023-11-17T00:29:18.571576+00:00 20000094.841000080109 35000000.019000053406 48000000.025999963284 22425253.572000000626 60265.020365439 2023-11-17T00:29:19.573976+00:00 20000094.839999910444 35000000.005000002682 47999999.952000021935 22425253.701999988407 60265.020376861 2023-11-17T00:29:20.560752+00:00 20000094.839000109583 34999999.994999997318 48000000.014999993145 22425253.225000008941 60265.020388463 2023-11-17T00:29:21.563150+00:00 20000094.844999909401 34999999.998999953270 48000000.005999982357 22425253.175000008196 60265.020400064 2023-11-17T00:29:22.565546+00:00 20000094.837000008672 34999999.968999981880 48000000.045000076294 22425253.397999968380 60265.020411666 2023-11-17T00:29:23.567939+00:00 20000094.842000011355 35000000.021999999881 47999999.968999981880 22425253.210000008345 60265.020423268 2023-11-17T00:29:24.570335+00:00 20000094.840000029653 35000000.027000002563 47999999.990999937057 22425253.219999998808 60265.020434869 2023-11-17T00:29:25.572729+00:00 20000094.845000028610 34999999.967999987304 47999999.990000009537 22425253.407000008970 60265.020446471 2023-11-17T00:29:26.575128+00:00 20000094.834999918938 34999999.992000013590 48000000.037999987602 22425253.646000001580 60265.020457893 2023-11-17T00:29:27.561905+00:00 20000094.843000050634 35000000.006999999285 47999999.966000080109 22425253.102000031620 60265.020469494 2023-11-17T00:29:28.564303+00:00 20000094.840999960899 34999999.972999989986 48000000.005000002682 22425253.708999991417 60265.020481096 2023-11-17T00:29:29.566690+00:00 20000094.840999960899 35000000.029000006616 47999999.965999960899 22425253.945999979973 60265.020492698 2023-11-17T00:29:30.569080+00:00 20000094.840000029653 35000000.005999982357 48000000.031999953091 22425253.013999998569 60265.020504119 2023-11-17T00:29:31.555851+00:00 20000094.838999990374 34999999.999000012875 48000000.050999999046 22425253.734000030905 60265.020515901 2023-11-17T00:29:32.573867+00:00 20000094.842000011355 34999999.996999979019 47999999.975000016391 22425253.593999978155 60265.020527503 2023-11-17T00:29:33.576261+00:00 20000094.841000080109 35000000.005000002682 47999999.998000003397 22425253.510999981314 60265.020538924 2023-11-17T00:29:34.563042+00:00 20000094.840999960899 34999999.979000031948 48000000.042000003159 22425253.344000041485 60265.020550707 2023-11-17T00:29:35.581061+00:00 20000094.840000029653 35000000.004000008106 47999999.917000010610 22425253.745000001043 60265.020562128 2023-11-17T00:29:36.567833+00:00 20000094.840999998152 35000000.001999966800 47999999.986999988556 22425254.022999998182 60265.020573730 2023-11-17T00:29:37.570227+00:00 20000094.842999998480 35000000.013999998569 47999999.965000003576 22425254.045999940485 60265.020585150 2023-11-17T00:29:38.557002+00:00 20000094.839000001550 34999999.962000012398 48000000.042000003159 22425253.434999998659 60265.020596933 2023-11-17T00:29:39.575018+00:00 20000094.839000001550 35000000.026999950409 48000000.035000033677 22425253.733999971300 60265.020608354 2023-11-17T00:29:40.561798+00:00 20000094.840999990702 34999999.984000086784 47999999.976999998093 22425254.027000069618 60265.020619956 2023-11-17T00:29:41.564197+00:00 20000094.841000009328 35000000.052999973297 48000000.055999986827 22425254.074000000954 60265.020631738 2023-11-17T00:29:42.582209+00:00 20000094.841000009328 34999999.962999939919 47999999.932999968529 22425253.667999979109 60265.020643160 2023-11-17T00:29:43.568980+00:00 20000094.840999990702 35000000.034000039101 48000000.044999957085 22425253.942999958992 60265.020654761 2023-11-17T00:29:44.571375+00:00 20000094.838999990374 34999999.942999958992 47999999.974000096321 22425253.365000009537 60265.020666182 2023-11-17T00:29:45.558147+00:00 20000094.842000011355 35000000.014999993145 47999999.998999953270 22425254.147999998182 60265.020677965 2023-11-17T00:29:46.576168+00:00 20000094.841000020504 35000000.008000023663 48000000.036000013351 22425253.903000000864 60265.020689386 2023-11-17T00:29:47.562941+00:00 20000094.842999991030 34999999.986999988556 47999999.973999977112 22425254.450000051409 60265.020700987 2023-11-17T00:29:48.565336+00:00 20000094.837000008672 35000000.020000100136 48000000.019000053406 22425253.830999970436 60265.020712589 2023-11-17T00:29:49.567729+00:00 20000094.840999960899 34999999.998999953270 47999999.958999991417 22425254.583000060171 60265.020724191 2023-11-17T00:29:50.570124+00:00 20000094.842000011355 35000000.016999959946 48000000.003999948502 22425254.737999919802 60265.020735717 2023-11-17T00:29:51.566005+00:00 20000094.838999990374 34999999.973000049591 48000000.052000053227 22425254.016000028700 60265.020747319 2023-11-17T00:29:52.568404+00:00 20000094.842000011355 35000000.021999962628 47999999.970999963582 22425254.549000021070 60265.020758997 2023-11-17T00:29:53.577309+00:00 20000094.840000029653 34999999.990000002086 48000000.013000011444 22425254.513999938965 60265.020770343 2023-11-17T00:29:54.557582+00:00 20000094.839999970049 35000000.002999998629 47999999.962000012398 22425254.394000049680 60265.020782125 2023-11-17T00:29:55.575602+00:00 20000094.842000011355 35000000.013999998569 48000000.085999973118 22425254.592000011355 60265.020793546 2023-11-17T00:29:56.562380+00:00 20000094.841000020504 34999999.981999993324 47999999.945000007749 22425254.439000010490 60265.020805148 2023-11-17T00:29:57.564774+00:00 20000094.840999960899 34999999.999000012875 47999999.945000007749 22425254.044999960810 60265.020816750 2023-11-17T00:29:58.567170+00:00 20000094.840000029653 35000000.012999981642 48000000.093999981880 22425254.654999971390 60265.020828351 2023-11-17T00:29:59.569565+00:00 20000094.838999990374 34999999.973000019789 47999999.955000013113 22425254.740000009537 60265.020839772 2023-11-17T00:30:00.556328+00:00 20000094.842999991030 35000000.019999980927 47999999.981999963522 22425254.302999969572 60265.020851555 2023-11-17T00:30:01.574353+00:00 20000094.840000029653 34999999.990999996662 48000000.016000032425 22425255.267000079155 60265.020863157 2023-11-17T00:30:02.576757+00:00 20000094.841999951750 35000000.005000002682 47999999.989000022411 22425255.273999929428 60265.020874578 2023-11-17T00:30:03.563538+00:00 20000094.840000029653 35000000.005000002682 48000000.025999963284 22425254.580000039190 60265.020886180 2023-11-17T00:30:04.565933+00:00 20000094.840999960899 34999999.997000038624 47999999.942000031471 22425254.633999999613 60265.020897781 2023-11-17T00:30:05.568323+00:00 20000094.838999990374 35000000.000999987125 48000000.015999972820 22425255.096999999136 60265.020909383 2023-11-17T00:30:06.570715+00:00 20000094.840000029653 34999999.967999987304 47999999.939999997616 22425254.628999989480 60265.020920804 2023-11-17T00:30:07.557481+00:00 20000094.842000011355 35000000.024999983609 48000000.095000028610 22425254.570000011474 60265.020932587 2023-11-17T00:30:08.575499+00:00 20000094.840999960899 34999999.995999991894 47999999.990000009537 22425255.062000010163 60265.020944008 2023-11-17T00:30:09.562275+00:00 20000094.838999990374 34999999.994999997318 48000000.029999971390 22425254.467999991030 60265.020955610 2023-11-17T00:30:10.564668+00:00 20000094.842000011355 35000000.009999990463 47999999.945999979973 22425254.715999990702 60265.020967212 2023-11-17T00:30:11.567058+00:00 20000094.839000109583 35000000.007000088692 47999999.960000038147 22425254.735000010580 60265.020978813 2023-11-17T00:30:12.569455+00:00 20000094.840999960899 34999999.997999906540 48000000.077000021935 22425255.103999998420 60265.020990415 2023-11-17T00:30:13.571850+00:00 20000094.842000011355 34999999.994000077248 47999999.928999900818 22425254.708999991417 60265.021001836 2023-11-17T00:30:14.558623+00:00 20000094.840999960899 35000000.001999966800 48000000.058000087738 22425255.088999990374 60265.021013618 2023-11-17T00:30:15.576640+00:00 20000094.840999960899 35000000.014999993145 47999999.976999998093 22425255.005000028759 60265.021025039 2023-11-17T00:30:16.563409+00:00 20000094.840000029653 34999999.960000038147 47999999.993999958038 22425255.041999999434 60265.021036641 2023-11-17T00:30:17.565803+00:00 20000094.838000059128 35000000.016999959946 48000000.029999971390 22425254.897999998182 60265.021048062 2023-11-17T00:30:18.552574+00:00 20000094.842000011355 35000000.029000036418 47999999.959999993443 22425254.967999991030 60265.021059845 2023-11-17T00:30:19.570587+00:00 20000094.842000011355 35000000.009999990463 48000000.034999996424 22425254.524999979883 60265.021071447 2023-11-17T00:30:20.572982+00:00 20000094.839999910444 34999999.965000033379 47999999.961000002921 22425254.720000028610 60265.021082867 2023-11-17T00:30:21.559753+00:00 20000094.843000050634 34999999.963999986649 47999999.969999998808 22425255.249000009149 60265.021094650 2023-11-17T00:30:22.577768+00:00 20000094.842999938875 35000000.048999913037 48000000.091000020504 22425255.483999971300 60265.021106071 2023-11-17T00:30:23.564549+00:00 20000094.836000081152 34999999.991000063717 47999999.990999966860 22425255.031000021845 60265.021117673 2023-11-17T00:30:24.566945+00:00 20000094.843999978155 35000000.020999997854 48000000.001000046730 22425255.279999971390 60265.021129094 2023-11-17T00:30:25.553711+00:00 20000094.837999939919 34999999.979000002146 48000000.001999966800 22425255.633000019938 60265.021140877 2023-11-17T00:30:26.571740+00:00 20000094.840000029653 35000000.008999988437 48000000.016000032425 22425255.206000030041 60265.021152298 2023-11-17T00:30:27.558509+00:00 20000094.842000011355 34999999.979999996722 47999999.943999953568 22425255.369999948889 60265.021163899 2023-11-17T00:30:28.560902+00:00 20000094.840999960899 35000000.038000017405 47999999.995999991894 22425255.353000041097 60265.021175682 2023-11-17T00:30:29.578928+00:00 20000094.838999990374 34999999.962999999523 48000000.007000088692 22425255.600999951363 60265.021187103 2023-11-17T00:30:30.565697+00:00 20000094.839999999851 35000000.025999993086 48000000.057999968529 22425254.990000009537 60265.021198705 2023-11-17T00:30:31.568096+00:00 20000094.844000000507 34999999.989999979734 47999999.967000007629 22425254.968000050634 60265.021210306 2023-11-17T00:30:32.570486+00:00 20000094.839000001550 35000000.009999990463 48000000.018000006676 22425254.970000028610 60265.021221908 2023-11-17T00:30:33.572873+00:00 20000094.839999999851 34999999.994999997318 48000000.009999990463 22425255.281999949366 60265.021233435 2023-11-17T00:30:34.568747+00:00 20000094.840999990702 34999999.988000042737 47999999.950999982655 22425255.439999941736 60265.021245036 2023-11-17T00:30:35.571142+00:00 20000094.841000009328 35000000.005000002682 48000000.034000039101 22425255.089000109583 60265.021256458 2023-11-17T00:30:36.557918+00:00 20000094.838999990374 34999999.983999967575 47999999.970999963582 22425255.481999989599 60265.021268059 2023-11-17T00:30:37.560321+00:00 20000094.842000011355 35000000.027999997139 47999999.975999951363 22425255.493999961764 60265.021279842 2023-11-17T00:30:38.578336+00:00 20000094.840999990702 34999999.974999956787 48000000.018000006676 22425255.820999979973 60265.021291263 2023-11-17T00:30:39.565107+00:00 20000094.841000020504 35000000.015000097454 48000000.036000013351 22425255.500000000000 60265.021302865 2023-11-17T00:30:40.567504+00:00 20000094.839999999851 34999999.984999902546 47999999.962999999523 22425255.828999999911 60265.021314466 2023-11-17T00:30:41.569899+00:00 20000094.840999990702 35000000.000000000000 48000000.005000002682 22425255.767000079155 60265.021326068 2023-11-17T00:30:42.572292+00:00 20000094.838999990374 35000000.008000023663 48000000.013999998569 22425255.489999890327 60265.021337489 2023-11-17T00:30:43.559073+00:00 20000094.838999990374 34999999.998000033200 48000000.008000023663 22425255.141000028700 60265.021349091 2023-11-17T00:30:44.561470+00:00 20000094.842000011355 34999999.986999988556 47999999.991999976337 22425255.352000001818 60265.021360693 2023-11-17T00:30:45.563865+00:00 20000094.842000011355 34999999.991999976337 48000000.002999991179 22425255.501000050455 60265.021372295 2023-11-17T00:30:46.566264+00:00 20000094.845000028610 35000000.037000060081 48000000.050999999046 22425255.434999939054 60265.021383896 2023-11-17T00:30:47.568653+00:00 20000094.836999949068 34999999.950999982655 47999999.932000041008 22425255.887000080198 60265.021395498 2023-11-17T00:30:48.571043+00:00 20000094.839000049978 35000000.027999997139 48000000.043999969959 22425255.414999961853 60265.021407100 2023-11-17T00:30:49.573434+00:00 20000094.842999991030 34999999.996000051498 48000000.004000008106 22425255.317000031471 60265.021418521 2023-11-17T00:30:50.560215+00:00 20000094.839999970049 35000000.005999922752 47999999.986000001431 22425255.858999971300 60265.021430123 2023-11-17T00:30:51.562613+00:00 20000094.840000029653 35000000.012000076473 47999999.982999980450 22425255.736999999732 60265.021441725 2023-11-17T00:30:52.565012+00:00 20000094.842000011355 34999999.998999953270 48000000.065000057220 22425255.734999999404 60265.021453327 2023-11-17T00:30:53.567407+00:00 20000094.839999970049 34999999.991999976337 47999999.916000008583 22425255.846000000834 60265.021464747 2023-11-17T00:30:54.554179+00:00 20000094.839999970049 35000000.032000057399 48000000.033999919891 22425255.930999990553 60265.021476530 2023-11-17T00:30:55.572200+00:00 20000094.839999970049 34999999.976999998093 48000000.003000020981 22425255.956999998540 60265.021488132 2023-11-17T00:30:56.574596+00:00 20000094.840000029653 34999999.981999993324 47999999.996000051498 22425255.773000020534 60265.021499553 2023-11-17T00:30:57.561379+00:00 20000094.840999960899 35000000.028000012040 48000000.010999917984 22425255.451999988407 60265.021511336 2023-11-17T00:30:58.579403+00:00 20000094.842000011355 35000000.000000000000 47999999.967000007629 22425255.687000010163 60265.021522757 2023-11-17T00:30:59.566172+00:00 20000094.843000050634 35000000.011000007391 48000000.029000036418 22425256.410999979824 60265.021534358 2023-11-17T00:31:00.568569+00:00 20000094.837999939919 34999999.977999992669 47999999.960000038147 22425255.738999988884 60265.021545779 2023-11-17T00:31:01.555352+00:00 20000094.840000029653 35000000.003000020981 47999999.990000009537 22425255.990000009537 60265.021557562 2023-11-17T00:31:02.573370+00:00 20000094.840000029653 34999999.989999949932 48000000.009999990463 22425256.380000028759 60265.021568983 2023-11-17T00:31:03.560144+00:00 20000094.843999978155 35000000.006000041962 48000000.027999997139 22425256.723999980837 60265.021580585 2023-11-17T00:31:04.562541+00:00 20000094.838999990374 34999999.974999956787 48000000.006999976933 22425256.142000019550 60265.021592367 2023-11-17T00:31:05.580558+00:00 20000094.842000011355 35000000.040000021458 48000000.045000016689 22425256.469999969006 60265.021603788 2023-11-17T00:31:06.567329+00:00 20000094.840999960899 34999999.986999988556 47999999.909000009298 22425256.616000000387 60265.021615390 2023-11-17T00:31:07.569723+00:00 20000094.837000008672 34999999.993000030518 48000000.055000007153 22425256.409000039101 60265.021626811 2023-11-17T00:31:08.556493+00:00 20000094.843999978155 35000000.001999966800 47999999.965999960899 22425257.212999999523 60265.021638594 2023-11-17T00:31:09.574513+00:00 20000094.839000109583 34999999.987999983132 48000000.002000026405 22425256.636999960989 60265.021650015 2023-11-17T00:31:10.561285+00:00 20000094.842999938875 35000000.027999997139 47999999.986999988556 22425256.104000028223 60265.021661617 2023-11-17T00:31:11.563682+00:00 20000094.838999990374 34999999.989000082016 48000000.024999983609 22425256.887999951839 60265.021673218 2023-11-17T00:31:12.566081+00:00 20000094.840000029653 35000000.002999901772 47999999.954000003636 22425256.661000009626 60265.021684820 2023-11-17T00:31:13.568475+00:00 20000094.842000011355 35000000.008000023663 48000000.011000037193 22425256.393999990076 60265.021696422 2023-11-17T00:31:14.570869+00:00 20000094.840000029653 34999999.996999979019 48000000.054999947548 22425256.250999990851 60265.021707949 2023-11-17T00:31:15.566759+00:00 20000094.840999960899 34999999.985000006855 47999999.962000012398 22425256.728000041097 60265.021719626 2023-11-17T00:31:16.575659+00:00 20000094.840999960899 35000000.011000037193 47999999.973999977112 22425256.970999959856 60265.021730972 2023-11-17T00:31:17.555925+00:00 20000094.840000029653 34999999.980000019073 48000000.016000032425 22425256.680999990553 60265.021742754 2023-11-17T00:31:18.573938+00:00 20000094.843000050634 35000000.016000032425 48000000.072000026703 22425256.655000090599 60265.021754175 2023-11-17T00:31:19.560717+00:00 20000094.834999918938 35000000.007999897003 47999999.994999997318 22425256.581999901682 60265.021765777 2023-11-17T00:31:20.563108+00:00 20000094.846000079066 34999999.983000040054 47999999.909999966621 22425257.368000030518 60265.021777378 2023-11-17T00:31:21.565503+00:00 20000094.837999939919 34999999.993999958038 48000000.031000018120 22425256.791000008583 60265.021788980 2023-11-17T00:31:22.567896+00:00 20000094.843000050634 35000000.001000046730 48000000.039999961853 22425256.493999961764 60265.021800582 2023-11-17T00:31:23.570289+00:00 20000094.840999998152 35000000.011000037193 47999999.930999986827 22425256.936000108719 60265.021812003 2023-11-17T00:31:24.557056+00:00 20000094.840999998152 35000000.003999948502 48000000.081000089645 22425257.750999931246 60265.021823786 2023-11-17T00:31:25.575076+00:00 20000094.837999999523 35000000.000000000000 47999999.923000007868 22425256.840999960899 60265.021835207 2023-11-17T00:31:26.561848+00:00 20000094.842000000179 34999999.994999997318 48000000.009999990463 22425256.353000041097 60265.021846808 2023-11-17T00:31:27.564244+00:00 20000094.837999999523 34999999.983000010252 48000000.010999992490 22425257.320000048727 60265.021858410 2023-11-17T00:31:28.566640+00:00 20000094.841999989003 35000000.015999987721 48000000.027000010014 22425256.741999980062 60265.021870012 2023-11-17T00:31:29.569043+00:00 20000094.841999989003 35000000.010000020266 48000000.020000010729 22425257.133000019938 60265.021881433 2023-11-17T00:31:30.555810+00:00 20000094.839000020176 34999999.986000001431 47999999.932000011206 22425256.742999911308 60265.021893215 2023-11-17T00:31:31.573828+00:00 20000094.842000011355 35000000.007999986410 48000000.045999996364 22425256.754999998957 60265.021904817 2023-11-17T00:31:32.576226+00:00 20000094.839999970049 35000000.015999972820 47999999.987999983132 22425257.060000058264 60265.021916239 2023-11-17T00:31:33.562997+00:00 20000094.842000011355 34999999.976000010967 48000000.082000017166 22425257.057999968529 60265.021927840 2023-11-17T00:31:34.565391+00:00 20000094.839999999851 34999999.999000012875 47999999.893000006676 22425257.088999990374 60265.021939442 2023-11-17T00:31:35.567782+00:00 20000094.839999999851 35000000.003000020981 48000000.073999941349 22425257.246999979019 60265.021951044 2023-11-17T00:31:36.570174+00:00 20000094.841999981552 35000000.035999946296 47999999.994999997318 22425257.243000030518 60265.021962465 2023-11-17T00:31:37.556944+00:00 20000094.841000020504 34999999.964000053704 47999999.944000013173 22425257.483999971300 60265.021974247 2023-11-17T00:31:38.574965+00:00 20000094.838999990374 35000000.019999980927 48000000.072000026703 22425257.013000011444 60265.021985668 2023-11-17T00:31:39.561745+00:00 20000094.841000020504 35000000.000000000000 47999999.935999989510 22425257.057000000030 60265.021997270 2023-11-17T00:31:40.564140+00:00 20000094.842999991030 34999999.977000057697 48000000.080000042915 22425257.453000001609 60265.022008872 2023-11-17T00:31:41.566531+00:00 20000094.837999999523 35000000.002999901772 47999999.944000013173 22425257.179999988526 60265.022020474 2023-11-17T00:31:42.568925+00:00 20000094.842000011355 34999999.983000040054 47999999.939999938011 22425256.790000010282 60265.022032076 2023-11-17T00:31:43.571319+00:00 20000094.839999970049 35000000.024999983609 48000000.049000017345 22425257.474999990314 60265.022043496 2023-11-17T00:31:44.558092+00:00 20000094.841000020504 35000000.012000076473 47999999.996999979019 22425257.295000020415 60265.022055279 2023-11-17T00:31:45.576113+00:00 20000094.838999990374 34999999.979999899864 48000000.005000002682 22425257.015999969095 60265.022066700 2023-11-17T00:31:46.562897+00:00 20000094.840000029653 34999999.983000040054 48000000.014999993145 22425257.457000020891 60265.022078302 2023-11-17T00:31:47.565292+00:00 20000094.842000011355 34999999.990000009537 47999999.972000002861 22425257.565999981016 60265.022089723 2023-11-17T00:31:48.552060+00:00 20000094.840999960899 35000000.029000036418 47999999.997000008821 22425257.776000019163 60265.022101506 2023-11-17T00:31:49.570080+00:00 20000094.840999960899 35000000.000999927521 48000000.039999991655 22425257.513999998569 60265.022113107 2023-11-17T00:31:50.572482+00:00 20000094.839000109583 35000000.026000022888 48000000.025000013411 22425257.603999968618 60265.022124528 2023-11-17T00:31:51.559250+00:00 20000094.841999888420 34999999.965999960899 47999999.993000000715 22425257.767000019550 60265.022136311 2023-11-17T00:31:52.577270+00:00 20000094.839000109583 34999999.996000051498 47999999.928999990225 22425257.342999991030 60265.022147732 2023-11-17T00:31:53.564046+00:00 20000094.840999960899 35000000.009999990463 48000000.036000013351 22425257.337999999523 60265.022159334 2023-11-17T00:31:54.566439+00:00 20000094.842000011355 34999999.970999963582 47999999.958999991417 22425258.133000019938 60265.022170860 2023-11-17T00:31:55.562329+00:00 20000094.840000029653 35000000.031000018120 48000000.092999987304 22425257.959999978542 60265.022182537 2023-11-17T00:31:56.571229+00:00 20000094.840999960899 34999999.997000001371 47999999.971000023186 22425257.840000029653 60265.022193883 2023-11-17T00:31:57.551494+00:00 20000094.840999960899 34999999.984999999404 47999999.914999961853 22425257.606999989599 60265.022205666 2023-11-17T00:31:58.569504+00:00 20000094.843000050634 35000000.005999997258 48000000.055000007153 22425257.910999950022 60265.022217343 2023-11-17T00:31:59.578408+00:00 20000094.837999939919 34999999.998999997973 47999999.991999976337 22425257.961000028998 60265.022228688 2023-11-17T00:32:00.558674+00:00 20000094.841000080109 35000000.018999986351 48000000.008000023663 22425257.772000011057 60265.022240471 2023-11-17T00:32:01.576691+00:00 20000094.842000011355 34999999.993000000715 48000000.055999986827 22425258.374000009149 60265.022251892 2023-11-17T00:32:02.563474+00:00 20000094.838999990374 35000000.010000020266 47999999.944000013173 22425257.852999988943 60265.022263494 2023-11-17T00:32:03.565871+00:00 20000094.842000011355 34999999.999999970198 48000000.039999961853 22425257.995999928564 60265.022275096 2023-11-17T00:32:04.568269+00:00 20000094.839999910444 34999999.960000038147 47999999.961000077426 22425257.942000031471 60265.022286697 2023-11-17T00:32:05.570658+00:00 20000094.843000050634 35000000.055000007153 48000000.044000029564 22425257.787000060081 60265.022298119 2023-11-17T00:32:06.557436+00:00 20000094.837999939919 34999999.979999959469 47999999.952999949455 22425258.417999979109 60265.022309721 2023-11-17T00:32:07.559835+00:00 20000094.838999990374 35000000.004000008106 47999999.973000049591 22425258.153000000864 60265.022321503 2023-11-17T00:32:08.577852+00:00 20000094.842000011355 34999999.995999991894 47999999.988999962807 22425258.064999941736 60265.022332924 2023-11-17T00:32:09.564625+00:00 20000094.838999990374 34999999.997000038624 48000000.072000026703 22425258.305000070482 60265.022344525 2023-11-17T00:32:10.566997+00:00 20000094.841000080109 35000000.001999966800 47999999.937000006437 22425258.215999960899 60265.022356127 2023-11-17T00:32:11.569373+00:00 20000094.842999938875 34999999.973999977112 47999999.998000003397 22425258.231999989599 60265.022367728 2023-11-17T00:32:12.571742+00:00 20000094.838000059128 35000000.029999971390 48000000.038999989629 22425257.978999968618 60265.022379150 2023-11-17T00:32:13.558521+00:00 20000094.842999938875 35000000.003000020981 48000000.027000010014 22425258.283000111580 60265.022390751 2023-11-17T00:32:14.560920+00:00 20000094.840000029653 35000000.000000000000 47999999.977000027895 22425258.042999979109 60265.022402353 2023-11-17T00:32:15.563317+00:00 20000094.838999990374 34999999.962000012398 48000000.045999936759 22425258.149999979883 60265.022413955 2023-11-17T00:32:16.565712+00:00 20000094.843999978155 35000000.039000026882 47999999.929000020027 22425258.727000001818 60265.022425557 2023-11-17T00:32:17.568112+00:00 20000094.839999999851 34999999.988000042737 48000000.008000023663 22425258.802999969572 60265.022437159 2023-11-17T00:32:18.570507+00:00 20000094.840999998152 34999999.991999976337 47999999.953000009060 22425258.745000001043 60265.022448760 2023-11-17T00:32:19.572900+00:00 20000094.839999999851 34999999.991999976337 48000000.033999979496 22425257.942999958992 60265.022460181 2023-11-17T00:32:20.559677+00:00 20000094.839999999851 35000000.021999962628 48000000.039999961853 22425258.300999999046 60265.022471783 2023-11-17T00:32:21.562074+00:00 20000094.841000009328 34999999.983000040054 47999999.989000082016 22425258.342000011355 60265.022483385 2023-11-17T00:32:22.564474+00:00 20000094.839000001550 35000000.023999929428 47999999.992999911308 22425258.469000101089 60265.022494987 2023-11-17T00:32:23.566867+00:00 20000094.841000009328 34999999.983000040054 47999999.985000006855 22425258.133999940008 60265.022506408 2023-11-17T00:32:24.553641+00:00 20000094.840999990702 34999999.998000033200 48000000.106000073254 22425258.521000031382 60265.022518191 2023-11-17T00:32:25.571653+00:00 20000094.839999999851 35000000.011999957263 47999999.919999957085 22425258.748999949545 60265.022529792 2023-11-17T00:32:26.574045+00:00 20000094.842999991030 34999999.996999979019 47999999.985000006855 22425258.674000021070 60265.022541213 2023-11-17T00:32:27.560823+00:00 20000094.838999990374 35000000.001999996603 48000000.036999940872 22425258.522999998182 60265.022552815 2023-11-17T00:32:28.563220+00:00 20000094.839999999851 34999999.991999998689 47999999.955000042915 22425258.379999998957 60265.022564417 2023-11-17T00:32:29.565616+00:00 20000094.842999991030 34999999.988000012934 48000000.001000046730 22425258.760999999940 60265.022576019 2023-11-17T00:32:30.568010+00:00 20000094.838999990374 35000000.020999997854 48000000.011999957263 22425258.383999999613 60265.022587440 2023-11-17T00:32:31.554782+00:00 20000094.841000020504 34999999.988000012934 48000000.050999999046 22425258.671000000089 60265.022599222 2023-11-17T00:32:32.572801+00:00 20000094.840000029653 34999999.993000000715 47999999.862000003457 22425258.908999990672 60265.022610643 2023-11-17T00:32:33.559568+00:00 20000094.841999951750 35000000.006000012159 48000000.092999987304 22425258.460999999195 60265.022622245 2023-11-17T00:32:34.561964+00:00 20000094.843000050634 34999999.990999996662 47999999.991999998689 22425258.594999998808 60265.022634028 2023-11-17T00:32:35.579989+00:00 20000094.837999999523 34999999.993999958038 48000000.024000018835 22425258.989000018686 60265.022645449 2023-11-17T00:32:36.566762+00:00 20000094.840999960899 35000000.007000029087 47999999.938999980688 22425258.460999999195 60265.022657051 2023-11-17T00:32:37.569162+00:00 20000094.842000011355 35000000.013000011444 48000000.080000013113 22425258.797999981791 60265.022668577 2023-11-17T00:32:38.565048+00:00 20000094.838999990374 34999999.988999962807 47999999.923999972641 22425258.994000021368 60265.022680254 2023-11-17T00:32:39.573953+00:00 20000094.840000029653 34999999.972999989986 47999999.960000038147 22425259.006999969482 60265.022691600 2023-11-17T00:32:40.554220+00:00 20000094.840999960899 35000000.007000029087 47999999.971000023186 22425258.946000039577 60265.022703382 2023-11-17T00:32:41.572235+00:00 20000094.840000029653 35000000.045000016689 48000000.093999981880 22425258.308999959379 60265.022714803 2023-11-17T00:32:42.559018+00:00 20000094.839999970049 34999999.975999951363 47999999.962999939919 22425258.879000011832 60265.022726405 2023-11-17T00:32:43.561414+00:00 20000094.842999991030 35000000.019000053406 48000000.032999992371 22425259.250000000000 60265.022738188 2023-11-17T00:32:44.579434+00:00 20000094.843000050634 34999999.980000019073 47999999.989000082016 22425258.980000019073 60265.022749609 2023-11-17T00:32:45.566205+00:00 20000094.837000008672 35000000.008000023663 47999999.990000009537 22425258.380999978632 60265.022761211 2023-11-17T00:32:46.568599+00:00 20000094.842000011355 34999999.992999911308 48000000.061999917030 22425259.494000021368 60265.022772632 2023-11-17T00:32:47.555376+00:00 20000094.840999960899 34999999.994000077248 47999999.937000043690 22425259.063000019640 60265.022784414 2023-11-17T00:32:48.573397+00:00 20000094.840000029653 35000000.031999953091 47999999.991999976337 22425258.214999970049 60265.022795836 2023-11-17T00:32:49.560174+00:00 20000094.838999990374 34999999.981000073254 48000000.044000029564 22425258.717999991030 60265.022807437 2023-11-17T00:32:50.562575+00:00 20000094.842999938875 34999999.995999932289 48000000.027999997139 22425258.570000048727 60265.022819039 2023-11-17T00:32:51.564971+00:00 20000094.838000059128 35000000.011000037193 48000000.013000011444 22425258.740999940783 60265.022830641 2023-11-17T00:32:52.567369+00:00 20000094.842000011355 34999999.998999953270 47999999.930999986827 22425259.256000038236 60265.022842242 2023-11-17T00:32:53.569766+00:00 20000094.839999910444 35000000.000000000000 47999999.990000009537 22425258.950999978930 60265.022853664 2023-11-17T00:32:54.556536+00:00 20000094.841000080109 34999999.996999979019 48000000.077999949455 22425259.638000011444 60265.022865446 2023-11-17T00:32:55.574560+00:00 20000094.839999910444 35000000.003000020981 47999999.993000008166 22425258.846999999136 60265.022876867 2023-11-17T00:32:56.561339+00:00 20000094.842000011355 34999999.998000033200 47999999.980999991298 22425259.467999938875 60265.022888469 2023-11-17T00:32:57.563734+00:00 20000094.844000101089 35000000.032999999821 48000000.060999989510 22425259.271000031382 60265.022900071 2023-11-17T00:32:58.566127+00:00 20000094.838999990374 34999999.988000012934 47999999.950000017881 22425258.414000030607 60265.022911672 2023-11-17T00:32:59.568523+00:00 20000094.843999978155 34999999.966999992728 47999999.971999973059 22425259.590999960899 60265.022923094 2023-11-17T00:33:00.555301+00:00 20000094.837000008672 35000000.023999996483 47999999.999000012875 22425259.481000069529 60265.022934876 2023-11-17T00:33:01.573320+00:00 20000094.838999990374 34999999.985000006855 47999999.957000017166 22425258.727999929339 60265.022946297 2023-11-17T00:33:02.560100+00:00 20000094.842999938875 35000000.002999991179 48000000.064999997616 22425258.749000068754 60265.022957899 2023-11-17T00:33:03.562498+00:00 20000094.838999990374 35000000.001999996603 47999999.976000010967 22425259.565999981016 60265.022969501 2023-11-17T00:33:04.564902+00:00 20000094.842000011355 35000000.011000007391 47999999.986000001431 22425259.259999990463 60265.022981103 2023-11-17T00:33:05.567295+00:00 20000094.841000080109 34999999.982999980450 47999999.996999979019 22425259.212000008672 60265.022992705 2023-11-17T00:33:06.569687+00:00 20000094.838999990374 35000000.013000011444 48000000.070999979973 22425259.370000001043 60265.023004126 2023-11-17T00:33:07.556459+00:00 20000094.840000029653 34999999.978999972343 47999999.927999973297 22425259.368999961764 60265.023015908 2023-11-17T00:33:08.574470+00:00 20000094.840999960899 34999999.995999991894 47999999.946000099182 22425259.455000039190 60265.023027329 2023-11-17T00:33:09.561248+00:00 20000094.842999938875 35000000.017000019550 48000000.056999921799 22425259.623000029474 60265.023038931 2023-11-17T00:33:10.563649+00:00 20000094.841000080109 34999999.994000017643 48000000.009000062943 22425259.365999940783 60265.023050352 2023-11-17T00:33:11.550421+00:00 20000094.840999998152 35000000.006999969482 48000000.055999986827 22425259.638000011444 60265.023062135 2023-11-17T00:33:12.568442+00:00 20000094.837999999523 35000000.000000000000 47999999.983999967575 22425259.583999991417 60265.023073737 2023-11-17T00:33:13.570843+00:00 20000094.840999990702 35000000.019000053406 47999999.965999960899 22425259.187000039965 60265.023085157 2023-11-17T00:33:14.557613+00:00 20000094.842000011355 34999999.954999923706 48000000.052000053227 22425259.674000021070 60265.023096940 2023-11-17T00:33:15.575632+00:00 20000094.841000009328 35000000.023000001907 47999999.957999937236 22425259.482000000775 60265.023108361 2023-11-17T00:33:16.562399+00:00 20000094.842000011355 34999999.990000009537 48000000.020000100136 22425259.754000000656 60265.023119963 2023-11-17T00:33:17.564798+00:00 20000094.839999970049 35000000.014999993145 47999999.966999992728 22425259.756999991834 60265.023131490 2023-11-17T00:33:18.560690+00:00 20000094.839999999851 34999999.991000063717 47999999.988000012934 22425259.552000001073 60265.023143167 2023-11-17T00:33:19.569583+00:00 20000094.839000020176 35000000.041000008583 48000000.027000010014 22425260.017000000924 60265.023154512 2023-11-17T00:33:20.549847+00:00 20000094.842999991030 34999999.958999991417 48000000.040999978781 22425259.453999999911 60265.023166295 2023-11-17T00:33:21.567863+00:00 20000094.837000008672 35000000.013000011444 47999999.909999996424 22425259.943000018597 60265.023177972 2023-11-17T00:33:22.576757+00:00 20000094.842999991030 34999999.972000002861 48000000.016000002623 22425260.086999978870 60265.023189317 2023-11-17T00:33:23.557022+00:00 20000094.839000020176 34999999.993999958038 47999999.982999980450 22425259.666999999434 60265.023201100 2023-11-17T00:33:24.575046+00:00 20000094.841999951750 35000000.039000026882 48000000.037000000477 22425259.844000011683 60265.023212521 2023-11-17T00:33:25.561823+00:00 20000094.837999999523 34999999.990999937057 48000000.037000000477 22425260.245000001043 60265.023224123 2023-11-17T00:33:26.564221+00:00 20000094.843000050634 35000000.013000011444 47999999.942000031471 22425259.789000000805 60265.023235544 2023-11-17T00:33:27.550991+00:00 20000094.840999960899 34999999.986999988556 48000000.136999957263 22425260.018999990076 60265.023247327 2023-11-17T00:33:28.569008+00:00 20000094.841000020504 34999999.997000001371 47999999.865000009537 22425260.304000020027 60265.023258748 2023-11-17T00:33:29.555780+00:00 20000094.841000020504 34999999.989000000060 47999999.973000049591 22425260.052999969572 60265.023270349 2023-11-17T00:33:30.558181+00:00 20000094.840999960899 35000000.026000007987 48000000.054999947548 22425260.452000018209 60265.023282132 2023-11-17T00:33:31.576198+00:00 20000094.841000020504 34999999.967999987304 48000000.039000026882 22425260.028000000864 60265.023293553 2023-11-17T00:33:32.562974+00:00 20000094.839999970049 34999999.993999987841 47999999.939999938011 22425259.970999959856 60265.023305155 2023-11-17T00:33:33.565370+00:00 20000094.841000020504 35000000.003000020981 48000000.022000066936 22425260.061000049114 60265.023316756 2023-11-17T00:33:34.567763+00:00 20000094.838999990374 35000000.016999989748 48000000.039000026882 22425260.462999999523 60265.023328358 2023-11-17T00:33:35.570160+00:00 20000094.841000020504 35000000.005000032485 47999999.947999946773 22425260.015999969095 60265.023339779 2023-11-17T00:33:36.556929+00:00 20000094.840000029653 35000000.005000002682 48000000.006999969482 22425260.153000000864 60265.023351381 2023-11-17T00:33:37.559327+00:00 20000094.842000011355 34999999.982999980450 47999999.976000070572 22425260.456000030041 60265.023362983 2023-11-17T00:33:38.561724+00:00 20000094.839999910444 35000000.008000023663 48000000.038999922574 22425260.494999948889 60265.023374585 2023-11-17T00:33:39.564117+00:00 20000094.840000029653 35000000.013000011444 48000000.031999997795 22425260.113000039011 60265.023386186 2023-11-17T00:33:40.566507+00:00 20000094.840000029653 34999999.968999981880 47999999.972999997437 22425260.297999981791 60265.023397788 2023-11-17T00:33:41.568899+00:00 20000094.840999960899 35000000.022000007331 47999999.971000000834 22425260.549000021070 60265.023409390 2023-11-17T00:33:42.571299+00:00 20000094.842000011355 34999999.988999962807 48000000.032999992371 22425260.075999978930 60265.023420811 2023-11-17T00:33:43.558072+00:00 20000094.842000011355 35000000.008000023663 47999999.976999998093 22425260.578000068665 60265.023432413 2023-11-17T00:33:44.560470+00:00 20000094.837999939919 35000000.000000000000 48000000.034000009298 22425260.607999920845 60265.023444015 2023-11-17T00:33:45.562867+00:00 20000094.842000011355 34999999.998000033200 47999999.948000006378 22425260.251999970526 60265.023455617 2023-11-17T00:33:46.565269+00:00 20000094.841000080109 35000000.003000020981 48000000.027999997139 22425260.964000109583 60265.023467037 2023-11-17T00:33:47.552039+00:00 20000094.839999910444 35000000.009999990463 47999999.950999982655 22425260.883999940008 60265.023478820 2023-11-17T00:33:48.570047+00:00 20000094.840000029653 34999999.983999967575 48000000.058000028133 22425260.544000029564 60265.023490421 2023-11-17T00:33:49.572439+00:00 20000094.842000011355 34999999.998000033200 47999999.989999949932 22425260.707000020891 60265.023501843 2023-11-17T00:33:50.559210+00:00 20000094.840999960899 35000000.003000020981 47999999.996999979019 22425260.820999979973 60265.023513445 2023-11-17T00:33:51.561613+00:00 20000094.838000059128 34999999.988999962807 47999999.953000068665 22425260.329999919981 60265.023525046 2023-11-17T00:33:52.564013+00:00 20000094.842000011355 34999999.994999997318 48000000.032999992371 22425260.897000070661 60265.023536648 2023-11-17T00:33:53.566406+00:00 20000094.842000011355 35000000.036999940872 48000000.006000041962 22425260.439999941736 60265.023548069 2023-11-17T00:33:54.553180+00:00 20000094.839999910444 34999999.996000051498 48000000.015999913216 22425260.928000088781 60265.023559852 2023-11-17T00:33:55.571198+00:00 20000094.840000029653 34999999.986999988556 48000000.009000062943 22425260.480999950320 60265.023571273 2023-11-17T00:33:56.557967+00:00 20000094.842000011355 34999999.994999997318 47999999.950999982655 22425260.687000039965 60265.023582874 2023-11-17T00:33:57.560356+00:00 20000094.838999990374 34999999.990999937057 48000000.069000013173 22425260.809000018984 60265.023594657 2023-11-17T00:33:58.578376+00:00 20000094.840000029653 35000000.011000037193 47999999.968999981880 22425260.585999969393 60265.023606078 2023-11-17T00:33:59.565147+00:00 20000094.842000011355 35000000.015000000596 48000000.011999957263 22425260.656000021845 60265.023617680 2023-11-17T00:34:00.567540+00:00 20000094.838999990374 34999999.976000003517 47999999.947000026703 22425260.891999959946 60265.023629206 2023-11-17T00:34:01.563427+00:00 20000094.842000011355 34999999.987000003457 48000000.016999959946 22425261.279000040144 60265.023640884 2023-11-17T00:34:02.572331+00:00 20000094.840000029653 35000000.048000007868 48000000.001999996603 22425260.982999920845 60265.023652229 2023-11-17T00:34:03.552599+00:00 20000094.842000011355 34999999.967999987304 47999999.993000000715 22425261.114999990910 60265.023664012 2023-11-17T00:34:04.570613+00:00 20000094.839999999851 35000000.000999987125 47999999.989999979734 22425261.107999999076 60265.023675433 2023-11-17T00:34:05.557393+00:00 20000094.842000000179 34999999.998000033200 48000000.022000007331 22425261.081999991089 60265.023687035 2023-11-17T00:34:06.559786+00:00 20000094.842000000179 35000000.010999977589 47999999.999999970198 22425260.976000010967 60265.023698817 2023-11-17T00:34:07.577806+00:00 20000094.838000010699 34999999.984000027180 47999999.951000027359 22425261.454999998212 60265.023710238 2023-11-17T00:34:08.564577+00:00 20000094.840999990702 35000000.018000006676 48000000.066999971867 22425260.529999990016 60265.023721840 2023-11-17T00:34:09.566970+00:00 20000094.839999999851 34999999.989999949932 47999999.917000003159 22425261.045000020415 60265.023733261 2023-11-17T00:34:10.553743+00:00 20000094.844000011683 35000000.012000016868 48000000.117000043392 22425261.500000000000 60265.023745044 2023-11-17T00:34:11.571763+00:00 20000094.837999999523 35000000.009999990463 47999999.981000013649 22425260.907000008970 60265.023756464 2023-11-17T00:34:12.558542+00:00 20000094.839999999851 34999999.994000017643 47999999.982999920845 22425260.556999981403 60265.023768066 2023-11-17T00:34:13.560942+00:00 20000094.841999981552 34999999.977999992669 47999999.943000078201 22425261.112000018358 60265.023779668 2023-11-17T00:34:14.563340+00:00 20000094.842999991030 35000000.021000027657 48000000.021999962628 22425261.100999981165 60265.023791270 2023-11-17T00:34:15.565737+00:00 20000094.836000028998 34999999.993000030518 47999999.978999972343 22425260.748000029474 60265.023802872 2023-11-17T00:34:16.568131+00:00 20000094.841999981552 34999999.992999911308 47999999.979000091553 22425261.090999960899 60265.023814293 2023-11-17T00:34:17.554901+00:00 20000094.840999990702 34999999.991000063717 48000000.098999977112 22425261.467000011355 60265.023826076 2023-11-17T00:34:18.572920+00:00 20000094.841000020504 34999999.980000019073 47999999.871999979019 22425261.449000000954 60265.023837497 2023-11-17T00:34:19.559694+00:00 20000094.841000020504 35000000.034999966621 48000000.085999973118 22425261.446000039577 60265.023849098 2023-11-17T00:34:20.562090+00:00 20000094.838999990374 35000000.008999936283 48000000.032000057399 22425260.839999970049 60265.023860700 2023-11-17T00:34:21.564484+00:00 20000094.842000011355 34999999.999000072479 47999999.990999937057 22425261.328000009060 60265.023872302 2023-11-17T00:34:22.566881+00:00 20000094.840999960899 35000000.008000023663 48000000.012000076473 22425260.894999980927 60265.023883723 2023-11-17T00:34:23.553651+00:00 20000094.842000011355 34999999.997999906540 48000000.000999927521 22425260.815999981016 60265.023895325 2023-11-17T00:34:24.556044+00:00 20000094.840000029653 34999999.997000098228 47999999.986000008881 22425261.365000009537 60265.023907107 2023-11-17T00:34:25.574060+00:00 20000094.839999970049 34999999.997999906540 48000000.009999990463 22425261.545000020415 60265.023918528 2023-11-17T00:34:26.560835+00:00 20000094.842999991030 34999999.990000009537 47999999.978000022471 22425261.511000040919 60265.023930130 2023-11-17T00:34:27.563236+00:00 20000094.841000020504 35000000.005000002682 47999999.954999983311 22425261.520999908447 60265.023941732 2023-11-17T00:34:28.565634+00:00 20000094.839999970049 34999999.970000028610 47999999.965000003576 22425260.979000091553 60265.023953333 2023-11-17T00:34:29.568025+00:00 20000094.839000049978 35000000.037000000477 48000000.090000003576 22425262.000000000000 60265.023964755 2023-11-17T00:34:30.554801+00:00 20000094.839999970049 35000000.003000013530 47999999.983999967575 22425261.834999918938 60265.023976537 2023-11-17T00:34:31.572815+00:00 20000094.840999960899 34999999.994999989867 47999999.986000001431 22425261.486000061035 60265.023987958 2023-11-17T00:34:32.559596+00:00 20000094.841000080109 34999999.989000007510 47999999.989000022411 22425261.366999980062 60265.023999560 2023-11-17T00:34:33.561991+00:00 20000094.839999910444 35000000.004000008106 47999999.981000013649 22425261.968000050634 60265.024011162 2023-11-17T00:34:34.564389+00:00 20000094.838999990374 34999999.988999992609 48000000.031999953091 22425261.841999888420 60265.024022764 2023-11-17T00:34:35.566786+00:00 20000094.843000050634 35000000.004000008106 48000000.029000036418 22425261.674000021070 60265.024034366 2023-11-17T00:34:36.569178+00:00 20000094.838000059128 35000000.000999987125 47999999.993000030518 22425261.358000040054 60265.024045786 2023-11-17T00:34:37.555943+00:00 20000094.844999909401 35000000.030000030994 48000001.049999952316 22425260.639999989420 60265.024057569 2023-11-17T00:34:38.573963+00:00 20000094.838000059128 34999999.949999988079 47999999.939000010490 22425262.106999989599 60265.024068990 2023-11-17T00:34:39.560732+00:00 20000094.842000011355 35000000.029999971390 47999999.998000033200 22425261.838999990374 60265.024080592 2023-11-17T00:34:40.563129+00:00 20000094.839999910444 34999999.997000038624 48000000.103000037372 22425262.345000028610 60265.024092118 2023-11-17T00:34:41.559025+00:00 20000094.840000029653 35000000.000000000000 47999999.878999948502 22425262.004999998957 60265.024103796 2023-11-17T00:34:42.567932+00:00 20000094.843999978155 34999999.995999991894 48000000.021000027657 22425262.106999989599 60265.024115397 2023-11-17T00:34:43.570323+00:00 20000094.841000080109 34999999.992999970913 48000000.010999917984 22425262.131000038236 60265.024126924 2023-11-17T00:34:44.566210+00:00 20000094.834999918938 35000000.014000058174 47999999.997000098228 22425262.273999929428 60265.024138601 2023-11-17T00:34:45.575112+00:00 20000094.843999978155 34999999.977999933064 47999999.956999897957 22425262.379000071436 60265.024149946 2023-11-17T00:34:46.555382+00:00 20000094.841000080109 35000000.024999983609 48000000.016000002623 22425262.588999990374 60265.024161729 2023-11-17T00:34:47.573404+00:00 20000094.840000029653 35000000.029000036418 48000000.009999997914 22425262.166000008583 60265.024173150 2023-11-17T00:34:48.560182+00:00 20000094.839999910444 34999999.962000012398 47999999.972000002861 22425262.000000000000 60265.024184752 2023-11-17T00:34:49.562578+00:00 20000094.842000011355 34999999.998999953270 48000000.023000001907 22425262.424999948591 60265.024196173 2023-11-17T00:34:50.549352+00:00 20000094.838999990374 34999999.991999976337 48000000.037999987602 22425262.034000039101 60265.024207956 2023-11-17T00:34:51.567362+00:00 20000094.841000080109 35000000.013000011444 48000000.024000018835 22425262.002000000328 60265.024219558 2023-11-17T00:34:52.569758+00:00 20000094.840999960899 34999999.999000072479 47999999.920999996364 22425262.219000000507 60265.024230978 2023-11-17T00:34:53.556529+00:00 20000094.840000029653 35000000.001999966800 48000000.009000003338 22425262.524999998510 60265.024242761 2023-11-17T00:34:54.574547+00:00 20000094.840999960899 34999999.981999993324 47999999.995999991894 22425262.563000008464 60265.024254182 2023-11-17T00:34:55.561320+00:00 20000094.842000011355 35000000.018000006676 48000000.069000013173 22425261.967999991030 60265.024265784 2023-11-17T00:34:56.563715+00:00 20000094.840999960899 34999999.993999958038 47999999.923999972641 22425262.794999990612 60265.024277205 2023-11-17T00:34:57.550486+00:00 20000094.841000080109 34999999.996000051498 48000000.035000033677 22425262.285000029951 60265.024288987 2023-11-17T00:34:58.568499+00:00 20000094.840999998152 34999999.991999976337 48000000.001999966800 22425262.302999969572 60265.024300408 2023-11-17T00:34:59.555270+00:00 20000094.837000001222 35000000.008000023663 48000000.019999980927 22425262.506999999285 60265.024312010 2023-11-17T00:35:00.557665+00:00 20000094.842000000179 34999999.994999997318 47999999.893000006676 22425262.256999999285 60265.024323793 2023-11-17T00:35:01.575686+00:00 20000094.841000009328 34999999.998999997973 48000000.101000070572 22425262.718000020832 60265.024335213 2023-11-17T00:35:02.562458+00:00 20000094.839000001550 34999999.993000000715 48000000.015999913216 22425262.423000011593 60265.024346815 2023-11-17T00:35:03.564853+00:00 20000094.840999990702 35000000.050000011921 48000000.013000011444 22425262.388000011444 60265.024358417 2023-11-17T00:35:04.567246+00:00 20000094.842000011355 34999999.987999983132 47999999.996999979019 22425262.265999969095 60265.024370019 2023-11-17T00:35:05.569645+00:00 20000094.842000011355 34999999.980000019073 47999999.982000112534 22425262.506999969482 60265.024381440 2023-11-17T00:35:06.556411+00:00 20000094.837999999523 34999999.990999996662 47999999.965999960899 22425262.678000029176 60265.024393042 2023-11-17T00:35:07.558802+00:00 20000094.842999991030 35000000.000000000000 48000000.067000031471 22425262.694999989122 60265.024404644 2023-11-17T00:35:08.561201+00:00 20000094.839999999851 35000000.008000023663 47999999.911000013351 22425262.463999990374 60265.024416246 2023-11-17T00:35:09.563605+00:00 20000094.839999999851 34999999.995999991894 48000000.012999996543 22425262.722999989986 60265.024427847 2023-11-17T00:35:10.565998+00:00 20000094.842000011355 35000000.013000011444 48000000.033000007272 22425262.566000040621 60265.024439449 2023-11-17T00:35:11.568389+00:00 20000094.839999970049 34999999.998999953270 48000000.011999987066 22425262.449000000954 60265.024451051 2023-11-17T00:35:12.570787+00:00 20000094.840000029653 34999999.997000038624 48000000.009999990463 22425262.599999960512 60265.024462472 2023-11-17T00:35:13.557558+00:00 20000094.840999960899 34999999.978999972343 47999999.969999998808 22425262.610000010580 60265.024474074 2023-11-17T00:35:14.559955+00:00 20000094.841000020504 35000000.012000016868 47999999.928000032902 22425262.206000030041 60265.024485676 2023-11-17T00:35:15.562355+00:00 20000094.839999970049 34999999.998999953270 48000000.088999986649 22425262.753999948502 60265.024497277 2023-11-17T00:35:16.564753+00:00 20000094.841000020504 35000000.023000001907 48000000.001999966800 22425263.034999970347 60265.024508698 2023-11-17T00:35:17.551521+00:00 20000094.842000011355 35000000.018000006676 47999999.998000033200 22425262.888000011444 60265.024520481 2023-11-17T00:35:18.569543+00:00 20000094.837999999523 34999999.957000017166 47999999.957000017166 22425262.727000001818 60265.024532082 2023-11-17T00:35:19.571934+00:00 20000094.840999960899 34999999.988000042737 48000000.050999999046 22425262.522000070661 60265.024543503 2023-11-17T00:35:20.558706+00:00 20000094.843000050634 35000000.008000023663 47999999.972000002861 22425263.102000001818 60265.024555105 2023-11-17T00:35:21.561102+00:00 20000094.838999990374 34999999.980000019073 47999999.978999972343 22425262.817000031471 60265.024566707 2023-11-17T00:35:22.563499+00:00 20000094.842000011355 35000000.029999971390 48000000.047999978065 22425262.778999920934 60265.024578309 2023-11-17T00:35:23.565896+00:00 20000094.838999990374 34999999.970000028610 47999999.939000010490 22425262.636999960989 60265.024589836 2023-11-17T00:35:24.561784+00:00 20000094.839000049978 35000000.033999919891 47999999.996999979019 22425262.742000099272 60265.024601513 2023-11-17T00:35:25.570687+00:00 20000094.841999888420 34999999.986000061035 47999999.966000080109 22425262.956999901682 60265.024612858 2023-11-17T00:35:26.550954+00:00 20000094.841000080109 35000000.026999950409 48000000.081999897957 22425263.229000091553 60265.024624641 2023-11-17T00:35:27.568964+00:00 20000094.840000029653 34999999.973999977112 47999999.917000062764 22425262.679000020027 60265.024636243 2023-11-17T00:35:28.571354+00:00 20000094.840999960899 35000000.007000088692 48000000.093999981880 22425262.903999920934 60265.024647663 2023-11-17T00:35:29.558128+00:00 20000094.842999938875 35000000.002999901772 47999999.948000073433 22425263.361999988556 60265.024659265 2023-11-17T00:35:30.560527+00:00 20000094.838000059128 35000000.007000088692 48000000.154999971390 22425263.227000001818 60265.024670867 2023-11-17T00:35:31.562920+00:00 20000094.842000011355 34999999.991999998689 47999999.906000003219 22425262.813000079244 60265.024682469 2023-11-17T00:35:32.565315+00:00 20000094.842000011355 35000000.005999997258 48000000.011000007391 22425262.728999968618 60265.024693890 2023-11-17T00:35:33.552087+00:00 20000094.840999960899 35000000.008000001311 47999999.927000001073 22425263.013999938965 60265.024705673 2023-11-17T00:35:34.570101+00:00 20000094.838999990374 34999999.965999990702 48000000.016000002623 22425263.529000040144 60265.024717093 2023-11-17T00:35:35.556872+00:00 20000094.838999990374 35000000.000000000000 48000000.003999978304 22425262.787999991328 60265.024728695 2023-11-17T00:35:36.559271+00:00 20000094.843999978155 35000000.040000021458 47999999.999000012875 22425262.746000051498 60265.024740297 2023-11-17T00:35:37.561669+00:00 20000094.838000059128 34999999.960999973118 48000000.036000013351 22425263.533999919891 60265.024751899 2023-11-17T00:35:38.564064+00:00 20000094.842000011355 35000000.023000001907 47999999.995999991894 22425262.762000080198 60265.024763501 2023-11-17T00:35:39.566456+00:00 20000094.840999960899 34999999.990999996662 47999999.960999973118 22425263.079999998212 60265.024774922 2023-11-17T00:35:40.553227+00:00 20000094.838999990374 35000000.010000050068 48000000.059000022709 22425263.300000000745 60265.024786704 2023-11-17T00:35:41.571239+00:00 20000094.842000011355 34999999.990999996662 47999999.917000062764 22425262.997999999672 60265.024798125 2023-11-17T00:35:42.558013+00:00 20000094.841000080109 35000000.006999969482 48000000.089999906719 22425263.606000009924 60265.024809727 2023-11-17T00:35:43.560414+00:00 20000094.837999939919 34999999.990000009537 47999999.907000057399 22425263.438999999315 60265.024821329 2023-11-17T00:35:44.562811+00:00 20000094.842000011355 35000000.012000016868 48000000.054999947548 22425263.312000010163 60265.024832930 2023-11-17T00:35:45.565208+00:00 20000094.842000011355 34999999.981999993324 47999999.962000012398 22425263.354999989271 60265.024844532 2023-11-17T00:35:46.567602+00:00 20000094.840999960899 34999999.993999958038 48000000.003000020981 22425263.497000008821 60265.024855953 2023-11-17T00:35:47.554369+00:00 20000094.841000080109 35000000.011999957263 48000000.021999962628 22425263.359999980778 60265.024867736 2023-11-17T00:35:48.572384+00:00 20000094.837999939919 34999999.998000033200 48000000.007000088692 22425263.167000029236 60265.024879157 2023-11-17T00:35:49.559161+00:00 20000094.843000050634 35000000.027000069618 47999999.958999991417 22425263.427999969572 60265.024890759 2023-11-17T00:35:50.561561+00:00 20000094.838999990374 34999999.985999941826 48000000.018999926746 22425263.491000000387 60265.024902361 2023-11-17T00:35:51.563964+00:00 20000094.842999938875 34999999.996000051498 48000000.008000023663 22425263.823000010103 60265.024913962 2023-11-17T00:35:52.566364+00:00 20000094.839000001550 35000000.008000023663 48000000.080000042915 22425263.699000000954 60265.024925384 2023-11-17T00:35:53.553141+00:00 20000094.842999991030 35000000.001999966800 47999999.925999999046 22425263.603999968618 60265.024936985 2023-11-17T00:35:54.555534+00:00 20000094.839999999851 34999999.970000028610 47999999.952999986708 22425264.195000048727 60265.024948768 2023-11-17T00:35:55.573548+00:00 20000094.839000001550 35000000.033999919891 48000000.052000001073 22425263.792999979109 60265.024960189 2023-11-17T00:35:56.560322+00:00 20000094.839000001550 34999999.993000030518 47999999.987000018358 22425264.253000020981 60265.024971791 2023-11-17T00:35:57.562716+00:00 20000094.842999991030 35000000.001000046730 48000000.027999997139 22425264.174999948591 60265.024983393 2023-11-17T00:35:58.565113+00:00 20000094.839999999851 34999999.997999906540 47999999.987999983132 22425264.008000019938 60265.024994995 2023-11-17T00:35:59.567505+00:00 20000094.842000011355 35000000.008000023663 48000000.028999976814 22425264.406000021845 60265.025006415 2023-11-17T00:36:00.554266+00:00 20000094.839999999851 34999999.978000037372 47999999.983000040054 22425264.171000000089 60265.025018017 2023-11-17T00:36:01.556663+00:00 20000094.840999990702 35000000.016000002623 47999999.962999999523 22425263.839999970049 60265.025029619 2023-11-17T00:36:02.559064+00:00 20000094.836999978870 34999999.998999997973 48000000.025999963284 22425263.724999960512 60265.025041221 2023-11-17T00:36:03.561460+00:00 20000094.846000019461 34999999.998999997973 47999999.998000033200 22425264.133000019938 60265.025052822 2023-11-17T00:36:04.563859+00:00 20000094.839999970049 35000000.007000006735 47999999.980999946594 22425264.142000079155 60265.025064424 2023-11-17T00:36:05.566254+00:00 20000094.837999999523 34999999.976999998093 48000000.047000050545 22425263.155999898911 60265.025076026 2023-11-17T00:36:06.568648+00:00 20000094.841000020504 34999999.993000000715 47999999.893000006676 22425263.958000060171 60265.025087553 2023-11-17T00:36:07.564534+00:00 20000094.842000011355 35000000.046999990940 48000000.136000037193 22425263.608999971300 60265.025099230 2023-11-17T00:36:08.573430+00:00 20000094.837999999523 34999999.969999969006 47999999.904999971390 22425263.746999979019 60265.025110575 2023-11-17T00:36:09.553693+00:00 20000094.842000011355 34999999.994000017643 48000000.072999946773 22425263.897000070661 60265.025122358 2023-11-17T00:36:10.571713+00:00 20000094.840999960899 34999999.986000001431 47999999.970000028610 22425263.429999951273 60265.025133779 2023-11-17T00:36:11.558494+00:00 20000094.842000011355 35000000.011000037193 47999999.983000040054 22425263.855000019073 60265.025145381 2023-11-17T00:36:12.560892+00:00 20000094.842000011355 35000000.019999980927 47999999.942999958992 22425263.896999958903 60265.025156982 2023-11-17T00:36:13.563286+00:00 20000094.840000029653 34999999.981000013649 48000000.024000048637 22425263.869000080973 60265.025168584 2023-11-17T00:36:14.565685+00:00 20000094.840999960899 35000000.007999956608 48000000.064999938011 22425264.510999921709 60265.025180186 2023-11-17T00:36:15.568075+00:00 20000094.837000008672 35000000.010000050068 47999999.983999967575 22425264.123000029474 60265.025191607 2023-11-17T00:36:16.554851+00:00 20000094.842999991030 34999999.976999998093 47999999.987000003457 22425264.011000040919 60265.025203390 2023-11-17T00:36:17.572872+00:00 20000094.841000020504 35000000.011999957263 47999999.997000008821 22425263.842000011355 60265.025214811 2023-11-17T00:36:18.559651+00:00 20000094.839999970049 35000000.003000020981 48000000.005000002682 22425264.628999948502 60265.025226412 2023-11-17T00:36:19.562045+00:00 20000094.842000011355 35000000.008999936283 48000000.044999986887 22425264.208000060171 60265.025237834 2023-11-17T00:36:20.548817+00:00 20000094.838999990374 34999999.989000082016 47999999.924000017345 22425263.860000010580 60265.025249616 2023-11-17T00:36:21.566835+00:00 20000094.840000029653 34999999.992999911308 48000000.005000002682 22425263.871999979019 60265.025261218 2023-11-17T00:36:22.569227+00:00 20000094.842999938875 35000000.007000088692 47999999.976000010967 22425264.537999991328 60265.025272639 2023-11-17T00:36:23.556002+00:00 20000094.839000109583 34999999.983999967575 48000000.078000009060 22425264.176999930292 60265.025284422 2023-11-17T00:36:24.574021+00:00 20000094.840999960899 35000000.019999980927 47999999.968999981880 22425263.788000110537 60265.025295842 2023-11-17T00:36:25.560800+00:00 20000094.840000029653 34999999.996999979019 47999999.977999992669 22425264.160999890417 60265.025307444 2023-11-17T00:36:26.563198+00:00 20000094.842999938875 35000000.000000000000 48000000.056000046432 22425264.553000088781 60265.025318866 2023-11-17T00:36:27.549978+00:00 20000094.837000008672 34999999.994999997318 47999999.945999979973 22425263.879999998957 60265.025330648 2023-11-17T00:36:28.567983+00:00 20000094.843000050634 34999999.984000086784 48000000.064000010490 22425264.140000000596 60265.025342069 2023-11-17T00:36:29.554754+00:00 20000094.838999990374 35000000.013999938965 47999999.939000010490 22425264.837999999523 60265.025353671 2023-11-17T00:36:30.557144+00:00 20000094.842999938875 35000000.032999992371 48000000.099999897182 22425264.592999991030 60265.025365453 2023-11-17T00:36:31.575161+00:00 20000094.838000059128 34999999.965999960899 47999999.912000060081 22425264.383000001311 60265.025376874 2023-11-17T00:36:32.561937+00:00 20000094.842999938875 34999999.995999999344 47999999.980999946594 22425264.018999990076 60265.025388476 2023-11-17T00:36:33.564336+00:00 20000094.838000059128 35000000.022999987006 48000000.045999996364 22425264.510000020266 60265.025400078 2023-11-17T00:36:34.566730+00:00 20000094.843999978155 34999999.983999997377 47999999.909000039101 22425264.769999980927 60265.025411679 2023-11-17T00:36:35.569122+00:00 20000094.838999990374 35000000.005000002682 48000000.062999956310 22425263.930999990553 60265.025423101 2023-11-17T00:36:36.555895+00:00 20000094.840999960899 35000000.012000016868 47999999.991000063717 22425264.742000009865 60265.025434703 2023-11-17T00:36:37.558292+00:00 20000094.841000080109 34999999.975999981165 47999999.996999979019 22425264.800000008196 60265.025446304 2023-11-17T00:36:38.560681+00:00 20000094.840999960899 35000000.022000007331 48000000.996000006795 22425263.299999978393 60265.025457906 2023-11-17T00:36:39.563080+00:00 20000094.840999960899 35000000.013000011444 48000000.079999990761 22425264.785000029951 60265.025469508 2023-11-17T00:36:40.565475+00:00 20000094.842000011355 34999999.986999988556 47999999.940000012517 22425265.025999959558 60265.025481110 2023-11-17T00:36:41.567870+00:00 20000094.838999990374 34999999.981999993324 48000000.064999997616 22425264.841000020504 60265.025492711 2023-11-17T00:36:42.570271+00:00 20000094.839000109583 35000000.006999969482 47999999.972999989986 22425265.288999971002 60265.025504132 2023-11-17T00:36:43.557041+00:00 20000094.839999910444 35000000.014000058174 47999999.928000003099 22425264.646000031382 60265.025515734 2023-11-17T00:36:44.559430+00:00 20000094.842000011355 34999999.993999958038 48000000.047999978065 22425264.596999999136 60265.025527336 2023-11-17T00:36:45.561833+00:00 20000094.844999998808 34999999.972999989986 47999999.953000009060 22425265.356999989599 60265.025538938 2023-11-17T00:36:46.564225+00:00 20000094.835999999195 34999999.983000040054 47999999.984000027180 22425265.092000011355 60265.025550464 2023-11-17T00:36:47.560112+00:00 20000094.842000000179 35000000.051999926567 48000000.079000003636 22425264.846999999136 60265.025562141 2023-11-17T00:36:48.569011+00:00 20000094.840999998152 34999999.983000040054 47999999.975000016391 22425264.587999999523 60265.025573743 2023-11-17T00:36:49.571404+00:00 20000094.837999999523 34999999.994999997318 48000000.003999948502 22425265.184000018984 60265.025585270 2023-11-17T00:36:50.567296+00:00 20000094.844999998808 35000000.014999993145 47999999.927000053227 22425265.085999969393 60265.025596872 2023-11-17T00:36:51.569690+00:00 20000094.839999999851 35000000.001999966800 48000000.079000003636 22425264.809000018984 60265.025608292 2023-11-17T00:36:52.556464+00:00 20000094.837999999523 34999999.989000082016 47999999.977999933064 22425265.047000050545 60265.025619894 2023-11-17T00:36:53.558860+00:00 20000094.838999990374 35000000.006999969482 48000000.039000026882 22425265.041999939829 60265.025631496 2023-11-17T00:36:54.561255+00:00 20000094.844000011683 34999999.990000009537 47999999.953000068665 22425264.863999959081 60265.025643098 2023-11-17T00:36:55.563659+00:00 20000094.840999990702 35000000.019999980927 48000000.069999933243 22425264.866000059992 60265.025654519 2023-11-17T00:36:56.550433+00:00 20000094.841000020504 34999999.991999976337 47999999.948000073433 22425265.144999980927 60265.025666302 2023-11-17T00:36:57.568445+00:00 20000094.838999990374 34999999.981000073254 48000000.024999983609 22425265.029999971390 60265.025677903 2023-11-17T00:36:58.570836+00:00 20000094.839999970049 34999999.997999906540 47999999.973999977112 22425265.303000088781 60265.025689324 2023-11-17T00:36:59.557608+00:00 20000094.842000011355 35000000.013000011444 47999999.993000030518 22425265.509999990463 60265.025700926 2023-11-17T00:37:00.560003+00:00 20000094.840000029653 34999999.998000033200 48000000.056999921799 22425265.491999980062 60265.025712528 2023-11-17T00:37:01.562405+00:00 20000094.840999960899 35000000.009999990463 47999999.946000002325 22425264.621999979019 60265.025724130 2023-11-17T00:37:02.564813+00:00 20000094.841000020504 34999999.990000009537 47999999.962000012398 22425265.159000039101 60265.025735551 2023-11-17T00:37:03.551587+00:00 20000094.840000029653 35000000.000000000000 48000000.031999982893 22425265.755999919027 60265.025747333 2023-11-17T00:37:04.569602+00:00 20000094.840999960899 34999999.998999997973 47999999.993000000715 22425264.817000031471 60265.025758754 2023-11-17T00:37:05.556376+00:00 20000094.837999999523 34999999.998999997973 47999999.977999992669 22425265.375000000000 60265.025770356 2023-11-17T00:37:06.558775+00:00 20000094.842999991030 34999999.991000011563 47999999.987000048161 22425264.740999940783 60265.025782139 2023-11-17T00:37:07.576793+00:00 20000094.840000029653 34999999.988000012934 48000000.045999996364 22425265.762000080198 60265.025793560 2023-11-17T00:37:08.563564+00:00 20000094.840999960899 35000000.024999983609 47999999.986000001431 22425266.038999918848 60265.025805161 2023-11-17T00:37:09.565959+00:00 20000094.841000020504 35000000.006999999285 48000000.064999997616 22425264.907000061125 60265.025816583 2023-11-17T00:37:10.552730+00:00 20000094.838999990374 34999999.966000020504 47999999.938999950886 22425265.496999979019 60265.025828365 2023-11-17T00:37:11.570744+00:00 20000094.842999991030 35000000.020999968052 48000000.009999990463 22425266.159999970347 60265.025839786 2023-11-17T00:37:12.557517+00:00 20000094.837000008672 34999999.994000017643 47999999.963000059128 22425265.340000029653 60265.025851388 2023-11-17T00:37:13.559913+00:00 20000094.845000028610 35000000.016000032425 48000000.039999961853 22425265.425999999046 60265.025862990 2023-11-17T00:37:14.562314+00:00 20000094.837999939919 34999999.995999991894 47999999.986000061035 22425265.532000061125 60265.025874591 2023-11-17T00:37:15.564708+00:00 20000094.843999978155 35000000.034999966621 48000000.056999921799 22425265.896999999881 60265.025886193 2023-11-17T00:37:16.567105+00:00 20000094.842000011355 34999999.947000026703 47999999.912000060081 22425265.789000000805 60265.025897614 2023-11-17T00:37:17.553876+00:00 20000094.836000081152 35000000.007000029087 48000000.008000023663 22425265.660000000149 60265.025909397 2023-11-17T00:37:18.571894+00:00 20000094.840999960899 35000000.011999957263 47999999.982999920845 22425265.964000001550 60265.025920818 2023-11-17T00:37:19.558668+00:00 20000094.840999960899 34999999.991999976337 48000000.034000039101 22425265.583999991417 60265.025932420 2023-11-17T00:37:20.561063+00:00 20000094.842000011355 35000000.008000023663 48000000.045999996364 22425265.978000000119 60265.025944022 2023-11-17T00:37:21.563458+00:00 20000094.841000080109 35000000.001999966800 47999999.967000007629 22425266.089999999851 60265.025955623 2023-11-17T00:37:22.565854+00:00 20000094.839999910444 34999999.976999998093 47999999.967000007629 22425266.030999988317 60265.025967044 2023-11-17T00:37:23.552625+00:00 20000094.840000029653 35000000.032999992371 48000000.057999998331 22425266.379999998957 60265.025978646 2023-11-17T00:37:24.555020+00:00 20000094.838000059128 35000000.007000088692 48000000.013999998569 22425266.536000009626 60265.025990248 2023-11-17T00:37:25.557423+00:00 20000094.842999938875 34999999.995999932289 48000000.016000002623 22425265.897999968380 60265.026001850 2023-11-17T00:37:26.559821+00:00 20000094.840999960899 34999999.994999997318 47999999.939999997616 22425265.737000048161 60265.026013452 2023-11-17T00:37:27.562220+00:00 20000094.841000080109 34999999.985000006855 48000000.045999996364 22425266.183999959379 60265.026025054 2023-11-17T00:37:28.564618+00:00 20000094.845000028610 35000000.001999966800 47999999.975999981165 22425266.200000051409 60265.026036656 2023-11-17T00:37:29.567015+00:00 20000094.834999918938 35000000.006999969482 47999999.997000038624 22425266.112999979407 60265.026048182 2023-11-17T00:37:30.562898+00:00 20000094.841000080109 34999999.981999993324 48000000.029999971390 22425265.810999989510 60265.026059859 2023-11-17T00:37:31.571799+00:00 20000094.840999960899 34999999.997000098228 47999999.930999986827 22425265.671999990940 60265.026071204 2023-11-17T00:37:32.552065+00:00 20000094.842999938875 34999999.983999967575 47999999.990000009537 22425266.758000019938 60265.026082806 2023-11-17T00:37:33.554461+00:00 20000094.840000029653 35000000.078000001609 48000000.045000016689 22425265.803000029176 60265.026094589 2023-11-17T00:37:34.572472+00:00 20000094.838000059128 34999999.968000002205 48000000.019999980927 22425266.099999960512 60265.026106010 2023-11-17T00:37:35.559249+00:00 20000094.839999910444 34999999.967999987304 47999999.904999971390 22425265.917999979109 60265.026117612 2023-11-17T00:37:36.561650+00:00 20000094.841000080109 35000000.040999993682 48000000.134999990463 22425266.665000021458 60265.026129214 2023-11-17T00:37:37.564044+00:00 20000094.842999938875 34999999.962000012398 47999999.941000096500 22425266.002000030130 60265.026140815 2023-11-17T00:37:38.566440+00:00 20000094.841000080109 35000000.028999976814 48000000.005000002682 22425266.304999951273 60265.026152236 2023-11-17T00:37:39.553212+00:00 20000094.839999999851 34999999.989000022411 47999999.977999933064 22425266.675000071526 60265.026164019 2023-11-17T00:37:40.571225+00:00 20000094.840999998152 34999999.997000008821 47999999.993000030518 22425266.636999960989 60265.026175440 2023-11-17T00:37:41.558002+00:00 20000094.839999999851 34999999.995999991894 48000000.039000026882 22425266.383000019938 60265.026187042 2023-11-17T00:37:42.560398+00:00 20000094.841999989003 35000000.008000023663 47999999.996999979019 22425266.393000010401 60265.026198643 2023-11-17T00:37:43.562796+00:00 20000094.839000001550 34999999.987999983132 47999999.944999933243 22425266.944000009447 60265.026210245 2023-11-17T00:37:44.565193+00:00 20000094.839000001550 35000000.005000002682 48000000.088000059128 22425266.442999958992 60265.026221847 2023-11-17T00:37:45.567580+00:00 20000094.842999991030 35000000.024999983609 47999999.962999999523 22425266.638999938965 60265.026233268 2023-11-17T00:37:46.554350+00:00 20000094.842000011355 34999999.978000037372 48000000.018000006676 22425266.688000079244 60265.026245051 2023-11-17T00:37:47.572363+00:00 20000094.837999999523 34999999.998999953270 47999999.952999986708 22425266.664999961853 60265.026256471 2023-11-17T00:37:48.559137+00:00 20000094.840999990702 34999999.997000038624 47999999.993999987841 22425266.907999988645 60265.026268073 2023-11-17T00:37:49.561532+00:00 20000094.842000011355 34999999.962999939919 48000000.006000012159 22425266.819000009447 60265.026279494 2023-11-17T00:37:50.548306+00:00 20000094.840999990702 35000000.044000029564 47999999.963000029325 22425266.805999990553 60265.026291277 2023-11-17T00:37:51.566321+00:00 20000094.838999990374 34999999.975000016391 48000000.055999986827 22425267.006000038236 60265.026302879 2023-11-17T00:37:52.568711+00:00 20000094.841000020504 35000000.006000041962 48000000.013999998569 22425266.787999991328 60265.026314300 2023-11-17T00:37:53.555479+00:00 20000094.845000028610 35000000.014999993145 47999999.951999962330 22425266.343999978155 60265.026326082 2023-11-17T00:37:54.573493+00:00 20000094.836999949068 35000000.018000006676 47999999.976000010967 22425266.727000001818 60265.026337503 2023-11-17T00:37:55.560263+00:00 20000094.840000029653 34999999.996999979019 48000000.035000033677 22425266.527000069618 60265.026349105 2023-11-17T00:37:56.562658+00:00 20000094.842000011355 35000000.013000011444 48000000.046999990940 22425266.875000000000 60265.026360526 2023-11-17T00:37:57.549436+00:00 20000094.838999990374 34999999.970999963582 47999999.962999939919 22425267.079999919981 60265.026372308 2023-11-17T00:37:58.567453+00:00 20000094.843999978155 34999999.994999997318 48000000.013000011444 22425266.664999961853 60265.026383730 2023-11-17T00:37:59.554222+00:00 20000094.837999999523 35000000.009999990463 48000000.031000018120 22425266.635000109673 60265.026395331 2023-11-17T00:38:00.556615+00:00 20000094.841000020504 34999999.986999988556 48000000.019000053406 22425266.646999958903 60265.026407114 2023-11-17T00:38:01.574629+00:00 20000094.839999970049 35000000.011000037193 47999999.934999942780 22425267.077000018209 60265.026418535 2023-11-17T00:38:02.561401+00:00 20000094.842000011355 35000000.003999948502 48000000.055999986827 22425267.041999999434 60265.026430137 2023-11-17T00:38:03.563799+00:00 20000094.841000020504 34999999.989000082016 47999999.889000058174 22425266.607999999076 60265.026441557 2023-11-17T00:38:04.550571+00:00 20000094.840999960899 35000000.000000000000 48000000.115000009537 22425267.140000011772 60265.026453340 2023-11-17T00:38:05.568593+00:00 20000094.838000059128 34999999.999000012875 47999999.954999923706 22425267.293000001460 60265.026464761 2023-11-17T00:38:06.555363+00:00 20000094.843999978155 34999999.996999986470 48000000.055999986827 22425266.611999988556 60265.026476363 2023-11-17T00:38:07.557756+00:00 20000094.837999939919 35000000.011999987066 47999999.967000007629 22425267.307999998331 60265.026487965 2023-11-17T00:38:08.560146+00:00 20000094.842000011355 34999999.985000006855 47999999.943000003695 22425266.914000000805 60265.026499567 2023-11-17T00:38:09.562541+00:00 20000094.840000029653 35000000.001999996603 48000000.033999986947 22425266.913000021130 60265.026511093 2023-11-17T00:38:10.558431+00:00 20000094.840999960899 35000000.005999982357 48000000.006999999285 22425266.971999969333 60265.026522770 2023-11-17T00:38:11.567335+00:00 20000094.840000029653 35000000.011999987066 47999999.986000001431 22425266.703000009060 60265.026534372 2023-11-17T00:38:12.569725+00:00 20000094.842000011355 35000000.014999993145 47999999.975000016391 22425266.977000001818 60265.026545898 2023-11-17T00:38:13.565615+00:00 20000094.840000029653 34999999.986000001431 48000000.041000008583 22425267.302000019699 60265.026557500 2023-11-17T00:38:14.568012+00:00 20000094.838999990374 35000000.011000037193 47999999.945999979973 22425267.371999979019 60265.026568921 2023-11-17T00:38:15.554784+00:00 20000094.842000011355 34999999.987999983132 48000000.057999968529 22425267.092000011355 60265.026580523 2023-11-17T00:38:16.557179+00:00 20000094.840999960899 35000000.004000008106 48000000.008000023663 22425266.642000019550 60265.026592125 2023-11-17T00:38:17.559581+00:00 20000094.840999960899 35000000.005000002682 47999999.981999993324 22425267.320999979973 60265.026603727 2023-11-17T00:38:18.561977+00:00 20000094.842000011355 34999999.978999972343 47999999.986000061035 22425267.356999989599 60265.026615328 2023-11-17T00:38:19.564364+00:00 20000094.839000109583 34999999.996000051498 48000000.005000002682 22425268.116000000387 60265.026626930 2023-11-17T00:38:20.566758+00:00 20000094.840999960899 35000000.011000037193 48000000.011999957263 22425267.680000010878 60265.026638532 2023-11-17T00:38:21.569151+00:00 20000094.842999938875 35000000.001999966800 47999999.998999953270 22425267.147000011057 60265.026649953 2023-11-17T00:38:22.555926+00:00 20000094.836000081152 35000000.000000000000 48000000.022000066936 22425267.767000019550 60265.026661554 2023-11-17T00:38:23.558321+00:00 20000094.842999938875 34999999.988999962807 48000000.005000002682 22425267.850999951363 60265.026673157 2023-11-17T00:38:24.560721+00:00 20000094.843000050634 35000000.009000062943 48000000.005000002682 22425267.299000021070 60265.026684758 2023-11-17T00:38:25.563116+00:00 20000094.838999990374 34999999.989999890327 47999999.993000030518 22425267.059999939054 60265.026696179 2023-11-17T00:38:26.549886+00:00 20000094.837999939919 35000000.010000109673 47999999.996999979019 22425267.765000101179 60265.026707962 2023-11-17T00:38:27.567902+00:00 20000094.841000080109 34999999.998999953270 48000000.009999990463 22425267.759999990463 60265.026719383 2023-11-17T00:38:28.554680+00:00 20000094.840999960899 34999999.993999958038 48000000.008000023663 22425267.717000011355 60265.026730984 2023-11-17T00:38:29.557073+00:00 20000094.843000050634 35000000.004000067711 47999999.981999993324 22425267.410999890417 60265.026742586 2023-11-17T00:38:30.559474+00:00 20000094.838999990374 34999999.993999958038 47999999.922999992967 22425267.516000028700 60265.026754188 2023-11-17T00:38:31.561879+00:00 20000094.842000011355 34999999.998999953270 48000000.032000012696 22425267.743000030518 60265.026765790 2023-11-17T00:38:32.564278+00:00 20000094.838999990374 35000000.001000046730 48000000.028999999166 22425268.254999998957 60265.026777211 2023-11-17T00:38:33.551052+00:00 20000094.840999998152 34999999.991000063717 47999999.956999987364 22425267.894000049680 60265.026788994 2023-11-17T00:38:34.569069+00:00 20000094.839000001550 35000000.013000011444 48000000.041000008583 22425267.458999991417 60265.026800415 2023-11-17T00:38:35.555839+00:00 20000094.842000000179 34999999.994000002742 48000000.024000018835 22425268.266999959946 60265.026812016 2023-11-17T00:38:36.558234+00:00 20000094.841999989003 35000000.010000012815 47999999.983999967575 22425268.404999971390 60265.026823438 2023-11-17T00:38:37.545012+00:00 20000094.839999999851 34999999.994999989867 47999999.941000036895 22425267.649000048637 60265.026835220 2023-11-17T00:38:38.563039+00:00 20000094.840999990702 34999999.996999986470 48000000.074000000954 22425268.202000018209 60265.026846822 2023-11-17T00:38:39.565435+00:00 20000094.837000008672 35000000.027000010014 48000000.018999986351 22425267.706999901682 60265.026858243 2023-11-17T00:38:40.552206+00:00 20000094.842999991030 34999999.979999989271 47999999.930999927223 22425267.919000029564 60265.026870026 2023-11-17T00:38:41.570219+00:00 20000094.842000011355 35000000.011999987066 48000000.022000066936 22425268.032999988645 60265.026881447 2023-11-17T00:38:42.556985+00:00 20000094.842000011355 34999999.989000022411 47999999.975000016391 22425267.537999991328 60265.026893049 2023-11-17T00:38:43.559379+00:00 20000094.838999990374 35000000.000999987125 48000000.061999917030 22425268.250000000000 60265.026904650 2023-11-17T00:38:44.561772+00:00 20000094.842999991030 35000000.003000020981 47999999.981999993324 22425267.805999990553 60265.026916252 2023-11-17T00:38:45.564175+00:00 20000094.837999999523 35000000.020999968052 47999999.970000028610 22425267.326000090688 60265.026927673 2023-11-17T00:38:46.550944+00:00 20000094.840000029653 34999999.999000012875 48000000.049000017345 22425268.044999960810 60265.026939275 2023-11-17T00:38:47.553337+00:00 20000094.841999951750 34999999.990000009537 47999999.980999946594 22425268.437999960035 60265.026951057 2023-11-17T00:38:48.571355+00:00 20000094.842000011355 34999999.999000012875 48000000.006000041962 22425267.938000079244 60265.026962478 2023-11-17T00:38:49.558125+00:00 20000094.839000049978 34999999.980999946594 47999999.927000053227 22425268.031999949366 60265.026974080 2023-11-17T00:38:50.560519+00:00 20000094.841999951750 35000000.009999990463 48000000.019999980927 22425268.179999999702 60265.026985682 2023-11-17T00:38:51.562914+00:00 20000094.840000029653 35000000.009999990463 48000000.029999971390 22425268.122000001371 60265.026997284 2023-11-17T00:38:52.565311+00:00 20000094.840999960899 35000000.000000000000 47999999.954000003636 22425267.980999998748 60265.027008810 2023-11-17T00:38:53.561200+00:00 20000094.841000020504 34999999.983000040054 48000000.048999987543 22425268.180999990553 60265.027020412 2023-11-17T00:38:54.563592+00:00 20000094.837999999523 35000000.013000011444 48000000.027999997139 22425268.018000010401 60265.027031833 2023-11-17T00:38:55.550362+00:00 20000094.842999991030 34999999.994999997318 47999999.946999996901 22425267.994999989867 60265.027043435 2023-11-17T00:38:56.552751+00:00 20000094.841000020504 35000000.018000006676 48000000.040000021458 22425267.805999990553 60265.027055217 2023-11-17T00:38:57.570761+00:00 20000094.838999990374 34999999.993999958038 47999999.982999980450 22425268.271000031382 60265.027066638 2023-11-17T00:38:58.557535+00:00 20000094.842000011355 34999999.975000016391 47999999.994000017643 22425268.304999981076 60265.027078240 2023-11-17T00:38:59.559943+00:00 20000094.842000011355 35000000.016999959946 47999999.921999990940 22425268.572000000626 60265.027089842 2023-11-17T00:39:00.562330+00:00 20000094.838999990374 34999999.970000028610 48000000.054000020027 22425268.052999999374 60265.027101444 2023-11-17T00:39:01.564724+00:00 20000094.842000011355 35000000.014000058174 48000000.030999958515 22425268.298999991268 60265.027112865 2023-11-17T00:39:02.551504+00:00 20000094.838999990374 35000000.023000001907 47999999.990000009537 22425268.809999998659 60265.027124466 2023-11-17T00:39:03.553892+00:00 20000094.840000029653 34999999.970999963582 47999999.994999997318 22425268.435999989510 60265.027136068 2023-11-17T00:39:04.556290+00:00 20000094.838999990374 35000000.014999993145 48000000.031000018120 22425268.710000038147 60265.027147670 2023-11-17T00:39:05.558690+00:00 20000094.843999978155 34999999.965999998152 47999999.958999991417 22425267.774999979883 60265.027159272 2023-11-17T00:39:06.561091+00:00 20000094.840999960899 35000000.050999999046 48000000.016999959946 22425268.796000000089 60265.027170874 2023-11-17T00:39:07.563485+00:00 20000094.842000011355 34999999.979999996722 48000000.012000076473 22425268.671999990940 60265.027182476 2023-11-17T00:39:08.565880+00:00 20000094.837000008672 35000000.010000012815 48000000.005000002682 22425269.153000000864 60265.027193896 2023-11-17T00:39:09.552654+00:00 20000094.845000028610 34999999.990999996662 47999999.992999911308 22425268.596000019461 60265.027205679 2023-11-17T00:39:10.570669+00:00 20000094.837000008672 35000000.011000007391 48000000.017000079155 22425268.930000010878 60265.027217100 2023-11-17T00:39:11.557444+00:00 20000094.840000029653 34999999.983999997377 47999999.977999933064 22425269.398999989033 60265.027228702 2023-11-17T00:39:12.559842+00:00 20000094.842000011355 35000000.000999987125 48000000.018000006676 22425268.653999980539 60265.027240123 2023-11-17T00:39:13.546615+00:00 20000094.841999888420 35000000.001999966800 48000000.004000067711 22425268.531000021845 60265.027251906 2023-11-17T00:39:14.564633+00:00 20000094.839000109583 34999999.983000040054 48000000.018000006676 22425269.171000000089 60265.027263507 2023-11-17T00:39:15.567027+00:00 20000094.842999938875 35000000.046999990940 47999999.972000002861 22425268.736999988556 60265.027274928 2023-11-17T00:39:16.553799+00:00 20000094.838999990374 34999999.962000012398 47999999.994000002742 22425268.822999950498 60265.027286711 2023-11-17T00:39:17.571814+00:00 20000094.842000011355 35000000.022000007331 48000000.030999988317 22425269.249000068754 60265.027298132 2023-11-17T00:39:18.558586+00:00 20000094.840000029653 34999999.977999992669 47999999.946000009775 22425269.060999989510 60265.027309733 2023-11-17T00:39:19.560980+00:00 20000094.838999990374 35000000.034999966621 48000000.033999979496 22425269.092999938875 60265.027321155 2023-11-17T00:39:20.547758+00:00 20000094.840999960899 34999999.963999986649 48000000.006000041962 22425268.984000090510 60265.027332937 2023-11-17T00:39:21.565777+00:00 20000094.841000080109 35000000.019999980927 47999999.997999973595 22425269.306999921799 60265.027344358 2023-11-17T00:39:22.552551+00:00 20000094.840999960899 34999999.992000102997 47999999.999000012875 22425269.338000059128 60265.027355960 2023-11-17T00:39:23.554940+00:00 20000094.840000029653 35000000.014999993145 47999999.952000021935 22425269.769999980927 60265.027367743 2023-11-17T00:39:24.572951+00:00 20000094.839999910444 34999999.967000007629 47999999.997999973595 22425269.531000021845 60265.027379164 2023-11-17T00:39:25.559724+00:00 20000094.842000011355 35000000.001999966800 48000000.050999999046 22425269.123000029474 60265.027390765 2023-11-17T00:39:26.562127+00:00 20000094.839000001550 35000000.005999922752 48000000.006999969482 22425269.467000011355 60265.027402186 2023-11-17T00:39:27.548899+00:00 20000094.842999998480 35000000.013000011444 47999999.971000082791 22425269.375000000000 60265.027413969 2023-11-17T00:39:28.566923+00:00 20000094.839999999851 34999999.981999993324 48000000.000999927521 22425269.811999920756 60265.027425390 2023-11-17T00:39:29.553686+00:00 20000094.839999999851 35000000.006000041962 48000000.000000000000 22425269.650000099093 60265.027436992 2023-11-17T00:39:30.556081+00:00 20000094.839999999851 35000000.006999969482 48000000.017000079155 22425268.705999970436 60265.027448594 2023-11-17T00:39:31.558473+00:00 20000094.839999988675 35000000.006000041962 47999999.991999976337 22425270.009999990463 60265.027460195 2023-11-17T00:39:32.560865+00:00 20000094.844000000507 34999999.991000063717 48000000.005999922752 22425269.521999958903 60265.027471797 2023-11-17T00:39:33.563263+00:00 20000094.837999999523 34999999.986999988556 47999999.970000028610 22425269.277000069618 60265.027483399 2023-11-17T00:39:34.565659+00:00 20000094.841000020504 35000000.019999980927 48000000.047999978065 22425269.477999929339 60265.027495001 2023-11-17T00:39:35.568053+00:00 20000094.842999991030 34999999.980000019073 47999999.958999991417 22425269.307000041008 60265.027506527 2023-11-17T00:39:36.563938+00:00 20000094.835999999195 35000000.005999997258 47999999.985000006855 22425269.450000051409 60265.027518129 2023-11-17T00:39:37.566331+00:00 20000094.844000011683 34999999.998000003397 48000000.050999999046 22425269.629999998957 60265.027529550 2023-11-17T00:39:38.553108+00:00 20000094.838999990374 34999999.999000012875 47999999.989999987185 22425269.561999998987 60265.027541152 2023-11-17T00:39:39.555503+00:00 20000094.841000020504 35000000.004000008106 47999999.951000012457 22425269.903000000864 60265.027552754 2023-11-17T00:39:40.557898+00:00 20000094.842000011355 35000000.023999989033 48000000.073000006378 22425269.478999990970 60265.027564355 2023-11-17T00:39:41.560295+00:00 20000094.839999970049 34999999.979999989271 48000000.017999976873 22425269.844000011683 60265.027575957 2023-11-17T00:39:42.562693+00:00 20000094.838999990374 35000000.017000019550 47999999.908000022173 22425270.102000001818 60265.027587559 2023-11-17T00:39:43.565091+00:00 20000094.841000020504 34999999.988999992609 48000000.023999989033 22425269.802999999374 60265.027599161 2023-11-17T00:39:44.567483+00:00 20000094.842999991030 34999999.994000017643 48000000.000999987125 22425269.991999980062 60265.027610582 2023-11-17T00:39:45.554256+00:00 20000094.839999970049 35000000.023000001907 48000000.013999998569 22425269.923999991268 60265.027622183 2023-11-17T00:39:46.556653+00:00 20000094.841000020504 34999999.988999962807 47999999.981000013649 22425270.037000000477 60265.027633785 2023-11-17T00:39:47.559061+00:00 20000094.839999970049 34999999.988000042737 48000000.006000041962 22425270.082000020891 60265.027645387 2023-11-17T00:39:48.561465+00:00 20000094.840000029653 35000000.015999972820 47999999.994999997318 22425269.828999999911 60265.027656808 2023-11-17T00:39:49.548236+00:00 20000094.842000011355 35000000.000999987125 48000000.016999959946 22425269.984000001103 60265.027668591 2023-11-17T00:39:50.566253+00:00 20000094.840999960899 35000000.001000046730 48000000.011999957263 22425270.350000020117 60265.027680193 2023-11-17T00:39:51.568653+00:00 20000094.844000041485 34999999.971999943256 48000000.006000041962 22425270.168999969959 60265.027691614 2023-11-17T00:39:52.555426+00:00 20000094.837000008672 35000000.026000022888 48000000.001999966800 22425270.013000011444 60265.027703215 2023-11-17T00:39:53.557822+00:00 20000094.842000011355 35000000.000000000000 48000000.016999959946 22425270.217999991030 60265.027714817 2023-11-17T00:39:54.560219+00:00 20000094.838999990374 35000000.019999980927 47999999.988000042737 22425270.149999979883 60265.027726419 2023-11-17T00:39:55.562620+00:00 20000094.840000029653 34999999.952000021935 47999999.972000002861 22425269.982000049204 60265.027737840 2023-11-17T00:39:56.549395+00:00 20000094.841999888420 35000000.021000027657 47999999.996000051498 22425270.319999989122 60265.027749623 2023-11-17T00:39:57.567414+00:00 20000094.840000029653 34999999.994999997318 47999999.958999991417 22425269.979999959469 60265.027761044 2023-11-17T00:39:58.554188+00:00 20000094.842000011355 35000000.015999913216 48000000.054999947548 22425269.890000049025 60265.027772645 2023-11-17T00:39:59.556582+00:00 20000094.840000029653 34999999.990000009537 48000000.005000002682 22425270.396999958903 60265.027784247 2023-11-17T00:40:00.558976+00:00 20000094.840000029653 34999999.994000077248 47999999.976000003517 22425269.956000030041 60265.027795849 2023-11-17T00:40:01.561374+00:00 20000094.843999978155 35000000.003999948502 48000000.051999993622 22425270.024000048637 60265.027807451 2023-11-17T00:40:02.563774+00:00 20000094.837999939919 34999999.994000077248 47999999.923000007868 22425269.975999951363 60265.027818872 2023-11-17T00:40:03.550550+00:00 20000094.841000080109 35000000.025999903679 48000000.041000008583 22425270.712999939919 60265.027830655 2023-11-17T00:40:04.568566+00:00 20000094.840999960899 34999999.985000006855 47999999.994000017643 22425270.360000010580 60265.027842076 2023-11-17T00:40:05.555344+00:00 20000094.842000011355 35000000.001999966800 48000000.011999957263 22425270.440000060946 60265.027853678 2023-11-17T00:40:06.557735+00:00 20000094.838999990374 34999999.978000037372 47999999.988000042737 22425270.095999959856 60265.027865279 2023-11-17T00:40:07.560124+00:00 20000094.840000029653 35000000.016999997199 48000000.009999990463 22425270.874000068754 60265.027876881 2023-11-17T00:40:08.562516+00:00 20000094.840999960899 35000000.010000012815 47999999.988999962807 22425270.229999899864 60265.027888483 2023-11-17T00:40:09.564914+00:00 20000094.838999990374 35000000.002999991179 48000000.032999992371 22425270.088000059128 60265.027899904 2023-11-17T00:40:10.551688+00:00 20000094.842000011355 34999999.962999999523 47999999.980000019073 22425270.421000000089 60265.027911686 2023-11-17T00:40:11.569704+00:00 20000094.840999960899 35000000.006999999285 47999999.955000042915 22425270.342000011355 60265.027923107 2023-11-17T00:40:12.556467+00:00 20000094.840000029653 34999999.986000001431 48000000.023000001907 22425270.481999989599 60265.027934709 2023-11-17T00:40:13.558859+00:00 20000094.840000029653 35000000.038000017405 48000000.041999943554 22425270.235000010580 60265.027946311 2023-11-17T00:40:14.561254+00:00 20000094.842999938875 34999999.980999976397 47999999.917999982834 22425270.809000018984 60265.027957913 2023-11-17T00:40:15.563655+00:00 20000094.840000029653 35000000.008000023663 48000000.039000026882 22425271.003999948502 60265.027969439 2023-11-17T00:40:16.559546+00:00 20000094.840000029653 35000000.008000023663 47999999.980000019073 22425270.440000060946 60265.027981041 2023-11-17T00:40:17.561942+00:00 20000094.840999960899 34999999.975999951363 47999999.998999953270 22425270.884999990463 60265.027992718 2023-11-17T00:40:18.570836+00:00 20000094.840999960899 35000000.007000029087 48000000.018000006676 22425270.516999959946 60265.028004064 2023-11-17T00:40:19.551104+00:00 20000094.837000008672 34999999.981000013649 47999999.954000003636 22425270.618000030518 60265.028015846 2023-11-17T00:40:20.569121+00:00 20000094.842000000179 35000000.020999968052 48000000.011000037193 22425270.707999940962 60265.028027267 2023-11-17T00:40:21.555893+00:00 20000094.840999998152 35000000.015000052750 48000000.027999997139 22425270.496000051498 60265.028038869 2023-11-17T00:40:22.558294+00:00 20000094.842999998480 34999999.983999967575 48000000.023999996483 22425270.430999990553 60265.028050471 2023-11-17T00:40:23.560687+00:00 20000094.839999999851 34999999.983000040054 48000000.001000002027 22425270.462999939919 60265.028062073 2023-11-17T00:40:24.563081+00:00 20000094.839999999851 35000000.018999926746 47999999.967000007629 22425271.028000000864 60265.028073494 2023-11-17T00:40:25.549856+00:00 20000094.842999991030 35000000.019999980927 48000000.033999979496 22425270.606000069529 60265.028085096 2023-11-17T00:40:26.552255+00:00 20000094.841000009328 34999999.980000019073 47999999.981000013649 22425270.576000001281 60265.028096878 2023-11-17T00:40:27.570273+00:00 20000094.838999990374 35000000.018000006676 48000000.030999988317 22425271.192999999970 60265.028108299 2023-11-17T00:40:28.557041+00:00 20000094.839000020176 35000000.001000046730 47999999.992000043392 22425270.607999999076 60265.028119901 2023-11-17T00:40:29.559439+00:00 20000094.841999981552 34999999.985999941826 47999999.992999970913 22425270.675000000745 60265.028131503 2023-11-17T00:40:30.561842+00:00 20000094.841000020504 34999999.996000051498 47999999.935000002384 22425271.017000000924 60265.028143105 2023-11-17T00:40:31.564241+00:00 20000094.839999999851 34999999.998000033200 48000000.070999979973 22425271.154000010341 60265.028154526 2023-11-17T00:40:32.551016+00:00 20000094.838999990374 35000000.028999917209 48000000.043000042439 22425270.822000000626 60265.028166127 2023-11-17T00:40:33.553406+00:00 20000094.844000011683 34999999.993000030518 47999999.955999970436 22425270.801999989897 60265.028177729 2023-11-17T00:40:34.555771+00:00 20000094.838999990374 34999999.993999958038 48000000.031000018120 22425271.152000010014 60265.028189330 2023-11-17T00:40:35.558154+00:00 20000094.841000020504 34999999.987000107765 47999999.920999996364 22425270.940999981016 60265.028200932 2023-11-17T00:40:36.560548+00:00 20000094.842000011355 34999999.997999906540 48000000.008999936283 22425270.598000019789 60265.028212534 2023-11-17T00:40:37.562954+00:00 20000094.836999949068 34999999.994999997318 48000000.054000020027 22425271.223999980837 60265.028224136 2023-11-17T00:40:38.565351+00:00 20000094.841000020504 35000000.003000013530 47999999.963000059128 22425270.809000018984 60265.028235557 2023-11-17T00:40:39.552120+00:00 20000094.841000020504 35000000.000000000000 47999999.973999977112 22425270.625000000000 60265.028247340 2023-11-17T00:40:40.570130+00:00 20000094.842000011355 35000000.010999992490 48000000.044000029564 22425270.853999968618 60265.028258760 2023-11-17T00:40:41.556906+00:00 20000094.841999951750 35000000.025999993086 48000000.007999897003 22425270.862000048161 60265.028270362 2023-11-17T00:40:42.559302+00:00 20000094.840000029653 34999999.971000023186 47999999.976999998093 22425271.076999958605 60265.028281783 2023-11-17T00:40:43.546071+00:00 20000094.842999991030 35000000.025999993086 47999999.986000061035 22425271.198000010103 60265.028293566 2023-11-17T00:40:44.564087+00:00 20000094.837000008672 34999999.996000021696 48000000.048999987543 22425270.924000021070 60265.028305168 2023-11-17T00:40:45.566484+00:00 20000094.839999970049 34999999.970999963582 47999999.898000001907 22425270.931999981403 60265.028316589 2023-11-17T00:40:46.553253+00:00 20000094.842999991030 35000000.006000041962 48000000.064999997616 22425271.233999971300 60265.028328371 2023-11-17T00:40:47.571264+00:00 20000094.840000029653 35000000.011999957263 48000000.020999997854 22425271.390000049025 60265.028339792 2023-11-17T00:40:48.558039+00:00 20000094.840999960899 34999999.988000042737 47999999.967000007629 22425271.236999988556 60265.028351394 2023-11-17T00:40:49.560430+00:00 20000094.838000059128 35000000.000000000000 47999999.995999991894 22425271.433000031859 60265.028362815 2023-11-17T00:40:50.547204+00:00 20000094.842000011355 35000000.028999976814 48000000.059000022709 22425270.916999939829 60265.028374597 2023-11-17T00:40:51.565225+00:00 20000094.842000011355 34999999.967000007629 47999999.925000011921 22425271.307000041008 60265.028386018 2023-11-17T00:40:52.551993+00:00 20000094.842000011355 35000000.018000006676 48000000.027999997139 22425271.118000030518 60265.028397620 2023-11-17T00:40:53.554393+00:00 20000094.838999990374 34999999.968999981880 48000000.015999972820 22425271.686999920756 60265.028409403 2023-11-17T00:40:54.572412+00:00 20000094.842999938875 35000000.034000039101 48000000.018000066280 22425271.546000000089 60265.028420824 2023-11-17T00:40:55.559182+00:00 20000094.838999990374 34999999.985999941826 47999999.980999946594 22425271.485000010580 60265.028432426 2023-11-17T00:40:56.561578+00:00 20000094.841000080109 34999999.988000042737 48000000.000000000000 22425271.690000060946 60265.028443952 2023-11-17T00:40:57.557472+00:00 20000094.838999990374 34999999.995999932289 48000000.047000050545 22425271.924999948591 60265.028455629 2023-11-17T00:40:58.566378+00:00 20000094.842000011355 35000000.021000027657 47999999.936999917030 22425271.814000010490 60265.028466975 2023-11-17T00:40:59.546642+00:00 20000094.840999960899 34999999.983000040054 48000000.073000073433 22425271.440999981016 60265.028478757 2023-11-17T00:41:00.564647+00:00 20000094.840000029653 35000000.006000041962 48000000.005999922752 22425271.925000071526 60265.028490178 2023-11-17T00:41:01.551420+00:00 20000094.840999960899 35000000.014999993145 47999999.945000052452 22425272.139999989420 60265.028501780 2023-11-17T00:41:02.553813+00:00 20000094.840999960899 34999999.996999979019 47999999.975000016391 22425271.204999919981 60265.028513563 2023-11-17T00:41:03.571834+00:00 20000094.837000008672 34999999.976999998093 47999999.974999897182 22425271.361999988556 60265.028524984 2023-11-17T00:41:04.558611+00:00 20000094.845000028610 35000000.013000011444 48000000.071000099182 22425271.949000000954 60265.028536586 2023-11-17T00:41:05.561005+00:00 20000094.838000059128 34999999.978999972343 47999999.964999906719 22425272.031000021845 60265.028548188 2023-11-17T00:41:06.563400+00:00 20000094.844999909401 35000000.031999953091 48000000.004000067711 22425271.618000030518 60265.028559789 2023-11-17T00:41:07.565795+00:00 20000094.837000008672 34999999.975000016391 47999999.950000002980 22425271.467000011355 60265.028571210 2023-11-17T00:41:08.552568+00:00 20000094.840999960899 35000000.034999996424 48000000.059999987483 22425271.723999980837 60265.028582812 2023-11-17T00:41:09.554961+00:00 20000094.840000029653 34999999.991999998689 47999999.976999998093 22425272.450999978930 60265.028594414 2023-11-17T00:41:10.557350+00:00 20000094.838999990374 34999999.983999997377 48000000.018000006676 22425271.986999988556 60265.028606016 2023-11-17T00:41:11.559745+00:00 20000094.843999978155 35000000.005000010133 48000000.035999983549 22425271.440000060946 60265.028617617 2023-11-17T00:41:12.562140+00:00 20000094.840000029653 35000000.011999987066 47999999.994999997318 22425271.768999930471 60265.028629219 2023-11-17T00:41:13.564541+00:00 20000094.842000011355 34999999.986999988556 47999999.960000038147 22425271.947000030428 60265.028640821 2023-11-17T00:41:14.566934+00:00 20000094.837999999523 34999999.996000021696 48000000.056999981403 22425271.804000001401 60265.028652242 2023-11-17T00:41:15.553705+00:00 20000094.842000000179 35000000.008000023663 48000000.023000001907 22425271.477000009269 60265.028663844 2023-11-17T00:41:16.556099+00:00 20000094.840999998152 35000000.023999989033 47999999.957000017166 22425272.146999999881 60265.028675445 2023-11-17T00:41:17.558489+00:00 20000094.839000001550 34999999.970999963582 48000000.023000001907 22425272.160000000149 60265.028687047 2023-11-17T00:41:18.560881+00:00 20000094.842999991030 34999999.989000022411 47999999.968999981880 22425271.962999999523 60265.028698468 2023-11-17T00:41:19.547657+00:00 20000094.839000001550 35000000.002000026405 47999999.994999997318 22425271.596000019461 60265.028710251 2023-11-17T00:41:20.565678+00:00 20000094.843000009656 35000000.029999971390 47999999.950999982655 22425272.430999990553 60265.028721672 2023-11-17T00:41:21.552453+00:00 20000094.838999990374 34999999.991999976337 48000000.045999996364 22425272.419999990612 60265.028733274 2023-11-17T00:41:22.554850+00:00 20000094.839000020176 34999999.998000033200 47999999.978000037372 22425271.962000008672 60265.028744875 2023-11-17T00:41:23.557245+00:00 20000094.842000011355 34999999.986000001431 48000000.026999950409 22425272.613000009209 60265.028756477 2023-11-17T00:41:24.559635+00:00 20000094.842999991030 34999999.980999946594 47999999.976999998093 22425272.449000000954 60265.028768079 2023-11-17T00:41:25.562029+00:00 20000094.837999999523 35000000.025000102818 47999999.983999967575 22425272.521999981254 60265.028779500 2023-11-17T00:41:26.548803+00:00 20000094.842999991030 35000000.003999948502 48000000.022000066936 22425272.185999989510 60265.028791282 2023-11-17T00:41:27.566818+00:00 20000094.837999999523 34999999.975999951363 47999999.944999933243 22425272.823000010103 60265.028802704 2023-11-17T00:41:28.553589+00:00 20000094.839999970049 35000000.005000002682 48000000.042000062764 22425272.444999989122 60265.028814306 2023-11-17T00:41:29.555984+00:00 20000094.842000011355 35000000.006000041962 48000000.003000013530 22425272.347999989986 60265.028825726 2023-11-17T00:41:30.542754+00:00 20000094.840000029653 35000000.016999959946 48000000.054999992251 22425272.893000010401 60265.028837509 2023-11-17T00:41:31.560777+00:00 20000094.840999960899 34999999.965000033379 47999999.936999991536 22425272.697000030428 60265.028849111 2023-11-17T00:41:32.563171+00:00 20000094.842000011355 35000000.001000046730 47999999.965000003576 22425272.010999981314 60265.028860532 2023-11-17T00:41:33.549943+00:00 20000094.838999990374 35000000.013000011444 48000000.043000012636 22425272.538999971002 60265.028872314 2023-11-17T00:41:34.567963+00:00 20000094.842000011355 35000000.019999980927 47999999.997000008821 22425272.639000058174 60265.028883735 2023-11-17T00:41:35.554727+00:00 20000094.841000020504 34999999.988999962807 48000000.023000001907 22425272.757999960333 60265.028895337 2023-11-17T00:41:36.557119+00:00 20000094.838999990374 34999999.991999976337 48000000.028999976814 22425272.935999989510 60265.028906939 2023-11-17T00:41:37.559514+00:00 20000094.842000011355 35000000.017000079155 47999999.967000007629 22425273.133000019938 60265.028918541 2023-11-17T00:41:38.561911+00:00 20000094.840000029653 34999999.991999976337 47999999.997999973595 22425272.868999961764 60265.028930067 2023-11-17T00:41:39.557804+00:00 20000094.840999960899 35000000.016999997199 48000000.004000067711 22425272.771000031382 60265.028941669 2023-11-17T00:41:40.560201+00:00 20000094.841000020504 34999999.978999987245 48000000.003999948502 22425273.680999990553 60265.028953346 2023-11-17T00:41:41.569106+00:00 20000094.838999990374 34999999.988000012934 47999999.937000043690 22425273.213999990374 60265.028964692 2023-11-17T00:41:42.549373+00:00 20000094.840999960899 35000000.043999999762 48000000.069999933243 22425272.509000059217 60265.028976474 2023-11-17T00:41:43.567388+00:00 20000094.842000011355 34999999.976999998093 48000000.000000000000 22425272.819000009447 60265.028987895 2023-11-17T00:41:44.554159+00:00 20000094.840000029653 34999999.974999986589 47999999.974000096321 22425273.339999910444 60265.028999497 2023-11-17T00:41:45.556551+00:00 20000094.843000050634 35000000.020000010729 47999999.996999979019 22425272.982000108808 60265.029011099 2023-11-17T00:41:46.558948+00:00 20000094.837999939919 35000000.003999978304 47999999.990000009537 22425272.100999951363 60265.029022701 2023-11-17T00:41:47.561350+00:00 20000094.840000029653 35000000.006000041962 48000000.007999897003 22425273.312999960035 60265.029034122 2023-11-17T00:41:48.548120+00:00 20000094.842000011355 34999999.998999953270 48000000.071000099182 22425273.250000000000 60265.029045723 2023-11-17T00:41:49.550516+00:00 20000094.842000011355 35000000.013000011444 47999999.968999981880 22425272.462000008672 60265.029057506 2023-11-17T00:41:50.568539+00:00 20000094.839999910444 34999999.947000026703 47999999.924999952316 22425272.416000008583 60265.029068927 2023-11-17T00:41:51.555309+00:00 20000094.840000029653 35000000.032999992371 48000000.001000002027 22425272.860000010580 60265.029080529 2023-11-17T00:41:52.557705+00:00 20000094.840999960899 34999999.996999979019 48000000.064000003040 22425273.263000011444 60265.029092131 2023-11-17T00:41:53.560104+00:00 20000094.840000029653 34999999.991999976337 47999999.997000008821 22425273.146000031382 60265.029103733 2023-11-17T00:41:54.562500+00:00 20000094.840000029653 35000000.021000027657 47999999.965999990702 22425272.574000000954 60265.029115153 2023-11-17T00:41:55.549272+00:00 20000094.840999960899 34999999.996000051498 47999999.974999986589 22425273.464999910444 60265.029126936 2023-11-17T00:41:56.567284+00:00 20000094.841000080109 34999999.982999920845 48000000.067000031471 22425273.678000088781 60265.029138357 2023-11-17T00:41:57.554060+00:00 20000094.840999960899 35000000.003000020981 47999999.989999949932 22425272.855999950320 60265.029149959 2023-11-17T00:41:58.556459+00:00 20000094.840999960899 35000000.001999966800 47999999.901000022888 22425272.891999959946 60265.029161561 2023-11-17T00:41:59.558856+00:00 20000094.840999960899 35000000.022000066936 48000000.069999992847 22425273.384000059217 60265.029173163 2023-11-17T00:42:00.561254+00:00 20000094.840000029653 34999999.985000006855 48000000.059000022709 22425273.100999951363 60265.029184764 2023-11-17T00:42:01.563652+00:00 20000094.840000029653 35000000.001999966800 47999999.909999966621 22425273.047000050545 60265.029196186 2023-11-17T00:42:02.550427+00:00 20000094.842000011355 34999999.993000030518 47999999.983000040054 22425273.011999998242 60265.029207968 2023-11-17T00:42:03.568442+00:00 20000094.840000029653 35000000.011999957263 48000000.021999962628 22425273.135999999940 60265.029219389 2023-11-17T00:42:04.555214+00:00 20000094.840999960899 34999999.988999962807 48000000.049000017345 22425273.063000001013 60265.029230991 2023-11-17T00:42:05.557609+00:00 20000094.840999960899 34999999.990000009537 47999999.914999961853 22425273.539000000805 60265.029242412 2023-11-17T00:42:06.544380+00:00 20000094.838999990374 35000000.019000053406 48000000.067000031471 22425273.061999991536 60265.029254194 2023-11-17T00:42:07.562400+00:00 20000094.842000000179 35000000.016999959946 48000000.057999968529 22425273.386999990791 60265.029265796 2023-11-17T00:42:08.564801+00:00 20000094.840999998152 34999999.975000016391 47999999.902999997139 22425273.041999999434 60265.029277218 2023-11-17T00:42:09.551575+00:00 20000094.842999998480 35000000.006999969482 48000000.065000057220 22425273.380000028759 60265.029289000 2023-11-17T00:42:10.569593+00:00 20000094.837000001222 34999999.981999993324 47999999.935999989510 22425273.736999988556 60265.029300421 2023-11-17T00:42:11.556366+00:00 20000094.841999989003 35000000.020000010729 48000000.064000010490 22425273.464999999851 60265.029312023 2023-11-17T00:42:12.558763+00:00 20000094.841000009328 34999999.994999997318 48000000.001999966800 22425273.935999989510 60265.029323444 2023-11-17T00:42:13.545533+00:00 20000094.839999988675 34999999.998000003397 48000000.034999966621 22425273.546000029892 60265.029335226 2023-11-17T00:42:14.563554+00:00 20000094.842000011355 34999999.993000000715 47999999.900000013411 22425273.565999981016 60265.029346647 2023-11-17T00:42:15.550324+00:00 20000094.838999990374 34999999.986999988556 48000000.016000002623 22425273.999000009149 60265.029358249 2023-11-17T00:42:16.552722+00:00 20000094.841000020504 35000000.011000007391 48000000.010000012815 22425273.833999991417 60265.029370032 2023-11-17T00:42:17.570735+00:00 20000094.842999991030 35000000.013999998569 48000000.075999982655 22425273.997999969870 60265.029381453 2023-11-17T00:42:18.557501+00:00 20000094.837999999523 34999999.984000027180 47999999.891000032425 22425273.845000028610 60265.029393055 2023-11-17T00:42:19.559890+00:00 20000094.842000011355 35000000.037999987602 48000000.102999992669 22425273.611999988556 60265.029404581 2023-11-17T00:42:20.555775+00:00 20000094.839999970049 34999999.954000003636 47999999.884000003338 22425273.883000019938 60265.029416258 2023-11-17T00:42:21.564680+00:00 20000094.840000029653 35000000.014999993145 48000000.052999973297 22425274.037000000477 60265.029427604 2023-11-17T00:42:22.544950+00:00 20000094.842999991030 34999999.999000012875 48000000.012000016868 22425273.674999948591 60265.029439386 2023-11-17T00:42:23.562962+00:00 20000094.840999960899 35000000.010999977589 47999999.989000022411 22425273.998000029474 60265.029450807 2023-11-17T00:42:24.549727+00:00 20000094.837000008672 34999999.986000001431 48000000.037999927998 22425273.888000011444 60265.029462409 2023-11-17T00:42:25.552115+00:00 20000094.841000020504 35000000.023000001907 47999999.920999996364 22425274.172999981791 60265.029474191 2023-11-17T00:42:26.570128+00:00 20000094.842000011355 34999999.978999972343 48000000.082000017166 22425273.570000048727 60265.029485612 2023-11-17T00:42:27.556897+00:00 20000094.839999970049 35000000.018000006676 47999999.996000051498 22425273.763999938965 60265.029497214 2023-11-17T00:42:28.559295+00:00 20000094.841000020504 34999999.958999991417 47999999.927999973297 22425273.692000031471 60265.029508816 2023-11-17T00:42:29.561695+00:00 20000094.842000011355 35000000.037000060081 48000000.100000016391 22425274.205999970436 60265.029520418 2023-11-17T00:42:30.564092+00:00 20000094.840999960899 34999999.977999933064 47999999.875000000000 22425274.009000059217 60265.029531839 2023-11-17T00:42:31.550870+00:00 20000094.837000008672 34999999.998000033200 48000000.041999943554 22425273.969999909401 60265.029543441 2023-11-17T00:42:32.553265+00:00 20000094.842999991030 35000000.035000093281 48000000.045999996364 22425274.180000070482 60265.029555042 2023-11-17T00:42:33.555658+00:00 20000094.839000049978 34999999.965999960899 47999999.973999977112 22425274.161000009626 60265.029566644 2023-11-17T00:42:34.558049+00:00 20000094.840999960899 35000000.006999969482 47999999.965000033379 22425274.449999928474 60265.029578246 2023-11-17T00:42:35.560443+00:00 20000094.842000011355 35000000.034999966621 47999999.973000049591 22425273.557000041008 60265.029589848 2023-11-17T00:42:36.562845+00:00 20000094.840000029653 34999999.973000049591 48000000.059000000358 22425274.059999939054 60265.029601450 2023-11-17T00:42:37.565240+00:00 20000094.840999960899 35000000.018000006676 48000000.034000001848 22425274.022999998182 60265.029612870 2023-11-17T00:42:38.552013+00:00 20000094.840999960899 34999999.981999993324 48000000.012000009418 22425274.461000081152 60265.029624472 2023-11-17T00:42:39.554404+00:00 20000094.838999990374 35000000.005000002682 47999999.959999978542 22425274.434999939054 60265.029636074 2023-11-17T00:42:40.556799+00:00 20000094.843000050634 34999999.983999997377 47999999.981999993324 22425274.028000000864 60265.029647676 2023-11-17T00:42:41.559196+00:00 20000094.840999960899 34999999.988000012934 48000000.007999986410 22425273.971999999136 60265.029659097 2023-11-17T00:42:42.545965+00:00 20000094.840000029653 35000000.027999997139 48000000.087999999523 22425275.062000039965 60265.029670879 2023-11-17T00:42:43.563987+00:00 20000094.840999960899 35000000.002999991179 47999999.877000026405 22425274.697000030428 60265.029682481 2023-11-17T00:42:44.566381+00:00 20000094.840000029653 34999999.993000000715 48000000.056999981403 22425274.325999978930 60265.029693902 2023-11-17T00:42:45.553151+00:00 20000094.838999990374 35000000.024000018835 47999999.994999997318 22425274.909999970347 60265.029705504 2023-11-17T00:42:46.555545+00:00 20000094.841000080109 34999999.993999987841 48000000.040999948978 22425274.550999999046 60265.029717106 2023-11-17T00:42:47.557936+00:00 20000094.842999938875 34999999.972000002861 47999999.993000030518 22425274.569000009447 60265.029728707 2023-11-17T00:42:48.560326+00:00 20000094.838999990374 35000000.003000020981 47999999.975000016391 22425274.662000060081 60265.029740129 2023-11-17T00:42:49.547103+00:00 20000094.842000011355 35000000.000000000000 47999999.954000003636 22425274.721999999136 60265.029751911 2023-11-17T00:42:50.565127+00:00 20000094.838000059128 35000000.002999961376 48000000.037999987602 22425275.182000000030 60265.029763332 2023-11-17T00:42:51.551898+00:00 20000094.842999938875 35000000.000000000000 47999999.960000038147 22425274.988000009209 60265.029774934 2023-11-17T00:42:52.554292+00:00 20000094.838999990374 35000000.000000000000 48000000.026999950409 22425274.849999990314 60265.029786717 2023-11-17T00:42:53.572308+00:00 20000094.843000050634 34999999.985000006855 48000000.016000032425 22425275.175000000745 60265.029798137 2023-11-17T00:42:54.559079+00:00 20000094.840000029653 35000000.027999997139 47999999.983000040054 22425274.971000000834 60265.029809739 2023-11-17T00:42:55.561471+00:00 20000094.840999960899 34999999.975999951363 48000000.008000023663 22425275.281000021845 60265.029821160 2023-11-17T00:42:56.548241+00:00 20000094.838999990374 34999999.981000073254 48000000.000999927521 22425274.994999971241 60265.029832943 2023-11-17T00:42:57.566267+00:00 20000094.840999960899 35000000.023000001907 47999999.976000070572 22425275.365000009537 60265.029844364 2023-11-17T00:42:58.553036+00:00 20000094.842000011355 35000000.026999950409 48000000.024999983609 22425274.793999999762 60265.029855966 2023-11-17T00:42:59.555434+00:00 20000094.838000059128 34999999.991000063717 47999999.996999986470 22425275.352000001818 60265.029867567 2023-11-17T00:43:00.557820+00:00 20000094.840000029653 34999999.980999946594 47999999.976000003517 22425275.675000008196 60265.029879169 2023-11-17T00:43:01.560214+00:00 20000094.844000000507 35000000.024999983609 48000000.020000010729 22425275.205999970436 60265.029890771 2023-11-17T00:43:02.562613+00:00 20000094.839999999851 34999999.988000042737 48000001.030000001192 22425274.546000000089 60265.029902298 2023-11-17T00:43:03.558513+00:00 20000094.841000009328 35000000.006999969482 47999999.934999972582 22425275.099000040442 60265.029913975 2023-11-17T00:43:04.567423+00:00 20000094.839999999851 34999999.976999998093 48000000.057000041008 22425274.875999990851 60265.029925320 2023-11-17T00:43:05.547686+00:00 20000094.839999988675 34999999.988000042737 47999999.959999978542 22425275.512000020593 60265.029937103 2023-11-17T00:43:06.565707+00:00 20000094.839999999851 35000000.029000036418 48000000.039000026882 22425275.565000001341 60265.029948524 2023-11-17T00:43:07.552471+00:00 20000094.844000000507 35000000.016000032425 48000000.037000000477 22425275.692999958992 60265.029960126 2023-11-17T00:43:08.554864+00:00 20000094.839999999851 34999999.977999933064 47999999.960999973118 22425275.287999991328 60265.029971728 2023-11-17T00:43:09.557259+00:00 20000094.838999990374 35000000.004000067711 48000000.027999997139 22425275.373000029474 60265.029983330 2023-11-17T00:43:10.559657+00:00 20000094.842000011355 35000000.016999959946 47999999.950000047684 22425275.731000009924 60265.029994750 2023-11-17T00:43:11.546430+00:00 20000094.841000020504 34999999.987000003457 47999999.969999909401 22425275.629000011832 60265.030006352 2023-11-17T00:43:12.548824+00:00 20000094.838999990374 34999999.978000000119 48000000.016000032425 22425274.953000009060 60265.030018135 2023-11-17T00:43:13.566838+00:00 20000094.840999990702 35000000.023000001907 48000000.014000058174 22425275.421000000089 60265.030029556 2023-11-17T00:43:14.553609+00:00 20000094.842999991030 34999999.985999986529 47999999.955999970436 22425275.799000021070 60265.030041157 2023-11-17T00:43:15.555999+00:00 20000094.837999999523 35000000.006999999285 48000000.103000037372 22425275.612999919802 60265.030052759 2023-11-17T00:43:16.558400+00:00 20000094.842999991030 35000000.012000016868 48000000.001999966800 22425275.389000058174 60265.030064361 2023-11-17T00:43:17.560799+00:00 20000094.839000049978 34999999.991999976337 47999999.962999939919 22425275.799000021070 60265.030075782 2023-11-17T00:43:18.547578+00:00 20000094.843999978155 35000000.001000016928 48000000.003000020981 22425276.416000008583 60265.030087384 2023-11-17T00:43:19.549970+00:00 20000094.838999990374 35000000.011999957263 48000000.014000058174 22425275.620999928564 60265.030098986 2023-11-17T00:43:20.552362+00:00 20000094.837999999523 34999999.966000020504 47999999.902999997139 22425275.467000011355 60265.030110587 2023-11-17T00:43:21.554758+00:00 20000094.838999990374 35000000.015999972820 48000000.074000000954 22425275.840999960899 60265.030122189 2023-11-17T00:43:22.557152+00:00 20000094.842999991030 35000000.001000046730 48000000.009000003338 22425276.133000019938 60265.030133791 2023-11-17T00:43:23.559548+00:00 20000094.842000011355 35000000.001999966800 48000000.003000013530 22425276.088999990374 60265.030145393 2023-11-17T00:43:24.561947+00:00 20000094.838999990374 35000000.018000006676 47999999.966999977827 22425275.629000071436 60265.030156814 2023-11-17T00:43:25.548725+00:00 20000094.844000041485 34999999.997000038624 47999999.981000043452 22425275.787999991328 60265.030168597 2023-11-17T00:43:26.566744+00:00 20000094.837000008672 35000000.005000002682 48000000.026999950409 22425275.602999929339 60265.030180017 2023-11-17T00:43:27.553512+00:00 20000094.840999960899 34999999.992999911308 47999999.992000043392 22425275.650000099093 60265.030191619 2023-11-17T00:43:28.555908+00:00 20000094.840000029653 34999999.966000080109 47999999.969999969006 22425276.209999918938 60265.030203040 2023-11-17T00:43:29.542676+00:00 20000094.843999978155 35000000.018000006676 48000000.079999983311 22425275.792999979109 60265.030214823 2023-11-17T00:43:30.560693+00:00 20000094.837999939919 35000000.021000027657 48000000.037000000477 22425275.501000050455 60265.030226424 2023-11-17T00:43:31.563085+00:00 20000094.841000080109 34999999.961999893188 47999999.916000068188 22425275.582000020891 60265.030237846 2023-11-17T00:43:32.549863+00:00 20000094.842999938875 35000000.018000006676 48000000.047999978065 22425275.708999991417 60265.030249628 2023-11-17T00:43:33.567879+00:00 20000094.838999990374 35000000.005000002682 47999999.937000043690 22425275.842000011355 60265.030261049 2023-11-17T00:43:34.554651+00:00 20000094.841000080109 34999999.988000042737 48000000.001999966800 22425275.802999969572 60265.030272651 2023-11-17T00:43:35.557047+00:00 20000094.840999960899 35000000.042999982834 48000000.095000028610 22425275.884000059217 60265.030284072 2023-11-17T00:43:36.543812+00:00 20000094.840000029653 34999999.954000003636 47999999.931999921799 22425276.783999919891 60265.030295854 2023-11-17T00:43:37.561830+00:00 20000094.840999960899 35000000.009000062943 47999999.958000056446 22425276.315999981016 60265.030307275 2023-11-17T00:43:38.548600+00:00 20000094.838999990374 34999999.993999958038 47999999.994999997318 22425276.168000001460 60265.030318877 2023-11-17T00:43:39.550994+00:00 20000094.842000011355 34999999.994999997318 48000000.006999969482 22425276.804000001401 60265.030330660 2023-11-17T00:43:40.569013+00:00 20000094.838999990374 35000000.021000027657 48000000.045999996364 22425276.980999998748 60265.030342081 2023-11-17T00:43:41.555784+00:00 20000094.843000050634 34999999.990000009537 47999999.988999962807 22425276.456000000238 60265.030353683 2023-11-17T00:43:42.558178+00:00 20000094.838999990374 35000000.023999996483 47999999.986999988556 22425276.567000001669 60265.030365209 2023-11-17T00:43:43.554065+00:00 20000094.840999960899 34999999.978000007570 48000000.013999998569 22425276.920999988914 60265.030376886 2023-11-17T00:43:44.562964+00:00 20000094.842000011355 35000000.000000000000 47999999.973999992013 22425276.446000009775 60265.030388232 2023-11-17T00:43:45.543233+00:00 20000094.841000080109 35000000.016000002623 48000000.063000008464 22425276.963999990374 60265.030400014 2023-11-17T00:43:46.561252+00:00 20000094.838999990374 34999999.994999997318 47999999.970999993384 22425277.007000029087 60265.030411435 2023-11-17T00:43:47.548023+00:00 20000094.840999960899 34999999.969999998808 47999999.994000017643 22425277.205999970436 60265.030423037 2023-11-17T00:43:48.550419+00:00 20000094.840999960899 35000000.000999987125 47999999.999000012875 22425276.556000020355 60265.030434820 2023-11-17T00:43:49.568435+00:00 20000094.842000011355 35000000.021000027657 48000000.006999969482 22425276.443999979645 60265.030446241 2023-11-17T00:43:50.555208+00:00 20000094.841000080109 34999999.996999979019 48000000.023000001907 22425276.761000040919 60265.030457843 2023-11-17T00:43:51.557603+00:00 20000094.838999990374 34999999.995999991894 47999999.940999977291 22425277.083999991417 60265.030469445 2023-11-17T00:43:52.560003+00:00 20000094.840999960899 35000000.013999998569 48000000.041000008583 22425276.852999988943 60265.030481047 2023-11-17T00:43:53.562407+00:00 20000094.838999990374 34999999.971000023186 48000000.004000008106 22425276.907000008970 60265.030492467 2023-11-17T00:43:54.549178+00:00 20000094.841000080109 35000000.011999957263 47999999.983000040054 22425276.600000020117 60265.030504069 2023-11-17T00:43:55.551567+00:00 20000094.842000000179 35000000.003000020981 48000000.018999926746 22425277.628999948502 60265.030515671 2023-11-17T00:43:56.553958+00:00 20000094.842999998480 35000000.015999972820 48000000.023000001907 22425276.841000020504 60265.030527273 2023-11-17T00:43:57.556351+00:00 20000094.837999999523 34999999.967000007629 48000000.006000041962 22425276.916000008583 60265.030538874 2023-11-17T00:43:58.558745+00:00 20000094.841999989003 35000000.036000013351 47999999.954000003636 22425277.291999999434 60265.030550476 2023-11-17T00:43:59.561143+00:00 20000094.836000010371 34999999.986999988556 48000000.006000041962 22425277.467999991030 60265.030562078 2023-11-17T00:44:00.563533+00:00 20000094.842999991030 35000000.013000011444 47999999.944999933243 22425277.268000010401 60265.030573499 2023-11-17T00:44:01.550310+00:00 20000094.842000011355 34999999.978999972343 48000000.123000033200 22425276.710999969393 60265.030585101 2023-11-17T00:44:02.552706+00:00 20000094.839999999851 35000000.005000002682 47999999.932999968529 22425277.126999970526 60265.030596702 2023-11-17T00:44:03.555099+00:00 20000094.841999981552 34999999.997000098228 47999999.983999967575 22425277.460000038147 60265.030608304 2023-11-17T00:44:04.557488+00:00 20000094.839000020176 35000000.003999948502 48000000.069000013173 22425277.366999980062 60265.030619725 2023-11-17T00:44:05.544259+00:00 20000094.840999990702 35000000.003000020981 47999999.892000079155 22425277.378000020981 60265.030631508 2023-11-17T00:44:06.562284+00:00 20000094.842000011355 34999999.995999932289 48000000.091000013053 22425276.851000070572 60265.030643110 2023-11-17T00:44:07.564681+00:00 20000094.839999999851 35000000.009999990463 47999999.931000009179 22425277.550999999046 60265.030654531 2023-11-17T00:44:08.551453+00:00 20000094.838999990374 34999999.980000019073 48000000.042000003159 22425277.285999890417 60265.030666132 2023-11-17T00:44:09.553845+00:00 20000094.841000020504 34999999.996999979019 47999999.972000002861 22425276.872000098228 60265.030677734 2023-11-17T00:44:10.556239+00:00 20000094.842000011355 35000000.005000002682 48000000.036999970675 22425277.757999900728 60265.030689336 2023-11-17T00:44:11.558631+00:00 20000094.837999999523 35000000.006000041962 47999999.981999993324 22425277.441000100225 60265.030700757 2023-11-17T00:44:12.545399+00:00 20000094.842000011355 35000000.008000001311 48000000.074000000954 22425277.357999920845 60265.030712539 2023-11-17T00:44:13.563417+00:00 20000094.839999970049 34999999.966999992728 47999999.900000043213 22425277.009999990463 60265.030723961 2023-11-17T00:44:14.550191+00:00 20000094.846000019461 35000000.023000001907 48000000.004000008106 22425277.938000079244 60265.030735563 2023-11-17T00:44:15.552587+00:00 20000094.835999969393 35000000.014000013471 47999999.984999947250 22425277.385999921709 60265.030747345 2023-11-17T00:44:16.570605+00:00 20000094.844000041485 35000000.005000002682 48000000.069000072777 22425276.968999978155 60265.030758766 2023-11-17T00:44:17.557370+00:00 20000094.837999999523 34999999.993999987841 47999999.969999909401 22425277.553000088781 60265.030770367 2023-11-17T00:44:18.559760+00:00 20000094.838999990374 34999999.976000010967 48000000.006000041962 22425277.230000019073 60265.030781789 2023-11-17T00:44:19.546536+00:00 20000094.842999991030 35000000.030000001192 48000000.060999989510 22425277.082999940962 60265.030793571 2023-11-17T00:44:20.564557+00:00 20000094.837999999523 34999999.996999979019 47999999.876999966800 22425277.072000030428 60265.030804992 2023-11-17T00:44:21.551335+00:00 20000094.842999938875 35000000.001000046730 48000000.000000000000 22425277.457999940962 60265.030816594 2023-11-17T00:44:22.553731+00:00 20000094.842000011355 34999999.993999958038 48000000.024000048637 22425277.996999979019 60265.030828196 2023-11-17T00:44:23.556121+00:00 20000094.840000029653 34999999.972999989986 48000000.014999993145 22425277.128000020981 60265.030839798 2023-11-17T00:44:24.558514+00:00 20000094.838000059128 35000000.023000001907 47999999.973999977112 22425277.241000059992 60265.030851400 2023-11-17T00:44:25.560906+00:00 20000094.839999910444 34999999.995999991894 47999999.996000051498 22425277.739999998361 60265.030862926 2023-11-17T00:44:26.556793+00:00 20000094.841000080109 34999999.997000038624 48000000.049000017345 22425277.561999998987 60265.030874603 2023-11-17T00:44:27.565696+00:00 20000094.840999960899 35000000.003000020981 47999999.916000008583 22425277.559000000358 60265.030885949 2023-11-17T00:44:28.545960+00:00 20000094.843000050634 34999999.998999953270 48000000.054999999702 22425277.901000011712 60265.030897731 2023-11-17T00:44:29.563977+00:00 20000094.840999960899 35000000.000000000000 48000000.026000007987 22425277.013999998569 60265.030909152 2023-11-17T00:44:30.550752+00:00 20000094.838999990374 35000000.001000046730 47999999.985999986529 22425277.596000000834 60265.030920754 2023-11-17T00:44:31.553141+00:00 20000094.842000011355 35000000.014999993145 47999999.985000006855 22425278.111999988556 60265.030932356 2023-11-17T00:44:32.555534+00:00 20000094.840999960899 34999999.975000016391 48000000.055000007153 22425277.182999998331 60265.030943958 2023-11-17T00:44:33.557931+00:00 20000094.840000029653 34999999.998999953270 47999999.947999976575 22425277.638999998569 60265.030955560 2023-11-17T00:44:34.560326+00:00 20000094.840999960899 35000000.006000041962 48000000.007000029087 22425277.740000009537 60265.030966980 2023-11-17T00:44:35.547100+00:00 20000094.840000029653 35000000.000999927521 48000000.023000001907 22425277.483000010252 60265.030978763 2023-11-17T00:44:36.565116+00:00 20000094.840999960899 35000000.008000023663 47999999.994999952614 22425277.481999989599 60265.030990184 2023-11-17T00:44:37.551888+00:00 20000094.840000029653 34999999.999000072479 48000000.009000003338 22425277.668999969959 60265.031001786 2023-11-17T00:44:38.554283+00:00 20000094.843000050634 35000000.008999936283 48000000.035000033677 22425277.936000049114 60265.031013387 2023-11-17T00:44:39.556675+00:00 20000094.838999990374 34999999.965000033379 47999999.907999992371 22425277.509999990463 60265.031024989 2023-11-17T00:44:40.559072+00:00 20000094.838999990374 35000000.018000006676 47999999.998000033200 22425277.712000008672 60265.031036410 2023-11-17T00:44:41.545848+00:00 20000094.843999978155 35000000.036000013351 48000000.046999931335 22425277.868999961764 60265.031048012 2023-11-17T00:44:42.548251+00:00 20000094.840000029653 34999999.986999988556 47999999.981000073254 22425277.541999999434 60265.031059795 2023-11-17T00:44:43.566268+00:00 20000094.839999910444 34999999.986000001431 48000000.029999971390 22425278.080000039190 60265.031071216 2023-11-17T00:44:44.553040+00:00 20000094.841000080109 35000000.017999999225 47999999.927000053227 22425278.191999968141 60265.031082817 2023-11-17T00:44:45.555431+00:00 20000094.840999960899 34999999.966000013053 48000000.056999921799 22425277.462000008672 60265.031094419 2023-11-17T00:44:46.557823+00:00 20000094.840999960899 35000000.026999980211 47999999.990000009537 22425277.505999978632 60265.031106021 2023-11-17T00:44:47.560219+00:00 20000094.839000109583 34999999.966000020504 47999999.985000006855 22425278.111000001431 60265.031117442 2023-11-17T00:44:48.546991+00:00 20000094.840999960899 35000000.032000012696 48000000.032000057399 22425278.117000039667 60265.031129225 2023-11-17T00:44:49.565014+00:00 20000094.839999999851 34999999.990999996662 47999999.967000007629 22425277.866999980062 60265.031140646 2023-11-17T00:44:50.551783+00:00 20000094.839999999851 34999999.989999979734 48000000.011999987066 22425277.677999969572 60265.031152247 2023-11-17T00:44:51.554176+00:00 20000094.844000000507 35000000.028999976814 48000000.046999998391 22425277.935999989510 60265.031163849 2023-11-17T00:44:52.556572+00:00 20000094.839999999851 34999999.956000030041 47999999.958000019193 22425278.435999989510 60265.031175451 2023-11-17T00:44:53.558964+00:00 20000094.838999990374 35000000.009999990463 47999999.971999973059 22425277.664000030607 60265.031187053 2023-11-17T00:44:54.561362+00:00 20000094.841000020504 35000000.000000000000 48000000.023000001907 22425278.215000029653 60265.031198474 2023-11-17T00:44:55.548134+00:00 20000094.840999990702 35000000.018000006676 48000000.042000032961 22425278.133999940008 60265.031210256 2023-11-17T00:44:56.566153+00:00 20000094.836999978870 34999999.981999993324 47999999.921999990940 22425278.282999988645 60265.031221678 2023-11-17T00:44:57.552921+00:00 20000094.844000011683 35000000.024000048637 48000000.048999972641 22425278.705999970436 60265.031233279 2023-11-17T00:44:58.555317+00:00 20000094.840999990702 34999999.988999962807 47999999.975000016391 22425278.316000100225 60265.031244700 2023-11-17T00:44:59.542084+00:00 20000094.841000020504 34999999.998999953270 48000000.009000003338 22425278.564999941736 60265.031256483 2023-11-17T00:45:00.560104+00:00 20000094.840999990702 35000000.004000067711 48000000.049000017345 22425278.815000060946 60265.031268084 2023-11-17T00:45:01.562497+00:00 20000094.839999970049 35000000.008000023663 47999999.952000021935 22425278.644999980927 60265.031279505 2023-11-17T00:45:02.549268+00:00 20000094.841000020504 35000000.015999913216 48000000.036999940872 22425278.508000019938 60265.031291288 2023-11-17T00:45:03.567298+00:00 20000094.841000020504 34999999.951000086963 47999999.944000013173 22425278.653000000864 60265.031302709 2023-11-17T00:45:04.554071+00:00 20000094.839999970049 35000000.067999958992 48000000.039000026882 22425278.320999979973 60265.031314311 2023-11-17T00:45:05.556465+00:00 20000094.842999991030 34999999.958999991417 47999999.981999993324 22425278.587000008672 60265.031325838 2023-11-17T00:45:06.552352+00:00 20000094.838999990374 34999999.983000040054 47999999.975000016391 22425278.796999931335 60265.031337515 2023-11-17T00:45:07.561251+00:00 20000094.841000020504 35000000.021999962628 48000000.074999928474 22425278.562000039965 60265.031348860 2023-11-17T00:45:08.541523+00:00 20000094.837000008672 34999999.965999960899 47999999.940999977291 22425278.542000059038 60265.031360643 2023-11-17T00:45:09.559546+00:00 20000094.842999991030 35000000.019000053406 48000000.055000066757 22425278.600999951363 60265.031372320 2023-11-17T00:45:10.568446+00:00 20000094.841000020504 35000000.006999969482 47999999.924000017345 22425278.685999989510 60265.031383666 2023-11-17T00:45:11.548709+00:00 20000094.842000011355 34999999.972000002861 48000000.023999929428 22425278.485000010580 60265.031395448 2023-11-17T00:45:12.566728+00:00 20000094.839999970049 35000000.014000058174 48000000.050000071526 22425278.518000010401 60265.031406869 2023-11-17T00:45:13.553496+00:00 20000094.838999990374 35000000.023999929428 47999999.976000003517 22425278.958999998868 60265.031418471 2023-11-17T00:45:14.555894+00:00 20000094.842000070959 35000000.009999997914 48000000.030000001192 22425278.217000000179 60265.031430073 2023-11-17T00:45:15.558288+00:00 20000094.839999910444 34999999.964000009000 47999999.913999997079 22425278.702000010759 60265.031441675 2023-11-17T00:45:16.560681+00:00 20000094.841000080109 35000000.011000007391 47999999.967999987304 22425278.773999989033 60265.031453095 2023-11-17T00:45:17.547455+00:00 20000094.839999910444 35000000.001999966800 48000000.080999970436 22425278.452000010759 60265.031464697 2023-11-17T00:45:18.549849+00:00 20000094.840000029653 35000000.003000020981 47999999.984000027180 22425278.515999991447 60265.031476299 2023-11-17T00:45:19.552241+00:00 20000094.842000011355 35000000.005000002682 47999999.970000028610 22425278.594000011683 60265.031487901 2023-11-17T00:45:20.554644+00:00 20000094.842000011355 35000000.006999999285 48000000.043999969959 22425278.433999989182 60265.031499503 2023-11-17T00:45:21.557041+00:00 20000094.838999990374 34999999.981999993324 47999999.973999977112 22425278.934000018984 60265.031511105 2023-11-17T00:45:22.559431+00:00 20000094.840000029653 34999999.989000022411 48000000.010000050068 22425278.530999988317 60265.031522706 2023-11-17T00:45:23.561829+00:00 20000094.842000011355 35000000.015999972820 48000000.041999943554 22425278.471000019461 60265.031534127 2023-11-17T00:45:24.548599+00:00 20000094.839999910444 34999999.994999997318 47999999.962000012398 22425278.737999979407 60265.031545729 2023-11-17T00:45:25.551001+00:00 20000094.841000080109 35000000.013000011444 48000000.088999986649 22425278.341000020504 60265.031557331 2023-11-17T00:45:26.553391+00:00 20000094.839999910444 34999999.987999983132 47999999.916000008583 22425278.541000008583 60265.031568933 2023-11-17T00:45:27.555787+00:00 20000094.839000109583 35000000.005000002682 47999999.958999991417 22425278.708000000566 60265.031580354 2023-11-17T00:45:28.542559+00:00 20000094.843999978155 34999999.962000012398 48000000.006000041962 22425279.144999980927 60265.031592136 2023-11-17T00:45:29.560578+00:00 20000094.838999990374 35000000.037000060081 48000000.079000003636 22425278.730000019073 60265.031603738 2023-11-17T00:45:30.562977+00:00 20000094.840999960899 34999999.992999911308 47999999.988999962807 22425278.708999991417 60265.031615159 2023-11-17T00:45:31.549752+00:00 20000094.840999960899 34999999.996000051498 47999999.983000040054 22425279.052999969572 60265.031626761 2023-11-17T00:45:32.552143+00:00 20000094.842000011355 35000000.029000036418 47999999.967000007629 22425278.554000020027 60265.031638362 2023-11-17T00:45:33.554535+00:00 20000094.839000109583 34999999.965999960899 48000000.057999968529 22425278.908999979496 60265.031649964 2023-11-17T00:45:34.556927+00:00 20000094.840999960899 34999999.998000033200 48000000.009999990463 22425278.860000010580 60265.031661386 2023-11-17T00:45:35.543698+00:00 20000094.840000029653 34999999.988999962807 47999999.949000000954 22425279.458000000566 60265.031673168 2023-11-17T00:45:36.561719+00:00 20000094.840999960899 35000000.013000011444 47999999.950000002980 22425279.242999970913 60265.031684589 2023-11-17T00:45:37.548497+00:00 20000094.840999960899 35000000.027999997139 48000000.070999987423 22425278.814000010490 60265.031696191 2023-11-17T00:45:38.550895+00:00 20000094.838999990374 34999999.985000006855 48000000.034999996424 22425279.664999961853 60265.031707973 2023-11-17T00:45:39.568911+00:00 20000094.843000050634 35000000.003999948502 47999999.976999998093 22425278.596999999136 60265.031719394 2023-11-17T00:45:40.555682+00:00 20000094.838999990374 34999999.990000009537 47999999.998999983072 22425278.888000011444 60265.031730996 2023-11-17T00:45:41.558073+00:00 20000094.842000011355 35000000.006000041962 47999999.946000039577 22425278.955000039190 60265.031742417 2023-11-17T00:45:42.544834+00:00 20000094.839000001550 34999999.980000019073 47999999.986999988556 22425279.381999969482 60265.031754200 2023-11-17T00:45:43.562859+00:00 20000094.842000000179 34999999.996999979019 48000000.027999997139 22425279.346999999136 60265.031765621 2023-11-17T00:45:44.549630+00:00 20000094.840999998152 35000000.026000000536 48000000.007000029087 22425278.748000029474 60265.031777223 2023-11-17T00:45:45.552020+00:00 20000094.838999990374 34999999.995999999344 47999999.984999947250 22425279.684000018984 60265.031788824 2023-11-17T00:45:46.554417+00:00 20000094.841000009328 35000000.008000001311 47999999.957000017166 22425279.437000039965 60265.031800426 2023-11-17T00:45:47.556808+00:00 20000094.839999999851 34999999.983000010252 48000000.065000057220 22425278.985999941826 60265.031812028 2023-11-17T00:45:48.559205+00:00 20000094.842000011355 35000000.009999990463 48000000.013999938965 22425279.720000028610 60265.031823554 2023-11-17T00:45:49.555095+00:00 20000094.838999990374 35000000.018999986351 48000000.000000000000 22425279.225999951363 60265.031835231 2023-11-17T00:45:50.563996+00:00 20000094.844000011683 34999999.960000008345 47999999.998999953270 22425279.274999979883 60265.031846577 2023-11-17T00:45:51.544272+00:00 20000094.839999999851 35000000.009999990463 47999999.988000042737 22425278.876000050455 60265.031858360 2023-11-17T00:45:52.562295+00:00 20000094.840999990702 35000000.022000007331 48000000.062000043690 22425279.679000020027 60265.031869781 2023-11-17T00:45:53.549072+00:00 20000094.839999999851 35000000.000000000000 47999999.947999946773 22425279.638999938965 60265.031881383 2023-11-17T00:45:54.551463+00:00 20000094.839999999851 34999999.995999991894 47999999.960000038147 22425279.221999999136 60265.031892985 2023-11-17T00:45:55.553858+00:00 20000094.840999990702 34999999.992999970913 48000000.008000023663 22425279.478000041097 60265.031904586 2023-11-17T00:45:56.556250+00:00 20000094.842000011355 35000000.001000046730 48000000.005000002682 22425279.618999961764 60265.031916188 2023-11-17T00:45:57.558648+00:00 20000094.838999990374 34999999.978999972343 48000000.039999999106 22425279.473000049591 60265.031927609 2023-11-17T00:45:58.545430+00:00 20000094.839999970049 35000000.037000000477 47999999.946999996901 22425279.207999940962 60265.031939392 2023-11-17T00:45:59.563449+00:00 20000094.841000020504 34999999.978000037372 48000000.027000002563 22425279.869000080973 60265.031950813 2023-11-17T00:46:00.550214+00:00 20000094.842000011355 35000000.008999936283 48000000.013999998569 22425279.541000008583 60265.031962414 2023-11-17T00:46:01.552611+00:00 20000094.838999990374 34999999.994000077248 47999999.976000010967 22425279.508999999613 60265.031974016 2023-11-17T00:46:02.555008+00:00 20000094.841000020504 35000000.006999969482 48000000.006000012159 22425280.037000000477 60265.031985618 2023-11-17T00:46:03.557397+00:00 20000094.842999991030 34999999.995999932289 47999999.999000012875 22425279.871000010520 60265.031997039 2023-11-17T00:46:04.544173+00:00 20000094.837999999523 34999999.985000006855 48000000.063999950886 22425279.629999998957 60265.032008641 2023-11-17T00:46:05.546571+00:00 20000094.838999990374 35000000.029000036418 47999999.962999999523 22425280.098000001162 60265.032020424 2023-11-17T00:46:06.564590+00:00 20000094.842000011355 35000000.003000020981 47999999.989000022411 22425280.320000011474 60265.032031844 2023-11-17T00:46:07.551361+00:00 20000094.840000029653 34999999.985999941826 47999999.986000001431 22425280.577999979258 60265.032043446 2023-11-17T00:46:08.553754+00:00 20000094.843999978155 34999999.991000063717 47999999.982999980450 22425279.902000010014 60265.032055048 2023-11-17T00:46:09.556151+00:00 20000094.840999960899 34999999.992999911308 48000000.041000008583 22425280.080000009388 60265.032066650 2023-11-17T00:46:10.558542+00:00 20000094.840000029653 35000000.021000027657 47999999.968999981880 22425280.522999968380 60265.032078071 2023-11-17T00:46:11.545318+00:00 20000094.837999939919 35000000.009000062943 47999999.970000028610 22425279.886000011116 60265.032089854 2023-11-17T00:46:12.563338+00:00 20000094.844000101089 34999999.974999897182 48000000.042999982834 22425280.065999981016 60265.032101274 2023-11-17T00:46:13.550113+00:00 20000094.838999990374 34999999.998000033200 47999999.958999991417 22425280.137000020593 60265.032112876 2023-11-17T00:46:14.552510+00:00 20000094.839999910444 34999999.986999988556 48000000.064000010490 22425280.763999998569 60265.032124478 2023-11-17T00:46:15.554904+00:00 20000094.843000050634 35000000.010999999940 47999999.976999998093 22425280.631999969482 60265.032136080 2023-11-17T00:46:16.557297+00:00 20000094.840000029653 35000000.014000013471 48000000.008000023663 22425280.181000050157 60265.032147681 2023-11-17T00:46:17.559692+00:00 20000094.839999910444 35000000.017999991775 47999999.958999991417 22425280.283999979496 60265.032159103 2023-11-17T00:46:18.546468+00:00 20000094.839000109583 34999999.988999992609 48000000.052999973297 22425279.740000009537 60265.032170885 2023-11-17T00:46:19.564488+00:00 20000094.842999938875 34999999.993000000715 47999999.953000068665 22425280.372999969870 60265.032182306 2023-11-17T00:46:20.551264+00:00 20000094.840000029653 35000000.001000016928 47999999.987000003457 22425280.145000040531 60265.032193908 2023-11-17T00:46:21.553661+00:00 20000094.840999960899 35000000.000000000000 47999999.994999989867 22425279.940000001341 60265.032205329 2023-11-17T00:46:22.540426+00:00 20000094.840000029653 35000000.007999986410 48000000.052000023425 22425279.950999978930 60265.032217111 2023-11-17T00:46:23.558447+00:00 20000094.840000029653 35000000.000000000000 47999999.995999991894 22425280.138999998569 60265.032228713 2023-11-17T00:46:24.560842+00:00 20000094.842000011355 35000000.003000020981 48000000.060999989510 22425279.941000040621 60265.032240134 2023-11-17T00:46:25.547609+00:00 20000094.840999960899 35000000.013000011444 47999999.973999977112 22425280.497999910265 60265.032251917 2023-11-17T00:46:26.565633+00:00 20000094.840000029653 34999999.951999962330 47999999.961000032723 22425280.640000101179 60265.032263338 2023-11-17T00:46:27.552406+00:00 20000094.839999910444 35000000.013999998569 48000000.008000023663 22425279.964999910444 60265.032274940 2023-11-17T00:46:28.554804+00:00 20000094.841000080109 34999999.990999996662 47999999.996999979019 22425280.518000010401 60265.032286466 2023-11-17T00:46:29.550688+00:00 20000094.839999910444 35000000.013000071049 48000000.068000018597 22425281.157999988645 60265.032298143 2023-11-17T00:46:30.559589+00:00 20000094.838999990374 35000000.015999913216 47999999.886000037193 22425281.045000080019 60265.032309489 2023-11-17T00:46:31.539859+00:00 20000094.842000011355 34999999.994999997318 48000000.074999928474 22425280.901999950409 60265.032321271 2023-11-17T00:46:32.557881+00:00 20000094.842000011355 35000000.000000000000 48000000.005000002682 22425280.569000009447 60265.032332949 2023-11-17T00:46:33.566787+00:00 20000094.843999978155 34999999.993000030518 47999999.950999982655 22425281.034999970347 60265.032344295 2023-11-17T00:46:34.547058+00:00 20000094.837000008672 34999999.975000016391 48000000.053000092506 22425280.873000029474 60265.032356077 2023-11-17T00:46:35.565078+00:00 20000094.842000011355 35000000.033999919891 47999999.954999923706 22425281.006999969482 60265.032367498 2023-11-17T00:46:36.551850+00:00 20000094.837999999523 34999999.985000006855 48000000.024000048637 22425280.777000069618 60265.032379100 2023-11-17T00:46:37.554243+00:00 20000094.840999998152 35000000.003000020981 47999999.985000006855 22425281.161999940872 60265.032390521 2023-11-17T00:46:38.541015+00:00 20000094.839999999851 35000000.026000022888 48000000.029999971390 22425281.116999980062 60265.032402304 2023-11-17T00:46:39.559040+00:00 20000094.841999989003 34999999.991999976337 48000000.016999959946 22425281.642000079155 60265.032413725 2023-11-17T00:46:40.545819+00:00 20000094.839999999851 34999999.978000037372 47999999.975000016391 22425280.873000029474 60265.032425327 2023-11-17T00:46:41.548219+00:00 20000094.842999991030 34999999.993999958038 47999999.978000037372 22425280.974999900907 60265.032437109 2023-11-17T00:46:42.566234+00:00 20000094.837999999523 35000000.003000020981 47999999.952000007033 22425281.548000101000 60265.032448530 2023-11-17T00:46:43.553003+00:00 20000094.844000011683 35000000.016000032425 48000000.048999987543 22425281.682999968529 60265.032460132 2023-11-17T00:46:44.555397+00:00 20000094.837999999523 35000000.028999917209 47999999.989999987185 22425280.977999929339 60265.032471553 2023-11-17T00:46:45.542166+00:00 20000094.838999990374 34999999.973999977112 48000000.006000012159 22425281.028000000864 60265.032483336 2023-11-17T00:46:46.560181+00:00 20000094.842999991030 34999999.961999997497 47999999.946999996901 22425281.265000101179 60265.032494756 2023-11-17T00:46:47.546956+00:00 20000094.839999999851 35000000.038000002503 47999999.964000016451 22425281.126999970526 60265.032506358 2023-11-17T00:46:48.549354+00:00 20000094.842000011355 34999999.966999992728 48000000.102999992669 22425281.330999970436 60265.032517960 2023-11-17T00:46:49.551749+00:00 20000094.839999970049 35000000.034000009298 48000000.014999993145 22425281.785999998450 60265.032529562 2023-11-17T00:46:50.554140+00:00 20000094.839000049978 34999999.965999990702 47999999.940999977291 22425281.041999999434 60265.032541164 2023-11-17T00:46:51.556537+00:00 20000094.842000011355 35000000.014000028372 48000000.018000006676 22425281.478999990970 60265.032552766 2023-11-17T00:46:52.558933+00:00 20000094.839999970049 35000000.001999966800 47999999.951000027359 22425281.236000001431 60265.032564367 2023-11-17T00:46:53.561333+00:00 20000094.841000020504 35000000.008000023663 48000000.059999942780 22425281.456999998540 60265.032575788 2023-11-17T00:46:54.548111+00:00 20000094.839999970049 35000000.000999987125 48000000.006000041962 22425281.488999988884 60265.032587390 2023-11-17T00:46:55.550511+00:00 20000094.840000029653 35000000.018999986351 47999999.990000009537 22425281.401000019163 60265.032598992 2023-11-17T00:46:56.552907+00:00 20000094.842999991030 34999999.986999988556 48000000.006999969482 22425281.910000000149 60265.032610594 2023-11-17T00:46:57.555302+00:00 20000094.839999970049 34999999.996000051498 48000000.052999973297 22425281.472999989986 60265.032622015 2023-11-17T00:46:58.542074+00:00 20000094.841000020504 34999999.998999953270 47999999.950000047684 22425281.500999990851 60265.032633797 2023-11-17T00:46:59.560087+00:00 20000094.840999960899 34999999.972000002861 47999999.976999998093 22425281.780000001192 60265.032645399 2023-11-17T00:47:00.562491+00:00 20000094.841000020504 34999999.994000077248 48000000.036000013351 22425280.898000031710 60265.032656820 2023-11-17T00:47:01.549269+00:00 20000094.837000008672 35000000.023999929428 48000000.006000041962 22425281.626999970526 60265.032668422 2023-11-17T00:47:02.551663+00:00 20000094.843999978155 35000000.016999959946 47999999.972000002861 22425281.495999988168 60265.032680024 2023-11-17T00:47:03.554060+00:00 20000094.840999960899 35000000.006000041962 47999999.965999960899 22425281.345000028610 60265.032691625 2023-11-17T00:47:04.556447+00:00 20000094.840000029653 34999999.975999951363 48000000.023999929428 22425281.136999960989 60265.032703047 2023-11-17T00:47:05.543213+00:00 20000094.840000029653 35000000.015000097454 47999999.990999996662 22425281.525000039488 60265.032714829 2023-11-17T00:47:06.561235+00:00 20000094.842999938875 34999999.967999942601 47999999.976000010967 22425281.522000011057 60265.032726250 2023-11-17T00:47:07.548003+00:00 20000094.837000008672 35000000.023000001907 48000000.040999978781 22425281.268999990076 60265.032737852 2023-11-17T00:47:08.550402+00:00 20000094.841000080109 35000000.006999969482 48000000.005000002682 22425281.366999980062 60265.032749454 2023-11-17T00:47:09.552798+00:00 20000094.842000011355 34999999.986999988556 47999999.998999983072 22425281.193000018597 60265.032761056 2023-11-17T00:47:10.555195+00:00 20000094.841999888420 34999999.993000030518 47999999.932000041008 22425281.613999959081 60265.032772657 2023-11-17T00:47:11.557586+00:00 20000094.841000080109 35000000.013000011444 48000000.089999966323 22425281.735000010580 60265.032784184 2023-11-17T00:47:12.553468+00:00 20000094.838999990374 34999999.994999997318 47999999.960000038147 22425281.941999968141 60265.032795860 2023-11-17T00:47:13.562364+00:00 20000094.842000011355 35000000.013000011444 48000000.081999957561 22425281.282000061125 60265.032807206 2023-11-17T00:47:14.542632+00:00 20000094.838999990374 35000000.019999980927 47999999.980000019073 22425281.778999920934 60265.032818989 2023-11-17T00:47:15.560653+00:00 20000094.840999960899 34999999.983999967575 47999999.921999990940 22425281.417999979109 60265.032830410 2023-11-17T00:47:16.547427+00:00 20000094.842000011355 35000000.006999999285 48000000.049999952316 22425281.114000078291 60265.032842012 2023-11-17T00:47:17.549820+00:00 20000094.840000029653 34999999.994999997318 48000000.013000011444 22425282.153999920934 60265.032853794 2023-11-17T00:47:18.567838+00:00 20000094.843000050634 34999999.990999996662 48000000.003000020981 22425281.626000050455 60265.032865216 2023-11-17T00:47:19.554612+00:00 20000094.837999939919 34999999.986000016332 47999999.934000022709 22425281.753999948502 60265.032876817 2023-11-17T00:47:20.557004+00:00 20000094.838000059128 35000000.019999980927 48000000.059000022709 22425281.672000050545 60265.032888238 2023-11-17T00:47:21.543780+00:00 20000094.840999960899 34999999.965000003576 47999999.960000038147 22425282.082999940962 60265.032900021 2023-11-17T00:47:22.561807+00:00 20000094.842999938875 35000000.018000006676 47999999.982999920845 22425281.517000079155 60265.032911442 2023-11-17T00:47:23.548584+00:00 20000094.843000050634 35000000.018000006676 48000000.014999993145 22425282.108999971300 60265.032923044 2023-11-17T00:47:24.550976+00:00 20000094.840000029653 34999999.990000009537 48000000.009999990463 22425281.861999988556 60265.032934645 2023-11-17T00:47:25.553368+00:00 20000094.840999960899 34999999.990999996662 48000000.005000106990 22425282.169000029564 60265.032946247 2023-11-17T00:47:26.555759+00:00 20000094.837999939919 35000000.013000011444 48000000.033999919891 22425281.434999939054 60265.032957849 2023-11-17T00:47:27.558155+00:00 20000094.843000050634 35000000.001999966800 48000000.027000002563 22425281.907999988645 60265.032969270 2023-11-17T00:47:28.544936+00:00 20000094.840000029653 35000000.010999977589 47999999.988999992609 22425282.319000009447 60265.032981053 2023-11-17T00:47:29.562957+00:00 20000094.840999960899 34999999.976999998093 47999999.890000000596 22425282.117000099272 60265.032992474 2023-11-17T00:47:30.549734+00:00 20000094.839999999851 34999999.994000017643 48000000.059000022709 22425281.829999919981 60265.033004075 2023-11-17T00:47:31.552128+00:00 20000094.838999990374 35000000.006000041962 48000000.009000003338 22425282.268000010401 60265.033015677 2023-11-17T00:47:32.554520+00:00 20000094.843000009656 35000000.003999948502 47999999.959999978542 22425282.485000010580 60265.033027279 2023-11-17T00:47:33.556913+00:00 20000094.839999988675 34999999.994999997318 48000000.055000007153 22425282.240000009537 60265.033038700 2023-11-17T00:47:34.543688+00:00 20000094.842000011355 35000000.016000032425 47999999.980000019073 22425281.929999951273 60265.033050302 2023-11-17T00:47:35.546087+00:00 20000094.837000001222 34999999.996999979019 48000000.002999961376 22425282.315000060946 60265.033062085 2023-11-17T00:47:36.564103+00:00 20000094.844999998808 34999999.994999997318 48000000.024000048637 22425282.325999978930 60265.033073505 2023-11-17T00:47:37.550878+00:00 20000094.837999999523 34999999.988000042737 48000000.015999913216 22425282.364000000060 60265.033085107 2023-11-17T00:47:38.553272+00:00 20000094.840999990702 34999999.986999988556 47999999.963000059128 22425281.888000000268 60265.033096709 2023-11-17T00:47:39.555667+00:00 20000094.839999999851 35000000.027999997139 47999999.978999972343 22425282.918000008911 60265.033108311 2023-11-17T00:47:40.558056+00:00 20000094.842999991030 35000000.008000023663 48000000.065999977291 22425282.021000001580 60265.033119732 2023-11-17T00:47:41.544829+00:00 20000094.839000020176 34999999.992999911308 47999999.907000057399 22425282.517000000924 60265.033131515 2023-11-17T00:47:42.562855+00:00 20000094.841000020504 35000000.014000058174 48000000.023000001907 22425282.783000010997 60265.033142935 2023-11-17T00:47:43.549631+00:00 20000094.841999951750 34999999.991999976337 48000000.039999961853 22425282.195999979973 60265.033154537 2023-11-17T00:47:44.552030+00:00 20000094.842000011355 35000000.006999969482 47999999.917999982834 22425282.751000020653 60265.033166139 2023-11-17T00:47:45.554422+00:00 20000094.837000008672 34999999.973000049591 48000000.024999983609 22425282.750999990851 60265.033177741 2023-11-17T00:47:46.556817+00:00 20000094.842000011355 35000000.011000037193 48000000.025000102818 22425282.397000011057 60265.033189343 2023-11-17T00:47:47.559205+00:00 20000094.837999999523 35000000.004000000656 47999999.978999972343 22425282.377999991179 60265.033200764 2023-11-17T00:47:48.545981+00:00 20000094.843999978155 35000000.006999999285 48000000.083999991417 22425281.905999988317 60265.033212546 2023-11-17T00:47:49.564003+00:00 20000094.841000020504 34999999.984999999404 47999999.959999993443 22425282.162999991328 60265.033223967 2023-11-17T00:47:50.550775+00:00 20000094.839999970049 35000000.003000013530 47999999.994000002742 22425282.328999999911 60265.033235569 2023-11-17T00:47:51.553173+00:00 20000094.841000020504 34999999.993999987841 47999999.983000010252 22425282.504000011832 60265.033247096 2023-11-17T00:47:52.549064+00:00 20000094.840000029653 35000000.034000009298 48000000.055999986827 22425282.574999991804 60265.033258773 2023-11-17T00:47:53.557970+00:00 20000094.839999970049 34999999.962000012398 47999999.930000007153 22425282.707000020891 60265.033270375 2023-11-17T00:47:54.560365+00:00 20000094.841000020504 35000000.042000003159 48000000.030999988317 22425282.866000000387 60265.033281901 2023-11-17T00:47:55.556253+00:00 20000094.842999938875 34999999.983999967575 48000000.005999982357 22425282.379999998957 60265.033293578 2023-11-17T00:47:56.565161+00:00 20000094.840000029653 34999999.981999993324 47999999.976000010967 22425283.065000001341 60265.033304924 2023-11-17T00:47:57.545430+00:00 20000094.840000029653 35000000.010000050068 47999999.948000006378 22425282.552000049502 60265.033316707 2023-11-17T00:47:58.563451+00:00 20000094.838999990374 34999999.992999970913 48000000.047999978065 22425282.478999968618 60265.033328128 2023-11-17T00:47:59.550220+00:00 20000094.842000011355 34999999.994999997318 48000000.014999993145 22425282.518999990076 60265.033339729 2023-11-17T00:48:00.552604+00:00 20000094.838999990374 35000000.001999966800 47999999.972999989986 22425283.081999961287 60265.033351150 2023-11-17T00:48:01.539374+00:00 20000094.842000011355 35000000.015000052750 48000000.009999990463 22425282.318000078201 60265.033362933 2023-11-17T00:48:02.557390+00:00 20000094.842000011355 34999999.988000042737 48000000.012000076473 22425282.329999919981 60265.033374534 2023-11-17T00:48:03.559790+00:00 20000094.837999939919 34999999.987999923527 48000000.031000018120 22425282.936000108719 60265.033385956 2023-11-17T00:48:04.546565+00:00 20000094.843000050634 35000000.003000020981 47999999.946999907494 22425283.031999949366 60265.033397738 2023-11-17T00:48:05.564584+00:00 20000094.840999960899 34999999.993999958038 47999999.984000086784 22425283.136000040919 60265.033409159 2023-11-17T00:48:06.551361+00:00 20000094.841000080109 35000000.015000097454 48000000.061999917030 22425282.712999939919 60265.033420761 2023-11-17T00:48:07.553755+00:00 20000094.839999910444 35000000.012999892235 47999999.966000080109 22425282.827000018209 60265.033432182 2023-11-17T00:48:08.540527+00:00 20000094.841000080109 34999999.955000042915 48000000.001999966800 22425283.080999970436 60265.033443965 2023-11-17T00:48:09.558540+00:00 20000094.838999990374 35000000.037999987602 48000000.044999957085 22425283.532999988645 60265.033455386 2023-11-17T00:48:10.545318+00:00 20000094.840999960899 35000000.011000037193 48000000.018000006676 22425283.381000038236 60265.033466987 2023-11-17T00:48:11.547718+00:00 20000094.842000011355 34999999.988000042737 47999999.983000040054 22425283.672999981791 60265.033478770 2023-11-17T00:48:12.565736+00:00 20000094.838999990374 34999999.973999977112 47999999.965999998152 22425283.088999990374 60265.033490191 2023-11-17T00:48:13.552510+00:00 20000094.840999960899 35000000.016999959946 48000000.027000002563 22425283.542999979109 60265.033501793 2023-11-17T00:48:14.554905+00:00 20000094.843000050634 35000000.001999966800 47999999.999000012875 22425283.708000060171 60265.033513395 2023-11-17T00:48:15.557297+00:00 20000094.838999990374 35000000.009999990463 47999999.974000006914 22425283.233000040054 60265.033524997 2023-11-17T00:48:16.559696+00:00 20000094.840999960899 34999999.994999997318 48000000.011999987066 22425283.082999940962 60265.033536417 2023-11-17T00:48:17.546472+00:00 20000094.838000059128 34999999.974000096321 47999999.999000012875 22425283.327000018209 60265.033548019 2023-11-17T00:48:18.548868+00:00 20000094.842999938875 35000000.016999997199 47999999.963999986649 22425283.115000009537 60265.033559621 2023-11-17T00:48:19.551265+00:00 20000094.842000011355 35000000.006999991834 48000000.003000020981 22425283.066999908537 60265.033571223 2023-11-17T00:48:20.553662+00:00 20000094.838000059128 34999999.989000007510 48000000.005999982357 22425283.328999999911 60265.033582825 2023-11-17T00:48:21.556061+00:00 20000094.842999938875 35000000.020000010729 48000001.023999989033 22425282.453000068665 60265.033594427 2023-11-17T00:48:22.558456+00:00 20000094.838000059128 34999999.994999967515 47999999.965999960899 22425283.006000038236 60265.033606028 2023-11-17T00:48:23.560848+00:00 20000094.842000000179 35000000.006000012159 48000000.037999987602 22425283.631999969482 60265.033617449 2023-11-17T00:48:24.547630+00:00 20000094.840999998152 34999999.965999990702 47999999.949000000954 22425283.322000030428 60265.033629051 2023-11-17T00:48:25.550027+00:00 20000094.839999999851 35000000.018999986351 48000000.054000020027 22425283.313000001013 60265.033640653 2023-11-17T00:48:26.552431+00:00 20000094.841000009328 34999999.989000022411 48000000.011000037193 22425283.307999998331 60265.033652255 2023-11-17T00:48:27.554829+00:00 20000094.840999990702 35000000.038999967277 48000000.006000041962 22425283.783000010997 60265.033663676 2023-11-17T00:48:28.541594+00:00 20000094.841000009328 34999999.970000028610 47999999.900999903679 22425283.789999991655 60265.033675458 2023-11-17T00:48:29.559608+00:00 20000094.839999988675 34999999.999000012875 48000000.058000087738 22425283.594999998808 60265.033687060 2023-11-17T00:48:30.562003+00:00 20000094.839000020176 35000000.015999972820 47999999.982999920845 22425283.481000009924 60265.033698481 2023-11-17T00:48:31.548775+00:00 20000094.842999991030 34999999.958999991417 48000000.004000067711 22425283.778999980539 60265.033710083 2023-11-17T00:48:32.551172+00:00 20000094.844999998808 35000000.024000048637 48000000.018000006676 22425283.839000020176 60265.033721685 2023-11-17T00:48:33.553575+00:00 20000094.837000008672 35000000.001999966800 48000000.062999956310 22425283.984999980778 60265.033733287 2023-11-17T00:48:34.555973+00:00 20000094.841999981552 35000000.003999948502 47999999.994000002742 22425283.673000011593 60265.033744813 2023-11-17T00:48:35.551866+00:00 20000094.837999999523 35000000.001000046730 47999999.937999993563 22425283.541999999434 60265.033756490 2023-11-17T00:48:36.560765+00:00 20000094.839999999851 35000000.005000002682 48000000.987000003457 22425282.512000020593 60265.033767836 2023-11-17T00:48:37.541030+00:00 20000094.842000011355 35000000.003999948502 48000000.038999997079 22425283.579999979585 60265.033779618 2023-11-17T00:48:38.559042+00:00 20000094.841000020504 34999999.975000016391 47999999.991999976337 22425284.041000008583 60265.033791040 2023-11-17T00:48:39.545818+00:00 20000094.842000011355 35000000.031000018120 47999999.999000012875 22425283.520999971777 60265.033802642 2023-11-17T00:48:40.548211+00:00 20000094.838999990374 34999999.968999981880 47999999.976000010967 22425284.350000020117 60265.033814424 2023-11-17T00:48:41.566223+00:00 20000094.839999970049 35000000.019000053406 47999999.990000009537 22425283.439000010490 60265.033825845 2023-11-17T00:48:42.552996+00:00 20000094.842000011355 34999999.998999953270 48000000.100999951363 22425283.750999990851 60265.033837447 2023-11-17T00:48:43.555396+00:00 20000094.840000029653 35000000.005000002682 47999999.957000017166 22425284.133999999613 60265.033848868 2023-11-17T00:48:44.542170+00:00 20000094.839999970049 35000000.014000058174 48000000.004000008106 22425283.234000030905 60265.033860650 2023-11-17T00:48:45.560194+00:00 20000094.837999999523 34999999.968999981880 48000000.011999957263 22425284.217999991030 60265.033872072 2023-11-17T00:48:46.546970+00:00 20000094.843999978155 35000000.003000020981 47999999.889999993145 22425284.440999981016 60265.033883673 2023-11-17T00:48:47.549369+00:00 20000094.842000011355 34999999.995999932289 48000000.052000053227 22425283.599999960512 60265.033895275 2023-11-17T00:48:48.551762+00:00 20000094.837999999523 34999999.995999999344 47999999.980000019073 22425284.157000061125 60265.033906877 2023-11-17T00:48:49.554159+00:00 20000094.842000070959 35000000.015000008047 48000000.037999987602 22425284.408999919891 60265.033918479 2023-11-17T00:48:50.556555+00:00 20000094.840999960899 35000000.020000003278 48000000.034000039101 22425284.438000079244 60265.033929900 2023-11-17T00:48:51.543332+00:00 20000094.837999939919 34999999.971999987960 47999999.919999957085 22425284.139999989420 60265.033941682 2023-11-17T00:48:52.561350+00:00 20000094.842000011355 35000000.008000023663 47999999.991999976337 22425284.269999980927 60265.033953103 2023-11-17T00:48:53.548129+00:00 20000094.843000050634 34999999.977999992669 48000000.011000037193 22425284.481999989599 60265.033964705 2023-11-17T00:48:54.550532+00:00 20000094.840000029653 35000000.020999997854 48000000.011999957263 22425284.820000048727 60265.033976307 2023-11-17T00:48:55.552923+00:00 20000094.840999960899 35000000.016000002623 48000000.039999961853 22425284.011999960989 60265.033987909 2023-11-17T00:48:56.555322+00:00 20000094.842000011355 34999999.970000028610 48000000.021999999881 22425283.965000029653 60265.033999330 2023-11-17T00:48:57.542093+00:00 20000094.838999990374 35000000.013999998569 47999999.891000002623 22425284.753999948502 60265.034010932 2023-11-17T00:48:58.544488+00:00 20000094.842999938875 35000000.018999986351 48000000.077999986708 22425284.429000020027 60265.034022714 2023-11-17T00:48:59.562506+00:00 20000094.839000109583 34999999.981000013649 47999999.993000000715 22425284.679999951273 60265.034034135 2023-11-17T00:49:00.549273+00:00 20000094.839999910444 34999999.993999958038 47999999.983999997377 22425284.274999979883 60265.034045737 2023-11-17T00:49:01.551670+00:00 20000094.838999990374 35000000.009000003338 48000000.027999997139 22425285.047000050545 60265.034057339 2023-11-17T00:49:02.554062+00:00 20000094.841000080109 34999999.997000038624 47999999.986999988556 22425285.147999998182 60265.034068940 2023-11-17T00:49:03.556455+00:00 20000094.842000011355 35000000.018999986351 47999999.958999991417 22425284.356000069529 60265.034080361 2023-11-17T00:49:04.543237+00:00 20000094.838999990374 34999999.985000006855 48000000.042000003159 22425284.960999969393 60265.034091963 2023-11-17T00:49:05.545630+00:00 20000094.842999938875 35000000.003999948502 48000000.011000037193 22425284.419999960810 60265.034103565 2023-11-17T00:49:06.548029+00:00 20000094.838000059128 34999999.971000082791 47999999.911000013351 22425285.463999990374 60265.034115167 2023-11-17T00:49:07.550433+00:00 20000094.840999960899 35000000.032999992371 48000000.071999967098 22425284.346000079066 60265.034126769 2023-11-17T00:49:08.552831+00:00 20000094.842000011355 35000000.008999936283 47999999.998000033200 22425284.106999989599 60265.034138371 2023-11-17T00:49:09.555222+00:00 20000094.840000029653 34999999.983000040054 48000000.003999948502 22425284.596999999136 60265.034149972 2023-11-17T00:49:10.557613+00:00 20000094.840999960899 34999999.993000030518 47999999.985000006855 22425284.856999989599 60265.034161394 2023-11-17T00:49:11.544379+00:00 20000094.842000011355 35000000.005000002682 48000000.016000032425 22425285.316999908537 60265.034173176 2023-11-17T00:49:12.562398+00:00 20000094.840000029653 35000000.006999969482 47999999.963999986649 22425284.496000051498 60265.034184597 2023-11-17T00:49:13.549169+00:00 20000094.840999960899 34999999.978999972343 48000000.021999962628 22425284.572999998927 60265.034196198 2023-11-17T00:49:14.551561+00:00 20000094.840999960899 35000000.008000023663 47999999.976000070572 22425285.308999989182 60265.034207725 2023-11-17T00:49:15.547451+00:00 20000094.840000029653 35000000.019999980927 48000000.019999980927 22425284.655999999493 60265.034219402 2023-11-17T00:49:16.556348+00:00 20000094.840000029653 34999999.996000051498 48000000.059999942780 22425284.644999999553 60265.034231004 2023-11-17T00:49:17.558736+00:00 20000094.842000000179 34999999.979999899864 47999999.944000013173 22425285.366000011563 60265.034242530 2023-11-17T00:49:18.554619+00:00 20000094.839000001550 34999999.997000098228 47999999.973000049591 22425284.866999998689 60265.034254207 2023-11-17T00:49:19.563521+00:00 20000094.840999998152 35000000.012999996543 47999999.995999991894 22425284.967999991030 60265.034265553 2023-11-17T00:49:20.543793+00:00 20000094.839000001550 34999999.997000001371 48000000.008000001311 22425285.303999990225 60265.034277336 2023-11-17T00:49:21.561808+00:00 20000094.842999991030 35000000.020000003278 48000000.038000002503 22425285.535000000149 60265.034288757 2023-11-17T00:49:22.548580+00:00 20000094.839000001550 34999999.987999990582 47999999.990000009537 22425285.192000001669 60265.034300359 2023-11-17T00:49:23.550975+00:00 20000094.842999991030 35000000.006999999285 47999999.954000003636 22425285.362000018358 60265.034311779 2023-11-17T00:49:24.537745+00:00 20000094.839000020176 34999999.955000013113 48000000.020999968052 22425285.191999968141 60265.034323562 2023-11-17T00:49:25.555755+00:00 20000094.840999990702 35000000.027000010014 48000000.067000031471 22425285.131000038236 60265.034335164 2023-11-17T00:49:26.558150+00:00 20000094.840999990702 35000000.004000008106 47999999.990999996662 22425285.407000008970 60265.034346585 2023-11-17T00:49:27.544927+00:00 20000094.841000020504 34999999.997999973595 47999999.947000026703 22425285.202999949455 60265.034358367 2023-11-17T00:49:28.562945+00:00 20000094.839999999851 34999999.993000030518 48000000.050999999046 22425285.206000030041 60265.034369789 2023-11-17T00:49:29.549723+00:00 20000094.840999960899 35000000.010999977589 47999999.956999957561 22425286.080999970436 60265.034381390 2023-11-17T00:49:30.552115+00:00 20000094.840000029653 34999999.976999998093 48000000.006999969482 22425285.373000029474 60265.034392811 2023-11-17T00:49:31.538881+00:00 20000094.841000020504 35000000.034000039101 47999999.990000009537 22425285.463999990374 60265.034404594 2023-11-17T00:49:32.556901+00:00 20000094.839999970049 34999999.968999981880 48000000.009999990463 22425285.667999979109 60265.034416015 2023-11-17T00:49:33.543674+00:00 20000094.842000011355 35000000.002000026405 48000000.027000069618 22425285.357000049204 60265.034427617 2023-11-17T00:49:34.546076+00:00 20000094.839999970049 35000000.014999993145 47999999.970999963582 22425285.570999979973 60265.034439399 2023-11-17T00:49:35.564098+00:00 20000094.840000029653 34999999.976999998093 47999999.950999982655 22425285.727999988943 60265.034450820 2023-11-17T00:49:36.550875+00:00 20000094.842000011355 35000000.011999957263 48000000.054000020027 22425285.110000010580 60265.034462422 2023-11-17T00:49:37.553272+00:00 20000094.841999951750 35000000.032999992371 48000000.065999977291 22425285.559999939054 60265.034474024 2023-11-17T00:49:38.555670+00:00 20000094.841000020504 34999999.981000073254 47999999.944000013173 22425285.407000061125 60265.034485626 2023-11-17T00:49:39.558061+00:00 20000094.837999999523 35000000.011999957263 48000000.065999977291 22425286.189000010490 60265.034497047 2023-11-17T00:49:40.544839+00:00 20000094.841000020504 35000000.000999927521 47999999.893000006676 22425285.888999938965 60265.034508648 2023-11-17T00:49:41.547234+00:00 20000094.840999960899 34999999.987000107765 48000000.032999999821 22425285.516000028700 60265.034520250 2023-11-17T00:49:42.549636+00:00 20000094.840000029653 35000000.005000002682 48000000.016000002623 22425285.932000041008 60265.034531852 2023-11-17T00:49:43.552032+00:00 20000094.842000011355 35000000.014999993145 48000000.012000009418 22425285.723999980837 60265.034543454 2023-11-17T00:49:44.554431+00:00 20000094.840000029653 34999999.982999920845 47999999.961000002921 22425285.376000050455 60265.034555056 2023-11-17T00:49:45.556826+00:00 20000094.840999960899 34999999.986999988556 48000000.032999992371 22425285.569999929518 60265.034566658 2023-11-17T00:49:46.559224+00:00 20000094.838999990374 34999999.991000063717 47999999.940000027418 22425286.386999960989 60265.034578078 2023-11-17T00:49:47.545994+00:00 20000094.843000050634 35000000.029000036418 48000000.095999963582 22425286.502000089735 60265.034589680 2023-11-17T00:49:48.548395+00:00 20000094.842000011355 35000000.000000000000 47999999.974000036716 22425285.512999888510 60265.034601282 2023-11-17T00:49:49.550789+00:00 20000094.838999990374 35000000.000999927521 48000000.001999966800 22425285.527000069618 60265.034612884 2023-11-17T00:49:50.553186+00:00 20000094.837999939919 34999999.986000001431 47999999.997000038624 22425286.470000028610 60265.034624305 2023-11-17T00:49:51.539952+00:00 20000094.840999960899 34999999.990999996662 47999999.984000027180 22425286.411000009626 60265.034636088 2023-11-17T00:49:52.557967+00:00 20000094.842000011355 35000000.026000007987 47999999.970999963582 22425285.831999901682 60265.034647689 2023-11-17T00:49:53.560362+00:00 20000094.840000029653 34999999.982000008225 47999999.978999972343 22425285.831000089645 60265.034659110 2023-11-17T00:49:54.547132+00:00 20000094.842000011355 35000000.000999987125 48000000.032000057399 22425286.434000018984 60265.034670712 2023-11-17T00:49:55.549528+00:00 20000094.840000029653 34999999.981999993324 48000000.026999950409 22425285.949999928474 60265.034682314 2023-11-17T00:49:56.551924+00:00 20000094.839999910444 35000000.001000016928 47999999.980000019073 22425285.998000029474 60265.034693916 2023-11-17T00:49:57.554320+00:00 20000094.841000080109 35000000.010999977589 47999999.978000037372 22425285.922999981791 60265.034705442 2023-11-17T00:49:58.550210+00:00 20000094.840999960899 35000000.005000002682 48000000.014999993145 22425285.998000029474 60265.034717119 2023-11-17T00:49:59.559116+00:00 20000094.840999960899 35000000.000999987125 47999999.987999923527 22425286.253000020981 60265.034728465 2023-11-17T00:50:00.539386+00:00 20000094.844000101089 35000000.011000037193 48000000.086000077426 22425286.100999951363 60265.034740248 2023-11-17T00:50:01.557403+00:00 20000094.838999990374 35000000.000000000000 47999999.970999963582 22425286.118999999017 60265.034751925 2023-11-17T00:50:02.566305+00:00 20000094.838999990374 34999999.990000009537 48000000.026999950409 22425286.143000010401 60265.034763271 2023-11-17T00:50:03.546580+00:00 20000094.840000029653 35000000.018000006676 47999999.963999986649 22425285.779999990016 60265.034775053 2023-11-17T00:50:04.564603+00:00 20000094.839999910444 34999999.976999938488 47999999.959000006318 22425286.004000011832 60265.034786474 2023-11-17T00:50:05.551375+00:00 20000094.842000011355 34999999.990000009537 47999999.996000006795 22425286.232999999076 60265.034798076 2023-11-17T00:50:06.553769+00:00 20000094.841000080109 35000000.023000001907 48000000.044999986887 22425285.877999991179 60265.034809497 2023-11-17T00:50:07.540549+00:00 20000094.839999910444 34999999.983999967575 47999999.962000012398 22425286.210999999195 60265.034821280 2023-11-17T00:50:08.558564+00:00 20000094.842000011355 35000000.009000062943 48000000.015999972820 22425286.505000028759 60265.034832701 2023-11-17T00:50:09.545335+00:00 20000094.840000029653 34999999.985000006855 48000000.045999996364 22425286.261999990791 60265.034844303 2023-11-17T00:50:10.547728+00:00 20000094.840999960899 34999999.990999937057 47999999.886000037193 22425286.203999999911 60265.034856085 2023-11-17T00:50:11.565747+00:00 20000094.839999999851 35000000.008000023663 48000000.105999946594 22425286.388000011444 60265.034867506 2023-11-17T00:50:12.552521+00:00 20000094.842000000179 35000000.006999969482 47999999.957000017166 22425286.262999981642 60265.034879108 2023-11-17T00:50:13.554912+00:00 20000094.838999990374 35000000.018000006676 48000000.018999986351 22425286.161000009626 60265.034890529 2023-11-17T00:50:14.541685+00:00 20000094.843000009656 35000000.002000093460 47999999.969000041485 22425285.957000020891 60265.034902311 2023-11-17T00:50:15.559706+00:00 20000094.839000001550 34999999.973999977112 48000000.013000011444 22425286.693999949843 60265.034913733 2023-11-17T00:50:16.546483+00:00 20000094.840999990702 35000000.006999969482 47999999.996999979019 22425286.153000060469 60265.034925334 2023-11-17T00:50:17.548879+00:00 20000094.839000020176 35000000.011999957263 47999999.988000042737 22425286.509999990463 60265.034936936 2023-11-17T00:50:18.551273+00:00 20000094.841999981552 35000000.002000093460 48000000.018000006676 22425286.808999959379 60265.034948538 2023-11-17T00:50:19.553664+00:00 20000094.839999999851 34999999.987999923527 48000000.044999957085 22425286.241000000387 60265.034960140 2023-11-17T00:50:20.556055+00:00 20000094.842999991030 34999999.995999999344 47999999.929000020027 22425286.263999998569 60265.034971560 2023-11-17T00:50:21.542831+00:00 20000094.839000020176 34999999.990999996662 48000000.044999957085 22425286.592000011355 60265.034983343 2023-11-17T00:50:22.560851+00:00 20000094.839999999851 35000000.023999996483 48000000.011000037193 22425286.108000040054 60265.034994764 2023-11-17T00:50:23.547624+00:00 20000094.839999999851 34999999.983000010252 47999999.985000006855 22425286.122999969870 60265.035006366 2023-11-17T00:50:24.550018+00:00 20000094.842999991030 34999999.998000003397 47999999.946999907494 22425286.557000041008 60265.035017968 2023-11-17T00:50:25.552416+00:00 20000094.838999990374 34999999.993000000715 48000000.101000070572 22425286.562999960035 60265.035029570 2023-11-17T00:50:26.554814+00:00 20000094.842000011355 35000000.019999980927 47999999.891999989748 22425286.585999969393 60265.035040990 2023-11-17T00:50:27.541580+00:00 20000094.841000020504 35000000.011000007391 48000000.026000007987 22425287.093000050634 60265.035052592 2023-11-17T00:50:28.543974+00:00 20000094.838999990374 34999999.996999979019 48000000.058999992907 22425287.225000020117 60265.035064375 2023-11-17T00:50:29.561993+00:00 20000094.842999991030 34999999.996000051498 48000000.027999997139 22425286.750999931246 60265.035075796 2023-11-17T00:50:30.548766+00:00 20000094.839999970049 34999999.989999949932 47999999.974000006914 22425286.945000048727 60265.035087398 2023-11-17T00:50:31.551163+00:00 20000094.839000049978 34999999.996000051498 47999999.954000003636 22425287.240999940783 60265.035099000 2023-11-17T00:50:32.553553+00:00 20000094.840999960899 35000000.018999986351 48000000.000000000000 22425287.302000049502 60265.035110601 2023-11-17T00:50:33.555947+00:00 20000094.841000020504 35000000.001999966800 48000000.031000018120 22425286.960000038147 60265.035122022 2023-11-17T00:50:34.542704+00:00 20000094.839999970049 35000000.000000000000 47999999.953000009060 22425287.018999930471 60265.035133805 2023-11-17T00:50:35.560727+00:00 20000094.842000011355 35000000.016999959946 48000000.025999963284 22425287.251999970526 60265.035145226 2023-11-17T00:50:36.547497+00:00 20000094.837999999523 34999999.955000042915 47999999.980000019073 22425287.638000011444 60265.035156827 2023-11-17T00:50:37.549893+00:00 20000094.842000011355 35000000.001999966800 47999999.970999963582 22425287.247000098228 60265.035168429 2023-11-17T00:50:38.552293+00:00 20000094.840999960899 35000000.022000066936 48000000.054000020027 22425287.582999940962 60265.035180031 2023-11-17T00:50:39.554685+00:00 20000094.843000050634 34999999.987999923527 47999999.945000052452 22425287.194000009447 60265.035191633 2023-11-17T00:50:40.557075+00:00 20000094.837999939919 35000000.000000000000 48000000.032999992371 22425287.455999970436 60265.035203159 2023-11-17T00:50:41.552967+00:00 20000094.842000011355 35000000.006000041962 48000000.097000002861 22425287.215000029653 60265.035214836 2023-11-17T00:50:42.561865+00:00 20000094.838999990374 35000000.027999997139 47999999.930999986827 22425287.491999980062 60265.035226182 2023-11-17T00:50:43.542134+00:00 20000094.844000101089 34999999.972000002861 48000000.034000039101 22425287.279999971390 60265.035237965 2023-11-17T00:50:44.560154+00:00 20000094.838999990374 35000000.008999936283 47999999.977999933064 22425287.778000000864 60265.035249386 2023-11-17T00:50:45.546937+00:00 20000094.842000011355 35000000.032000057399 48000000.042999982834 22425287.750000000000 60265.035260987 2023-11-17T00:50:46.549329+00:00 20000094.839999910444 34999999.954000003636 48000000.939000010490 22425286.433000091463 60265.035272589 2023-11-17T00:50:47.551721+00:00 20000094.838999990374 34999999.991999976337 47999999.976999998093 22425287.647999998182 60265.035284191 2023-11-17T00:50:48.554113+00:00 20000094.839000109583 35000000.001999966800 47999999.973999999464 22425287.537999998778 60265.035295793 2023-11-17T00:50:49.556502+00:00 20000094.844999909401 34999999.994999997318 48000000.076999999583 22425287.454999998212 60265.035307214 2023-11-17T00:50:50.543275+00:00 20000094.840000029653 35000000.044000029564 48000000.009000003338 22425287.423999998719 60265.035318997 2023-11-17T00:50:51.561297+00:00 20000094.840999960899 34999999.997000001371 47999999.993999987841 22425287.591000009328 60265.035330418 2023-11-17T00:50:52.548075+00:00 20000094.840000029653 34999999.960000000894 47999999.989000022411 22425286.957999989390 60265.035342019 2023-11-17T00:50:53.550463+00:00 20000094.838000059128 35000000.015000000596 47999999.944000013173 22425287.486000020057 60265.035353440 2023-11-17T00:50:54.537237+00:00 20000094.842000011355 35000000.006999999285 48000000.013999998569 22425287.089999999851 60265.035365223 2023-11-17T00:50:55.555253+00:00 20000094.842999938875 34999999.995999991894 48000000.050999999046 22425287.747999999672 60265.035376824 2023-11-17T00:50:56.557648+00:00 20000094.838000059128 35000000.005000002682 47999999.927999973297 22425287.278000000864 60265.035388246 2023-11-17T00:50:57.544419+00:00 20000094.842000011355 34999999.983999997377 48000000.055000007153 22425287.550999999046 60265.035400028 2023-11-17T00:50:58.562439+00:00 20000094.840999960899 35000000.023000001907 47999999.992000043392 22425287.416999999434 60265.035411449 2023-11-17T00:50:59.549219+00:00 20000094.838999990374 34999999.981000013649 47999999.991999976337 22425287.732999980450 60265.035423051 2023-11-17T00:51:00.551601+00:00 20000094.840000029653 34999999.999000012875 47999999.988999962807 22425287.624000009149 60265.035434472 2023-11-17T00:51:01.538374+00:00 20000094.843999978155 35000000.000999987125 48000000.019999980927 22425287.584999978542 60265.035446255 2023-11-17T00:51:02.556392+00:00 20000094.840999960899 34999999.995999991894 47999999.976000070572 22425287.997000038624 60265.035457675 2023-11-17T00:51:03.543169+00:00 20000094.838000059128 35000000.007000029087 48000000.011999957263 22425287.898999989033 60265.035469277 2023-11-17T00:51:04.545571+00:00 20000094.840999998152 34999999.978999972343 48000000.003999948502 22425287.524999979883 60265.035480879 2023-11-17T00:51:05.547964+00:00 20000094.842000000179 35000000.030000030994 48000000.055999986827 22425288.296000000089 60265.035492481 2023-11-17T00:51:06.550357+00:00 20000094.839000001550 35000000.001999966800 47999999.933000087738 22425288.386000040919 60265.035504083 2023-11-17T00:51:07.552752+00:00 20000094.842000000179 34999999.986999988556 47999999.960999973118 22425288.107999980450 60265.035515685 2023-11-17T00:51:08.555141+00:00 20000094.839999999851 35000000.005000002682 48000000.062999956310 22425287.320999979973 60265.035527286 2023-11-17T00:51:09.557535+00:00 20000094.839000001550 34999999.996999979019 48000000.016000032425 22425287.698000010103 60265.035538707 2023-11-17T00:51:10.544305+00:00 20000094.843000009656 35000000.021000027657 47999999.980000019073 22425288.445999979973 60265.035550309 2023-11-17T00:51:11.546700+00:00 20000094.839999970049 34999999.978999972343 47999999.990999996662 22425288.358000040054 60265.035561911 2023-11-17T00:51:12.549100+00:00 20000094.839999999851 35000000.007000088692 48000000.031999990344 22425288.042999979109 60265.035573513 2023-11-17T00:51:13.551497+00:00 20000094.837999999523 34999999.983999967575 47999999.978000022471 22425288.080000039190 60265.035584934 2023-11-17T00:51:14.538267+00:00 20000094.843000020832 35000000.003999948502 48000000.021999977529 22425288.140999909490 60265.035596716 2023-11-17T00:51:15.556291+00:00 20000094.841999981552 35000000.014999993145 47999999.988000012934 22425288.086000081152 60265.035608318 2023-11-17T00:51:16.558685+00:00 20000094.842000011355 34999999.985000006855 47999999.968999981880 22425287.362999919802 60265.035619739 2023-11-17T00:51:17.545451+00:00 20000094.839000020176 35000000.009999990463 47999999.965000033379 22425287.957000020891 60265.035631341 2023-11-17T00:51:18.547846+00:00 20000094.839999970049 35000000.007000088692 48000000.087999999523 22425287.825999978930 60265.035642942 2023-11-17T00:51:19.550244+00:00 20000094.841000020504 34999999.996999979019 47999999.950999982655 22425287.792000059038 60265.035654544 2023-11-17T00:51:20.552640+00:00 20000094.837000008672 35000000.000000000000 47999999.990999996662 22425287.603000041097 60265.035666071 2023-11-17T00:51:21.548527+00:00 20000094.846999999136 35000000.016000032425 47999999.989000022411 22425288.131999969482 60265.035677748 2023-11-17T00:51:22.557431+00:00 20000094.836999949068 34999999.968999996781 47999999.978000037372 22425287.611999988556 60265.035689094 2023-11-17T00:51:23.537699+00:00 20000094.844000041485 35000000.009999997914 48000000.026999950409 22425288.228000041097 60265.035700876 2023-11-17T00:51:24.555709+00:00 20000094.838999990374 34999999.966000013053 48000000.018000006676 22425288.479999899864 60265.035712478 2023-11-17T00:51:25.558113+00:00 20000094.838999990374 34999999.996000006795 47999999.924999952316 22425287.884000059217 60265.035723899 2023-11-17T00:51:26.544890+00:00 20000094.842000011355 35000000.026999980211 48000000.136000037193 22425288.554999951273 60265.035735501 2023-11-17T00:51:27.547283+00:00 20000094.841000020504 35000000.004000008106 47999999.963000059128 22425288.846000079066 60265.035747102 2023-11-17T00:51:28.549677+00:00 20000094.842000011355 34999999.987999983132 47999999.968999981880 22425288.289999961853 60265.035758704 2023-11-17T00:51:29.552074+00:00 20000094.838999990374 35000000.022000007331 47999999.965999960899 22425288.069000009447 60265.035770126 2023-11-17T00:51:30.538844+00:00 20000094.839999970049 35000000.005000002682 48000000.069000013173 22425288.417000059038 60265.035781908 2023-11-17T00:51:31.556861+00:00 20000094.842000011355 35000000.002000026405 47999999.920999996364 22425288.848999980837 60265.035793329 2023-11-17T00:51:32.543638+00:00 20000094.840999960899 34999999.979999959469 48000000.062000043690 22425288.289999961853 60265.035804931 2023-11-17T00:51:33.546027+00:00 20000094.838999990374 35000000.026000022888 48000000.023999996483 22425288.432000041008 60265.035816713 2023-11-17T00:51:34.564043+00:00 20000094.840000029653 34999999.981999993324 47999999.972999997437 22425288.927999969572 60265.035828135 2023-11-17T00:51:35.550819+00:00 20000094.843999978155 34999999.999000012875 48000000.001000002027 22425288.866999980062 60265.035839736 2023-11-17T00:51:36.553212+00:00 20000094.838999990374 35000000.018000006676 48000000.011999987066 22425288.500999998301 60265.035851157 2023-11-17T00:51:37.539986+00:00 20000094.839000109583 34999999.991999976337 47999999.981999993324 22425288.603999998420 60265.035862940 2023-11-17T00:51:38.558004+00:00 20000094.840999960899 34999999.978999972343 47999999.994999967515 22425288.653000000864 60265.035874361 2023-11-17T00:51:39.544779+00:00 20000094.842000011355 35000000.049000017345 48000000.004000008106 22425288.265999998897 60265.035885963 2023-11-17T00:51:40.547177+00:00 20000094.838999990374 34999999.972000002861 47999999.994000017643 22425289.011999990791 60265.035897565 2023-11-17T00:51:41.549577+00:00 20000094.842000011355 34999999.988999962807 47999999.996999979019 22425288.528999999166 60265.035909167 2023-11-17T00:51:42.551970+00:00 20000094.840999960899 35000000.014999993145 47999999.975000016391 22425288.949000000954 60265.035920768 2023-11-17T00:51:43.554362+00:00 20000094.840000029653 34999999.983000040054 48000000.078000009060 22425288.622999999672 60265.035932189 2023-11-17T00:51:44.541132+00:00 20000094.837999939919 34999999.988000042737 47999999.975000016391 22425288.779000010341 60265.035943971 2023-11-17T00:51:45.559147+00:00 20000094.844000101089 35000000.009999990463 48000000.005000002682 22425288.629000011832 60265.035955393 2023-11-17T00:51:46.545919+00:00 20000094.837999939919 34999999.983000040054 47999999.962000012398 22425288.675999999046 60265.035966994 2023-11-17T00:51:47.548314+00:00 20000094.840999960899 34999999.990999937057 47999999.997999906540 22425289.300999999046 60265.035978596 2023-11-17T00:51:48.550711+00:00 20000094.843000050634 35000000.049000017345 48000000.065000057220 22425289.203999999911 60265.035990198 2023-11-17T00:51:49.553102+00:00 20000094.840999960899 34999999.990000009537 47999999.952999949455 22425288.842999991030 60265.036001619 2023-11-17T00:51:50.539882+00:00 20000094.838999990374 35000000.009999990463 48000000.020000100136 22425289.218999978155 60265.036013221 2023-11-17T00:51:51.542275+00:00 20000094.841000080109 34999999.998000033200 47999999.995999932289 22425289.466000020504 60265.036025004 2023-11-17T00:51:52.560293+00:00 20000094.838999990374 34999999.957000002265 47999999.871999979019 22425288.888999998569 60265.036036424 2023-11-17T00:51:53.547065+00:00 20000094.843999978155 35000000.006999991834 48000000.115000009537 22425288.897000011057 60265.036048026 2023-11-17T00:51:54.549462+00:00 20000094.838999990374 35000000.035000011325 48000000.006000041962 22425289.018000010401 60265.036059628 2023-11-17T00:51:55.551857+00:00 20000094.843000050634 34999999.996000006795 48000000.021999999881 22425289.338999990374 60265.036071230 2023-11-17T00:51:56.554253+00:00 20000094.837999939919 34999999.994999967515 47999999.934000000358 22425289.328000009060 60265.036082651 2023-11-17T00:51:57.541022+00:00 20000094.840000029653 35000000.016000002623 48000000.049999997020 22425289.224999960512 60265.036094252 2023-11-17T00:51:58.543410+00:00 20000094.842999998480 34999999.976999998093 48000000.030000001192 22425288.883000019938 60265.036105854 2023-11-17T00:51:59.545802+00:00 20000094.840999998152 35000000.025000013411 47999999.919999986887 22425289.102000061423 60265.036117456 2023-11-17T00:52:00.548194+00:00 20000094.839000001550 34999999.971000023186 48000000.027000010014 22425289.579999919981 60265.036129058 2023-11-17T00:52:01.550595+00:00 20000094.840999990702 35000000.019999980927 48000000.037999987602 22425289.394000049680 60265.036140660 2023-11-17T00:52:02.552991+00:00 20000094.841000009328 34999999.984000027180 47999999.962999999523 22425289.037999991328 60265.036152261 2023-11-17T00:52:03.555381+00:00 20000094.837999999523 34999999.982999980450 48000000.009999990463 22425289.444999929518 60265.036163788 2023-11-17T00:52:04.551269+00:00 20000094.842999991030 35000000.036000013351 48000000.011000037193 22425289.522999998182 60265.036175465 2023-11-17T00:52:05.560165+00:00 20000094.842000011355 35000000.002999961376 48000000.033999979496 22425289.254999998957 60265.036186811 2023-11-17T00:52:06.540432+00:00 20000094.840999990702 34999999.990000009537 48000000.000999987125 22425289.303000088781 60265.036198593 2023-11-17T00:52:07.558447+00:00 20000094.839000020176 34999999.977000057697 47999999.943000078201 22425289.215999960899 60265.036210014 2023-11-17T00:52:08.545222+00:00 20000094.841999981552 35000000.016999959946 47999999.984999902546 22425290.064000010490 60265.036221616 2023-11-17T00:52:09.547615+00:00 20000094.841000020504 34999999.988000042737 47999999.992000102997 22425289.516000028700 60265.036233217 2023-11-17T00:52:10.550012+00:00 20000094.839999999851 34999999.997999906540 48000000.049999952316 22425289.278999920934 60265.036244819 2023-11-17T00:52:11.552399+00:00 20000094.837999999523 34999999.998000033200 47999999.945999979973 22425289.993000030518 60265.036256421 2023-11-17T00:52:12.554796+00:00 20000094.842000011355 35000000.005000002682 48000000.052000053227 22425289.858000040054 60265.036267842 2023-11-17T00:52:13.541569+00:00 20000094.842000011355 35000000.004000067711 48000000.026999950409 22425289.717000011355 60265.036279625 2023-11-17T00:52:14.559584+00:00 20000094.840999960899 34999999.982999920845 47999999.993999958038 22425289.839999910444 60265.036291046 2023-11-17T00:52:15.546360+00:00 20000094.838999990374 35000000.026000022888 47999999.943000078201 22425289.550000071526 60265.036302648 2023-11-17T00:52:16.548760+00:00 20000094.840000029653 34999999.986999988556 48000000.064000010490 22425289.620000001043 60265.036314068 2023-11-17T00:52:17.535530+00:00 20000094.842000011355 35000000.014999993145 47999999.967000007629 22425289.549999948591 60265.036325851 2023-11-17T00:52:18.553539+00:00 20000094.842000011355 34999999.994999997318 47999999.954000003636 22425289.488999959081 60265.036337453 2023-11-17T00:52:19.555935+00:00 20000094.839999970049 34999999.994999997318 47999999.989999987185 22425290.064000010490 60265.036348874 2023-11-17T00:52:20.542709+00:00 20000094.841000020504 35000000.005000002682 48000000.012000009418 22425290.228000041097 60265.036360657 2023-11-17T00:52:21.560728+00:00 20000094.842000011355 35000000.014000058174 47999999.974999986589 22425289.646999958903 60265.036372078 2023-11-17T00:52:22.547507+00:00 20000094.835999969393 34999999.990999937057 48000000.052000023425 22425289.833000060171 60265.036383680 2023-11-17T00:52:23.549909+00:00 20000094.842999991030 34999999.994000002742 48000000.044999957085 22425290.079999919981 60265.036395100 2023-11-17T00:52:24.536681+00:00 20000094.843999978155 34999999.990000002086 47999999.968000046909 22425289.960999999195 60265.036406883 2023-11-17T00:52:25.554699+00:00 20000094.838000059128 35000000.028999999166 47999999.921999990940 22425290.017000000924 60265.036418304 2023-11-17T00:52:26.541478+00:00 20000094.840999960899 34999999.975000008941 48000000.041000008583 22425289.714999999851 60265.036429906 2023-11-17T00:52:27.543874+00:00 20000094.837000008672 35000000.013999998569 48000000.025999963284 22425290.437999989837 60265.036441688 2023-11-17T00:52:28.561891+00:00 20000094.845000028610 34999999.983999997377 47999999.976000010967 22425290.105000000447 60265.036453110 2023-11-17T00:52:29.548664+00:00 20000094.835999969393 34999999.991999976337 48000000.042000062764 22425289.714000001550 60265.036464711 2023-11-17T00:52:30.551058+00:00 20000094.843000050634 35000000.025000043213 47999999.987999923527 22425289.798999991268 60265.036476313 2023-11-17T00:52:31.553450+00:00 20000094.842999938875 34999999.992999970913 48000000.009999990463 22425290.138000011444 60265.036487915 2023-11-17T00:52:32.555843+00:00 20000094.838000059128 34999999.994000017643 48000000.019999980927 22425289.462999999523 60265.036499336 2023-11-17T00:52:33.542615+00:00 20000094.842000011355 35000000.000000000000 47999999.983000040054 22425289.893000010401 60265.036510938 2023-11-17T00:52:34.545008+00:00 20000094.838999990374 35000000.014999993145 47999999.965000033379 22425290.262999981642 60265.036522539 2023-11-17T00:52:35.547403+00:00 20000094.842999938875 34999999.985000006855 48000000.031000018120 22425289.897999998182 60265.036534141 2023-11-17T00:52:36.549801+00:00 20000094.841000080109 35000000.044999957085 47999999.975999951363 22425289.763999998569 60265.036545743 2023-11-17T00:52:37.552200+00:00 20000094.838999990374 34999999.961000032723 47999999.955999970436 22425290.362999979407 60265.036557345 2023-11-17T00:52:38.554596+00:00 20000094.842000011355 35000000.000000000000 48000000.014999993145 22425289.367000039667 60265.036568947 2023-11-17T00:52:39.556990+00:00 20000094.842999938875 35000000.014999993145 48000000.059000022709 22425290.037999991328 60265.036580367 2023-11-17T00:52:40.543764+00:00 20000094.838000059128 34999999.994999997318 47999999.959000006318 22425290.375000000000 60265.036591969 2023-11-17T00:52:41.546158+00:00 20000094.838999990374 35000000.029000036418 48000000.046999998391 22425289.990000009537 60265.036603571 2023-11-17T00:52:42.548560+00:00 20000094.842000011355 34999999.957000017166 47999999.925999999046 22425290.430999990553 60265.036615173 2023-11-17T00:52:43.550950+00:00 20000094.840999960899 35000000.013999938965 48000000.057000011206 22425290.647000011057 60265.036626699 2023-11-17T00:52:44.546843+00:00 20000094.840999960899 34999999.973000049591 47999999.939999997616 22425290.444000009447 60265.036638377 2023-11-17T00:52:45.555740+00:00 20000094.840000029653 35000000.032999992371 48000000.054999977350 22425290.434999939054 60265.036649978 2023-11-17T00:52:46.558136+00:00 20000094.840999960899 35000000.003999948502 48000000.000999987125 22425290.457000020891 60265.036661505 2023-11-17T00:52:47.554024+00:00 20000094.842000011355 34999999.976000070572 48000000.006000041962 22425290.208000060171 60265.036673107 2023-11-17T00:52:48.556419+00:00 20000094.838000059128 34999999.997999906540 48000000.015999972820 22425290.220999959856 60265.036684528 2023-11-17T00:52:49.543197+00:00 20000094.842000011355 35000000.004000067711 47999999.984000027180 22425290.174999948591 60265.036696129 2023-11-17T00:52:50.545595+00:00 20000094.840000029653 35000000.014999993145 47999999.998999953270 22425290.457000020891 60265.036707731 2023-11-17T00:52:51.547988+00:00 20000094.841999888420 34999999.981999993324 47999999.940999977291 22425290.468999978155 60265.036719333 2023-11-17T00:52:52.550381+00:00 20000094.841000009328 35000000.008999936283 48000000.105000019073 22425290.805999990553 60265.036730754 2023-11-17T00:52:53.537148+00:00 20000094.837999999523 35000000.009000062943 47999999.955000042915 22425290.099000100046 60265.036742536 2023-11-17T00:52:54.555165+00:00 20000094.840999998152 34999999.987000003457 47999999.981999993324 22425290.370999928564 60265.036754138 2023-11-17T00:52:55.557556+00:00 20000094.841999989003 35000000.011999987066 47999999.986999988556 22425290.759000059217 60265.036765560 2023-11-17T00:52:56.544328+00:00 20000094.837999999523 35000000.005000010133 48000000.077999949455 22425290.303999900818 60265.036777161 2023-11-17T00:52:57.546731+00:00 20000094.846000019461 34999999.984999999404 47999999.992000102997 22425290.603000041097 60265.036788763 2023-11-17T00:52:58.549126+00:00 20000094.837999999523 35000000.004000008106 47999999.956999897957 22425291.111000061035 60265.036800365 2023-11-17T00:52:59.551520+00:00 20000094.839999999851 35000000.011999987066 47999999.987000107765 22425290.657999988645 60265.036811786 2023-11-17T00:53:00.538281+00:00 20000094.839999970049 34999999.994000017643 47999999.979999899864 22425290.669999960810 60265.036823568 2023-11-17T00:53:01.556297+00:00 20000094.842000011355 34999999.980999946594 48000000.027000069618 22425291.610999941826 60265.036834989 2023-11-17T00:53:02.543073+00:00 20000094.841000020504 35000000.018000006676 47999999.993000030518 22425290.572000030428 60265.036846591 2023-11-17T00:53:03.545469+00:00 20000094.840999990702 34999999.998000033200 47999999.996000006795 22425291.392000079155 60265.036858374 2023-11-17T00:53:04.563491+00:00 20000094.838999990374 34999999.963999986649 47999999.980999991298 22425290.522999998182 60265.036869795 2023-11-17T00:53:05.550265+00:00 20000094.840000029653 35000000.018999986351 48000000.000000000000 22425291.100999951363 60265.036881397 2023-11-17T00:53:06.552657+00:00 20000094.843999978155 35000000.005000002682 47999999.965999990702 22425290.718000050634 60265.036892817 2023-11-17T00:53:07.539429+00:00 20000094.837999999523 35000000.003000020981 48000000.078000038862 22425290.696999911219 60265.036904600 2023-11-17T00:53:08.557444+00:00 20000094.843999978155 35000000.006000041962 48000000.009000003338 22425290.827000018209 60265.036916021 2023-11-17T00:53:09.544215+00:00 20000094.837999999523 34999999.982999920845 47999999.969999969006 22425290.993999961764 60265.036927623 2023-11-17T00:53:10.546616+00:00 20000094.840000029653 34999999.985000006855 48000000.003000020981 22425290.820000048727 60265.036939225 2023-11-17T00:53:11.549014+00:00 20000094.839999970049 35000000.014000058174 47999999.967000007629 22425290.746000051498 60265.036950827 2023-11-17T00:53:12.551411+00:00 20000094.842000011355 34999999.997999906540 48000000.019999980927 22425290.813999999315 60265.036962428 2023-11-17T00:53:13.553804+00:00 20000094.841000020504 35000000.007000088692 47999999.982999980450 22425291.260000001639 60265.036973849 2023-11-17T00:53:14.540578+00:00 20000094.839999970049 35000000.010999917984 48000000.018000006676 22425290.984000001103 60265.036985632 2023-11-17T00:53:15.558596+00:00 20000094.842000011355 35000000.001000046730 48000000.037000060081 22425291.157999988645 60265.036997053 2023-11-17T00:53:16.545369+00:00 20000094.839999970049 34999999.986000061035 47999999.973999977112 22425291.695000011474 60265.037008655 2023-11-17T00:53:17.547764+00:00 20000094.840000029653 35000000.002999901772 48000000.001999966800 22425291.440000001341 60265.037020257 2023-11-17T00:53:18.550168+00:00 20000094.842999938875 35000000.009999990463 47999999.962000012398 22425291.425000008196 60265.037031858 2023-11-17T00:53:19.552561+00:00 20000094.840000029653 34999999.986000061035 48000000.045999996364 22425291.429999981076 60265.037043279 2023-11-17T00:53:20.539328+00:00 20000094.840000029653 34999999.988999962807 47999999.911999940872 22425291.682999998331 60265.037054881 2023-11-17T00:53:21.541717+00:00 20000094.840000029653 34999999.985000006855 48000000.059000022709 22425291.798000011593 60265.037066664 2023-11-17T00:53:22.559735+00:00 20000094.840999960899 35000000.036000013351 48000000.062000043690 22425291.154000010341 60265.037078084 2023-11-17T00:53:23.546500+00:00 20000094.840999960899 34999999.967000007629 47999999.955999970436 22425291.219999969006 60265.037089686 2023-11-17T00:53:24.548897+00:00 20000094.840000029653 35000000.045000001788 48000000.055999986827 22425291.444999989122 60265.037101288 2023-11-17T00:53:25.551302+00:00 20000094.842000011355 34999999.983999997377 47999999.926999993622 22425291.761000040919 60265.037112890 2023-11-17T00:53:26.553698+00:00 20000094.842000011355 35000000.009999990463 48000000.023999996483 22425291.450999978930 60265.037124417 2023-11-17T00:53:27.549588+00:00 20000094.837999939919 34999999.961000010371 47999999.994000002742 22425291.349000040442 60265.037136094 2023-11-17T00:53:28.558484+00:00 20000094.843000050634 35000000.038999997079 48000000.069000013173 22425291.521999958903 60265.037147439 2023-11-17T00:53:29.538748+00:00 20000094.842000011355 34999999.995999991894 47999999.923999987543 22425291.608000040054 60265.037159222 2023-11-17T00:53:30.556765+00:00 20000094.835999969393 34999999.979000002146 47999999.986000001431 22425291.684999998659 60265.037170824 2023-11-17T00:53:31.559162+00:00 20000094.840999960899 34999999.990999996662 48000000.015999972820 22425291.366000000387 60265.037182244 2023-11-17T00:53:32.545941+00:00 20000094.843000050634 35000000.022000007331 48000000.020000040531 22425291.750000000000 60265.037193846 2023-11-17T00:53:33.548338+00:00 20000094.838999990374 35000000.004000008106 47999999.964999966323 22425291.309999998659 60265.037205448 2023-11-17T00:53:34.550731+00:00 20000094.840999960899 34999999.986999988556 48000000.036000013351 22425291.837000008672 60265.037217050 2023-11-17T00:53:35.553129+00:00 20000094.840000029653 34999999.992999970913 47999999.943000018597 22425292.361999988556 60265.037228471 2023-11-17T00:53:36.539899+00:00 20000094.840000029653 35000000.017000019550 48000000.049000017345 22425291.477999929339 60265.037240254 2023-11-17T00:53:37.557917+00:00 20000094.842000011355 34999999.987999983132 47999999.964999906719 22425292.209000110626 60265.037251675 2023-11-17T00:53:38.544697+00:00 20000094.837999939919 35000000.006000041962 47999999.998000033200 22425291.801999930292 60265.037263277 2023-11-17T00:53:39.547096+00:00 20000094.843000050634 35000000.007999956608 48000000.080999970436 22425291.840999960899 60265.037274878 2023-11-17T00:53:40.549488+00:00 20000094.843999978155 34999999.991999976337 47999999.998000033200 22425291.609000090510 60265.037286480 2023-11-17T00:53:41.551880+00:00 20000094.838999990374 35000000.027999997139 47999999.954000003636 22425291.837999939919 60265.037298082 2023-11-17T00:53:42.554273+00:00 20000094.840999960899 34999999.981000073254 48000000.006999969482 22425292.013000011444 60265.037309503 2023-11-17T00:53:43.541047+00:00 20000094.838000059128 35000000.018000006676 47999999.994000077248 22425291.865000009537 60265.037321285 2023-11-17T00:53:44.559054+00:00 20000094.842000011355 34999999.962999939919 47999999.988999962807 22425291.618999961764 60265.037332706 2023-11-17T00:53:45.545835+00:00 20000094.842999998480 35000000.045999996364 48000000.027000069618 22425292.228000041097 60265.037344308 2023-11-17T00:53:46.548231+00:00 20000094.839999999851 34999999.962000012398 47999999.960999973118 22425292.192000031471 60265.037355729 2023-11-17T00:53:47.535010+00:00 20000094.840999998152 35000000.018000006676 48000000.023000001907 22425291.746999979019 60265.037367512 2023-11-17T00:53:48.553021+00:00 20000094.837000001222 34999999.970999963582 47999999.951999999583 22425291.965000029653 60265.037379113 2023-11-17T00:53:49.555415+00:00 20000094.841000009328 35000000.001000046730 48000000.042000010610 22425292.089999910444 60265.037390535 2023-11-17T00:53:50.542195+00:00 20000094.841999989003 35000000.000000000000 47999999.995999991894 22425292.239000078291 60265.037402317 2023-11-17T00:53:51.560207+00:00 20000094.843000009656 35000000.003999948502 48000000.034999996424 22425292.194999929518 60265.037413738 2023-11-17T00:53:52.546985+00:00 20000094.836999978870 34999999.999000072479 47999999.982999980450 22425292.399000048637 60265.037425340 2023-11-17T00:53:53.549383+00:00 20000094.842000011355 35000000.006999969482 47999999.985000006855 22425292.401000019163 60265.037436761 2023-11-17T00:53:54.536154+00:00 20000094.842000011355 34999999.998999953270 48000000.044000029564 22425292.753000020981 60265.037448544 2023-11-17T00:53:55.554174+00:00 20000094.839999999851 35000000.020000003278 47999999.993999958038 22425292.219999909401 60265.037459965 2023-11-17T00:53:56.540950+00:00 20000094.839999999851 34999999.994000002742 47999999.976999998093 22425292.286000009626 60265.037471566 2023-11-17T00:53:57.543342+00:00 20000094.841999981552 34999999.987000003457 47999999.959000051022 22425292.740000009537 60265.037483168 2023-11-17T00:53:58.545734+00:00 20000094.840999990702 35000000.010999992490 48000000.060999989510 22425292.396999958903 60265.037494770 2023-11-17T00:53:59.548138+00:00 20000094.839000049978 34999999.983000010252 47999999.977999933064 22425292.245000001043 60265.037506372 2023-11-17T00:54:00.550541+00:00 20000094.840999960899 35000000.037999987602 48000000.044000029564 22425292.614999998361 60265.037517974 2023-11-17T00:54:01.552937+00:00 20000094.840000029653 34999999.990000009537 47999999.968999981880 22425292.784000001848 60265.037529576 2023-11-17T00:54:02.555330+00:00 20000094.839999970049 34999999.971000023186 47999999.971000082791 22425292.363000009209 60265.037540996 2023-11-17T00:54:03.542098+00:00 20000094.840000029653 35000000.009999990463 47999999.958999991417 22425292.603999998420 60265.037552598 2023-11-17T00:54:04.544489+00:00 20000094.842999991030 35000000.000000000000 48000000.019999980927 22425292.875999990851 60265.037564200 2023-11-17T00:54:05.546879+00:00 20000094.840999960899 34999999.999000012875 48000000.024999983609 22425293.089999999851 60265.037575802 2023-11-17T00:54:06.549276+00:00 20000094.837999999523 35000000.013999998569 48000000.009000062943 22425293.041999999434 60265.037587328 2023-11-17T00:54:07.545161+00:00 20000094.842000011355 35000000.000000000000 47999999.931999921799 22425292.572000000626 60265.037599005 2023-11-17T00:54:08.554062+00:00 20000094.841000020504 34999999.994999997318 48000000.121999979019 22425292.522999998182 60265.037610607 2023-11-17T00:54:09.556456+00:00 20000094.839999970049 35000000.000000000000 47999999.896000027657 22425293.062000010163 60265.037622134 2023-11-17T00:54:10.552344+00:00 20000094.841000020504 35000000.003999948502 48000000.016000002623 22425292.393999990076 60265.037633735 2023-11-17T00:54:11.554735+00:00 20000094.843999978155 35000000.001000046730 48000000.026000007987 22425292.482000019401 60265.037645156 2023-11-17T00:54:12.541504+00:00 20000094.840000029653 34999999.962999939919 48000000.025999993086 22425292.903000000864 60265.037656758 2023-11-17T00:54:13.543905+00:00 20000094.838999990374 35000000.041000008583 48000000.010000020266 22425292.809999998659 60265.037668360 2023-11-17T00:54:14.546301+00:00 20000094.840999960899 34999999.999000072479 47999999.957999967039 22425292.643999990076 60265.037679962 2023-11-17T00:54:15.548700+00:00 20000094.840000029653 34999999.988999962807 48000000.020000040531 22425293.362999979407 60265.037691563 2023-11-17T00:54:16.551097+00:00 20000094.842000011355 34999999.996000051498 48000000.011999957263 22425293.111000001431 60265.037703165 2023-11-17T00:54:17.553491+00:00 20000094.838999990374 34999999.976999998093 47999999.984000027180 22425292.910000029951 60265.037714767 2023-11-17T00:54:18.555885+00:00 20000094.843000050634 35000000.034999966621 48000000.005000002682 22425293.156000021845 60265.037726188 2023-11-17T00:54:19.542651+00:00 20000094.838999990374 34999999.977999933064 48000000.053999960423 22425293.148999989033 60265.037737790 2023-11-17T00:54:20.545047+00:00 20000094.839999910444 35000000.015000097454 47999999.917000003159 22425293.096999999136 60265.037749392 2023-11-17T00:54:21.547445+00:00 20000094.842000011355 34999999.997999906540 48000000.027000069618 22425293.130999978632 60265.037760993 2023-11-17T00:54:22.549841+00:00 20000094.840000029653 35000000.022000066936 48000000.001999966800 22425293.504000011832 60265.037772414 2023-11-17T00:54:23.536612+00:00 20000094.842000011355 34999999.988999962807 48000000.037999987602 22425293.366999980062 60265.037784197 2023-11-17T00:54:24.554630+00:00 20000094.838000059128 34999999.998000033200 47999999.922000050545 22425293.185999989510 60265.037795618 2023-11-17T00:54:25.541398+00:00 20000094.841999888420 34999999.994999997318 48000000.071999907494 22425292.698000069708 60265.037807220 2023-11-17T00:54:26.543790+00:00 20000094.839000109583 34999999.990999996662 47999999.924000017345 22425293.044999960810 60265.037818822 2023-11-17T00:54:27.546187+00:00 20000094.840999960899 34999999.990999996662 48000000.047999978065 22425293.342999938875 60265.037830424 2023-11-17T00:54:28.548583+00:00 20000094.842000011355 34999999.998999997973 47999999.942000031471 22425293.015000101179 60265.037842025 2023-11-17T00:54:29.550980+00:00 20000094.840999960899 35000000.014999993145 48000000.072999946773 22425292.862999919802 60265.037853446 2023-11-17T00:54:30.537748+00:00 20000094.842000011355 35000000.008000023663 47999999.967000007629 22425293.003000020981 60265.037865229 2023-11-17T00:54:31.555768+00:00 20000094.838000059128 34999999.990000009537 48000000.016000032425 22425293.606999989599 60265.037876650 2023-11-17T00:54:32.542542+00:00 20000094.842999938875 35000000.013999998569 47999999.962999999523 22425292.353999968618 60265.037888252 2023-11-17T00:54:33.544937+00:00 20000094.840000029653 34999999.978000022471 48000000.031999990344 22425293.011000040919 60265.037899854 2023-11-17T00:54:34.547338+00:00 20000094.840999960899 35000000.045999936759 48000000.008000023663 22425293.100999951363 60265.037911455 2023-11-17T00:54:35.549735+00:00 20000094.840000029653 34999999.987000048161 48000000.006999999285 22425293.270000100136 60265.037923057 2023-11-17T00:54:36.552132+00:00 20000094.840999960899 34999999.981999993324 47999999.972000002861 22425293.291999939829 60265.037934478 2023-11-17T00:54:37.538905+00:00 20000094.838999990374 35000000.011999957263 48000000.031999982893 22425292.608000040054 60265.037946261 2023-11-17T00:54:38.556925+00:00 20000094.843999978155 34999999.971000023186 47999999.940999977291 22425293.868000030518 60265.037957682 2023-11-17T00:54:39.543698+00:00 20000094.839000001550 34999999.995999991894 48000000.056000046432 22425293.254999998957 60265.037969283 2023-11-17T00:54:40.546091+00:00 20000094.839999999851 35000000.038999967277 47999999.938999950886 22425293.183999899775 60265.037980885 2023-11-17T00:54:41.548492+00:00 20000094.840999998152 34999999.984000086784 47999999.988000042737 22425293.449000000954 60265.037992487 2023-11-17T00:54:42.550888+00:00 20000094.839000001550 34999999.984999902546 48000000.076000027359 22425293.298000101000 60265.038003908 2023-11-17T00:54:43.537655+00:00 20000094.841000009328 35000000.020000100136 47999999.960999973118 22425293.603999968618 60265.038015510 2023-11-17T00:54:44.540049+00:00 20000094.839999988675 34999999.980999946594 48000000.029999971390 22425293.733000040054 60265.038027293 2023-11-17T00:54:45.558069+00:00 20000094.842000011355 35000000.001999966800 47999999.963000059128 22425293.050999999046 60265.038038713 2023-11-17T00:54:46.544842+00:00 20000094.837999999523 35000000.009000062943 48000000.018000006676 22425293.581999901682 60265.038050315 2023-11-17T00:54:47.547237+00:00 20000094.844000011683 34999999.994999997318 47999999.931999921799 22425293.970000028610 60265.038061917 2023-11-17T00:54:48.549636+00:00 20000094.837999999523 35000000.011999957263 48000000.065999977291 22425293.550999999046 60265.038073519 2023-11-17T00:54:49.552036+00:00 20000094.842999991030 34999999.978000037372 47999999.962000012398 22425293.125000000000 60265.038085045 2023-11-17T00:54:50.547927+00:00 20000094.839999999851 35000000.003999948502 48000000.021000027657 22425294.136999998242 60265.038096647 2023-11-17T00:54:51.550320+00:00 20000094.841999981552 34999999.996000051498 48000000.064000010490 22425294.451999988407 60265.038108068 2023-11-17T00:54:52.537094+00:00 20000094.840000029653 34999999.997999906540 47999999.924000017345 22425293.490000009537 60265.038119670 2023-11-17T00:54:53.539489+00:00 20000094.842000011355 35000000.004000067711 48000000.027999997139 22425294.059999998659 60265.038131453 2023-11-17T00:54:54.557504+00:00 20000094.839999970049 35000000.008000023663 48000000.001000002027 22425293.964999999851 60265.038142874 2023-11-17T00:54:55.544281+00:00 20000094.841000020504 35000000.006999969482 47999999.943000003695 22425294.200999978930 60265.038154475 2023-11-17T00:54:56.546678+00:00 20000094.839999970049 35000000.013000011444 48000000.048999987543 22425293.254000011832 60265.038166077 2023-11-17T00:54:57.549073+00:00 20000094.841000020504 34999999.984999999404 48000000.042000003159 22425293.971999999136 60265.038177679 2023-11-17T00:54:58.551467+00:00 20000094.839999970049 34999999.984999999404 47999999.909000009298 22425293.976000010967 60265.038189100 2023-11-17T00:54:59.538238+00:00 20000094.842000011355 34999999.996000006795 48000000.055999957025 22425293.518999990076 60265.038200882 2023-11-17T00:55:00.556250+00:00 20000094.838999990374 35000000.018000006676 47999999.989000022411 22425294.115000009537 60265.038212304 2023-11-17T00:55:01.543024+00:00 20000094.842999991030 35000000.016000002623 48000000.026000022888 22425294.000999990851 60265.038223905 2023-11-17T00:55:02.545421+00:00 20000094.840000029653 34999999.986999988556 47999999.993999958038 22425293.850000020117 60265.038235507 2023-11-17T00:55:03.547816+00:00 20000094.839999970049 35000000.004000008106 47999999.981000013649 22425294.329999979585 60265.038247109 2023-11-17T00:55:04.550212+00:00 20000094.838999990374 35000000.003000020981 48000000.002000026405 22425293.680000010878 60265.038258711 2023-11-17T00:55:05.552607+00:00 20000094.842999991030 34999999.993999958038 48000000.000000000000 22425293.815000001341 60265.038270132 2023-11-17T00:55:06.539383+00:00 20000094.838999990374 34999999.976000010967 47999999.901000022888 22425294.288999971002 60265.038281914 2023-11-17T00:55:07.557398+00:00 20000094.843000050634 35000000.008000023663 48000000.064000010490 22425294.495000001043 60265.038293336 2023-11-17T00:55:08.544172+00:00 20000094.840999960899 34999999.999000012875 48000000.055999986827 22425294.197000030428 60265.038304937 2023-11-17T00:55:09.546571+00:00 20000094.838000059128 35000000.008999936283 47999999.932999968529 22425293.898999989033 60265.038316358 2023-11-17T00:55:10.533346+00:00 20000094.840999960899 34999999.994999997318 48000000.085999973118 22425294.194000009447 60265.038328141 2023-11-17T00:55:11.551367+00:00 20000094.838999990374 34999999.994000017643 47999999.971000082791 22425294.529000040144 60265.038339742 2023-11-17T00:55:12.553763+00:00 20000094.843000050634 35000000.011999957263 47999999.958999991417 22425294.250000000000 60265.038351164 2023-11-17T00:55:13.540532+00:00 20000094.839999910444 35000000.023000001907 48000000.064999938011 22425294.304999951273 60265.038362946 2023-11-17T00:55:14.558548+00:00 20000094.842000011355 34999999.953000068665 47999999.971000082791 22425294.394999980927 60265.038374367 2023-11-17T00:55:15.545323+00:00 20000094.841000080109 35000000.013000011444 47999999.970999963582 22425294.236000061035 60265.038385969 2023-11-17T00:55:16.547722+00:00 20000094.840999960899 35000000.021999962628 48000000.079000003636 22425294.328999999911 60265.038397390 2023-11-17T00:55:17.534497+00:00 20000094.838000059128 34999999.991000063717 48000000.004000000656 22425294.805999990553 60265.038409173 2023-11-17T00:55:18.552513+00:00 20000094.840999960899 35000000.002999901772 47999999.936999991536 22425293.896999958903 60265.038420593 2023-11-17T00:55:19.539284+00:00 20000094.840999960899 34999999.979000091553 47999999.942000001669 22425294.835000038147 60265.038432195 2023-11-17T00:55:20.541675+00:00 20000094.842000011355 35000000.030999898911 48000000.105000019073 22425295.194999929518 60265.038443978 2023-11-17T00:55:21.559695+00:00 20000094.840000029653 34999999.991000063717 47999999.930999957025 22425294.650000099093 60265.038455399 2023-11-17T00:55:22.546468+00:00 20000094.840000029653 34999999.991000063717 48000000.049000017345 22425294.587999939919 60265.038467001 2023-11-17T00:55:23.548867+00:00 20000094.839999910444 34999999.992999911308 48000000.003000020981 22425294.417000059038 60265.038478603 2023-11-17T00:55:24.551268+00:00 20000094.843999978155 35000000.023000001907 48000000.037000000477 22425295.332999940962 60265.038490205 2023-11-17T00:55:25.553665+00:00 20000094.838000059128 34999999.981999993324 47999999.945999979973 22425294.424000021070 60265.038501625 2023-11-17T00:55:26.540438+00:00 20000094.843999978155 34999999.991999976337 47999999.967000007629 22425294.266999959946 60265.038513227 2023-11-17T00:55:27.542831+00:00 20000094.842000011355 35000000.023999996483 48000000.039999961853 22425295.245000001043 60265.038524829 2023-11-17T00:55:28.545222+00:00 20000094.835999969393 34999999.975000001490 48000000.004000067711 22425294.983999971300 60265.038536431 2023-11-17T00:55:29.547617+00:00 20000094.838999990374 35000000.023999989033 48000000.050999999046 22425294.721999999136 60265.038548033 2023-11-17T00:55:30.550012+00:00 20000094.841000080109 35000000.002000018954 47999999.911000013351 22425294.835000038147 60265.038559634 2023-11-17T00:55:31.552407+00:00 20000094.843999978155 34999999.975999981165 48000000.050999999046 22425294.904999971390 60265.038571236 2023-11-17T00:55:32.554801+00:00 20000094.838999990374 35000000.042000003159 48000000.005000002682 22425295.162999991328 60265.038582763 2023-11-17T00:55:33.550684+00:00 20000094.842000000179 34999999.994999997318 47999999.984999902546 22425294.646000031382 60265.038594364 2023-11-17T00:55:34.553074+00:00 20000094.838999990374 34999999.967999987304 48000000.007000088692 22425295.128000020981 60265.038605785 2023-11-17T00:55:35.539847+00:00 20000094.842000000179 35000000.013999998569 48000000.016999959946 22425294.721999999136 60265.038617387 2023-11-17T00:55:36.542244+00:00 20000094.837999999523 34999999.963999986649 47999999.949000000954 22425294.986000001431 60265.038628989 2023-11-17T00:55:37.544642+00:00 20000094.841000009328 34999999.999000012875 47999999.967000007629 22425295.306000001729 60265.038640591 2023-11-17T00:55:38.547037+00:00 20000094.841000009328 35000000.073000006378 48000000.070999979973 22425294.905999999493 60265.038652193 2023-11-17T00:55:39.549436+00:00 20000094.843999978155 34999999.938000023365 47999999.960000008345 22425295.522999990731 60265.038663794 2023-11-17T00:55:40.551832+00:00 20000094.841000020504 35000000.017999947071 48000000.015000000596 22425294.863000009209 60265.038675396 2023-11-17T00:55:41.554218+00:00 20000094.837999999523 35000000.010000050068 47999999.986999988556 22425295.011999990791 60265.038686817 2023-11-17T00:55:42.540995+00:00 20000094.839999999851 34999999.990999937057 48000000.037000000477 22425295.416999999434 60265.038698419 2023-11-17T00:55:43.543389+00:00 20000094.843999978155 35000000.007000088692 47999999.974999986589 22425295.377000000328 60265.038710020 2023-11-17T00:55:44.545789+00:00 20000094.839000020176 34999999.998999953270 47999999.979999989271 22425294.856000009924 60265.038721622 2023-11-17T00:55:45.548190+00:00 20000094.839999999851 35000000.009999990463 48000000.013000011444 22425294.932999998331 60265.038733044 2023-11-17T00:55:46.534964+00:00 20000094.842000011355 34999999.981999993324 48000000.046999990940 22425295.631000008434 60265.038744826 2023-11-17T00:55:47.552978+00:00 20000094.838999990374 35000000.011000037193 47999999.953000009060 22425295.218999978155 60265.038756428 2023-11-17T00:55:48.555377+00:00 20000094.838999990374 34999999.980000019073 47999999.986000001431 22425295.722999989986 60265.038767849 2023-11-17T00:55:49.542148+00:00 20000094.845000028610 34999999.998999953270 48000000.025999963284 22425294.602000001818 60265.038779451 2023-11-17T00:55:50.544540+00:00 20000094.837999999523 35000000.016000032425 47999999.981999993324 22425294.895000040531 60265.038791053 2023-11-17T00:55:51.546936+00:00 20000094.840999960899 35000000.005999922752 48000000.007000088692 22425295.498999949545 60265.038802654 2023-11-17T00:55:52.549336+00:00 20000094.838999990374 34999999.994000077248 48000000.011999957263 22425295.206000030041 60265.038814075 2023-11-17T00:55:53.536110+00:00 20000094.844000041485 34999999.987999923527 47999999.960000038147 22425295.648999989033 60265.038825858 2023-11-17T00:55:54.554126+00:00 20000094.837999999523 35000000.001000046730 48000000.076999902725 22425295.440000001341 60265.038837279 2023-11-17T00:55:55.540899+00:00 20000094.843999978155 35000000.019999980927 48000000.007000088692 22425295.430999990553 60265.038848881 2023-11-17T00:55:56.543292+00:00 20000094.837000008672 34999999.986000061035 47999999.973999977112 22425295.651000019163 60265.038860663 2023-11-17T00:55:57.561311+00:00 20000094.843999978155 35000000.013000011444 47999999.967000007629 22425295.482999980450 60265.038872085 2023-11-17T00:55:58.548091+00:00 20000094.837999999523 34999999.974999986589 48000000.074000000954 22425295.449000000954 60265.038883686 2023-11-17T00:55:59.550488+00:00 20000094.842000011355 35000000.012999996543 47999999.869999997318 22425295.206000030041 60265.038895107 2023-11-17T00:56:00.537260+00:00 20000094.842000011355 34999999.989999987185 48000000.128000020981 22425295.549999948591 60265.038906890 2023-11-17T00:56:01.555282+00:00 20000094.840000029653 35000000.018000006676 47999999.880000002682 22425295.215000029653 60265.038918311 2023-11-17T00:56:02.542056+00:00 20000094.842000011355 35000000.005000002682 48000000.095000013709 22425295.059999939054 60265.038929913 2023-11-17T00:56:03.544453+00:00 20000094.837000008672 34999999.990000009537 47999999.949999988079 22425295.180000070482 60265.038941515 2023-11-17T00:56:04.546847+00:00 20000094.842999938875 34999999.986999988556 48000000.004000008106 22425296.098999980837 60265.038953116 2023-11-17T00:56:05.549246+00:00 20000094.840999960899 35000000.037000030279 48000000.080000013113 22425295.070000048727 60265.038964537 2023-11-17T00:56:06.536019+00:00 20000094.840000029653 34999999.966999948025 47999999.951999992132 22425295.304999951273 60265.038976139 2023-11-17T00:56:07.538412+00:00 20000094.840000029653 35000000.001000046730 47999999.940999977291 22425295.460000038147 60265.038987922 2023-11-17T00:56:08.556432+00:00 20000094.840999960899 34999999.992999970913 47999999.996999979019 22425294.952999949455 60265.038999342 2023-11-17T00:56:09.543203+00:00 20000094.842000011355 35000000.009000003338 48000001.033000051975 22425294.383000019938 60265.039010944 2023-11-17T00:56:10.545597+00:00 20000094.838000059128 35000000.016000032425 48000000.005000002682 22425295.735000010580 60265.039022546 2023-11-17T00:56:11.547992+00:00 20000094.839999910444 34999999.978999972343 47999999.991999976337 22425295.370999928564 60265.039034148 2023-11-17T00:56:12.550388+00:00 20000094.843000050634 34999999.994999952614 48000000.027000010014 22425295.858000040054 60265.039045675 2023-11-17T00:56:13.546282+00:00 20000094.842999938875 35000000.006000041962 47999999.972999930382 22425295.863000039011 60265.039057276 2023-11-17T00:56:14.548681+00:00 20000094.839000109583 35000000.024999983609 48000000.034000039101 22425295.761000040919 60265.039068697 2023-11-17T00:56:15.535450+00:00 20000094.839999910444 34999999.996000051498 47999999.968000046909 22425296.422999981791 60265.039080299 2023-11-17T00:56:16.537846+00:00 20000094.841000080109 34999999.988999962807 48000000.019999980927 22425295.988999959081 60265.039092082 2023-11-17T00:56:17.555864+00:00 20000094.838999990374 35000000.014999993145 47999999.980000019073 22425296.172999981791 60265.039103503 2023-11-17T00:56:18.542642+00:00 20000094.842999938875 34999999.978000037372 47999999.978999972343 22425296.154999971390 60265.039115105 2023-11-17T00:56:19.545038+00:00 20000094.838999990374 34999999.990999937057 48000000.077999949455 22425296.450000051409 60265.039126706 2023-11-17T00:56:20.547437+00:00 20000094.841000080109 35000000.008000023663 47999999.933000087738 22425296.245000001043 60265.039138308 2023-11-17T00:56:21.549833+00:00 20000094.842999938875 35000000.018000006676 47999999.957999937236 22425295.963999990374 60265.039149730 2023-11-17T00:56:22.536607+00:00 20000094.838000059128 34999999.978000037372 48000000.054000020027 22425296.167000059038 60265.039161512 2023-11-17T00:56:23.554615+00:00 20000094.842000011355 35000000.018999926746 47999999.973000049591 22425295.871999979019 60265.039172933 2023-11-17T00:56:24.541390+00:00 20000094.838999990374 34999999.983000040054 47999999.981999993324 22425295.622999999672 60265.039184534 2023-11-17T00:56:25.543783+00:00 20000094.842000011355 34999999.991999976337 48000000.011000007391 22425295.752000000328 60265.039196136 2023-11-17T00:56:26.546191+00:00 20000094.839000001550 35000000.011000037193 48000000.044999986887 22425295.890999998897 60265.039207738 2023-11-17T00:56:27.548592+00:00 20000094.840999998152 35000000.003999948502 47999999.971000023186 22425295.680999990553 60265.039219340 2023-11-17T00:56:28.550991+00:00 20000094.842000000179 34999999.989000082016 48000000.008000023663 22425295.633000001311 60265.039230761 2023-11-17T00:56:29.537759+00:00 20000094.839999999851 34999999.991000011563 47999999.986000001431 22425296.187000010163 60265.039242544 2023-11-17T00:56:30.555776+00:00 20000094.843000009656 35000000.012999996543 48000000.004000008106 22425295.967999991030 60265.039253965 2023-11-17T00:56:31.542548+00:00 20000094.839000001550 34999999.992999993265 48000000.024999983609 22425296.405999988317 60265.039265567 2023-11-17T00:56:32.544949+00:00 20000094.838999990374 35000000.031000018120 48000000.009000003338 22425296.371000021696 60265.039276987 2023-11-17T00:56:33.531726+00:00 20000094.842000011355 34999999.994999997318 47999999.962999999523 22425296.142999980599 60265.039288770 2023-11-17T00:56:34.549747+00:00 20000094.839999999851 34999999.989999979734 48000000.054000020027 22425296.045000020415 60265.039300372 2023-11-17T00:56:35.552147+00:00 20000094.842000011355 35000000.011000037193 47999999.986999988556 22425296.375000000000 60265.039311793 2023-11-17T00:56:36.538919+00:00 20000094.838999990374 34999999.975999951363 47999999.973999977112 22425296.358999971300 60265.039323576 2023-11-17T00:56:37.556936+00:00 20000094.842999991030 35000000.009000003338 48000000.026999950409 22425296.282000008970 60265.039334997 2023-11-17T00:56:38.543709+00:00 20000094.837999999523 34999999.983000040054 47999999.960000038147 22425296.215000029653 60265.039346599 2023-11-17T00:56:39.546110+00:00 20000094.841999981552 35000000.009999990463 47999999.965000033379 22425296.116000000387 60265.039358019 2023-11-17T00:56:40.532882+00:00 20000094.842000011355 35000000.023000001907 48000000.067000031471 22425296.482999980450 60265.039369802 2023-11-17T00:56:41.550887+00:00 20000094.839000049978 35000000.007999956608 48000000.039999961853 22425296.610000010580 60265.039381223 2023-11-17T00:56:42.537661+00:00 20000094.840999960899 34999999.970000028610 47999999.960000038147 22425296.565999981016 60265.039392825 2023-11-17T00:56:43.540055+00:00 20000094.842000011355 35000000.005000047386 47999999.964999906719 22425295.861000001431 60265.039404607 2023-11-17T00:56:44.558070+00:00 20000094.838999990374 35000000.001999966800 48000000.013000011444 22425296.745999988168 60265.039416028 2023-11-17T00:56:45.544841+00:00 20000094.842000011355 35000000.014999993145 48000000.047999978065 22425295.956000030041 60265.039427630 2023-11-17T00:56:46.547239+00:00 20000094.838999990374 35000000.008000023663 48000000.010999999940 22425295.797999981791 60265.039439051 2023-11-17T00:56:47.534006+00:00 20000094.839000049978 34999999.968999981880 48000000.002999991179 22425296.747000038624 60265.039450834 2023-11-17T00:56:48.552031+00:00 20000094.840999960899 35000000.021000027657 47999999.951000019908 22425296.440999981016 60265.039462254 2023-11-17T00:56:49.538793+00:00 20000094.842999991030 34999999.987999923527 48000000.011999987066 22425296.745000001043 60265.039473856 2023-11-17T00:56:50.541185+00:00 20000094.840000029653 35000000.014999993145 47999999.996999979019 22425296.776000019163 60265.039485458 2023-11-17T00:56:51.543581+00:00 20000094.838999990374 34999999.978000037372 48000000.022000007331 22425296.166999939829 60265.039497060 2023-11-17T00:56:52.545972+00:00 20000094.841999951750 35000000.003000020981 47999999.955999970436 22425296.657999988645 60265.039508662 2023-11-17T00:56:53.548363+00:00 20000094.840000029653 35000000.011000037193 48000000.034000039101 22425296.938000079244 60265.039520264 2023-11-17T00:56:54.550759+00:00 20000094.842000011355 34999999.978999972343 47999999.937999956310 22425296.681999921799 60265.039531865 2023-11-17T00:56:55.553161+00:00 20000094.842000011355 35000000.019999980927 48000000.008000023663 22425296.295000080019 60265.039543392 2023-11-17T00:56:56.549053+00:00 20000094.838999990374 34999999.990000009537 48000000.075999982655 22425296.891999959946 60265.039554994 2023-11-17T00:56:57.551447+00:00 20000094.841000080109 34999999.993000030518 47999999.996999979019 22425297.016999959946 60265.039566414 2023-11-17T00:56:58.538222+00:00 20000094.839999910444 34999999.997999906540 47999999.941000096500 22425297.036000009626 60265.039578016 2023-11-17T00:56:59.540611+00:00 20000094.841000080109 35000000.009999997914 47999999.996999979019 22425296.922999981791 60265.039589618 2023-11-17T00:57:00.543005+00:00 20000094.838999990374 34999999.989000007510 47999999.993999958038 22425297.104000091553 60265.039601220 2023-11-17T00:57:01.545408+00:00 20000094.842000011355 35000000.032999992371 48000000.044000029564 22425297.561999920756 60265.039612822 2023-11-17T00:57:02.547806+00:00 20000094.840999960899 34999999.963000006974 47999999.962999939919 22425297.105000019073 60265.039624424 2023-11-17T00:57:03.550201+00:00 20000094.838999990374 35000000.007999986410 47999999.997000098228 22425296.873000029474 60265.039636025 2023-11-17T00:57:04.552595+00:00 20000094.840999960899 35000000.020999997854 48000000.045999996364 22425296.988000039011 60265.039647446 2023-11-17T00:57:05.539371+00:00 20000094.842000011355 34999999.990999996662 47999999.973999977112 22425297.102000001818 60265.039659048 2023-11-17T00:57:06.541763+00:00 20000094.840000029653 35000000.005999982357 47999999.972999930382 22425297.564999941736 60265.039670650 2023-11-17T00:57:07.544165+00:00 20000094.840999960899 34999999.993000030518 48000000.019999980927 22425297.430999990553 60265.039682252 2023-11-17T00:57:08.546564+00:00 20000094.842000011355 35000000.015999972820 47999999.982000112534 22425297.495000001043 60265.039693673 2023-11-17T00:57:09.533335+00:00 20000094.840000029653 34999999.978000037372 48000000.059000000358 22425297.608000040054 60265.039705455 2023-11-17T00:57:10.551348+00:00 20000094.840999960899 35000000.021999962628 48000000.010999992490 22425297.348999980837 60265.039717057 2023-11-17T00:57:11.553743+00:00 20000094.840000029653 35000000.006000041962 47999999.948000006378 22425297.621999979019 60265.039728478 2023-11-17T00:57:12.540518+00:00 20000094.840999960899 34999999.973999977112 48000000.001999996603 22425297.921999998391 60265.039740080 2023-11-17T00:57:13.542915+00:00 20000094.842000011355 35000000.005999982357 48000000.044999986887 22425297.370999999344 60265.039751682 2023-11-17T00:57:14.545312+00:00 20000094.838000059128 34999999.981000073254 47999999.968999981880 22425297.567999999970 60265.039763284 2023-11-17T00:57:15.547709+00:00 20000094.840999960899 35000000.034999966621 48000000.002000026405 22425297.159000009298 60265.039774705 2023-11-17T00:57:16.534490+00:00 20000094.843000050634 34999999.988000042737 47999999.995999991894 22425297.384999990463 60265.039786487 2023-11-17T00:57:17.552503+00:00 20000094.838999990374 35000000.021999962628 48000000.055999986827 22425297.216000009328 60265.039797908 2023-11-17T00:57:18.539279+00:00 20000094.838999990374 34999999.960000038147 47999999.945999979973 22425297.101000010967 60265.039809510 2023-11-17T00:57:19.541674+00:00 20000094.842999938875 35000000.036999940872 47999999.996999979019 22425296.880999978632 60265.039821112 2023-11-17T00:57:20.544071+00:00 20000094.837999999523 34999999.963000059128 47999999.981000073254 22425296.899000018835 60265.039832714 2023-11-17T00:57:21.546468+00:00 20000094.842999998480 35000000.009999990463 48000000.023999929428 22425296.771999981254 60265.039844315 2023-11-17T00:57:22.548863+00:00 20000094.839999999851 34999999.991999976337 48000000.060999989510 22425297.161000009626 60265.039855736 2023-11-17T00:57:23.535638+00:00 20000094.839000001550 35000000.008999936283 47999999.953000068665 22425297.372999999672 60265.039867519 2023-11-17T00:57:24.553652+00:00 20000094.844000000507 35000000.014999993145 48000000.018999926746 22425297.458999991417 60265.039878940 2023-11-17T00:57:25.540426+00:00 20000094.839000001550 34999999.997000098228 47999999.973000049591 22425297.217000011355 60265.039890542 2023-11-17T00:57:26.542823+00:00 20000094.839999988675 34999999.981999993324 48000000.029000036418 22425297.676999989897 60265.039902144 2023-11-17T00:57:27.545215+00:00 20000094.842000011355 35000000.028999917209 47999999.951999902725 22425297.545000020415 60265.039913746 2023-11-17T00:57:28.547603+00:00 20000094.839999999851 34999999.988000042737 48000000.011000037193 22425297.578999999911 60265.039925347 2023-11-17T00:57:29.550001+00:00 20000094.840999990702 35000000.019999980927 48000000.013000011444 22425297.591000020504 60265.039936768 2023-11-17T00:57:30.536769+00:00 20000094.841000020504 34999999.979000002146 48000000.064000010490 22425297.583999991417 60265.039948551 2023-11-17T00:57:31.554792+00:00 20000094.840999990702 34999999.987000003457 47999999.900999993086 22425298.055000010878 60265.039959972 2023-11-17T00:57:32.541561+00:00 20000094.840999990702 35000000.001999996603 48000000.038000002503 22425297.256999969482 60265.039971573 2023-11-17T00:57:33.543950+00:00 20000094.839999999851 35000000.013000011444 47999999.954000011086 22425298.408999979496 60265.039983175 2023-11-17T00:57:34.546343+00:00 20000094.841000020504 34999999.993000000715 48000000.039999991655 22425297.990000009537 60265.039994777 2023-11-17T00:57:35.548740+00:00 20000094.838999990374 35000000.016999989748 47999999.974999986589 22425297.552999969572 60265.040006304 2023-11-17T00:57:36.544635+00:00 20000094.839999970049 34999999.979000002146 48000000.005000002682 22425297.465000029653 60265.040017906 2023-11-17T00:57:37.547031+00:00 20000094.842999991030 34999999.971000023186 48000000.022000007331 22425297.731000069529 60265.040029583 2023-11-17T00:57:38.555936+00:00 20000094.842000011355 35000000.048999972641 48000000.023999989033 22425297.888999938965 60265.040040928 2023-11-17T00:57:39.536201+00:00 20000094.839000049978 34999999.976000010967 47999999.971000023186 22425297.878000020981 60265.040052711 2023-11-17T00:57:40.554217+00:00 20000094.840999960899 35000000.007000029087 48000000.001999966800 22425297.768999930471 60265.040064132 2023-11-17T00:57:41.540990+00:00 20000094.837999999523 34999999.979999959469 47999999.981000013649 22425297.673000101000 60265.040075733 2023-11-17T00:57:42.543383+00:00 20000094.842999991030 35000000.032999992371 48000000.029999971390 22425297.699000000954 60265.040087335 2023-11-17T00:57:43.545777+00:00 20000094.841000020504 34999999.983000040054 47999999.875000000000 22425297.747999910265 60265.040098937 2023-11-17T00:57:44.548179+00:00 20000094.841000020504 35000000.020999968052 48000000.072000026703 22425297.940999981016 60265.040110358 2023-11-17T00:57:45.534958+00:00 20000094.840999960899 34999999.981999993324 48000000.049000017345 22425297.693000078201 60265.040121960 2023-11-17T00:57:46.537351+00:00 20000094.840000029653 34999999.986999988556 47999999.983000040054 22425298.090000029653 60265.040133743 2023-11-17T00:57:47.555368+00:00 20000094.838999990374 34999999.975000016391 47999999.960999973118 22425297.952999949455 60265.040145163 2023-11-17T00:57:48.542139+00:00 20000094.843999978155 35000000.041000008583 48000000.013999938965 22425298.013000011444 60265.040156765 2023-11-17T00:57:49.544533+00:00 20000094.840000029653 34999999.994999997318 48000000.021000027657 22425298.860000010580 60265.040168367 2023-11-17T00:57:50.546929+00:00 20000094.838999990374 34999999.991999976337 47999999.971000082791 22425297.745000001043 60265.040179969 2023-11-17T00:57:51.549324+00:00 20000094.842000011355 35000000.009999990463 48000000.022999882698 22425298.251999970526 60265.040191390 2023-11-17T00:57:52.536096+00:00 20000094.840000029653 34999999.991000063717 48000000.051000118256 22425298.381999969482 60265.040203173 2023-11-17T00:57:53.554109+00:00 20000094.843999978155 35000000.018999926746 47999999.978000000119 22425297.889999989420 60265.040214594 2023-11-17T00:57:54.540881+00:00 20000094.837999939919 34999999.975000016391 47999999.903999999166 22425298.207000020891 60265.040226195 2023-11-17T00:57:55.543272+00:00 20000094.837000008672 35000000.026000022888 48000000.136000007391 22425297.823000069708 60265.040237797 2023-11-17T00:57:56.545666+00:00 20000094.843999978155 35000000.008999936283 47999999.935000002384 22425298.843999978155 60265.040249399 2023-11-17T00:57:57.548062+00:00 20000094.838999990374 34999999.976999998093 48000000.014999993145 22425298.281000021845 60265.040261001 2023-11-17T00:57:58.550465+00:00 20000094.843000050634 34999999.997000098228 48000000.063000023365 22425298.536999940872 60265.040272422 2023-11-17T00:57:59.537238+00:00 20000094.838999990374 34999999.985999941826 47999999.895999968052 22425298.208999998868 60265.040284204 2023-11-17T00:58:00.555249+00:00 20000094.840000029653 35000000.039999961853 48000000.035000033677 22425298.410000000149 60265.040295625 2023-11-17T00:58:01.542022+00:00 20000094.842000011355 34999999.987000003457 48000000.013000011444 22425298.826999999583 60265.040307227 2023-11-17T00:58:02.544423+00:00 20000094.840999960899 34999999.978999987245 47999999.978999972343 22425298.462000001222 60265.040318648 2023-11-17T00:58:03.531195+00:00 20000094.838999990374 35000000.021000012755 48000000.018999986351 22425298.526999998838 60265.040330430 2023-11-17T00:58:04.549216+00:00 20000094.843000050634 34999999.981999993324 47999999.983999967575 22425299.037000000477 60265.040342033 2023-11-17T00:58:05.551619+00:00 20000094.842000011355 35000000.025999993086 47999999.994000077248 22425298.302999999374 60265.040353454 2023-11-17T00:58:06.538400+00:00 20000094.835999969393 34999999.980000019073 48000000.056999921799 22425298.499000009149 60265.040365236 2023-11-17T00:58:07.556412+00:00 20000094.842000011355 34999999.998000003397 47999999.927000053227 22425298.815999981016 60265.040376657 2023-11-17T00:58:08.543186+00:00 20000094.842999938875 35000000.001999966800 48000000.019000053406 22425299.057999998331 60265.040388259 2023-11-17T00:58:09.545581+00:00 20000094.839000109583 35000000.026000022888 48000000.012999892235 22425298.504000011832 60265.040399680 2023-11-17T00:58:10.532351+00:00 20000094.840999960899 34999999.991999976337 48000000.005000002682 22425298.898999989033 60265.040411463 2023-11-17T00:58:11.550377+00:00 20000094.840000029653 34999999.991999976337 48000000.006000041962 22425298.308000031859 60265.040422884 2023-11-17T00:58:12.537151+00:00 20000094.839999910444 35000000.004000008106 47999999.986000061035 22425298.599999960512 60265.040434485 2023-11-17T00:58:13.539548+00:00 20000094.841000080109 34999999.995999991894 48000000.000999927521 22425298.772999998182 60265.040446268 2023-11-17T00:58:14.557573+00:00 20000094.842999998480 35000000.022000007331 48000000.042999982834 22425298.822000030428 60265.040457689 2023-11-17T00:58:15.544338+00:00 20000094.839999999851 34999999.966000020504 47999999.953000068665 22425298.721999999136 60265.040469291 2023-11-17T00:58:16.546731+00:00 20000094.841000009328 35000000.006000041962 48000000.007999986410 22425299.232999980450 60265.040480893 2023-11-17T00:58:17.549126+00:00 20000094.839999988675 35000000.014999993145 48000000.035999998450 22425298.985000010580 60265.040492495 2023-11-17T00:58:18.551517+00:00 20000094.842000011355 35000000.003999948502 47999999.925000011921 22425299.298999968916 60265.040504021 2023-11-17T00:58:19.547408+00:00 20000094.837000001222 35000000.001000046730 48000000.030999988317 22425299.486000001431 60265.040515623 2023-11-17T00:58:20.549806+00:00 20000094.844999998808 35000000.010999917984 48000000.025999993086 22425299.053000029176 60265.040527044 2023-11-17T00:58:21.536576+00:00 20000094.839000020176 34999999.958999991417 47999999.957000017166 22425298.602000001818 60265.040538645 2023-11-17T00:58:22.538970+00:00 20000094.839999970049 35000000.008000023663 47999999.977999992669 22425299.271999958903 60265.040550247 2023-11-17T00:58:23.541362+00:00 20000094.841000020504 35000000.016000032425 48000000.044000029564 22425299.552000049502 60265.040561849 2023-11-17T00:58:24.543758+00:00 20000094.840999990702 34999999.988999962807 47999999.944000013173 22425299.200000051409 60265.040573451 2023-11-17T00:58:25.546157+00:00 20000094.840999990702 34999999.999000072479 48000000.020999968052 22425299.417999979109 60265.040585053 2023-11-17T00:58:26.548554+00:00 20000094.839999999851 34999999.985999941826 47999999.961999952793 22425299.059000018984 60265.040596655 2023-11-17T00:58:27.550947+00:00 20000094.838999990374 35000000.006000041962 48000000.071000099182 22425299.781999949366 60265.040608075 2023-11-17T00:58:28.537713+00:00 20000094.840000029653 34999999.983999967575 47999999.965999960899 22425298.998999949545 60265.040619677 2023-11-17T00:58:29.540103+00:00 20000094.842999991030 35000000.018000006676 48000000.041999943554 22425299.147000070661 60265.040631279 2023-11-17T00:58:30.542496+00:00 20000094.838999990374 35000000.014000058174 47999999.988000042737 22425298.827999949455 60265.040642881 2023-11-17T00:58:31.544888+00:00 20000094.842999991030 34999999.984999999404 48000000.029000036418 22425299.124000068754 60265.040654302 2023-11-17T00:58:32.531668+00:00 20000094.840000029653 35000000.019000008702 47999999.990000009537 22425299.304999951273 60265.040666084 2023-11-17T00:58:33.549683+00:00 20000094.838999990374 34999999.988999992609 47999999.934999942780 22425299.221999999136 60265.040677686 2023-11-17T00:58:34.552072+00:00 20000094.841000020504 35000000.010000012815 48000000.017000079155 22425299.202999949455 60265.040689107 2023-11-17T00:58:35.538839+00:00 20000094.841999951750 34999999.988999992609 48000000.034999966621 22425299.805999990553 60265.040700709 2023-11-17T00:58:36.541235+00:00 20000094.842000011355 34999999.992000013590 47999999.949000000954 22425299.743000030518 60265.040712310 2023-11-17T00:58:37.543626+00:00 20000094.838999990374 35000000.001999996603 48000000.032999992371 22425299.639999989420 60265.040723912 2023-11-17T00:58:38.546017+00:00 20000094.839000049978 35000000.025000013411 48000000.003000013530 22425299.730000019073 60265.040735333 2023-11-17T00:58:39.532796+00:00 20000094.840999960899 34999999.972999989986 47999999.993000000715 22425299.943000078201 60265.040747116 2023-11-17T00:58:40.550813+00:00 20000094.842999991030 35000000.017000019550 48000000.030999988317 22425300.054999951273 60265.040758537 2023-11-17T00:58:41.537584+00:00 20000094.842000011355 34999999.975999951363 47999999.969000011683 22425299.745000001043 60265.040770139 2023-11-17T00:58:42.539977+00:00 20000094.843000050634 35000000.018999986351 48000000.034999996424 22425299.807000041008 60265.040781921 2023-11-17T00:58:43.557996+00:00 20000094.837000008672 34999999.981000013649 47999999.945000022650 22425299.820999979973 60265.040793342 2023-11-17T00:58:44.544768+00:00 20000094.837999939919 35000000.005000002682 48000000.015999972820 22425299.585999969393 60265.040804944 2023-11-17T00:58:45.547161+00:00 20000094.843000050634 35000000.035000033677 48000000.013999998569 22425299.074000000954 60265.040816365 2023-11-17T00:58:46.533934+00:00 20000094.839999910444 34999999.972000002861 47999999.962999999523 22425299.842000011355 60265.040828147 2023-11-17T00:58:47.551949+00:00 20000094.838999990374 35000000.006999969482 48000000.032999992371 22425299.721999999136 60265.040839569 2023-11-17T00:58:48.538728+00:00 20000094.842000011355 34999999.996999979019 48000000.001000046730 22425299.942000001669 60265.040851170 2023-11-17T00:58:49.541120+00:00 20000094.842000011355 34999999.986999988556 48000000.018999926746 22425299.828999999911 60265.040862772 2023-11-17T00:58:50.543512+00:00 20000094.841000080109 35000000.021000027657 47999999.981000073254 22425299.819999989122 60265.040874374 2023-11-17T00:58:51.545905+00:00 20000094.840999960899 34999999.986999988556 48000000.016999959946 22425300.621000010520 60265.040885976 2023-11-17T00:58:52.548299+00:00 20000094.838000059128 34999999.988000042737 47999999.958999991417 22425299.991999998689 60265.040897396 2023-11-17T00:58:53.535071+00:00 20000094.842999938875 35000000.000000000000 48000000.047999978065 22425299.183999989182 60265.040909179 2023-11-17T00:58:54.553095+00:00 20000094.838999990374 35000000.011000037193 47999999.968999981880 22425300.381000008434 60265.040920600 2023-11-17T00:58:55.539867+00:00 20000094.840000029653 35000000.016999959946 47999999.985000006855 22425300.488999988884 60265.040932202 2023-11-17T00:58:56.542261+00:00 20000094.842000011355 34999999.981000073254 48000000.060999989510 22425300.263000011444 60265.040943804 2023-11-17T00:58:57.544653+00:00 20000094.838999990374 35000000.003999948502 47999999.943000078201 22425299.824999991804 60265.040955406 2023-11-17T00:58:58.547042+00:00 20000094.842999938875 35000000.021999962628 48000000.028999917209 22425299.841999981552 60265.040966932 2023-11-17T00:58:59.542930+00:00 20000094.840000029653 34999999.967000007629 47999999.975000016391 22425300.429000020027 60265.040978534 2023-11-17T00:59:00.545322+00:00 20000094.841000080109 35000000.013000011444 48000000.028999999166 22425299.966000020504 60265.040990211 2023-11-17T00:59:01.554228+00:00 20000094.839999910444 34999999.983999967575 48000000.001999996603 22425299.368999961764 60265.041001556 2023-11-17T00:59:02.534495+00:00 20000094.843000050634 35000000.023000001907 47999999.997000008821 22425300.086000028998 60265.041013340 2023-11-17T00:59:03.552511+00:00 20000094.837000008672 34999999.999000012875 48000000.018000006676 22425300.369000021368 60265.041024760 2023-11-17T00:59:04.539281+00:00 20000094.842999938875 35000000.000000000000 48000000.005999982357 22425300.320999979973 60265.041036362 2023-11-17T00:59:05.541682+00:00 20000094.840000029653 34999999.961999997497 47999999.945000022650 22425300.130999978632 60265.041047964 2023-11-17T00:59:06.544079+00:00 20000094.842000011355 35000000.035999983549 48000000.023000001907 22425300.102000001818 60265.041059565 2023-11-17T00:59:07.546446+00:00 20000094.840000029653 34999999.990000009537 48000000.002999961376 22425300.001000050455 60265.041070986 2023-11-17T00:59:08.533207+00:00 20000094.839000009000 35000000.004000008106 48000000.004000008106 22425300.648999989033 60265.041082769 2023-11-17T00:59:09.551209+00:00 20000094.837999999523 34999999.999000012875 47999999.985000006855 22425300.032000008970 60265.041094370 2023-11-17T00:59:10.553587+00:00 20000094.844000000507 35000000.018999986351 47999999.975000016391 22425300.128999948502 60265.041105791 2023-11-17T00:59:11.540325+00:00 20000094.841999989003 34999999.977999992669 48000000.078000009060 22425300.542000059038 60265.041117392 2023-11-17T00:59:12.542694+00:00 20000094.839999999851 35000000.008000023663 47999999.975000016391 22425300.258999940008 60265.041128994 2023-11-17T00:59:13.545059+00:00 20000094.842000011355 34999999.978999972343 48000000.037999987602 22425299.933000091463 60265.041140595 2023-11-17T00:59:14.547417+00:00 20000094.839999999851 35000000.013000011444 47999999.920999996364 22425299.962999939919 60265.041152016 2023-11-17T00:59:15.534171+00:00 20000094.839999999851 35000000.026000022888 48000000.021999962628 22425300.526000019163 60265.041163798 2023-11-17T00:59:16.552160+00:00 20000094.841999981552 34999999.986999928951 48000000.003000020981 22425300.924000021070 60265.041175219 2023-11-17T00:59:17.538893+00:00 20000094.836000028998 34999999.971000082791 48000000.005999922752 22425300.282999988645 60265.041186834 2023-11-17T00:59:18.542444+00:00 20000094.841999981552 35000000.034999966621 47999999.991000063717 22425300.176999930292 60265.041198435 2023-11-17T00:59:19.544829+00:00 20000094.842000011355 34999999.970999963582 47999999.958999991417 22425300.143000010401 60265.041210037 2023-11-17T00:59:20.547196+00:00 20000094.842000011355 35000000.024000048637 48000000.026999950409 22425300.683000091463 60265.041221638 2023-11-17T00:59:21.549554+00:00 20000094.838999990374 35000000.000000000000 48000000.064000010490 22425300.538999918848 60265.041233059 2023-11-17T00:59:22.536297+00:00 20000094.841000020504 34999999.990000009537 48000000.006000041962 22425300.083999991417 60265.041244841 2023-11-17T00:59:23.554286+00:00 20000094.840999960899 35000000.008000023663 47999999.965000003576 22425300.313000079244 60265.041256262 2023-11-17T00:59:24.541049+00:00 20000094.840000029653 35000000.013999938965 48000000.011999987066 22425300.498999949545 60265.041267863 2023-11-17T00:59:25.543421+00:00 20000094.842999991030 34999999.988000042737 47999999.983999997377 22425300.621000051498 60265.041279284 2023-11-17T00:59:26.530170+00:00 20000094.838999990374 34999999.978000037372 47999999.944000013173 22425300.901999950409 60265.041291066 2023-11-17T00:59:27.548149+00:00 20000094.840000029653 34999999.996999979019 47999999.998000003397 22425300.618000030518 60265.041302668 2023-11-17T00:59:28.550546+00:00 20000094.841999951750 35000000.027999997139 47999999.999000012875 22425300.365000009537 60265.041314089 2023-11-17T00:59:29.537274+00:00 20000094.840000029653 35000000.008000023663 48000000.108999967575 22425300.691999908537 60265.041325871 2023-11-17T00:59:30.555265+00:00 20000094.841000020504 34999999.975999951363 47999999.939999997616 22425300.864000078291 60265.041337292 2023-11-17T00:59:31.542007+00:00 20000094.840999960899 35000000.001000046730 47999999.954000003636 22425300.471999999136 60265.041348893 2023-11-17T00:59:32.544385+00:00 20000094.841000020504 35000000.005999922752 48000000.074000000954 22425300.742999911308 60265.041360314 2023-11-17T00:59:33.531131+00:00 20000094.840000029653 34999999.984999999404 47999999.925000071526 22425300.245000001043 60265.041372096 2023-11-17T00:59:34.549116+00:00 20000094.838999990374 35000000.013999998569 48000000.033999919891 22425300.403000000864 60265.041383517 2023-11-17T00:59:35.535869+00:00 20000094.842000011355 34999999.988000012934 48000000.044000029564 22425300.988000001758 60265.041395133 2023-11-17T00:59:36.539500+00:00 20000094.840999960899 34999999.976999998093 47999999.990000009537 22425301.076999999583 60265.041406915 2023-11-17T00:59:37.557472+00:00 20000094.843000050634 35000000.032000012696 47999999.930999986827 22425300.558000009507 60265.041418336 2023-11-17T00:59:38.544212+00:00 20000094.839999910444 35000000.001999996603 48000000.021000027657 22425301.084999989718 60265.041429937 2023-11-17T00:59:39.546589+00:00 20000094.838999990374 35000000.011999987066 48000000.036000013351 22425301.243999999017 60265.041441358 2023-11-17T00:59:40.533353+00:00 20000094.839000109583 34999999.994000017643 47999999.977999933064 22425301.599000010639 60265.041453141 2023-11-17T00:59:41.551351+00:00 20000094.841999888420 35000000.016999959946 48000000.000000000000 22425301.333000000566 60265.041464561 2023-11-17T00:59:42.538088+00:00 20000094.841000080109 34999999.965000033379 47999999.942000031471 22425301.011999990791 60265.041476163 2023-11-17T00:59:43.540451+00:00 20000094.840000029653 35000000.004000008106 48000000.045999996364 22425301.199000000954 60265.041487764 2023-11-17T00:59:44.542821+00:00 20000094.841999888420 35000000.015999972820 48000000.034999966621 22425301.633999999613 60265.041499366 2023-11-17T00:59:45.545184+00:00 20000094.838000059128 34999999.994999997318 47999999.987000003457 22425301.072999980301 60265.041510967 2023-11-17T00:59:46.547555+00:00 20000094.843999978155 34999999.996999979019 47999999.938000008464 22425300.472999989986 60265.041522388 2023-11-17T00:59:47.534307+00:00 20000094.838000059128 34999999.996000051498 48000000.095999993384 22425301.166999999434 60265.041534170 2023-11-17T00:59:48.552292+00:00 20000094.842000011355 34999999.988999962807 47999999.893000006676 22425301.416000008583 60265.041545591 2023-11-17T00:59:49.539038+00:00 20000094.840999960899 35000000.018000006676 48000000.111999988556 22425301.254000011832 60265.041557192 2023-11-17T00:59:50.541407+00:00 20000094.840999960899 35000000.003000020981 47999999.966000020504 22425301.758000019938 60265.041568793 2023-11-17T00:59:51.543757+00:00 20000094.840000029653 34999999.982999920845 47999999.990000009537 22425301.615000009537 60265.041580395 2023-11-17T00:59:52.546116+00:00 20000094.842999938875 35000000.028000116348 48000000.037999987602 22425300.996999979019 60265.041591816 2023-11-17T00:59:53.532867+00:00 20000094.837000008672 34999999.989999890327 48000000.017000019550 22425301.947000030428 60265.041603598 2023-11-17T00:59:54.550855+00:00 20000094.841000080109 35000000.000000000000 47999999.956999957561 22425301.671999990940 60265.041615199 2023-11-17T00:59:55.553209+00:00 20000094.842000011355 34999999.992000102997 47999999.999000012875 22425301.417999979109 60265.041626620 2023-11-17T00:59:56.539945+00:00 20000094.839999910444 34999999.990999937057 48000000.034000039101 22425301.458000000566 60265.041638318 2023-11-17T00:59:57.550739+00:00 20000094.842000011355 35000000.011999957263 47999999.893000006676 22425301.643000010401 60265.041649739 2023-11-17T00:59:58.537481+00:00 20000094.840000029653 34999999.992000102997 48000000.053999900818 22425301.104000028223 60265.041661341 2023-11-17T00:59:59.539854+00:00 20000094.840000029653 34999999.995999932289 48000000.050000071526 22425301.263999938965 60265.041672942 2023-11-17T01:00:00.542212+00:00 20000094.840999960899 34999999.998000033200 47999999.934000022709 22425301.453000068665 60265.041684544 2023-11-17T01:00:01.544593+00:00 20000094.842000000179 35000000.024999983609 48000000.003000020981 22425301.004999998957 60265.041695965 2023-11-17T01:00:02.531340+00:00 20000094.839999999851 34999999.986999988556 48000000.053999900818 22425301.814999941736 60265.041707747 2023-11-17T01:00:03.549338+00:00 20000094.839999999851 35000000.008000001311 47999999.972000002861 22425301.541000008583 60265.041719348 2023-11-17T01:00:04.551696+00:00 20000094.842999998480 35000000.016000002623 48000000.027000069618 22425301.690999981016 60265.041730769 2023-11-17T01:00:05.538438+00:00 20000094.839999999851 34999999.979999996722 48000000.011999957263 22425301.517000079155 60265.041742551 2023-11-17T01:00:06.556436+00:00 20000094.839999988675 35000000.003999993205 47999999.899999983609 22425301.735999941826 60265.041753945 2023-11-17T01:00:07.540857+00:00 20000094.840000018477 34999999.976999998093 48000000.078000068665 22425301.409999970347 60265.041765546 2023-11-17T01:00:08.543199+00:00 20000094.840999990702 35000000.013000011444 47999999.974999986589 22425301.799000021070 60265.041777147 2023-11-17T01:00:09.545512+00:00 20000094.840999990702 34999999.982999980450 48000000.009000003338 22425301.325999978930 60265.041788789 2023-11-17T01:00:10.551348+00:00 20000094.842000011355 35000000.018000006676 47999999.990000009537 22425301.440999981016 60265.041800146 2023-11-17T01:00:11.532614+00:00 20000094.837999999523 34999999.995999991894 47999999.972999989986 22425301.784000039101 60265.041811862 2023-11-17T01:00:12.544887+00:00 20000094.838999990374 35000000.030000030994 48000000.089999966323 22425301.644999980927 60265.041823327 2023-11-17T01:00:13.535403+00:00 20000094.843000020832 34999999.985000006855 47999999.929000020027 22425302.128000020981 60265.041835019 2023-11-17T01:00:14.545693+00:00 20000094.839999970049 34999999.986999988556 47999999.993000030518 22425301.394999980927 60265.041846621 2023-11-17T01:00:15.548085+00:00 20000094.842000011355 35000000.020999968052 48000000.046999990940 22425301.973999980837 60265.041858094 2023-11-17T01:00:16.539297+00:00 20000094.840000029653 34999999.990999996662 48000000.002999961376 22425301.862000111490 60265.041869696 2023-11-17T01:00:17.541699+00:00 20000094.843999978155 35000000.000000000000 47999999.994000017643 22425301.428999900818 60265.041881297 2023-11-17T01:00:18.544094+00:00 20000094.835999969393 34999999.985000066459 48000000.002999961376 22425301.800999999046 60265.041892899 2023-11-17T01:00:19.546490+00:00 20000094.841000020504 35000000.021999962628 47999999.994000077248 22425302.360000010580 60265.041904320 2023-11-17T01:00:20.533270+00:00 20000094.842000011355 34999999.996999979019 48000000.001999966800 22425301.757000088692 60265.041916103 2023-11-17T01:00:21.551291+00:00 20000094.839999970049 35000000.001999966800 48000000.054000020027 22425302.153999920934 60265.041927524 2023-11-17T01:00:22.538064+00:00 20000094.841000020504 34999999.983000040054 47999999.931999921799 22425302.141999959946 60265.041939125 2023-11-17T01:00:23.540455+00:00 20000094.839999970049 34999999.993000030518 48000000.025000102818 22425301.703999999911 60265.041950727 2023-11-17T01:00:24.542848+00:00 20000094.842000011355 35000000.003999948502 47999999.920999996364 22425302.236000001431 60265.041962329 2023-11-17T01:00:25.545243+00:00 20000094.842000011355 35000000.008000023663 48000000.031999953091 22425301.993000000715 60265.041973931 2023-11-17T01:00:26.547637+00:00 20000094.837999999523 35000000.011999957263 48000000.003999948502 22425302.250999998301 60265.041985352 2023-11-17T01:00:27.534412+00:00 20000094.840999960899 35000000.002000093460 48000000.036000013351 22425302.140000000596 60265.041997135 2023-11-17T01:00:28.552431+00:00 20000094.839000109583 35000000.001999966800 47999999.986999988556 22425301.666000008583 60265.042008555 2023-11-17T01:00:29.539209+00:00 20000094.842999938875 34999999.972999930382 48000000.005000106990 22425302.352000001818 60265.042020157 2023-11-17T01:00:30.541602+00:00 20000094.840000029653 34999999.998000033200 47999999.913000002503 22425302.426999989897 60265.042031578 2023-11-17T01:00:31.528370+00:00 20000094.840000029653 34999999.991000063717 48000000.086000002921 22425301.660000000149 60265.042043361 2023-11-17T01:00:32.546389+00:00 20000094.841999888420 35000000.011999957263 48000000.009000018239 22425302.430999990553 60265.042054963 2023-11-17T01:00:33.548789+00:00 20000094.843000050634 35000000.014999993145 47999999.966999977827 22425302.644000019878 60265.042066384 2023-11-17T01:00:34.535559+00:00 20000094.838999990374 34999999.989999987185 48000000.069000042975 22425301.981999989599 60265.042078166 2023-11-17T01:00:35.553553+00:00 20000094.840999960899 34999999.990999996662 47999999.965999960899 22425302.679000020027 60265.042089587 2023-11-17T01:00:36.540320+00:00 20000094.841000080109 35000000.010999992490 47999999.956000030041 22425302.496999979019 60265.042101189 2023-11-17T01:00:37.542710+00:00 20000094.838999990374 35000000.002000018954 47999999.964999966323 22425302.339999970049 60265.042112716 2023-11-17T01:00:38.538603+00:00 20000094.840000029653 35000000.000000000000 48000000.107999980450 22425302.173000041395 60265.042124392 2023-11-17T01:00:39.547500+00:00 20000094.842000011355 34999999.986999988556 47999999.988000042737 22425302.816999968141 60265.042135738 2023-11-17T01:00:40.527767+00:00 20000094.840999960899 34999999.994999997318 47999999.902999997139 22425302.920000020415 60265.042147521 2023-11-17T01:00:41.545787+00:00 20000094.840000029653 35000000.015999972820 48000000.054000020027 22425302.219999969006 60265.042159198 2023-11-17T01:00:42.554689+00:00 20000094.838999990374 34999999.970000028610 48000000.055999986827 22425302.721999999136 60265.042170544 2023-11-17T01:00:43.534965+00:00 20000094.839999910444 35000000.018000006676 47999999.939999938011 22425302.876000050455 60265.042182326 2023-11-17T01:00:44.552978+00:00 20000094.840000029653 35000000.014999993145 48000000.024000048637 22425302.532000008970 60265.042193747 2023-11-17T01:00:45.539751+00:00 20000094.843999978155 34999999.981000013649 47999999.952999949455 22425302.667999979109 60265.042205349 2023-11-17T01:00:46.542146+00:00 20000094.840000029653 34999999.980000019073 47999999.953000068665 22425302.866999980062 60265.042216770 2023-11-17T01:00:47.528919+00:00 20000094.840999960899 35000000.023999989033 48000000.031000018120 22425302.276000019163 60265.042228553 2023-11-17T01:00:48.546934+00:00 20000094.840000029653 35000000.011999957263 48000000.107999920845 22425302.613999959081 60265.042239973 2023-11-17T01:00:49.533707+00:00 20000094.840000029653 34999999.990000009537 47999999.943000078201 22425303.167000059038 60265.042251575 2023-11-17T01:00:50.536104+00:00 20000094.842999938875 35000000.006000041962 48000000.008000023663 22425302.458999991417 60265.042263358 2023-11-17T01:00:51.554120+00:00 20000094.840000029653 34999999.996999979019 47999999.961999893188 22425302.409999970347 60265.042274779 2023-11-17T01:00:52.540893+00:00 20000094.840999960899 35000000.016000032425 48000000.086999997497 22425303.194000009447 60265.042286381 2023-11-17T01:00:53.543287+00:00 20000094.840000029653 34999999.991999976337 47999999.918000012636 22425302.546000000089 60265.042297983 2023-11-17T01:00:54.545688+00:00 20000094.843000050634 34999999.991999976337 47999999.951000012457 22425301.998000029474 60265.042309584 2023-11-17T01:00:55.548086+00:00 20000094.837000001222 34999999.994999997318 48000000.005000002682 22425302.482999920845 60265.042321005 2023-11-17T01:00:56.534856+00:00 20000094.840999998152 35000000.016000032425 48000000.033999979496 22425303.063000079244 60265.042332607 2023-11-17T01:00:57.537260+00:00 20000094.839999999851 34999999.991999976337 48000000.038999997079 22425302.557999968529 60265.042344209 2023-11-17T01:00:58.539654+00:00 20000094.842999991030 35000000.003999948502 47999999.954999983311 22425302.717000011355 60265.042355811 2023-11-17T01:00:59.542046+00:00 20000094.839999999851 34999999.991999976337 47999999.990000009537 22425302.858000040054 60265.042367413 2023-11-17T01:01:00.544433+00:00 20000094.839999999851 35000000.013000011444 48000000.022000007331 22425302.432999968529 60265.042379014 2023-11-17T01:01:01.546835+00:00 20000094.842999979854 35000000.001000046730 47999999.962999999523 22425302.842999938875 60265.042390616 2023-11-17T01:01:02.549233+00:00 20000094.839000020176 35000000.019999980927 48000000.055000007153 22425302.815000060946 60265.042402037 2023-11-17T01:01:03.536005+00:00 20000094.840999990702 34999999.991000063717 48000000.021000027657 22425303.080000039190 60265.042413639 2023-11-17T01:01:04.538396+00:00 20000094.841000020504 34999999.991999976337 47999999.952000021935 22425302.827999949455 60265.042425240 2023-11-17T01:01:05.540788+00:00 20000094.840999990702 34999999.990999996662 48000000.002999901772 22425303.077999949455 60265.042436842 2023-11-17T01:01:06.543186+00:00 20000094.840999990702 34999999.998000003397 48000000.060999989510 22425303.214000109583 60265.042448264 2023-11-17T01:01:07.529961+00:00 20000094.840000029653 35000000.006999999285 47999999.917000062764 22425302.981999989599 60265.042460046 2023-11-17T01:01:08.547979+00:00 20000094.837999999523 34999999.981000013649 48000000.023000001907 22425303.149999979883 60265.042471648 2023-11-17T01:01:09.550381+00:00 20000094.843999978155 35000000.032999992371 48000000.019999980927 22425302.684999939054 60265.042483069 2023-11-17T01:01:10.537156+00:00 20000094.837999999523 34999999.977999992669 48000000.050999999046 22425303.522999998182 60265.042494670 2023-11-17T01:01:11.539551+00:00 20000094.842999991030 34999999.976000040770 47999999.916000008583 22425302.486000001431 60265.042506272 2023-11-17T01:01:12.541947+00:00 20000094.841000020504 35000000.039999961853 48000000.041000008583 22425303.114000000060 60265.042517874 2023-11-17T01:01:13.544338+00:00 20000094.839999970049 34999999.990999996662 47999999.991999976337 22425303.642000000924 60265.042529295 2023-11-17T01:01:14.531114+00:00 20000094.839999970049 34999999.995999991894 47999999.945999979973 22425303.155000001192 60265.042541078 2023-11-17T01:01:15.549144+00:00 20000094.841000020504 34999999.999000012875 48000000.050999991596 22425303.385000009090 60265.042552499 2023-11-17T01:01:16.535913+00:00 20000094.842000011355 34999999.991999976337 48000000.006000012159 22425303.180999990553 60265.042564101 2023-11-17T01:01:17.538307+00:00 20000094.838999990374 35000000.011000037193 48000001.013999998569 22425302.650999989361 60265.042575703 2023-11-17T01:01:18.540702+00:00 20000094.842000011355 35000000.015999972820 48000000.001999996603 22425303.150000009686 60265.042587304 2023-11-17T01:01:19.543099+00:00 20000094.841000020504 34999999.970999963582 47999999.973000019789 22425303.819000009447 60265.042598906 2023-11-17T01:01:20.545494+00:00 20000094.837999999523 35000000.006000041962 47999999.974999956787 22425303.574999991804 60265.042610433 2023-11-17T01:01:21.541382+00:00 20000094.840999960899 34999999.991000063717 48000000.032999992371 22425303.573000010103 60265.042622110 2023-11-17T01:01:22.550287+00:00 20000094.840000029653 35000000.034999966621 48000000.037000000477 22425303.850999981165 60265.042633456 2023-11-17T01:01:23.530566+00:00 20000094.842000011355 34999999.950999982655 47999999.923000037670 22425303.679000020027 60265.042645238 2023-11-17T01:01:24.548581+00:00 20000094.843999978155 35000000.034999966621 48000000.012999951839 22425303.671000000089 60265.042656659 2023-11-17T01:01:25.535355+00:00 20000094.835999969393 34999999.976000070572 48000000.025000043213 22425303.899999979883 60265.042668261 2023-11-17T01:01:26.537749+00:00 20000094.842000011355 35000000.000999927521 47999999.990000009537 22425303.901000019163 60265.042680044 2023-11-17T01:01:27.555762+00:00 20000094.838999990374 35000000.021000027657 48000000.005000002682 22425303.671999990940 60265.042691465 2023-11-17T01:01:28.542539+00:00 20000094.843999978155 34999999.981999993324 48000000.062000043690 22425304.050000008196 60265.042703066 2023-11-17T01:01:29.544941+00:00 20000094.838000059128 34999999.986000061035 47999999.937999956310 22425303.537999991328 60265.042714487 2023-11-17T01:01:30.531716+00:00 20000094.843999978155 35000000.021999962628 48000000.041999943554 22425304.096999999136 60265.042726270 2023-11-17T01:01:31.549736+00:00 20000094.838999990374 35000000.001999966800 47999999.958999991417 22425303.801999989897 60265.042737691 2023-11-17T01:01:32.536506+00:00 20000094.841000080109 34999999.991999976337 48000000.014000058174 22425304.162000000477 60265.042749293 2023-11-17T01:01:33.538901+00:00 20000094.837999939919 34999999.994999997318 47999999.963000059128 22425303.592000011355 60265.042760895 2023-11-17T01:01:34.541297+00:00 20000094.842000011355 35000000.032000057399 48000000.025999903679 22425304.062999960035 60265.042772497 2023-11-17T01:01:35.543692+00:00 20000094.840000029653 34999999.990999996662 48000000.016000032425 22425303.451000090688 60265.042784099 2023-11-17T01:01:36.546092+00:00 20000094.840999960899 35000000.009999997914 47999999.970000028610 22425304.045999880880 60265.042795519 2023-11-17T01:01:37.532872+00:00 20000094.843000050634 34999999.989000007510 48000000.005999997258 22425304.199000000954 60265.042807302 2023-11-17T01:01:38.550890+00:00 20000094.839999910444 34999999.980999991298 48000000.040999993682 22425303.968000050634 60265.042818723 2023-11-17T01:01:39.537658+00:00 20000094.840000029653 35000000.006999999285 47999999.996999986470 22425304.093999978155 60265.042830325 2023-11-17T01:01:40.540048+00:00 20000094.840999960899 34999999.988999992609 47999999.925999999046 22425303.988999959081 60265.042841926 2023-11-17T01:01:41.542441+00:00 20000094.840000029653 35000000.034000009298 48000000.080000013113 22425304.005000110716 60265.042853528 2023-11-17T01:01:42.544835+00:00 20000094.840000029653 34999999.993000030518 47999999.997000008821 22425304.280999898911 60265.042864949 2023-11-17T01:01:43.531615+00:00 20000094.840999960899 34999999.992999970913 47999999.962000012398 22425304.136000040919 60265.042876551 2023-11-17T01:01:44.534017+00:00 20000094.840999960899 34999999.994999997318 47999999.996999979019 22425303.919999960810 60265.042888334 2023-11-17T01:01:45.552035+00:00 20000094.840000029653 35000000.000000000000 47999999.931999981403 22425304.266000028700 60265.042899755 2023-11-17T01:01:46.538811+00:00 20000094.841000080109 35000000.005000002682 48000000.083999991417 22425303.865000009537 60265.042911356 2023-11-17T01:01:47.541203+00:00 20000094.838999990374 35000000.007000029087 48000000.009999990463 22425304.225000020117 60265.042922958 2023-11-17T01:01:48.543604+00:00 20000094.842999938875 34999999.992999970913 47999999.958000056446 22425304.074000000954 60265.042934560 2023-11-17T01:01:49.545994+00:00 20000094.842999998480 34999999.989000022411 48000000.052999973297 22425304.087000008672 60265.042945981 2023-11-17T01:01:50.532775+00:00 20000094.837999999523 35000000.007000029087 47999999.996000051498 22425303.694999929518 60265.042957583 2023-11-17T01:01:51.535177+00:00 20000094.841999989003 34999999.997999906540 47999999.969999909401 22425304.292000059038 60265.042969185 2023-11-17T01:01:52.537571+00:00 20000094.836000010371 34999999.994999997318 48000000.016000032425 22425303.656999949366 60265.042980786 2023-11-17T01:01:53.539968+00:00 20000094.846000000834 35000000.016000032425 47999999.976999998093 22425304.508000019938 60265.042992388 2023-11-17T01:01:54.542365+00:00 20000094.839000001550 34999999.985000006855 48000000.031000018120 22425304.305999990553 60265.043003990 2023-11-17T01:01:55.544765+00:00 20000094.839999999851 35000000.013999938965 47999999.945999979973 22425304.042000059038 60265.043015592 2023-11-17T01:01:56.547154+00:00 20000094.843999978155 35000000.015000097454 48000000.057000041008 22425304.299000021070 60265.043027013 2023-11-17T01:01:57.533919+00:00 20000094.837999999523 34999999.961999893188 47999999.980000019073 22425304.614999890327 60265.043038796 2023-11-17T01:01:58.551947+00:00 20000094.842000011355 35000000.020000100136 48000000.047999978065 22425304.331000089645 60265.043050217 2023-11-17T01:01:59.538712+00:00 20000094.837999999523 34999999.996999979019 47999999.990999996662 22425304.313000001013 60265.043061818 2023-11-17T01:02:00.541110+00:00 20000094.842000011355 34999999.993999958038 47999999.994000002742 22425303.993000000715 60265.043073345 2023-11-17T01:02:01.536998+00:00 20000094.840999990702 35000000.013000011444 47999999.996999986470 22425304.532000008970 60265.043085022 2023-11-17T01:02:02.545898+00:00 20000094.839999970049 35000000.006000041962 48000000.018999986351 22425304.364999990910 60265.043096624 2023-11-17T01:02:03.548296+00:00 20000094.842000011355 34999999.977999933064 48000000.006000012159 22425304.484000001103 60265.043108150 2023-11-17T01:02:04.544182+00:00 20000094.840000029653 35000000.032000057399 48000000.050999999046 22425305.050000000745 60265.043119827 2023-11-17T01:02:05.553085+00:00 20000094.840999960899 34999999.972999930382 47999999.887000016868 22425304.686000019312 60265.043131173 2023-11-17T01:02:06.533344+00:00 20000094.840000029653 34999999.994999997318 47999999.968999981880 22425304.949999991804 60265.043142955 2023-11-17T01:02:07.551346+00:00 20000094.842000011355 35000000.021000012755 48000000.051999993622 22425304.316000010818 60265.043154376 2023-11-17T01:02:08.538094+00:00 20000094.839999970049 34999999.976999998093 47999999.985000006855 22425304.697999980301 60265.043165978 2023-11-17T01:02:09.540475+00:00 20000094.841000020504 35000000.006999976933 48000000.004000008106 22425304.662999991328 60265.043177399 2023-11-17T01:02:10.527246+00:00 20000094.842000011355 35000000.010000020266 48000000.004000008106 22425304.740000009537 60265.043189181 2023-11-17T01:02:11.545271+00:00 20000094.837000008672 34999999.973999977112 47999999.945999979973 22425304.530000030994 60265.043200783 2023-11-17T01:02:12.547670+00:00 20000094.839999970049 35000000.035000033677 48000000.052999973297 22425304.680999990553 60265.043212204 2023-11-17T01:02:13.534451+00:00 20000094.844999969006 34999999.978999972343 47999999.993000030518 22425304.673999968916 60265.043223987 2023-11-17T01:02:14.552469+00:00 20000094.839000049978 34999999.984000027180 48000000.005000002682 22425304.738000039011 60265.043235408 2023-11-17T01:02:15.539241+00:00 20000094.842999938875 35000000.005999982357 48000000.039000026882 22425305.234999950975 60265.043247010 2023-11-17T01:02:16.541636+00:00 20000094.840000029653 35000000.009000003338 47999999.942999958992 22425305.152000010014 60265.043258612 2023-11-17T01:02:17.544032+00:00 20000094.838000059128 34999999.993000030518 48000000.014999993145 22425304.666999999434 60265.043270213 2023-11-17T01:02:18.546421+00:00 20000094.842000011355 35000000.027999997139 48000000.027000069618 22425305.078999999911 60265.043281634 2023-11-17T01:02:19.533198+00:00 20000094.840999960899 34999999.973999977112 47999999.963999986649 22425304.901000019163 60265.043293236 2023-11-17T01:02:20.535591+00:00 20000094.840999960899 35000000.000999987125 47999999.982999920845 22425304.824000000954 60265.043305018 2023-11-17T01:02:21.553606+00:00 20000094.840000029653 35000000.024000048637 48000000.045000076294 22425305.342000011355 60265.043316440 2023-11-17T01:02:22.540380+00:00 20000094.840999960899 34999999.994999997318 47999999.978999987245 22425305.027000010014 60265.043328041 2023-11-17T01:02:23.542775+00:00 20000094.838999990374 34999999.969999909401 47999999.982000008225 22425305.026999950409 60265.043339643 2023-11-17T01:02:24.545168+00:00 20000094.841000080109 35000000.029000036418 48000000.007999986410 22425304.906000021845 60265.043351245 2023-11-17T01:02:25.547560+00:00 20000094.840999960899 34999999.986999988556 48000000.008000023663 22425304.754999998957 60265.043362666 2023-11-17T01:02:26.534343+00:00 20000094.840000029653 35000000.029000036418 48000000.024000018835 22425305.174000021070 60265.043374268 2023-11-17T01:02:27.536738+00:00 20000094.842000011355 34999999.980000019073 47999999.974999956787 22425304.855999950320 60265.043385870 2023-11-17T01:02:28.539135+00:00 20000094.842000011355 35000000.001999966800 48000000.042000003159 22425304.856000069529 60265.043397471 2023-11-17T01:02:29.541524+00:00 20000094.839999910444 34999999.986999988556 47999999.952000021935 22425305.526999950409 60265.043409073 2023-11-17T01:02:30.543920+00:00 20000094.838999990374 35000000.001000046730 48000000.057999968529 22425305.004000071436 60265.043420675 2023-11-17T01:02:31.546319+00:00 20000094.839000109583 34999999.991999976337 47999999.928000032902 22425305.297999981791 60265.043432277 2023-11-17T01:02:32.548723+00:00 20000094.842000011355 35000000.016999959946 48000000.013000011444 22425305.565999981016 60265.043443698 2023-11-17T01:02:33.535505+00:00 20000094.840999960899 34999999.968999981880 48000000.000000000000 22425305.682999968529 60265.043455300 2023-11-17T01:02:34.537898+00:00 20000094.840999960899 35000000.031000018120 48000000.005000002682 22425304.808000091463 60265.043466901 2023-11-17T01:02:35.540290+00:00 20000094.840000029653 34999999.991999976337 48000000.003000020981 22425305.060999989510 60265.043478503 2023-11-17T01:02:36.542687+00:00 20000094.842000011355 35000000.011000037193 47999999.985999941826 22425305.681999921799 60265.043489924 2023-11-17T01:02:37.529457+00:00 20000094.840000029653 34999999.961999997497 47999999.967000007629 22425305.417999979109 60265.043501707 2023-11-17T01:02:38.547474+00:00 20000094.839999910444 35000000.039999991655 48000000.062999956310 22425304.875000000000 60265.043513309 2023-11-17T01:02:39.549879+00:00 20000094.846000079066 35000000.001999996603 47999999.979000091553 22425304.996000051498 60265.043524730 2023-11-17T01:02:40.536649+00:00 20000094.835999969393 34999999.986999988556 47999999.947999946773 22425305.029999971390 60265.043536332 2023-11-17T01:02:41.539049+00:00 20000094.842000011355 35000000.018000006676 48000000.088999986649 22425304.973000049591 60265.043547933 2023-11-17T01:02:42.541443+00:00 20000094.839999999851 34999999.990000009537 47999999.911000013351 22425305.271000031382 60265.043559535 2023-11-17T01:02:43.543838+00:00 20000094.837000001222 35000000.001000016928 48000000.052999973297 22425304.918999910355 60265.043571061 2023-11-17T01:02:44.539718+00:00 20000094.845000009984 34999999.988999962807 47999999.979000002146 22425305.073000069708 60265.043582738 2023-11-17T01:02:45.548616+00:00 20000094.839999999851 34999999.994000017643 48000000.087999999523 22425305.453999999911 60265.043594084 2023-11-17T01:02:46.528889+00:00 20000094.838999990374 34999999.996999979019 47999999.974000006914 22425305.643000010401 60265.043605867 2023-11-17T01:02:47.546910+00:00 20000094.842000011355 35000000.022000007331 47999999.997000008821 22425305.863000001758 60265.043617288 2023-11-17T01:02:48.533685+00:00 20000094.839999999851 34999999.990000009537 47999999.961999982595 22425305.484999999404 60265.043628890 2023-11-17T01:02:49.536079+00:00 20000094.840999990702 35000000.000000000000 47999999.993000000715 22425305.815000001341 60265.043640672 2023-11-17T01:02:50.554096+00:00 20000094.840999990702 34999999.981999993324 48000000.005000002682 22425305.631999999285 60265.043652094 2023-11-17T01:02:51.540867+00:00 20000094.842000011355 35000000.011999957263 48000000.027000010014 22425305.964999999851 60265.043663695 2023-11-17T01:02:52.543263+00:00 20000094.837999999523 35000000.003000020981 48000000.012000016868 22425305.307000011206 60265.043675116 2023-11-17T01:02:53.530047+00:00 20000094.842000011355 34999999.996999979019 47999999.965999960899 22425305.418999999762 60265.043686899 2023-11-17T01:02:54.548067+00:00 20000094.842000011355 34999999.979000091553 47999999.978999972343 22425305.807999998331 60265.043698320 2023-11-17T01:02:55.534841+00:00 20000094.839999999851 35000000.028999917209 48000000.078000068665 22425305.250000000000 60265.043709922 2023-11-17T01:02:56.537234+00:00 20000094.840999960899 35000000.008000023663 47999999.941999912262 22425305.621999979019 60265.043721523 2023-11-17T01:02:57.539624+00:00 20000094.840000029653 34999999.991999976337 48000000.016000032425 22425305.745000001043 60265.043733125 2023-11-17T01:02:58.542012+00:00 20000094.839999970049 34999999.991000063717 47999999.962000012398 22425305.644999980927 60265.043744727 2023-11-17T01:02:59.544405+00:00 20000094.842000011355 35000000.024999983609 48000000.074000000954 22425306.079000059515 60265.043756148 2023-11-17T01:03:00.531170+00:00 20000094.840000029653 34999999.995999932289 47999999.965000033379 22425305.708999991417 60265.043767930 2023-11-17T01:03:01.549192+00:00 20000094.839999970049 35000000.000000000000 48000000.005000002682 22425305.483999971300 60265.043779351 2023-11-17T01:03:02.535964+00:00 20000094.840000029653 34999999.962000012398 48000000.003000020981 22425305.988000039011 60265.043790953 2023-11-17T01:03:03.538357+00:00 20000094.839999970049 35000000.004000067711 47999999.973999977112 22425306.282999988645 60265.043802555 2023-11-17T01:03:04.540749+00:00 20000094.842000011355 35000000.011999957263 48000000.001999966800 22425306.542999979109 60265.043814157 2023-11-17T01:03:05.543139+00:00 20000094.840999960899 35000000.005000002682 48000000.013000011444 22425305.765999969095 60265.043825578 2023-11-17T01:03:06.529914+00:00 20000094.840000029653 34999999.991000063717 47999999.997000001371 22425306.068000018597 60265.043837179 2023-11-17T01:03:07.532314+00:00 20000094.842000011355 35000000.022999987006 48000000.038999997079 22425306.657000008970 60265.043848962 2023-11-17T01:03:08.550336+00:00 20000094.838999990374 34999999.990000009537 48000000.012999996543 22425305.454999979585 60265.043860383 2023-11-17T01:03:09.537114+00:00 20000094.845000028610 35000000.000000000000 47999999.956000000238 22425305.989000018686 60265.043871985 2023-11-17T01:03:10.539512+00:00 20000094.838999990374 34999999.974999979138 47999999.980000019073 22425306.313999950886 60265.043883587 2023-11-17T01:03:11.541900+00:00 20000094.838999990374 35000000.041000008583 47999999.963999986649 22425306.164000030607 60265.043895189 2023-11-17T01:03:12.544295+00:00 20000094.840999960899 34999999.953000009060 48000000.041000008583 22425306.075999978930 60265.043906610 2023-11-17T01:03:13.531068+00:00 20000094.842000011355 35000000.038999997079 47999999.982999980450 22425306.073000069708 60265.043918392 2023-11-17T01:03:14.549082+00:00 20000094.837000008672 35000000.000999987125 48000000.026000022888 22425305.828999999911 60265.043929813 2023-11-17T01:03:15.535861+00:00 20000094.843999978155 34999999.996999979019 48000000.981999993324 22425305.089999910444 60265.043941415 2023-11-17T01:03:16.538260+00:00 20000094.840000029653 34999999.994000017643 48000000.054000020027 22425305.897000070661 60265.043953017 2023-11-17T01:03:17.540649+00:00 20000094.842000011355 34999999.999000012875 47999999.989000022411 22425305.993000030518 60265.043964619 2023-11-17T01:03:18.543044+00:00 20000094.840999960899 34999999.977999992669 47999999.956999897957 22425306.228999968618 60265.043976220 2023-11-17T01:03:19.545438+00:00 20000094.838999990374 35000000.039000026882 48000000.004000067711 22425306.861999988556 60265.043987641 2023-11-17T01:03:20.532208+00:00 20000094.840000029653 34999999.972999989986 47999999.993000030518 22425306.623999949545 60265.043999424 2023-11-17T01:03:21.550240+00:00 20000094.838999990374 35000000.028999976814 47999999.986999988556 22425306.037999991328 60265.044010845 2023-11-17T01:03:22.537012+00:00 20000094.843999978155 34999999.977999992669 48000000.029999971390 22425306.231000069529 60265.044022447 2023-11-17T01:03:23.539409+00:00 20000094.839000109583 35000000.011999957263 48000000.054999947548 22425306.778000000864 60265.044033973 2023-11-17T01:03:24.535301+00:00 20000094.842999938875 34999999.998000033200 47999999.980000019073 22425306.460000038147 60265.044045650 2023-11-17T01:03:25.544204+00:00 20000094.838000059128 34999999.994999997318 47999999.945999979973 22425306.221999999136 60265.044057252 2023-11-17T01:03:26.546595+00:00 20000094.839999910444 34999999.996000051498 48000000.027999997139 22425306.804999951273 60265.044068779 2023-11-17T01:03:27.542484+00:00 20000094.842000011355 35000000.006999969482 47999999.980000019073 22425306.560999989510 60265.044080456 2023-11-17T01:03:28.551390+00:00 20000094.840000029653 35000000.016000032425 48000000.011000037193 22425306.358999971300 60265.044091802 2023-11-17T01:03:29.531660+00:00 20000094.842000011355 34999999.985999941826 47999999.962999999523 22425306.859000090510 60265.044103584 2023-11-17T01:03:30.549672+00:00 20000094.840000029653 35000000.006000041962 48000000.049999997020 22425306.421000000089 60265.044115005 2023-11-17T01:03:31.536448+00:00 20000094.842999938875 35000000.009999990463 48000000.031999990344 22425306.776999950409 60265.044126607 2023-11-17T01:03:32.538845+00:00 20000094.838000059128 34999999.986999988556 47999999.981000013649 22425306.343000050634 60265.044138028 2023-11-17T01:03:33.525616+00:00 20000094.839999910444 34999999.978000037372 47999999.960000008345 22425306.525999899954 60265.044149810 2023-11-17T01:03:34.543633+00:00 20000094.842000011355 35000000.005999922752 47999999.994999997318 22425306.498000029474 60265.044161412 2023-11-17T01:03:35.546030+00:00 20000094.838999990374 35000000.009000062943 47999999.996999979019 22425306.699999999255 60265.044172834 2023-11-17T01:03:36.532811+00:00 20000094.842000000179 34999999.994999997318 48000000.036000013351 22425306.682999998331 60265.044184616 2023-11-17T01:03:37.550827+00:00 20000094.839999999851 35000000.028999917209 47999999.987999983132 22425306.750999998301 60265.044196037 2023-11-17T01:03:38.537597+00:00 20000094.840999998152 34999999.984999999404 48000000.064000010490 22425306.716999989003 60265.044207639 2023-11-17T01:03:39.539992+00:00 20000094.837999999523 34999999.974999986589 47999999.940999977291 22425306.624000001699 60265.044219060 2023-11-17T01:03:40.526760+00:00 20000094.842000011355 35000000.001000002027 48000000.008000023663 22425306.980000000447 60265.044230842 2023-11-17T01:03:41.544776+00:00 20000094.840999990702 35000000.014000013471 47999999.993999958038 22425306.802000019699 60265.044242263 2023-11-17T01:03:42.531552+00:00 20000094.843000009656 34999999.986999988556 47999999.936000108719 22425306.734000001103 60265.044253865 2023-11-17T01:03:43.533947+00:00 20000094.837999999523 35000000.006999999285 48000000.045999877155 22425306.643999990076 60265.044265647 2023-11-17T01:03:44.551958+00:00 20000094.842000011355 34999999.981000013649 48000000.020000100136 22425306.909000009298 60265.044277069 2023-11-17T01:03:45.538734+00:00 20000094.841999981552 35000000.032999992371 48000000.008000023663 22425307.255999978632 60265.044288671 2023-11-17T01:03:46.541134+00:00 20000094.839000020176 34999999.972999989986 47999999.944999933243 22425307.176999989897 60265.044300272 2023-11-17T01:03:47.543522+00:00 20000094.837999999523 35000000.002000026405 48000000.003000020981 22425307.279000040144 60265.044311874 2023-11-17T01:03:48.545915+00:00 20000094.844999998808 35000000.015999972820 48000000.047999978065 22425307.149999979883 60265.044323295 2023-11-17T01:03:49.532695+00:00 20000094.838999990374 34999999.993000030518 47999999.963999986649 22425307.009999990463 60265.044334897 2023-11-17T01:03:50.535095+00:00 20000094.841000020504 35000000.006999969482 48000000.044000029564 22425307.481999989599 60265.044346499 2023-11-17T01:03:51.537489+00:00 20000094.838999990374 34999999.991999976337 47999999.942000001669 22425307.629000011832 60265.044358101 2023-11-17T01:03:52.539888+00:00 20000094.842000011355 35000000.015000052750 48000000.068000003695 22425307.402000010014 60265.044369702 2023-11-17T01:03:53.542276+00:00 20000094.842000011355 34999999.976999998093 48000000.000000000000 22425307.559000018984 60265.044381304 2023-11-17T01:03:54.544667+00:00 20000094.838999990374 35000000.021000027657 47999999.965999990702 22425307.526999950409 60265.044392906 2023-11-17T01:03:55.547062+00:00 20000094.841000020504 35000000.013999938965 48000000.023000001907 22425307.636000040919 60265.044404327 2023-11-17T01:03:56.533843+00:00 20000094.841999951750 34999999.981999993324 48000000.001999996603 22425307.478999968618 60265.044415929 2023-11-17T01:03:57.536243+00:00 20000094.840000029653 35000000.017000079155 47999999.951000027359 22425307.233000040054 60265.044427531 2023-11-17T01:03:58.538640+00:00 20000094.841000020504 34999999.994999893010 48000000.095999963582 22425307.475999951363 60265.044439132 2023-11-17T01:03:59.541031+00:00 20000094.838999990374 34999999.953000068665 47999999.967000007629 22425306.846999999136 60265.044450553 2023-11-17T01:04:00.527797+00:00 20000094.842999991030 35000000.013000011444 47999999.944000013173 22425307.075999978930 60265.044462336 2023-11-17T01:04:01.545817+00:00 20000094.842000011355 35000000.039000026882 48000000.011999957263 22425307.678000088781 60265.044473938 2023-11-17T01:04:02.548209+00:00 20000094.838999990374 34999999.983999967575 47999999.907999992371 22425307.605999950320 60265.044485359 2023-11-17T01:04:03.534984+00:00 20000094.840999960899 34999999.976999998093 48000000.055000066757 22425307.720000028610 60265.044496960 2023-11-17T01:04:04.537377+00:00 20000094.843000050634 35000000.023000001907 48000000.018999926746 22425307.669999960810 60265.044508562 2023-11-17T01:04:05.539773+00:00 20000094.835999969393 34999999.996999979019 48000000.004000067711 22425308.021000031382 60265.044520164 2023-11-17T01:04:06.542170+00:00 20000094.840000029653 34999999.998000033200 48000000.009999990463 22425307.685999989510 60265.044531690 2023-11-17T01:04:07.538062+00:00 20000094.843999978155 35000000.005000002682 47999999.993000030518 22425307.496000051498 60265.044543368 2023-11-17T01:04:08.546969+00:00 20000094.840999960899 34999999.962999939919 47999999.973999977112 22425308.019999980927 60265.044554713 2023-11-17T01:04:09.527234+00:00 20000094.843000050634 35000000.033000007272 47999999.994999997318 22425307.587999939919 60265.044566496 2023-11-17T01:04:10.545250+00:00 20000094.835999969393 34999999.998000003397 47999999.994999997318 22425307.671000000089 60265.044578173 2023-11-17T01:04:11.554161+00:00 20000094.841000080109 35000000.011999987066 48000000.059000022709 22425308.216000080109 60265.044589519 2023-11-17T01:04:12.534427+00:00 20000094.839999910444 34999999.982000008225 48000000.015999913216 22425307.694000009447 60265.044601302 2023-11-17T01:04:13.552442+00:00 20000094.843000050634 34999999.986999988556 47999999.967000007629 22425308.281999949366 60265.044612722 2023-11-17T01:04:14.539214+00:00 20000094.840999960899 35000000.006000012159 47999999.983000002801 22425308.185999989510 60265.044624324 2023-11-17T01:04:15.541614+00:00 20000094.838000059128 35000000.035999983549 48000000.039000019431 22425307.896000031382 60265.044635745 2023-11-17T01:04:16.528386+00:00 20000094.842000011355 34999999.990999996662 48000000.018999986351 22425307.541999939829 60265.044647528 2023-11-17T01:04:17.546406+00:00 20000094.841999888420 34999999.972999989986 47999999.956000000238 22425308.078999999911 60265.044658949 2023-11-17T01:04:18.533178+00:00 20000094.839000109583 35000000.021000027657 48000000.026000022888 22425308.041000008583 60265.044670551 2023-11-17T01:04:19.535573+00:00 20000094.840999960899 34999999.990999996662 47999999.930999986827 22425307.986999988556 60265.044682333 2023-11-17T01:04:20.553589+00:00 20000094.840999960899 35000000.008000023663 48000000.047999978065 22425308.113000039011 60265.044693754 2023-11-17T01:04:21.540362+00:00 20000094.841000080109 35000000.016999959946 48000000.038999967277 22425308.220000028610 60265.044705356 2023-11-17T01:04:22.542761+00:00 20000094.840999960899 34999999.985000006855 48000000.007000029087 22425307.864000000060 60265.044716777 2023-11-17T01:04:23.529536+00:00 20000094.837999939919 35000000.000999987125 47999999.968999981880 22425307.550000000745 60265.044728559 2023-11-17T01:04:24.547552+00:00 20000094.841000080109 34999999.994000077248 47999999.954000063241 22425308.162000000477 60265.044739981 2023-11-17T01:04:25.534328+00:00 20000094.842000011355 35000000.012999892235 48000000.053999900818 22425308.153999999166 60265.044751583 2023-11-17T01:04:26.536726+00:00 20000094.842999938875 34999999.978000037372 48000000.002000093460 22425307.567999999970 60265.044763184 2023-11-17T01:04:27.539124+00:00 20000094.838000059128 35000000.001000046730 48000000.005000002682 22425308.100000008941 60265.044774786 2023-11-17T01:04:28.541516+00:00 20000094.838999990374 35000000.019999980927 47999999.972000002861 22425307.642999980599 60265.044786388 2023-11-17T01:04:29.543912+00:00 20000094.840999960899 34999999.978999972343 47999999.990999937057 22425308.458000000566 60265.044797809 2023-11-17T01:04:30.530687+00:00 20000094.842000000179 35000000.014000058174 48000000.042000062764 22425307.920000020415 60265.044809591 2023-11-17T01:04:31.548705+00:00 20000094.840999998152 35000000.000000000000 47999999.975000016391 22425308.515999998897 60265.044821012 2023-11-17T01:04:32.535477+00:00 20000094.840999998152 34999999.996999979019 47999999.972000002861 22425308.241000000387 60265.044832614 2023-11-17T01:04:33.537871+00:00 20000094.842000011355 34999999.980999946594 48000000.006999969482 22425307.903000000864 60265.044844216 2023-11-17T01:04:34.540267+00:00 20000094.838999990374 35000000.006000041962 48000000.029999971390 22425308.487999979407 60265.044855818 2023-11-17T01:04:35.542653+00:00 20000094.841000020504 35000000.005000002682 47999999.991999976337 22425308.557000041008 60265.044867239 2023-11-17T01:04:36.529425+00:00 20000094.840999990702 35000000.014999993145 47999999.984999991953 22425308.019999980927 60265.044878840 2023-11-17T01:04:37.531814+00:00 20000094.837999999523 35000000.003000020981 48000000.045999996364 22425308.395999971777 60265.044890623 2023-11-17T01:04:38.549833+00:00 20000094.840999990702 34999999.990999937057 47999999.983000010252 22425308.541000008583 60265.044902044 2023-11-17T01:04:39.536610+00:00 20000094.844000011683 34999999.997000001371 48000000.009000003338 22425308.129999998957 60265.044913646 2023-11-17T01:04:40.539006+00:00 20000094.840999990702 34999999.998000003397 47999999.979999989271 22425308.840000029653 60265.044925248 2023-11-17T01:04:41.541398+00:00 20000094.837999999523 35000000.009000003338 48000000.005999982357 22425308.703000009060 60265.044936849 2023-11-17T01:04:42.543790+00:00 20000094.841999981552 34999999.987000003457 47999999.958999991417 22425308.441999968141 60265.044948271 2023-11-17T01:04:43.530557+00:00 20000094.839000049978 35000000.018999986351 48000000.064000010490 22425308.479000028223 60265.044960053 2023-11-17T01:04:44.548581+00:00 20000094.840999960899 34999999.981999993324 48000000.011000037193 22425308.315999981016 60265.044971474 2023-11-17T01:04:45.535357+00:00 20000094.842000011355 34999999.994999997318 47999999.958999991417 22425308.344000041485 60265.044983076 2023-11-17T01:04:46.537754+00:00 20000094.838999990374 35000000.013999998569 47999999.966000020504 22425308.840999960899 60265.044994677 2023-11-17T01:04:47.540150+00:00 20000094.841000020504 34999999.994999997318 48000000.049999952316 22425308.444000009447 60265.045006279 2023-11-17T01:04:48.542540+00:00 20000094.842999991030 35000000.019999980927 48000000.014000058174 22425308.504999998957 60265.045017881 2023-11-17T01:04:49.544935+00:00 20000094.841000020504 34999999.990999996662 47999999.972999930382 22425308.991999980062 60265.045029408 2023-11-17T01:04:50.540825+00:00 20000094.838999990374 35000000.005000002682 48000000.017000079155 22425308.666000008583 60265.045041085 2023-11-17T01:04:51.549733+00:00 20000094.838999990374 34999999.993000030518 47999999.968999981880 22425308.562000039965 60265.045052431 2023-11-17T01:04:52.530005+00:00 20000094.841000020504 34999999.974999956787 48000000.014999993145 22425308.418999910355 60265.045064213 2023-11-17T01:04:53.548024+00:00 20000094.842999991030 35000000.013999998569 47999999.998999953270 22425308.697000030428 60265.045075634 2023-11-17T01:04:54.534799+00:00 20000094.837999999523 35000000.000000059605 47999999.975000016391 22425308.297999981791 60265.045087236 2023-11-17T01:04:55.537192+00:00 20000094.841000020504 35000000.016999959946 48000000.044000029564 22425308.484000090510 60265.045098837 2023-11-17T01:04:56.539581+00:00 20000094.843999978155 34999999.973000049591 47999999.949999928474 22425308.815999981016 60265.045110439 2023-11-17T01:04:57.541976+00:00 20000094.838999990374 35000000.016999959946 48000000.090000033379 22425308.378999948502 60265.045122041 2023-11-17T01:04:58.544371+00:00 20000094.838999990374 35000000.008999936283 47999999.960000000894 22425308.819000009447 60265.045133462 2023-11-17T01:04:59.531150+00:00 20000094.842000011355 34999999.981000073254 47999999.967000007629 22425309.315000060946 60265.045145245 2023-11-17T01:05:00.549162+00:00 20000094.842000011355 35000000.001000046730 47999999.972000002861 22425308.906000021845 60265.045156666 2023-11-17T01:05:01.535941+00:00 20000094.838000059128 34999999.998999953270 48000000.023999989033 22425309.007999900728 60265.045168268 2023-11-17T01:05:02.538339+00:00 20000094.842000011355 34999999.995999932289 48000000.039999991655 22425308.870000001043 60265.045179689 2023-11-17T01:05:03.525107+00:00 20000094.839999910444 35000000.015000097454 48000000.059000022709 22425308.421000000089 60265.045191471 2023-11-17T01:05:04.543125+00:00 20000094.841000080109 34999999.967999942601 47999999.939999997616 22425309.294000029564 60265.045203073 2023-11-17T01:05:05.545519+00:00 20000094.839999910444 35000000.021000027657 47999999.990999996662 22425308.728000041097 60265.045214494 2023-11-17T01:05:06.532291+00:00 20000094.841000080109 35000000.009999990463 47999999.986000001431 22425309.329999919981 60265.045226282 2023-11-17T01:05:07.550813+00:00 20000094.839999910444 34999999.981999993324 47999999.957000017166 22425308.929000020027 60265.045237704 2023-11-17T01:05:08.537589+00:00 20000094.842000011355 34999999.993000030518 48000000.000000000000 22425309.243000030518 60265.045249305 2023-11-17T01:05:09.539983+00:00 20000094.840000029653 35000000.019999980927 48000000.059999942780 22425309.559999939054 60265.045260726 2023-11-17T01:05:10.526752+00:00 20000094.842000011355 35000000.000000000000 47999999.968999981880 22425308.986999999732 60265.045272509 2023-11-17T01:05:11.544770+00:00 20000094.842000011355 35000000.007000006735 48000000.057000041008 22425309.037999998778 60265.045283930 2023-11-17T01:05:12.531548+00:00 20000094.837999939919 35000000.000000000000 47999999.934000022709 22425309.429999988526 60265.045295532 2023-11-17T01:05:13.533944+00:00 20000094.840000029653 34999999.984999977052 48000000.023000001907 22425309.087000008672 60265.045307314 2023-11-17T01:05:14.551964+00:00 20000094.840999960899 35000000.013999998569 48000000.024999983609 22425309.184999991208 60265.045318735 2023-11-17T01:05:15.538742+00:00 20000094.842000011355 35000000.012000016868 47999999.962000012398 22425309.009000018239 60265.045330337 2023-11-17T01:05:16.541136+00:00 20000094.838999990374 34999999.979000002146 48000000.021000027657 22425309.706000000238 60265.045341939 2023-11-17T01:05:17.543528+00:00 20000094.842000011355 34999999.979999989271 48000000.006999969482 22425309.293999999762 60265.045353541 2023-11-17T01:05:18.545924+00:00 20000094.841000080109 35000000.032000012696 47999999.976000070572 22425309.144999980927 60265.045364962 2023-11-17T01:05:19.532702+00:00 20000094.838999990374 35000000.006999969482 48000000.000000000000 22425309.473000019789 60265.045376563 2023-11-17T01:05:20.535101+00:00 20000094.840999960899 34999999.989000022411 47999999.991999976337 22425309.410999979824 60265.045388165 2023-11-17T01:05:21.537496+00:00 20000094.840999960899 34999999.981999993324 47999999.943000003695 22425309.722999989986 60265.045399767 2023-11-17T01:05:22.539892+00:00 20000094.841000080109 35000000.009999990463 48000000.045000001788 22425309.578999999911 60265.045411369 2023-11-17T01:05:23.542287+00:00 20000094.842000000179 34999999.999000012875 48000000.028999999166 22425309.647000011057 60265.045422971 2023-11-17T01:05:24.544685+00:00 20000094.839999999851 35000000.002999961376 47999999.990999996662 22425310.003000020981 60265.045434573 2023-11-17T01:05:25.547085+00:00 20000094.839999999851 34999999.976000070572 47999999.980000019073 22425309.366000000387 60265.045445994 2023-11-17T01:05:26.533854+00:00 20000094.838999990374 35000000.015999913216 47999999.974999956787 22425309.390999969095 60265.045457595 2023-11-17T01:05:27.536249+00:00 20000094.842000011355 35000000.037000060081 48000000.026000022888 22425309.938000019640 60265.045469197 2023-11-17T01:05:28.538647+00:00 20000094.839999999851 34999999.954000003636 48000000.059000022709 22425309.791000008583 60265.045480799 2023-11-17T01:05:29.541039+00:00 20000094.843999978155 34999999.996999979019 47999999.932999968529 22425309.606999989599 60265.045492325 2023-11-17T01:05:30.536927+00:00 20000094.837999999523 35000000.018000006676 48000000.025000043213 22425310.252999961376 60265.045504003 2023-11-17T01:05:31.545826+00:00 20000094.841000020504 34999999.963000059128 47999999.961999952793 22425310.268000010401 60265.045515348 2023-11-17T01:05:32.526102+00:00 20000094.839999999851 35000000.046999931335 48000000.055999986827 22425309.970000028610 60265.045527131 2023-11-17T01:05:33.544120+00:00 20000094.840999990702 34999999.973000049591 48000000.016000032425 22425309.627000030130 60265.045538733 2023-11-17T01:05:34.546524+00:00 20000094.842000011355 35000000.009999990463 47999999.983999967575 22425310.296999931335 60265.045550154 2023-11-17T01:05:35.533300+00:00 20000094.839999999851 35000000.003999948502 47999999.944000013173 22425309.856000069529 60265.045561756 2023-11-17T01:05:36.535694+00:00 20000094.840999990702 35000000.018000006676 48000000.047000050545 22425309.929999951273 60265.045573357 2023-11-17T01:05:37.538086+00:00 20000094.841000020504 34999999.973000049591 47999999.982999920845 22425310.287999991328 60265.045584959 2023-11-17T01:05:38.540481+00:00 20000094.840999960899 35000000.006999969482 48000000.013000011444 22425309.807999968529 60265.045596380 2023-11-17T01:05:39.527253+00:00 20000094.837999999523 35000000.009999990463 48000000.003000020981 22425309.840000029653 60265.045608163 2023-11-17T01:05:40.545271+00:00 20000094.841000020504 35000000.005000002682 47999999.968999981880 22425310.251000050455 60265.045619764 2023-11-17T01:05:41.547666+00:00 20000094.842000011355 35000000.003000013530 47999999.988000042737 22425310.075999978930 60265.045631186 2023-11-17T01:05:42.534440+00:00 20000094.839999970049 34999999.960000000894 48000000.031000018120 22425309.771999958903 60265.045642788 2023-11-17T01:05:43.536837+00:00 20000094.842000011355 35000000.027999997139 47999999.996000006795 22425309.879000071436 60265.045654389 2023-11-17T01:05:44.539234+00:00 20000094.838999990374 35000000.007999986410 48000000.037999987602 22425310.329999919981 60265.045665991 2023-11-17T01:05:45.541633+00:00 20000094.841000020504 34999999.986000001431 47999999.983000010252 22425310.386000040919 60265.045677412 2023-11-17T01:05:46.528407+00:00 20000094.842000011355 34999999.992000013590 47999999.942999988794 22425310.128000020981 60265.045689194 2023-11-17T01:05:47.546425+00:00 20000094.841000020504 35000000.006999999285 48000000.069000013173 22425309.486999988556 60265.045700616 2023-11-17T01:05:48.533204+00:00 20000094.839999970049 35000000.001999966800 47999999.949000000954 22425310.322999950498 60265.045712218 2023-11-17T01:05:49.535601+00:00 20000094.839999970049 35000000.027999997139 48000000.070999979973 22425310.345000028610 60265.045723819 2023-11-17T01:05:50.537997+00:00 20000094.838999990374 34999999.969000041485 47999999.976999998093 22425309.420000080019 60265.045735421 2023-11-17T01:05:51.540390+00:00 20000094.843000050634 35000000.007999956608 47999999.985000006855 22425310.186999920756 60265.045747023 2023-11-17T01:05:52.542787+00:00 20000094.838999990374 35000000.015000052750 48000000.055999986827 22425311.236000061035 60265.045758444 2023-11-17T01:05:53.529572+00:00 20000094.840999960899 34999999.976000010967 47999999.913000047207 22425310.112999919802 60265.045770227 2023-11-17T01:05:54.547588+00:00 20000094.842000011355 35000000.026999950409 48000000.079000003636 22425310.143000010401 60265.045781648 2023-11-17T01:05:55.534363+00:00 20000094.843999978155 35000000.000000059605 47999999.959999918938 22425310.622000098228 60265.045793249 2023-11-17T01:05:56.536757+00:00 20000094.839000109583 34999999.987999923527 48000000.009000062943 22425310.873999949545 60265.045804851 2023-11-17T01:05:57.539148+00:00 20000094.837999939919 34999999.998000033200 48000000.008999936283 22425310.560999989510 60265.045816453 2023-11-17T01:05:58.541539+00:00 20000094.840999960899 35000000.009000062943 47999999.941000096500 22425310.438000001013 60265.045828055 2023-11-17T01:05:59.543933+00:00 20000094.840000029653 34999999.975999951363 47999999.980999946594 22425310.078000001609 60265.045839475 2023-11-17T01:06:00.530697+00:00 20000094.843000050634 34999999.993999958038 48000000.039999961853 22425310.621000010520 60265.045851258 2023-11-17T01:06:01.548711+00:00 20000094.838999990374 35000000.027000069618 48000000.026000022888 22425310.256999999285 60265.045862679 2023-11-17T01:06:02.535488+00:00 20000094.840999960899 34999999.980999946594 47999999.930000066757 22425310.293000001460 60265.045874281 2023-11-17T01:06:03.537891+00:00 20000094.840999960899 34999999.996000051498 48000000.024999983609 22425311.043000008911 60265.045885883 2023-11-17T01:06:04.540282+00:00 20000094.843000050634 35000000.046999931335 48000000.013000011444 22425310.701999988407 60265.045897485 2023-11-17T01:06:05.542673+00:00 20000094.837999939919 34999999.966000080109 48000000.089000001550 22425310.631999999285 60265.045908906 2023-11-17T01:06:06.529438+00:00 20000094.842000011355 35000000.018999926746 47999999.936999991536 22425310.769999980927 60265.045920507 2023-11-17T01:06:07.531830+00:00 20000094.838999990374 35000000.013000011444 48000000.001000002027 22425310.915000021458 60265.045932290 2023-11-17T01:06:08.549852+00:00 20000094.843000050634 34999999.991999976337 47999999.943000018597 22425311.067000001669 60265.045943711 2023-11-17T01:06:09.536624+00:00 20000094.838000059128 34999999.958999991417 47999999.964999966323 22425311.526999980211 60265.045955312 2023-11-17T01:06:10.539019+00:00 20000094.838999990374 35000000.023000001907 48000000.118000030518 22425311.046999990940 60265.045966914 2023-11-17T01:06:11.541418+00:00 20000094.842999938875 34999999.982000000775 47999999.922999978065 22425310.981999989599 60265.045978516 2023-11-17T01:06:12.543808+00:00 20000094.842000011355 35000000.037000007927 48000000.060000002384 22425310.774000048637 60265.045990043 2023-11-17T01:06:13.539696+00:00 20000094.840000029653 34999999.978000000119 47999999.980000019073 22425311.504999998957 60265.046001645 2023-11-17T01:06:14.542087+00:00 20000094.840999960899 34999999.987999990582 47999999.951999962330 22425310.889999989420 60265.046013066 2023-11-17T01:06:15.528860+00:00 20000094.840999960899 35000000.016999989748 48000000.097000002861 22425310.631999969482 60265.046024667 2023-11-17T01:06:16.531262+00:00 20000094.839000109583 34999999.998000033200 47999999.980000019073 22425310.522000011057 60265.046036269 2023-11-17T01:06:17.533658+00:00 20000094.840999998152 34999999.995999991894 47999999.973000049591 22425311.591000020504 60265.046047871 2023-11-17T01:06:18.536048+00:00 20000094.840999998152 35000000.001999966800 47999999.983999967575 22425310.458999991417 60265.046059472 2023-11-17T01:06:19.538443+00:00 20000094.841000009328 34999999.976999998093 48000000.050999999046 22425311.014999989420 60265.046071074 2023-11-17T01:06:20.540843+00:00 20000094.839000001550 35000000.021000027657 47999999.976999998093 22425310.981999989599 60265.046082676 2023-11-17T01:06:21.543237+00:00 20000094.844000000507 34999999.978999972343 47999999.944000013173 22425310.881000038236 60265.046094097 2023-11-17T01:06:22.530017+00:00 20000094.837000001222 35000000.043000042439 48000000.107999920845 22425310.858999971300 60265.046105880 2023-11-17T01:06:23.548037+00:00 20000094.842000011355 34999999.991999976337 47999999.953000068665 22425310.837000008672 60265.046117301 2023-11-17T01:06:24.534811+00:00 20000094.838999990374 34999999.983999967575 47999999.935999989510 22425311.000000000000 60265.046128903 2023-11-17T01:06:25.537205+00:00 20000094.842999991030 35000000.015000052750 48000000.067000031471 22425311.378999948502 60265.046140324 2023-11-17T01:06:26.523981+00:00 20000094.841000020504 34999999.972999930382 47999999.924000017345 22425310.776000019163 60265.046152106 2023-11-17T01:06:27.541993+00:00 20000094.839999999851 35000000.030000090599 48000000.046999931335 22425311.091000080109 60265.046163708 2023-11-17T01:06:28.544389+00:00 20000094.838999990374 34999999.977999933064 47999999.979999989271 22425311.521999958903 60265.046175129 2023-11-17T01:06:29.531166+00:00 20000094.842999991030 34999999.996999979019 47999999.979000002146 22425311.524000048637 60265.046186912 2023-11-17T01:06:30.549182+00:00 20000094.840000029653 35000000.013000011444 48000000.040999993682 22425310.927999969572 60265.046198333 2023-11-17T01:06:31.535966+00:00 20000094.838999990374 34999999.976999998093 47999999.996000021696 22425310.971999999136 60265.046209935 2023-11-17T01:06:32.538363+00:00 20000094.842999991030 35000000.020000100136 48000000.002999991179 22425310.957000020891 60265.046221356 2023-11-17T01:06:33.525136+00:00 20000094.840999960899 35000000.005999922752 48000000.014999993145 22425310.965999960899 60265.046233138 2023-11-17T01:06:34.543148+00:00 20000094.837999999523 34999999.996999979019 48000000.006000041962 22425310.870000001043 60265.046244559 2023-11-17T01:06:35.529922+00:00 20000094.843000050634 34999999.997000098228 47999999.982999980450 22425311.077000018209 60265.046256161 2023-11-17T01:06:36.532315+00:00 20000094.840999960899 35000000.014999993145 47999999.985000006855 22425310.821999911219 60265.046267943 2023-11-17T01:06:37.550325+00:00 20000094.841000020504 34999999.977999933064 48000000.000000000000 22425311.535000089556 60265.046279364 2023-11-17T01:06:38.537097+00:00 20000094.838999990374 34999999.996999979019 48000000.061999917030 22425311.947999950498 60265.046290966 2023-11-17T01:06:39.539490+00:00 20000094.841000020504 35000000.002000093460 47999999.971000082791 22425311.447000030428 60265.046302387 2023-11-17T01:06:40.526266+00:00 20000094.842000011355 35000000.008000023663 47999999.975000016391 22425311.261999960989 60265.046314170 2023-11-17T01:06:41.544281+00:00 20000094.835999969393 34999999.994999997318 47999999.985999941826 22425311.277000069618 60265.046325591 2023-11-17T01:06:42.531052+00:00 20000094.842000011355 34999999.991999998689 48000000.039999961853 22425312.112999919802 60265.046337193 2023-11-17T01:06:43.533453+00:00 20000094.843999978155 35000000.005000002682 47999999.969000101089 22425311.121000051498 60265.046348794 2023-11-17T01:06:44.535849+00:00 20000094.840000029653 34999999.996999986470 48000000.034999966621 22425311.406999949366 60265.046360396 2023-11-17T01:06:45.538250+00:00 20000094.840000029653 34999999.989999987185 47999999.901000022888 22425311.427000049502 60265.046371998 2023-11-17T01:06:46.540646+00:00 20000094.839999910444 34999999.988000012934 47999999.965999960899 22425311.203999999911 60265.046383600 2023-11-17T01:06:47.543043+00:00 20000094.841000080109 35000000.009999990463 48000000.054999947548 22425311.692000001669 60265.046395202 2023-11-17T01:06:48.545436+00:00 20000094.842000011355 35000000.008000023663 48000000.076000086963 22425311.522999998182 60265.046406623 2023-11-17T01:06:49.532203+00:00 20000094.838999990374 35000000.000000000000 47999999.963999986649 22425311.334999989718 60265.046418224 2023-11-17T01:06:50.534597+00:00 20000094.840999960899 35000000.006999969482 48000000.020999997854 22425312.069000009447 60265.046429826 2023-11-17T01:06:51.536998+00:00 20000094.840000029653 35000000.007000029087 48000000.056000001729 22425311.830999989063 60265.046441428 2023-11-17T01:06:52.539395+00:00 20000094.843999978155 34999999.991999976337 47999999.952999986708 22425311.512000020593 60265.046452954 2023-11-17T01:06:53.535285+00:00 20000094.837999939919 35000000.009999990463 47999999.979000002146 22425311.570999979973 60265.046464632 2023-11-17T01:06:54.544186+00:00 20000094.840000029653 34999999.981999993324 48000000.001000016928 22425311.768999990076 60265.046476234 2023-11-17T01:06:55.546580+00:00 20000094.842000011355 35000000.012000016868 48000000.027000010014 22425311.709000021219 60265.046487760 2023-11-17T01:06:56.542465+00:00 20000094.840999960899 35000000.013999998569 48000000.032999992371 22425311.611000001431 60265.046499362 2023-11-17T01:06:57.544864+00:00 20000094.840000029653 34999999.986999988556 47999999.950999982655 22425311.624999970198 60265.046510783 2023-11-17T01:06:58.531642+00:00 20000094.840999960899 35000000.011000037193 48000000.053000032902 22425311.612000048161 60265.046522385 2023-11-17T01:06:59.534033+00:00 20000094.839000109583 34999999.990999937057 47999999.926999993622 22425311.986000001431 60265.046533986 2023-11-17T01:07:00.536420+00:00 20000094.842000011355 35000000.006000041962 48000000.007000029087 22425311.605999950320 60265.046545588 2023-11-17T01:07:01.538816+00:00 20000094.840999960899 35000000.009999990463 48000000.031000018120 22425311.840000029653 60265.046557009 2023-11-17T01:07:02.525592+00:00 20000094.842999938875 35000000.009999990463 48000000.050999999046 22425311.966000020504 60265.046568792 2023-11-17T01:07:03.543612+00:00 20000094.838999990374 34999999.952000021935 47999999.896999962628 22425312.185999989510 60265.046580394 2023-11-17T01:07:04.546005+00:00 20000094.842000011355 35000000.029999971390 48000000.065999977291 22425312.006999969482 60265.046591815 2023-11-17T01:07:05.532787+00:00 20000094.838000059128 34999999.981999993324 47999999.962000012398 22425312.203000009060 60265.046603417 2023-11-17T01:07:06.535184+00:00 20000094.842000011355 35000000.007000088692 48000000.026999950409 22425311.850000020117 60265.046615019 2023-11-17T01:07:07.537576+00:00 20000094.840999960899 35000000.002999901772 47999999.938000082970 22425311.883999999613 60265.046626620 2023-11-17T01:07:08.539971+00:00 20000094.838999990374 34999999.999000072479 47999999.977999933064 22425312.371999979019 60265.046638041 2023-11-17T01:07:09.526741+00:00 20000094.843999978155 35000000.016999959946 48000000.088999986649 22425311.864000018686 60265.046649823 2023-11-17T01:07:10.544755+00:00 20000094.838000059128 34999999.968000046909 47999999.978000037372 22425312.380999919027 60265.046661245 2023-11-17T01:07:11.531531+00:00 20000094.840999998152 34999999.983999967575 47999999.975000016391 22425312.509000059217 60265.046672846 2023-11-17T01:07:12.533925+00:00 20000094.837999999523 35000000.008000023663 48000000.957999937236 22425311.325000051409 60265.046684448 2023-11-17T01:07:13.536326+00:00 20000094.842999998480 35000000.009000003338 48000000.038999997079 22425312.534999970347 60265.046696050 2023-11-17T01:07:14.538719+00:00 20000094.840999990702 35000000.023000001907 48000000.009999990463 22425312.115999940783 60265.046707652 2023-11-17T01:07:15.541114+00:00 20000094.844999998808 34999999.981999993324 47999999.980000019073 22425311.869000080973 60265.046719073 2023-11-17T01:07:16.527884+00:00 20000094.837000001222 35000000.009999990463 48000000.019999980927 22425312.184999939054 60265.046730855 2023-11-17T01:07:17.545899+00:00 20000094.841000020504 35000000.009000003338 47999999.995999991894 22425312.554000020027 60265.046742276 2023-11-17T01:07:18.532672+00:00 20000094.835999999195 34999999.994000017643 47999999.957000017166 22425312.384999990463 60265.046753878 2023-11-17T01:07:19.535070+00:00 20000094.842999991030 35000000.004999972880 48000000.087999999523 22425311.871999979019 60265.046765480 2023-11-17T01:07:20.537471+00:00 20000094.842999991030 34999999.982000052929 47999999.935000002384 22425312.239000078291 60265.046777082 2023-11-17T01:07:21.539866+00:00 20000094.837000008672 35000000.003999948502 48000000.032999992371 22425312.396999958903 60265.046788684 2023-11-17T01:07:22.542258+00:00 20000094.842999991030 35000000.000000000000 47999999.987999983132 22425312.516999959946 60265.046800104 2023-11-17T01:07:23.529036+00:00 20000094.842999991030 35000000.010000050068 48000000.063000082970 22425312.328000068665 60265.046811887 2023-11-17T01:07:24.547050+00:00 20000094.837999999523 35000000.007999956608 47999999.937999956310 22425312.747999910265 60265.046823308 2023-11-17T01:07:25.533830+00:00 20000094.842000011355 35000000.007000029087 48000000.039000026882 22425312.815000060946 60265.046834910 2023-11-17T01:07:26.536229+00:00 20000094.839999970049 34999999.994000017643 47999999.978999972343 22425312.860000010580 60265.046846512 2023-11-17T01:07:27.538628+00:00 20000094.841000020504 34999999.986999928951 48000000.003000020981 22425313.098999980837 60265.046858114 2023-11-17T01:07:28.541023+00:00 20000094.841000020504 35000000.007000088692 47999999.956999897957 22425312.983000040054 60265.046869535 2023-11-17T01:07:29.527792+00:00 20000094.839999970049 34999999.994999997318 48000000.038000106812 22425313.427999969572 60265.046881136 2023-11-17T01:07:30.530189+00:00 20000094.840000029653 34999999.981999993324 47999999.954999923706 22425312.960999969393 60265.046892919 2023-11-17T01:07:31.548215+00:00 20000094.839999970049 35000000.036000013351 48000000.072000026703 22425313.342000011355 60265.046904340 2023-11-17T01:07:32.534986+00:00 20000094.839999970049 34999999.975999951363 47999999.957000017166 22425313.093000050634 60265.046915942 2023-11-17T01:07:33.537387+00:00 20000094.843000050634 34999999.994999997318 48000000.016000032425 22425313.024999979883 60265.046927544 2023-11-17T01:07:34.539785+00:00 20000094.840999960899 35000000.013999938965 47999999.965999960899 22425313.451999999583 60265.046939146 2023-11-17T01:07:35.542182+00:00 20000094.840000029653 35000000.000000000000 48000000.045999996364 22425313.285999998450 60265.046950672 2023-11-17T01:07:36.538071+00:00 20000094.841999951750 34999999.993000030518 47999999.944999992847 22425313.195999991149 60265.046962274 2023-11-17T01:07:37.540467+00:00 20000094.836000081152 35000000.018000006676 48000000.003000013530 22425313.125999998301 60265.046973695 2023-11-17T01:07:38.527245+00:00 20000094.843999978155 34999999.973000049591 47999999.993000000715 22425312.758000001311 60265.046985297 2023-11-17T01:07:39.529642+00:00 20000094.839999910444 35000000.010999917984 48000000.006000012159 22425313.127000000328 60265.046997080 2023-11-17T01:07:40.547665+00:00 20000094.844000101089 35000000.012000076473 48000000.025000013411 22425313.410000000149 60265.047008500 2023-11-17T01:07:41.534437+00:00 20000094.835999969393 35000000.006999969482 48000000.001999966800 22425313.528000000864 60265.047020102 2023-11-17T01:07:42.536837+00:00 20000094.842000011355 34999999.980000019073 47999999.966000020504 22425312.986000001431 60265.047031704 2023-11-17T01:07:43.539230+00:00 20000094.839999910444 34999999.998000003397 48000000.010999977589 22425313.177999999374 60265.047043306 2023-11-17T01:07:44.541620+00:00 20000094.841000080109 35000000.042000010610 48000000.032999992371 22425313.377000000328 60265.047054727 2023-11-17T01:07:45.528388+00:00 20000094.840999960899 34999999.950999990106 47999999.986000061035 22425313.519000019878 60265.047066509 2023-11-17T01:07:46.546409+00:00 20000094.840999960899 35000000.016000002623 48000000.029999971390 22425313.399999979883 60265.047077931 2023-11-17T01:07:47.533184+00:00 20000094.841000080109 34999999.983000010252 47999999.944999933243 22425313.528999980539 60265.047089532 2023-11-17T01:07:48.535577+00:00 20000094.842000011355 35000000.023999989033 48000000.000000000000 22425313.633999999613 60265.047101134 2023-11-17T01:07:49.537973+00:00 20000094.840999960899 34999999.972999989986 48000000.088000059128 22425313.104000028223 60265.047112736 2023-11-17T01:07:50.540368+00:00 20000094.838000059128 34999999.995000027120 47999999.954000003636 22425313.478999968618 60265.047124337 2023-11-17T01:07:51.542766+00:00 20000094.840999960899 35000000.026999950409 48000000.047999978065 22425313.575999978930 60265.047135759 2023-11-17T01:07:52.529538+00:00 20000094.842000011355 34999999.979000031948 47999999.889000058174 22425312.975000020117 60265.047147541 2023-11-17T01:07:53.547553+00:00 20000094.840000029653 35000000.033999979496 48000000.036999940872 22425313.259999990463 60265.047158962 2023-11-17T01:07:54.534330+00:00 20000094.840999960899 34999999.958999991417 48000000.005000002682 22425313.594000041485 60265.047170564 2023-11-17T01:07:55.536727+00:00 20000094.840999960899 35000000.043000042439 48000000.047000050545 22425313.372999969870 60265.047181985 2023-11-17T01:07:56.523501+00:00 20000094.838999990374 34999999.988999962807 47999999.987999923527 22425313.477999988943 60265.047193768 2023-11-17T01:07:57.541519+00:00 20000094.841000080109 35000000.001000046730 47999999.983999997377 22425313.561999980360 60265.047205369 2023-11-17T01:07:58.543913+00:00 20000094.842999938875 34999999.973999917507 48000000.031000003219 22425313.683000091463 60265.047216790 2023-11-17T01:07:59.530686+00:00 20000094.840000029653 35000000.009000062943 47999999.966999992728 22425313.428999900818 60265.047228573 2023-11-17T01:08:00.548703+00:00 20000094.840999960899 35000000.011999957263 48000000.029000006616 22425314.168000098318 60265.047239994 2023-11-17T01:08:01.535483+00:00 20000094.840000029653 34999999.996999979019 47999999.957999967039 22425313.937999960035 60265.047251596 2023-11-17T01:08:02.537881+00:00 20000094.838999990374 34999999.971000082791 47999999.963999986649 22425313.822999950498 60265.047263017 2023-11-17T01:08:03.524656+00:00 20000094.840999960899 35000000.016999959946 47999999.994999997318 22425314.147000070661 60265.047274800 2023-11-17T01:08:04.542672+00:00 20000094.842000000179 35000000.024999983609 48000000.048000037670 22425313.705999970436 60265.047286220 2023-11-17T01:08:05.529446+00:00 20000094.839999999851 34999999.976000070572 48000000.010999977589 22425313.945999979973 60265.047297822 2023-11-17T01:08:06.531844+00:00 20000094.840999998152 35000000.006999969482 47999999.991999976337 22425313.644000049680 60265.047309605 2023-11-17T01:08:07.549864+00:00 20000094.842000011355 34999999.986999988556 47999999.948000006378 22425313.548999909312 60265.047321026 2023-11-17T01:08:08.536642+00:00 20000094.839000001550 35000000.006000041962 48000000.057000041008 22425313.798000101000 60265.047332628 2023-11-17T01:08:09.539037+00:00 20000094.837999999523 34999999.995999932289 48000000.000000000000 22425313.944000009447 60265.047344049 2023-11-17T01:08:10.525807+00:00 20000094.842999991030 35000000.019000053406 48000000.021000027657 22425314.086999889463 60265.047355832 2023-11-17T01:08:11.543826+00:00 20000094.842000011355 34999999.985999941826 48000000.039999961853 22425313.928000088781 60265.047367252 2023-11-17T01:08:12.530595+00:00 20000094.838999990374 35000000.007000088692 47999999.919999957085 22425313.487999919802 60265.047378854 2023-11-17T01:08:13.532987+00:00 20000094.844000011683 34999999.996999979019 48000000.005000002682 22425314.356999989599 60265.047390456 2023-11-17T01:08:14.535383+00:00 20000094.837999999523 35000000.006999999285 48000000.012000076473 22425313.459000110626 60265.047402058 2023-11-17T01:08:15.537778+00:00 20000094.840999990702 35000000.016999997199 47999999.974999897182 22425313.950999978930 60265.047413659 2023-11-17T01:08:16.540176+00:00 20000094.840999990702 34999999.973999992013 47999999.981999993324 22425313.954999919981 60265.047425261 2023-11-17T01:08:17.542569+00:00 20000094.839999999851 34999999.979999989271 47999999.997000098228 22425313.644000049680 60265.047436863 2023-11-17T01:08:18.544961+00:00 20000094.842000011355 35000000.026000022888 48000000.054999947548 22425314.328999999911 60265.047448209 2023-11-17T01:08:19.525227+00:00 20000094.839999970049 35000000.003999978304 47999999.986999988556 22425314.269000049680 60265.047459991 2023-11-17T01:08:20.543243+00:00 20000094.840000029653 34999999.994999997318 47999999.945999987423 22425314.028000000864 60265.047471412 2023-11-17T01:08:21.530023+00:00 20000094.841000020504 34999999.976999998093 48000000.032000012696 22425314.187999960035 60265.047483014 2023-11-17T01:08:22.532420+00:00 20000094.840999960899 35000000.031000018120 48000000.011999987066 22425314.157000008970 60265.047494616 2023-11-17T01:08:23.534817+00:00 20000094.840000029653 34999999.994999997318 48000000.015000022948 22425313.834999989718 60265.047506218 2023-11-17T01:08:24.537209+00:00 20000094.842000011355 34999999.979999959469 47999999.978000022471 22425314.250000011176 60265.047517819 2023-11-17T01:08:25.539602+00:00 20000094.838999990374 35000000.013000011444 48000000.986999988556 22425313.278000000864 60265.047529421 2023-11-17T01:08:26.541999+00:00 20000094.842999991030 35000000.004000008106 48000000.006999969482 22425314.118000000715 60265.047541023 2023-11-17T01:08:27.544389+00:00 20000094.837999999523 34999999.990000009537 48000000.012000016868 22425314.002000000328 60265.047552444 2023-11-17T01:08:28.531169+00:00 20000094.842000011355 35000000.018999986351 48000000.016999959946 22425313.303999990225 60265.047564046 2023-11-17T01:08:29.533570+00:00 20000094.840999960899 34999999.983999967575 48000000.028000056744 22425314.041999999434 60265.047575648 2023-11-17T01:08:30.535966+00:00 20000094.841000020504 34999999.999000072479 47999999.937999956310 22425314.072000000626 60265.047587249 2023-11-17T01:08:31.538355+00:00 20000094.838999990374 35000000.019999980927 48000000.011999957263 22425313.726000010967 60265.047598670 2023-11-17T01:08:32.525125+00:00 20000094.843000050634 34999999.985000006855 48000000.032999992371 22425314.331999991089 60265.047610453 2023-11-17T01:08:33.543143+00:00 20000094.840999960899 34999999.993999958038 48000000.000000000000 22425314.232000019401 60265.047622055 2023-11-17T01:08:34.545538+00:00 20000094.838999990374 35000000.005000002682 47999999.994000077248 22425314.462999999523 60265.047633476 2023-11-17T01:08:35.532314+00:00 20000094.840999960899 34999999.985000006855 47999999.954000003636 22425314.175000008196 60265.047645078 2023-11-17T01:08:36.534711+00:00 20000094.841000080109 34999999.990000009537 48000000.039000026882 22425314.259999990463 60265.047656680 2023-11-17T01:08:37.537104+00:00 20000094.839999910444 35000000.021999962628 48000000.023999929428 22425314.272000011057 60265.047668281 2023-11-17T01:08:38.539493+00:00 20000094.839000109583 34999999.983000040054 47999999.965000033379 22425314.501999970526 60265.047679702 2023-11-17T01:08:39.526262+00:00 20000094.842000011355 35000000.011999957263 48000000.019999980927 22425313.947000030428 60265.047691485 2023-11-17T01:08:40.544273+00:00 20000094.840999960899 35000000.000000000000 48000000.014000058174 22425314.339999970049 60265.047702906 2023-11-17T01:08:41.531046+00:00 20000094.843999978155 35000000.009999990463 47999999.956999897957 22425314.235000010580 60265.047714507 2023-11-17T01:08:42.533445+00:00 20000094.838000059128 35000000.002000093460 48000000.000000000000 22425314.523999989033 60265.047726109 2023-11-17T01:08:43.535842+00:00 20000094.839999910444 35000000.020999908447 48000000.062999993563 22425314.460999969393 60265.047737711 2023-11-17T01:08:44.538231+00:00 20000094.838999990374 34999999.973000049591 47999999.910999998450 22425314.760000050068 60265.047749313 2023-11-17T01:08:45.540628+00:00 20000094.843999978155 35000000.001999996603 48000000.108999997377 22425314.634999930859 60265.047760734 2023-11-17T01:08:46.527402+00:00 20000094.838000059128 35000000.001999996603 47999999.957999996841 22425314.473000049591 60265.047772516 2023-11-17T01:08:47.545418+00:00 20000094.840999960899 35000000.009999990463 47999999.987000018358 22425314.401999950409 60265.047783937 2023-11-17T01:08:48.532186+00:00 20000094.842000011355 34999999.984999999404 48000000.002999961376 22425314.967000011355 60265.047795539 2023-11-17T01:08:49.534587+00:00 20000094.841000080109 35000000.018999986351 47999999.957999996841 22425314.395000100136 60265.047807141 2023-11-17T01:08:50.536986+00:00 20000094.839999910444 34999999.980000019073 47999999.998000033200 22425314.977999929339 60265.047818743 2023-11-17T01:08:51.539385+00:00 20000094.840000029653 35000000.005999982357 48000000.001999966800 22425314.450999978930 60265.047830345 2023-11-17T01:08:52.541780+00:00 20000094.840999960899 34999999.996000021696 47999999.982999980450 22425314.944000009447 60265.047841765 2023-11-17T01:08:53.528547+00:00 20000094.838999990374 34999999.999000012875 48000000.025000102818 22425314.593999978155 60265.047853548 2023-11-17T01:08:54.546565+00:00 20000094.842000011355 35000000.000999987125 47999999.998999953270 22425314.345000028610 60265.047864969 2023-11-17T01:08:55.533339+00:00 20000094.841000080109 35000000.004000008106 48000000.034000039101 22425314.718999978155 60265.047876571 2023-11-17T01:08:56.535738+00:00 20000094.839999910444 35000000.007999956608 48000000.005000002682 22425314.545000080019 60265.047888173 2023-11-17T01:08:57.538135+00:00 20000094.842000011355 35000000.004000008106 47999999.983999967575 22425314.574000000954 60265.047899775 2023-11-17T01:08:58.540534+00:00 20000094.839999999851 34999999.966000020504 48000000.011999957263 22425314.481999989599 60265.047911301 2023-11-17T01:08:59.536428+00:00 20000094.842000000179 35000000.026000022888 47999999.975000016391 22425314.980000019073 60265.047922903 2023-11-17T01:09:00.538816+00:00 20000094.842000000179 35000000.003999948502 48000000.011000037193 22425315.485999941826 60265.047934580 2023-11-17T01:09:01.547718+00:00 20000094.839000001550 34999999.986999988556 47999999.994999997318 22425314.442999958992 60265.047945926 2023-11-17T01:09:02.527990+00:00 20000094.840999990702 35000000.016000032425 48000000.033999919891 22425314.491000059992 60265.047957708 2023-11-17T01:09:03.546002+00:00 20000094.841000009328 34999999.980000019073 47999999.972000002861 22425315.253999948502 60265.047969129 2023-11-17T01:09:04.532780+00:00 20000094.839999999851 35000000.029000036418 48000000.005999997258 22425315.419000029564 60265.047980731 2023-11-17T01:09:05.535171+00:00 20000094.839999999851 34999999.980999946594 48000000.021000012755 22425315.024999979883 60265.047992333 2023-11-17T01:09:06.537569+00:00 20000094.840999990702 35000000.001999966800 47999999.965999990702 22425315.442000031471 60265.048003935 2023-11-17T01:09:07.539958+00:00 20000094.842999991030 35000000.018000006676 48000000.022000007331 22425315.299999948591 60265.048015356 2023-11-17T01:09:08.526730+00:00 20000094.837000008672 34999999.998000033200 47999999.984999977052 22425315.578000068665 60265.048026958 2023-11-17T01:09:09.529125+00:00 20000094.842999991030 34999999.978000037372 47999999.975999981165 22425315.019999980927 60265.048038560 2023-11-17T01:09:10.531528+00:00 20000094.838999990374 35000000.017999887466 48000000.056000046432 22425315.179999999702 60265.048050161 2023-11-17T01:09:11.533927+00:00 20000094.841000020504 34999999.972000002861 47999999.954999983311 22425315.833000000566 60265.048061763 2023-11-17T01:09:12.536331+00:00 20000094.839999970049 35000000.008000023663 47999999.973999977112 22425315.326000001281 60265.048073365 2023-11-17T01:09:13.538725+00:00 20000094.842000011355 35000000.035000093281 48000000.034000039101 22425314.765000000596 60265.048084967 2023-11-17T01:09:14.541120+00:00 20000094.841000020504 34999999.993999958038 48000000.058999963105 22425315.380000010133 60265.048096388 2023-11-17T01:09:15.527887+00:00 20000094.841000020504 34999999.957000017166 47999999.965000033379 22425315.543000001460 60265.048108170 2023-11-17T01:09:16.545903+00:00 20000094.839999970049 35000000.019000001252 47999999.957000017166 22425315.236000001431 60265.048119592 2023-11-17T01:09:17.532686+00:00 20000094.839999970049 34999999.994000002742 48000000.013999938965 22425315.266999989748 60265.048131193 2023-11-17T01:09:18.535083+00:00 20000094.840000029653 35000000.000000000000 48000000.042999982834 22425315.495999988168 60265.048142614 2023-11-17T01:09:19.521856+00:00 20000094.838999990374 34999999.981000013649 47999999.924000017345 22425316.032000008970 60265.048154397 2023-11-17T01:09:20.539872+00:00 20000094.842000011355 35000000.000999987125 48000000.034000039101 22425315.390999998897 60265.048165998 2023-11-17T01:09:21.542267+00:00 20000094.842000011355 35000000.039999991655 48000000.016999959946 22425315.315999981016 60265.048177419 2023-11-17T01:09:22.529040+00:00 20000094.837999999523 34999999.974000036716 47999999.983000040054 22425315.751000050455 60265.048189202 2023-11-17T01:09:23.547052+00:00 20000094.843999978155 35000000.006999969482 48000000.001999966800 22425316.245999988168 60265.048200623 2023-11-17T01:09:24.533829+00:00 20000094.838000059128 35000000.022000007331 48000000.021000027657 22425315.638999998569 60265.048212225 2023-11-17T01:09:25.536229+00:00 20000094.840999960899 34999999.972000002861 47999999.998999953270 22425315.752999961376 60265.048223646 2023-11-17T01:09:26.522998+00:00 20000094.840000029653 35000000.010999977589 47999999.989000082016 22425316.015000049025 60265.048235429 2023-11-17T01:09:27.541013+00:00 20000094.843999978155 34999999.961000032723 47999999.939999997616 22425316.218999978155 60265.048246849 2023-11-17T01:09:28.527789+00:00 20000094.837999939919 35000000.033999979496 48000000.038000002503 22425315.472999989986 60265.048258451 2023-11-17T01:09:29.530188+00:00 20000094.843000050634 34999999.995999991894 48000000.045999988914 22425315.646000031382 60265.048270234 2023-11-17T01:09:30.548206+00:00 20000094.838999990374 35000000.009000062943 47999999.987000018358 22425315.867999970913 60265.048281655 2023-11-17T01:09:31.534983+00:00 20000094.840000029653 34999999.983999967575 47999999.945000022650 22425315.536000009626 60265.048293257 2023-11-17T01:09:32.537384+00:00 20000094.840999960899 34999999.996999979019 48000000.016999959946 22425315.384999990463 60265.048304678 2023-11-17T01:09:33.524155+00:00 20000094.843000050634 35000000.003999948502 48000000.007000029087 22425316.022999998182 60265.048316460 2023-11-17T01:09:34.542176+00:00 20000094.837999939919 35000000.018000006676 47999999.996999979019 22425315.960000038147 60265.048327881 2023-11-17T01:09:35.528941+00:00 20000094.842000011355 34999999.994000077248 48000000.039000026882 22425315.878000020981 60265.048339483 2023-11-17T01:09:36.531340+00:00 20000094.840999960899 35000000.005000002682 48000000.000000000000 22425315.960999969393 60265.048351085 2023-11-17T01:09:37.533731+00:00 20000094.840000029653 34999999.998999953270 47999999.995999991894 22425315.572000030428 60265.048362687 2023-11-17T01:09:38.536133+00:00 20000094.842000011355 35000000.009999990463 48000000.027999997139 22425315.358999971300 60265.048374289 2023-11-17T01:09:39.538529+00:00 20000094.838999990374 34999999.972000002861 47999999.970999963582 22425316.393000010401 60265.048385815 2023-11-17T01:09:40.534419+00:00 20000094.843000050634 35000000.009999990463 47999999.986999988556 22425315.718999978155 60265.048397492 2023-11-17T01:09:41.543322+00:00 20000094.838999990374 35000000.014000058174 48000000.004000067711 22425315.830999970436 60265.048408838 2023-11-17T01:09:42.523585+00:00 20000094.839999910444 34999999.990000009537 48000000.008999936283 22425316.227000001818 60265.048420620 2023-11-17T01:09:43.541601+00:00 20000094.842000011355 35000000.016999959946 48000000.014999993145 22425316.272999998182 60265.048432041 2023-11-17T01:09:44.528374+00:00 20000094.838999990374 34999999.991000063717 47999999.953000068665 22425316.348000049591 60265.048443643 2023-11-17T01:09:45.530777+00:00 20000094.842000011355 35000000.018999926746 48000000.024999983609 22425315.949000000954 60265.048455245 2023-11-17T01:09:46.533176+00:00 20000094.840000029653 34999999.954000003636 47999999.981999993324 22425316.133000019938 60265.048466847 2023-11-17T01:09:47.535571+00:00 20000094.842000011355 35000000.010999999940 47999999.988999962807 22425316.492999911308 60265.048478449 2023-11-17T01:09:48.537969+00:00 20000094.842000011355 35000000.020000003278 48000000.045000076294 22425316.346999999136 60265.048490050 2023-11-17T01:09:49.540362+00:00 20000094.840000029653 35000000.002999991179 48000000.030000001192 22425316.104000091553 60265.048501652 2023-11-17T01:09:50.542757+00:00 20000094.837999939919 34999999.977000027895 47999999.947999991477 22425316.164999961853 60265.048513073 2023-11-17T01:09:51.529530+00:00 20000094.840000029653 34999999.971999973059 48000000.027000010014 22425316.294000029564 60265.048524675 2023-11-17T01:09:52.531924+00:00 20000094.842000000179 35000000.023000001907 47999999.962999999523 22425316.508999940008 60265.048536277 2023-11-17T01:09:53.534324+00:00 20000094.842999998480 35000000.016999989748 47999999.981000013649 22425316.575000051409 60265.048547879 2023-11-17T01:09:54.536721+00:00 20000094.842000000179 34999999.994999997318 48000000.035999983549 22425316.273999929428 60265.048559300 2023-11-17T01:09:55.523495+00:00 20000094.837999999523 35000000.007000029087 47999999.957000017166 22425316.610000010580 60265.048571082 2023-11-17T01:09:56.541504+00:00 20000094.837999999523 34999999.974999956787 48000000.057999968529 22425316.447000030428 60265.048582684 2023-11-17T01:09:57.543900+00:00 20000094.841999989003 35000000.011000037193 47999999.964000053704 22425317.008999940008 60265.048594105 2023-11-17T01:09:58.530671+00:00 20000094.841000020504 35000000.013000011444 47999999.984999947250 22425316.545000001788 60265.048605707 2023-11-17T01:09:59.533070+00:00 20000094.840999990702 35000000.009999990463 47999999.992999970913 22425316.394000001252 60265.048617308 2023-11-17T01:10:00.535461+00:00 20000094.842000011355 34999999.992999970913 47999999.009000062943 22425316.694999989122 60265.048628910 2023-11-17T01:10:01.537852+00:00 20000094.839999970049 34999999.977999992669 48000000.047999978065 22425316.749000009149 60265.048640331 2023-11-17T01:10:02.524621+00:00 20000094.839999999851 35000000.019999980927 47999999.976999998093 22425316.497999999672 60265.048652114 2023-11-17T01:10:03.542642+00:00 20000094.842000011355 34999999.999000072479 47999999.993999958038 22425316.712999980897 60265.048663535 2023-11-17T01:10:04.529418+00:00 20000094.840999990702 34999999.975999951363 48000000.003000020981 22425316.311000019312 60265.048675137 2023-11-17T01:10:05.531816+00:00 20000094.837999999523 34999999.993000030518 48000000.970000028610 22425315.570999979973 60265.048686739 2023-11-17T01:10:06.534217+00:00 20000094.842000011355 34999999.998000033200 48000001.026999950409 22425315.793000008911 60265.048698341 2023-11-17T01:10:07.536614+00:00 20000094.841000020504 35000000.019999980927 47999999.972000002861 22425316.464999999851 60265.048709942 2023-11-17T01:10:08.539010+00:00 20000094.837999999523 35000000.013999938965 48000000.047000050545 22425316.787000000477 60265.048721363 2023-11-17T01:10:09.525782+00:00 20000094.842999991030 35000000.008000023663 48000000.024000048637 22425316.418999999762 60265.048733146 2023-11-17T01:10:10.543798+00:00 20000094.842999991030 35000000.000000000000 48000000.012999892235 22425316.711000028998 60265.048744567 2023-11-17T01:10:11.530574+00:00 20000094.839999970049 35000000.006000041962 47999999.993000030518 22425316.548999968916 60265.048756169 2023-11-17T01:10:12.532966+00:00 20000094.842000011355 34999999.993999958038 48000000.003999993205 22425316.865000009537 60265.048767771 2023-11-17T01:10:13.535368+00:00 20000094.838999990374 34999999.998000033200 47999999.989000007510 22425316.629999998957 60265.048779372 2023-11-17T01:10:14.537766+00:00 20000094.840000029653 35000000.013000011444 47999999.979999989271 22425317.213999990374 60265.048790974 2023-11-17T01:10:15.540162+00:00 20000094.838999990374 34999999.978999972343 48000000.000000000000 22425316.599000040442 60265.048802395 2023-11-17T01:10:16.526929+00:00 20000094.842999991030 34999999.989000082016 47999999.991000026464 22425316.967000011355 60265.048814178 2023-11-17T01:10:17.544946+00:00 20000094.840000029653 35000000.008000001311 48000000.019999980927 22425316.790999948978 60265.048825598 2023-11-17T01:10:18.531709+00:00 20000094.838999990374 34999999.989999987185 47999999.958999991417 22425317.133000019938 60265.048837201 2023-11-17T01:10:19.534120+00:00 20000094.843999978155 35000000.006999999285 48000000.027000010014 22425316.776000019163 60265.048848802 2023-11-17T01:10:20.536515+00:00 20000094.838999990374 34999999.993000000715 47999999.961000032723 22425317.603999968618 60265.048860404 2023-11-17T01:10:21.538908+00:00 20000094.841000080109 35000000.016000002623 48000000.000999987125 22425316.889000058174 60265.048871931 2023-11-17T01:10:22.534798+00:00 20000094.841999888420 34999999.998000003397 48000000.054999947548 22425316.607999920845 60265.048883532 2023-11-17T01:10:23.537193+00:00 20000094.838000059128 34999999.994000017643 47999999.962000012398 22425316.782000061125 60265.048895210 2023-11-17T01:10:24.546097+00:00 20000094.842000011355 34999999.980999976397 48000000.006999969482 22425317.092999938875 60265.048906555 2023-11-17T01:10:25.526364+00:00 20000094.842999938875 35000000.042999982834 48000000.065000057220 22425316.611000061035 60265.048918338 2023-11-17T01:10:26.544378+00:00 20000094.838000059128 35000000.001000046730 47999999.940999977291 22425316.796000000089 60265.048929759 2023-11-17T01:10:27.531154+00:00 20000094.840999960899 34999999.991999976337 48000000.004000067711 22425316.825999978930 60265.048941361 2023-11-17T01:10:28.533551+00:00 20000094.841000080109 34999999.986000001431 47999999.993999958038 22425316.845999959856 60265.048952962 2023-11-17T01:10:29.535948+00:00 20000094.839999910444 35000000.024999983609 48000000.018000006676 22425316.956000089645 60265.048964564 2023-11-17T01:10:30.538341+00:00 20000094.843000050634 34999999.992000043392 48000000.000000000000 22425317.076999899000 60265.048975985 2023-11-17T01:10:31.525114+00:00 20000094.840000029653 34999999.982999980450 47999999.968999981880 22425317.394000049680 60265.048987587 2023-11-17T01:10:32.527513+00:00 20000094.839999910444 35000000.021000027657 48000000.072999946773 22425317.203999999911 60265.048999370 2023-11-17T01:10:33.545534+00:00 20000094.838999990374 35000000.005000002682 47999999.934000022709 22425317.427000049502 60265.049010791 2023-11-17T01:10:34.532310+00:00 20000094.842000011355 34999999.954000003636 48000000.027999997139 22425317.824999928474 60265.049022444 2023-11-17T01:10:35.539151+00:00 20000094.838999990374 35000000.021999962628 47999999.968000009656 22425317.138000011444 60265.049033865 2023-11-17T01:10:36.525917+00:00 20000094.840000029653 35000000.016000032425 48000000.012999996543 22425316.973000049591 60265.049045647 2023-11-17T01:10:37.543935+00:00 20000094.843000050634 34999999.996999979019 47999999.993000000715 22425317.332000020891 60265.049057068 2023-11-17T01:10:38.530711+00:00 20000094.842000011355 35000000.004000067711 48000000.000000000000 22425317.356999989599 60265.049068670 2023-11-17T01:10:39.533103+00:00 20000094.837000008672 34999999.994999893010 48000000.061999976635 22425317.089999910444 60265.049080272 2023-11-17T01:10:40.535502+00:00 20000094.840999960899 34999999.989000082016 47999999.869000017643 22425316.907000061125 60265.049091874 2023-11-17T01:10:41.537894+00:00 20000094.842000011355 35000000.023999929428 48000000.054000020027 22425316.890999909490 60265.049103476 2023-11-17T01:10:42.540286+00:00 20000094.840000029653 34999999.971000082791 48000000.036000013351 22425317.386000040919 60265.049114896 2023-11-17T01:10:43.527059+00:00 20000094.840999960899 34999999.986999988556 47999999.958999991417 22425316.876999970526 60265.049126679 2023-11-17T01:10:44.545080+00:00 20000094.840999960899 35000000.001999966800 48000000.018999986351 22425317.202000018209 60265.049138100 2023-11-17T01:10:45.531849+00:00 20000094.839000001550 35000000.014000058174 48000000.006000041962 22425316.993000030518 60265.049149702 2023-11-17T01:10:46.534242+00:00 20000094.842000000179 34999999.991999976337 48000000.000000000000 22425317.147999998182 60265.049161304 2023-11-17T01:10:47.536643+00:00 20000094.842999998480 35000000.006999969482 47999999.997999906540 22425317.057999998331 60265.049172905 2023-11-17T01:10:48.539040+00:00 20000094.838999990374 35000000.009999990463 48000000.019999980927 22425317.690000008792 60265.049184327 2023-11-17T01:10:49.525802+00:00 20000094.842000011355 34999999.998000010848 47999999.976999998093 22425316.855999991298 60265.049195928 2023-11-17T01:10:50.528194+00:00 20000094.840999990702 34999999.972999997437 47999999.925999999046 22425317.081999998540 60265.049207711 2023-11-17T01:10:51.546212+00:00 20000094.840000018477 35000000.012999981642 48000000.077000021935 22425317.698000010103 60265.049219132 2023-11-17T01:10:52.532987+00:00 20000094.839999970049 35000000.025999993086 48000000.009000062943 22425317.791999999434 60265.049230734 2023-11-17T01:10:53.535386+00:00 20000094.839000020176 34999999.972000002861 48000000.036000013351 22425317.491999980062 60265.049242335 2023-11-17T01:10:54.537784+00:00 20000094.839999999851 34999999.981999993324 47999999.949000000954 22425317.481999989599 60265.049253937 2023-11-17T01:10:55.540179+00:00 20000094.842999991030 35000000.018000006676 47999999.996999979019 22425317.876000020653 60265.049265464 2023-11-17T01:10:56.536068+00:00 20000094.840999990702 35000000.023000001907 47999999.949000000954 22425317.568999979645 60265.049277065 2023-11-17T01:10:57.538461+00:00 20000094.839999999851 35000000.003000020981 48000001.085000000894 22425316.175000008196 60265.049288487 2023-11-17T01:10:58.525235+00:00 20000094.838999990374 34999999.996999979019 47999999.981000013649 22425317.717999991030 60265.049300088 2023-11-17T01:10:59.527624+00:00 20000094.842999991030 35000000.000000000000 48000000.030999988317 22425318.193000018597 60265.049311871 2023-11-17T01:11:00.545639+00:00 20000094.840000029653 34999999.986000001431 47999999.913999997079 22425317.659999970347 60265.049323292 2023-11-17T01:11:01.532416+00:00 20000094.839999970049 35000000.022000007331 48000000.078000009060 22425317.938000019640 60265.049334894 2023-11-17T01:11:02.534813+00:00 20000094.838999990374 34999999.972000002861 47999999.944999992847 22425318.070999979973 60265.049346495 2023-11-17T01:11:03.537207+00:00 20000094.844000041485 34999999.995999932289 48000000.042999982834 22425317.941000040621 60265.049358097 2023-11-17T01:11:04.539599+00:00 20000094.838999990374 34999999.993000030518 47999999.990999996662 22425317.887999951839 60265.049369518 2023-11-17T01:11:05.526377+00:00 20000094.841000020504 35000000.019000053406 48000000.039000026882 22425318.335000038147 60265.049381120 2023-11-17T01:11:06.528771+00:00 20000094.838999990374 35000000.003999948502 47999999.932999968529 22425318.083000000566 60265.049392722 2023-11-17T01:11:07.531166+00:00 20000094.842999991030 35000000.012000076473 48000000.027000069618 22425318.242999970913 60265.049404324 2023-11-17T01:11:08.533562+00:00 20000094.841000020504 34999999.965999960899 47999999.979999899864 22425317.847999989986 60265.049415926 2023-11-17T01:11:09.535955+00:00 20000094.839999970049 35000000.041000008583 48000000.023000001907 22425318.537000060081 60265.049427527 2023-11-17T01:11:10.538354+00:00 20000094.842000011355 34999999.983999967575 48000000.003000020981 22425318.187999960035 60265.049439129 2023-11-17T01:11:11.540740+00:00 20000094.837999999523 35000000.006999969482 47999999.962000012398 22425318.167000059038 60265.049450550 2023-11-17T01:11:12.527513+00:00 20000094.842000011355 34999999.999000072479 47999999.991000063717 22425317.866999980062 60265.049462332 2023-11-17T01:11:13.545527+00:00 20000094.842000011355 34999999.970999963582 48000000.014999993145 22425318.398999929428 60265.049473753 2023-11-17T01:11:14.532300+00:00 20000094.840000029653 35000000.013000011444 48000000.041999943554 22425318.427000049502 60265.049485355 2023-11-17T01:11:15.534695+00:00 20000094.840999960899 35000000.013000011444 47999999.973999977112 22425318.243000030518 60265.049496926 2023-11-17T01:11:16.534452+00:00 20000094.840000029653 34999999.993000030518 47999999.971000082791 22425317.987999919802 60265.049508585 2023-11-17T01:11:17.541760+00:00 20000094.838999990374 35000000.011999957263 48000000.016999959946 22425318.170000080019 60265.049520232 2023-11-17T01:11:18.548071+00:00 20000094.840999960899 34999999.976000003517 48000000.005000002682 22425318.425999999046 60265.049531706 2023-11-17T01:11:19.539421+00:00 20000094.840999960899 34999999.990000002086 48000000.011999987066 22425318.594999909401 60265.049543365 2023-11-17T01:11:20.546730+00:00 20000094.841000080109 34999999.995999991894 47999999.974999986589 22425318.504000071436 60265.049554705 2023-11-17T01:11:21.526494+00:00 20000094.839999910444 35000000.055000007153 48000000.034999996424 22425318.327999949455 60265.049566487 2023-11-17T01:11:22.544517+00:00 20000094.842000011355 34999999.940999977291 47999999.976999998093 22425318.502000089735 60265.049577909 2023-11-17T01:11:23.531287+00:00 20000094.844000101089 35000000.042000032961 48000000.048000037670 22425318.421000000089 60265.049589510 2023-11-17T01:11:24.533680+00:00 20000094.835999969393 34999999.979000002146 48000000.010999977589 22425318.509999990463 60265.049601037 2023-11-17T01:11:25.529569+00:00 20000094.842000011355 34999999.999999970198 47999999.892000019550 22425318.280999898911 60265.049612714 2023-11-17T01:11:26.538475+00:00 20000094.840999960899 35000000.005000002682 48000000.104999959469 22425317.997000098228 60265.049624315 2023-11-17T01:11:27.540863+00:00 20000094.842000011355 35000000.022000007331 48000000.018999986351 22425318.477999929339 60265.049635842 2023-11-17T01:11:28.536722+00:00 20000094.840999960899 34999999.993000030518 47999999.882000029087 22425318.893000010401 60265.049647518 2023-11-17T01:11:29.545603+00:00 20000094.838999990374 34999999.981999993324 48000000.027000010014 22425318.194000009447 60265.049658864 2023-11-17T01:11:30.525867+00:00 20000094.839000109583 35000000.000000000000 48000000.029999971390 22425318.445999979973 60265.049670647 2023-11-17T01:11:31.543880+00:00 20000094.842000011355 34999999.992999970913 48000000.008000023663 22425318.504999998957 60265.049682068 2023-11-17T01:11:32.530658+00:00 20000094.839999910444 35000000.021000027657 47999999.927000053227 22425318.716000080109 60265.049693670 2023-11-17T01:11:33.533054+00:00 20000094.845000028610 34999999.990999937057 48000000.079999923706 22425318.837000001222 60265.049705090 2023-11-17T01:11:34.519830+00:00 20000094.837000008672 35000000.005000002682 47999999.991000063717 22425318.697999998927 60265.049716873 2023-11-17T01:11:35.537841+00:00 20000094.840999960899 34999999.998000033200 48000000.054000020027 22425318.989000000060 60265.049728475 2023-11-17T01:11:36.540243+00:00 20000094.840000029653 34999999.986999988556 47999999.930999986827 22425318.204999998212 60265.049739896 2023-11-17T01:11:37.527017+00:00 20000094.845999959856 34999999.990000009537 48000000.051999926567 22425319.214999999851 60265.049751678 2023-11-17T01:11:38.545042+00:00 20000094.837000008672 34999999.994999997318 47999999.950000047684 22425318.739000011235 60265.049763100 2023-11-17T01:11:39.531816+00:00 20000094.839000001550 35000000.045999996364 48000000.041000008583 22425318.743000000715 60265.049774702 2023-11-17T01:11:40.534214+00:00 20000094.846000000834 34999999.962000012398 47999999.929999947548 22425318.857999980450 60265.049786303 2023-11-17T01:11:41.536612+00:00 20000094.837999999523 35000000.026999950409 48000000.069000013173 22425318.547000020742 60265.049797905 2023-11-17T01:11:42.539003+00:00 20000094.837000001222 34999999.960000038147 47999999.939000003040 22425319.158999979496 60265.049809326 2023-11-17T01:11:43.525772+00:00 20000094.844000000507 35000000.029000036418 47999999.976000003517 22425318.929000020027 60265.049820928 2023-11-17T01:11:44.528164+00:00 20000094.839000001550 34999999.996999979019 48000000.124000012875 22425318.676999989897 60265.049832529 2023-11-17T01:11:45.530557+00:00 20000094.841999989003 35000000.027999997139 47999999.952999979258 22425318.837000008672 60265.049844131 2023-11-17T01:11:46.532956+00:00 20000094.837999999523 34999999.972000002861 47999999.918000012636 22425319.015999969095 60265.049855733 2023-11-17T01:11:47.535354+00:00 20000094.842000011355 35000000.018000006676 48000000.086000032723 22425318.850000020117 60265.049867335 2023-11-17T01:11:48.537749+00:00 20000094.839999999851 34999999.976999998093 47999999.995999991894 22425319.500999990851 60265.049878937 2023-11-17T01:11:49.540140+00:00 20000094.837999999523 35000000.023999996483 47999999.942999958992 22425319.102999988943 60265.049890358 2023-11-17T01:11:50.526909+00:00 20000094.842999991030 34999999.976999998093 48000000.064999997616 22425319.316000040621 60265.049901959 2023-11-17T01:11:51.529296+00:00 20000094.842000011355 35000000.020999997854 47999999.960999973118 22425319.053999960423 60265.049913561 2023-11-17T01:11:52.531690+00:00 20000094.840999960899 35000000.006999999285 48000000.002000093460 22425319.291000008583 60265.049925163 2023-11-17T01:11:53.534087+00:00 20000094.840000029653 34999999.979000002146 48000000.013000011444 22425319.768999990076 60265.049936584 2023-11-17T01:11:54.520865+00:00 20000094.842999991030 34999999.997000008821 48000000.009999990463 22425319.476000010967 60265.049948366 2023-11-17T01:11:55.538877+00:00 20000094.837999999523 34999999.991999976337 47999999.930999986827 22425319.340000029653 60265.049959968 2023-11-17T01:11:56.541275+00:00 20000094.839999970049 34999999.998000033200 48000000.028999917209 22425319.416999999434 60265.049971390 2023-11-17T01:11:57.528048+00:00 20000094.842000011355 35000000.000999987125 48000000.067000031471 22425320.024999979883 60265.049982991 2023-11-17T01:11:58.530439+00:00 20000094.842000011355 35000000.014999993145 47999999.981999993324 22425319.346999999136 60265.049994593 2023-11-17T01:11:59.532831+00:00 20000094.840000029653 34999999.997000038624 48000000.003000020981 22425319.958999991417 60265.050006195 2023-11-17T01:12:00.535220+00:00 20000094.839999970049 34999999.992999970913 47999999.980999946594 22425319.511000040919 60265.050017616 2023-11-17T01:12:01.521993+00:00 20000094.838999990374 35000000.005999982357 48000000.017000079155 22425319.111999988556 60265.050029398 2023-11-17T01:12:02.540016+00:00 20000094.842000011355 35000000.011000037193 48000000.003000020981 22425319.521000031382 60265.050040819 2023-11-17T01:12:03.526784+00:00 20000094.843999978155 35000000.006000041962 47999999.996999986470 22425319.651999950409 60265.050052421 2023-11-17T01:12:04.529175+00:00 20000094.839000049978 34999999.987999923527 47999999.962999999523 22425319.330000039190 60265.050064204 2023-11-17T01:12:05.547196+00:00 20000094.840000029653 34999999.990000009537 47999999.992000013590 22425319.235000010580 60265.050075625 2023-11-17T01:12:06.533959+00:00 20000094.839999910444 35000000.004000067711 47999999.986999988556 22425319.988999959081 60265.050087227 2023-11-17T01:12:07.536358+00:00 20000094.841000080109 35000000.000000000000 48000000.078000009060 22425319.460999969393 60265.050098753 2023-11-17T01:12:08.532249+00:00 20000094.838999990374 34999999.976999998093 47999999.948000006378 22425319.541000008583 60265.050110430 2023-11-17T01:12:09.541153+00:00 20000094.842000011355 35000000.024999983609 47999999.968999981880 22425319.618000030518 60265.050121776 2023-11-17T01:12:10.521418+00:00 20000094.839999910444 34999999.981999993324 48000000.034999966621 22425319.837999939919 60265.050133558 2023-11-17T01:12:11.539434+00:00 20000094.843000050634 35000000.016000032425 47999999.992000043392 22425319.672000050545 60265.050144979 2023-11-17T01:12:12.526204+00:00 20000094.840000029653 34999999.996999979019 48000000.032000012696 22425319.495999928564 60265.050156581 2023-11-17T01:12:13.528590+00:00 20000094.839999910444 34999999.988999962807 47999999.981000013649 22425319.674000021070 60265.050168363 2023-11-17T01:12:14.546605+00:00 20000094.838999990374 35000000.001000046730 47999999.963999986649 22425319.629000071436 60265.050179785 2023-11-17T01:12:15.533380+00:00 20000094.843000050634 34999999.996999979019 48000000.041999943554 22425319.791999939829 60265.050191386 2023-11-17T01:12:16.535772+00:00 20000094.838999990374 35000000.003999948502 48000000.027999997139 22425319.489000078291 60265.050202807 2023-11-17T01:12:17.522552+00:00 20000094.840999960899 35000000.030000090599 48000000.011000037193 22425319.703999999911 60265.050214590 2023-11-17T01:12:18.540571+00:00 20000094.842000011355 34999999.982999920845 47999999.973000049591 22425319.995000001043 60265.050226011 2023-11-17T01:12:19.527339+00:00 20000094.841000080109 34999999.994000077248 48000000.011999957263 22425319.431999921799 60265.050237613 2023-11-17T01:12:20.529736+00:00 20000094.840999960899 35000000.013999998569 47999999.981999993324 22425319.289000030607 60265.050249214 2023-11-17T01:12:21.532131+00:00 20000094.838999990374 34999999.975000008941 48000000.016999959946 22425319.728000000119 60265.050260816 2023-11-17T01:12:22.534530+00:00 20000094.838999990374 35000000.020000003278 47999999.987000107765 22425320.285999998450 60265.050272418 2023-11-17T01:12:23.536922+00:00 20000094.845000028610 34999999.988999992609 47999999.970999963582 22425320.013000000268 60265.050283839 2023-11-17T01:12:24.523692+00:00 20000094.837000008672 35000000.011999987066 47999999.990000009537 22425319.442000001669 60265.050295622 2023-11-17T01:12:25.541707+00:00 20000094.842999938875 34999999.999000012875 48000000.003999948502 22425319.750000000000 60265.050307042 2023-11-17T01:12:26.528477+00:00 20000094.837000008672 34999999.999000012875 47999999.984999999404 22425320.501000020653 60265.050318644 2023-11-17T01:12:27.530867+00:00 20000094.843000050634 35000000.025999963284 48000000.039999991655 22425319.956000000238 60265.050330246 2023-11-17T01:12:28.533269+00:00 20000094.842999938875 34999999.990000009537 48000000.005000010133 22425319.688999980688 60265.050341848 2023-11-17T01:12:29.535668+00:00 20000094.837000008672 34999999.985000006855 47999999.990000009537 22425319.731999989599 60265.050353269 2023-11-17T01:12:30.522442+00:00 20000094.841000080109 35000000.007000029087 48000000.001999966800 22425320.149000018835 60265.050364871 2023-11-17T01:12:31.524833+00:00 20000094.842000011355 34999999.969999969006 48000000.030000030994 22425320.258999999613 60265.050376653 2023-11-17T01:12:32.542843+00:00 20000094.839999910444 35000000.014999993145 47999999.970999963582 22425319.538999971002 60265.050388074 2023-11-17T01:12:33.529613+00:00 20000094.842000000179 35000000.012000016868 48000000.001000046730 22425320.031000021845 60265.050399676 2023-11-17T01:12:34.532009+00:00 20000094.839999999851 34999999.976000010967 47999999.923999972641 22425319.867999970913 60265.050411278 2023-11-17T01:12:35.534405+00:00 20000094.841000009328 35000000.011999957263 48000000.064000010490 22425319.769000049680 60265.050422880 2023-11-17T01:12:36.536804+00:00 20000094.841999989003 34999999.981000073254 47999999.977000057697 22425319.887999951839 60265.050434301 2023-11-17T01:12:37.523578+00:00 20000094.841000009328 35000000.018999926746 48000000.069999933243 22425319.797000050545 60265.050446083 2023-11-17T01:12:38.541591+00:00 20000094.837999999523 34999999.990000009537 47999999.909000039101 22425319.986999988556 60265.050457504 2023-11-17T01:12:39.528368+00:00 20000094.841000009328 35000000.027999997139 48000000.093999981880 22425320.447999950498 60265.050469106 2023-11-17T01:12:40.530764+00:00 20000094.840999990702 35000000.005000002682 47999999.988000042737 22425320.371000051498 60265.050480708 2023-11-17T01:12:41.533159+00:00 20000094.840999990702 34999999.978000037372 47999999.987999923527 22425320.090999960899 60265.050492309 2023-11-17T01:12:42.535546+00:00 20000094.839000020176 35000000.014999993145 48000000.022000066936 22425320.298000041395 60265.050503911 2023-11-17T01:12:43.537950+00:00 20000094.842000011355 34999999.994999997318 47999999.965999960899 22425320.257999960333 60265.050515332 2023-11-17T01:12:44.524714+00:00 20000094.839999970049 35000000.031000018120 48000000.032999992371 22425320.250000059605 60265.050527115 2023-11-17T01:12:45.542738+00:00 20000094.839999999851 34999999.977999933064 47999999.917000062764 22425320.177999969572 60265.050538536 2023-11-17T01:12:46.529504+00:00 20000094.842999991030 34999999.994999997318 48000000.072999946773 22425320.282999988645 60265.050550138 2023-11-17T01:12:47.531895+00:00 20000094.840000029653 34999999.986000061035 47999999.970999963582 22425320.371000051498 60265.050561664 2023-11-17T01:12:48.527794+00:00 20000094.840999960899 35000000.008000023663 48000000.006999999285 22425320.153000000864 60265.050573342 2023-11-17T01:12:49.536696+00:00 20000094.842000011355 34999999.979999899864 47999999.949000000954 22425320.268999930471 60265.050584943 2023-11-17T01:12:50.539092+00:00 20000094.838999990374 35000000.020000003278 48000000.010999992490 22425320.287000060081 60265.050596470 2023-11-17T01:12:51.534980+00:00 20000094.841000020504 34999999.980999991298 48000000.026000022888 22425320.013000011444 60265.050608147 2023-11-17T01:12:52.543883+00:00 20000094.841000020504 34999999.994999997318 47999999.972999989986 22425320.794999960810 60265.050619492 2023-11-17T01:12:53.524151+00:00 20000094.838999990374 35000000.000999987125 47999999.985999971628 22425320.190999981016 60265.050631275 2023-11-17T01:12:54.542172+00:00 20000094.841000020504 35000000.025000013411 48000000.078000009060 22425320.192999958992 60265.050642696 2023-11-17T01:12:55.528944+00:00 20000094.839999970049 35000000.000000000000 47999999.972999989986 22425320.031000021845 60265.050654298 2023-11-17T01:12:56.531345+00:00 20000094.842999991030 34999999.973000019789 48000000.012000016868 22425320.675999999046 60265.050665719 2023-11-17T01:12:57.518119+00:00 20000094.837000008672 35000000.018999986351 47999999.982999980450 22425320.555999990553 60265.050677502 2023-11-17T01:12:58.536135+00:00 20000094.842999991030 34999999.986000001431 47999999.972000002861 22425320.859000090510 60265.050689103 2023-11-17T01:12:59.538523+00:00 20000094.840999960899 35000000.011999957263 48000000.018000006676 22425320.447999950498 60265.050700524 2023-11-17T01:13:00.525287+00:00 20000094.838999990374 35000000.000000000000 48000000.049999952316 22425320.756999969482 60265.050712307 2023-11-17T01:13:01.543306+00:00 20000094.842000011355 34999999.992000043392 47999999.940000057220 22425320.784999970347 60265.050723728 2023-11-17T01:13:02.530079+00:00 20000094.841000080109 35000000.007999956608 48000000.029999971390 22425321.038000110537 60265.050735330 2023-11-17T01:13:03.532475+00:00 20000094.839999910444 34999999.994999997318 47999999.962000012398 22425320.858999971300 60265.050746751 2023-11-17T01:13:04.519253+00:00 20000094.839000109583 34999999.994999997318 48000000.034999966621 22425320.947000030428 60265.050758533 2023-11-17T01:13:05.537278+00:00 20000094.843999978155 35000000.038000047207 48000000.059000022709 22425320.886999960989 60265.050769954 2023-11-17T01:13:06.524055+00:00 20000094.838999990374 34999999.954999923706 47999999.886000037193 22425321.379999998957 60265.050781556 2023-11-17T01:13:07.526451+00:00 20000094.840999960899 35000000.011000037193 48000000.062000043690 22425321.100000020117 60265.050793339 2023-11-17T01:13:08.544471+00:00 20000094.840999960899 35000000.021999962628 48000000.015999913216 22425321.184000018984 60265.050804760 2023-11-17T01:13:09.531245+00:00 20000094.839000109583 34999999.976999998093 47999999.965000033379 22425321.008000001311 60265.050816362 2023-11-17T01:13:10.533642+00:00 20000094.840999960899 35000000.015000097454 47999999.997000001371 22425320.326000001281 60265.050827963 2023-11-17T01:13:11.536043+00:00 20000094.840000029653 35000000.010999917984 48000000.001999996603 22425321.205000009388 60265.050839565 2023-11-17T01:13:12.538438+00:00 20000094.843999978155 34999999.984000086784 48000000.053000003099 22425321.098999988288 60265.050850986 2023-11-17T01:13:13.525207+00:00 20000094.840999960899 35000000.000999927521 47999999.893999986351 22425320.611999999732 60265.050862588 2023-11-17T01:13:14.527599+00:00 20000094.838999990374 34999999.994999997318 48000000.053000003099 22425320.760000009090 60265.050874189 2023-11-17T01:13:15.529989+00:00 20000094.842000011355 35000000.021000027657 47999999.976999998093 22425321.424999978393 60265.050885791 2023-11-17T01:13:16.532388+00:00 20000094.838999990374 34999999.993999958038 47999999.984000027180 22425321.701000008732 60265.050897393 2023-11-17T01:13:17.534778+00:00 20000094.840000029653 35000000.001000046730 47999999.969999969006 22425321.150000009686 60265.050908995 2023-11-17T01:13:18.537179+00:00 20000094.842000011355 34999999.990999937057 48000000.130000002682 22425321.141999989748 60265.050920597 2023-11-17T01:13:19.539581+00:00 20000094.838999990374 35000000.012000076473 47999999.956000030041 22425321.234000001103 60265.050932018 2023-11-17T01:13:20.526349+00:00 20000094.842000011355 34999999.968999981880 47999999.945999979973 22425321.625999990851 60265.050943620 2023-11-17T01:13:21.528751+00:00 20000094.840999960899 35000000.038999997079 48000000.001000046730 22425321.186000049114 60265.050955222 2023-11-17T01:13:22.531148+00:00 20000094.837000008672 34999999.947999991477 48000000.029999971390 22425321.167999979109 60265.050966823 2023-11-17T01:13:23.533542+00:00 20000094.843999978155 35000000.031000003219 47999999.952000021935 22425321.492999970913 60265.050978244 2023-11-17T01:13:24.520311+00:00 20000094.841000080109 34999999.990999996662 48000000.041000008583 22425321.782000008970 60265.050990027 2023-11-17T01:13:25.538336+00:00 20000094.839999910444 35000000.020999997854 48000000.013999938965 22425321.453999999911 60265.051001629 2023-11-17T01:13:26.540734+00:00 20000094.841000080109 34999999.983999997377 48000000.031000018120 22425321.453000009060 60265.051013050 2023-11-17T01:13:27.527497+00:00 20000094.842000000179 34999999.976000010967 47999999.899000048637 22425321.736999988556 60265.051024652 2023-11-17T01:13:28.529891+00:00 20000094.839999999851 35000000.020000010729 48000000.057999968529 22425321.754000011832 60265.051036253 2023-11-17T01:13:29.532283+00:00 20000094.839999999851 35000000.022000007331 48000000.054999947548 22425321.567000031471 60265.051047855 2023-11-17T01:13:30.534677+00:00 20000094.840999990702 34999999.993999958038 47999999.980000019073 22425321.738999959081 60265.051059382 2023-11-17T01:13:31.530571+00:00 20000094.841000009328 35000000.013999998569 48000000.021000027657 22425321.767000019550 60265.051071059 2023-11-17T01:13:32.539476+00:00 20000094.839999999851 34999999.992000043392 47999999.991999976337 22425321.132000029087 60265.051082404 2023-11-17T01:13:33.519744+00:00 20000094.840999990702 34999999.989999949932 47999999.966000013053 22425321.980000019073 60265.051094187 2023-11-17T01:13:34.537760+00:00 20000094.841000020504 34999999.982000052929 47999999.921999990940 22425321.439000010490 60265.051105864 2023-11-17T01:13:35.546656+00:00 20000094.839999970049 35000000.007000029087 48000000.077999986708 22425321.632999900728 60265.051117210 2023-11-17T01:13:36.526917+00:00 20000094.841000020504 35000000.021999962628 48000000.038999997079 22425322.060999989510 60265.051128992 2023-11-17T01:13:37.544933+00:00 20000094.839999999851 34999999.985000006855 47999999.952000021935 22425321.779000040144 60265.051140413 2023-11-17T01:13:38.531709+00:00 20000094.840999990702 34999999.978999972343 47999999.960999973118 22425321.804000020027 60265.051152015 2023-11-17T01:13:39.534105+00:00 20000094.840999990702 35000000.036000013351 48000000.048000037670 22425321.962000008672 60265.051163436 2023-11-17T01:13:40.520882+00:00 20000094.841000020504 34999999.994999997318 47999999.983999967575 22425321.585999969393 60265.051175219 2023-11-17T01:13:41.538895+00:00 20000094.840999960899 35000000.001999966800 48000000.054000020027 22425321.797000050545 60265.051186640 2023-11-17T01:13:42.525664+00:00 20000094.841000020504 34999999.991999976337 47999999.975000016391 22425322.013999938965 60265.051198241 2023-11-17T01:13:43.528057+00:00 20000094.840000029653 34999999.991999976337 47999999.950999923050 22425322.110000010580 60265.051210024 2023-11-17T01:13:44.546070+00:00 20000094.838999990374 35000000.000000000000 48000000.024000048637 22425321.907999988645 60265.051221445 2023-11-17T01:13:45.532844+00:00 20000094.842999991030 35000000.011000037193 48000000.034000039101 22425322.100000020117 60265.051233047 2023-11-17T01:13:46.535242+00:00 20000094.840999960899 34999999.988999962807 47999999.972999930382 22425321.631999969482 60265.051244468 2023-11-17T01:13:47.522018+00:00 20000094.839000049978 35000000.017000079155 48000000.014000058174 22425322.047999981791 60265.051256251 2023-11-17T01:13:48.540027+00:00 20000094.838999990374 34999999.990999937057 47999999.993999958038 22425321.824000000954 60265.051267671 2023-11-17T01:13:49.526794+00:00 20000094.842999991030 34999999.986000061035 47999999.978000037372 22425321.973000049591 60265.051279273 2023-11-17T01:13:50.529184+00:00 20000094.839999970049 35000000.001999966800 48000000.074999928474 22425322.036999940872 60265.051290875 2023-11-17T01:13:51.531582+00:00 20000094.842000011355 35000000.011999957263 47999999.960000038147 22425321.981000069529 60265.051302477 2023-11-17T01:13:52.533983+00:00 20000094.841000020504 34999999.969999998808 47999999.988999962807 22425322.115999940783 60265.051314078 2023-11-17T01:13:53.536379+00:00 20000094.838000059128 35000000.001999996603 48000000.018000006676 22425322.146000031382 60265.051325500 2023-11-17T01:13:54.523149+00:00 20000094.838999990374 35000000.030000001192 47999999.961000077426 22425322.394000049680 60265.051337282 2023-11-17T01:13:55.541167+00:00 20000094.844999909401 34999999.972999989986 48000000.015000000596 22425322.347999930382 60265.051348703 2023-11-17T01:13:56.527934+00:00 20000094.841000080109 35000000.029000006616 48000000.045000001788 22425321.815000060946 60265.051360305 2023-11-17T01:13:57.530335+00:00 20000094.839999910444 34999999.984999977052 47999999.947000011802 22425322.329999998212 60265.051371906 2023-11-17T01:13:58.532729+00:00 20000094.840000029653 35000000.005000002682 48000000.000000000000 22425322.379000000656 60265.051383508 2023-11-17T01:13:59.535128+00:00 20000094.842000011355 34999999.999000012875 48000000.019999980927 22425322.261999998242 60265.051394929 2023-11-17T01:14:00.521891+00:00 20000094.838999990374 34999999.973999977112 47999999.970000028610 22425322.135999988765 60265.051406712 2023-11-17T01:14:01.539907+00:00 20000094.841000080109 35000000.029000036418 48000000.016999959946 22425322.296000000089 60265.051418314 2023-11-17T01:14:02.542298+00:00 20000094.839999910444 34999999.998999953270 48000001.043000042439 22425321.042000010610 60265.051429735 2023-11-17T01:14:03.529072+00:00 20000094.841000080109 35000000.001000046730 47999999.967999987304 22425322.000000000000 60265.051441337 2023-11-17T01:14:04.531462+00:00 20000094.842999938875 35000000.005000002682 47999999.955999970436 22425322.116000000387 60265.051452938 2023-11-17T01:14:05.533860+00:00 20000094.837000008672 34999999.979999959469 48000000.034000039101 22425322.278000000864 60265.051464540 2023-11-17T01:14:06.536265+00:00 20000094.843000050634 35000000.010999977589 48000000.045999996364 22425322.398999989033 60265.051475961 2023-11-17T01:14:07.523042+00:00 20000094.839999910444 34999999.983000040054 47999999.929999947548 22425322.418999999762 60265.051487744 2023-11-17T01:14:08.541059+00:00 20000094.842000011355 35000000.039000026882 48000000.065999977291 22425322.136999990791 60265.051499165 2023-11-17T01:14:09.527823+00:00 20000094.840000029653 34999999.976999998093 47999999.973999977112 22425322.653000000864 60265.051510766 2023-11-17T01:14:10.530210+00:00 20000094.838999990374 35000000.009999990463 47999999.994999997318 22425322.215000029653 60265.051522293 2023-11-17T01:14:11.526102+00:00 20000094.843999978155 34999999.998000033200 47999999.976999998093 22425322.529999971390 60265.051533970 2023-11-17T01:14:12.535008+00:00 20000094.838000059128 35000000.002999901772 48000000.003000020981 22425322.398999989033 60265.051545572 2023-11-17T01:14:13.537406+00:00 20000094.839999910444 35000000.006000041962 48000000.030000090599 22425322.321000039577 60265.051557099 2023-11-17T01:14:14.533302+00:00 20000094.842000011355 34999999.973999977112 47999999.938999891281 22425322.546000000089 60265.051568775 2023-11-17T01:14:15.542209+00:00 20000094.840000029653 35000000.014999993145 48000000.035000093281 22425322.407999988645 60265.051580121 2023-11-17T01:14:16.522477+00:00 20000094.838999990374 35000000.015000097454 47999999.937999956310 22425322.292999979109 60265.051591904 2023-11-17T01:14:17.540493+00:00 20000094.843000050634 34999999.997999906540 48000000.072000026703 22425322.627000030130 60265.051603325 2023-11-17T01:14:18.527264+00:00 20000094.839999910444 34999999.965000033379 47999999.972000002861 22425322.438999950886 60265.051614927 2023-11-17T01:14:19.529662+00:00 20000094.840000029653 35000000.027999997139 48000000.062999993563 22425322.197000030428 60265.051626347 2023-11-17T01:14:20.516435+00:00 20000094.839999999851 34999999.991000063717 47999999.909000009298 22425322.454999979585 60265.051638130 2023-11-17T01:14:21.534458+00:00 20000094.842999998480 35000000.009999990463 48000000.081000000238 22425322.518000010401 60265.051649732 2023-11-17T01:14:22.536852+00:00 20000094.839999999851 34999999.968999996781 47999999.945999979973 22425323.011000040919 60265.051661153 2023-11-17T01:14:23.523622+00:00 20000094.843000009656 35000000.028999991715 48000000.027999997139 22425322.659999970347 60265.051672935 2023-11-17T01:14:24.541641+00:00 20000094.835999999195 34999999.992000013590 48000000.022000007331 22425322.911000009626 60265.051684357 2023-11-17T01:14:25.528416+00:00 20000094.842999991030 34999999.983000002801 47999999.963999986649 22425323.031000021845 60265.051695959 2023-11-17T01:14:26.530813+00:00 20000094.839999999851 35000000.009999990463 48000000.009000003338 22425322.705999970436 60265.051707380 2023-11-17T01:14:27.517588+00:00 20000094.840999990702 35000000.008000023663 48000000.035000033677 22425322.995000001043 60265.051719162 2023-11-17T01:14:28.535611+00:00 20000094.842000011355 35000000.019999980927 47999999.936999976635 22425322.957000020891 60265.051730583 2023-11-17T01:14:29.522381+00:00 20000094.837999999523 34999999.961999982595 48000000.070000052452 22425322.685999989510 60265.051742185 2023-11-17T01:14:30.524776+00:00 20000094.842999991030 35000000.033000051975 47999999.960999973118 22425322.526999950409 60265.051753968 2023-11-17T01:14:31.542792+00:00 20000094.839999999851 34999999.988999962807 47999999.972000002861 22425322.933000091463 60265.051765389 2023-11-17T01:14:32.529575+00:00 20000094.839999999851 34999999.981999993324 47999999.990999937057 22425322.944000009447 60265.051776990 2023-11-17T01:14:33.531973+00:00 20000094.842999991030 35000000.002000026405 48000000.041000008583 22425323.039999961853 60265.051788592 2023-11-17T01:14:34.534365+00:00 20000094.838999990374 35000000.016999959946 47999999.957000017166 22425322.880999919027 60265.051800194 2023-11-17T01:14:35.536760+00:00 20000094.841000020504 35000000.002000026405 48000000.042999982834 22425322.877000089735 60265.051811615 2023-11-17T01:14:36.523530+00:00 20000094.838999990374 34999999.994999997318 48000000.004000067711 22425323.075999978930 60265.051823216 2023-11-17T01:14:37.525925+00:00 20000094.842999991030 34999999.981999933720 47999999.990999937057 22425322.878000020981 60265.051834818 2023-11-17T01:14:38.528313+00:00 20000094.837999999523 35000000.004000067711 47999999.912000060081 22425323.102000001818 60265.051846420 2023-11-17T01:14:39.530705+00:00 20000094.844000041485 35000000.003999948502 48000000.082000017166 22425322.965999960899 60265.051858022 2023-11-17T01:14:40.533109+00:00 20000094.838999990374 35000000.026000022888 48000000.031999990344 22425322.544999960810 60265.051869624 2023-11-17T01:14:41.535503+00:00 20000094.842000011355 34999999.983000040054 47999999.968000009656 22425323.493000030518 60265.051881226 2023-11-17T01:14:42.537904+00:00 20000094.838999990374 35000000.010999917984 47999999.995999991894 22425323.075999978930 60265.051892647 2023-11-17T01:14:43.524670+00:00 20000094.842000011355 34999999.986000061035 47999999.955000013113 22425323.188000079244 60265.051904249 2023-11-17T01:14:44.527065+00:00 20000094.839999970049 34999999.981999993324 48000000.042000003159 22425322.947999950498 60265.051915850 2023-11-17T01:14:45.529459+00:00 20000094.840000029653 35000000.000000000000 47999999.971000023186 22425323.076000001281 60265.051927452 2023-11-17T01:14:46.531856+00:00 20000094.843999978155 35000000.034999966621 48000000.064999997616 22425322.999000009149 60265.051938873 2023-11-17T01:14:47.518618+00:00 20000094.835000038147 34999999.960000038147 48000000.013999998569 22425323.445000000298 60265.051950655 2023-11-17T01:14:48.536641+00:00 20000094.842999938875 35000000.036999940872 47999999.947999946773 22425323.513999998569 60265.051962257 2023-11-17T01:14:49.539034+00:00 20000094.841000080109 34999999.975000016391 48000000.015000052750 22425323.096999999136 60265.051973678 2023-11-17T01:14:50.525802+00:00 20000094.838999990374 35000000.009000062943 47999999.986000001431 22425323.884999990463 60265.051985280 2023-11-17T01:14:51.528195+00:00 20000094.843999978155 34999999.998999953270 47999999.962000012398 22425323.510000020266 60265.051996882 2023-11-17T01:14:52.530592+00:00 20000094.840000029653 35000000.011999957263 48000000.037999987602 22425323.317999988794 60265.052008484 2023-11-17T01:14:53.532986+00:00 20000094.840999960899 35000000.001999996603 47999999.988999962807 22425323.322000000626 60265.052020010 2023-11-17T01:14:54.528876+00:00 20000094.840000029653 34999999.966000013053 47999999.957000017166 22425323.863999988884 60265.052031687 2023-11-17T01:14:55.537777+00:00 20000094.840999960899 35000000.040999993682 48000000.059999942780 22425323.099000010639 60265.052043033 2023-11-17T01:14:56.518045+00:00 20000094.840000029653 34999999.994999989867 48000001.039000026882 22425322.565000001341 60265.052054815 2023-11-17T01:14:57.536060+00:00 20000094.837999939919 34999999.982000023127 47999999.990000009537 22425323.512000020593 60265.052066493 2023-11-17T01:14:58.544963+00:00 20000094.840999960899 34999999.974999986589 47999999.954000003636 22425323.398999989033 60265.052077838 2023-11-17T01:14:59.525227+00:00 20000094.841000080109 35000000.023000001907 48000000.018000006676 22425323.815999981016 60265.052089621 2023-11-17T01:15:00.543239+00:00 20000094.840999960899 35000000.011000007391 48000000.055000066757 22425323.646000031382 60265.052101042 2023-11-17T01:15:01.530016+00:00 20000094.840999960899 34999999.978999972343 47999999.911999940872 22425323.440000001341 60265.052112644 2023-11-17T01:15:02.532409+00:00 20000094.842000011355 35000000.039000026882 48000000.074000000954 22425323.692999958992 60265.052124064 2023-11-17T01:15:03.519181+00:00 20000094.838999990374 34999999.959999978542 47999999.945000007749 22425324.125000000000 60265.052135847 2023-11-17T01:15:04.537195+00:00 20000094.842000011355 35000000.003000020981 48000000.040999993682 22425323.811000049114 60265.052147268 2023-11-17T01:15:05.523968+00:00 20000094.841000080109 34999999.994999997318 47999999.967999987304 22425323.605999950320 60265.052158870 2023-11-17T01:15:06.526365+00:00 20000094.838999990374 35000000.010999977589 48000000.001999996603 22425323.186000049114 60265.052170652 2023-11-17T01:15:07.544385+00:00 20000094.842999938875 34999999.987999983132 48000000.063999980688 22425324.391999959946 60265.052182074 2023-11-17T01:15:08.531161+00:00 20000094.841000080109 35000000.029999971390 48000000.016000032425 22425323.484000030905 60265.052193676 2023-11-17T01:15:09.533563+00:00 20000094.839999910444 34999999.990000009537 47999999.906000018120 22425323.407999988645 60265.052205096 2023-11-17T01:15:10.520341+00:00 20000094.842000011355 34999999.999000072479 48000000.045999936759 22425323.909000039101 60265.052216879 2023-11-17T01:15:11.538361+00:00 20000094.841000080109 35000000.009999990463 47999999.928000032902 22425323.878999948502 60265.052228300 2023-11-17T01:15:12.525130+00:00 20000094.838999990374 34999999.995999932289 48000000.023999989033 22425323.481999989599 60265.052239901 2023-11-17T01:15:13.527498+00:00 20000094.840000029653 35000000.000000000000 48000000.060000002384 22425323.856000069529 60265.052251503 2023-11-17T01:15:14.529848+00:00 20000094.842999998480 35000000.005000002682 48000000.009999990463 22425324.149999979883 60265.052263105 2023-11-17T01:15:15.532251+00:00 20000094.837000001222 34999999.988000042737 47999999.932000041008 22425324.010999921709 60265.052274707 2023-11-17T01:15:16.534644+00:00 20000094.842999991030 35000000.024999983609 48000000.023999929428 22425323.949000000954 60265.052286128 2023-11-17T01:15:17.521405+00:00 20000094.842000011355 34999999.984000086784 48000000.055000066757 22425324.170000080019 60265.052297910 2023-11-17T01:15:18.539391+00:00 20000094.839999988675 34999999.985999941826 47999999.919999957085 22425324.062999960035 60265.052309331 2023-11-17T01:15:19.526140+00:00 20000094.839000001550 35000000.009000062943 48000000.009000062943 22425324.146999958903 60265.052320932 2023-11-17T01:15:20.528529+00:00 20000094.844000011683 35000000.013999938965 48000000.048999913037 22425323.957000020891 60265.052332534 2023-11-17T01:15:21.530926+00:00 20000094.837999999523 34999999.965999960899 48000000.027999997139 22425324.473000049591 60265.052344136 2023-11-17T01:15:22.533321+00:00 20000094.838999990374 35000000.024000048637 47999999.916000008583 22425323.934999939054 60265.052355557 2023-11-17T01:15:23.520098+00:00 20000094.841000020504 34999999.990000009537 48000000.012000076473 22425324.139000058174 60265.052367339 2023-11-17T01:15:24.538120+00:00 20000094.840999990702 35000000.008000001311 48000000.060999989510 22425324.672999981791 60265.052378941 2023-11-17T01:15:25.540516+00:00 20000094.840999990702 35000000.020999990404 47999999.976999998093 22425324.221999999136 60265.052390362 2023-11-17T01:15:26.527285+00:00 20000094.842000011355 34999999.951000012457 47999999.930000007153 22425323.662000060081 60265.052401964 2023-11-17T01:15:27.529677+00:00 20000094.841000020504 35000000.007999986410 48000000.011999987066 22425324.605999950320 60265.052413566 2023-11-17T01:15:28.532070+00:00 20000094.838999990374 35000000.051000028849 48000000.041000008583 22425324.276000019163 60265.052425168 2023-11-17T01:15:29.534466+00:00 20000094.838999990374 34999999.954999983311 47999999.974999956787 22425323.988000039011 60265.052436588 2023-11-17T01:15:30.521246+00:00 20000094.842999991030 35000000.020999997854 47999999.984000027180 22425324.490999940783 60265.052448371 2023-11-17T01:15:31.539273+00:00 20000094.838999990374 34999999.990000009537 48000000.037999987602 22425324.167999979109 60265.052459792 2023-11-17T01:15:32.526040+00:00 20000094.841000020504 35000000.013000011444 47999999.991999976337 22425324.235000010580 60265.052471394 2023-11-17T01:15:33.528429+00:00 20000094.842000011355 34999999.973999977112 48000000.009000003338 22425324.034000001848 60265.052482996 2023-11-17T01:15:34.530823+00:00 20000094.838999990374 35000000.013999998569 47999999.960000038147 22425324.708000000566 60265.052494598 2023-11-17T01:15:35.533220+00:00 20000094.842999991030 35000000.005000002682 47999999.998999953270 22425324.609999999404 60265.052506199 2023-11-17T01:15:36.535619+00:00 20000094.840000029653 34999999.990000009537 48000000.040000081062 22425324.923999991268 60265.052517726 2023-11-17T01:15:37.531514+00:00 20000094.840999960899 35000000.009000003338 48000000.016999959946 22425324.496000010520 60265.052529403 2023-11-17T01:15:38.540417+00:00 20000094.839000049978 34999999.985999941826 47999999.975000016391 22425324.285000000149 60265.052540748 2023-11-17T01:15:39.520681+00:00 20000094.844999969006 35000000.009000062943 47999999.983999967575 22425324.921999990940 60265.052552531 2023-11-17T01:15:40.538690+00:00 20000094.840000029653 34999999.980000019073 48000000.042000062764 22425324.684999998659 60265.052563952 2023-11-17T01:15:41.525469+00:00 20000094.837999939919 35000000.036999940872 47999999.985999941826 22425324.352000001818 60265.052575554 2023-11-17T01:15:42.527865+00:00 20000094.841000080109 34999999.973999977112 47999999.963000059128 22425324.703000009060 60265.052587156 2023-11-17T01:15:43.530265+00:00 20000094.842999938875 34999999.988000042737 48000000.037999987602 22425324.796999990940 60265.052598758 2023-11-17T01:15:44.532665+00:00 20000094.840000029653 35000000.017000079155 47999999.972999930382 22425324.901999980211 60265.052610360 2023-11-17T01:15:45.535058+00:00 20000094.840000029653 35000000.020999908447 48000000.050000071526 22425324.881000038236 60265.052621780 2023-11-17T01:15:46.521831+00:00 20000094.842000011355 34999999.999000072479 47999999.954000003636 22425324.946999970824 60265.052633563 2023-11-17T01:15:47.539848+00:00 20000094.837999939919 34999999.973999977112 47999999.979999996722 22425324.907000008970 60265.052644984 2023-11-17T01:15:48.526616+00:00 20000094.840999960899 35000000.005000002682 48000000.025999993086 22425324.935999989510 60265.052656586 2023-11-17T01:15:49.529008+00:00 20000094.842000011355 34999999.990999937057 47999999.993000000715 22425325.502000030130 60265.052668007 2023-11-17T01:15:50.515783+00:00 20000094.841000080109 35000000.013000011444 48000000.037000000477 22425325.032000008970 60265.052679789 2023-11-17T01:15:51.533800+00:00 20000094.838999990374 34999999.986000061035 48000000.038000017405 22425325.515999969095 60265.052691391 2023-11-17T01:15:52.536199+00:00 20000094.842000011355 35000000.021000027657 47999999.976999968290 22425325.370000001043 60265.052702812 2023-11-17T01:15:53.522973+00:00 20000094.837999939919 34999999.981999993324 47999999.981000013649 22425325.125000000000 60265.052714595 2023-11-17T01:15:54.540988+00:00 20000094.842000011355 34999999.974999986589 47999999.980000019073 22425325.050000008196 60265.052726015 2023-11-17T01:15:55.527759+00:00 20000094.840999960899 35000000.042000003159 48000000.050999999046 22425324.909999970347 60265.052737617 2023-11-17T01:15:56.530149+00:00 20000094.840000029653 35000000.003999993205 47999999.949000000954 22425325.346999999136 60265.052749219 2023-11-17T01:15:57.532552+00:00 20000094.842000011355 35000000.019000008702 48000000.008999936283 22425325.193000078201 60265.052760821 2023-11-17T01:15:58.534954+00:00 20000094.840000029653 34999999.979000002146 47999999.960000038147 22425325.089999910444 60265.052772242 2023-11-17T01:15:59.521729+00:00 20000094.842999938875 34999999.988000012934 48000000.019999980927 22425325.448000069708 60265.052783844 2023-11-17T01:16:00.524116+00:00 20000094.837000008672 35000000.017999976873 48000000.032999992371 22425325.463999990374 60265.052795626 2023-11-17T01:16:01.542128+00:00 20000094.842000011355 34999999.990000039339 48000000.021000027657 22425325.187999960035 60265.052807047 2023-11-17T01:16:02.528904+00:00 20000094.842000011355 35000000.000999987125 47999999.947999946773 22425325.192000031471 60265.052818649 2023-11-17T01:16:03.531294+00:00 20000094.840000029653 35000000.013000011444 47999999.989000082016 22425325.503999948502 60265.052830251 2023-11-17T01:16:04.533699+00:00 20000094.842000011355 35000000.002999961376 48000000.032999992371 22425325.456000089645 60265.052841853 2023-11-17T01:16:05.536097+00:00 20000094.839999910444 34999999.990000009537 47999999.985000006855 22425325.553999900818 60265.052853274 2023-11-17T01:16:06.522868+00:00 20000094.839000109583 34999999.994000017643 48000000.028999917209 22425325.353000041097 60265.052864876 2023-11-17T01:16:07.525265+00:00 20000094.839999910444 34999999.996999979019 47999999.972000002861 22425325.450999978930 60265.052876478 2023-11-17T01:16:08.527653+00:00 20000094.840999998152 35000000.008000023663 47999999.985000006855 22425325.193000078201 60265.052888079 2023-11-17T01:16:09.530047+00:00 20000094.842000000179 34999999.979999959469 47999999.973999999464 22425325.507999900728 60265.052899681 2023-11-17T01:16:10.532440+00:00 20000094.839999999851 34999999.994999997318 48000000.101000003517 22425325.925000071526 60265.052911283 2023-11-17T01:16:11.534840+00:00 20000094.842000011355 35000000.009999990463 47999999.950000002980 22425325.480000019073 60265.052922885 2023-11-17T01:16:12.537238+00:00 20000094.840999990702 35000000.025000102818 47999999.973999977112 22425325.566999908537 60265.052934306 2023-11-17T01:16:13.524009+00:00 20000094.839999999851 34999999.966999888420 47999999.998000033200 22425325.471999999136 60265.052945907 2023-11-17T01:16:14.526404+00:00 20000094.842000011355 35000000.025000102818 48000000.023000001907 22425325.190999981016 60265.052957509 2023-11-17T01:16:15.528796+00:00 20000094.837999999523 34999999.985000006855 47999999.951999962330 22425325.314000010490 60265.052969111 2023-11-17T01:16:16.531191+00:00 20000094.839999999851 34999999.992999911308 48000000.004000008106 22425325.207000020891 60265.052980637 2023-11-17T01:16:17.527075+00:00 20000094.840999990702 35000000.014000058174 48000000.045000016689 22425325.307000041008 60265.052992315 2023-11-17T01:16:18.535977+00:00 20000094.839999999851 34999999.993999958038 47999999.972999989986 22425325.435999989510 60265.053003917 2023-11-17T01:16:19.538381+00:00 20000094.844000011683 35000000.006999969482 48000000.042000003159 22425325.531999949366 60265.053015443 2023-11-17T01:16:20.534274+00:00 20000094.839000020176 34999999.996000051498 47999999.954000003636 22425325.462000008672 60265.053027120 2023-11-17T01:16:21.543173+00:00 20000094.839999970049 34999999.991999976337 48000000.024000048637 22425325.412999998778 60265.053038466 2023-11-17T01:16:22.523437+00:00 20000094.842999991030 34999999.996000051498 47999999.993999958038 22425325.962000001222 60265.053050248 2023-11-17T01:16:23.541453+00:00 20000094.839999970049 35000000.006999969482 48000000.000000000000 22425325.712000001222 60265.053061669 2023-11-17T01:16:24.528221+00:00 20000094.840000029653 35000000.009999990463 48000000.018000006676 22425325.837999999523 60265.053073271 2023-11-17T01:16:25.530619+00:00 20000094.838999990374 34999999.994000002742 48000000.003999948502 22425326.128999989480 60265.053084692 2023-11-17T01:16:26.517398+00:00 20000094.841000020504 35000000.000000000000 47999999.957000017166 22425325.934000000358 60265.053096475 2023-11-17T01:16:27.535417+00:00 20000094.842000011355 35000000.010999992490 48000000.070000052452 22425326.122999999672 60265.053108077 2023-11-17T01:16:28.537812+00:00 20000094.839999970049 34999999.978000022471 47999999.932999968529 22425326.402000010014 60265.053119497 2023-11-17T01:16:29.524589+00:00 20000094.842000011355 35000000.017999976873 47999999.990000009537 22425325.879999998957 60265.053131280 2023-11-17T01:16:30.542605+00:00 20000094.838999990374 34999999.994999997318 48000000.110000006855 22425326.094999998808 60265.053142701 2023-11-17T01:16:31.529375+00:00 20000094.842000011355 35000000.020999997854 47999999.940000057220 22425326.022000011057 60265.053154303 2023-11-17T01:16:32.531768+00:00 20000094.838999990374 34999999.979999989271 47999999.990999996662 22425325.506999969482 60265.053165724 2023-11-17T01:16:33.518548+00:00 20000094.841000020504 35000000.006000041962 48000000.064999997616 22425325.921999990940 60265.053177507 2023-11-17T01:16:34.536561+00:00 20000094.840999960899 35000000.012999951839 47999999.944000013173 22425326.229000028223 60265.053188927 2023-11-17T01:16:35.523339+00:00 20000094.842000011355 34999999.998000033200 47999999.972000002861 22425325.638999998569 60265.053200529 2023-11-17T01:16:36.525734+00:00 20000094.841000080109 34999999.971000023186 48000000.005000002682 22425326.237999979407 60265.053212312 2023-11-17T01:16:37.543748+00:00 20000094.839999910444 35000000.007999956608 48000000.017000019550 22425325.840000029653 60265.053223733 2023-11-17T01:16:38.530519+00:00 20000094.841000080109 35000000.026000022888 47999999.945999979973 22425326.354999959469 60265.053235335 2023-11-17T01:16:39.532918+00:00 20000094.838999990374 34999999.964000053704 48000000.009000003338 22425326.425000008196 60265.053246756 2023-11-17T01:16:40.519696+00:00 20000094.840999960899 35000000.018999926746 48000000.045000016689 22425326.341000020504 60265.053258538 2023-11-17T01:16:41.537718+00:00 20000094.842000011355 34999999.967000007629 47999999.972000002861 22425326.239000018686 60265.053269960 2023-11-17T01:16:42.524495+00:00 20000094.840000029653 35000000.021000027657 48000000.008999936283 22425326.283999979496 60265.053281561 2023-11-17T01:16:43.526888+00:00 20000094.842000011355 34999999.993999958038 48000000.064000010490 22425326.580999970436 60265.053293163 2023-11-17T01:16:44.529283+00:00 20000094.839999910444 34999999.996000051498 47999999.976999998093 22425325.909999970347 60265.053304764 2023-11-17T01:16:45.531672+00:00 20000094.840000029653 35000000.011000037193 47999999.925999999046 22425326.694000009447 60265.053316367 2023-11-17T01:16:46.534073+00:00 20000094.842000011355 35000000.002999901772 48000000.042999982834 22425326.809000018984 60265.053327788 2023-11-17T01:16:47.520851+00:00 20000094.843000050634 34999999.991999976337 47999999.996000051498 22425326.466000080109 60265.053339570 2023-11-17T01:16:48.538869+00:00 20000094.836999889463 35000000.026000022888 47999999.995999932289 22425326.077999949455 60265.053350991 2023-11-17T01:16:49.525643+00:00 20000094.842000011355 34999999.973000049591 48000000.017000079155 22425326.776999950409 60265.053362593 2023-11-17T01:16:50.528038+00:00 20000094.840000029653 35000000.011999957263 48000000.018999926746 22425326.444000009447 60265.053374195 2023-11-17T01:16:51.530430+00:00 20000094.840000029653 35000000.003000020981 47999999.963000059128 22425326.312000039965 60265.053385796 2023-11-17T01:16:52.532827+00:00 20000094.842000011355 34999999.996000051498 47999999.988999962807 22425326.169999960810 60265.053397218 2023-11-17T01:16:53.519601+00:00 20000094.838999990374 35000000.007999897003 48000000.014000058174 22425326.820000048727 60265.053409000 2023-11-17T01:16:54.537623+00:00 20000094.842999938875 34999999.993000030518 47999999.984999999404 22425326.715999960899 60265.053420421 2023-11-17T01:16:55.524389+00:00 20000094.838000059128 34999999.983999967575 48000000.000000007451 22425326.303000088781 60265.053432023 2023-11-17T01:16:56.526784+00:00 20000094.840999960899 35000000.013999998569 48000000.015000000596 22425326.377999901772 60265.053443625 2023-11-17T01:16:57.529181+00:00 20000094.840000029653 35000000.004000000656 48000000.067999988794 22425327.152000069618 60265.053455227 2023-11-17T01:16:58.531572+00:00 20000094.843000050634 35000000.013999998569 47999999.971000023186 22425327.019999980927 60265.053466828 2023-11-17T01:16:59.533955+00:00 20000094.837999939919 34999999.994999989867 47999999.962000012398 22425326.307000041008 60265.053478355 2023-11-17T01:17:00.529849+00:00 20000094.843000050634 34999999.976000010967 47999999.990999996662 22425326.883999940008 60265.053490032 2023-11-17T01:17:01.538752+00:00 20000094.839999999851 34999999.994999997318 47999999.992999970913 22425327.055999990553 60265.053501378 2023-11-17T01:17:02.519025+00:00 20000094.840999998152 35000000.016000002623 48000000.037999987602 22425326.870000001043 60265.053513160 2023-11-17T01:17:03.537039+00:00 20000094.839999999851 34999999.995999991894 47999999.970000028610 22425326.932000041008 60265.053524581 2023-11-17T01:17:04.523811+00:00 20000094.840999990702 35000000.010999977589 48000000.025000043213 22425326.955999970436 60265.053536183 2023-11-17T01:17:05.526206+00:00 20000094.839999999851 34999999.990000009537 48000000.023999929428 22425326.699000000954 60265.053547785 2023-11-17T01:17:06.528596+00:00 20000094.842000011355 35000000.000999987125 47999999.962000012398 22425326.733000040054 60265.053559387 2023-11-17T01:17:07.530993+00:00 20000094.839000001550 34999999.988000042737 47999999.957000017166 22425326.602999929339 60265.053570988 2023-11-17T01:17:08.533386+00:00 20000094.842000011355 34999999.996999979019 48000000.065999977291 22425326.988000039011 60265.053582409 2023-11-17T01:17:09.520164+00:00 20000094.840999990702 35000000.000000000000 47999999.937000043690 22425327.214000001550 60265.053594192 2023-11-17T01:17:10.538180+00:00 20000094.839999999851 35000000.020000040531 48000000.057999968529 22425326.730000000447 60265.053605613 2023-11-17T01:17:11.524956+00:00 20000094.839999999851 35000000.005999922752 47999999.985000006855 22425327.129999998957 60265.053617215 2023-11-17T01:17:12.527349+00:00 20000094.841999981552 34999999.987000107765 47999999.957000017166 22425326.886000011116 60265.053628636 2023-11-17T01:17:13.514116+00:00 20000094.839999999851 34999999.976999998093 48000000.088999986649 22425326.509999990463 60265.053640418 2023-11-17T01:17:14.532133+00:00 20000094.840999990702 35000000.024999983609 47999999.919999957085 22425326.814000010490 60265.053652020 2023-11-17T01:17:15.534528+00:00 20000094.838999990374 35000000.008999936283 48000000.074000000954 22425327.315000001341 60265.053663441 2023-11-17T01:17:16.521303+00:00 20000094.841000020504 34999999.996999979019 47999999.942000031471 22425326.916000008583 60265.053675224 2023-11-17T01:17:17.539311+00:00 20000094.841000020504 35000000.001000046730 47999999.952000007033 22425326.929999981076 60265.053686644 2023-11-17T01:17:18.526083+00:00 20000094.842000011355 34999999.970000028610 48000000.063000008464 22425327.133000019938 60265.053698246 2023-11-17T01:17:19.528479+00:00 20000094.842000011355 34999999.998999953270 47999999.964999966323 22425327.609000001103 60265.053709848 2023-11-17T01:17:20.530873+00:00 20000094.838999990374 35000000.034999966621 48000000.022000007331 22425327.453999970108 60265.053721450 2023-11-17T01:17:21.533267+00:00 20000094.840999960899 34999999.994999997318 47999999.998999983072 22425326.825000051409 60265.053732871 2023-11-17T01:17:22.520044+00:00 20000094.841000020504 34999999.994000077248 48000000.066000036895 22425327.033999979496 60265.053744473 2023-11-17T01:17:23.522440+00:00 20000094.838999990374 35000000.014999993145 47999999.948999941349 22425327.574000000954 60265.053756255 2023-11-17T01:17:24.540454+00:00 20000094.842000011355 34999999.994999997318 48000000.007000029087 22425327.184999998659 60265.053767676 2023-11-17T01:17:25.527223+00:00 20000094.840000029653 34999999.990000009537 47999999.978999972343 22425327.065000001341 60265.053779278 2023-11-17T01:17:26.529616+00:00 20000094.840999960899 35000000.002999998629 48000000.016000032425 22425327.449000000954 60265.053790880 2023-11-17T01:17:27.532009+00:00 20000094.839999970049 35000000.009000003338 48000000.009999990463 22425327.550000008196 60265.053802481 2023-11-17T01:17:28.534402+00:00 20000094.841000080109 34999999.989000007510 47999999.958000056446 22425327.069999989122 60265.053813903 2023-11-17T01:17:29.521174+00:00 20000094.837999939919 34999999.982000008225 48000000.037999987602 22425327.262000020593 60265.053825504 2023-11-17T01:17:30.523573+00:00 20000094.842000011355 35000000.026999980211 47999999.991999976337 22425327.355999950320 60265.053837106 2023-11-17T01:17:31.525964+00:00 20000094.842000011355 34999999.969000011683 47999999.936999917030 22425327.872000038624 60265.053848708 2023-11-17T01:17:32.528361+00:00 20000094.840999960899 35000000.006999999285 48000000.075000047684 22425327.248000029474 60265.053860310 2023-11-17T01:17:33.530758+00:00 20000094.840000029653 35000000.011999987066 47999999.950999982655 22425327.353999968618 60265.053871911 2023-11-17T01:17:34.533156+00:00 20000094.838999990374 34999999.987999983132 48000000.072000026703 22425327.021000031382 60265.053883513 2023-11-17T01:17:35.535556+00:00 20000094.842000011355 35000000.022000007331 47999999.952000021935 22425327.457000020891 60265.053894934 2023-11-17T01:17:36.522334+00:00 20000094.840000029653 35000000.005000002682 48000000.041000008583 22425327.316999908537 60265.053906536 2023-11-17T01:17:37.524733+00:00 20000094.842999938875 34999999.967999987304 47999999.936999917030 22425327.415000081062 60265.053918138 2023-11-17T01:17:38.527127+00:00 20000094.842000011355 35000000.033000051975 48000000.021000027657 22425327.587999939919 60265.053929740 2023-11-17T01:17:39.529521+00:00 20000094.838999990374 34999999.986999988556 47999999.980999991298 22425327.888000011444 60265.053941266 2023-11-17T01:17:40.525408+00:00 20000094.838000059128 35000000.005999982357 48000000.031000003219 22425327.932000041008 60265.053952944 2023-11-17T01:17:41.534306+00:00 20000094.842000011355 34999999.988000042737 47999999.983999997377 22425327.375000000000 60265.053964545 2023-11-17T01:17:42.536707+00:00 20000094.842000011355 34999999.990999937057 48000000.013999998569 22425327.738999959081 60265.053976072 2023-11-17T01:17:43.532599+00:00 20000094.842999938875 35000000.027999997139 48000000.057999998331 22425327.723999980837 60265.053987673 2023-11-17T01:17:44.534992+00:00 20000094.838999990374 34999999.978999972343 47999999.971000023186 22425327.550999999046 60265.053999094 2023-11-17T01:17:45.521761+00:00 20000094.840000029653 34999999.990000009537 48000000.000000000000 22425327.736999988556 60265.054010696 2023-11-17T01:17:46.524153+00:00 20000094.842000011355 35000000.053000092506 48000000.005999982357 22425327.309000018984 60265.054022298 2023-11-17T01:17:47.526547+00:00 20000094.838999990374 34999999.951999902725 47999999.966000020504 22425327.810999989510 60265.054033900 2023-11-17T01:17:48.528938+00:00 20000094.841000080109 35000000.002000093460 48000000.032999992371 22425328.389999989420 60265.054045321 2023-11-17T01:17:49.515725+00:00 20000094.842000011355 35000000.011999957263 47999999.925999999046 22425327.729000091553 60265.054057104 2023-11-17T01:17:50.533741+00:00 20000094.838999990374 35000000.023000001907 48000000.059000022709 22425327.488999959081 60265.054068705 2023-11-17T01:17:51.536136+00:00 20000094.840999960899 34999999.973000049591 48000000.001999966800 22425328.088999990374 60265.054080126 2023-11-17T01:17:52.522909+00:00 20000094.840000029653 34999999.991999976337 47999999.950000047684 22425328.312000039965 60265.054091909 2023-11-17T01:17:53.540926+00:00 20000094.840999960899 35000000.021999962628 48000000.036999940872 22425328.144999980927 60265.054103330 2023-11-17T01:17:54.527694+00:00 20000094.838999990374 34999999.991000063717 47999999.976000070572 22425327.728999968618 60265.054114931 2023-11-17T01:17:55.530085+00:00 20000094.844000000507 35000000.009999990463 48000000.066999912262 22425328.623000029474 60265.054126353 2023-11-17T01:17:56.516869+00:00 20000094.839999999851 34999999.982999920845 47999999.953000068665 22425328.184000000358 60265.054138135 2023-11-17T01:17:57.534890+00:00 20000094.839999999851 35000000.035999998450 48000000.036000013351 22425327.960000000894 60265.054149556 2023-11-17T01:17:58.521669+00:00 20000094.839999999851 34999999.972000002861 47999999.944000013173 22425328.089999999851 60265.054161158 2023-11-17T01:17:59.524062+00:00 20000094.840999990702 34999999.993000000715 48000000.020999908447 22425328.021999999881 60265.054172941 2023-11-17T01:18:00.542077+00:00 20000094.841000009328 35000000.002000018954 48000000.003000020981 22425328.067000001669 60265.054184362 2023-11-17T01:18:01.528848+00:00 20000094.841000009328 35000000.009999990463 48000000.012000001967 22425328.548000011593 60265.054195963 2023-11-17T01:18:02.531242+00:00 20000094.839999999851 34999999.988000012934 47999999.991999998689 22425328.604999989271 60265.054207385 2023-11-17T01:18:03.518024+00:00 20000094.840999990702 35000000.005000002682 47999999.947000011802 22425328.217999991030 60265.054219167 2023-11-17T01:18:04.536041+00:00 20000094.839999999851 34999999.996999979019 48000000.000999987125 22425328.511000011116 60265.054230588 2023-11-17T01:18:05.522819+00:00 20000094.842000011355 35000000.013999998569 48000000.060999989510 22425328.462999999523 60265.054242190 2023-11-17T01:18:06.525212+00:00 20000094.839999970049 34999999.986999988556 47999999.997000038624 22425328.287999991328 60265.054253792 2023-11-17T01:18:07.527610+00:00 20000094.839999999851 34999999.983000040054 48000000.037000000477 22425328.958999991417 60265.054265393 2023-11-17T01:18:08.530005+00:00 20000094.838999990374 35000000.004000008106 47999999.950999982655 22425328.946000039577 60265.054276995 2023-11-17T01:18:09.532394+00:00 20000094.842000011355 34999999.998999953270 47999999.996999979019 22425328.645999971777 60265.054288416 2023-11-17T01:18:10.519169+00:00 20000094.844000041485 35000000.031000018120 48000000.058000028133 22425328.740000009537 60265.054300199 2023-11-17T01:18:11.537187+00:00 20000094.838999990374 34999999.996999979019 47999999.905999958515 22425328.953999999911 60265.054311620 2023-11-17T01:18:12.523961+00:00 20000094.838999990374 34999999.996000051498 48000000.034000039101 22425328.401000019163 60265.054323222 2023-11-17T01:18:13.526354+00:00 20000094.841000020504 34999999.991999976337 47999999.967999942601 22425328.516999959946 60265.054334824 2023-11-17T01:18:14.528748+00:00 20000094.840999960899 34999999.978000037372 48000000.062000043690 22425328.785000029951 60265.054346425 2023-11-17T01:18:15.531143+00:00 20000094.842000011355 35000000.031999953091 47999999.988999962807 22425328.556999981403 60265.054357846 2023-11-17T01:18:16.517907+00:00 20000094.840000029653 34999999.990000009537 47999999.997000098228 22425329.092999991030 60265.054369629 2023-11-17T01:18:17.535935+00:00 20000094.839999970049 34999999.998000033200 47999999.934000022709 22425328.503000020981 60265.054381231 2023-11-17T01:18:18.538334+00:00 20000094.842000011355 35000000.037999987602 48000000.101999998093 22425329.475000020117 60265.054392652 2023-11-17T01:18:19.525101+00:00 20000094.842999991030 34999999.980999946594 47999999.970999963582 22425328.559999998659 60265.054404254 2023-11-17T01:18:20.527499+00:00 20000094.837999999523 34999999.990000009537 47999999.952000021935 22425329.373000029474 60265.054415856 2023-11-17T01:18:21.529896+00:00 20000094.840999960899 34999999.981000073254 48000000.074000000954 22425328.859999898821 60265.054427457 2023-11-17T01:18:22.532284+00:00 20000094.838999990374 35000000.023000001907 47999999.962999939919 22425329.141000028700 60265.054438984 2023-11-17T01:18:23.528172+00:00 20000094.842000011355 34999999.979999899864 48000000.000000000000 22425328.902000069618 60265.054450660 2023-11-17T01:18:24.537079+00:00 20000094.838999990374 35000000.033000111580 47999999.994999997318 22425329.664999961853 60265.054462006 2023-11-17T01:18:25.517345+00:00 20000094.840000029653 35000000.003999948502 47999999.968000009656 22425329.526000019163 60265.054473789 2023-11-17T01:18:26.535359+00:00 20000094.841000080109 34999999.980999946594 48000000.011000007391 22425328.911999940872 60265.054485391 2023-11-17T01:18:27.537757+00:00 20000094.840999960899 34999999.969000101089 48000000.018999986351 22425328.868000030518 60265.054496812 2023-11-17T01:18:28.524534+00:00 20000094.842999938875 35000000.013999998569 47999999.941999971867 22425328.977000001818 60265.054508413 2023-11-17T01:18:29.526924+00:00 20000094.840000029653 35000000.002999991179 48000000.041000008583 22425329.100999951363 60265.054520015 2023-11-17T01:18:30.529315+00:00 20000094.840000029653 34999999.986000001431 47999999.976999998093 22425328.496000051498 60265.054531617 2023-11-17T01:18:31.531714+00:00 20000094.840000029653 35000000.010999992490 48000000.059000022709 22425328.937000039965 60265.054543038 2023-11-17T01:18:32.518491+00:00 20000094.842000011355 34999999.993000000715 47999999.978999972343 22425329.435999989510 60265.054554821 2023-11-17T01:18:33.536502+00:00 20000094.842999938875 35000000.043000012636 48000001.040000021458 22425327.949999928474 60265.054566242 2023-11-17T01:18:34.523275+00:00 20000094.838000059128 34999999.959999978542 47999999.932999968529 22425328.665000081062 60265.054577843 2023-11-17T01:18:35.525670+00:00 20000094.841999888420 34999999.994999997318 48000000.039000026882 22425329.542999979109 60265.054589445 2023-11-17T01:18:36.528063+00:00 20000094.838000059128 35000000.011000037193 48000000.006999969482 22425329.220999959856 60265.054601047 2023-11-17T01:18:37.530457+00:00 20000094.843999978155 34999999.997999973595 48000000.030000090599 22425329.167000059038 60265.054612649 2023-11-17T01:18:38.532858+00:00 20000094.840000029653 34999999.990000009537 47999999.941999912262 22425329.325999978930 60265.054624070 2023-11-17T01:18:39.519631+00:00 20000094.837999939919 35000000.009999990463 47999999.998000033200 22425329.115000009537 60265.054635853 2023-11-17T01:18:40.537648+00:00 20000094.843000050634 35000000.023000001907 47999999.993999958038 22425329.169000029564 60265.054647273 2023-11-17T01:18:41.524419+00:00 20000094.840000029653 35000000.004000008106 48000000.019000053406 22425329.633999940008 60265.054658875 2023-11-17T01:18:42.526813+00:00 20000094.840999960899 34999999.974999956787 47999999.993999958038 22425329.136999960989 60265.054670296 2023-11-17T01:18:43.513585+00:00 20000094.840000029653 35000000.025000102818 48000000.030000090599 22425329.208000060171 60265.054682079 2023-11-17T01:18:44.531601+00:00 20000094.839999910444 34999999.988999962807 48000001.018999926746 22425328.565000001341 60265.054693681 2023-11-17T01:18:45.534003+00:00 20000094.842000011355 34999999.996999979019 47999999.986000061035 22425330.048999998719 60265.054705102 2023-11-17T01:18:46.520777+00:00 20000094.842000011355 34999999.996000051498 48000000.009999990463 22425329.392000000924 60265.054716884 2023-11-17T01:18:47.538789+00:00 20000094.838999990374 35000000.001999966800 47999999.999000012875 22425329.165999989957 60265.054728305 2023-11-17T01:18:48.525560+00:00 20000094.844000101089 35000000.016000032425 48000000.016999997199 22425329.771999999881 60265.054739907 2023-11-17T01:18:49.527953+00:00 20000094.835000000894 34999999.988999962807 47999999.893999986351 22425329.782999988645 60265.054751509 2023-11-17T01:18:50.530352+00:00 20000094.840999998152 34999999.970999963582 48000000.102999992669 22425329.440000001341 60265.054763110 2023-11-17T01:18:51.532750+00:00 20000094.840999998152 35000000.019000053406 47999999.916000008583 22425329.105000019073 60265.054774532 2023-11-17T01:18:52.519533+00:00 20000094.842000011355 34999999.998999953270 48000000.046999990940 22425329.513999998569 60265.054786134 2023-11-17T01:18:53.521928+00:00 20000094.841999989003 34999999.998000033200 47999999.998000033200 22425329.893000010401 60265.054797916 2023-11-17T01:18:54.539943+00:00 20000094.838999990374 35000000.008000023663 47999999.993999958038 22425329.526999980211 60265.054809337 2023-11-17T01:18:55.526712+00:00 20000094.839000020176 34999999.998999953270 48000000.019000053406 22425330.101000010967 60265.054820939 2023-11-17T01:18:56.529102+00:00 20000094.840999990702 34999999.986000061035 47999999.962999939919 22425329.746999979019 60265.054832540 2023-11-17T01:18:57.531496+00:00 20000094.842000011355 35000000.009999990463 47999999.971000082791 22425330.421999990940 60265.054844142 2023-11-17T01:18:58.533886+00:00 20000094.839999999851 34999999.998999997973 48000000.074000000954 22425329.961000028998 60265.054855563 2023-11-17T01:18:59.520650+00:00 20000094.842999991030 34999999.994000002742 47999999.972000002861 22425329.851000010967 60265.054867165 2023-11-17T01:19:00.523040+00:00 20000094.842000011355 34999999.995999991894 48000000.031999953091 22425330.254999998957 60265.054878767 2023-11-17T01:19:01.525440+00:00 20000094.838999990374 35000000.011999987066 47999999.907000057399 22425330.412999991328 60265.054890369 2023-11-17T01:19:02.527836+00:00 20000094.837999999523 35000000.019000023603 48000000.062999956310 22425329.514999989420 60265.054901971 2023-11-17T01:19:03.530231+00:00 20000094.843999978155 34999999.970999993384 47999999.990999937057 22425330.402000010014 60265.054913572 2023-11-17T01:19:04.532622+00:00 20000094.840000029653 35000000.020999997854 48000000.037000060081 22425330.217000011355 60265.054925174 2023-11-17T01:19:05.535015+00:00 20000094.842999991030 34999999.976000010967 48000000.026999950409 22425329.808000031859 60265.054936701 2023-11-17T01:19:06.530907+00:00 20000094.838999990374 35000000.020999968052 47999999.950000047684 22425330.216999951750 60265.054948302 2023-11-17T01:19:07.533306+00:00 20000094.840000029653 34999999.994999997318 48000000.011000037193 22425330.003000080585 60265.054959723 2023-11-17T01:19:08.520082+00:00 20000094.840999960899 34999999.987000048161 47999999.968000002205 22425330.172999981791 60265.054971325 2023-11-17T01:19:09.522476+00:00 20000094.842000011355 35000000.014999993145 48000001.106999993324 22425329.439999941736 60265.054982927 2023-11-17T01:19:10.524874+00:00 20000094.841000020504 35000000.011999957263 47999999.954000011086 22425329.893000010401 60265.054994529 2023-11-17T01:19:11.527270+00:00 20000094.837999999523 34999999.997000038624 47999999.915999978781 22425330.041000008583 60265.055006131 2023-11-17T01:19:12.529664+00:00 20000094.840999960899 34999999.981999993324 48000000.013000011444 22425329.986999988556 60265.055017732 2023-11-17T01:19:13.532064+00:00 20000094.840000029653 34999999.998000033200 48000000.027000010014 22425330.249000068754 60265.055029334 2023-11-17T01:19:14.534461+00:00 20000094.839999970049 35000000.023000001907 48000000.004000008106 22425330.042999979109 60265.055040755 2023-11-17T01:19:15.521231+00:00 20000094.843000050634 35000000.003999948502 47999999.996999979019 22425330.028999920934 60265.055052537 2023-11-17T01:19:16.539245+00:00 20000094.838999990374 34999999.991000063717 48000000.017000019550 22425330.401000019163 60265.055063959 2023-11-17T01:19:17.526022+00:00 20000094.840000029653 34999999.992999911308 47999999.983999967575 22425329.927000049502 60265.055075560 2023-11-17T01:19:18.528418+00:00 20000094.840999960899 35000000.018000006676 47999999.988000042737 22425330.276000019163 60265.055086982 2023-11-17T01:19:19.515191+00:00 20000094.842999938875 34999999.990000009537 47999999.974000036716 22425330.069000009447 60265.055098764 2023-11-17T01:19:20.533213+00:00 20000094.837000008672 34999999.975000016391 47999999.984999902546 22425329.699999928474 60265.055110366 2023-11-17T01:19:21.535612+00:00 20000094.842000011355 35000000.014000058174 48000000.002000093460 22425330.330999970436 60265.055121787 2023-11-17T01:19:22.522382+00:00 20000094.842000011355 34999999.992999911308 48000000.059000022709 22425330.007000088692 60265.055133570 2023-11-17T01:19:23.540393+00:00 20000094.838999990374 34999999.986000061035 47999999.969999909401 22425329.968999978155 60265.055144990 2023-11-17T01:19:24.527160+00:00 20000094.842000011355 35000000.023000001907 47999999.996000051498 22425329.880999919027 60265.055156592 2023-11-17T01:19:25.529553+00:00 20000094.842000011355 35000000.001999966800 47999999.988999962807 22425330.609000090510 60265.055168013 2023-11-17T01:19:26.516326+00:00 20000094.840999960899 34999999.981999993324 47999999.968000046909 22425330.391999959946 60265.055179796 2023-11-17T01:19:27.534348+00:00 20000094.837000008672 34999999.993999958038 48000000.092999942601 22425329.631999969482 60265.055191217 2023-11-17T01:19:28.521122+00:00 20000094.844000101089 35000000.024000048637 47999999.953000068665 22425330.129000071436 60265.055202818 2023-11-17T01:19:29.523518+00:00 20000094.837999939919 34999999.998999997973 48000000.027999997139 22425330.434000018984 60265.055214601 2023-11-17T01:19:30.541535+00:00 20000094.843000050634 34999999.998999997973 48000000.016999959946 22425330.350999951363 60265.055226022 2023-11-17T01:19:31.528306+00:00 20000094.838999990374 35000000.006999999285 47999999.939999997616 22425330.287000060081 60265.055237624 2023-11-17T01:19:32.530702+00:00 20000094.842999938875 34999999.988000012934 48000000.055000007153 22425330.570999998599 60265.055249045 2023-11-17T01:19:33.517482+00:00 20000094.840000029653 35000000.014999993145 47999999.995999991894 22425330.434999991208 60265.055260827 2023-11-17T01:19:34.535491+00:00 20000094.837999939919 34999999.978000022471 48000000.013999998569 22425330.480999998748 60265.055272249 2023-11-17T01:19:35.522273+00:00 20000094.845000028610 35000000.011000007391 47999999.935999989510 22425330.688000008464 60265.055283850 2023-11-17T01:19:36.524668+00:00 20000094.838000059128 35000000.006999999285 48000000.041000008583 22425330.260999988765 60265.055295452 2023-11-17T01:19:37.527060+00:00 20000094.842000011355 35000000.004000008106 48000000.008000023663 22425330.790000010282 60265.055307054 2023-11-17T01:19:38.529450+00:00 20000094.839999910444 34999999.990000009537 47999999.911000013351 22425330.352999988943 60265.055318475 2023-11-17T01:19:39.516218+00:00 20000094.839000109583 35000000.012999951839 48000001.138999998569 22425329.875000000000 60265.055330257 2023-11-17T01:19:40.534240+00:00 20000094.841999888420 35000000.011000037193 47999999.944000013173 22425330.103000018746 60265.055341859 2023-11-17T01:19:41.536639+00:00 20000094.841000080109 34999999.951999962330 47999999.981000013649 22425330.513999998569 60265.055353280 2023-11-17T01:19:42.523414+00:00 20000094.840999998152 35000000.010000050068 47999999.998000033200 22425330.772999998182 60265.055364882 2023-11-17T01:19:43.525812+00:00 20000094.842000000179 35000000.024999916553 48000000.047999978065 22425330.601999968290 60265.055376484 2023-11-17T01:19:44.528204+00:00 20000094.840999998152 34999999.994999997318 47999999.983999967575 22425330.800999999046 60265.055388086 2023-11-17T01:19:45.530597+00:00 20000094.837000001222 35000000.000000000000 47999999.958999991417 22425331.369000021368 60265.055399612 2023-11-17T01:19:46.526485+00:00 20000094.842000011355 34999999.987000107765 48000000.024999983609 22425330.984000030905 60265.055411289 2023-11-17T01:19:47.535388+00:00 20000094.838999990374 35000000.021999962628 47999999.962000012398 22425330.701999958605 60265.055422635 2023-11-17T01:19:48.515659+00:00 20000094.839999999851 34999999.978999972343 47999999.972000002861 22425331.298000041395 60265.055434418 2023-11-17T01:19:49.533683+00:00 20000094.844000011683 34999999.983000040054 48000000.016999959946 22425330.866000000387 60265.055446019 2023-11-17T01:19:50.536082+00:00 20000094.839999999851 35000000.008999936283 47999999.934000022709 22425330.671999990940 60265.055457441 2023-11-17T01:19:51.522861+00:00 20000094.842999991030 34999999.999000072479 48000000.100000016391 22425330.964999970049 60265.055469042 2023-11-17T01:19:52.525254+00:00 20000094.836999978870 34999999.998999953270 47999999.963999986649 22425330.990000009537 60265.055480644 2023-11-17T01:19:53.527646+00:00 20000094.843000020832 35000000.011000037193 48000000.043999999762 22425330.833999991417 60265.055492246 2023-11-17T01:19:54.530037+00:00 20000094.839999970049 35000000.000000000000 47999999.913000002503 22425331.168000038713 60265.055503667 2023-11-17T01:19:55.516811+00:00 20000094.841000020504 35000000.005000002682 48000000.059000000358 22425331.058999959379 60265.055515449 2023-11-17T01:19:56.534829+00:00 20000094.841000020504 35000000.011999957263 48000000.055999986827 22425330.925999999046 60265.055526870 2023-11-17T01:19:57.521600+00:00 20000094.840999960899 34999999.980000019073 47999999.958999991417 22425331.070000048727 60265.055538472 2023-11-17T01:19:58.523988+00:00 20000094.840000029653 34999999.993999958038 47999999.984000027180 22425331.189999941736 60265.055550074 2023-11-17T01:19:59.526383+00:00 20000094.837999999523 35000000.027999997139 48000000.050999999046 22425331.139000058174 60265.055561676 2023-11-17T01:20:00.528772+00:00 20000094.844999969006 34999999.993000000715 47999999.956999957561 22425331.357999920845 60265.055573277 2023-11-17T01:20:01.531167+00:00 20000094.837999999523 34999999.982000000775 47999999.970000028610 22425330.914000030607 60265.055584698 2023-11-17T01:20:02.517945+00:00 20000094.843999978155 35000000.001999989152 48000000.042000003159 22425331.129000071436 60265.055596481 2023-11-17T01:20:03.535967+00:00 20000094.840000029653 35000000.001000016928 47999999.999000012875 22425331.077999949455 60265.055607902 2023-11-17T01:20:04.522741+00:00 20000094.838999990374 34999999.989999979734 47999999.973999977112 22425331.761999960989 60265.055619504 2023-11-17T01:20:05.525138+00:00 20000094.837999999523 35000000.023000001907 47999999.942000031471 22425330.998000029474 60265.055631106 2023-11-17T01:20:06.527532+00:00 20000094.842999991030 34999999.998999983072 48000000.123999953270 22425331.430000070482 60265.055642707 2023-11-17T01:20:07.529923+00:00 20000094.841000020504 34999999.976999998093 47999999.998000033200 22425331.986999988556 60265.055654309 2023-11-17T01:20:08.532323+00:00 20000094.839999970049 35000000.042000062764 48000000.008999936283 22425331.128999948502 60265.055665730 2023-11-17T01:20:09.519102+00:00 20000094.840999960899 34999999.979999959469 47999999.956000089645 22425331.475999951363 60265.055677513 2023-11-17T01:20:10.537116+00:00 20000094.839000109583 35000000.006000041962 47999999.957000017166 22425331.327000018209 60265.055688934 2023-11-17T01:20:11.523890+00:00 20000094.842999938875 34999999.972999989986 48000000.061999917030 22425331.282999988645 60265.055700536 2023-11-17T01:20:12.526286+00:00 20000094.838000059128 35000000.000999987125 48000000.007000088692 22425331.698000069708 60265.055712137 2023-11-17T01:20:13.528679+00:00 20000094.842999938875 35000000.008000023663 47999999.997999906540 22425331.258000019938 60265.055723739 2023-11-17T01:20:14.531074+00:00 20000094.838000059128 35000000.032000012696 48000000.024000048637 22425331.179999951273 60265.055735160 2023-11-17T01:20:15.517849+00:00 20000094.842000011355 34999999.957000017166 47999999.912000000477 22425331.784000039101 60265.055746762 2023-11-17T01:20:16.520245+00:00 20000094.842999938875 35000000.033999919891 48000000.051999993622 22425331.733999971300 60265.055758545 2023-11-17T01:20:17.538259+00:00 20000094.838000059128 34999999.970000028610 47999999.925999999046 22425331.200999978930 60265.055769966 2023-11-17T01:20:18.525026+00:00 20000094.839999910444 35000000.032000057399 48000000.089000016451 22425331.881000038236 60265.055781567 2023-11-17T01:20:19.527418+00:00 20000094.842000011355 34999999.968999981880 47999999.914999991655 22425331.605999950320 60265.055793169 2023-11-17T01:20:20.529814+00:00 20000094.840000029653 35000000.013999938965 48000000.012000016868 22425331.175000000745 60265.055804771 2023-11-17T01:20:21.532209+00:00 20000094.845999959856 34999999.971000082791 48000000.044999957085 22425331.701999999583 60265.055816192 2023-11-17T01:20:22.518976+00:00 20000094.837000008672 35000000.014999993145 47999999.983000040054 22425331.754999998957 60265.055827794 2023-11-17T01:20:23.521366+00:00 20000094.838999990374 35000000.003999948502 47999999.994999997318 22425331.779000010341 60265.055839395 2023-11-17T01:20:24.523757+00:00 20000094.843000050634 34999999.998000033200 48000000.070999979973 22425332.258999988437 60265.055850997 2023-11-17T01:20:25.526151+00:00 20000094.838999990374 35000000.027999997139 47999999.946999967098 22425331.882000010461 60265.055862599 2023-11-17T01:20:26.528542+00:00 20000094.840999960899 34999999.967999942601 47999999.967999987304 22425331.852999988943 60265.055874201 2023-11-17T01:20:27.530938+00:00 20000094.843000050634 35000000.023000001907 48000000.050000071526 22425332.116000000387 60265.055885802 2023-11-17T01:20:28.533336+00:00 20000094.838999990374 35000000.001000046730 48000000.034999966621 22425332.069000009447 60265.055897329 2023-11-17T01:20:29.529223+00:00 20000094.840000029653 34999999.975999951363 47999999.922999978065 22425332.238000009209 60265.055909006 2023-11-17T01:20:30.538134+00:00 20000094.840999960899 35000000.009999997914 48000000.016999959946 22425332.300999999046 60265.055920352 2023-11-17T01:20:31.518402+00:00 20000094.840999960899 35000000.003000013530 48000000.019000053406 22425332.660999979824 60265.055932134 2023-11-17T01:20:32.536422+00:00 20000094.839000109583 35000000.008000001311 48000000.967000007629 22425331.139999989420 60265.055943555 2023-11-17T01:20:33.523187+00:00 20000094.841999888420 35000000.013999998569 48000000.000000000000 22425331.796000000089 60265.055955157 2023-11-17T01:20:34.525577+00:00 20000094.841000080109 35000000.000000000000 48000000.069999933243 22425332.267000019550 60265.055966759 2023-11-17T01:20:35.527969+00:00 20000094.840000029653 34999999.991999976337 47999999.953000068665 22425332.044000029564 60265.055978361 2023-11-17T01:20:36.530348+00:00 20000094.839999999851 34999999.962999999523 48000000.008999936283 22425332.052999969572 60265.055989963 2023-11-17T01:20:37.532750+00:00 20000094.842000000179 35000000.034999996424 48000000.004000067711 22425331.718999978155 60265.056001383 2023-11-17T01:20:38.519529+00:00 20000094.842999998480 35000000.000000000000 48000000.016000002623 22425332.247000038624 60265.056013166 2023-11-17T01:20:39.537538+00:00 20000094.837000001222 35000000.013999998569 47999999.993000000715 22425331.935999989510 60265.056024587 2023-11-17T01:20:40.524307+00:00 20000094.842999991030 34999999.941000036895 47999999.985000006855 22425331.963999990374 60265.056036189 2023-11-17T01:20:41.526712+00:00 20000094.839000001550 35000000.056999981403 47999999.977999992669 22425332.521000031382 60265.056047610 2023-11-17T01:20:42.513480+00:00 20000094.840999990702 34999999.955999970436 48000000.038000017405 22425332.258999999613 60265.056059392 2023-11-17T01:20:43.531492+00:00 20000094.837000008672 35000000.016000032425 47999999.972000002861 22425332.332999940962 60265.056070994 2023-11-17T01:20:44.533898+00:00 20000094.844000011683 35000000.011999957263 48000000.011999957263 22425332.264000058174 60265.056082415 2023-11-17T01:20:45.520676+00:00 20000094.839999999851 34999999.986000061035 47999999.966000020504 22425332.146000031382 60265.056094198 2023-11-17T01:20:46.538695+00:00 20000094.843999978155 35000000.003000020981 48000000.060000002384 22425332.779999971390 60265.056105619 2023-11-17T01:20:47.525468+00:00 20000094.839000020176 35000000.002999901772 47999999.972000002861 22425332.282999988645 60265.056117221 2023-11-17T01:20:48.527858+00:00 20000094.839000020176 34999999.991999976337 48000000.075000047684 22425332.273999929428 60265.056128642 2023-11-17T01:20:49.514630+00:00 20000094.842999991030 34999999.987000107765 47999999.893000006676 22425332.348000049591 60265.056140424 2023-11-17T01:20:50.532653+00:00 20000094.841999951750 35000000.025999903679 48000000.043999910355 22425332.998999949545 60265.056151845 2023-11-17T01:20:51.519430+00:00 20000094.837999999523 34999999.962000012398 47999999.988000042737 22425332.897999998182 60265.056163447 2023-11-17T01:20:52.521828+00:00 20000094.842000011355 35000000.045000076294 47999999.998999953270 22425332.261000040919 60265.056175049 2023-11-17T01:20:53.524227+00:00 20000094.840000029653 35000000.002999901772 48000000.025000102818 22425332.764999989420 60265.056186651 2023-11-17T01:20:54.526621+00:00 20000094.839999970049 34999999.975000016391 47999999.957999937236 22425333.001999970526 60265.056198252 2023-11-17T01:20:55.529021+00:00 20000094.841000020504 35000000.032000057399 48000000.032999992371 22425332.664000030607 60265.056209674 2023-11-17T01:20:56.515798+00:00 20000094.842000011355 34999999.962000012398 47999999.935999989510 22425332.379999998957 60265.056221456 2023-11-17T01:20:57.533815+00:00 20000094.839999970049 35000000.021999962628 48000000.087000012398 22425332.452000018209 60265.056232877 2023-11-17T01:20:58.520589+00:00 20000094.840000029653 34999999.981999993324 48000000.000000000000 22425332.845999959856 60265.056244479 2023-11-17T01:20:59.522992+00:00 20000094.839999970049 35000000.021000027657 47999999.986000061035 22425333.030000090599 60265.056256081 2023-11-17T01:21:00.525387+00:00 20000094.841000020504 34999999.993999958038 47999999.929999999702 22425332.515999909490 60265.056267682 2023-11-17T01:21:01.527781+00:00 20000094.839999970049 35000000.009999997914 48000000.021999999881 22425332.866000059992 60265.056279104 2023-11-17T01:21:02.514549+00:00 20000094.842000070959 34999999.998999997973 47999999.984999999404 22425332.733000040054 60265.056290886 2023-11-17T01:21:03.532566+00:00 20000094.840999960899 34999999.976999998093 48000000.029000006616 22425332.864999890327 60265.056302488 2023-11-17T01:21:04.534961+00:00 20000094.838999990374 34999999.984000012279 47999999.998999983072 22425332.888000011444 60265.056313909 2023-11-17T01:21:05.521735+00:00 20000094.843000050634 35000000.037999987602 48000000.060000032187 22425333.211000081152 60265.056325511 2023-11-17T01:21:06.524135+00:00 20000094.837999939919 34999999.976000010967 47999999.935999989510 22425332.658999919891 60265.056337113 2023-11-17T01:21:07.526532+00:00 20000094.842000011355 35000000.028999976814 48000000.033999979496 22425332.869000080973 60265.056348715 2023-11-17T01:21:08.528922+00:00 20000094.838999990374 34999999.949000000954 47999999.975000016391 22425333.216000009328 60265.056360241 2023-11-17T01:21:09.524808+00:00 20000094.840999960899 35000000.037000000477 48000000.038999967277 22425333.247999999672 60265.056371918 2023-11-17T01:21:10.533707+00:00 20000094.841000080109 35000000.025000043213 47999999.935000061989 22425332.978000000119 60265.056383264 2023-11-17T01:21:11.513978+00:00 20000094.842000011355 34999999.954999983311 48000000.027999997139 22425332.829999998212 60265.056395046 2023-11-17T01:21:12.531999+00:00 20000094.840999960899 34999999.996999979019 47999999.928999900818 22425333.210999999195 60265.056406648 2023-11-17T01:21:13.534396+00:00 20000094.840000029653 35000000.034000039101 48000000.083000056446 22425333.342999991030 60265.056418069 2023-11-17T01:21:14.521171+00:00 20000094.839999910444 34999999.985999941826 48000000.003999948502 22425332.341000020504 60265.056429671 2023-11-17T01:21:15.523568+00:00 20000094.842000011355 34999999.995999991894 47999999.968000046909 22425332.775999989361 60265.056441273 2023-11-17T01:21:16.525960+00:00 20000094.840000029653 35000000.023000001907 48000000.034999966621 22425333.397999998182 60265.056452875 2023-11-17T01:21:17.528353+00:00 20000094.840999960899 34999999.976000070572 47999999.920999996364 22425332.934999998659 60265.056464295 2023-11-17T01:21:18.515132+00:00 20000094.840000029653 35000000.009999990463 48000000.090999960899 22425332.972999989986 60265.056476078 2023-11-17T01:21:19.533151+00:00 20000094.843999978155 35000000.005999922752 47999999.972000002861 22425333.258999999613 60265.056487499 2023-11-17T01:21:20.519940+00:00 20000094.838000059128 34999999.976999998093 47999999.988000042737 22425333.169000029564 60265.056499101 2023-11-17T01:21:21.522331+00:00 20000094.838999990374 35000000.022000066936 48000000.024999983609 22425332.963999990374 60265.056510883 2023-11-17T01:21:22.540346+00:00 20000094.842000011355 35000000.009999990463 47999999.963000059128 22425333.316999968141 60265.056522305 2023-11-17T01:21:23.527118+00:00 20000094.840999960899 34999999.980000019073 48000000.000000000000 22425333.366999980062 60265.056533907 2023-11-17T01:21:24.529508+00:00 20000094.840999960899 35000000.003000020981 48000000.022000007331 22425333.131000038236 60265.056545327 2023-11-17T01:21:25.516281+00:00 20000094.842000011355 34999999.991999976337 47999999.981999993324 22425333.180999990553 60265.056557110 2023-11-17T01:21:26.534297+00:00 20000094.837000008672 34999999.998999953270 48000000.027999997139 22425333.816999968141 60265.056568531 2023-11-17T01:21:27.521074+00:00 20000094.842000011355 35000000.021000027657 47999999.983999997377 22425333.513000011444 60265.056580133 2023-11-17T01:21:28.523466+00:00 20000094.840000029653 34999999.967999942601 47999999.929000020027 22425333.218999978155 60265.056591734 2023-11-17T01:21:29.525859+00:00 20000094.842000011355 35000000.031000018120 48000000.204000003636 22425333.546000000089 60265.056603336 2023-11-17T01:21:30.528251+00:00 20000094.842000000179 34999999.999000072479 47999999.925000011921 22425333.918000038713 60265.056614938 2023-11-17T01:21:31.530640+00:00 20000094.839999999851 34999999.973999977112 47999999.900999963284 22425333.049999948591 60265.056626359 2023-11-17T01:21:32.517416+00:00 20000094.838999990374 34999999.983999997377 48000000.022000007331 22425333.309000018984 60265.056638142 2023-11-17T01:21:33.535436+00:00 20000094.839000001550 35000000.043999999762 48000000.029999971390 22425333.778000000864 60265.056649562 2023-11-17T01:21:34.522205+00:00 20000094.846000000834 34999999.991999998689 47999999.978999972343 22425333.710000038147 60265.056661164 2023-11-17T01:21:35.524600+00:00 20000094.839000001550 34999999.994999997318 48000000.085000038147 22425333.434000018984 60265.056672766 2023-11-17T01:21:36.526995+00:00 20000094.842000011355 35000000.013999998569 47999999.962000012398 22425333.737999919802 60265.056684368 2023-11-17T01:21:37.529390+00:00 20000094.839999999851 34999999.997000008821 47999999.973000049591 22425333.818000078201 60265.056695789 2023-11-17T01:21:38.516160+00:00 20000094.836999978870 34999999.962999969721 47999999.940999977291 22425333.963999990374 60265.056707391 2023-11-17T01:21:39.518552+00:00 20000094.841000020504 35000000.036000013351 48000000.034999966621 22425333.952999949455 60265.056719173 2023-11-17T01:21:40.536567+00:00 20000094.842999991030 34999999.999000012875 47999999.980000019073 22425333.971999999136 60265.056730594 2023-11-17T01:21:41.523335+00:00 20000094.840999990702 34999999.988999962807 48000000.080999970436 22425334.210000038147 60265.056742196 2023-11-17T01:21:42.525737+00:00 20000094.839999970049 34999999.991000063717 47999999.917999982834 22425333.735999941826 60265.056753798 2023-11-17T01:21:43.528132+00:00 20000094.839000049978 35000000.000999987125 48000000.004000067711 22425334.160000089556 60265.056765399 2023-11-17T01:21:44.530519+00:00 20000094.842999991030 34999999.990999996662 48000000.054999947548 22425333.983999971300 60265.056776821 2023-11-17T01:21:45.517287+00:00 20000094.838999990374 35000000.057999968529 47999999.965999990702 22425334.427000049502 60265.056788603 2023-11-17T01:21:46.535309+00:00 20000094.838999990374 34999999.946000039577 48000000.001999996603 22425333.990999940783 60265.056800024 2023-11-17T01:21:47.522076+00:00 20000094.841000020504 35000000.026000022888 47999999.950000002980 22425334.111999988556 60265.056811626 2023-11-17T01:21:48.524475+00:00 20000094.842999991030 34999999.985000006855 48000000.034999996424 22425334.098000049591 60265.056823228 2023-11-17T01:21:49.526868+00:00 20000094.842999991030 34999999.997999906540 48000000.097000002861 22425333.916999939829 60265.056834830 2023-11-17T01:21:50.529261+00:00 20000094.838999990374 35000000.018000006676 47999999.943000018597 22425334.244000080973 60265.056846431 2023-11-17T01:21:51.531659+00:00 20000094.837999999523 34999999.986000061035 47999999.979999959469 22425334.172999981791 60265.056857958 2023-11-17T01:21:52.527551+00:00 20000094.842000011355 35000000.016999959946 47999999.999000012875 22425334.047999981791 60265.056869635 2023-11-17T01:21:53.536453+00:00 20000094.841000020504 34999999.970999963582 48000000.004000008106 22425334.133000019938 60265.056880981 2023-11-17T01:21:54.516724+00:00 20000094.840999960899 35000000.013000011444 47999999.994999997318 22425334.113000039011 60265.056892763 2023-11-17T01:21:55.534744+00:00 20000094.841000020504 34999999.976000070572 48000000.025000043213 22425334.079999919981 60265.056904184 2023-11-17T01:21:56.521511+00:00 20000094.839000049978 35000000.021000027657 47999999.988999962807 22425334.370999999344 60265.056915786 2023-11-17T01:21:57.523904+00:00 20000094.840999960899 35000000.003999948502 48000000.023000001907 22425334.585999999195 60265.056927388 2023-11-17T01:21:58.526297+00:00 20000094.840999960899 35000000.014999993145 47999999.960999973118 22425334.208000000566 60265.056938990 2023-11-17T01:21:59.528691+00:00 20000094.838999990374 34999999.973000049591 47999999.985000006855 22425334.043000001460 60265.056950592 2023-11-17T01:22:00.531093+00:00 20000094.841000080109 34999999.991999976337 48000000.003000020981 22425334.120000001043 60265.056962012 2023-11-17T01:22:01.517868+00:00 20000094.843999978155 35000000.021999962628 48000000.006000041962 22425333.844999998808 60265.056973795 2023-11-17T01:22:02.535888+00:00 20000094.838999990374 35000000.016000002623 48000000.010999917984 22425334.298000011593 60265.056985216 2023-11-17T01:22:03.522661+00:00 20000094.840000029653 34999999.984999999404 48000000.024000048637 22425334.699999991804 60265.056996818 2023-11-17T01:22:04.525051+00:00 20000094.839999910444 35000000.003000013530 47999999.944000013173 22425334.662999991328 60265.057008239 2023-11-17T01:22:05.511823+00:00 20000094.842000011355 35000000.003999993205 48000000.039000026882 22425334.112000018358 60265.057020021 2023-11-17T01:22:06.529840+00:00 20000094.840000029653 34999999.990000009537 48000000.003999948502 22425334.662999991328 60265.057031442 2023-11-17T01:22:07.516614+00:00 20000094.842000011355 34999999.974999986589 47999999.962999999523 22425335.102999988943 60265.057043044 2023-11-17T01:22:08.519016+00:00 20000094.840999960899 35000000.013000011444 48000000.073000006378 22425334.316000040621 60265.057054827 2023-11-17T01:22:09.537026+00:00 20000094.841000080109 35000000.004999972880 48000000.003000013530 22425334.805999990553 60265.057066248 2023-11-17T01:22:10.523797+00:00 20000094.837999939919 35000000.021000027657 47999999.991999976337 22425334.495999988168 60265.057077849 2023-11-17T01:22:11.526191+00:00 20000094.843999978155 34999999.971000023186 47999999.934000022709 22425334.824000000954 60265.057089270 2023-11-17T01:22:12.512960+00:00 20000094.839000109583 35000000.014999993145 48000000.035999983549 22425334.462999999523 60265.057101053 2023-11-17T01:22:13.530975+00:00 20000094.838999990374 34999999.964999966323 47999999.957999996841 22425334.696999970824 60265.057112474 2023-11-17T01:22:14.517754+00:00 20000094.842999938875 35000000.045000016689 48000000.054000020027 22425334.784000039101 60265.057124076 2023-11-17T01:22:15.520148+00:00 20000094.840999960899 34999999.989000022411 47999999.936999976635 22425334.454999979585 60265.057135677 2023-11-17T01:22:16.522544+00:00 20000094.838000059128 35000000.000000000000 48000000.065999977291 22425334.606000009924 60265.057147279 2023-11-17T01:22:17.524937+00:00 20000094.840000029653 35000000.017999947071 48000000.005000002682 22425334.709999978542 60265.057158881 2023-11-17T01:22:18.527329+00:00 20000094.840999960899 34999999.991000063717 47999999.977000057697 22425334.998000029474 60265.057170483 2023-11-17T01:22:19.529724+00:00 20000094.840999960899 34999999.978999972343 47999999.987999923527 22425334.303999960423 60265.057182085 2023-11-17T01:22:20.532115+00:00 20000094.843000050634 34999999.996999979019 48000000.050999999046 22425334.585000038147 60265.057193506 2023-11-17T01:22:21.518890+00:00 20000094.840000029653 35000000.012000076473 47999999.957000017166 22425335.393999930471 60265.057205108 2023-11-17T01:22:22.521291+00:00 20000094.839999910444 35000000.024999983609 47999999.976000070572 22425334.361000061035 60265.057216709 2023-11-17T01:22:23.523683+00:00 20000094.840999998152 34999999.986999988556 48000000.036999940872 22425334.784000039101 60265.057228311 2023-11-17T01:22:24.526077+00:00 20000094.839999999851 34999999.972000002861 47999999.944000013173 22425334.728999968618 60265.057239732 2023-11-17T01:22:25.512848+00:00 20000094.841000009328 35000000.003000020981 48000000.060000061989 22425334.633999940008 60265.057251515 2023-11-17T01:22:26.530867+00:00 20000094.840999990702 34999999.985000006855 47999999.936999917030 22425334.764999989420 60265.057263116 2023-11-17T01:22:27.533258+00:00 20000094.841000009328 35000000.020999908447 48000000.027000069618 22425334.631000038236 60265.057274537 2023-11-17T01:22:28.520031+00:00 20000094.839000001550 35000000.011000037193 47999999.991999976337 22425335.052000049502 60265.057286139 2023-11-17T01:22:29.522433+00:00 20000094.842000011355 35000000.006999969482 48000000.054000020027 22425334.812999960035 60265.057297741 2023-11-17T01:22:30.524827+00:00 20000094.840999990702 35000000.005000002682 47999999.971000000834 22425334.796000000089 60265.057309343 2023-11-17T01:22:31.527224+00:00 20000094.840999990702 35000000.016000032425 48000000.060000002384 22425334.881999969482 60265.057320870 2023-11-17T01:22:32.523112+00:00 20000094.842000011355 34999999.978999972343 47999999.947999998927 22425334.797000050545 60265.057332546 2023-11-17T01:22:33.532013+00:00 20000094.839000020176 34999999.988000012934 48000000.009999990463 22425335.138999938965 60265.057343892 2023-11-17T01:22:34.512275+00:00 20000094.840999990702 34999999.998000003397 48000000.024999983609 22425335.286000009626 60265.057355675 2023-11-17T01:22:35.530296+00:00 20000094.838999990374 34999999.998000003397 47999999.982000052929 22425334.846000079066 60265.057367276 2023-11-17T01:22:36.532691+00:00 20000094.840000029653 35000000.000999987125 48000000.047999978065 22425334.780999898911 60265.057378697 2023-11-17T01:22:37.519463+00:00 20000094.842999991030 35000000.023000001907 48000000.004000008106 22425335.300999999046 60265.057390299 2023-11-17T01:22:38.521855+00:00 20000094.838999990374 34999999.972000002861 47999999.893000006676 22425335.020000100136 60265.057401901 2023-11-17T01:22:39.524247+00:00 20000094.841000020504 35000000.030000001192 48000000.058999963105 22425335.406999949366 60265.057413503 2023-11-17T01:22:40.526639+00:00 20000094.841999951750 34999999.972000032663 47999999.920000016689 22425335.498999949545 60265.057424924 2023-11-17T01:22:41.513410+00:00 20000094.840000029653 34999999.996999979019 48000000.032000057399 22425335.317000031471 60265.057436706 2023-11-17T01:22:42.531427+00:00 20000094.838999990374 35000000.023000001907 48000000.005999922752 22425335.577000018209 60265.057448127 2023-11-17T01:22:43.518207+00:00 20000094.842000011355 34999999.982999980450 48000000.060000061989 22425335.700999978930 60265.057459729 2023-11-17T01:22:44.520607+00:00 20000094.842000011355 34999999.976000010967 47999999.952999949455 22425335.469999998808 60265.057471512 2023-11-17T01:22:45.538623+00:00 20000094.838999990374 35000000.023000001907 47999999.983999967575 22425335.301000010222 60265.057482933 2023-11-17T01:22:46.525388+00:00 20000094.842000011355 35000000.018000006676 48000000.027999997139 22425335.250999998301 60265.057494534 2023-11-17T01:22:47.527773+00:00 20000094.842000011355 35000000.005999982357 47999999.992000102997 22425335.429999988526 60265.057505955 2023-11-17T01:22:48.514546+00:00 20000094.839999970049 34999999.993999958038 47999999.939999938011 22425335.324999999255 60265.057517738 2023-11-17T01:22:49.532563+00:00 20000094.837999999523 34999999.994999997318 48000000.037000060081 22425334.882000010461 60265.057529159 2023-11-17T01:22:50.519343+00:00 20000094.842000011355 35000000.018000006676 48000000.036999940872 22425335.360999971628 60265.057540761 2023-11-17T01:22:51.521747+00:00 20000094.840999960899 34999999.981000073254 47999999.950000047684 22425335.529000010341 60265.057552363 2023-11-17T01:22:52.524139+00:00 20000094.844000101089 35000000.013999938965 48000000.004000008106 22425335.958000000566 60265.057563964 2023-11-17T01:22:53.526536+00:00 20000094.838999990374 34999999.971000082791 48000000.034999996424 22425335.752000000328 60265.057575566 2023-11-17T01:22:54.528928+00:00 20000094.838999990374 35000000.020999908447 48000000.045000001788 22425335.268999990076 60265.057586988 2023-11-17T01:22:55.515703+00:00 20000094.840999960899 34999999.996000051498 47999999.956000000238 22425335.769000019878 60265.057598770 2023-11-17T01:22:56.533719+00:00 20000094.840000029653 34999999.988000042737 47999999.977999992669 22425335.784999970347 60265.057610191 2023-11-17T01:22:57.520499+00:00 20000094.840999960899 34999999.993999958038 47999999.961000032723 22425335.430999990553 60265.057621793 2023-11-17T01:22:58.522891+00:00 20000094.840000029653 34999999.988999962807 48000000.036000013351 22425335.361999988556 60265.057633394 2023-11-17T01:22:59.525282+00:00 20000094.840999960899 35000000.031000018120 48000000.056999981403 22425335.688000019640 60265.057644996 2023-11-17T01:23:00.527668+00:00 20000094.840000029653 35000000.003000020981 47999999.965999960899 22425335.745999988168 60265.057656417 2023-11-17T01:23:01.514441+00:00 20000094.840999960899 34999999.983999967575 47999999.983000040054 22425336.028999980539 60265.057668019 2023-11-17T01:23:02.516841+00:00 20000094.842000011355 35000000.011000037193 48000000.027999937534 22425335.502000030130 60265.057679802 2023-11-17T01:23:03.534860+00:00 20000094.840000029653 34999999.983999967575 47999999.942000031471 22425336.199000000954 60265.057691223 2023-11-17T01:23:04.521634+00:00 20000094.840999960899 34999999.998999997973 48000000.022000066936 22425336.275999959558 60265.057702824 2023-11-17T01:23:05.524027+00:00 20000094.843000050634 35000000.005000002682 48000000.021999962628 22425335.795000020415 60265.057714426 2023-11-17T01:23:06.526418+00:00 20000094.835999969393 34999999.976000003517 47999999.945999979973 22425335.637000020593 60265.057726028 2023-11-17T01:23:07.528812+00:00 20000094.843000050634 35000000.033999986947 48000000.052000053227 22425336.341000020504 60265.057737449 2023-11-17T01:23:08.515575+00:00 20000094.842000011355 35000000.016999989748 48000000.064999938011 22425336.102999929339 60265.057749231 2023-11-17T01:23:09.533593+00:00 20000094.839999910444 34999999.970000028610 47999999.920000076294 22425335.884999990463 60265.057760652 2023-11-17T01:23:10.520364+00:00 20000094.840000029653 35000000.000999987125 47999999.995999932289 22425336.140000101179 60265.057772254 2023-11-17T01:23:11.522761+00:00 20000094.840000029653 35000000.003000020981 47999999.983999967575 22425335.945999979973 60265.057783856 2023-11-17T01:23:12.525158+00:00 20000094.838999990374 35000000.012999951839 48000000.060000061989 22425335.673999909312 60265.057795458 2023-11-17T01:23:13.527552+00:00 20000094.843999978155 34999999.989000022411 47999999.973999977112 22425336.000000000000 60265.057807059 2023-11-17T01:23:14.529945+00:00 20000094.838999990374 35000000.026000022888 48000000.044999986887 22425335.756000038236 60265.057818586 2023-11-17T01:23:15.525832+00:00 20000094.843000050634 34999999.975999951363 48000000.009000003338 22425335.866999980062 60265.057830263 2023-11-17T01:23:16.534739+00:00 20000094.839999910444 35000000.017000019550 47999999.951000019908 22425335.960000038147 60265.057841609 2023-11-17T01:23:17.515009+00:00 20000094.839000001550 35000000.013999998569 48000000.043999999762 22425335.771000031382 60265.057853391 2023-11-17T01:23:18.533029+00:00 20000094.842000000179 34999999.979000031948 47999999.973999977112 22425335.949999928474 60265.057864813 2023-11-17T01:23:19.519807+00:00 20000094.837000001222 35000000.003000020981 48000000.022000007331 22425335.641000028700 60265.057876415 2023-11-17T01:23:20.522202+00:00 20000094.844000000507 34999999.983999967575 47999999.950999982655 22425335.771000031382 60265.057888016 2023-11-17T01:23:21.524595+00:00 20000094.841000009328 34999999.988000042737 47999999.990000009537 22425336.396000031382 60265.057899618 2023-11-17T01:23:22.526992+00:00 20000094.839999999851 35000000.007999897003 47999999.997000038624 22425336.210999969393 60265.057911220 2023-11-17T01:23:23.529387+00:00 20000094.842000011355 34999999.986000061035 47999999.978999972343 22425335.815999981016 60265.057922641 2023-11-17T01:23:24.516164+00:00 20000094.839999999851 35000000.021999962628 48000000.051999993622 22425336.208999991417 60265.057934423 2023-11-17T01:23:25.534185+00:00 20000094.840999990702 35000000.007000088692 47999999.972000062466 22425336.106000069529 60265.057945845 2023-11-17T01:23:26.520964+00:00 20000094.839999999851 34999999.982999920845 48000000.049999952316 22425336.128999948502 60265.057957446 2023-11-17T01:23:27.523359+00:00 20000094.836999978870 35000000.009000062943 48000000.011000037193 22425336.286999940872 60265.057968867 2023-11-17T01:23:28.510135+00:00 20000094.842999991030 34999999.980999946594 47999999.998999953270 22425336.186000108719 60265.057980650 2023-11-17T01:23:29.528148+00:00 20000094.842000011355 35000000.029000036418 47999999.919999957085 22425336.607999920845 60265.057992252 2023-11-17T01:23:30.530539+00:00 20000094.842000011355 34999999.970999963582 47999999.978000037372 22425336.358999971300 60265.058003672 2023-11-17T01:23:31.517317+00:00 20000094.837999999523 35000000.023000001907 48000000.080000042915 22425335.937000039965 60265.058015455 2023-11-17T01:23:32.535337+00:00 20000094.841000020504 35000000.006999969482 47999999.954999923706 22425336.543999999762 60265.058026876 2023-11-17T01:23:33.522112+00:00 20000094.840999960899 35000000.000000000000 48000000.050999999046 22425336.769000001252 60265.058038478 2023-11-17T01:23:34.524510+00:00 20000094.841000020504 34999999.986000061035 47999999.997000098228 22425335.956000000238 60265.058050080 2023-11-17T01:23:35.526899+00:00 20000094.843999978155 35000000.027000002563 48000000.007999897003 22425336.157999988645 60265.058061682 2023-11-17T01:23:36.529290+00:00 20000094.837000008672 34999999.967999987304 47999999.974000096321 22425336.550999999046 60265.058073102 2023-11-17T01:23:37.516066+00:00 20000094.842999991030 35000000.001000002027 47999999.955000013113 22425336.942000001669 60265.058084704 2023-11-17T01:23:38.518463+00:00 20000094.837000008672 34999999.995999991894 48000000.020000003278 22425336.703999999911 60265.058096487 2023-11-17T01:23:39.536485+00:00 20000094.842999991030 35000000.008000023663 48000000.035999998450 22425336.228999998420 60265.058107908 2023-11-17T01:23:40.523262+00:00 20000094.838999990374 35000000.030000001192 47999999.967999987304 22425336.471000019461 60265.058119510 2023-11-17T01:23:41.525653+00:00 20000094.842000011355 34999999.972999960184 48000000.025999993086 22425337.352000001818 60265.058131112 2023-11-17T01:23:42.528046+00:00 20000094.842000011355 35000000.018000006676 48000000.007000029087 22425336.595999989659 60265.058142713 2023-11-17T01:23:43.530440+00:00 20000094.840000029653 34999999.990000009537 48000000.001999966800 22425336.315999981016 60265.058154135 2023-11-17T01:23:44.517217+00:00 20000094.838999990374 34999999.994999997318 47999999.982999980450 22425336.995000001043 60265.058165736 2023-11-17T01:23:45.519618+00:00 20000094.840999960899 34999999.996999979019 47999999.987000048161 22425337.068000018597 60265.058177338 2023-11-17T01:23:46.522012+00:00 20000094.843999978155 34999999.999000012875 48000000.018000006676 22425336.538999971002 60265.058188940 2023-11-17T01:23:47.524410+00:00 20000094.840000029653 34999999.994000017643 47999999.976999998093 22425336.572000030428 60265.058200542 2023-11-17T01:23:48.526805+00:00 20000094.840000029653 35000000.018000006676 48000000.031000018120 22425337.329999979585 60265.058212143 2023-11-17T01:23:49.529192+00:00 20000094.842000011355 35000000.007000029087 47999999.967999942601 22425336.870000001043 60265.058223745 2023-11-17T01:23:50.531587+00:00 20000094.835999969393 34999999.996999979019 48000000.026000022888 22425336.859000030905 60265.058235166 2023-11-17T01:23:51.518356+00:00 20000094.842000011355 34999999.998999953270 48000000.003999948502 22425336.828000009060 60265.058246768 2023-11-17T01:23:52.520754+00:00 20000094.840000029653 34999999.988000042737 47999999.981999993324 22425336.824999991804 60265.058258370 2023-11-17T01:23:53.523151+00:00 20000094.842999938875 34999999.991999976337 47999999.967000007629 22425337.152000010014 60265.058269972 2023-11-17T01:23:54.525550+00:00 20000094.838999990374 34999999.988999962807 48000000.096000082791 22425337.272999998182 60265.058281498 2023-11-17T01:23:55.521435+00:00 20000094.841000080109 35000000.019000053406 47999999.903999917209 22425336.542999979109 60265.058293175 2023-11-17T01:23:56.530332+00:00 20000094.839999910444 34999999.985999941826 48000000.021000027657 22425336.786999940872 60265.058304777 2023-11-17T01:23:57.532720+00:00 20000094.842000011355 35000000.015000097454 48000000.037999987602 22425337.663000110537 60265.058316303 2023-11-17T01:23:58.528604+00:00 20000094.838999990374 35000000.011999957263 47999999.999000072479 22425336.602999929339 60265.058327905 2023-11-17T01:23:59.531004+00:00 20000094.840000029653 34999999.975000016391 47999999.980999998748 22425336.764999989420 60265.058339326 2023-11-17T01:24:00.517774+00:00 20000094.843000050634 35000000.033999919891 48000000.020999997854 22425337.336000081152 60265.058350928 2023-11-17T01:24:01.520174+00:00 20000094.842000011355 34999999.975000016391 47999999.970000013709 22425337.398999929428 60265.058362530 2023-11-17T01:24:02.522572+00:00 20000094.840999960899 34999999.991000063717 48000000.028999976814 22425337.139999989420 60265.058374132 2023-11-17T01:24:03.524961+00:00 20000094.837999939919 35000000.014999993145 47999999.969000011683 22425336.986000061035 60265.058385552 2023-11-17T01:24:04.511735+00:00 20000094.840000029653 34999999.982999920845 47999999.973999977112 22425337.297999981791 60265.058397335 2023-11-17T01:24:05.529755+00:00 20000094.842000011355 35000000.010999999940 47999999.995999991894 22425337.365000009537 60265.058408937 2023-11-17T01:24:06.532152+00:00 20000094.842000011355 34999999.993000000715 48000000.068000018597 22425337.070999979973 60265.058420358 2023-11-17T01:24:07.518925+00:00 20000094.840000029653 35000000.015000000596 47999999.994000017643 22425337.221999999136 60265.058431960 2023-11-17T01:24:08.521322+00:00 20000094.838999990374 34999999.979999989271 48000000.039999961853 22425337.149000048637 60265.058443562 2023-11-17T01:24:09.523717+00:00 20000094.840000029653 35000000.009000003338 47999999.932000041008 22425337.096999999136 60265.058455164 2023-11-17T01:24:10.526118+00:00 20000094.842000011355 35000000.004000008106 48000000.011000037193 22425337.675999999046 60265.058466584 2023-11-17T01:24:11.512892+00:00 20000094.839000001550 35000000.009999990463 48000000.048999913037 22425337.548999909312 60265.058478367 2023-11-17T01:24:12.530905+00:00 20000094.842999991030 34999999.997000008821 47999999.910000093281 22425337.290000081062 60265.058489788 2023-11-17T01:24:13.517681+00:00 20000094.842000011355 35000000.001999966800 47999999.988999962807 22425337.550999999046 60265.058501390 2023-11-17T01:24:14.520079+00:00 20000094.839999988675 35000000.013000011444 48000000.067000031471 22425337.565999981016 60265.058513172 2023-11-17T01:24:15.538096+00:00 20000094.839000001550 34999999.986000001431 47999999.980000019073 22425336.899999979883 60265.058524593 2023-11-17T01:24:16.524866+00:00 20000094.840000018477 34999999.990999996662 48000000.003999948502 22425337.055999990553 60265.058536195 2023-11-17T01:24:17.527263+00:00 20000094.842999991030 34999999.989000022411 47999999.998000033200 22425337.361999988556 60265.058547616 2023-11-17T01:24:18.514041+00:00 20000094.839999999851 35000000.014999993145 48000000.005999922752 22425337.412999991328 60265.058559399 2023-11-17T01:24:19.532056+00:00 20000094.839999970049 34999999.982999980450 48000000.040000081062 22425337.296000000089 60265.058570820 2023-11-17T01:24:20.518837+00:00 20000094.841000020504 35000000.003000020981 47999999.929000020027 22425336.872000008821 60265.058582422 2023-11-17T01:24:21.521236+00:00 20000094.839999999851 35000000.008000023663 47999999.995999932289 22425337.475000001490 60265.058594023 2023-11-17T01:24:22.523631+00:00 20000094.840999990702 34999999.980999946594 47999999.980999991298 22425337.261999990791 60265.058605625 2023-11-17T01:24:23.526023+00:00 20000094.841000020504 35000000.013000011444 48000000.086000002921 22425337.543000001460 60265.058617227 2023-11-17T01:24:24.528416+00:00 20000094.839999970049 35000000.027999997139 47999999.972000002861 22425337.260000009090 60265.058628648 2023-11-17T01:24:25.515190+00:00 20000094.843999978155 35000000.002000093460 47999999.949000000954 22425337.660000000149 60265.058640431 2023-11-17T01:24:26.533206+00:00 20000094.841000020504 34999999.965999960899 48000000.020000010729 22425337.458999991417 60265.058651851 2023-11-17T01:24:27.519979+00:00 20000094.841000020504 35000000.016000032425 48000000.014999993145 22425337.279000010341 60265.058663453 2023-11-17T01:24:28.522379+00:00 20000094.835999969393 35000000.015999913216 48000000.057000041008 22425337.530999988317 60265.058675055 2023-11-17T01:24:29.524778+00:00 20000094.842999991030 34999999.991000063717 47999999.949999988079 22425337.825000021607 60265.058686657 2023-11-17T01:24:30.527174+00:00 20000094.839000049978 35000000.005999922752 48000000.005999982357 22425338.038000021130 60265.058698078 2023-11-17T01:24:31.513938+00:00 20000094.842999991030 34999999.985000006855 47999999.977999992669 22425337.598999980837 60265.058709680 2023-11-17T01:24:32.516326+00:00 20000094.839999970049 34999999.999000072479 48000000.048000037670 22425337.930000010878 60265.058721462 2023-11-17T01:24:33.534346+00:00 20000094.840000029653 35000000.000000000000 47999999.965000033379 22425338.459999978542 60265.058732883 2023-11-17T01:24:34.521117+00:00 20000094.839999970049 35000000.008999936283 48000000.036999940872 22425338.113000039011 60265.058744485 2023-11-17T01:24:35.523517+00:00 20000094.842999991030 34999999.998000033200 47999999.906000018120 22425338.128999948502 60265.058756087 2023-11-17T01:24:36.525911+00:00 20000094.838999990374 34999999.998999997973 48000000.074999928474 22425337.939000010490 60265.058767689 2023-11-17T01:24:37.528309+00:00 20000094.840999960899 35000000.005000002682 48000000.008000023663 22425338.125000000000 60265.058779215 2023-11-17T01:24:38.524198+00:00 20000094.841000080109 34999999.983000010252 47999999.963000059128 22425338.361000001431 60265.058790892 2023-11-17T01:24:39.533103+00:00 20000094.840999960899 35000000.005000010133 47999999.973999977112 22425338.194999989122 60265.058802238 2023-11-17T01:24:40.513374+00:00 20000094.838999990374 35000000.001999966800 48000000.031999953091 22425337.974000040442 60265.058814021 2023-11-17T01:24:41.531392+00:00 20000094.843999978155 35000000.001999996603 48000000.011000037193 22425337.895999971777 60265.058825442 2023-11-17T01:24:42.518173+00:00 20000094.836000081152 34999999.990999996662 47999999.949000000954 22425338.658000048250 60265.058837044 2023-11-17T01:24:43.520572+00:00 20000094.844999909401 35000000.041000008583 48000000.101000070572 22425338.041000008583 60265.058848646 2023-11-17T01:24:44.522964+00:00 20000094.840000029653 34999999.952000021935 47999999.913000002503 22425338.000000000000 60265.058860247 2023-11-17T01:24:45.525360+00:00 20000094.838999990374 35000000.009999990463 47999999.966000013053 22425338.265999909490 60265.058871849 2023-11-17T01:24:46.527751+00:00 20000094.845000028610 35000000.010999977589 48000000.132999986410 22425338.281000021845 60265.058883270 2023-11-17T01:24:47.514519+00:00 20000094.837000008672 35000000.002000026405 47999999.964000016451 22425338.029999971390 60265.058895052 2023-11-17T01:24:48.532533+00:00 20000094.840000029653 34999999.996999979019 48000000.002999991179 22425338.798000101000 60265.058906473 2023-11-17T01:24:49.519311+00:00 20000094.842000011355 34999999.991999976337 47999999.909999996424 22425338.965999960899 60265.058918075 2023-11-17T01:24:50.521707+00:00 20000094.839999910444 35000000.019000053406 48000000.037000000477 22425338.534000039101 60265.058929496 2023-11-17T01:24:51.508483+00:00 20000094.840000029653 35000000.003000020981 47999999.963999986649 22425338.095999959856 60265.058941279 2023-11-17T01:24:52.526505+00:00 20000094.842000011355 34999999.982999920845 48000000.070000052452 22425338.669000029564 60265.058952881 2023-11-17T01:24:53.528900+00:00 20000094.837999939919 35000000.017000079155 48000000.033999979496 22425338.778000000864 60265.058964302 2023-11-17T01:24:54.515669+00:00 20000094.844000101089 34999999.990999937057 48000000.018000006676 22425338.334999918938 60265.058976084 2023-11-17T01:24:55.533693+00:00 20000094.839999910444 34999999.980999946594 47999999.883999936283 22425338.274000048637 60265.058987506 2023-11-17T01:24:56.520471+00:00 20000094.838999990374 34999999.989000082016 48000000.060999989510 22425338.350000020117 60265.058999107 2023-11-17T01:24:57.522870+00:00 20000094.840000029653 35000000.013000011444 47999999.979000091553 22425338.610999941826 60265.059010528 2023-11-17T01:24:58.509636+00:00 20000094.843000050634 35000000.006999969482 47999999.952999949455 22425338.455000039190 60265.059022311 2023-11-17T01:24:59.527657+00:00 20000094.837999939919 35000000.013000011444 48000000.113999962807 22425338.707000020891 60265.059033732 2023-11-17T01:25:00.514422+00:00 20000094.843000050634 34999999.957999937236 47999999.948000073433 22425338.776999950409 60265.059045333 2023-11-17T01:25:01.516822+00:00 20000094.838999990374 35000000.032999992371 47999999.970999963582 22425338.976000070572 60265.059057117 2023-11-17T01:25:02.534850+00:00 20000094.842000011355 34999999.993000030518 47999999.973999977112 22425339.009999990463 60265.059068537 2023-11-17T01:25:03.521621+00:00 20000094.842000011355 35000000.011000037193 48000000.050000071526 22425339.026000019163 60265.059080139 2023-11-17T01:25:04.524021+00:00 20000094.842000000179 34999999.998999953270 47999999.972999930382 22425338.936999920756 60265.059091741 2023-11-17T01:25:05.526414+00:00 20000094.837999999523 34999999.983999967575 48000000.022000066936 22425338.976000070572 60265.059103343 2023-11-17T01:25:06.528805+00:00 20000094.839999999851 34999999.994999997318 47999999.986000001431 22425339.282999988645 60265.059114764 2023-11-17T01:25:07.515575+00:00 20000094.842999998480 35000000.026000000536 48000000.027000002563 22425339.203999999911 60265.059126365 2023-11-17T01:25:08.517971+00:00 20000094.839999988675 34999999.976999998093 47999999.984000012279 22425339.302999999374 60265.059137967 2023-11-17T01:25:09.520380+00:00 20000094.838000010699 35000000.009999990463 48000000.056999981403 22425339.129000000656 60265.059149569 2023-11-17T01:25:10.522780+00:00 20000094.844999998808 35000000.015000022948 47999999.893999986351 22425338.763000000268 60265.059161171 2023-11-17T01:25:11.525178+00:00 20000094.840999990702 34999999.990000009537 48000000.011000037193 22425339.153000008315 60265.059172773 2023-11-17T01:25:12.527573+00:00 20000094.837000008672 35000000.002999991179 48000000.084999978542 22425339.302000001073 60265.059184375 2023-11-17T01:25:13.529965+00:00 20000094.839999999851 34999999.985999971628 47999999.985000006855 22425339.076999988407 60265.059195796 2023-11-17T01:25:14.516731+00:00 20000094.842999991030 34999999.996000051498 48000000.027999997139 22425338.606999989599 60265.059207398 2023-11-17T01:25:15.519127+00:00 20000094.838999990374 35000000.019999980927 47999999.922999978065 22425339.453000009060 60265.059218999 2023-11-17T01:25:16.521523+00:00 20000094.839999999851 34999999.986000001431 48000000.048000037670 22425338.571000009775 60265.059230601 2023-11-17T01:25:17.523917+00:00 20000094.844999998808 34999999.999000012875 47999999.993999958038 22425339.004999998957 60265.059242127 2023-11-17T01:25:18.519804+00:00 20000094.837999999523 35000000.009999990463 47999999.973999977112 22425339.458999991417 60265.059253804 2023-11-17T01:25:19.528703+00:00 20000094.841000020504 35000000.004000008106 47999999.963000059128 22425338.934000018984 60265.059265406 2023-11-17T01:25:20.531093+00:00 20000094.839999970049 34999999.996999979019 48000000.008000023663 22425339.574999991804 60265.059276933 2023-11-17T01:25:21.526983+00:00 20000094.840000029653 34999999.991999976337 48000000.009999990463 22425339.668999969959 60265.059288534 2023-11-17T01:25:22.529379+00:00 20000094.839999970049 35000000.013000011444 48000000.023999929428 22425339.540000021458 60265.059299956 2023-11-17T01:25:23.516156+00:00 20000094.845000028610 34999999.968999981880 47999999.968000046909 22425339.505999978632 60265.059311558 2023-11-17T01:25:24.518551+00:00 20000094.837999999523 35000000.029000036418 48000000.032999992371 22425339.645000040531 60265.059323159 2023-11-17T01:25:25.520952+00:00 20000094.837999999523 34999999.983999967575 48000000.006000041962 22425339.595999959856 60265.059334761 2023-11-17T01:25:26.523342+00:00 20000094.842999991030 35000000.026000022888 48000000.046999931335 22425339.503000020981 60265.059346182 2023-11-17T01:25:27.510111+00:00 20000094.840999960899 34999999.980000019073 47999999.904999971390 22425339.260999981314 60265.059357964 2023-11-17T01:25:28.528126+00:00 20000094.841000020504 35000000.003000020981 48000000.055000066757 22425339.919000029564 60265.059369566 2023-11-17T01:25:29.530517+00:00 20000094.842999991030 34999999.990999937057 47999999.972000002861 22425339.467999991030 60265.059380987 2023-11-17T01:25:30.517295+00:00 20000094.837000008672 35000000.014000058174 47999999.997000008821 22425339.871000051498 60265.059392770 2023-11-17T01:25:31.535314+00:00 20000094.840000029653 34999999.998999953270 48000000.055999986827 22425339.442999958992 60265.059404191 2023-11-17T01:25:32.522088+00:00 20000094.843999978155 34999999.994999997318 47999999.976999998093 22425339.746000051498 60265.059415793 2023-11-17T01:25:33.524480+00:00 20000094.837999939919 34999999.996999979019 47999999.958999991417 22425339.500000000000 60265.059427214 2023-11-17T01:25:34.511258+00:00 20000094.842000011355 35000000.034999966621 48000000.053000032902 22425339.669999960810 60265.059438996 2023-11-17T01:25:35.529276+00:00 20000094.842000011355 34999999.966000080109 47999999.942999958992 22425339.228999968618 60265.059450417 2023-11-17T01:25:36.516045+00:00 20000094.840000029653 34999999.988999962807 48000000.055000007153 22425340.069000009447 60265.059462019 2023-11-17T01:25:37.518443+00:00 20000094.838999990374 35000000.012999996543 47999999.972000002861 22425339.912999991328 60265.059473801 2023-11-17T01:25:38.536461+00:00 20000094.840999960899 34999999.994999997318 48000000.003000020981 22425339.774999979883 60265.059485223 2023-11-17T01:25:39.523234+00:00 20000094.841000080109 34999999.988000012934 47999999.944000013173 22425339.344000101089 60265.059496825 2023-11-17T01:25:40.525628+00:00 20000094.839999910444 35000000.045999988914 48000000.141999959946 22425340.202999949455 60265.059508245 2023-11-17T01:25:41.512397+00:00 20000094.842000011355 34999999.972000002861 47999999.919000029564 22425339.453999999911 60265.059520028 2023-11-17T01:25:42.530409+00:00 20000094.842000011355 34999999.998000003397 47999999.994999997318 22425339.901000019163 60265.059531449 2023-11-17T01:25:43.517182+00:00 20000094.838999990374 35000000.015000022948 48000000.049999952316 22425339.687999960035 60265.059543051 2023-11-17T01:25:44.519583+00:00 20000094.841000080109 34999999.983999967575 47999999.894999980927 22425339.807000041008 60265.059554652 2023-11-17T01:25:45.521979+00:00 20000094.838999990374 34999999.994999997318 48000000.020000100136 22425339.582000020891 60265.059566254 2023-11-17T01:25:46.524375+00:00 20000094.840999960899 35000000.006000041962 48000000.097999930382 22425340.179999951273 60265.059577856 2023-11-17T01:25:47.526770+00:00 20000094.840000029653 34999999.997999973595 47999999.914000026882 22425339.797000050545 60265.059589277 2023-11-17T01:25:48.513541+00:00 20000094.842999938875 35000000.021000027657 48000000.069000013173 22425339.645999908447 60265.059601060 2023-11-17T01:25:49.531553+00:00 20000094.840000029653 34999999.986999988556 47999999.924000017345 22425339.999000068754 60265.059612481 2023-11-17T01:25:50.518333+00:00 20000094.840999960899 35000000.008000023663 48000000.027999997139 22425340.993000030518 60265.059624082 2023-11-17T01:25:51.520734+00:00 20000094.840000029653 34999999.976000010967 48000000.017999991775 22425339.583999991417 60265.059635684 2023-11-17T01:25:52.523134+00:00 20000094.838999990374 35000000.004999943078 48000000.001000002027 22425339.625000000000 60265.059647286 2023-11-17T01:25:53.525524+00:00 20000094.843999978155 34999999.986000061035 47999999.990000009537 22425340.230999950320 60265.059658707 2023-11-17T01:25:54.512297+00:00 20000094.841000080109 35000000.008000023663 47999999.969999998808 22425340.462000008672 60265.059670309 2023-11-17T01:25:55.514692+00:00 20000094.839999910444 35000000.019999980927 48000000.027999997139 22425339.708000000566 60265.059682092 2023-11-17T01:25:56.532713+00:00 20000094.839000109583 35000000.000999927521 47999999.967999987304 22425339.923000000417 60265.059693513 2023-11-17T01:25:57.519482+00:00 20000094.842000011355 34999999.979000091553 48000000.060999989510 22425340.140999998897 60265.059705114 2023-11-17T01:25:58.521877+00:00 20000094.842000000179 35000000.026999950409 48000000.013000011444 22425340.652000010014 60265.059716716 2023-11-17T01:25:59.524279+00:00 20000094.839999999851 34999999.970999963582 47999999.953000009060 22425339.826999988407 60265.059728318 2023-11-17T01:26:00.526680+00:00 20000094.840999998152 35000000.027000069618 47999999.957000017166 22425340.271000001580 60265.059739845 2023-11-17T01:26:01.522576+00:00 20000094.841000009328 34999999.980999946594 48000000.072000026703 22425340.000000000000 60265.059751522 2023-11-17T01:26:02.531479+00:00 20000094.837000001222 35000000.026000022888 48000000.010999917984 22425340.735000010580 60265.059762868 2023-11-17T01:26:03.511752+00:00 20000094.841000009328 34999999.965000033379 47999999.960000038147 22425340.853999998420 60265.059774650 2023-11-17T01:26:04.529769+00:00 20000094.842999979854 35000000.032999992371 48000000.031999953091 22425340.100999981165 60265.059786252 2023-11-17T01:26:05.532162+00:00 20000094.839000020176 34999999.962000012398 47999999.972000002861 22425340.192000001669 60265.059797673 2023-11-17T01:26:06.518935+00:00 20000094.842000011355 35000000.003999948502 48000000.011000037193 22425340.785000029951 60265.059809275 2023-11-17T01:26:07.521332+00:00 20000094.839999999851 35000000.027999997139 48000000.009999990463 22425340.571999970824 60265.059820876 2023-11-17T01:26:08.523726+00:00 20000094.839999970049 35000000.009999997914 47999999.958999991417 22425340.642000019550 60265.059832478 2023-11-17T01:26:09.526121+00:00 20000094.839999999851 34999999.985000006855 47999999.986000061035 22425340.342999991030 60265.059843899 2023-11-17T01:26:10.512893+00:00 20000094.842999991030 34999999.979999989271 48000000.039999961853 22425340.481000009924 60265.059855682 2023-11-17T01:26:11.530921+00:00 20000094.839000020176 35000000.027000010014 47999999.983999967575 22425340.496999979019 60265.059867103 2023-11-17T01:26:12.517697+00:00 20000094.842000011355 34999999.991999976337 48000000.030000090599 22425340.541000008583 60265.059878705 2023-11-17T01:26:13.520090+00:00 20000094.842000011355 35000000.012000016868 48000000.048000000417 22425340.662000000477 60265.059890126 2023-11-17T01:26:14.506869+00:00 20000094.837999999523 34999999.975999981165 47999999.919999986887 22425340.400000039488 60265.059901909 2023-11-17T01:26:15.524886+00:00 20000094.842000011355 35000000.019000023603 48000000.064999997616 22425340.440000001341 60265.059913510 2023-11-17T01:26:16.527279+00:00 20000094.840999960899 35000000.000999987125 47999999.946000009775 22425340.475999951363 60265.059924931 2023-11-17T01:26:17.514047+00:00 20000094.842000011355 34999999.969999969006 48000000.023999989033 22425340.214000049978 60265.059936713 2023-11-17T01:26:18.532063+00:00 20000094.838999990374 35000000.002000026405 48000000.055000036955 22425340.412999991328 60265.059948135 2023-11-17T01:26:19.518844+00:00 20000094.842999991030 35000000.028999976814 47999999.949999988079 22425340.251999970526 60265.059959737 2023-11-17T01:26:20.521241+00:00 20000094.837000008672 34999999.974000036716 48000000.020999968052 22425341.006000038236 60265.059971157 2023-11-17T01:26:21.508018+00:00 20000094.841000020504 35000000.012999951839 47999999.911000013351 22425340.231999989599 60265.059982941 2023-11-17T01:26:22.526039+00:00 20000094.838999990374 35000000.006000041962 48000000.042999982834 22425340.560999989510 60265.059994361 2023-11-17T01:26:23.512814+00:00 20000094.843999978155 34999999.996999979019 48000000.079000003636 22425340.393000010401 60265.060005963 2023-11-17T01:26:24.515210+00:00 20000094.838000059128 34999999.985999941826 47999999.935999989510 22425341.044999960810 60265.060017746 2023-11-17T01:26:25.533225+00:00 20000094.843999978155 35000000.023000001907 47999999.960000038147 22425340.297000050545 60265.060029167 2023-11-17T01:26:26.520001+00:00 20000094.838999990374 35000000.008000023663 48000000.029000036418 22425341.176999930292 60265.060040768 2023-11-17T01:26:27.522396+00:00 20000094.838999990374 34999999.991000063717 47999999.997999906540 22425340.700000051409 60265.060052370 2023-11-17T01:26:28.524793+00:00 20000094.842000011355 34999999.981999993324 48000000.007000088692 22425340.363999959081 60265.060063972 2023-11-17T01:26:29.527188+00:00 20000094.840000029653 35000000.011000037193 47999999.990999937057 22425341.188000079244 60265.060075393 2023-11-17T01:26:30.513959+00:00 20000094.840999960899 35000000.000000000000 48000000.018000006676 22425341.105999950320 60265.060086995 2023-11-17T01:26:31.516349+00:00 20000094.843000050634 34999999.980999946594 47999999.985000006855 22425340.713000059128 60265.060098597 2023-11-17T01:26:32.518744+00:00 20000094.840999960899 35000000.013000011444 47999999.983999967575 22425340.586999889463 60265.060110198 2023-11-17T01:26:33.521146+00:00 20000094.837999939919 34999999.976999998093 47999999.940999977291 22425341.122000098228 60265.060121800 2023-11-17T01:26:34.523544+00:00 20000094.840000029653 34999999.988999962807 48000000.057000041008 22425340.723999980837 60265.060133402 2023-11-17T01:26:35.525931+00:00 20000094.842000011355 35000000.041000008583 48000000.011000037193 22425340.710000038147 60265.060145004 2023-11-17T01:26:36.528327+00:00 20000094.838999990374 35000000.003000020981 48000000.031000003219 22425340.908999919891 60265.060156425 2023-11-17T01:26:37.515091+00:00 20000094.843000050634 34999999.988999962807 47999999.935000002384 22425341.129000071436 60265.060168026 2023-11-17T01:26:38.517484+00:00 20000094.840999960899 35000000.025000102818 48000000.103999987245 22425340.945999979973 60265.060179628 2023-11-17T01:26:39.519875+00:00 20000094.840999960899 34999999.976000003517 47999999.988999992609 22425341.156999949366 60265.060191230 2023-11-17T01:26:40.522268+00:00 20000094.839000109583 34999999.993999987841 47999999.901000022888 22425341.065000060946 60265.060202756 2023-11-17T01:26:41.518158+00:00 20000094.842999938875 35000000.020999997854 48000000.054000020027 22425340.565999981016 60265.060214434 2023-11-17T01:26:42.527057+00:00 20000094.840000029653 34999999.990000009537 48000000.022999942303 22425340.947999950498 60265.060226035 2023-11-17T01:26:43.529446+00:00 20000094.838999990374 34999999.988000012934 47999999.962000012398 22425341.094999998808 60265.060237562 2023-11-17T01:26:44.525339+00:00 20000094.842000011355 35000000.014999993145 48000000.034000039101 22425340.502000000328 60265.060249164 2023-11-17T01:26:45.527725+00:00 20000094.840999960899 34999999.993999987841 47999999.972999989986 22425341.094000000507 60265.060260585 2023-11-17T01:26:46.514499+00:00 20000094.840999960899 34999999.997000038624 48000000.023999989033 22425340.569000009447 60265.060272186 2023-11-17T01:26:47.516894+00:00 20000094.839000109583 35000000.009000003338 47999999.922000050545 22425341.432999998331 60265.060283788 2023-11-17T01:26:48.519293+00:00 20000094.840999960899 34999999.984999947250 47999999.997999906540 22425341.311000000685 60265.060295390 2023-11-17T01:26:49.521686+00:00 20000094.838999990374 34999999.994999997318 48000000.040000081062 22425340.602999988943 60265.060306811 2023-11-17T01:26:50.508454+00:00 20000094.843999978155 35000000.016000032425 48000000.005000002682 22425341.897999998182 60265.060318593 2023-11-17T01:26:51.526471+00:00 20000094.840000029653 35000000.006999969482 48000000.015999913216 22425341.881000008434 60265.060330195 2023-11-17T01:26:52.528867+00:00 20000094.839999999851 34999999.953000009060 48000000.050000071526 22425341.567000001669 60265.060341616 2023-11-17T01:26:53.515642+00:00 20000094.839000001550 35000000.039999961853 47999999.968999981880 22425341.160999979824 60265.060353399 2023-11-17T01:26:54.533661+00:00 20000094.842999991030 35000000.003000020981 48000000.009999990463 22425341.954999979585 60265.060364820 2023-11-17T01:26:55.520440+00:00 20000094.839000001550 34999999.980000019073 47999999.960000038147 22425341.736000001431 60265.060376422 2023-11-17T01:26:56.522830+00:00 20000094.841000009328 34999999.994999997318 47999999.963999986649 22425341.841000020504 60265.060387843 2023-11-17T01:26:57.509606+00:00 20000094.840999990702 35000000.003000020981 48000000.037999987602 22425341.266000028700 60265.060399625 2023-11-17T01:26:58.527616+00:00 20000094.841000020504 35000000.029999971390 48000000.001999996603 22425341.699999991804 60265.060411046 2023-11-17T01:26:59.514390+00:00 20000094.840999990702 35000000.000000000000 48000000.016000002623 22425341.761999960989 60265.060422648 2023-11-17T01:27:00.516786+00:00 20000094.840999990702 34999999.985000006855 47999999.940999999642 22425341.696000039577 60265.060434431 2023-11-17T01:27:01.534809+00:00 20000094.837000008672 35000000.011000037193 48000000.001999996603 22425341.510999981314 60265.060445852 2023-11-17T01:27:02.521587+00:00 20000094.845999989659 35000000.006999969482 48000000.057999998331 22425341.820999979973 60265.060457454 2023-11-17T01:27:03.523980+00:00 20000094.839000020176 34999999.983999967575 47999999.996999979019 22425341.544000029564 60265.060468874 2023-11-17T01:27:04.510750+00:00 20000094.839999970049 34999999.994999997318 48000000.011000037193 22425342.175000008196 60265.060480657 2023-11-17T01:27:05.528765+00:00 20000094.840000029653 35000000.009000062943 48000000.024999983609 22425341.719999969006 60265.060492078 2023-11-17T01:27:06.515537+00:00 20000094.839999970049 34999999.986999988556 47999999.944999992847 22425341.676000058651 60265.060503680 2023-11-17T01:27:07.517934+00:00 20000094.842999991030 35000000.024999983609 47999999.981000013649 22425342.019999980927 60265.060515282 2023-11-17T01:27:08.520335+00:00 20000094.841000020504 34999999.983000040054 48000000.071000039577 22425341.810999989510 60265.060526883 2023-11-17T01:27:09.522729+00:00 20000094.839999970049 35000000.001000002027 47999999.899999983609 22425341.991999980062 60265.060538485 2023-11-17T01:27:10.525127+00:00 20000094.842000011355 35000000.009000003338 48000000.057000041008 22425341.677000049502 60265.060549906 2023-11-17T01:27:11.511900+00:00 20000094.837999999523 34999999.979999996722 47999999.996999979019 22425342.303999900818 60265.060561689 2023-11-17T01:27:12.529914+00:00 20000094.842000011355 35000000.020000010729 47999999.937999956310 22425342.073000069708 60265.060573110 2023-11-17T01:27:13.516687+00:00 20000094.837000008672 34999999.979999989271 48000000.005000002682 22425342.011000040919 60265.060584712 2023-11-17T01:27:14.519086+00:00 20000094.844999969006 35000000.020999997854 48000000.092000007629 22425342.363999959081 60265.060596313 2023-11-17T01:27:15.521488+00:00 20000094.839000049978 34999999.988000012934 47999999.988999962807 22425342.215000029653 60265.060607915 2023-11-17T01:27:16.523886+00:00 20000094.840999960899 35000000.000999987125 47999999.985000006855 22425342.003999948502 60265.060619336 2023-11-17T01:27:17.510652+00:00 20000094.838999990374 34999999.993000030518 48000000.024000048637 22425341.570000048727 60265.060630938 2023-11-17T01:27:18.513043+00:00 20000094.842999991030 35000000.019999980927 47999999.957999937236 22425342.088999990374 60265.060642721 2023-11-17T01:27:19.531065+00:00 20000094.838999990374 34999999.967999987304 47999999.962000012398 22425342.405999898911 60265.060654141 2023-11-17T01:27:20.517830+00:00 20000094.840000029653 35000000.019999980927 48000000.036000013351 22425342.280000090599 60265.060665743 2023-11-17T01:27:21.520224+00:00 20000094.842000011355 35000000.004000008106 47999999.994000002742 22425342.263999938965 60265.060677345 2023-11-17T01:27:22.522625+00:00 20000094.843000050634 35000000.012000016868 47999999.981000013649 22425342.244000080973 60265.060688947 2023-11-17T01:27:23.525021+00:00 20000094.840999960899 34999999.976000010967 47999999.986000001431 22425342.296999931335 60265.060700473 2023-11-17T01:27:24.520908+00:00 20000094.835999969393 35000000.019999921322 48000000.003999978304 22425341.888000011444 60265.060712151 2023-11-17T01:27:25.529812+00:00 20000094.843000050634 35000000.012000076473 48000000.086000002921 22425342.340000029653 60265.060723497 2023-11-17T01:27:26.510083+00:00 20000094.840999960899 34999999.965999960899 47999999.962000012398 22425342.128000020981 60265.060735279 2023-11-17T01:27:27.528101+00:00 20000094.840999960899 35000000.016999959946 47999999.998000033200 22425342.283999919891 60265.060746881 2023-11-17T01:27:28.530491+00:00 20000094.842000011355 35000000.006000041962 47999999.987999983132 22425342.653000000864 60265.060758302 2023-11-17T01:27:29.517269+00:00 20000094.838999990374 34999999.991000063717 48000000.013999998569 22425342.157000061125 60265.060769903 2023-11-17T01:27:30.519672+00:00 20000094.839000109583 34999999.992999911308 47999999.952000021935 22425341.970000028610 60265.060781505 2023-11-17T01:27:31.522067+00:00 20000094.842000011355 35000000.014000058174 48000000.077000021935 22425341.758000001311 60265.060793107 2023-11-17T01:27:32.524461+00:00 20000094.839999910444 34999999.996999979019 47999999.985000006855 22425342.355999998748 60265.060804528 2023-11-17T01:27:33.511239+00:00 20000094.842000011355 34999999.990000009537 47999999.971999883652 22425342.649000000209 60265.060816311 2023-11-17T01:27:34.529249+00:00 20000094.843000050634 35000000.016999959946 48000000.022000066936 22425342.241000000387 60265.060827732 2023-11-17T01:27:35.516026+00:00 20000094.837000008672 34999999.983000040054 48000000.000999927521 22425341.834999989718 60265.060839334 2023-11-17T01:27:36.518419+00:00 20000094.842000011355 34999999.994999997318 48000000.016000032425 22425342.461000010371 60265.060850936 2023-11-17T01:27:37.520820+00:00 20000094.839999910444 35000000.021000027657 48000000.034000039101 22425342.334999978542 60265.060862537 2023-11-17T01:27:38.523217+00:00 20000094.838999990374 34999999.962999939919 47999999.968999981880 22425342.450000021607 60265.060874139 2023-11-17T01:27:39.525612+00:00 20000094.843000050634 35000000.034000039101 48000000.006000041962 22425342.039999991655 60265.060885560 2023-11-17T01:27:40.512386+00:00 20000094.840999960899 34999999.989000000060 47999999.972000002861 22425342.474999990314 60265.060897342 2023-11-17T01:27:41.530396+00:00 20000094.840000029653 35000000.002999998629 47999999.972000002861 22425342.186000019312 60265.060908764 2023-11-17T01:27:42.517175+00:00 20000094.840000029653 35000000.000000000000 48000000.013999938965 22425342.084999978542 60265.060920365 2023-11-17T01:27:43.519562+00:00 20000094.842000011355 34999999.994999997318 48000000.026000007987 22425343.034000039101 60265.060931786 2023-11-17T01:27:44.506335+00:00 20000094.840999960899 35000000.016000002623 47999999.969999998808 22425342.491000000387 60265.060943569 2023-11-17T01:27:45.524353+00:00 20000094.838999990374 34999999.988999992609 48000000.000000000000 22425342.541999999434 60265.060955171 2023-11-17T01:27:46.526748+00:00 20000094.840999998152 35000000.002999991179 48000000.009000003338 22425342.992999970913 60265.060966591 2023-11-17T01:27:47.513516+00:00 20000094.842000000179 35000000.001000016928 48000000.006000012159 22425342.360000010580 60265.060978374 2023-11-17T01:27:48.531528+00:00 20000094.839999999851 34999999.995999991894 47999999.914999961853 22425342.546999990940 60265.060989795 2023-11-17T01:27:49.518304+00:00 20000094.839000001550 34999999.982999980450 48000000.046999990940 22425342.513999998569 60265.061001397 2023-11-17T01:27:50.520702+00:00 20000094.842000011355 35000000.007000029087 48000000.070000052452 22425342.809000018984 60265.061012818 2023-11-17T01:27:51.507475+00:00 20000094.839999988675 35000000.027999997139 47999999.982999980450 22425342.659999970347 60265.061024601 2023-11-17T01:27:52.525499+00:00 20000094.842999991030 34999999.971000023186 47999999.972000002861 22425342.908000048250 60265.061036021 2023-11-17T01:27:53.512268+00:00 20000094.841000020504 35000000.001999966800 47999999.975999951363 22425342.830999970436 60265.061047623 2023-11-17T01:27:54.514659+00:00 20000094.839999999851 35000000.010000050068 48000000.065999977291 22425343.253000020981 60265.061059406 2023-11-17T01:27:55.532674+00:00 20000094.838999990374 35000000.007999897003 47999999.944000013173 22425343.205999970436 60265.061070827 2023-11-17T01:27:56.519449+00:00 20000094.842000011355 34999999.988000042737 47999999.976000070572 22425343.208999991417 60265.061082429 2023-11-17T01:27:57.521848+00:00 20000094.839999999851 34999999.999000072479 48000000.059000022709 22425342.914999961853 60265.061094031 2023-11-17T01:27:58.524245+00:00 20000094.841999981552 35000000.006999969482 47999999.939000010490 22425343.281000021845 60265.061105632 2023-11-17T01:27:59.526636+00:00 20000094.837999999523 34999999.976999998093 48000000.070999979973 22425343.037999991328 60265.061117053 2023-11-17T01:28:00.513395+00:00 20000094.842999991030 35000000.023999929428 47999999.968999981880 22425343.305000070482 60265.061128655 2023-11-17T01:28:01.515795+00:00 20000094.836000028998 34999999.963000059128 47999999.957000017166 22425342.904000040144 60265.061140257 2023-11-17T01:28:02.518187+00:00 20000094.843999978155 35000000.034999966621 48000000.049000017345 22425343.201999899000 60265.061151858 2023-11-17T01:28:03.520578+00:00 20000094.842000011355 34999999.985000006855 47999999.973999977112 22425343.021000031382 60265.061163460 2023-11-17T01:28:04.522980+00:00 20000094.837999999523 35000000.006000041962 48000000.045999996364 22425343.251000050455 60265.061175062 2023-11-17T01:28:05.525382+00:00 20000094.842000011355 35000000.015999913216 47999999.939999997616 22425343.194999929518 60265.061186664 2023-11-17T01:28:06.527780+00:00 20000094.839999970049 34999999.993000030518 48000000.025000013411 22425343.603999968618 60265.061198191 2023-11-17T01:28:07.523663+00:00 20000094.842000011355 35000000.001000046730 48000000.063999980688 22425343.584000110626 60265.061209792 2023-11-17T01:28:08.526057+00:00 20000094.841000020504 34999999.980999946594 47999999.937000006437 22425343.088999990374 60265.061221213 2023-11-17T01:28:09.512834+00:00 20000094.839999970049 35000000.019000053406 48000000.018999986351 22425343.606999989599 60265.061232815 2023-11-17T01:28:10.515226+00:00 20000094.840000029653 34999999.980000019073 47999999.972999989986 22425343.307999968529 60265.061244417 2023-11-17T01:28:11.517624+00:00 20000094.842999991030 35000000.016000002623 48000000.066000036895 22425343.200000051409 60265.061256019 2023-11-17T01:28:12.520021+00:00 20000094.838999990374 35000000.003000013530 47999999.935000002384 22425343.317999958992 60265.061267620 2023-11-17T01:28:13.522411+00:00 20000094.840000029653 34999999.981000013649 47999999.980999946594 22425343.389999989420 60265.061279222 2023-11-17T01:28:14.524802+00:00 20000094.839999910444 35000000.033999979496 48000000.001000046730 22425343.299000021070 60265.061290824 2023-11-17T01:28:15.527198+00:00 20000094.839000109583 34999999.978000022471 48000000.000999927521 22425343.470999959856 60265.061302245 2023-11-17T01:28:16.513971+00:00 20000094.843999978155 35000000.000999987125 48000000.027999997139 22425343.500000000000 60265.061313847 2023-11-17T01:28:17.516372+00:00 20000094.839999910444 34999999.998000033200 47999999.994999997318 22425343.307999968529 60265.061325449 2023-11-17T01:28:18.518772+00:00 20000094.842000011355 35000000.015999972820 48000000.030000090599 22425343.241000059992 60265.061337051 2023-11-17T01:28:19.521170+00:00 20000094.841000080109 34999999.979000031948 47999999.931999921799 22425343.647999998182 60265.061348472 2023-11-17T01:28:20.507943+00:00 20000094.837999939919 35000000.000000000000 48000000.055999986827 22425343.506999999285 60265.061360254 2023-11-17T01:28:21.525955+00:00 20000094.841000080109 35000000.002999961376 48000000.001000046730 22425343.550000000745 60265.061371856 2023-11-17T01:28:22.528343+00:00 20000094.840999960899 34999999.995999991894 47999999.963000059128 22425343.765999998897 60265.061383277 2023-11-17T01:28:23.515116+00:00 20000094.843999978155 35000000.013000011444 48000000.001999966800 22425343.826000008732 60265.061395059 2023-11-17T01:28:24.533133+00:00 20000094.837000008672 35000000.011000037193 48000000.070999979973 22425343.323999989778 60265.061406480 2023-11-17T01:28:25.519903+00:00 20000094.843999978155 34999999.974999956787 47999999.930999986827 22425343.719000011683 60265.061418082 2023-11-17T01:28:26.522293+00:00 20000094.837000008672 35000000.021000027657 48000000.075999982655 22425343.224999990314 60265.061429503 2023-11-17T01:28:27.509068+00:00 20000094.843000050634 34999999.998999953270 47999999.934000022709 22425344.171000000089 60265.061441286 2023-11-17T01:28:28.527085+00:00 20000094.839999910444 34999999.991999976337 48000000.056000009179 22425343.296999990940 60265.061452707 2023-11-17T01:28:29.513856+00:00 20000094.840000029653 35000000.003000020981 48000000.004999980330 22425343.223000019789 60265.061464308 2023-11-17T01:28:30.516250+00:00 20000094.842000011355 34999999.986000061035 47999999.976000010967 22425343.594999998808 60265.061476091 2023-11-17T01:28:31.534268+00:00 20000094.838999990374 35000000.027999997139 48000000.018999986351 22425343.736000001431 60265.061487512 2023-11-17T01:28:32.521039+00:00 20000094.843000050634 34999999.972000002861 47999999.935000002384 22425343.129000011832 60265.061499114 2023-11-17T01:28:33.523432+00:00 20000094.839999910444 34999999.975999951363 48000000.021000027657 22425343.518000010401 60265.061510535 2023-11-17T01:28:34.510205+00:00 20000094.841000080109 35000000.024999983609 48000000.014999993145 22425344.037999991328 60265.061522317 2023-11-17T01:28:35.528221+00:00 20000094.839999910444 35000000.002000093460 48000000.013000011444 22425343.555999990553 60265.061533738 2023-11-17T01:28:36.514994+00:00 20000094.841000080109 34999999.983999967575 47999999.927999973297 22425343.946999970824 60265.061545340 2023-11-17T01:28:37.517389+00:00 20000094.839999910444 35000000.021000027657 48000000.129000008106 22425343.595000028610 60265.061556942 2023-11-17T01:28:38.519786+00:00 20000094.842000011355 35000000.006999969482 47999999.853000037372 22425344.045000020415 60265.061568544 2023-11-17T01:28:39.522186+00:00 20000094.837000001222 34999999.995999932289 48000000.029999971390 22425343.676999989897 60265.061580146 2023-11-17T01:28:40.524578+00:00 20000094.840999998152 34999999.994999997318 48000000.021000027657 22425343.712000008672 60265.061591567 2023-11-17T01:28:41.511349+00:00 20000094.842999998480 35000000.004000000656 48000000.032999992371 22425343.893000010401 60265.061603349 2023-11-17T01:28:42.529363+00:00 20000094.839999999851 34999999.984999991953 47999999.934000022709 22425343.379999998957 60265.061614770 2023-11-17T01:28:43.516132+00:00 20000094.841999989003 35000000.042999997735 48000000.069999933243 22425343.732999920845 60265.061626372 2023-11-17T01:28:44.518530+00:00 20000094.841000009328 34999999.951000012457 47999999.999000072479 22425344.099000100046 60265.061637973 2023-11-17T01:28:45.520926+00:00 20000094.837999980897 35000000.001999996603 47999999.920999877155 22425343.858999971300 60265.061649575 2023-11-17T01:28:46.523324+00:00 20000094.842000011355 35000000.020000010729 48000000.039000026882 22425343.952999949455 60265.061661102 2023-11-17T01:28:47.519216+00:00 20000094.840999990702 35000000.025999993086 48000000.005000002682 22425343.550999999046 60265.061672779 2023-11-17T01:28:48.528118+00:00 20000094.842000011355 34999999.950000017881 48000000.047000050545 22425343.646000031382 60265.061684381 2023-11-17T01:28:49.530512+00:00 20000094.839999999851 35000000.012999951839 47999999.991999976337 22425343.932000041008 60265.061695907 2023-11-17T01:28:50.526399+00:00 20000094.838999990374 35000000.006000041962 47999999.939000003040 22425344.064000010490 60265.061707509 2023-11-17T01:28:51.528793+00:00 20000094.839999999851 34999999.990999996662 48000000.031000003219 22425343.957000020891 60265.061718930 2023-11-17T01:28:52.515566+00:00 20000094.842000041157 35000000.005999982357 48000000.000000000000 22425344.007999900728 60265.061730532 2023-11-17T01:28:53.517966+00:00 20000094.839999970049 34999999.995999991894 47999999.998999983072 22425344.072000030428 60265.061742134 2023-11-17T01:28:54.520364+00:00 20000094.842000011355 35000000.009000003338 48000000.013000011444 22425343.659000039101 60265.061753736 2023-11-17T01:28:55.522764+00:00 20000094.839999970049 35000000.008000023663 48000000.073000006378 22425344.131999969482 60265.061765157 2023-11-17T01:28:56.509538+00:00 20000094.842000011355 34999999.979999959469 47999999.885999977589 22425343.708999991417 60265.061776939 2023-11-17T01:28:57.527551+00:00 20000094.838999990374 35000000.019999980927 48000000.078000009060 22425344.009999990463 60265.061788360 2023-11-17T01:28:58.514325+00:00 20000094.845000028610 35000000.002000093460 47999999.966000020504 22425344.567000031471 60265.061799962 2023-11-17T01:28:59.516726+00:00 20000094.837000008672 34999999.993999958038 47999999.998999953270 22425343.695000048727 60265.061811564 2023-11-17T01:29:00.519117+00:00 20000094.838999990374 34999999.968000046909 47999999.958999991417 22425344.367999911308 60265.061823166 2023-11-17T01:29:01.521509+00:00 20000094.843999978155 35000000.015999913216 47999999.973000049591 22425344.356000069529 60265.061834767 2023-11-17T01:29:02.523899+00:00 20000094.838999990374 35000000.014000058174 48000000.039999961853 22425344.407999988645 60265.061846188 2023-11-17T01:29:03.510671+00:00 20000094.840000029653 34999999.967000007629 47999999.943000078201 22425344.174000021070 60265.061857971 2023-11-17T01:29:04.528685+00:00 20000094.839999970049 35000000.051999926567 48000000.121999979019 22425344.043999910355 60265.061869392 2023-11-17T01:29:05.515457+00:00 20000094.842000011355 34999999.976999998093 47999999.954999923706 22425344.971000079066 60265.061880994 2023-11-17T01:29:06.517849+00:00 20000094.840000029653 34999999.996000051498 47999999.986999988556 22425344.065999981016 60265.061892414 2023-11-17T01:29:07.504628+00:00 20000094.840999960899 35000000.005000002682 47999999.951000086963 22425344.427000001073 60265.061904197 2023-11-17T01:29:08.522643+00:00 20000094.840000029653 34999999.998000033200 48000000.049999952316 22425344.570999998599 60265.061915799 2023-11-17T01:29:09.525033+00:00 20000094.842000011355 35000000.000000000000 48000000.011000037193 22425344.616000000387 60265.061927220 2023-11-17T01:29:10.511802+00:00 20000094.840999960899 35000000.023000001907 48000000.051999926567 22425344.474999990314 60265.061939002 2023-11-17T01:29:11.529819+00:00 20000094.845000028610 34999999.988999962807 47999999.955000042915 22425344.721999999136 60265.061950424 2023-11-17T01:29:12.516593+00:00 20000094.835999969393 34999999.993000000715 47999999.987999998033 22425344.542999979109 60265.061962025 2023-11-17T01:29:13.518989+00:00 20000094.840000029653 34999999.980999998748 48000000.005999997258 22425344.470000028610 60265.061973447 2023-11-17T01:29:14.505764+00:00 20000094.842000011355 35000000.027000002563 48000000.026000007987 22425344.367999970913 60265.061985229 2023-11-17T01:29:15.523779+00:00 20000094.840999960899 34999999.994999989867 47999999.993999987841 22425345.137000020593 60265.061996650 2023-11-17T01:29:16.510546+00:00 20000094.840000029653 34999999.972000002861 47999999.983000010252 22425344.972999989986 60265.062008251 2023-11-17T01:29:17.512939+00:00 20000094.840999960899 34999999.992000013590 48000000.034000009298 22425344.907999988645 60265.062020034 2023-11-17T01:29:18.530952+00:00 20000094.838999990374 35000000.027999997139 48000000.016999959946 22425344.449999991804 60265.062031455 2023-11-17T01:29:19.517725+00:00 20000094.843000050634 35000000.025000013411 47999999.924000017345 22425344.817000031471 60265.062043057 2023-11-17T01:29:20.520126+00:00 20000094.840999960899 34999999.981999993324 48000000.031000018120 22425344.513000011444 60265.062054659 2023-11-17T01:29:21.522526+00:00 20000094.840000029653 34999999.992999970913 47999999.959999978542 22425345.079999979585 60265.062066261 2023-11-17T01:29:22.524925+00:00 20000094.840999960899 35000000.020000040531 47999999.982999980450 22425344.917999979109 60265.062077682 2023-11-17T01:29:23.511698+00:00 20000094.838000059128 34999999.994000017643 48000000.008000023663 22425344.456000030041 60265.062089283 2023-11-17T01:29:24.514094+00:00 20000094.842000011355 34999999.997999973595 48000000.065000057220 22425344.699000000954 60265.062100885 2023-11-17T01:29:25.516484+00:00 20000094.839999910444 34999999.998000033200 47999999.988999962807 22425344.761999960989 60265.062112487 2023-11-17T01:29:26.518876+00:00 20000094.840000029653 35000000.005999922752 48000000.077999949455 22425344.752000030130 60265.062124089 2023-11-17T01:29:27.521271+00:00 20000094.843000050634 34999999.964000113308 47999999.886000037193 22425345.242999970913 60265.062135691 2023-11-17T01:29:28.523673+00:00 20000094.838999990374 35000000.032999992371 48000000.052000053227 22425344.388999998569 60265.062147292 2023-11-17T01:29:29.526070+00:00 20000094.842000011355 35000000.005999922752 48000000.005000002682 22425345.088999990374 60265.062158819 2023-11-17T01:29:30.521957+00:00 20000094.839999910444 34999999.989000082016 47999999.960999973118 22425345.003000080585 60265.062170421 2023-11-17T01:29:31.524352+00:00 20000094.842000011355 34999999.986999988556 48000000.011000037193 22425345.099999900907 60265.062181842 2023-11-17T01:29:32.511128+00:00 20000094.838999990374 35000000.003000020981 48000000.007999897003 22425345.325000051409 60265.062193444 2023-11-17T01:29:33.513522+00:00 20000094.840999998152 35000000.002999901772 47999999.976000070572 22425345.268999930471 60265.062205045 2023-11-17T01:29:34.515917+00:00 20000094.840999998152 34999999.997000098228 47999999.967000007629 22425344.845000028610 60265.062216647 2023-11-17T01:29:35.518321+00:00 20000094.837000001222 35000000.003999948502 48000000.039999999106 22425345.264999989420 60265.062228249 2023-11-17T01:29:36.520716+00:00 20000094.842000011355 34999999.988999962807 47999999.984999999404 22425345.822000030428 60265.062239851 2023-11-17T01:29:37.523111+00:00 20000094.842999991030 35000000.018000006676 48000000.087000012398 22425345.024000048637 60265.062251452 2023-11-17T01:29:38.525498+00:00 20000094.839000001550 34999999.980000019073 47999999.965000003576 22425345.629999998957 60265.062262874 2023-11-17T01:29:39.512270+00:00 20000094.843000009656 35000000.034000039101 47999999.934999972582 22425345.327000018209 60265.062274475 2023-11-17T01:29:40.514659+00:00 20000094.840999990702 34999999.962999939919 48000000.018000006676 22425346.151999950409 60265.062286077 2023-11-17T01:29:41.517055+00:00 20000094.838999990374 35000000.037999987602 48000000.007000029087 22425345.373000029474 60265.062297679 2023-11-17T01:29:42.519449+00:00 20000094.839999999851 34999999.973000049591 47999999.978999972343 22425345.754999998957 60265.062309100 2023-11-17T01:29:43.506227+00:00 20000094.841000020504 35000000.038999997079 48000000.111999988556 22425345.317999958992 60265.062320882 2023-11-17T01:29:44.524243+00:00 20000094.843999978155 34999999.968999996781 47999999.907000012696 22425345.406000021845 60265.062332484 2023-11-17T01:29:45.526640+00:00 20000094.838000029325 34999999.981999993324 48000000.008000023663 22425345.412000060081 60265.062343905 2023-11-17T01:29:46.513413+00:00 20000094.840999960899 35000000.026000022888 48000000.003999948502 22425345.415999889374 60265.062355507 2023-11-17T01:29:47.515808+00:00 20000094.844000041485 34999999.976999998093 47999999.981999993324 22425345.469000101089 60265.062367109 2023-11-17T01:29:48.518198+00:00 20000094.836999949068 34999999.998999983072 47999999.960000038147 22425345.789999961853 60265.062378711 2023-11-17T01:29:49.520607+00:00 20000094.842000011355 35000000.022000007331 48000000.082000017166 22425346.069999929518 60265.062390132 2023-11-17T01:29:50.507378+00:00 20000094.838999990374 35000000.009000003338 47999999.947000026703 22425345.392000079155 60265.062401914 2023-11-17T01:29:51.525392+00:00 20000094.843000050634 34999999.981999993324 48000000.036000013351 22425345.460999969393 60265.062413335 2023-11-17T01:29:52.512169+00:00 20000094.839999970049 35000000.018000006676 47999999.978999972343 22425345.687000039965 60265.062424937 2023-11-17T01:29:53.514570+00:00 20000094.841000020504 34999999.978999972343 48000000.018000006676 22425345.465999960899 60265.062436720 2023-11-17T01:29:54.532586+00:00 20000094.836999949068 35000000.009000003338 47999999.983999967575 22425345.263000011444 60265.062448141 2023-11-17T01:29:55.519359+00:00 20000094.845000028610 34999999.985000006855 48000000.003000020981 22425345.160999998450 60265.062459743 2023-11-17T01:29:56.521760+00:00 20000094.839999970049 35000000.012000016868 48000000.092000007629 22425345.760000001639 60265.062471163 2023-11-17T01:29:57.508537+00:00 20000094.839000049978 35000000.005000002682 47999999.934000000358 22425345.724000010639 60265.062482946 2023-11-17T01:29:58.526553+00:00 20000094.842000011355 35000000.001999966800 48000000.001000002027 22425345.595999989659 60265.062494367 2023-11-17T01:29:59.513325+00:00 20000094.838999990374 34999999.942999958992 47999999.971000000834 22425345.181000009179 60265.062505969 2023-11-17T01:30:00.515714+00:00 20000094.842000011355 35000000.040000081062 47999999.986999988556 22425345.815000008792 60265.062517571 2023-11-17T01:30:01.518107+00:00 20000094.840999960899 35000000.019999980927 48000000.042000003159 22425345.565000001341 60265.062529173 2023-11-17T01:30:02.520507+00:00 20000094.842000011355 35000000.000999927521 47999999.997000008821 22425345.683999989182 60265.062540774 2023-11-17T01:30:03.522902+00:00 20000094.838999990374 34999999.990000009537 47999999.975000016391 22425345.622000008821 60265.062552195 2023-11-17T01:30:04.509670+00:00 20000094.841000080109 34999999.994999997318 47999999.974999956787 22425345.819000009447 60265.062563978 2023-11-17T01:30:05.527686+00:00 20000094.842999938875 34999999.996000051498 48000000.082000017166 22425346.300999999046 60265.062575399 2023-11-17T01:30:06.514454+00:00 20000094.838000059128 34999999.996999979019 47999999.895999968052 22425346.063999980688 60265.062587000 2023-11-17T01:30:07.516842+00:00 20000094.837999939919 34999999.985000006855 48000000.013000071049 22425345.869000021368 60265.062598602 2023-11-17T01:30:08.519235+00:00 20000094.842000011355 35000000.013999938965 48000000.046999931335 22425345.763000011444 60265.062610204 2023-11-17T01:30:09.521634+00:00 20000094.840000029653 35000000.022000066936 48000000.006000041962 22425346.352000001818 60265.062621730 2023-11-17T01:30:10.517526+00:00 20000094.842999938875 34999999.981999993324 47999999.980999946594 22425346.115000009537 60265.062633332 2023-11-17T01:30:11.519920+00:00 20000094.843999978155 35000000.016000032425 47999999.958999991417 22425345.591999951750 60265.062645010 2023-11-17T01:30:12.528821+00:00 20000094.837000008672 34999999.981999993324 48000000.059000022709 22425345.578999999911 60265.062656355 2023-11-17T01:30:13.509090+00:00 20000094.838999990374 35000000.005000002682 47999999.976000070572 22425345.956000030041 60265.062668138 2023-11-17T01:30:14.527105+00:00 20000094.841000080109 34999999.998000003397 48000000.044999957085 22425345.906000021845 60265.062679559 2023-11-17T01:30:15.513879+00:00 20000094.842999938875 34999999.988000012934 47999999.940999977291 22425346.416000008583 60265.062691160 2023-11-17T01:30:16.516279+00:00 20000094.838999990374 35000000.032999992371 48000000.005000002682 22425345.506999969482 60265.062702762 2023-11-17T01:30:17.518675+00:00 20000094.841000080109 34999999.988999992609 48000000.049000017345 22425346.046999990940 60265.062714364 2023-11-17T01:30:18.521071+00:00 20000094.843999978155 34999999.999000012875 47999999.973000049591 22425346.476000010967 60265.062725785 2023-11-17T01:30:19.507847+00:00 20000094.837000008672 34999999.986999988556 48000000.049999997020 22425345.911999940872 60265.062737568 2023-11-17T01:30:20.525864+00:00 20000094.840999960899 35000000.018999986351 47999999.911000013351 22425345.600000020117 60265.062749170 2023-11-17T01:30:21.528258+00:00 20000094.838000059128 34999999.983000040054 47999999.969999976456 22425345.812000039965 60265.062760591 2023-11-17T01:30:22.515031+00:00 20000094.842999938875 34999999.998999953270 48000000.094000011683 22425347.115000009537 60265.062772193 2023-11-17T01:30:23.517429+00:00 20000094.842000011355 34999999.996000051498 47999999.974999986589 22425345.884999990463 60265.062783794 2023-11-17T01:30:24.519823+00:00 20000094.840000029653 34999999.981999993324 47999999.976999998093 22425346.088999990374 60265.062795396 2023-11-17T01:30:25.522220+00:00 20000094.840999960899 35000000.053999960423 48000000.050999999046 22425346.078999999911 60265.062806817 2023-11-17T01:30:26.508993+00:00 20000094.840000029653 34999999.962999999523 47999999.911000013351 22425346.356999989599 60265.062818600 2023-11-17T01:30:27.527005+00:00 20000094.839000001550 35000000.012000016868 48000000.029999971390 22425346.230000019073 60265.062830021 2023-11-17T01:30:28.513776+00:00 20000094.842999991030 34999999.988999962807 48000000.034000039101 22425346.516000028700 60265.062841622 2023-11-17T01:30:29.516176+00:00 20000094.839999999851 35000000.009000062943 47999999.986999988556 22425346.225000020117 60265.062853224 2023-11-17T01:30:30.518573+00:00 20000094.841999989003 35000000.016999959946 47999999.961000032723 22425346.060999989510 60265.062864826 2023-11-17T01:30:31.520968+00:00 20000094.839999999851 34999999.965000033379 48000000.013999938965 22425346.870999928564 60265.062876428 2023-11-17T01:30:32.523361+00:00 20000094.841000009328 35000000.011999957263 48000000.034000039101 22425346.338999990374 60265.062887849 2023-11-17T01:30:33.510127+00:00 20000094.837999999523 35000000.009999990463 47999999.975999951363 22425346.644000049680 60265.062899631 2023-11-17T01:30:34.528145+00:00 20000094.842000011355 34999999.978000037372 47999999.950000047684 22425346.687999960035 60265.062911052 2023-11-17T01:30:35.514918+00:00 20000094.840999990702 35000000.000999927521 48000000.059999942780 22425346.746000051498 60265.062922654 2023-11-17T01:30:36.517298+00:00 20000094.840999990702 35000000.032999992371 47999999.986000061035 22425346.944999929518 60265.062934075 2023-11-17T01:30:37.504075+00:00 20000094.844000011683 35000000.004000067711 48000000.034000039101 22425347.193000078201 60265.062945858 2023-11-17T01:30:38.522093+00:00 20000094.836999978870 34999999.978000037372 48000000.000000000000 22425346.701999899000 60265.062957459 2023-11-17T01:30:39.524488+00:00 20000094.840999990702 35000000.013999938965 47999999.985999941826 22425346.876000050455 60265.062968880 2023-11-17T01:30:40.511257+00:00 20000094.842999991030 35000000.023000001907 48000000.057000041008 22425347.090999960899 60265.062980663 2023-11-17T01:30:41.529265+00:00 20000094.840000029653 34999999.988000042737 47999999.962999939919 22425346.842000011355 60265.062992084 2023-11-17T01:30:42.516041+00:00 20000094.837999999523 34999999.963999986649 47999999.967999987304 22425347.021000031382 60265.063003685 2023-11-17T01:30:43.518436+00:00 20000094.842000011355 35000000.000999927521 48000000.023000001907 22425346.853000000119 60265.063015107 2023-11-17T01:30:44.505212+00:00 20000094.838999990374 34999999.997000001371 47999999.961000002921 22425346.671000000089 60265.063026889 2023-11-17T01:30:45.523241+00:00 20000094.842999991030 35000000.021999999881 48000000.010000020266 22425347.043000008911 60265.063038310 2023-11-17T01:30:46.510010+00:00 20000094.837999999523 35000000.023999996483 48000000.039999991655 22425347.089000001550 60265.063049912 2023-11-17T01:30:47.512406+00:00 20000094.840000029653 34999999.991999998689 47999999.971000023186 22425346.670999988914 60265.063061695 2023-11-17T01:30:48.530425+00:00 20000094.841999951750 34999999.974000006914 48000000.037000000477 22425346.908999990672 60265.063073115 2023-11-17T01:30:49.517191+00:00 20000094.841000020504 35000000.021999977529 47999999.964999966323 22425347.219999998808 60265.063084717 2023-11-17T01:30:50.519591+00:00 20000094.843999978155 34999999.992000013590 48000000.018000006676 22425347.293000008911 60265.063096319 2023-11-17T01:30:51.521995+00:00 20000094.837999999523 34999999.981000013649 47999999.912999987602 22425347.106999989599 60265.063107921 2023-11-17T01:30:52.524397+00:00 20000094.841000080109 34999999.997999973595 48000000.057000041008 22425347.539000000805 60265.063119448 2023-11-17T01:30:53.520291+00:00 20000094.839999910444 35000000.025000043213 48000000.014999993145 22425347.175999999046 60265.063131050 2023-11-17T01:30:54.522683+00:00 20000094.842000011355 34999999.997999973595 48000000.034999966621 22425347.192999988794 60265.063142471 2023-11-17T01:30:55.509458+00:00 20000094.842000011355 34999999.978000037372 47999999.897000066936 22425346.999000009149 60265.063154073 2023-11-17T01:30:56.511855+00:00 20000094.838999990374 35000000.007999956608 48000000.123999953270 22425346.746999979019 60265.063165855 2023-11-17T01:30:57.529873+00:00 20000094.838999990374 35000000.009999990463 47999999.985999941826 22425346.771000031382 60265.063177276 2023-11-17T01:30:58.516648+00:00 20000094.843000050634 34999999.996999979019 48000000.057000041008 22425346.809000018984 60265.063188878 2023-11-17T01:30:59.519046+00:00 20000094.838999990374 35000000.009000062943 47999999.889000058174 22425347.309999998659 60265.063200479 2023-11-17T01:31:00.521443+00:00 20000094.842000011355 34999999.967000007629 48000000.036999940872 22425347.185999989510 60265.063212081 2023-11-17T01:31:01.523839+00:00 20000094.840000029653 35000000.037999987602 48000000.029999971390 22425347.094999969006 60265.063223503 2023-11-17T01:31:02.510618+00:00 20000094.840999960899 34999999.998999953270 47999999.951000086963 22425347.349000040442 60265.063235104 2023-11-17T01:31:03.513015+00:00 20000094.842000011355 34999999.983000040054 47999999.996999979019 22425347.493999961764 60265.063246706 2023-11-17T01:31:04.515412+00:00 20000094.840000029653 34999999.991999976337 48000000.010999999940 22425347.075000051409 60265.063258308 2023-11-17T01:31:05.517807+00:00 20000094.840999960899 35000000.006999969482 48000000.020999997854 22425347.467999991030 60265.063269729 2023-11-17T01:31:06.504583+00:00 20000094.837999939919 34999999.988000042737 47999999.957000002265 22425347.610999941826 60265.063281511 2023-11-17T01:31:07.522599+00:00 20000094.843000050634 35000000.009999990463 48000000.034000009298 22425346.968999978155 60265.063293113 2023-11-17T01:31:08.524994+00:00 20000094.840000029653 34999999.994999997318 47999999.966999977827 22425347.658000111580 60265.063304534 2023-11-17T01:31:09.511760+00:00 20000094.842000011355 35000000.008000023663 48000000.008000023663 22425347.709999918938 60265.063316317 2023-11-17T01:31:10.529769+00:00 20000094.837000008672 34999999.983999967575 47999999.981000013649 22425347.671000000089 60265.063327738 2023-11-17T01:31:11.516547+00:00 20000094.842000011355 35000000.004000067711 47999999.957000017166 22425347.346000079066 60265.063339340 2023-11-17T01:31:12.518938+00:00 20000094.839999910444 35000000.027999997139 48000000.131999969482 22425347.322999950498 60265.063350760 2023-11-17T01:31:13.505715+00:00 20000094.843000050634 34999999.997999906540 47999999.958999991417 22425347.804999951273 60265.063362543 2023-11-17T01:31:14.523730+00:00 20000094.842000011355 34999999.963000059128 47999999.985000006855 22425347.786000009626 60265.063373964 2023-11-17T01:31:15.510507+00:00 20000094.838999990374 35000000.034999996424 47999999.980999946594 22425347.009999990463 60265.063385566 2023-11-17T01:31:16.512897+00:00 20000094.840000029653 34999999.990999996662 48000000.002000093460 22425347.634000059217 60265.063397348 2023-11-17T01:31:17.530910+00:00 20000094.842999938875 34999999.989000007510 47999999.992999911308 22425347.460000038147 60265.063408770 2023-11-17T01:31:18.517681+00:00 20000094.838000059128 35000000.001999989152 47999999.985000006855 22425348.494999889284 60265.063420371 2023-11-17T01:31:19.520083+00:00 20000094.843999978155 34999999.998000003397 47999999.999000072479 22425347.154000040144 60265.063431792 2023-11-17T01:31:20.506860+00:00 20000094.839000001550 35000000.011000007391 48000000.013000011444 22425347.613000039011 60265.063443575 2023-11-17T01:31:21.524874+00:00 20000094.840999998152 34999999.991000026464 48000000.018000006676 22425347.396999958903 60265.063454996 2023-11-17T01:31:22.511646+00:00 20000094.839000001550 34999999.995999991894 47999999.965999960899 22425347.817000031471 60265.063466598 2023-11-17T01:31:23.514039+00:00 20000094.838999990374 35000000.004000008106 48000000.057000041008 22425347.583999991417 60265.063478200 2023-11-17T01:31:24.516436+00:00 20000094.841000009328 35000000.011999957263 47999999.946999907494 22425348.021999958903 60265.063489801 2023-11-17T01:31:25.518831+00:00 20000094.844999998808 34999999.999000012875 48000000.050999999046 22425347.902000069618 60265.063501403 2023-11-17T01:31:26.521227+00:00 20000094.837000008672 34999999.994999997318 47999999.991999976337 22425347.588999990374 60265.063512824 2023-11-17T01:31:27.507998+00:00 20000094.842999991030 35000000.017000019550 47999999.946000002325 22425347.764999989420 60265.063524607 2023-11-17T01:31:28.526017+00:00 20000094.839999999851 34999999.987999983132 48000000.068000003695 22425347.207999940962 60265.063536027 2023-11-17T01:31:29.512787+00:00 20000094.839999970049 34999999.993999958038 47999999.969999998808 22425347.521000031382 60265.063547629 2023-11-17T01:31:30.515184+00:00 20000094.839999999851 35000000.026000022888 48000000.009000003338 22425348.103999998420 60265.063559231 2023-11-17T01:31:31.517571+00:00 20000094.839999999851 34999999.983999967575 48000000.038999997079 22425347.811999998987 60265.063570833 2023-11-17T01:31:32.519964+00:00 20000094.839999999851 34999999.992000102997 47999999.945999979973 22425347.079999990761 60265.063582359 2023-11-17T01:31:33.515850+00:00 20000094.842999991030 34999999.992999911308 47999999.991999976337 22425347.945000011474 60265.063594037 2023-11-17T01:31:34.524756+00:00 20000094.841000020504 35000000.002000093460 48000000.041000008583 22425348.015000000596 60265.063605638 2023-11-17T01:31:35.527153+00:00 20000094.838999990374 34999999.993999958038 47999999.953000009060 22425347.340999990702 60265.063617165 2023-11-17T01:31:36.523039+00:00 20000094.841000020504 35000000.026999950409 48000000.069000013173 22425347.501000020653 60265.063628767 2023-11-17T01:31:37.525433+00:00 20000094.842000011355 34999999.949000000954 47999999.992000043392 22425347.738999988884 60265.063640187 2023-11-17T01:31:38.512203+00:00 20000094.839999970049 35000000.042000062764 47999999.977999933064 22425347.794999990612 60265.063651789 2023-11-17T01:31:39.514598+00:00 20000094.838999990374 34999999.972999930382 47999999.988000042737 22425347.319000009447 60265.063663391 2023-11-17T01:31:40.516995+00:00 20000094.842000011355 35000000.018000006676 48000000.008000023663 22425348.163000021130 60265.063674993 2023-11-17T01:31:41.519391+00:00 20000094.842000011355 34999999.999000072479 48000000.000000000000 22425347.603000018746 60265.063686414 2023-11-17T01:31:42.506167+00:00 20000094.839999970049 35000000.005000002682 47999999.998999953270 22425347.752999961376 60265.063698196 2023-11-17T01:31:43.524173+00:00 20000094.841000020504 35000000.010999917984 48000000.057000041008 22425348.278999980539 60265.063709798 2023-11-17T01:31:44.526563+00:00 20000094.841000020504 34999999.993000030518 47999999.970000028610 22425347.807000041008 60265.063721219 2023-11-17T01:31:45.513337+00:00 20000094.839999970049 35000000.005999997258 47999999.958999991417 22425347.962000008672 60265.063732821 2023-11-17T01:31:46.515727+00:00 20000094.839999970049 34999999.987000003457 48000000.009999990463 22425348.178999960423 60265.063744423 2023-11-17T01:31:47.518127+00:00 20000094.840000029653 34999999.996999986470 47999999.994999997318 22425348.324000000954 60265.063756024 2023-11-17T01:31:48.520521+00:00 20000094.842000011355 35000000.001999989152 47999999.993000030518 22425348.352000001818 60265.063767445 2023-11-17T01:31:49.507290+00:00 20000094.840000029653 35000000.001000016928 47999999.978000000119 22425348.045000020415 60265.063779228 2023-11-17T01:31:50.525303+00:00 20000094.842000011355 34999999.998000003397 48000000.055999986827 22425347.806999981403 60265.063790649 2023-11-17T01:31:51.512077+00:00 20000094.842000011355 35000000.001999996603 47999999.966000013053 22425348.592000011355 60265.063802251 2023-11-17T01:31:52.514470+00:00 20000094.837999939919 34999999.994999997318 47999999.988000012934 22425348.421999990940 60265.063813853 2023-11-17T01:31:53.516861+00:00 20000094.838000059128 35000000.014999993145 48000000.062999993563 22425347.787000060081 60265.063825455 2023-11-17T01:31:54.519256+00:00 20000094.844999909401 34999999.972999989986 47999999.948000006378 22425348.092000011355 60265.063837056 2023-11-17T01:31:55.521657+00:00 20000094.841000080109 35000000.023000001907 48000000.045999996364 22425348.247999910265 60265.063848477 2023-11-17T01:31:56.508432+00:00 20000094.837999939919 34999999.984000027180 47999999.890999972820 22425348.615000009537 60265.063860260 2023-11-17T01:31:57.526449+00:00 20000094.843000050634 34999999.985000006855 48000000.087000012398 22425348.618000030518 60265.063871681 2023-11-17T01:31:58.513218+00:00 20000094.839999910444 35000000.031999953091 47999999.976999998093 22425348.493000030518 60265.063883282 2023-11-17T01:31:59.515608+00:00 20000094.838000059128 35000000.006000041962 48000000.010999977589 22425348.294000029564 60265.063894704 2023-11-17T01:32:00.502372+00:00 20000094.840999960899 34999999.983000040054 47999999.988000042737 22425348.700999978930 60265.063906486 2023-11-17T01:32:01.520391+00:00 20000094.843000050634 35000000.023999929428 47999999.993999958038 22425348.748000029474 60265.063918088 2023-11-17T01:32:02.522785+00:00 20000094.840000029653 34999999.947000026703 47999999.976000070572 22425348.759999990463 60265.063929509 2023-11-17T01:32:03.509556+00:00 20000094.842999938875 35000000.031999953091 48000000.044999957085 22425348.921999931335 60265.063941292 2023-11-17T01:32:04.527571+00:00 20000094.840000029653 35000000.009000062943 48000000.018000006676 22425349.017000079155 60265.063952712 2023-11-17T01:32:05.514337+00:00 20000094.837999939919 34999999.976999998093 47999999.963999986649 22425349.092999938875 60265.063964314 2023-11-17T01:32:06.516731+00:00 20000094.840000029653 35000000.031999953091 48000000.024000048637 22425349.328999999911 60265.063975916 2023-11-17T01:32:07.519130+00:00 20000094.842000011355 35000000.000000000000 48000000.005999922752 22425348.845999959856 60265.063987518 2023-11-17T01:32:08.521527+00:00 20000094.842000011355 34999999.994999997318 47999999.993000030518 22425348.702000018209 60265.063998939 2023-11-17T01:32:09.508296+00:00 20000094.840999960899 34999999.975000016391 47999999.988000042737 22425348.764000058174 60265.064010540 2023-11-17T01:32:10.510691+00:00 20000094.838999990374 35000000.024999983609 47999999.980999946594 22425348.827999949455 60265.064022323 2023-11-17T01:32:11.528711+00:00 20000094.842000011355 34999999.985000006855 48000000.027999997139 22425348.619000080973 60265.064033744 2023-11-17T01:32:12.515477+00:00 20000094.838999990374 34999999.993000030518 48000000.008000008762 22425348.819000009447 60265.064045346 2023-11-17T01:32:13.517869+00:00 20000094.842000011355 35000000.018999926746 47999999.998999997973 22425348.915999889374 60265.064056947 2023-11-17T01:32:14.520258+00:00 20000094.840999998152 34999999.996000051498 48000000.004000008106 22425349.159000039101 60265.064068549 2023-11-17T01:32:15.522657+00:00 20000094.840999998152 35000000.019000053406 48000000.018999986351 22425349.102000001818 60265.064080076 2023-11-17T01:32:16.518549+00:00 20000094.838999990374 34999999.954999998212 47999999.948000006378 22425348.838999990374 60265.064091678 2023-11-17T01:32:17.520942+00:00 20000094.842000011355 35000000.012000001967 48000000.004000008106 22425349.268000010401 60265.064103099 2023-11-17T01:32:18.507712+00:00 20000094.841999989003 35000000.015000000596 48000000.029999971390 22425349.377999998629 60265.064114700 2023-11-17T01:32:19.510108+00:00 20000094.837999999523 34999999.984999999404 47999999.977999992669 22425349.414000000805 60265.064126483 2023-11-17T01:32:20.528124+00:00 20000094.841000009328 34999999.990999996662 47999999.953000009060 22425348.921999990940 60265.064137904 2023-11-17T01:32:21.514898+00:00 20000094.838999990374 35000000.013999998569 48000000.077000021935 22425349.013999998569 60265.064149505 2023-11-17T01:32:22.517295+00:00 20000094.842000011355 34999999.986000001431 47999999.928000032902 22425348.873000010848 60265.064161108 2023-11-17T01:32:23.519697+00:00 20000094.842000011355 35000000.042999982834 48000000.079999923706 22425348.962999980897 60265.064172709 2023-11-17T01:32:24.522096+00:00 20000094.838999990374 34999999.967999987304 47999999.957000017166 22425349.298000011593 60265.064184131 2023-11-17T01:32:25.508874+00:00 20000094.842000011355 35000000.008000023663 47999999.945000052452 22425348.947000000626 60265.064195913 2023-11-17T01:32:26.526885+00:00 20000094.840999990702 34999999.990999996662 48000000.049999952316 22425349.030000001192 60265.064207334 2023-11-17T01:32:27.513657+00:00 20000094.840000029653 35000000.007000029087 48000000.044999957085 22425349.194000009447 60265.064218936 2023-11-17T01:32:28.516057+00:00 20000094.842000011355 34999999.983999967575 47999999.987000107765 22425349.736000001431 60265.064230538 2023-11-17T01:32:29.518454+00:00 20000094.838999990374 35000000.022000007331 47999999.968999981880 22425349.502999991179 60265.064242139 2023-11-17T01:32:30.520848+00:00 20000094.840999960899 35000000.001999966800 48000000.006999969482 22425349.827000018209 60265.064253741 2023-11-17T01:32:31.523238+00:00 20000094.842000011355 35000000.022000066936 48000000.054000020027 22425349.800999999046 60265.064265162 2023-11-17T01:32:32.510007+00:00 20000094.837999999523 34999999.955999970436 47999999.939000010490 22425349.868999961764 60265.064276945 2023-11-17T01:32:33.528021+00:00 20000094.842000011355 35000000.023000001907 47999999.980000019073 22425350.008000019938 60265.064288366 2023-11-17T01:32:34.514795+00:00 20000094.840000029653 34999999.967999942601 48000000.015000000596 22425349.116999980062 60265.064299968 2023-11-17T01:32:35.517197+00:00 20000094.840999960899 35000000.001000046730 48000000.001999989152 22425349.742000039667 60265.064311388 2023-11-17T01:32:36.503971+00:00 20000094.844000041485 35000000.027999997139 48000001.004000008106 22425349.052999969572 60265.064323171 2023-11-17T01:32:37.521986+00:00 20000094.838999990374 34999999.991000063717 48000000.023999989033 22425349.323000010103 60265.064334773 2023-11-17T01:32:38.524386+00:00 20000094.837999999523 34999999.991999976337 47999999.960000008345 22425349.388000011444 60265.064346194 2023-11-17T01:32:39.511158+00:00 20000094.840999960899 35000000.001999966800 48000000.009000003338 22425349.585999969393 60265.064357976 2023-11-17T01:32:40.529172+00:00 20000094.839999970049 35000000.001999966800 47999999.990000009537 22425349.882000029087 60265.064369398 2023-11-17T01:32:41.515947+00:00 20000094.843000050634 35000000.021999962628 48000000.000999987125 22425349.674999948591 60265.064380999 2023-11-17T01:32:42.518340+00:00 20000094.842000011355 34999999.986000061035 48000000.009999990463 22425350.157999988645 60265.064392420 2023-11-17T01:32:43.505114+00:00 20000094.838999990374 35000000.001000046730 47999999.963999986649 22425349.560000058264 60265.064404203 2023-11-17T01:32:44.523132+00:00 20000094.840999960899 35000000.000999927521 48000000.053000032902 22425349.675999999046 60265.064415624 2023-11-17T01:32:45.509905+00:00 20000094.841000080109 35000000.004000067711 48000000.003999948502 22425349.911000009626 60265.064427226 2023-11-17T01:32:46.512304+00:00 20000094.838999990374 34999999.980999946594 47999999.951000086963 22425349.796999931335 60265.064438827 2023-11-17T01:32:47.514699+00:00 20000094.840999960899 35000000.008000001311 48000000.014999993145 22425349.254999998957 60265.064450429 2023-11-17T01:32:48.517087+00:00 20000094.840000029653 35000000.005000002682 48000000.085999973118 22425349.621000051498 60265.064462031 2023-11-17T01:32:49.519481+00:00 20000094.838999990374 34999999.983000002801 47999999.932000041008 22425349.669999960810 60265.064473452 2023-11-17T01:32:50.506254+00:00 20000094.840000029653 35000000.015000000596 48000000.000000000000 22425349.652000069618 60265.064485235 2023-11-17T01:32:51.524280+00:00 20000094.842999938875 35000000.020000010729 48000000.036999940872 22425349.431999921799 60265.064496655 2023-11-17T01:32:52.511048+00:00 20000094.840000029653 34999999.993000000715 47999999.954000003636 22425349.547000050545 60265.064508257 2023-11-17T01:32:53.513440+00:00 20000094.843000050634 35000000.001999996603 48000000.070999979973 22425349.883000019938 60265.064519859 2023-11-17T01:32:54.515837+00:00 20000094.840999960899 34999999.981000013649 47999999.916000008583 22425349.835000038147 60265.064531461 2023-11-17T01:32:55.518233+00:00 20000094.840000029653 34999999.993999958038 48000000.041000008583 22425349.724999900907 60265.064542987 2023-11-17T01:32:56.514126+00:00 20000094.839999910444 35000000.007000029087 48000000.061999991536 22425349.590000029653 60265.064554665 2023-11-17T01:32:57.523027+00:00 20000094.841000080109 34999999.987999983132 47999999.893000006676 22425349.585999969393 60265.064566267 2023-11-17T01:32:58.525422+00:00 20000094.842000011355 35000000.022000007331 48000000.101000003517 22425349.960000038147 60265.064577793 2023-11-17T01:32:59.521306+00:00 20000094.836999889463 35000000.000000000000 47999999.895999997854 22425349.656000021845 60265.064589394 2023-11-17T01:33:00.523665+00:00 20000094.844000101089 34999999.980000019073 48000000.006999999285 22425349.873000029474 60265.064600815 2023-11-17T01:33:01.510441+00:00 20000094.837999939919 34999999.991999976337 48000000.040999978781 22425349.797999981791 60265.064612417 2023-11-17T01:33:02.512835+00:00 20000094.843000050634 35000000.021000027657 48000000.013000011444 22425349.703999999911 60265.064624019 2023-11-17T01:33:03.515237+00:00 20000094.840999960899 35000000.014999993145 47999999.994999997318 22425350.001999970526 60265.064635621 2023-11-17T01:33:04.517637+00:00 20000094.842000011355 34999999.988999962807 48000000.005999982357 22425350.024999979883 60265.064647042 2023-11-17T01:33:05.504417+00:00 20000094.837999939919 35000000.003000020981 48000000.003000020981 22425349.813000079244 60265.064658824 2023-11-17T01:33:06.522436+00:00 20000094.840000029653 34999999.985999941826 47999999.931999981403 22425350.171000000089 60265.064670426 2023-11-17T01:33:07.524829+00:00 20000094.842000011355 35000000.028000116348 48000000.034000039101 22425350.377999998629 60265.064681847 2023-11-17T01:33:08.511601+00:00 20000094.842999998480 34999999.946999907494 47999999.978999972343 22425349.716999989003 60265.064693449 2023-11-17T01:33:09.513996+00:00 20000094.838999990374 35000000.019999980927 48000000.049000017345 22425350.005000010133 60265.064705051 2023-11-17T01:33:10.516394+00:00 20000094.842000000179 34999999.998000033200 47999999.916999943554 22425349.687999989837 60265.064716653 2023-11-17T01:33:11.518791+00:00 20000094.839999999851 35000000.026000022888 48000000.090000033379 22425349.882000010461 60265.064728074 2023-11-17T01:33:12.505565+00:00 20000094.841000009328 35000000.003999948502 47999999.988000042737 22425349.921999990940 60265.064739856 2023-11-17T01:33:13.523577+00:00 20000094.838999990374 34999999.994999997318 47999999.932999968529 22425350.034000009298 60265.064751277 2023-11-17T01:33:14.510351+00:00 20000094.842000011355 34999999.991000063717 48000000.097000002861 22425349.426999989897 60265.064762879 2023-11-17T01:33:15.512746+00:00 20000094.838999990374 35000000.000000000000 47999999.965999960899 22425350.425999999046 60265.064774481 2023-11-17T01:33:16.515140+00:00 20000094.841000020504 34999999.991999976337 47999999.964000113308 22425350.258999999613 60265.064786083 2023-11-17T01:33:17.517537+00:00 20000094.839999999851 35000000.002999998629 48000000.014999993145 22425349.821000009775 60265.064797685 2023-11-17T01:33:18.519931+00:00 20000094.842999991030 35000000.010999999940 47999999.984999999404 22425350.258000019938 60265.064809105 2023-11-17T01:33:19.506711+00:00 20000094.837999999523 34999999.996999986470 48000000.031999997795 22425350.400999959558 60265.064820888 2023-11-17T01:33:20.524727+00:00 20000094.844999969006 35000000.006000012159 48000000.000000000000 22425349.868000030518 60265.064832309 2023-11-17T01:33:21.511499+00:00 20000094.837999999523 34999999.976999998093 47999999.990000009537 22425350.270999971777 60265.064843911 2023-11-17T01:33:22.513900+00:00 20000094.841000020504 35000000.011000007391 48000000.005999982357 22425350.346000019461 60265.064855332 2023-11-17T01:33:23.500674+00:00 20000094.837999999523 34999999.985999971628 47999999.972999989986 22425350.421000000089 60265.064867115 2023-11-17T01:33:24.518693+00:00 20000094.843999978155 35000000.036000013351 48000000.095000028610 22425350.237999979407 60265.064878716 2023-11-17T01:33:25.521088+00:00 20000094.840000029653 34999999.986000001431 47999999.992999970913 22425350.412999991328 60265.064890137 2023-11-17T01:33:26.507865+00:00 20000094.839999970049 35000000.003000020981 47999999.920000016689 22425350.604000028223 60265.064901920 2023-11-17T01:33:27.525877+00:00 20000094.842000011355 35000000.011999957263 48000000.013999998569 22425350.727999988943 60265.064913341 2023-11-17T01:33:28.512646+00:00 20000094.841000020504 34999999.981000013649 48000000.036000013351 22425350.777000010014 60265.064924942 2023-11-17T01:33:29.515039+00:00 20000094.837999999523 35000000.005000002682 47999999.946999967098 22425350.549999948591 60265.064936544 2023-11-17T01:33:30.517436+00:00 20000094.842000011355 35000000.003000020981 48000000.032999992371 22425350.212000008672 60265.064948146 2023-11-17T01:33:31.519838+00:00 20000094.842999991030 34999999.982999980450 47999999.978000037372 22425350.859000090510 60265.064959567 2023-11-17T01:33:32.506611+00:00 20000094.838999990374 35000000.013000011444 48000000.041000008583 22425350.710999969393 60265.064971169 2023-11-17T01:33:33.509005+00:00 20000094.840999960899 35000000.001000046730 47999999.955999970436 22425350.957999940962 60265.064982952 2023-11-17T01:33:34.527029+00:00 20000094.840000029653 35000000.016999959946 48000000.049000017345 22425350.389000058174 60265.064994372 2023-11-17T01:33:35.513794+00:00 20000094.838999990374 34999999.973999977112 48000000.005999922752 22425351.255999919027 60265.065005974 2023-11-17T01:33:36.516184+00:00 20000094.842000011355 35000000.008000023663 47999999.924000017345 22425350.795000080019 60265.065017576 2023-11-17T01:33:37.518579+00:00 20000094.840999960899 34999999.978000037372 48000000.016000032425 22425350.873999949545 60265.065029178 2023-11-17T01:33:38.520976+00:00 20000094.843000050634 35000000.028999917209 48000000.064000010490 22425351.325999978930 60265.065040704 2023-11-17T01:33:39.516866+00:00 20000094.837999939919 34999999.981000073254 47999999.998999953270 22425350.976000070572 60265.065052306 2023-11-17T01:33:40.519257+00:00 20000094.840000029653 34999999.980999946594 47999999.986999988556 22425351.248999949545 60265.065063727 2023-11-17T01:33:41.506029+00:00 20000094.841000080109 35000000.013000011444 48000000.004000000656 22425350.907999988645 60265.065075329 2023-11-17T01:33:42.508424+00:00 20000094.843999978155 35000000.016000032425 47999999.998999997973 22425351.473000049591 60265.065087112 2023-11-17T01:33:43.526441+00:00 20000094.837000008672 34999999.998000033200 47999999.933999992907 22425351.261000040919 60265.065098532 2023-11-17T01:33:44.513210+00:00 20000094.842000011355 34999999.986999988556 48000000.009000003338 22425351.279999971390 60265.065110134 2023-11-17T01:33:45.515602+00:00 20000094.841999888420 35000000.016999959946 48000000.022000007331 22425351.046999931335 60265.065121736 2023-11-17T01:33:46.518001+00:00 20000094.838000059128 34999999.972000002861 47999999.939000010490 22425350.965000029653 60265.065133338 2023-11-17T01:33:47.520399+00:00 20000094.842000011355 35000000.049999952316 48000000.064999997616 22425351.445999979973 60265.065144759 2023-11-17T01:33:48.507175+00:00 20000094.838999990374 34999999.975000001490 47999999.950999982655 22425351.202000018209 60265.065156361 2023-11-17T01:33:49.509565+00:00 20000094.840999960899 34999999.987000003457 48000000.037999987602 22425350.824000000954 60265.065167963 2023-11-17T01:33:50.511963+00:00 20000094.843000050634 35000000.001999996603 48000000.024000048637 22425351.685999989510 60265.065179564 2023-11-17T01:33:51.514353+00:00 20000094.842000011355 35000000.018999986351 48000000.000999987125 22425351.820999979973 60265.065191166 2023-11-17T01:33:52.516749+00:00 20000094.842999938875 35000000.000000000000 47999999.975000016391 22425351.146000031382 60265.065202768 2023-11-17T01:33:53.519153+00:00 20000094.835000038147 35000000.001000016928 48000000.014999993145 22425351.705000039190 60265.065214370 2023-11-17T01:33:54.521550+00:00 20000094.840000029653 34999999.984999977052 47999999.957999937236 22425351.473000001162 60265.065225791 2023-11-17T01:33:55.508323+00:00 20000094.842000011355 34999999.982999980450 48000000.008000023663 22425351.504000000656 60265.065237573 2023-11-17T01:33:56.526344+00:00 20000094.840999960899 35000000.007000029087 48000000.027999997139 22425351.625000000000 60265.065248994 2023-11-17T01:33:57.513112+00:00 20000094.840000029653 35000000.009999990463 47999999.981999993324 22425351.725999999791 60265.065260596 2023-11-17T01:33:58.515503+00:00 20000094.842000011355 34999999.996999979019 48000000.018000006676 22425351.375999998301 60265.065272017 2023-11-17T01:33:59.502289+00:00 20000094.837999939919 35000000.004000008106 48000000.019000053406 22425351.633999999613 60265.065283800 2023-11-17T01:34:00.520301+00:00 20000094.845000028610 35000000.000999987125 47999999.944999933243 22425351.361999988556 60265.065295401 2023-11-17T01:34:01.522693+00:00 20000094.835999999195 35000000.003000020981 48000000.019999980927 22425351.599000010639 60265.065306823 2023-11-17T01:34:02.509468+00:00 20000094.842999998480 35000000.012000016868 47999999.992000102997 22425351.555999990553 60265.065318605 2023-11-17T01:34:03.527488+00:00 20000094.839999999851 34999999.954000003636 47999999.957999996841 22425351.420000020415 60265.065330026 2023-11-17T01:34:04.514253+00:00 20000094.840999990702 35000000.018999926746 47999999.991999991238 22425351.506999999285 60265.065341628 2023-11-17T01:34:05.516651+00:00 20000094.839999999851 35000000.012000076473 48000000.047999992967 22425351.951000008732 60265.065353049 2023-11-17T01:34:06.503428+00:00 20000094.843000009656 35000000.009999990463 47999999.971000023186 22425351.302999969572 60265.065364832 2023-11-17T01:34:07.521437+00:00 20000094.839000001550 34999999.998000033200 48000000.025999993086 22425351.809999998659 60265.065376252 2023-11-17T01:34:08.508214+00:00 20000094.838999990374 34999999.988999962807 48000000.027000010014 22425352.290000021458 60265.065387854 2023-11-17T01:34:09.510608+00:00 20000094.844000011683 35000000.003999948502 48000000.012000016868 22425351.741000000387 60265.065399637 2023-11-17T01:34:10.528623+00:00 20000094.839999999851 34999999.976999998093 47999999.971999943256 22425351.814000010490 60265.065411058 2023-11-17T01:34:11.515391+00:00 20000094.838999990374 35000000.008000023663 47999999.948000006378 22425352.110000010580 60265.065422660 2023-11-17T01:34:12.517783+00:00 20000094.840999990702 35000000.005000002682 48000000.079000003636 22425351.542999979109 60265.065434081 2023-11-17T01:34:13.504551+00:00 20000094.839999999851 34999999.983000040054 47999999.967999987304 22425351.972999989986 60265.065445863 2023-11-17T01:34:14.522575+00:00 20000094.842000041157 35000000.029999971390 47999999.940000057220 22425352.028999980539 60265.065457284 2023-11-17T01:34:15.509346+00:00 20000094.839999970049 34999999.994000077248 48000000.064000010490 22425351.930000010878 60265.065468886 2023-11-17T01:34:16.511740+00:00 20000094.839999970049 34999999.993999958038 48000000.015999913216 22425351.975000020117 60265.065480487 2023-11-17T01:34:17.514132+00:00 20000094.842999991030 35000000.000000000000 48000000.007000088692 22425351.918000038713 60265.065492089 2023-11-17T01:34:18.516527+00:00 20000094.839000049978 35000000.026999950409 48000000.054999947548 22425352.239999890327 60265.065503691 2023-11-17T01:34:19.518925+00:00 20000094.838999990374 34999999.972999997437 47999999.958999991417 22425352.138000011444 60265.065515218 2023-11-17T01:34:20.514813+00:00 20000094.842999991030 35000000.006999999285 47999999.970999963582 22425351.866000059992 60265.065526895 2023-11-17T01:34:21.523718+00:00 20000094.842000011355 35000000.008000001311 47999999.997000098228 22425352.019999980927 60265.065538241 2023-11-17T01:34:22.503992+00:00 20000094.838999990374 34999999.979999989271 48000000.031999953091 22425352.149999979883 60265.065550023 2023-11-17T01:34:23.522007+00:00 20000094.842999991030 35000000.024000018835 48000000.016999959946 22425351.802999969572 60265.065561444 2023-11-17T01:34:24.508776+00:00 20000094.838999990374 35000000.011999987066 47999999.992000102997 22425352.233000040054 60265.065573046 2023-11-17T01:34:25.511168+00:00 20000094.840000029653 34999999.979000002146 47999999.982999920845 22425352.381999969482 60265.065584647 2023-11-17T01:34:26.513562+00:00 20000094.838999990374 35000000.013000011444 48000000.018999986351 22425352.102000001818 60265.065596249 2023-11-17T01:34:27.515962+00:00 20000094.841999951750 34999999.982999980450 47999999.974000006914 22425351.611999988556 60265.065607851 2023-11-17T01:34:28.518355+00:00 20000094.840000029653 35000000.001999966800 48000000.011000007391 22425352.342000011355 60265.065619453 2023-11-17T01:34:29.520750+00:00 20000094.842000011355 34999999.979000031948 47999999.979999989271 22425352.440000060946 60265.065631055 2023-11-17T01:34:30.523152+00:00 20000094.838999990374 35000000.018999986351 48000000.065999977291 22425352.407999988645 60265.065642476 2023-11-17T01:34:31.509926+00:00 20000094.843000050634 35000000.009000003338 47999999.920999996364 22425352.177000049502 60265.065654078 2023-11-17T01:34:32.512321+00:00 20000094.840999960899 34999999.991999976337 47999999.985000006855 22425352.000999931246 60265.065665680 2023-11-17T01:34:33.514717+00:00 20000094.840000029653 34999999.991000063717 48000000.054000020027 22425352.633000019938 60265.065677281 2023-11-17T01:34:34.517118+00:00 20000094.840000029653 35000000.009999990463 47999999.988999962807 22425352.435999989510 60265.065688702 2023-11-17T01:34:35.503897+00:00 20000094.842999938875 35000000.015999913216 47999999.980000019073 22425352.542999979109 60265.065700485 2023-11-17T01:34:36.521916+00:00 20000094.840000029653 34999999.998000033200 48000000.050000011921 22425352.104000091553 60265.065712087 2023-11-17T01:34:37.524306+00:00 20000094.838999990374 34999999.971000082791 47999999.921999931335 22425352.398999929428 60265.065723508 2023-11-17T01:34:38.511083+00:00 20000094.842000011355 35000000.030999898911 48000000.053000092506 22425352.618000030518 60265.065735110 2023-11-17T01:34:39.513481+00:00 20000094.840000029653 34999999.991000063717 47999999.986999988556 22425352.404999971390 60265.065746712 2023-11-17T01:34:40.515873+00:00 20000094.842999938875 35000000.023000001907 47999999.990000009537 22425351.986999988556 60265.065758313 2023-11-17T01:34:41.518267+00:00 20000094.838999990374 34999999.968999981880 47999999.998999953270 22425353.026000019163 60265.065769734 2023-11-17T01:34:42.505045+00:00 20000094.842000011355 35000000.026000022888 48000000.029000036418 22425352.831999998540 60265.065781517 2023-11-17T01:34:43.523065+00:00 20000094.838000059128 34999999.985000006855 48000000.028999917209 22425352.116999998689 60265.065792938 2023-11-17T01:34:44.509833+00:00 20000094.839999910444 34999999.988999962807 47999999.973000049591 22425352.778000000864 60265.065804540 2023-11-17T01:34:45.512228+00:00 20000094.842000011355 35000000.014000058174 47999999.973000049591 22425352.675000008196 60265.065816142 2023-11-17T01:34:46.514621+00:00 20000094.840000029653 34999999.990999937057 47999999.980999946594 22425352.555999990553 60265.065827743 2023-11-17T01:34:47.517011+00:00 20000094.843000050634 34999999.999000072479 48000000.009999990463 22425353.021000001580 60265.065839345 2023-11-17T01:34:48.519411+00:00 20000094.838999990374 34999999.978999972343 48000000.010999999940 22425352.853000018746 60265.065850766 2023-11-17T01:34:49.506195+00:00 20000094.838999990374 35000000.005999997258 48000000.038999997079 22425352.723999980837 60265.065862549 2023-11-17T01:34:50.524217+00:00 20000094.842999938875 35000000.027999997139 47999999.949999988079 22425352.474000010639 60265.065873970 2023-11-17T01:34:51.510992+00:00 20000094.840000029653 34999999.972000002861 48000000.024000018835 22425352.960000008345 60265.065885572 2023-11-17T01:34:52.513380+00:00 20000094.840000029653 35000000.011000007391 47999999.981999963522 22425352.720999989659 60265.065897173 2023-11-17T01:34:53.515776+00:00 20000094.845000028610 35000000.000000000000 48000000.056000046432 22425353.033000018448 60265.065908775 2023-11-17T01:34:54.518168+00:00 20000094.838999990374 34999999.998999983072 47999999.936999976635 22425353.513000011444 60265.065920196 2023-11-17T01:34:55.504937+00:00 20000094.839000001550 35000000.005000002682 47999999.990999996662 22425352.685999989510 60265.065931798 2023-11-17T01:34:56.507336+00:00 20000094.840999998152 35000000.026000022888 48000000.023999989033 22425352.726000010967 60265.065943581 2023-11-17T01:34:57.525360+00:00 20000094.842000011355 34999999.985000006855 47999999.954999983311 22425352.992999970913 60265.065955001 2023-11-17T01:34:58.512130+00:00 20000094.837999999523 35000000.008999936283 48000000.075999982655 22425353.477999988943 60265.065966603 2023-11-17T01:34:59.514526+00:00 20000094.842999991030 34999999.978000037372 48000000.017000079155 22425352.892000019550 60265.065978205 2023-11-17T01:35:00.516908+00:00 20000094.841000009328 35000000.000000000000 47999999.936999917030 22425353.154999971390 60265.065989807 2023-11-17T01:35:01.519301+00:00 20000094.840999990702 34999999.991999976337 48000000.035000093281 22425352.952000018209 60265.066001333 2023-11-17T01:35:02.515190+00:00 20000094.837000008672 34999999.994999997318 47999999.978999972343 22425353.083000000566 60265.066012935 2023-11-17T01:35:03.517589+00:00 20000094.841999981552 35000000.009999990463 48000000.016999959946 22425352.952000018209 60265.066024356 2023-11-17T01:35:04.504366+00:00 20000094.842000011355 34999999.979999959469 47999999.986999988556 22425353.234999950975 60265.066035958 2023-11-17T01:35:05.506765+00:00 20000094.839999999851 35000000.037999987602 48000000.036000013351 22425353.117000039667 60265.066047741 2023-11-17T01:35:06.524777+00:00 20000094.837999999523 34999999.992000102997 47999999.882000088692 22425353.009999990463 60265.066059161 2023-11-17T01:35:07.511549+00:00 20000094.841999981552 35000000.000000000000 48000000.100999951363 22425353.029999971390 60265.066070763 2023-11-17T01:35:08.513945+00:00 20000094.840000029653 34999999.988999962807 47999999.996000051498 22425353.022999998182 60265.066082365 2023-11-17T01:35:09.516343+00:00 20000094.842000011355 34999999.985000006855 47999999.957999937236 22425353.338000059128 60265.066093967 2023-11-17T01:35:10.518746+00:00 20000094.842999991030 35000000.013000011444 48000000.045999996364 22425352.957999940962 60265.066105388 2023-11-17T01:35:11.505521+00:00 20000094.839999970049 35000000.011999957263 47999999.998000003397 22425353.600000020117 60265.066116990 2023-11-17T01:35:12.507918+00:00 20000094.838999990374 34999999.993999958038 48000000.011999987066 22425353.529999971390 60265.066128592 2023-11-17T01:35:13.510315+00:00 20000094.842000011355 35000000.012000076473 47999999.946000009775 22425353.491000059992 60265.066140193 2023-11-17T01:35:14.512706+00:00 20000094.839000049978 34999999.991999976337 47999999.996999979019 22425353.209999918938 60265.066151795 2023-11-17T01:35:15.515098+00:00 20000094.839999970049 34999999.996999979019 47999999.967000037432 22425353.395000100136 60265.066163397 2023-11-17T01:35:16.517496+00:00 20000094.839999970049 34999999.994999997318 48000000.081999957561 22425353.755999919027 60265.066174999 2023-11-17T01:35:17.519892+00:00 20000094.843000050634 35000000.027999997139 47999999.995999991894 22425353.853000041097 60265.066186420 2023-11-17T01:35:18.506668+00:00 20000094.838999990374 34999999.965000033379 47999999.992000043392 22425353.385999921709 60265.066198202 2023-11-17T01:35:19.524687+00:00 20000094.840999960899 35000000.009999990463 47999999.921999990940 22425353.106000069529 60265.066209624 2023-11-17T01:35:20.511462+00:00 20000094.843000050634 35000000.016999997199 48000000.086999952793 22425353.432000041008 60265.066221225 2023-11-17T01:35:21.513853+00:00 20000094.839999910444 34999999.983000002801 48000000.016000032425 22425353.232999920845 60265.066232646 2023-11-17T01:35:22.500625+00:00 20000094.841000080109 35000000.027999997139 47999999.993000030518 22425353.963000059128 60265.066244429 2023-11-17T01:35:23.518651+00:00 20000094.840000029653 34999999.974000006914 47999999.995999932289 22425353.185999989510 60265.066256030 2023-11-17T01:35:24.521048+00:00 20000094.840999960899 35000000.009000003338 47999999.956000089645 22425353.453999999911 60265.066267452 2023-11-17T01:35:25.507819+00:00 20000094.840999960899 35000000.003999978304 47999999.997999906540 22425353.779999971390 60265.066279234 2023-11-17T01:35:26.525831+00:00 20000094.843000050634 34999999.971000023186 48000000.009999990463 22425353.853999968618 60265.066290655 2023-11-17T01:35:27.512605+00:00 20000094.837000008672 35000000.003999978304 48000000.035000093281 22425354.040000081062 60265.066302257 2023-11-17T01:35:28.515003+00:00 20000094.842000011355 35000000.000000000000 47999999.957000017166 22425353.628999948502 60265.066313678 2023-11-17T01:35:29.501776+00:00 20000094.841999888420 35000000.026000022888 48000000.041000008583 22425353.863999959081 60265.066325461 2023-11-17T01:35:30.519796+00:00 20000094.840000029653 34999999.994999997318 48000000.005999922752 22425354.046000000089 60265.066336881 2023-11-17T01:35:31.506572+00:00 20000094.840000029653 34999999.980000019073 47999999.996000051498 22425353.723999999464 60265.066348483 2023-11-17T01:35:32.508964+00:00 20000094.837999939919 34999999.993999958038 47999999.998000033200 22425353.798999998719 60265.066360266 2023-11-17T01:35:33.526980+00:00 20000094.841000080109 35000000.018000006676 47999999.954000003636 22425353.649000000209 60265.066371687 2023-11-17T01:35:34.513749+00:00 20000094.842000011355 35000000.004000008106 48000000.015000000596 22425354.015000000596 60265.066383289 2023-11-17T01:35:35.516143+00:00 20000094.840999960899 34999999.991999976337 48000000.025000013411 22425353.503000009805 60265.066394710 2023-11-17T01:35:36.502917+00:00 20000094.840999960899 35000000.009000062943 47999999.977999992669 22425353.788999971002 60265.066406492 2023-11-17T01:35:37.520939+00:00 20000094.840000029653 35000000.016999959946 47999999.994000017643 22425353.623000029474 60265.066417913 2023-11-17T01:35:38.507709+00:00 20000094.842000011355 34999999.973000049591 47999999.981999993324 22425353.667999979109 60265.066429515 2023-11-17T01:35:39.510100+00:00 20000094.840000029653 35000000.007999897003 48000000.031000018120 22425353.661000009626 60265.066441117 2023-11-17T01:35:40.512491+00:00 20000094.839999910444 35000000.025000102818 47999999.996999979019 22425353.800999999046 60265.066452718 2023-11-17T01:35:41.514884+00:00 20000094.841000080109 34999999.952999949455 48000000.006999969482 22425354.513999998569 60265.066464320 2023-11-17T01:35:42.517279+00:00 20000094.842000011355 35000000.034000039101 48000000.010000050068 22425354.210999969393 60265.066475922 2023-11-17T01:35:43.519672+00:00 20000094.840999960899 34999999.988999962807 48000000.032000012696 22425353.724000040442 60265.066487524 2023-11-17T01:35:44.522074+00:00 20000094.840000029653 35000000.018000006676 48000000.000000000000 22425354.272999998182 60265.066499051 2023-11-17T01:35:45.517967+00:00 20000094.838999990374 34999999.978000037372 47999999.957999937236 22425354.671000000089 60265.066510652 2023-11-17T01:35:46.520361+00:00 20000094.842000011355 34999999.994999997318 48000000.027999997139 22425353.825999978930 60265.066522073 2023-11-17T01:35:47.507131+00:00 20000094.840000029653 35000000.003999948502 47999999.996000051498 22425353.633000019938 60265.066533675 2023-11-17T01:35:48.509526+00:00 20000094.840999960899 34999999.996999979019 47999999.970999963582 22425354.110000010580 60265.066545277 2023-11-17T01:35:49.511921+00:00 20000094.840999998152 34999999.988999962807 47999999.939000010490 22425354.190999981016 60265.066556878 2023-11-17T01:35:50.514316+00:00 20000094.840999998152 35000000.036000013351 48000000.098999977112 22425354.221000019461 60265.066568480 2023-11-17T01:35:51.516710+00:00 20000094.839999999851 34999999.972000002861 47999999.976999998093 22425353.710999969393 60265.066580082 2023-11-17T01:35:52.519111+00:00 20000094.840999990702 34999999.987999998033 47999999.966000080109 22425354.067000031471 60265.066591684 2023-11-17T01:35:53.521510+00:00 20000094.841000009328 35000000.012999996543 48000000.013999938965 22425354.893000010401 60265.066603105 2023-11-17T01:35:54.508277+00:00 20000094.843000009656 34999999.987000003457 47999999.978999972343 22425354.368000030518 60265.066614707 2023-11-17T01:35:55.510671+00:00 20000094.837999999523 35000000.009999990463 48000000.081000000238 22425353.837999939919 60265.066626308 2023-11-17T01:35:56.513064+00:00 20000094.841999981552 35000000.018000006676 47999999.908999986947 22425354.828999999911 60265.066637910 2023-11-17T01:35:57.515452+00:00 20000094.839999999851 34999999.986999988556 48000000.011000007391 22425354.754999998957 60265.066649331 2023-11-17T01:35:58.502228+00:00 20000094.836000028998 34999999.969000041485 47999999.961999982595 22425354.011000040919 60265.066661114 2023-11-17T01:35:59.520249+00:00 20000094.845999989659 35000000.049999952316 48000000.098000019789 22425354.317999958992 60265.066672716 2023-11-17T01:36:00.522635+00:00 20000094.838999990374 34999999.984000027180 47999999.906000018120 22425354.800999999046 60265.066684137 2023-11-17T01:36:01.509408+00:00 20000094.840999990702 34999999.982999980450 48000000.034999966621 22425354.583000060171 60265.066695739 2023-11-17T01:36:02.511802+00:00 20000094.840000029653 35000000.020000040531 48000000.060000002384 22425354.888000011444 60265.066707340 2023-11-17T01:36:03.514193+00:00 20000094.843999978155 35000000.021999962628 47999999.976999998093 22425354.647999878973 60265.066718942 2023-11-17T01:36:04.516585+00:00 20000094.837000008672 34999999.962000012398 47999999.947000026703 22425354.857000108808 60265.066730363 2023-11-17T01:36:05.503365+00:00 20000094.842000011355 35000000.006999969482 48000000.018000006676 22425354.872999910265 60265.066742145 2023-11-17T01:36:06.521385+00:00 20000094.840999960899 35000000.013000011444 48000000.113000042737 22425354.919000029564 60265.066753567 2023-11-17T01:36:07.508156+00:00 20000094.841000020504 34999999.996999979019 47999999.954999923706 22425354.967000011355 60265.066765169 2023-11-17T01:36:08.510557+00:00 20000094.840000029653 35000000.009999990463 47999999.901000022888 22425354.861000061035 60265.066776770 2023-11-17T01:36:09.512956+00:00 20000094.841999951750 35000000.021000027657 48000000.060999989510 22425354.723999980837 60265.066788372 2023-11-17T01:36:10.515350+00:00 20000094.840000029653 34999999.943000078201 47999999.957000017166 22425355.134999990463 60265.066799974 2023-11-17T01:36:11.517742+00:00 20000094.838999990374 35000000.003999948502 48000000.013000011444 22425355.143999930471 60265.066811395 2023-11-17T01:36:12.504518+00:00 20000094.842999991030 35000000.019000053406 48000000.000999927521 22425354.401000019163 60265.066823178 2023-11-17T01:36:13.522536+00:00 20000094.838999990374 34999999.983999967575 47999999.928000092506 22425354.889999989420 60265.066834599 2023-11-17T01:36:14.509315+00:00 20000094.840000029653 35000000.034999966621 48000000.117999911308 22425354.856999989599 60265.066846200 2023-11-17T01:36:15.511711+00:00 20000094.840000029653 34999999.980000019073 47999999.986999988556 22425355.263000011444 60265.066857621 2023-11-17T01:36:16.498475+00:00 20000094.842000011355 34999999.991999976337 48000000.007000088692 22425354.779000040144 60265.066869404 2023-11-17T01:36:17.516499+00:00 20000094.839999910444 35000000.006000041962 47999999.989000000060 22425355.236999988556 60265.066881006 2023-11-17T01:36:18.518897+00:00 20000094.840000029653 35000000.003000020981 48000000.024999998510 22425355.057999998331 60265.066892427 2023-11-17T01:36:19.505672+00:00 20000094.842000011355 34999999.977999933064 47999999.925000011921 22425354.896000009030 60265.066904210 2023-11-17T01:36:20.523694+00:00 20000094.842000011355 35000000.026000022888 48000000.056999981403 22425354.708000000566 60265.066915630 2023-11-17T01:36:21.510465+00:00 20000094.838999990374 34999999.991999998689 47999999.965000003576 22425354.835999999195 60265.066927232 2023-11-17T01:36:22.512856+00:00 20000094.840999960899 35000000.019000008702 47999999.981000013649 22425355.133999999613 60265.066938834 2023-11-17T01:36:23.515252+00:00 20000094.838999990374 34999999.978999987245 47999999.966000020504 22425355.234000001103 60265.066950436 2023-11-17T01:36:24.517651+00:00 20000094.844000101089 35000000.009000018239 48000000.016999959946 22425355.046000000089 60265.066961962 2023-11-17T01:36:25.513539+00:00 20000094.838999990374 34999999.995999991894 47999999.992000043392 22425355.250000000000 60265.066973564 2023-11-17T01:36:26.515933+00:00 20000094.842000011355 35000000.004000008106 48000000.021999962628 22425355.315000001341 60265.066985241 2023-11-17T01:36:27.524839+00:00 20000094.839999910444 34999999.998999983072 48000000.048000037670 22425355.096999999136 60265.066996587 2023-11-17T01:36:28.505102+00:00 20000094.841000080109 34999999.993000000715 48000000.028999917209 22425355.934999998659 60265.067008370 2023-11-17T01:36:29.523121+00:00 20000094.838999990374 35000000.005000002682 48000000.009000062943 22425355.366000000387 60265.067019790 2023-11-17T01:36:30.509900+00:00 20000094.840000029653 35000000.014999993145 47999999.929000020027 22425355.708000000566 60265.067031392 2023-11-17T01:36:31.512297+00:00 20000094.840999960899 34999999.967999987304 48000000.055999986827 22425355.853999968618 60265.067042994 2023-11-17T01:36:32.514693+00:00 20000094.842000011355 35000000.013999998569 47999999.937999956310 22425355.861999988556 60265.067054596 2023-11-17T01:36:33.517091+00:00 20000094.842000011355 35000000.002000026405 48000000.039999961853 22425355.754000011832 60265.067066017 2023-11-17T01:36:34.503861+00:00 20000094.840999960899 34999999.994000017643 47999999.983000040054 22425355.631000038236 60265.067077619 2023-11-17T01:36:35.506254+00:00 20000094.842000011355 35000000.023000001907 48000000.011000037193 22425355.924999948591 60265.067089401 2023-11-17T01:36:36.524270+00:00 20000094.835999969393 34999999.967999987304 47999999.960999973118 22425355.808000031859 60265.067100822 2023-11-17T01:36:37.511039+00:00 20000094.841000080109 35000000.006999969482 48000000.024999983609 22425355.056999981403 60265.067112424 2023-11-17T01:36:38.513433+00:00 20000094.843999978155 35000000.024000048637 47999999.973999977112 22425355.620999988168 60265.067124026 2023-11-17T01:36:39.515833+00:00 20000094.837999939919 34999999.978999972343 48000000.028000116348 22425356.241000000387 60265.067135628 2023-11-17T01:36:40.518231+00:00 20000094.842000011355 35000000.024000048637 48000000.961000002921 22425354.992000039667 60265.067147049 2023-11-17T01:36:41.505006+00:00 20000094.840000029653 34999999.967999942601 48000000.012999996543 22425355.102999988943 60265.067158831 2023-11-17T01:36:42.523023+00:00 20000094.840999998152 35000000.016999959946 48000000.033999986947 22425356.088000059128 60265.067170252 2023-11-17T01:36:43.509799+00:00 20000094.842000000179 35000000.019000053406 48000000.027000010014 22425355.970999959856 60265.067181854 2023-11-17T01:36:44.512198+00:00 20000094.840999998152 34999999.978000037372 47999999.963000029325 22425356.179000020027 60265.067193456 2023-11-17T01:36:45.514589+00:00 20000094.839000001550 35000000.000000000000 48000000.031999953091 22425355.809000018984 60265.067205057 2023-11-17T01:36:46.516981+00:00 20000094.840999990702 34999999.972000002861 47999999.953000009060 22425355.639999989420 60265.067216659 2023-11-17T01:36:47.519374+00:00 20000094.843000009656 35000000.037999987602 48000000.050999999046 22425355.967000011355 60265.067228081 2023-11-17T01:36:48.506154+00:00 20000094.837999999523 34999999.996999979019 47999999.993000030518 22425355.754999998957 60265.067239863 2023-11-17T01:36:49.524171+00:00 20000094.839999999851 34999999.998000033200 47999999.990999996662 22425355.590999960899 60265.067251284 2023-11-17T01:36:50.510947+00:00 20000094.842000011355 35000000.007999897003 47999999.972999989986 22425356.514999989420 60265.067262886 2023-11-17T01:36:51.513340+00:00 20000094.838999990374 34999999.975000016391 48000000.057999968529 22425355.353000041097 60265.067274307 2023-11-17T01:36:52.500114+00:00 20000094.842999991030 35000000.004000000656 47999999.940999977291 22425355.820999979973 60265.067286090 2023-11-17T01:36:53.518134+00:00 20000094.839999999851 35000000.002999998629 48000000.036000013351 22425356.105000019073 60265.067297691 2023-11-17T01:36:54.520538+00:00 20000094.839999999851 35000000.015000000596 47999999.963999986649 22425356.324999928474 60265.067309112 2023-11-17T01:36:55.507313+00:00 20000094.839000020176 34999999.991999998689 47999999.998000033200 22425355.893000010401 60265.067320895 2023-11-17T01:36:56.525334+00:00 20000094.842000011355 35000000.001999996603 48000000.009000062943 22425356.009999990463 60265.067332316 2023-11-17T01:36:57.512110+00:00 20000094.841999951750 34999999.993999987841 48000000.020999908447 22425356.048000101000 60265.067343918 2023-11-17T01:36:58.514503+00:00 20000094.837999999523 35000000.018000006676 48000000.026000022888 22425356.262999888510 60265.067355338 2023-11-17T01:36:59.501270+00:00 20000094.842000011355 34999999.975999981165 47999999.958999991417 22425356.357000108808 60265.067367121 2023-11-17T01:37:00.519277+00:00 20000094.842999991030 35000000.008000023663 48000000.017000079155 22425355.576999899000 60265.067378542 2023-11-17T01:37:01.506045+00:00 20000094.837999999523 35000000.008000023663 47999999.964999906719 22425356.643000010401 60265.067390144 2023-11-17T01:37:02.508446+00:00 20000094.842000011355 35000000.000000000000 47999999.960000000894 22425356.297000050545 60265.067401927 2023-11-17T01:37:03.526465+00:00 20000094.841000020504 34999999.985000006855 48000000.072999991477 22425356.044999960810 60265.067413348 2023-11-17T01:37:04.513230+00:00 20000094.841000020504 35000000.009000003338 47999999.987000003457 22425356.409999970347 60265.067424949 2023-11-17T01:37:05.515623+00:00 20000094.839999970049 35000000.003999948502 48000000.060999989510 22425356.101000070572 60265.067436476 2023-11-17T01:37:06.511506+00:00 20000094.841000020504 34999999.999000072479 47999999.962999999523 22425356.201000001281 60265.067448153 2023-11-17T01:37:07.520404+00:00 20000094.839999970049 34999999.998999953270 47999999.997000038624 22425356.497000001371 60265.067459499 2023-11-17T01:37:08.500670+00:00 20000094.839999970049 34999999.988000042737 48000000.000999987125 22425356.120999999344 60265.067471281 2023-11-17T01:37:09.518689+00:00 20000094.840000029653 35000000.000000000000 48000000.022000007331 22425356.469000000507 60265.067482702 2023-11-17T01:37:10.505467+00:00 20000094.840999960899 34999999.992999911308 48000000.011999957263 22425356.224999990314 60265.067494304 2023-11-17T01:37:11.507862+00:00 20000094.843999978155 35000000.025000102818 47999999.962000012398 22425356.568000018597 60265.067506087 2023-11-17T01:37:12.525880+00:00 20000094.840000029653 34999999.975999951363 48000000.012000016868 22425356.396000001580 60265.067517508 2023-11-17T01:37:13.512655+00:00 20000094.838999990374 35000000.034000039101 47999999.949999928474 22425356.167999979109 60265.067529109 2023-11-17T01:37:14.515046+00:00 20000094.841000080109 34999999.985000006855 48000000.003000020981 22425356.119000021368 60265.067540711 2023-11-17T01:37:15.517446+00:00 20000094.840999960899 35000000.000000000000 48000000.041000008583 22425356.503999978304 60265.067552313 2023-11-17T01:37:16.519844+00:00 20000094.840999960899 35000000.005999922752 47999999.917999982834 22425356.246000021696 60265.067563734 2023-11-17T01:37:17.506617+00:00 20000094.838999990374 34999999.967000007629 48000000.072000026703 22425356.055000010878 60265.067575336 2023-11-17T01:37:18.509010+00:00 20000094.841000080109 35000000.027999997139 48000000.047000050545 22425356.579999979585 60265.067586937 2023-11-17T01:37:19.511406+00:00 20000094.842999938875 35000000.009000062943 48000000.020999908447 22425355.875999990851 60265.067598539 2023-11-17T01:37:20.513802+00:00 20000094.838999990374 34999999.978999972343 47999999.884999990463 22425356.423000041395 60265.067610141 2023-11-17T01:37:21.516195+00:00 20000094.840000029653 34999999.998999953270 48000000.086000077426 22425356.561999980360 60265.067621743 2023-11-17T01:37:22.518593+00:00 20000094.842000011355 34999999.994000077248 47999999.913999922574 22425356.549000021070 60265.067633345 2023-11-17T01:37:23.520992+00:00 20000094.840000029653 35000000.016000002623 48000000.055000066757 22425355.821999970824 60265.067644766 2023-11-17T01:37:24.507764+00:00 20000094.842000011355 35000000.011000007391 47999999.999000012875 22425356.560999989510 60265.067656368 2023-11-17T01:37:25.510157+00:00 20000094.839999910444 34999999.991999998689 47999999.963999986649 22425356.863000039011 60265.067667970 2023-11-17T01:37:26.512553+00:00 20000094.838000059128 34999999.961999982595 48000000.051000006497 22425356.469999969006 60265.067679571 2023-11-17T01:37:27.514950+00:00 20000094.842999938875 35000000.028000026941 47999999.959999978542 22425356.420000020415 60265.067690992 2023-11-17T01:37:28.501724+00:00 20000094.841000080109 34999999.994999967515 47999999.980000019073 22425356.037999991328 60265.067702775 2023-11-17T01:37:29.519742+00:00 20000094.840999960899 35000000.013000011444 47999999.994999997318 22425356.466000020504 60265.067714196 2023-11-17T01:37:30.506520+00:00 20000094.842000011355 35000000.000999987125 48000000.032999992371 22425357.092000011355 60265.067725798 2023-11-17T01:37:31.508916+00:00 20000094.840000029653 34999999.995999991894 48000000.038999967277 22425356.644999980927 60265.067737400 2023-11-17T01:37:32.511310+00:00 20000094.837999939919 35000000.006000041962 47999999.988000042737 22425356.901000019163 60265.067749001 2023-11-17T01:37:33.513702+00:00 20000094.842000011355 34999999.986999988556 47999999.968999981880 22425356.988999959081 60265.067760603 2023-11-17T01:37:34.516094+00:00 20000094.841000080109 35000000.001999966800 48000000.070999979973 22425356.819000009447 60265.067772024 2023-11-17T01:37:35.502868+00:00 20000094.839999910444 35000000.009999990463 47999999.916000068188 22425356.858000040054 60265.067783806 2023-11-17T01:37:36.520889+00:00 20000094.839999999851 34999999.985000006855 48000000.047999978065 22425356.940999981016 60265.067795228 2023-11-17T01:37:37.507669+00:00 20000094.844000000507 35000000.001999966800 47999999.954000003636 22425356.381000038236 60265.067806830 2023-11-17T01:37:38.510064+00:00 20000094.837000001222 35000000.009999990463 48000000.028999917209 22425356.825999978930 60265.067818431 2023-11-17T01:37:39.512457+00:00 20000094.842000011355 35000000.003000020981 47999999.942000031471 22425356.861999988556 60265.067830033 2023-11-17T01:37:40.514853+00:00 20000094.839999999851 34999999.986999988556 48000000.083999991417 22425356.521999958903 60265.067841635 2023-11-17T01:37:41.517249+00:00 20000094.840999990702 35000000.007000088692 47999999.939000010490 22425356.904999971390 60265.067853056 2023-11-17T01:37:42.504018+00:00 20000094.840999990702 35000000.000000000000 47999999.983000040054 22425356.795000080019 60265.067864839 2023-11-17T01:37:43.522043+00:00 20000094.841000020504 35000000.006999969482 48000000.044999957085 22425357.368000030518 60265.067876259 2023-11-17T01:37:44.508814+00:00 20000094.840999990702 34999999.968999981880 47999999.950000047684 22425356.691999908537 60265.067887861 2023-11-17T01:37:45.511213+00:00 20000094.839000020176 35000000.031999953091 48000000.097000002861 22425357.024999979883 60265.067899463 2023-11-17T01:37:46.513609+00:00 20000094.841999981552 34999999.986000061035 47999999.957000017166 22425357.040000081062 60265.067911065 2023-11-17T01:37:47.516006+00:00 20000094.841000020504 35000000.000000000000 47999999.961000002921 22425356.955999970436 60265.067922591 2023-11-17T01:37:48.511897+00:00 20000094.838999990374 34999999.986999988556 47999999.999000012875 22425356.899000048637 60265.067934193 2023-11-17T01:37:49.514291+00:00 20000094.841000020504 35000000.011000037193 47999999.983000002801 22425356.661000009626 60265.067945871 2023-11-17T01:37:50.523206+00:00 20000094.842000011355 35000000.018999926746 48000000.064000010490 22425357.153000000864 60265.067957216 2023-11-17T01:37:51.503473+00:00 20000094.841999951750 35000000.001999966800 47999999.985000006855 22425357.132999900728 60265.067968999 2023-11-17T01:37:52.521493+00:00 20000094.837999999523 34999999.993000030518 48000000.034999966621 22425356.409000039101 60265.067980420 2023-11-17T01:37:53.508266+00:00 20000094.842000011355 34999999.993000000715 47999999.959999978542 22425357.122999999672 60265.067992021 2023-11-17T01:37:54.510655+00:00 20000094.837999999523 35000000.009000003338 47999999.983000040054 22425357.164000000805 60265.068003623 2023-11-17T01:37:55.513048+00:00 20000094.842999991030 35000000.003000013530 48000000.050000011921 22425356.796000000089 60265.068015225 2023-11-17T01:37:56.515453+00:00 20000094.842000011355 34999999.990000009537 47999999.986000001431 22425356.636000011116 60265.068026646 2023-11-17T01:37:57.502231+00:00 20000094.837000008672 34999999.979000002146 47999999.940999932587 22425357.149000000209 60265.068038248 2023-11-17T01:37:58.504635+00:00 20000094.842999991030 35000000.017999976873 48000000.049000017345 22425357.339000001550 60265.068050031 2023-11-17T01:37:59.522651+00:00 20000094.840000029653 35000000.009000003338 47999999.985000006855 22425356.701000008732 60265.068061451 2023-11-17T01:38:00.509424+00:00 20000094.839999970049 34999999.963000029325 47999999.973999977112 22425356.942999988794 60265.068073053 2023-11-17T01:38:01.511818+00:00 20000094.842999991030 35000000.042999982834 48000000.016000032425 22425357.551999989897 60265.068084655 2023-11-17T01:38:02.514215+00:00 20000094.839999970049 34999999.981999993324 47999999.991999976337 22425357.219000011683 60265.068096257 2023-11-17T01:38:03.516609+00:00 20000094.842000011355 35000000.009000003338 48000000.055000066757 22425356.620000001043 60265.068107678 2023-11-17T01:38:04.503383+00:00 20000094.837000008672 34999999.990999996662 47999999.982999920845 22425357.312999989837 60265.068119280 2023-11-17T01:38:05.505783+00:00 20000094.840999960899 34999999.984000027180 48000000.001999966800 22425357.660000029951 60265.068130882 2023-11-17T01:38:06.508181+00:00 20000094.843000050634 35000000.024999983609 47999999.961000077426 22425357.256999969482 60265.068142483 2023-11-17T01:38:07.510572+00:00 20000094.840000029653 35000000.004000008106 47999999.978999972343 22425357.458999991417 60265.068154085 2023-11-17T01:38:08.512967+00:00 20000094.842000011355 34999999.946999967098 48000000.027999997139 22425357.470000028610 60265.068165687 2023-11-17T01:38:09.515357+00:00 20000094.838999990374 35000000.029000036418 47999999.950000002980 22425357.949999991804 60265.068177289 2023-11-17T01:38:10.517745+00:00 20000094.839999910444 35000000.008999936283 48000000.109999999404 22425357.674000021070 60265.068188710 2023-11-17T01:38:11.504519+00:00 20000094.842000011355 34999999.986000061035 47999999.902000010014 22425357.512999951839 60265.068200492 2023-11-17T01:38:12.522536+00:00 20000094.843000050634 35000000.013999938965 48000000.070999979973 22425357.903000000864 60265.068211913 2023-11-17T01:38:13.509308+00:00 20000094.840999960899 35000000.005000002682 48000000.045000016689 22425357.092999991030 60265.068223515 2023-11-17T01:38:14.511698+00:00 20000094.838999990374 34999999.988000042737 47999999.934000022709 22425357.940000060946 60265.068234936 2023-11-17T01:38:15.498469+00:00 20000094.841000080109 35000000.014999993145 47999999.986999988556 22425357.442999958992 60265.068246718 2023-11-17T01:38:16.516485+00:00 20000094.837000008672 34999999.996999979019 47999999.974999956787 22425357.495999988168 60265.068258320 2023-11-17T01:38:17.518884+00:00 20000094.842999938875 35000000.032000057399 48000000.016000032425 22425357.870000001043 60265.068269741 2023-11-17T01:38:18.505657+00:00 20000094.843999978155 34999999.962999939919 48000000.013000011444 22425357.539000030607 60265.068281524 2023-11-17T01:38:19.523675+00:00 20000094.837000008672 35000000.002000093460 48000000.011999957263 22425357.054999951273 60265.068292945 2023-11-17T01:38:20.510446+00:00 20000094.840000029653 34999999.977999933064 47999999.960000038147 22425357.337000008672 60265.068304547 2023-11-17T01:38:21.512843+00:00 20000094.842000011355 35000000.016999959946 47999999.983999967575 22425357.968000050634 60265.068315968 2023-11-17T01:38:22.499608+00:00 20000094.840999960899 35000000.032000057399 48000000.098000049591 22425357.227999929339 60265.068327750 2023-11-17T01:38:23.517626+00:00 20000094.837000008672 34999999.980000019073 47999999.923999913037 22425357.314000010490 60265.068339171 2023-11-17T01:38:24.504395+00:00 20000094.843999978155 35000000.018999986351 47999999.986000061035 22425357.909000039101 60265.068350773 2023-11-17T01:38:25.506794+00:00 20000094.838999990374 34999999.968000002205 47999999.975999951363 22425357.934999939054 60265.068362555 2023-11-17T01:38:26.524817+00:00 20000094.843000050634 35000000.027999997139 48000000.090000033379 22425357.469000101089 60265.068373977 2023-11-17T01:38:27.511584+00:00 20000094.840999960899 34999999.980999991298 48000000.009000062943 22425357.192999958992 60265.068385579 2023-11-17T01:38:28.513984+00:00 20000094.838999990374 34999999.994000017643 47999999.921999931335 22425357.970999959856 60265.068397105 2023-11-17T01:38:29.509872+00:00 20000094.843000050634 35000000.023999989033 48000000.067999958992 22425357.624000068754 60265.068408782 2023-11-17T01:38:30.518775+00:00 20000094.839999999851 34999999.998000003397 48000000.007000088692 22425357.944999929518 60265.068420128 2023-11-17T01:38:31.499044+00:00 20000094.841000009328 34999999.993000030518 47999999.926999926567 22425357.825999978930 60265.068431911 2023-11-17T01:38:32.517064+00:00 20000094.839999999851 35000000.006999969482 48000000.064999997616 22425357.475000020117 60265.068443331 2023-11-17T01:38:33.503839+00:00 20000094.841000009328 34999999.981999993324 47999999.996999986470 22425358.095000028610 60265.068454933 2023-11-17T01:38:34.506238+00:00 20000094.841999989003 35000000.004000008106 47999999.969999998808 22425358.088000059128 60265.068466716 2023-11-17T01:38:35.524254+00:00 20000094.838000010699 34999999.994999997318 47999999.992000013590 22425357.470999959856 60265.068478137 2023-11-17T01:38:36.511028+00:00 20000094.840999990702 35000000.007000029087 48000000.042000003159 22425357.986999988556 60265.068489739 2023-11-17T01:38:37.513419+00:00 20000094.838999990374 35000000.016999959946 48000000.013999998569 22425358.414000030607 60265.068501160 2023-11-17T01:38:38.500191+00:00 20000094.842000011355 34999999.995999991894 47999999.992999970913 22425358.131999969482 60265.068512942 2023-11-17T01:38:39.518211+00:00 20000094.839999999851 34999999.972000062466 47999999.961000032723 22425357.679999951273 60265.068524363 2023-11-17T01:38:40.504991+00:00 20000094.842000011355 35000000.014999993145 48000000.056999981403 22425357.672000050545 60265.068535965 2023-11-17T01:38:41.507385+00:00 20000094.840999990702 35000000.003000020981 48000000.007000029087 22425357.973999999464 60265.068547567 2023-11-17T01:38:42.509780+00:00 20000094.839000020176 35000000.006999969482 47999999.965999960899 22425358.293000001460 60265.068559169 2023-11-17T01:38:43.512177+00:00 20000094.842000011355 34999999.990000009537 47999999.948000073433 22425357.642000000924 60265.068570770 2023-11-17T01:38:44.514565+00:00 20000094.838999990374 35000000.001999966800 48000000.042999982834 22425357.837999999523 60265.068582372 2023-11-17T01:38:45.516960+00:00 20000094.842999991030 34999999.986999988556 48000000.013999938965 22425358.334999989718 60265.068593974 2023-11-17T01:38:46.519362+00:00 20000094.839999970049 35000000.001999966800 47999999.988000042737 22425358.425000008196 60265.068605395 2023-11-17T01:38:47.506134+00:00 20000094.837999999523 34999999.988000042737 47999999.930999986827 22425358.467000011355 60265.068616997 2023-11-17T01:38:48.508526+00:00 20000094.842999991030 35000000.019000053406 48000000.041000008583 22425358.406999979168 60265.068628598 2023-11-17T01:38:49.510920+00:00 20000094.841000020504 34999999.978999972343 47999999.985999941826 22425358.400000009686 60265.068640200 2023-11-17T01:38:50.513316+00:00 20000094.840000029653 35000000.039000026882 48000000.054000020027 22425359.247000008821 60265.068651621 2023-11-17T01:38:51.500087+00:00 20000094.843999978155 35000000.007999897003 47999999.960000038147 22425358.909000009298 60265.068663404 2023-11-17T01:38:52.518098+00:00 20000094.838999990374 34999999.994000077248 47999999.980000019073 22425358.475999981165 60265.068675006 2023-11-17T01:38:53.520493+00:00 20000094.840000029653 35000000.000999927521 47999999.962000012398 22425358.690000001341 60265.068686427 2023-11-17T01:38:54.507268+00:00 20000094.840999960899 34999999.985000006855 48000000.056999996305 22425359.275000039488 60265.068698029 2023-11-17T01:38:55.509658+00:00 20000094.841000020504 34999999.976000003517 48000000.011999987066 22425358.384999990463 60265.068709630 2023-11-17T01:38:56.512050+00:00 20000094.840999960899 35000000.020000003278 48000000.014000013471 22425358.681999981403 60265.068721232 2023-11-17T01:38:57.514447+00:00 20000094.838999990374 35000000.010000012815 48000000.006999999285 22425359.379000011832 60265.068732653 2023-11-17T01:38:58.501215+00:00 20000094.841000080109 34999999.978000000119 47999999.975999981165 22425358.659999970347 60265.068744435 2023-11-17T01:38:59.519234+00:00 20000094.842000011355 35000000.000999987125 47999999.996000021696 22425358.471000019461 60265.068755857 2023-11-17T01:39:00.505999+00:00 20000094.839999910444 35000000.018000006676 47999999.986000001431 22425358.926999989897 60265.068767458 2023-11-17T01:39:01.508402+00:00 20000094.841000080109 34999999.976999998093 47999999.974999956787 22425358.586000028998 60265.068779060 2023-11-17T01:39:02.510796+00:00 20000094.839999910444 35000000.022000007331 48000000.086000032723 22425358.851000010967 60265.068790662 2023-11-17T01:39:03.513188+00:00 20000094.840000029653 34999999.995999991894 47999999.957999996841 22425358.962000008672 60265.068802264 2023-11-17T01:39:04.515583+00:00 20000094.840999960899 34999999.972000002861 47999999.961999952793 22425358.490999940783 60265.068813684 2023-11-17T01:39:05.502350+00:00 20000094.842000011355 35000000.013999998569 48000000.029000036418 22425358.878000020981 60265.068825467 2023-11-17T01:39:06.520369+00:00 20000094.838999990374 34999999.986999988556 47999999.985999941826 22425359.019999980927 60265.068836888 2023-11-17T01:39:07.507141+00:00 20000094.839000109583 35000000.013999998569 48000000.044000029564 22425359.139999989420 60265.068848490 2023-11-17T01:39:08.509533+00:00 20000094.842999938875 34999999.983000040054 48000000.001000046730 22425358.913000110537 60265.068860092 2023-11-17T01:39:09.511928+00:00 20000094.840000029653 35000000.036000013351 47999999.990000009537 22425359.137999888510 60265.068871694 2023-11-17T01:39:10.514323+00:00 20000094.840999960899 34999999.978999972343 47999999.980999946594 22425358.410000089556 60265.068883295 2023-11-17T01:39:11.516720+00:00 20000094.841000080109 35000000.008999936283 47999999.985000006855 22425359.078999999911 60265.068894822 2023-11-17T01:39:12.512603+00:00 20000094.840999960899 34999999.979000091553 47999999.996000051498 22425358.714999910444 60265.068906499 2023-11-17T01:39:13.521497+00:00 20000094.840999960899 35000000.034999966621 48000000.050999999046 22425359.139000058174 60265.068917844 2023-11-17T01:39:14.501764+00:00 20000094.840000029653 34999999.998999953270 47999999.970999963582 22425359.227000001818 60265.068929627 2023-11-17T01:39:15.519782+00:00 20000094.840000029653 34999999.988000042737 47999999.980999946594 22425359.149999979883 60265.068941048 2023-11-17T01:39:16.506554+00:00 20000094.840999960899 34999999.988000042737 48000000.000000000000 22425359.182000041008 60265.068952650 2023-11-17T01:39:17.508945+00:00 20000094.840999960899 35000000.023000001907 48000000.103000007570 22425359.100999951363 60265.068964252 2023-11-17T01:39:18.511339+00:00 20000094.843000050634 34999999.991999976337 47999999.957999989390 22425358.980000019073 60265.068975854 2023-11-17T01:39:19.513738+00:00 20000094.837000008672 35000000.001999966800 47999999.980000019073 22425359.256999969482 60265.068987455 2023-11-17T01:39:20.516130+00:00 20000094.840999960899 35000000.006999969482 47999999.980999976397 22425359.601000070572 60265.068998876 2023-11-17T01:39:21.502909+00:00 20000094.840999960899 34999999.999000072479 48000000.055000036955 22425359.357999920845 60265.069010659 2023-11-17T01:39:22.520926+00:00 20000094.842000011355 34999999.985999941826 47999999.920999936759 22425359.113000039011 60265.069022080 2023-11-17T01:39:23.507699+00:00 20000094.839999999851 34999999.996999979019 48000000.044000029564 22425359.807000041008 60265.069033681 2023-11-17T01:39:24.510095+00:00 20000094.839000001550 35000000.021000027657 48000000.017000019550 22425359.465000029653 60265.069045283 2023-11-17T01:39:25.512485+00:00 20000094.842000000179 35000000.005000002682 47999999.975999951363 22425359.118999961764 60265.069056885 2023-11-17T01:39:26.514876+00:00 20000094.839000009000 34999999.978000000119 48000000.009000003338 22425359.610000010580 60265.069068306 2023-11-17T01:39:27.501647+00:00 20000094.841999989003 35000000.006999999285 48000000.000000000000 22425359.763999938965 60265.069079908 2023-11-17T01:39:28.504044+00:00 20000094.842000011355 34999999.990000009537 48000000.042000062764 22425359.564000010490 60265.069091691 2023-11-17T01:39:29.522066+00:00 20000094.839999988675 35000000.026999980211 47999999.960999973118 22425359.477000001818 60265.069103112 2023-11-17T01:39:30.508838+00:00 20000094.842000011355 34999999.962000012398 47999999.980000019073 22425359.666000001132 60265.069114713 2023-11-17T01:39:31.511225+00:00 20000094.838999990374 35000000.016000002623 48000000.049999952316 22425359.425999999046 60265.069126315 2023-11-17T01:39:32.513622+00:00 20000094.841000020504 34999999.995999991894 47999999.904000036418 22425359.543000001460 60265.069137917 2023-11-17T01:39:33.516014+00:00 20000094.841999981552 34999999.990000009537 47999999.996999979019 22425359.589000001550 60265.069149338 2023-11-17T01:39:34.502787+00:00 20000094.839999999851 35000000.005000002682 48000000.075000047684 22425359.581999998540 60265.069160940 2023-11-17T01:39:35.505182+00:00 20000094.839999999851 35000000.015999972820 48000000.001999966800 22425359.962999999523 60265.069172542 2023-11-17T01:39:36.507585+00:00 20000094.841000020504 35000000.010000050068 47999999.993999958038 22425359.609000001103 60265.069184143 2023-11-17T01:39:37.509975+00:00 20000094.839999970049 34999999.991999976337 48000000.008000023663 22425360.340999990702 60265.069195745 2023-11-17T01:39:38.512365+00:00 20000094.841000020504 35000000.011999957263 47999999.988999962807 22425360.358000010252 60265.069207347 2023-11-17T01:39:39.514755+00:00 20000094.838999990374 34999999.986000001431 47999999.951999999583 22425359.160000000149 60265.069218948 2023-11-17T01:39:40.517150+00:00 20000094.843999978155 35000000.009000062943 48000000.016000002623 22425359.335000008345 60265.069230369 2023-11-17T01:39:41.503928+00:00 20000094.841000020504 35000000.000999927521 48000000.071999996901 22425360.045000020415 60265.069242152 2023-11-17T01:39:42.521948+00:00 20000094.839999970049 34999999.989000082016 47999999.979000002146 22425359.421000000089 60265.069253573 2023-11-17T01:39:43.508723+00:00 20000094.841000020504 34999999.981999993324 47999999.957999996841 22425359.426999989897 60265.069265175 2023-11-17T01:39:44.511122+00:00 20000094.837999999523 35000000.016999959946 48000000.047999978065 22425359.973999980837 60265.069276596 2023-11-17T01:39:45.497888+00:00 20000094.842000011355 34999999.973000049591 47999999.951000027359 22425359.861000001431 60265.069288379 2023-11-17T01:39:46.515906+00:00 20000094.838999990374 35000000.014999993145 47999999.991999976337 22425359.123000029474 60265.069299980 2023-11-17T01:39:47.518299+00:00 20000094.841000020504 35000000.006999969482 47999999.955999970436 22425360.218999978155 60265.069311401 2023-11-17T01:39:48.505070+00:00 20000094.842000011355 34999999.996999979019 48000000.070000052452 22425360.112999979407 60265.069323184 2023-11-17T01:39:49.523084+00:00 20000094.839999970049 34999999.991999976337 47999999.934999942780 22425359.618000030518 60265.069334605 2023-11-17T01:39:50.509855+00:00 20000094.840000029653 35000000.013000011444 48000000.027000069618 22425360.157000008970 60265.069346207 2023-11-17T01:39:51.512252+00:00 20000094.840999960899 34999999.973000049591 47999999.951999902725 22425360.208000000566 60265.069357733 2023-11-17T01:39:52.508139+00:00 20000094.842000011355 35000000.023999929428 48000000.140000097454 22425359.513999938965 60265.069369410 2023-11-17T01:39:53.517038+00:00 20000094.840999960899 34999999.998000033200 47999999.958999991417 22425360.175000071526 60265.069380756 2023-11-17T01:39:54.497302+00:00 20000094.841000080109 34999999.993999958038 48000000.028999917209 22425360.539000030607 60265.069392539 2023-11-17T01:39:55.515317+00:00 20000094.839999910444 34999999.989000082016 48000000.000000000000 22425360.072999950498 60265.069404216 2023-11-17T01:39:56.524223+00:00 20000094.840000029653 35000000.032999999821 47999999.963999986649 22425359.898999929428 60265.069415561 2023-11-17T01:39:57.504487+00:00 20000094.842000011355 34999999.980999991298 47999999.993000030518 22425359.943000078201 60265.069427344 2023-11-17T01:39:58.522503+00:00 20000094.838999990374 34999999.997000008821 48000000.014999993145 22425360.255999919027 60265.069438765 2023-11-17T01:39:59.509273+00:00 20000094.841000080109 35000000.030999988317 48000000.037000060081 22425360.022999998182 60265.069450366 2023-11-17T01:40:00.511661+00:00 20000094.842999938875 34999999.974000006914 47999999.945999979973 22425360.163000110537 60265.069461788 2023-11-17T01:40:01.498436+00:00 20000094.837000008672 34999999.994999997318 48000000.010999992490 22425359.965999960899 60265.069473570 2023-11-17T01:40:02.516459+00:00 20000094.843999978155 34999999.997000008821 47999999.976999998093 22425360.246999979019 60265.069484991 2023-11-17T01:40:03.503246+00:00 20000094.838999990374 35000000.020999997854 47999999.980999991298 22425360.820999979973 60265.069496593 2023-11-17T01:40:04.505648+00:00 20000094.840000029653 34999999.974999956787 47999999.987000018358 22425360.060999989510 60265.069508376 2023-11-17T01:40:05.523666+00:00 20000094.842000011355 35000000.009000003338 48000000.044999986887 22425360.532000061125 60265.069519796 2023-11-17T01:40:06.510430+00:00 20000094.840999960899 34999999.997000038624 47999999.934000022709 22425360.873000029474 60265.069531398 2023-11-17T01:40:07.512823+00:00 20000094.842000011355 35000000.022000007331 48000000.034999966621 22425360.561999920756 60265.069542820 2023-11-17T01:40:08.499597+00:00 20000094.838000059128 35000000.000000000000 48000000.003000020981 22425360.470000028610 60265.069554602 2023-11-17T01:40:09.517615+00:00 20000094.842000011355 35000000.001999966800 48000000.063000023365 22425360.554999951273 60265.069566023 2023-11-17T01:40:10.504387+00:00 20000094.838999990374 34999999.972000002861 47999999.984999947250 22425360.562000039965 60265.069577625 2023-11-17T01:40:11.506781+00:00 20000094.842000011355 35000000.002999961376 47999999.972999989986 22425360.866000059992 60265.069589227 2023-11-17T01:40:12.509174+00:00 20000094.840999960899 35000000.009000062943 47999999.996999979019 22425360.768999930471 60265.069600828 2023-11-17T01:40:13.511565+00:00 20000094.840000029653 35000000.006999969482 47999999.952000021935 22425360.705000039190 60265.069612430 2023-11-17T01:40:14.513958+00:00 20000094.839999910444 34999999.994999997318 48000000.086000077426 22425360.715000029653 60265.069624032 2023-11-17T01:40:15.516349+00:00 20000094.841000080109 34999999.978999972343 47999999.936999917030 22425360.615999940783 60265.069635633 2023-11-17T01:40:16.518746+00:00 20000094.839999910444 35000000.004000067711 48000000.053000092506 22425360.307000041008 60265.069647055 2023-11-17T01:40:17.505517+00:00 20000094.840999998152 35000000.036999940872 47999999.952999949455 22425361.120999999344 60265.069658657 2023-11-17T01:40:18.507912+00:00 20000094.840999998152 34999999.986000061035 48000000.014999993145 22425361.138000000268 60265.069670258 2023-11-17T01:40:19.510301+00:00 20000094.842999991030 35000000.018999926746 48000000.016000032425 22425360.420000001788 60265.069681860 2023-11-17T01:40:20.512690+00:00 20000094.841000009328 34999999.967000007629 47999999.947000026703 22425360.896999999881 60265.069693281 2023-11-17T01:40:21.499465+00:00 20000094.841000009328 35000000.011000037193 48000000.036999940872 22425360.787999998778 60265.069705063 2023-11-17T01:40:22.517474+00:00 20000094.839999988675 35000000.018999926746 48000000.062000043690 22425360.732000008225 60265.069716484 2023-11-17T01:40:23.504241+00:00 20000094.837999999523 34999999.984000086784 47999999.935999996960 22425360.900999989361 60265.069728086 2023-11-17T01:40:24.506636+00:00 20000094.842999991030 35000000.024999983609 48000000.023999996483 22425360.336999978870 60265.069739688 2023-11-17T01:40:25.509038+00:00 20000094.841000020504 34999999.988000042737 48000000.030000023544 22425360.874000009149 60265.069751290 2023-11-17T01:40:26.511428+00:00 20000094.838999990374 34999999.986999988556 47999999.979999989271 22425360.935999989510 60265.069762891 2023-11-17T01:40:27.513818+00:00 20000094.842000011355 35000000.020000003278 47999999.932000011206 22425360.912000000477 60265.069774312 2023-11-17T01:40:28.500593+00:00 20000094.838999990374 34999999.983999997377 48000000.113000012934 22425360.986000031233 60265.069786095 2023-11-17T01:40:29.518612+00:00 20000094.841000020504 35000000.008000001311 47999999.911000013351 22425360.560999989510 60265.069797516 2023-11-17T01:40:30.505378+00:00 20000094.842000011355 34999999.987000003457 48000000.049999952316 22425361.360000010580 60265.069809118 2023-11-17T01:40:31.507777+00:00 20000094.837999999523 34999999.993999987841 47999999.981999993324 22425360.697999950498 60265.069820644 2023-11-17T01:40:32.503668+00:00 20000094.842000011355 34999999.997000008821 47999999.952000021935 22425360.686000049114 60265.069832321 2023-11-17T01:40:33.512573+00:00 20000094.842999991030 35000000.032999992371 48000000.064000010490 22425360.816999968141 60265.069843923 2023-11-17T01:40:34.514968+00:00 20000094.838999990374 34999999.977999992669 47999999.962000012398 22425361.098999980837 60265.069855450 2023-11-17T01:40:35.510855+00:00 20000094.842999991030 34999999.997000038624 48000000.064999938011 22425361.084000051022 60265.069867150 2023-11-17T01:40:36.521775+00:00 20000094.837999999523 34999999.990999996662 47999999.939000010490 22425360.662000000477 60265.069878625 2023-11-17T01:40:37.513227+00:00 20000094.838999990374 35000000.017000019550 48000000.037999987602 22425360.958999991417 60265.069890227 2023-11-17T01:40:38.515624+00:00 20000094.842999991030 34999999.988999962807 47999999.978000037372 22425361.280999958515 60265.069901648 2023-11-17T01:40:39.502401+00:00 20000094.841000020504 35000000.012000016868 47999999.998999953270 22425361.298000041395 60265.069913250 2023-11-17T01:40:40.504796+00:00 20000094.839999970049 34999999.972000002861 47999999.964000113308 22425361.168999969959 60265.069924852 2023-11-17T01:40:41.507187+00:00 20000094.842000011355 35000000.008000023663 48000000.060999989510 22425361.292000059038 60265.069936453 2023-11-17T01:40:42.509584+00:00 20000094.838999990374 35000000.013000011444 48000000.002999901772 22425361.328999999911 60265.069948055 2023-11-17T01:40:43.511984+00:00 20000094.841000020504 34999999.969999909401 47999999.947000026703 22425361.579999919981 60265.069959657 2023-11-17T01:40:44.514378+00:00 20000094.842000011355 35000000.009000062943 48000000.045999996364 22425361.503000020981 60265.069971259 2023-11-17T01:40:45.516769+00:00 20000094.838000059128 35000000.029999971390 47999999.978999972343 22425361.177999969572 60265.069982680 2023-11-17T01:40:46.503542+00:00 20000094.841999888420 34999999.994999997318 47999999.994999997318 22425361.498000029474 60265.069994282 2023-11-17T01:40:47.505941+00:00 20000094.840000029653 34999999.994999997318 48000000.057999998331 22425361.328000068665 60265.070005883 2023-11-17T01:40:48.508345+00:00 20000094.842000011355 34999999.965999960899 47999999.933000013232 22425361.724999900907 60265.070017485 2023-11-17T01:40:49.510737+00:00 20000094.840999960899 35000000.039000026882 48000000.021999977529 22425361.106999989599 60265.070029012 2023-11-17T01:40:50.506626+00:00 20000094.840000029653 34999999.996000051498 47999999.993000000715 22425361.858000040054 60265.070040689 2023-11-17T01:40:51.515530+00:00 20000094.838999990374 34999999.972000002861 47999999.972999989986 22425361.764000058174 60265.070052291 2023-11-17T01:40:52.517919+00:00 20000094.843000050634 35000000.013999938965 48000000.042999982834 22425361.660999890417 60265.070063817 2023-11-17T01:40:53.513803+00:00 20000094.842000011355 35000000.006000041962 47999999.929000020027 22425361.297000050545 60265.070075419 2023-11-17T01:40:54.516198+00:00 20000094.838999990374 35000000.005999922752 48000000.063000023365 22425362.315000060946 60265.070086840 2023-11-17T01:40:55.502972+00:00 20000094.840999960899 35000000.015000097454 48000000.023000001907 22425361.274999979883 60265.070098442 2023-11-17T01:40:56.505371+00:00 20000094.838999990374 34999999.990999937057 47999999.996999979019 22425361.608999971300 60265.070110044 2023-11-17T01:40:57.507764+00:00 20000094.841000080109 35000000.006999969482 47999999.960999973118 22425361.565000060946 60265.070121645 2023-11-17T01:40:58.510159+00:00 20000094.840999960899 34999999.987000003457 48000000.013000011444 22425362.177999969572 60265.070133066 2023-11-17T01:40:59.496935+00:00 20000094.840000029653 35000000.003000013530 47999999.999000072479 22425361.784999970347 60265.070144849 2023-11-17T01:41:00.514957+00:00 20000094.840999960899 35000000.020999997854 48000000.036999940872 22425361.654000040144 60265.070156451 2023-11-17T01:41:01.517355+00:00 20000094.838999990374 34999999.957999996841 47999999.945000052452 22425362.185999989510 60265.070167872 2023-11-17T01:41:02.504134+00:00 20000094.842000011355 35000000.011000007391 48000000.037999987602 22425361.881999969482 60265.070179474 2023-11-17T01:41:03.506533+00:00 20000094.843999978155 35000000.021999977529 48000000.059999942780 22425362.404999971390 60265.070191076 2023-11-17T01:41:04.508933+00:00 20000094.837000008672 34999999.977999992669 47999999.953000068665 22425362.022000070661 60265.070202678 2023-11-17T01:41:05.511326+00:00 20000094.843999978155 35000000.003000020981 47999999.940999977291 22425362.230999998748 60265.070214098 2023-11-17T01:41:06.498100+00:00 20000094.836000081152 34999999.986999988556 47999999.998999953270 22425362.144999999553 60265.070225881 2023-11-17T01:41:07.516121+00:00 20000094.841999888420 35000000.031000018120 47999999.991999976337 22425362.083999998868 60265.070237302 2023-11-17T01:41:08.502900+00:00 20000094.842000011355 35000000.010999977589 48000000.032000012696 22425362.258999999613 60265.070248904 2023-11-17T01:41:09.505296+00:00 20000094.841000080109 34999999.975000016391 48000000.014999993145 22425362.370999988168 60265.070260686 2023-11-17T01:41:10.523309+00:00 20000094.840999960899 35000000.005999982357 47999999.987999990582 22425361.681000009179 60265.070272108 2023-11-17T01:41:11.510080+00:00 20000094.840999998152 34999999.986999988556 47999999.965000003576 22425362.495000001043 60265.070283709 2023-11-17T01:41:12.512472+00:00 20000094.839000001550 35000000.024000048637 48000000.020999997854 22425362.532999988645 60265.070295130 2023-11-17T01:41:13.499244+00:00 20000094.842000011355 34999999.967999942601 47999999.998000033200 22425362.572999980301 60265.070306913 2023-11-17T01:41:14.517256+00:00 20000094.839999988675 35000000.021000027657 47999999.994999997318 22425362.022000011057 60265.070318334 2023-11-17T01:41:15.504034+00:00 20000094.842000011355 34999999.976999998093 48000000.051999993622 22425362.322999980301 60265.070329935 2023-11-17T01:41:16.506433+00:00 20000094.839999999851 35000000.005000002682 47999999.976999998093 22425362.421999990940 60265.070341538 2023-11-17T01:41:17.508834+00:00 20000094.839000001550 35000000.014999993145 47999999.994999997318 22425362.331000030041 60265.070353139 2023-11-17T01:41:18.511225+00:00 20000094.843999978155 35000000.036000013351 48000000.028999976814 22425362.255999978632 60265.070364741 2023-11-17T01:41:19.513621+00:00 20000094.837999999523 34999999.972000002861 47999999.942999958992 22425362.605000019073 60265.070376162 2023-11-17T01:41:20.500391+00:00 20000094.841000020504 34999999.981000073254 48000000.041000008583 22425362.050999999046 60265.070387945 2023-11-17T01:41:21.518407+00:00 20000094.838999990374 34999999.983999967575 47999999.981000073254 22425362.509999990463 60265.070399365 2023-11-17T01:41:22.505185+00:00 20000094.842000011355 35000000.024999983609 47999999.976999998093 22425362.618000030518 60265.070410967 2023-11-17T01:41:23.507582+00:00 20000094.842999991030 34999999.975999951363 47999999.970999963582 22425362.280999958515 60265.070422569 2023-11-17T01:41:24.509974+00:00 20000094.836000028998 35000000.027999997139 48000000.013000011444 22425362.227000001818 60265.070434171 2023-11-17T01:41:25.512369+00:00 20000094.841999951750 35000000.006000041962 48000000.023000001907 22425362.532000008970 60265.070445592 2023-11-17T01:41:26.499139+00:00 20000094.841000020504 34999999.960000038147 48000000.021000027657 22425362.434999998659 60265.070457194 2023-11-17T01:41:27.501533+00:00 20000094.841000020504 35000000.041000008583 47999999.998999953270 22425362.625000000000 60265.070468976 2023-11-17T01:41:28.519552+00:00 20000094.842999991030 34999999.984999999404 48000000.023000001907 22425361.967999991030 60265.070480397 2023-11-17T01:41:29.506321+00:00 20000094.841000020504 35000000.014000013471 47999999.960999973118 22425362.483999971300 60265.070491999 2023-11-17T01:41:30.508716+00:00 20000094.838999990374 34999999.989999987185 48000000.000000000000 22425362.940000060946 60265.070503601 2023-11-17T01:41:31.511110+00:00 20000094.839999970049 34999999.993000000715 48000000.016999997199 22425362.634999990463 60265.070515202 2023-11-17T01:41:32.513501+00:00 20000094.840000029653 35000000.016000002623 47999999.945000007749 22425363.074000000954 60265.070526729 2023-11-17T01:41:33.509393+00:00 20000094.841999951750 34999999.993999987841 48000000.029999971390 22425362.634999990463 60265.070538406 2023-11-17T01:41:34.518290+00:00 20000094.841000020504 34999999.985000006855 48000000.033000022173 22425362.462000008672 60265.070549752 2023-11-17T01:41:35.498558+00:00 20000094.840000029653 35000000.001000016928 47999999.973000019789 22425363.103999968618 60265.070561354 2023-11-17T01:41:36.500950+00:00 20000094.839999970049 35000000.012999951839 48000000.028999976814 22425363.083999991417 60265.070573136 2023-11-17T01:41:37.518969+00:00 20000094.841000020504 34999999.974000036716 47999999.968999981880 22425362.463999990374 60265.070584557 2023-11-17T01:41:38.505748+00:00 20000094.840999960899 35000000.013999998569 48000000.013999998569 22425362.891000028700 60265.070596159 2023-11-17T01:41:39.508142+00:00 20000094.843000050634 35000000.008000023663 48000000.039000026882 22425363.447000030428 60265.070607761 2023-11-17T01:41:40.510533+00:00 20000094.837999939919 34999999.998999953270 47999999.979999959469 22425362.733000040054 60265.070619362 2023-11-17T01:41:41.512926+00:00 20000094.842000011355 34999999.986000001431 47999999.988000042737 22425362.814999941736 60265.070630784 2023-11-17T01:41:42.499699+00:00 20000094.840000029653 34999999.998000033200 47999999.993000030518 22425362.942000031471 60265.070642566 2023-11-17T01:41:43.517718+00:00 20000094.838999990374 35000000.025999963284 47999999.994999997318 22425363.274999979883 60265.070653987 2023-11-17T01:41:44.504498+00:00 20000094.845000028610 35000000.001999966800 48000000.011999957263 22425362.845999959856 60265.070665589 2023-11-17T01:41:45.506895+00:00 20000094.837999939919 34999999.988000042737 48000000.037999987602 22425362.809000018984 60265.070677191 2023-11-17T01:41:46.509288+00:00 20000094.841000080109 34999999.994999997318 47999999.929000020027 22425363.009999990463 60265.070688793 2023-11-17T01:41:47.511686+00:00 20000094.840999960899 35000000.016000032425 48000000.077999949455 22425363.014999989420 60265.070700394 2023-11-17T01:41:48.514085+00:00 20000094.842000011355 35000000.003000020981 47999999.973999977112 22425362.837000008672 60265.070711816 2023-11-17T01:41:49.500859+00:00 20000094.838999990374 34999999.969999909401 47999999.997000098228 22425363.065000060946 60265.070723598 2023-11-17T01:41:50.518877+00:00 20000094.838999990374 35000000.027999997139 47999999.944999933243 22425362.952999949455 60265.070735019 2023-11-17T01:41:51.505655+00:00 20000094.843000050634 34999999.998000033200 48000000.083000056446 22425363.302000049502 60265.070746621 2023-11-17T01:41:52.508048+00:00 20000094.837999939919 34999999.999000072479 47999999.982999920845 22425363.046000000089 60265.070758042 2023-11-17T01:41:53.494820+00:00 20000094.840999960899 35000000.005000002682 48000000.005000002682 22425363.072000000626 60265.070769825 2023-11-17T01:41:54.512834+00:00 20000094.843000050634 34999999.990999937057 47999999.975000008941 22425363.649999998510 60265.070781427 2023-11-17T01:41:55.515227+00:00 20000094.837999939919 35000000.006999969482 47999999.979999996722 22425362.960000000894 60265.070792847 2023-11-17T01:41:56.502005+00:00 20000094.841000080109 34999999.984000086784 47999999.989999979734 22425362.916999999434 60265.070804629 2023-11-17T01:41:57.520003+00:00 20000094.842999938875 35000000.003000020981 48000000.022000007331 22425363.829000011086 60265.070816050 2023-11-17T01:41:58.506761+00:00 20000094.838999990374 35000000.005999922752 47999999.984999977052 22425363.823999989778 60265.070827652 2023-11-17T01:41:59.509138+00:00 20000094.842000011355 35000000.000000000000 48000000.036000013351 22425362.978000018746 60265.070839254 2023-11-17T01:42:00.511534+00:00 20000094.841000080109 34999999.978000007570 47999999.936999976635 22425363.497999999672 60265.070850856 2023-11-17T01:42:01.513941+00:00 20000094.838999990374 35000000.023999989033 48000000.054000020027 22425362.956999991089 60265.070862277 2023-11-17T01:42:02.500717+00:00 20000094.840999960899 35000000.007000006735 48000000.009999990463 22425362.997000008821 60265.070873878 2023-11-17T01:42:03.503109+00:00 20000094.841000080109 35000000.000000000000 47999999.959999978542 22425363.328000009060 60265.070885661 2023-11-17T01:42:04.521128+00:00 20000094.840999960899 34999999.976999998093 47999999.994000077248 22425363.376999970526 60265.070897082 2023-11-17T01:42:05.507908+00:00 20000094.839000001550 34999999.990999996662 47999999.993999958038 22425363.347999989986 60265.070908684 2023-11-17T01:42:06.510304+00:00 20000094.840999998152 35000000.031999982893 48000000.042000062764 22425363.637000020593 60265.070920286 2023-11-17T01:42:07.512700+00:00 20000094.839999999851 34999999.989000022411 48000000.002999901772 22425364.175999999046 60265.070931888 2023-11-17T01:42:08.515096+00:00 20000094.841999989003 34999999.999000012875 48000000.005000002682 22425363.783999979496 60265.070943309 2023-11-17T01:42:09.501867+00:00 20000094.842000011355 34999999.986999988556 47999999.935000061989 22425363.372000038624 60265.070954910 2023-11-17T01:42:10.504263+00:00 20000094.841000009328 35000000.005999982357 48000000.041000008583 22425363.811999980360 60265.070966512 2023-11-17T01:42:11.506655+00:00 20000094.840999990702 35000000.030000030994 48000000.049999952316 22425364.003000020981 60265.070978114 2023-11-17T01:42:12.509052+00:00 20000094.839000020176 34999999.962000012398 47999999.966000080109 22425363.620000001043 60265.070989716 2023-11-17T01:42:13.511450+00:00 20000094.840999990702 35000000.020999968052 47999999.990999937057 22425363.500000000000 60265.071001317 2023-11-17T01:42:14.513844+00:00 20000094.840999990702 34999999.994999997318 47999999.990000009537 22425363.773999989033 60265.071012919 2023-11-17T01:42:15.516240+00:00 20000094.840999990702 35000000.008000023663 47999999.998000003397 22425363.342999991030 60265.071024446 2023-11-17T01:42:16.512131+00:00 20000094.839000020176 34999999.973999977112 47999999.952999986708 22425363.742000039667 60265.071036048 2023-11-17T01:42:17.514520+00:00 20000094.841999981552 35000000.011999957263 48000000.112999990582 22425363.610999941826 60265.071047469 2023-11-17T01:42:18.501295+00:00 20000094.842000011355 35000000.002000093460 47999999.912000000477 22425363.272999998182 60265.071059071 2023-11-17T01:42:19.503694+00:00 20000094.841000020504 34999999.995999932289 48000000.032000012696 22425363.733999971300 60265.071070672 2023-11-17T01:42:20.506088+00:00 20000094.838999990374 35000000.009000062943 48000000.042000032961 22425363.657999988645 60265.071082274 2023-11-17T01:42:21.508487+00:00 20000094.841000020504 35000000.021999962628 47999999.960999973118 22425363.731999989599 60265.071093876 2023-11-17T01:42:22.510884+00:00 20000094.840999960899 34999999.996000051498 47999999.947000026703 22425363.711000081152 60265.071105478 2023-11-17T01:42:23.513279+00:00 20000094.839000049978 34999999.968999981880 48000000.082000017166 22425363.656999949366 60265.071117080 2023-11-17T01:42:24.515680+00:00 20000094.843999978155 34999999.990999937057 47999999.955999970436 22425363.993000030518 60265.071128501 2023-11-17T01:42:25.502458+00:00 20000094.841000020504 35000000.022000066936 48000000.020999968052 22425364.013000011444 60265.071140283 2023-11-17T01:42:26.520477+00:00 20000094.839999970049 35000000.005000002682 48000000.035000093281 22425364.337999939919 60265.071151705 2023-11-17T01:42:27.507254+00:00 20000094.838999990374 35000000.008000023663 47999999.935999989510 22425364.050000071526 60265.071163306 2023-11-17T01:42:28.509655+00:00 20000094.841000020504 34999999.968999981880 48000000.009999990463 22425364.278000000864 60265.071174727 2023-11-17T01:42:29.496435+00:00 20000094.839999970049 34999999.978999972343 47999999.949999928474 22425364.064999941736 60265.071186510 2023-11-17T01:42:30.514452+00:00 20000094.842000011355 35000000.020000003278 48000000.060000061989 22425363.912999991328 60265.071198112 2023-11-17T01:42:31.516851+00:00 20000094.838999990374 35000000.022999987006 48000000.049000017345 22425364.397999998182 60265.071209533 2023-11-17T01:42:32.503623+00:00 20000094.841000080109 35000000.001999996603 47999999.977999933064 22425364.372000098228 60265.071221315 2023-11-17T01:42:33.521646+00:00 20000094.839999910444 34999999.979999989271 47999999.950999982655 22425363.819999929518 60265.071232737 2023-11-17T01:42:34.508428+00:00 20000094.842000011355 35000000.004000008106 47999999.942000031471 22425364.350000020117 60265.071244339 2023-11-17T01:42:35.510825+00:00 20000094.838999990374 34999999.981999993324 48000000.026000022888 22425364.141999959946 60265.071255759 2023-11-17T01:42:36.497606+00:00 20000094.842000011355 35000000.009000003338 48000000.039000026882 22425364.234000090510 60265.071267542 2023-11-17T01:42:37.515623+00:00 20000094.841000080109 35000000.021000027657 47999999.968999981880 22425364.319000009447 60265.071278963 2023-11-17T01:42:38.502399+00:00 20000094.842000011355 35000000.006999969482 48000000.027000002563 22425364.060999989510 60265.071290565 2023-11-17T01:42:39.504793+00:00 20000094.839999910444 34999999.986000001431 48000000.073000006378 22425364.368999961764 60265.071302347 2023-11-17T01:42:40.522812+00:00 20000094.838999990374 35000000.013999998569 47999999.909999996424 22425364.615000009537 60265.071313769 2023-11-17T01:42:41.509585+00:00 20000094.841000080109 34999999.976000010967 48000000.010999977589 22425364.535999998450 60265.071325370 2023-11-17T01:42:42.511977+00:00 20000094.839999910444 35000000.023000001907 48000000.012000016868 22425364.160999998450 60265.071336791 2023-11-17T01:42:43.498752+00:00 20000094.842000011355 34999999.990999996662 48000000.001999966800 22425364.780000001192 60265.071348574 2023-11-17T01:42:44.516765+00:00 20000094.842000011355 34999999.996999979019 47999999.985000006855 22425364.997999999672 60265.071359995 2023-11-17T01:42:45.503539+00:00 20000094.838999990374 34999999.991999976337 47999999.975000016391 22425364.076000008732 60265.071371596 2023-11-17T01:42:46.505938+00:00 20000094.840000029653 35000000.029000036418 48000000.043999969959 22425364.887000009418 60265.071383198 2023-11-17T01:42:47.508340+00:00 20000094.840000029653 34999999.975999951363 47999999.988000042737 22425364.745000001043 60265.071394800 2023-11-17T01:42:48.510736+00:00 20000094.840999960899 35000000.011000037193 48000000.005999982357 22425364.334999978542 60265.071406402 2023-11-17T01:42:49.513131+00:00 20000094.840000029653 34999999.993999958038 48000000.016999959946 22425364.515000019222 60265.071417823 2023-11-17T01:42:50.499901+00:00 20000094.843999978155 34999999.999000072479 48000000.034000039101 22425364.782000008970 60265.071429606 2023-11-17T01:42:51.517925+00:00 20000094.840999960899 35000000.013000011444 48000000.037999987602 22425364.676999989897 60265.071441026 2023-11-17T01:42:52.504697+00:00 20000094.837000008672 34999999.972000002861 47999999.932999968529 22425364.847999989986 60265.071452628 2023-11-17T01:42:53.507095+00:00 20000094.843000050634 35000000.013999938965 47999999.999000072479 22425364.994000021368 60265.071464230 2023-11-17T01:42:54.509499+00:00 20000094.837999939919 34999999.971000082791 47999999.947999946773 22425364.888000011444 60265.071475832 2023-11-17T01:42:55.511891+00:00 20000094.843000050634 35000000.009999990463 48000000.047999978065 22425365.178999960423 60265.071487359 2023-11-17T01:42:56.507780+00:00 20000094.840999960899 35000000.018000006676 48000000.022000066936 22425365.923000041395 60265.071498960 2023-11-17T01:42:57.510177+00:00 20000094.843000050634 34999999.996999979019 48000000.014999993145 22425364.986000001431 60265.071510637 2023-11-17T01:42:58.519076+00:00 20000094.839000001550 34999999.996999979019 47999999.954000003636 22425365.199999991804 60265.071521983 2023-11-17T01:42:59.499343+00:00 20000094.839000001550 34999999.993999958038 48000000.008000023663 22425365.125000000000 60265.071533766 2023-11-17T01:43:00.517359+00:00 20000094.839999999851 35000000.006999999285 47999999.988000012934 22425364.848999980837 60265.071545187 2023-11-17T01:43:01.504138+00:00 20000094.842000011355 34999999.984999999404 47999999.987999990582 22425365.035000029951 60265.071556789 2023-11-17T01:43:02.506541+00:00 20000094.840999990702 35000000.040000006557 48000000.069999992847 22425365.133000019938 60265.071568390 2023-11-17T01:43:03.508937+00:00 20000094.844999998808 34999999.974999986589 47999999.978000022471 22425365.121999979019 60265.071579992 2023-11-17T01:43:04.511338+00:00 20000094.836000010371 35000000.005000002682 47999999.925999999046 22425364.696000039577 60265.071591413 2023-11-17T01:43:05.498108+00:00 20000094.839999999851 35000000.020000010729 48000000.030999988317 22425365.552999969572 60265.071603196 2023-11-17T01:43:06.516122+00:00 20000094.840999990702 34999999.990999996662 47999999.976000010967 22425365.197000030428 60265.071614617 2023-11-17T01:43:07.502899+00:00 20000094.842000011355 35000000.006999999285 48000000.044000029564 22425365.078999999911 60265.071626219 2023-11-17T01:43:08.505303+00:00 20000094.840999990702 34999999.990000009537 48000000.033999979496 22425365.617999911308 60265.071637820 2023-11-17T01:43:09.507696+00:00 20000094.839000020176 35000000.001999966800 47999999.990999996662 22425365.376000050455 60265.071649422 2023-11-17T01:43:10.510085+00:00 20000094.841999981552 34999999.986999988556 47999999.956000030041 22425365.465999960899 60265.071661024 2023-11-17T01:43:11.512478+00:00 20000094.839000020176 35000000.003000020981 48000000.018000006676 22425365.550999999046 60265.071672445 2023-11-17T01:43:12.499254+00:00 20000094.842999991030 35000000.011000037193 48000000.039999961853 22425365.817000031471 60265.071684228 2023-11-17T01:43:13.517272+00:00 20000094.838999990374 34999999.989999949932 47999999.942000031471 22425365.299999948591 60265.071695649 2023-11-17T01:43:14.504048+00:00 20000094.841000020504 35000000.010000050068 48000000.026000022888 22425365.571000099182 60265.071707251 2023-11-17T01:43:15.506452+00:00 20000094.839999970049 34999999.994000017643 47999999.991999976337 22425365.467000011355 60265.071718672 2023-11-17T01:43:16.493231+00:00 20000094.842999991030 34999999.975999951363 47999999.940999977291 22425364.879999998957 60265.071730454 2023-11-17T01:43:17.511255+00:00 20000094.840000029653 34999999.994999997318 48000000.028999917209 22425365.608999971300 60265.071742056 2023-11-17T01:43:18.513650+00:00 20000094.838999990374 35000000.042999982834 48000000.026000022888 22425365.666000008583 60265.071753477 2023-11-17T01:43:19.500419+00:00 20000094.842999991030 34999999.986999988556 47999999.985000006855 22425365.113999959081 60265.071765260 2023-11-17T01:43:20.518434+00:00 20000094.837999999523 34999999.983999967575 48000000.027999997139 22425365.519999980927 60265.071776681 2023-11-17T01:43:21.505215+00:00 20000094.841000020504 35000000.020000100136 47999999.925000071526 22425365.608000040054 60265.071788283 2023-11-17T01:43:22.507614+00:00 20000094.842999991030 34999999.990999937057 48000000.053000003099 22425365.230000019073 60265.071799704 2023-11-17T01:43:23.494390+00:00 20000094.838999990374 35000000.000000000000 47999999.991999998689 22425365.343999978155 60265.071811486 2023-11-17T01:43:24.512404+00:00 20000094.839000049978 35000000.024999983609 48000000.021000012755 22425365.784999970347 60265.071822907 2023-11-17T01:43:25.499177+00:00 20000094.842000011355 34999999.960000038147 47999999.977999992669 22425365.123000029474 60265.071834509 2023-11-17T01:43:26.501573+00:00 20000094.839999910444 35000000.000000000000 48000000.006999999285 22425365.631999969482 60265.071846291 2023-11-17T01:43:27.519588+00:00 20000094.842000011355 35000000.000000000000 47999999.996999979019 22425365.675999999046 60265.071857713 2023-11-17T01:43:28.506368+00:00 20000094.840000029653 35000000.018000006676 47999999.967000007629 22425365.379000071436 60265.071869315 2023-11-17T01:43:29.508766+00:00 20000094.843000050634 35000000.003999948502 48000000.036000013351 22425365.364999998361 60265.071880916 2023-11-17T01:43:30.511160+00:00 20000094.836999889463 34999999.999000072479 48000000.024999983609 22425365.160000000149 60265.071892518 2023-11-17T01:43:31.513555+00:00 20000094.842000011355 34999999.972000002861 47999999.931000046432 22425365.289000000805 60265.071903939 2023-11-17T01:43:32.500323+00:00 20000094.842000011355 35000000.012000001967 48000000.048999972641 22425365.547000009567 60265.071915541 2023-11-17T01:43:33.502712+00:00 20000094.838999990374 35000000.012999996543 47999999.994000017643 22425365.153000000864 60265.071927142 2023-11-17T01:43:34.505117+00:00 20000094.841000080109 34999999.979999989271 48000000.029999971390 22425365.564000010490 60265.071938745 2023-11-17T01:43:35.507524+00:00 20000094.842000011355 35000000.012000016868 47999999.978999972343 22425365.637999981642 60265.071950346 2023-11-17T01:43:36.509925+00:00 20000094.840999960899 34999999.989999979734 47999999.994999997318 22425365.772999998182 60265.071961948 2023-11-17T01:43:37.512315+00:00 20000094.837999939919 35000000.009000003338 47999999.980000019073 22425365.910000000149 60265.071973550 2023-11-17T01:43:38.514706+00:00 20000094.841000080109 35000000.004000008106 47999999.996000051498 22425365.835000008345 60265.071985076 2023-11-17T01:43:39.510594+00:00 20000094.842000011355 34999999.969999969006 48000000.010999917984 22425365.902000010014 60265.071996678 2023-11-17T01:43:40.512987+00:00 20000094.839999910444 35000000.041000008583 48000000.014000058174 22425365.598999980837 60265.072008099 2023-11-17T01:43:41.499763+00:00 20000094.843000050634 34999999.993000030518 48000000.001000046730 22425365.708999991417 60265.072019701 2023-11-17T01:43:42.502158+00:00 20000094.840999960899 34999999.985000006855 48000000.007999897003 22425365.973000049591 60265.072031303 2023-11-17T01:43:43.504552+00:00 20000094.838000059128 35000000.026999950409 47999999.969000101089 22425366.125999990851 60265.072042904 2023-11-17T01:43:44.506944+00:00 20000094.842000011355 34999999.986000001431 47999999.990999937057 22425366.522999998182 60265.072054506 2023-11-17T01:43:45.509337+00:00 20000094.840999960899 34999999.990000009537 48000000.016999997199 22425365.913999971002 60265.072066108 2023-11-17T01:43:46.511728+00:00 20000094.843000050634 35000000.011999957263 48000000.002999991179 22425366.338999990374 60265.072077710 2023-11-17T01:43:47.514129+00:00 20000094.837000008672 34999999.994999997318 48000000.059000022709 22425366.072000030428 60265.072089131 2023-11-17T01:43:48.500904+00:00 20000094.842999938875 35000000.007000088692 47999999.946999996901 22425366.500999990851 60265.072100732 2023-11-17T01:43:49.503300+00:00 20000094.838999990374 35000000.005000002682 48000000.017000019550 22425366.309000018984 60265.072112334 2023-11-17T01:43:50.505699+00:00 20000094.842000011355 35000000.001999966800 48000000.001999966800 22425365.846000019461 60265.072123936 2023-11-17T01:43:51.508095+00:00 20000094.838000059128 35000000.009999990463 47999999.983999967575 22425366.329999979585 60265.072135357 2023-11-17T01:43:52.494867+00:00 20000094.840999998152 34999999.970000028610 47999999.978000037372 22425366.379999998957 60265.072147140 2023-11-17T01:43:53.512885+00:00 20000094.840999998152 35000000.000999927521 48000000.009999990463 22425366.286999940872 60265.072158742 2023-11-17T01:43:54.515276+00:00 20000094.842999998480 35000000.013000011444 47999999.989000022411 22425366.411000009626 60265.072170163 2023-11-17T01:43:55.502045+00:00 20000094.839000001550 35000000.004000067711 48000000.049000017345 22425366.036000009626 60265.072181765 2023-11-17T01:43:56.504445+00:00 20000094.840999990702 35000000.003999948502 48000000.000999927521 22425366.170000080019 60265.072193366 2023-11-17T01:43:57.506841+00:00 20000094.839999999851 35000000.016000032425 48000000.005000002682 22425366.408999919891 60265.072204968 2023-11-17T01:43:58.509237+00:00 20000094.840999990702 34999999.957000017166 47999999.996000051498 22425366.574000000954 60265.072216389 2023-11-17T01:43:59.496010+00:00 20000094.841000020504 34999999.978999972343 47999999.991999976337 22425365.879000071436 60265.072228171 2023-11-17T01:44:00.514020+00:00 20000094.840999990702 35000000.041999943554 47999999.996999979019 22425366.061999920756 60265.072239593 2023-11-17T01:44:01.500792+00:00 20000094.839999999851 35000000.009999990463 48000000.039999961853 22425366.383000019938 60265.072251194 2023-11-17T01:44:02.503193+00:00 20000094.842000011355 34999999.969999998808 47999999.932000041008 22425366.396000031382 60265.072262977 2023-11-17T01:44:03.521213+00:00 20000094.839999970049 35000000.000000000000 48000000.001999966800 22425366.335999969393 60265.072274398 2023-11-17T01:44:04.507989+00:00 20000094.839000020176 34999999.999000012875 48000000.011000037193 22425366.324000000954 60265.072286000 2023-11-17T01:44:05.510387+00:00 20000094.841000020504 35000000.014999993145 47999999.963999986649 22425366.227000001818 60265.072297421 2023-11-17T01:44:06.497152+00:00 20000094.840999960899 34999999.990000009537 48000000.003999948502 22425366.736999988556 60265.072309203 2023-11-17T01:44:07.515171+00:00 20000094.842000011355 35000000.021999977529 48000000.101000003517 22425366.102000001818 60265.072320624 2023-11-17T01:44:08.501943+00:00 20000094.841000020504 34999999.976000010967 47999999.867999993265 22425366.397999998182 60265.072332226 2023-11-17T01:44:09.504340+00:00 20000094.837000008672 34999999.977999992669 48000000.042999997735 22425367.180999990553 60265.072343828 2023-11-17T01:44:10.506738+00:00 20000094.843999978155 35000000.039000026882 48000000.029000006616 22425366.282000061125 60265.072355430 2023-11-17T01:44:11.509142+00:00 20000094.839999970049 35000000.018999986351 48000000.005000002682 22425366.554999951273 60265.072367032 2023-11-17T01:44:12.511534+00:00 20000094.841000020504 34999999.964999966323 47999999.973999977112 22425366.881000038236 60265.072378452 2023-11-17T01:44:13.498299+00:00 20000094.838999990374 35000000.004000008106 48000000.018000006676 22425366.671000000089 60265.072390235 2023-11-17T01:44:14.516323+00:00 20000094.841000020504 35000000.014999993145 48000000.037000000477 22425366.207000020891 60265.072401656 2023-11-17T01:44:15.503095+00:00 20000094.842000011355 35000000.008000023663 47999999.995999991894 22425366.906999949366 60265.072413258 2023-11-17T01:44:16.505488+00:00 20000094.839999970049 34999999.987999983132 47999999.939000010490 22425366.846000079066 60265.072424860 2023-11-17T01:44:17.507884+00:00 20000094.842999991030 35000000.000000000000 48000000.096000023186 22425366.320000000298 60265.072436462 2023-11-17T01:44:18.510276+00:00 20000094.838999990374 35000000.006000041962 47999999.940999977291 22425366.449000000954 60265.072447988 2023-11-17T01:44:19.506166+00:00 20000094.843999978155 35000000.000999927521 47999999.996000051498 22425366.947999998927 60265.072459590 2023-11-17T01:44:20.508561+00:00 20000094.835000038147 34999999.998000033200 47999999.977999933064 22425366.518999990076 60265.072471267 2023-11-17T01:44:21.517463+00:00 20000094.840999960899 35000000.004000067711 48000000.986999988556 22425365.730000000447 60265.072482612 2023-11-17T01:44:22.497728+00:00 20000094.844000101089 34999999.986999988556 48000000.030000090599 22425366.925999999046 60265.072494395 2023-11-17T01:44:23.515749+00:00 20000094.838999990374 35000000.000999927521 47999999.937999956310 22425366.770000010729 60265.072505816 2023-11-17T01:44:24.502526+00:00 20000094.838999990374 35000000.013000011444 48000000.054999947548 22425366.677999999374 60265.072517418 2023-11-17T01:44:25.504924+00:00 20000094.842999938875 34999999.991999976337 47999999.984000086784 22425367.251999970526 60265.072529020 2023-11-17T01:44:26.507318+00:00 20000094.842000011355 34999999.998000033200 48000000.026999950409 22425367.091000020504 60265.072540622 2023-11-17T01:44:27.509710+00:00 20000094.838999990374 34999999.998000033200 47999999.994999997318 22425367.458000000566 60265.072552043 2023-11-17T01:44:28.496488+00:00 20000094.841000080109 34999999.994999997318 48000000.018000006676 22425367.166000008583 60265.072563825 2023-11-17T01:44:29.514506+00:00 20000094.839999910444 34999999.993000030518 47999999.925999999046 22425367.096999999136 60265.072575427 2023-11-17T01:44:30.516903+00:00 20000094.840000029653 34999999.980000019073 48000000.017999999225 22425367.569000009447 60265.072586848 2023-11-17T01:44:31.503677+00:00 20000094.843000050634 35000000.021999962628 48000000.079000011086 22425367.168999969959 60265.072598450 2023-11-17T01:44:32.506069+00:00 20000094.838999990374 35000000.008000001311 47999999.942999988794 22425366.790000021458 60265.072610051 2023-11-17T01:44:33.508463+00:00 20000094.840000029653 34999999.984999991953 48000000.002999991179 22425367.570999979973 60265.072621653 2023-11-17T01:44:34.510853+00:00 20000094.840999960899 35000000.018000006676 48000000.041000008583 22425367.287999991328 60265.072633075 2023-11-17T01:44:35.497625+00:00 20000094.840000029653 34999999.991000011563 47999999.926999993622 22425367.282000008970 60265.072644857 2023-11-17T01:44:36.515638+00:00 20000094.840999960899 35000000.018999986351 48000000.048000037670 22425367.403999980539 60265.072656278 2023-11-17T01:44:37.502413+00:00 20000094.842999938875 34999999.986000001431 48000000.028999976814 22425367.680999990553 60265.072667880 2023-11-17T01:44:38.504809+00:00 20000094.841000080109 35000000.025000013411 48000000.020999968052 22425366.850000020117 60265.072679481 2023-11-17T01:44:39.507205+00:00 20000094.837999939919 34999999.967000007629 47999999.952000021935 22425367.783999979496 60265.072691083 2023-11-17T01:44:40.509592+00:00 20000094.841000080109 35000000.021999962628 47999999.978000037372 22425367.230000019073 60265.072702685 2023-11-17T01:44:41.511986+00:00 20000094.842000011355 35000000.002000026405 48000000.049999952316 22425367.521999958903 60265.072714106 2023-11-17T01:44:42.498764+00:00 20000094.839999910444 34999999.994999997318 47999999.947999946773 22425366.990000009537 60265.072725889 2023-11-17T01:44:43.516778+00:00 20000094.838000059128 34999999.986000001431 48000000.029000036418 22425367.098000049591 60265.072737310 2023-11-17T01:44:44.503551+00:00 20000094.842999938875 34999999.981000013649 47999999.993999958038 22425367.514999989420 60265.072748912 2023-11-17T01:44:45.505949+00:00 20000094.838999990374 35000000.014999993145 47999999.940000057220 22425367.727000001818 60265.072760332 2023-11-17T01:44:46.492729+00:00 20000094.844000000507 35000000.015999972820 48000000.021999962628 22425367.240000009537 60265.072772115 2023-11-17T01:44:47.510746+00:00 20000094.839000001550 35000000.000999987125 48000000.068000078201 22425367.207000020891 60265.072783717 2023-11-17T01:44:48.513143+00:00 20000094.839999999851 34999999.996000051498 47999999.934999942780 22425367.442000031471 60265.072795138 2023-11-17T01:44:49.499913+00:00 20000094.843000009656 34999999.977999933064 48000000.045000076294 22425367.686999920756 60265.072806921 2023-11-17T01:44:50.517937+00:00 20000094.841999989003 35000000.026000022888 47999999.931999921799 22425367.963999990374 60265.072818342 2023-11-17T01:44:51.504711+00:00 20000094.836000010371 35000000.019999980927 48000000.124000072479 22425368.115000009537 60265.072829943 2023-11-17T01:44:52.507108+00:00 20000094.840999990702 34999999.974000096321 47999999.968999996781 22425367.869000080973 60265.072841364 2023-11-17T01:44:53.493877+00:00 20000094.840999990702 35000000.000000000000 47999999.914999991655 22425367.344999909401 60265.072853147 2023-11-17T01:44:54.511893+00:00 20000094.841000020504 34999999.986999988556 48000000.119000017643 22425367.430000070482 60265.072864568 2023-11-17T01:44:55.498661+00:00 20000094.841999981552 34999999.995999932289 47999999.891999989748 22425367.896000031382 60265.072876169 2023-11-17T01:44:56.501052+00:00 20000094.842000011355 35000000.018000006676 48000000.025999993086 22425367.704999919981 60265.072887952 2023-11-17T01:44:57.519071+00:00 20000094.839000020176 34999999.996000051498 47999999.986000001431 22425367.715000029653 60265.072899373 2023-11-17T01:44:58.505843+00:00 20000094.840999990702 34999999.993000030518 48000000.017000019550 22425367.962000008672 60265.072910975 2023-11-17T01:44:59.508238+00:00 20000094.842000011355 35000000.007999897003 48000000.030999958515 22425367.945999979973 60265.072922577 2023-11-17T01:45:00.510632+00:00 20000094.837000008672 34999999.981999993324 47999999.925000011921 22425367.736999988556 60265.072934179 2023-11-17T01:45:01.513027+00:00 20000094.841999951750 35000000.018000006676 48000000.028999976814 22425368.442999958992 60265.072945705 2023-11-17T01:45:02.508909+00:00 20000094.841000020504 34999999.998000033200 47999999.996999979019 22425367.916000008583 60265.072957307 2023-11-17T01:45:03.511305+00:00 20000094.842999991030 34999999.982000000775 48000000.038000106812 22425368.021000031382 60265.072968728 2023-11-17T01:45:04.498078+00:00 20000094.838999990374 35000000.021999999881 47999999.927999973297 22425368.021999999881 60265.072980329 2023-11-17T01:45:05.500474+00:00 20000094.841000020504 34999999.987999990582 48000000.003999948502 22425367.701000001281 60265.072991931 2023-11-17T01:45:06.502869+00:00 20000094.837999999523 35000000.020000010729 48000000.100000016391 22425368.127000000328 60265.073003533 2023-11-17T01:45:07.505263+00:00 20000094.845000028610 34999999.983000010252 47999999.912999987602 22425368.065999999642 60265.073015135 2023-11-17T01:45:08.507668+00:00 20000094.839999970049 35000000.017999976873 47999999.994999997318 22425368.124000001699 60265.073026737 2023-11-17T01:45:09.510059+00:00 20000094.839999970049 34999999.982000023127 48000000.047999978065 22425367.761000011116 60265.073038339 2023-11-17T01:45:10.512453+00:00 20000094.838000059128 34999999.993999987841 47999999.976999998093 22425368.041999999434 60265.073049759 2023-11-17T01:45:11.499223+00:00 20000094.839999910444 35000000.009000003338 48000000.012000076473 22425368.370000001043 60265.073061361 2023-11-17T01:45:12.501620+00:00 20000094.842000011355 35000000.013999998569 47999999.969999909401 22425368.197999980301 60265.073072963 2023-11-17T01:45:13.504017+00:00 20000094.842000011355 34999999.999000012875 48000000.062000043690 22425368.534000009298 60265.073084565 2023-11-17T01:45:14.506413+00:00 20000094.841000080109 34999999.967999987304 47999999.950000002980 22425368.521000001580 60265.073095986 2023-11-17T01:45:15.493184+00:00 20000094.842000011355 35000000.013999998569 48000000.059000007808 22425368.503000020981 60265.073107768 2023-11-17T01:45:16.511196+00:00 20000094.843999978155 34999999.995999991894 47999999.949999988079 22425368.454999979585 60265.073119370 2023-11-17T01:45:17.513589+00:00 20000094.834999918938 34999999.999999940395 47999999.954000003636 22425368.559999998659 60265.073130791 2023-11-17T01:45:18.500357+00:00 20000094.842000011355 35000000.019000053406 48000000.069000013173 22425368.421000000089 60265.073142574 2023-11-17T01:45:19.518371+00:00 20000094.841000080109 35000000.009000062943 47999999.999000012875 22425368.682999968529 60265.073153995 2023-11-17T01:45:20.505150+00:00 20000094.838999990374 34999999.952999949455 48000000.033999979496 22425368.147000011057 60265.073165596 2023-11-17T01:45:21.507546+00:00 20000094.842000011355 35000000.036000013351 47999999.977999992669 22425368.665000021458 60265.073177018 2023-11-17T01:45:22.494318+00:00 20000094.838999990374 34999999.994999997318 47999999.968000046909 22425368.138999998569 60265.073188800 2023-11-17T01:45:23.512335+00:00 20000094.842000011355 34999999.985999941826 48000000.016999959946 22425368.041999999434 60265.073200221 2023-11-17T01:45:24.499104+00:00 20000094.842000011355 35000000.016000032425 47999999.989000022411 22425368.690999981016 60265.073211823 2023-11-17T01:45:25.501504+00:00 20000094.838999990374 34999999.990000009537 48000000.050999999046 22425368.583999991417 60265.073223606 2023-11-17T01:45:26.519523+00:00 20000094.840999960899 35000000.029000036418 47999999.960999973118 22425368.837999999523 60265.073235027 2023-11-17T01:45:27.506296+00:00 20000094.840000029653 34999999.959999918938 47999999.986999988556 22425368.314000010490 60265.073246628 2023-11-17T01:45:28.508686+00:00 20000094.842000011355 35000000.032000057399 47999999.965000033379 22425368.797000050545 60265.073258049 2023-11-17T01:45:29.495464+00:00 20000094.838999990374 34999999.982999920845 47999999.993999958038 22425368.912999991328 60265.073269832 2023-11-17T01:45:30.513476+00:00 20000094.840000029653 34999999.988000042737 48000000.030000090599 22425368.805999990553 60265.073281253 2023-11-17T01:45:31.500248+00:00 20000094.840999960899 35000000.019999980927 48000000.031999953091 22425368.735999941826 60265.073292855 2023-11-17T01:45:32.502639+00:00 20000094.840000029653 35000000.001999966800 47999999.983000040054 22425369.059000018984 60265.073304456 2023-11-17T01:45:33.505030+00:00 20000094.842000011355 34999999.991000063717 47999999.962999939919 22425369.001999970526 60265.073316058 2023-11-17T01:45:34.507429+00:00 20000094.840999960899 35000000.001000002027 47999999.994000077248 22425368.399000048637 60265.073327660 2023-11-17T01:45:35.509821+00:00 20000094.843000050634 35000000.017999999225 48000000.036999940872 22425368.689000010490 60265.073339081 2023-11-17T01:45:36.496591+00:00 20000094.837999939919 34999999.960000008345 48000000.024999983609 22425369.175999999046 60265.073350864 2023-11-17T01:45:37.514614+00:00 20000094.840999960899 35000000.023000001907 48000000.020000003278 22425369.028999920934 60265.073362284 2023-11-17T01:45:38.501379+00:00 20000094.842000011355 35000000.006999999285 47999999.972000002861 22425368.703000068665 60265.073373886 2023-11-17T01:45:39.503775+00:00 20000094.837999999523 35000000.001999996603 47999999.986999988556 22425368.684999939054 60265.073385488 2023-11-17T01:45:40.506172+00:00 20000094.842999998480 34999999.983999997377 47999999.964000016451 22425369.185999989510 60265.073397090 2023-11-17T01:45:41.508567+00:00 20000094.841000009328 34999999.997999973595 48000000.008999973536 22425369.401000019163 60265.073408616 2023-11-17T01:45:42.504455+00:00 20000094.838999990374 35000000.007000029087 48000000.065999977291 22425368.787999991328 60265.073420218 2023-11-17T01:45:43.506850+00:00 20000094.841000009328 35000000.000999987125 47999999.930000007153 22425369.015000101179 60265.073431895 2023-11-17T01:45:44.515756+00:00 20000094.839999999851 35000000.007000029087 48000000.047000050545 22425369.307999968529 60265.073443241 2023-11-17T01:45:45.496024+00:00 20000094.841000009328 35000000.005000002682 47999999.970999963582 22425369.023999929428 60265.073455024 2023-11-17T01:45:46.514038+00:00 20000094.841999981552 34999999.978999972343 47999999.941000036895 22425368.929000020027 60265.073466444 2023-11-17T01:45:47.500811+00:00 20000094.841000020504 35000000.023000001907 48000000.059999942780 22425368.772999998182 60265.073478046 2023-11-17T01:45:48.503207+00:00 20000094.838999990374 34999999.991000063717 47999999.994000077248 22425368.912999991328 60265.073489648 2023-11-17T01:45:49.505605+00:00 20000094.842000011355 35000000.013000011444 48000000.011999957263 22425369.177000049502 60265.073501250 2023-11-17T01:45:50.508003+00:00 20000094.839999999851 34999999.995999932289 48000000.044999957085 22425368.557000041008 60265.073512671 2023-11-17T01:45:51.494776+00:00 20000094.838999990374 34999999.963999986649 47999999.973000049591 22425368.549999948591 60265.073524454 2023-11-17T01:45:52.512789+00:00 20000094.841999981552 35000000.014000058174 47999999.972000002861 22425369.315999999642 60265.073536055 2023-11-17T01:45:53.515185+00:00 20000094.842000011355 34999999.997999906540 47999999.944999933243 22425369.500000000000 60265.073547476 2023-11-17T01:45:54.501956+00:00 20000094.841000020504 35000000.021000027657 48000000.055000066757 22425368.736000001431 60265.073559078 2023-11-17T01:45:55.504355+00:00 20000094.839999970049 34999999.971000082791 47999999.975000016391 22425369.464000001550 60265.073570680 2023-11-17T01:45:56.506759+00:00 20000094.841000020504 35000000.015999913216 48000000.048999913037 22425369.008999988437 60265.073582282 2023-11-17T01:45:57.509149+00:00 20000094.838999990374 34999999.981999993324 47999999.962000012398 22425369.579000011086 60265.073593703 2023-11-17T01:45:58.495920+00:00 20000094.844000041485 34999999.987000107765 47999999.991000063717 22425369.469999998808 60265.073605485 2023-11-17T01:45:59.513942+00:00 20000094.837999999523 35000000.030999898911 48000000.054999999702 22425369.514999989420 60265.073616907 2023-11-17T01:46:00.500711+00:00 20000094.841999951750 34999999.990000009537 47999999.990999996662 22425369.379999998957 60265.073628508 2023-11-17T01:46:01.503110+00:00 20000094.838000059128 34999999.991999976337 47999999.974999986589 22425369.628000020981 60265.073640110 2023-11-17T01:46:02.505507+00:00 20000094.842999991030 35000000.005000002682 48000000.023000001907 22425369.518999990076 60265.073651712 2023-11-17T01:46:03.507903+00:00 20000094.841999951750 35000000.017000079155 47999999.964000016451 22425369.606999989599 60265.073663314 2023-11-17T01:46:04.510299+00:00 20000094.839000049978 34999999.974999986589 48000000.034999996424 22425369.690999981016 60265.073674735 2023-11-17T01:46:05.497074+00:00 20000094.841999951750 35000000.023000009358 48000000.020999968052 22425369.109000030905 60265.073686517 2023-11-17T01:46:06.515091+00:00 20000094.840000029653 35000000.015000000596 48000000.010000050068 22425369.920000020415 60265.073697938 2023-11-17T01:46:07.501864+00:00 20000094.838000059128 34999999.975999981165 47999999.998999953270 22425370.107999980450 60265.073709540 2023-11-17T01:46:08.504262+00:00 20000094.840999960899 35000000.019000023603 47999999.982000052929 22425369.603999968618 60265.073720961 2023-11-17T01:46:09.491043+00:00 20000094.842000011355 35000000.013999998569 48000000.013999998569 22425369.876000050455 60265.073732744 2023-11-17T01:46:10.509058+00:00 20000094.840999960899 34999999.977999992669 47999999.998000033200 22425369.669999960810 60265.073744345 2023-11-17T01:46:11.511452+00:00 20000094.838999990374 34999999.977000027895 47999999.970999963582 22425369.837000008672 60265.073755766 2023-11-17T01:46:12.498222+00:00 20000094.842000011355 35000000.001999966800 47999999.985999941826 22425370.083000000566 60265.073767549 2023-11-17T01:46:13.516237+00:00 20000094.838000059128 34999999.994000017643 48000000.045999996364 22425369.741000000387 60265.073778970 2023-11-17T01:46:14.503009+00:00 20000094.842000011355 35000000.036000013351 47999999.984000086784 22425369.986999988556 60265.073790572 2023-11-17T01:46:15.505405+00:00 20000094.842000011355 34999999.972999989986 47999999.963999986649 22425369.983000040054 60265.073802174 2023-11-17T01:46:16.507798+00:00 20000094.838999990374 34999999.993999958038 47999999.985000006855 22425370.100000020117 60265.073813776 2023-11-17T01:46:17.510192+00:00 20000094.840999960899 35000000.021000027657 48000000.052999973297 22425369.510999921709 60265.073825196 2023-11-17T01:46:18.496963+00:00 20000094.843000050634 34999999.990000009537 47999999.955999970436 22425369.695000048727 60265.073836798 2023-11-17T01:46:19.499360+00:00 20000094.841999888420 35000000.018000006676 47999999.993000030518 22425369.032999988645 60265.073848581 2023-11-17T01:46:20.517381+00:00 20000094.837000008672 35000000.000000000000 48000000.095000028610 22425369.750000000000 60265.073860002 2023-11-17T01:46:21.504142+00:00 20000094.841000080109 34999999.968999981880 47999999.895999997854 22425369.784000039101 60265.073871603 2023-11-17T01:46:22.506540+00:00 20000094.842000011355 35000000.008000023663 48000000.028999999166 22425369.931999921799 60265.073883205 2023-11-17T01:46:23.508941+00:00 20000094.839999910444 35000000.013999938965 48000000.045999996364 22425369.384000059217 60265.073894807 2023-11-17T01:46:24.511339+00:00 20000094.843000050634 34999999.976999998093 47999999.954999983311 22425370.110999941826 60265.073906334 2023-11-17T01:46:25.507224+00:00 20000094.842000011355 35000000.035000093281 48000000.003000020981 22425369.876999970526 60265.073917936 2023-11-17T01:46:26.509618+00:00 20000094.837000008672 34999999.988999962807 48000000.018999986351 22425369.590000029653 60265.073929356 2023-11-17T01:46:27.496393+00:00 20000094.840999960899 35000000.013999938965 47999999.954000003636 22425369.814000010490 60265.073940958 2023-11-17T01:46:28.498787+00:00 20000094.840000029653 35000000.002000093460 48000000.132000029087 22425370.449000000954 60265.073952741 2023-11-17T01:46:29.516809+00:00 20000094.839999910444 34999999.977999933064 47999999.875999987125 22425370.199000000954 60265.073964162 2023-11-17T01:46:30.503587+00:00 20000094.843000050634 35000000.002000093460 48000000.023999989033 22425369.889999989420 60265.073975764 2023-11-17T01:46:31.505988+00:00 20000094.838999990374 35000000.023000001907 48000000.013999998569 22425370.092000011355 60265.073987366 2023-11-17T01:46:32.508389+00:00 20000094.843000050634 34999999.985999941826 47999999.970999963582 22425370.001999970526 60265.073998967 2023-11-17T01:46:33.510787+00:00 20000094.837999999523 35000000.005000002682 47999999.986000061035 22425370.282000061125 60265.074010388 2023-11-17T01:46:34.497561+00:00 20000094.842000000179 34999999.976999998093 47999999.995999932289 22425370.452999949455 60265.074021990 2023-11-17T01:46:35.499953+00:00 20000094.839999999851 35000000.012999996543 48000000.082000017166 22425369.792999979109 60265.074033592 2023-11-17T01:46:36.502355+00:00 20000094.839999988675 34999999.983999997377 47999999.892000079155 22425370.267000079155 60265.074045194 2023-11-17T01:46:37.504751+00:00 20000094.844999998808 35000000.028999999166 48000000.058999903500 22425370.014999989420 60265.074056796 2023-11-17T01:46:38.507145+00:00 20000094.839000001550 34999999.983000002801 48000000.005000106990 22425369.776999950409 60265.074068397 2023-11-17T01:46:39.509543+00:00 20000094.841000009328 35000000.001999996603 48000000.037999987602 22425370.373000029474 60265.074079999 2023-11-17T01:46:40.511939+00:00 20000094.840999990702 35000000.006999999285 47999999.994999997318 22425370.002999998629 60265.074091421 2023-11-17T01:46:41.498716+00:00 20000094.839999999851 34999999.986000001431 47999999.946999907494 22425370.517999999225 60265.074103022 2023-11-17T01:46:42.501113+00:00 20000094.839999999851 35000000.014999993145 48000000.022000066936 22425370.353000000119 60265.074114624 2023-11-17T01:46:43.503511+00:00 20000094.839999999851 34999999.981000013649 47999999.939999938011 22425370.234999999404 60265.074126226 2023-11-17T01:46:44.505912+00:00 20000094.840999990702 35000000.022000007331 48000000.027000002563 22425370.877000000328 60265.074137647 2023-11-17T01:46:45.492690+00:00 20000094.840000029653 34999999.997999973595 48000000.026000007987 22425370.328000009060 60265.074149430 2023-11-17T01:46:46.510712+00:00 20000094.838999990374 34999999.997000038624 48000000.025000013411 22425370.748999979347 60265.074161031 2023-11-17T01:46:47.513106+00:00 20000094.842000011355 34999999.988999962807 47999999.956999987364 22425370.439000010490 60265.074172452 2023-11-17T01:46:48.499880+00:00 20000094.842999991030 35000000.027000010014 48000000.007000029087 22425370.750000000000 60265.074184235 2023-11-17T01:46:49.517897+00:00 20000094.839999970049 34999999.996000051498 47999999.990999996662 22425370.747999999672 60265.074195656 2023-11-17T01:46:50.504671+00:00 20000094.842000011355 34999999.972000002861 47999999.987999983132 22425370.625000000000 60265.074207257 2023-11-17T01:46:51.507069+00:00 20000094.837999999523 35000000.003999948502 48000000.044000029564 22425370.471999999136 60265.074218679 2023-11-17T01:46:52.493843+00:00 20000094.840000029653 35000000.013000011444 47999999.988999962807 22425370.791000008583 60265.074230461 2023-11-17T01:46:53.511860+00:00 20000094.841999951750 35000000.006999969482 48000000.008000023663 22425370.837000008672 60265.074241882 2023-11-17T01:46:54.498628+00:00 20000094.837000008672 35000000.001999966800 48000000.062999956310 22425370.398999989033 60265.074253484 2023-11-17T01:46:55.501021+00:00 20000094.845000028610 34999999.990000009537 47999999.980000019073 22425370.962999999523 60265.074265267 2023-11-17T01:46:56.519038+00:00 20000094.838999990374 35000000.011000037193 47999999.934000022709 22425371.173999968916 60265.074276688 2023-11-17T01:46:57.505813+00:00 20000094.838999990374 34999999.976999998093 48000000.003999948502 22425370.899000048637 60265.074288290 2023-11-17T01:46:58.508212+00:00 20000094.843999978155 35000000.037000060081 48000000.050000071526 22425370.376999970526 60265.074299710 2023-11-17T01:46:59.494975+00:00 20000094.842000070959 34999999.956999897957 47999999.911000013351 22425370.934999998659 60265.074311493 2023-11-17T01:47:00.512985+00:00 20000094.837000008672 34999999.987000107765 47999999.993999958038 22425371.017000019550 60265.074322914 2023-11-17T01:47:01.499758+00:00 20000094.842999938875 35000000.020999908447 48000000.029000036418 22425370.835999969393 60265.074334516 2023-11-17T01:47:02.502150+00:00 20000094.840999960899 35000000.023000001907 47999999.983999967575 22425370.994000021368 60265.074346118 2023-11-17T01:47:03.504543+00:00 20000094.840000029653 34999999.970000028610 48000000.041999943554 22425370.661999940872 60265.074357719 2023-11-17T01:47:04.506938+00:00 20000094.838999990374 35000000.021999962628 48000000.038000106812 22425371.206000089645 60265.074369321 2023-11-17T01:47:05.509339+00:00 20000094.843999978155 34999999.990000009537 47999999.964999906719 22425370.906999949366 60265.074380848 2023-11-17T01:47:06.505231+00:00 20000094.837000008672 35000000.001999996603 47999999.995999999344 22425371.159999970347 60265.074392525 2023-11-17T01:47:07.514137+00:00 20000094.843000050634 34999999.998000003397 47999999.996999986470 22425371.105000019073 60265.074403870 2023-11-17T01:47:08.494399+00:00 20000094.842000011355 35000000.002999991179 47999999.994999997318 22425371.389999989420 60265.074415653 2023-11-17T01:47:09.512409+00:00 20000094.837999939919 34999999.979999996722 48000000.027999997139 22425370.795000080019 60265.074427074 2023-11-17T01:47:10.499183+00:00 20000094.840000029653 35000000.027000010014 48000000.013999998569 22425371.260999921709 60265.074438676 2023-11-17T01:47:11.501579+00:00 20000094.843000050634 34999999.982999980450 47999999.951000027359 22425370.886000040919 60265.074450278 2023-11-17T01:47:12.503981+00:00 20000094.838999990374 35000000.032000012696 48000000.025999963284 22425370.897000070661 60265.074461879 2023-11-17T01:47:13.506379+00:00 20000094.842000011355 34999999.984000027180 48000000.027999997139 22425371.431999921799 60265.074473481 2023-11-17T01:47:14.508773+00:00 20000094.839999910444 35000000.000999987125 47999999.935000002384 22425371.685000058264 60265.074484902 2023-11-17T01:47:15.495545+00:00 20000094.840000029653 34999999.971000023186 48000000.028999976814 22425371.112999919802 60265.074496685 2023-11-17T01:47:16.513562+00:00 20000094.842000011355 35000000.007999956608 47999999.967000067234 22425371.270000100136 60265.074508105 2023-11-17T01:47:17.500332+00:00 20000094.842000011355 35000000.015000052750 48000000.110999941826 22425371.021999958903 60265.074519707 2023-11-17T01:47:18.502730+00:00 20000094.837999939919 34999999.973999977112 47999999.927999973297 22425371.422999981791 60265.074531309 2023-11-17T01:47:19.505130+00:00 20000094.843000050634 35000000.031000018120 47999999.991999976337 22425371.072000030428 60265.074542911 2023-11-17T01:47:20.507525+00:00 20000094.840999960899 34999999.985999941826 48000000.031000018120 22425370.800999999046 60265.074554332 2023-11-17T01:47:21.494299+00:00 20000094.840000029653 35000000.016000032425 47999999.973000049591 22425371.689999941736 60265.074566115 2023-11-17T01:47:22.512313+00:00 20000094.842000011355 35000000.011000037193 47999999.978000037372 22425371.703000068665 60265.074577717 2023-11-17T01:47:23.514706+00:00 20000094.840000029653 34999999.972000002861 47999999.986999988556 22425371.407999988645 60265.074589137 2023-11-17T01:47:24.501479+00:00 20000094.838999990374 35000000.023999929428 48000000.107999920845 22425371.699999928474 60265.074600739 2023-11-17T01:47:25.503874+00:00 20000094.839999910444 34999999.996999979019 47999999.938000082970 22425371.344000101089 60265.074612341 2023-11-17T01:47:26.506271+00:00 20000094.841000080109 35000000.005000106990 47999999.964999906719 22425371.603999968618 60265.074623943 2023-11-17T01:47:27.508668+00:00 20000094.842999998480 34999999.965999960899 47999999.994999997318 22425371.503000020981 60265.074635364 2023-11-17T01:47:28.495436+00:00 20000094.837999999523 35000000.019999980927 47999999.994999997318 22425371.263999998569 60265.074647146 2023-11-17T01:47:29.513461+00:00 20000094.841999989003 35000000.003000020981 48000000.010000012815 22425371.701000001281 60265.074658568 2023-11-17T01:47:30.500235+00:00 20000094.839999999851 34999999.993999958038 48000000.052000001073 22425371.709000010043 60265.074670170 2023-11-17T01:47:31.502626+00:00 20000094.839999999851 34999999.996999979019 47999999.972999989986 22425372.436999991536 60265.074681771 2023-11-17T01:47:32.505017+00:00 20000094.844000011683 34999999.984000086784 48000000.086000002921 22425371.302000001073 60265.074693373 2023-11-17T01:47:33.507419+00:00 20000094.841999981552 35000000.023000001907 47999999.927000023425 22425371.670000020415 60265.074704975 2023-11-17T01:47:34.509814+00:00 20000094.837999999523 34999999.963999986649 47999999.981000013649 22425371.995999988168 60265.074716396 2023-11-17T01:47:35.496586+00:00 20000094.841000020504 35000000.059999942780 48000000.066999971867 22425371.768000010401 60265.074728178 2023-11-17T01:47:36.514601+00:00 20000094.838999990374 34999999.987999998033 47999999.984000027180 22425371.912999991328 60265.074739599 2023-11-17T01:47:37.501372+00:00 20000094.839000020176 34999999.975000008941 47999999.960999973118 22425372.074000000954 60265.074751201 2023-11-17T01:47:38.503765+00:00 20000094.841999981552 34999999.984999999404 47999999.914000026882 22425371.761000011116 60265.074762622 2023-11-17T01:47:39.490533+00:00 20000094.842000041157 35000000.001000002027 48000000.100000016391 22425372.392000019550 60265.074774405 2023-11-17T01:47:40.508556+00:00 20000094.839999970049 35000000.033999979496 48000000.033999919891 22425372.133999940008 60265.074786006 2023-11-17T01:47:41.510952+00:00 20000094.842000011355 35000000.008000023663 47999999.990000009537 22425372.083000000566 60265.074797427 2023-11-17T01:47:42.497719+00:00 20000094.838999990374 34999999.988000012934 47999999.968999981880 22425372.356000009924 60265.074809210 2023-11-17T01:47:43.515744+00:00 20000094.841000020504 34999999.987999983132 47999999.987000107765 22425372.441000040621 60265.074820631 2023-11-17T01:47:44.502513+00:00 20000094.840999960899 34999999.994999997318 48000000.034999966621 22425372.167999979109 60265.074832233 2023-11-17T01:47:45.504905+00:00 20000094.840000029653 35000000.004000008106 47999999.949000000954 22425371.736999988556 60265.074843759 2023-11-17T01:47:46.500793+00:00 20000094.842999991030 35000000.005000002682 47999999.980999946594 22425372.406000021845 60265.074855437 2023-11-17T01:47:47.509700+00:00 20000094.837000008672 34999999.945999979973 47999999.996999979019 22425372.902000010014 60265.074866782 2023-11-17T01:47:48.489975+00:00 20000094.842000011355 35000000.032000012696 48000000.039000026882 22425371.435999989510 60265.074878565 2023-11-17T01:47:49.507992+00:00 20000094.841999951750 35000000.029000036418 47999999.944000013173 22425372.589999970049 60265.074890242 2023-11-17T01:47:50.516890+00:00 20000094.841000020504 35000000.001999966800 48000000.116000063717 22425372.763000011444 60265.074901587 2023-11-17T01:47:51.497158+00:00 20000094.838999990374 34999999.973999977112 47999999.932999998331 22425372.398999989033 60265.074913370 2023-11-17T01:47:52.515173+00:00 20000094.842000011355 35000000.037000060081 48000000.049999997020 22425372.608999971300 60265.074924791 2023-11-17T01:47:53.501948+00:00 20000094.842000011355 34999999.976999998093 47999999.905000001192 22425373.287999991328 60265.074936393 2023-11-17T01:47:54.504343+00:00 20000094.835999969393 35000000.005000002682 48000000.009999990463 22425372.002000089735 60265.074947995 2023-11-17T01:47:55.506741+00:00 20000094.841000080109 35000000.013000011444 48000000.067000031471 22425372.575999978930 60265.074959597 2023-11-17T01:47:56.509134+00:00 20000094.844999909401 34999999.986999988556 48000000.001999966800 22425372.746999979019 60265.074971017 2023-11-17T01:47:57.495910+00:00 20000094.839000109583 35000000.000999927521 47999999.961000032723 22425372.876999970526 60265.074982619 2023-11-17T01:47:58.498305+00:00 20000094.841999888420 34999999.994000077248 47999999.975999951363 22425372.375000000000 60265.074994402 2023-11-17T01:47:59.516323+00:00 20000094.842000011355 35000000.008999936283 48000000.017000019550 22425372.360000010580 60265.075005823 2023-11-17T01:48:00.503099+00:00 20000094.837000008672 34999999.986000061035 48000000.050000011921 22425372.653000000864 60265.075017425 2023-11-17T01:48:01.505501+00:00 20000094.842000011355 35000000.026000022888 47999999.993000030518 22425372.320000048727 60265.075029027 2023-11-17T01:48:02.507898+00:00 20000094.840000029653 34999999.966999888420 47999999.926999926567 22425372.350000020117 60265.075040628 2023-11-17T01:48:03.510294+00:00 20000094.840000029653 35000000.007000088692 48000000.068000078201 22425372.635999921709 60265.075052049 2023-11-17T01:48:04.497069+00:00 20000094.840999960899 35000000.009999990463 47999999.967000007629 22425372.348999980837 60265.075063651 2023-11-17T01:48:05.499467+00:00 20000094.840000029653 34999999.986999988556 47999999.965999960899 22425372.618000030518 60265.075075253 2023-11-17T01:48:06.501863+00:00 20000094.840999960899 35000000.006999969482 48000000.044000029564 22425372.450999978930 60265.075086855 2023-11-17T01:48:07.504261+00:00 20000094.840000029653 34999999.998999997973 48000000.034999966621 22425372.364000078291 60265.075098457 2023-11-17T01:48:08.506656+00:00 20000094.840999960899 35000000.020000010729 47999999.970999963582 22425372.587000008672 60265.075110058 2023-11-17T01:48:09.509050+00:00 20000094.842000011355 34999999.964999988675 47999999.946000099182 22425372.417999979109 60265.075121660 2023-11-17T01:48:10.511447+00:00 20000094.840000029653 34999999.972000017762 48000000.041999943554 22425372.850000020117 60265.075133082 2023-11-17T01:48:11.498221+00:00 20000094.843999978155 35000000.058999992907 48000000.032999992371 22425372.910999890417 60265.075144683 2023-11-17T01:48:12.500619+00:00 20000094.837000008672 35000000.001999996603 48000000.044000029564 22425372.934000018984 60265.075156285 2023-11-17T01:48:13.503017+00:00 20000094.840999960899 34999999.988000012934 47999999.866999998689 22425372.278000000864 60265.075167887 2023-11-17T01:48:14.505407+00:00 20000094.840000029653 34999999.993999987841 48000000.033999986947 22425372.675000071526 60265.075179308 2023-11-17T01:48:15.492184+00:00 20000094.840999960899 34999999.995999991894 48000000.010999992490 22425373.022999998182 60265.075191090 2023-11-17T01:48:16.510202+00:00 20000094.843000050634 35000000.018000006676 48000000.070000022650 22425372.831999998540 60265.075202692 2023-11-17T01:48:17.512591+00:00 20000094.840999960899 34999999.990000009537 47999999.946999996901 22425372.807000000030 60265.075214113 2023-11-17T01:48:18.499360+00:00 20000094.838999990374 35000000.001999966800 48000000.038999997079 22425372.860000010580 60265.075225715 2023-11-17T01:48:19.501758+00:00 20000094.838000059128 35000000.010000050068 47999999.991999976337 22425372.487999990582 60265.075237317 2023-11-17T01:48:20.504148+00:00 20000094.842999998480 34999999.976999998093 47999999.962000012398 22425373.052000001073 60265.075248918 2023-11-17T01:48:21.506545+00:00 20000094.842000000179 35000000.009999930859 48000000.073000006378 22425373.320000011474 60265.075260339 2023-11-17T01:48:22.493319+00:00 20000094.842000000179 35000000.007000088692 47999999.919999957085 22425372.588999990374 60265.075272122 2023-11-17T01:48:23.511342+00:00 20000094.839999999851 34999999.991999976337 48000000.041000008583 22425372.655000001192 60265.075283543 2023-11-17T01:48:24.498105+00:00 20000094.841000009328 35000000.023000001907 47999999.962000012398 22425373.610000010580 60265.075295145 2023-11-17T01:48:25.500496+00:00 20000094.839999999851 34999999.970999963582 47999999.960999973118 22425372.940000001341 60265.075306927 2023-11-17T01:48:26.518515+00:00 20000094.837999980897 34999999.996999979019 48000000.070000052452 22425373.053999990225 60265.075318348 2023-11-17T01:48:27.505287+00:00 20000094.841000020504 35000000.027999997139 48000000.027999997139 22425373.051999989897 60265.075329950 2023-11-17T01:48:28.507687+00:00 20000094.840999990702 34999999.983000040054 48000000.003000020981 22425372.881000038236 60265.075341477 2023-11-17T01:48:29.503576+00:00 20000094.840999990702 35000000.013000011444 48000000.000000000000 22425373.478999968618 60265.075353154 2023-11-17T01:48:30.512476+00:00 20000094.842000011355 34999999.976999998093 47999999.931999921799 22425372.883000019938 60265.075364499 2023-11-17T01:48:31.492741+00:00 20000094.839000020176 34999999.988000042737 48000000.003000020981 22425372.972999989986 60265.075376282 2023-11-17T01:48:32.510754+00:00 20000094.840999990702 35000000.034999966621 47999999.963000059128 22425373.135999981314 60265.075387703 2023-11-17T01:48:33.497528+00:00 20000094.839999999851 34999999.990999937057 48000000.057999968529 22425373.616000000387 60265.075399305 2023-11-17T01:48:34.499922+00:00 20000094.842000011355 34999999.996000051498 47999999.978999972343 22425372.919000029564 60265.075411087 2023-11-17T01:48:35.517939+00:00 20000094.839999970049 35000000.003999948502 47999999.991999976337 22425373.133999999613 60265.075422508 2023-11-17T01:48:36.504714+00:00 20000094.841000020504 35000000.006000041962 47999999.999000012875 22425373.638000011444 60265.075434110 2023-11-17T01:48:37.507113+00:00 20000094.840999960899 34999999.991000063717 48000000.025000013411 22425373.085999969393 60265.075445531 2023-11-17T01:48:38.493881+00:00 20000094.841000020504 34999999.979000002146 47999999.931999981403 22425373.465000029653 60265.075457314 2023-11-17T01:48:39.511897+00:00 20000094.841000020504 35000000.044999986887 48000000.070000022650 22425373.210000038147 60265.075468735 2023-11-17T01:48:40.498669+00:00 20000094.839999970049 34999999.987000003457 48000000.006999999285 22425373.183999899775 60265.075480336 2023-11-17T01:48:41.501068+00:00 20000094.840000029653 34999999.993000000715 48000000.009000003338 22425373.303000088781 60265.075491938 2023-11-17T01:48:42.503462+00:00 20000094.842000011355 34999999.993000000715 47999999.946999967098 22425373.312999960035 60265.075503540 2023-11-17T01:48:43.505862+00:00 20000094.838999990374 35000000.005000002682 48000000.037000000477 22425373.516999959946 60265.075515142 2023-11-17T01:48:44.508264+00:00 20000094.842000011355 34999999.991000026464 47999999.975000016391 22425373.471000079066 60265.075526563 2023-11-17T01:48:45.495034+00:00 20000094.839999970049 34999999.996999979019 48000000.051999993622 22425373.042999979109 60265.075538346 2023-11-17T01:48:46.513048+00:00 20000094.841999951750 35000000.003000020981 47999999.961000032723 22425373.391999959946 60265.075549766 2023-11-17T01:48:47.499815+00:00 20000094.840000029653 35000000.018000006676 47999999.929999947548 22425373.404999971390 60265.075561368 2023-11-17T01:48:48.502209+00:00 20000094.842000011355 34999999.981999993324 48000000.092000007629 22425373.241000059992 60265.075572970 2023-11-17T01:48:49.504609+00:00 20000094.840999960899 35000000.027999997139 47999999.968000046909 22425373.240000009537 60265.075584572 2023-11-17T01:48:50.507010+00:00 20000094.838000059128 34999999.978999972343 47999999.978999972343 22425373.283999919891 60265.075595993 2023-11-17T01:48:51.493786+00:00 20000094.838999990374 35000000.000999987125 48000000.080999970436 22425373.115000009537 60265.075607776 2023-11-17T01:48:52.511803+00:00 20000094.843999978155 35000000.017000079155 48000000.021000027657 22425373.634000059217 60265.075619197 2023-11-17T01:48:53.498585+00:00 20000094.838999990374 34999999.974999897182 47999999.896000027657 22425374.138000011444 60265.075630798 2023-11-17T01:48:54.500979+00:00 20000094.843000050634 35000000.012000076473 48000000.077000021935 22425373.912999991328 60265.075642400 2023-11-17T01:48:55.503371+00:00 20000094.838999990374 34999999.997999906540 47999999.949000000954 22425374.332000020891 60265.075654002 2023-11-17T01:48:56.505763+00:00 20000094.840000029653 35000000.003000020981 48000000.041000008583 22425374.582000020891 60265.075665604 2023-11-17T01:48:57.508161+00:00 20000094.838999990374 34999999.996999979019 47999999.958999991417 22425373.421000000089 60265.075677025 2023-11-17T01:48:58.494932+00:00 20000094.842000011355 34999999.996000051498 48000000.005000002682 22425373.699000000954 60265.075688807 2023-11-17T01:48:59.512946+00:00 20000094.840999960899 34999999.985999941826 48000000.020999997854 22425374.438999891281 60265.075700228 2023-11-17T01:49:00.499702+00:00 20000094.840000029653 35000000.005000002682 47999999.984999999404 22425374.254999998957 60265.075711830 2023-11-17T01:49:01.502096+00:00 20000094.840999960899 35000000.012000076473 48000000.038999997079 22425374.168000098318 60265.075723251 2023-11-17T01:49:02.488862+00:00 20000094.842000011355 34999999.996999979019 48000000.000000000000 22425373.776999950409 60265.075735033 2023-11-17T01:49:03.506884+00:00 20000094.838999990374 34999999.980000019073 47999999.976000010967 22425374.177999969572 60265.075746635 2023-11-17T01:49:04.509282+00:00 20000094.843000050634 35000000.028999917209 48000000.076999962330 22425374.147999998182 60265.075758056 2023-11-17T01:49:05.496050+00:00 20000094.838999990374 34999999.996000051498 47999999.878000020981 22425374.170000001788 60265.075769839 2023-11-17T01:49:06.514071+00:00 20000094.840999960899 35000000.006000041962 48000000.033999979496 22425374.496000010520 60265.075781260 2023-11-17T01:49:07.500841+00:00 20000094.842000011355 35000000.000000000000 48000000.029000036418 22425374.184000000358 60265.075792862 2023-11-17T01:49:08.503233+00:00 20000094.840999960899 34999999.994999997318 47999999.991999916732 22425373.914999991655 60265.075804388 2023-11-17T01:49:09.499118+00:00 20000094.837000008672 35000000.003999993205 48000000.007000088692 22425374.026999998838 60265.075816065 2023-11-17T01:49:10.508021+00:00 20000094.842000011355 35000000.000000000000 48000000.037999987602 22425373.822000000626 60265.075827411 2023-11-17T01:49:11.488289+00:00 20000094.843999978155 35000000.001000016928 47999999.958999991417 22425374.282000008970 60265.075839194 2023-11-17T01:49:12.506306+00:00 20000094.840000029653 34999999.993000000715 48000000.016999959946 22425374.444999989122 60265.075850870 2023-11-17T01:49:13.515205+00:00 20000094.838999990374 34999999.982999980450 47999999.950999982655 22425373.793000008911 60265.075862216 2023-11-17T01:49:14.495468+00:00 20000094.842999998480 35000000.009000003338 48000000.050000071526 22425373.627000000328 60265.075873999 2023-11-17T01:49:15.513482+00:00 20000094.837999999523 35000000.008000023663 47999999.970999963582 22425374.135999981314 60265.075885420 2023-11-17T01:49:16.500259+00:00 20000094.842999998480 35000000.009999990463 47999999.991999976337 22425373.654000040144 60265.075897021 2023-11-17T01:49:17.502655+00:00 20000094.839999988675 34999999.995999991894 48000000.040000081062 22425374.254999998957 60265.075908442 2023-11-17T01:49:18.489435+00:00 20000094.839999999851 34999999.990999996662 47999999.978999972343 22425374.331999961287 60265.075920225 2023-11-17T01:49:19.507455+00:00 20000094.841000009328 34999999.990999996662 47999999.975999951363 22425374.470000028610 60265.075931646 2023-11-17T01:49:20.494231+00:00 20000094.841000009328 35000000.021000027657 47999999.987000003457 22425374.033999979496 60265.075943248 2023-11-17T01:49:21.496628+00:00 20000094.839999999851 34999999.988999962807 47999999.984999991953 22425374.488000039011 60265.075955031 2023-11-17T01:49:22.514640+00:00 20000094.840999990702 34999999.997000038624 48000000.050999999046 22425374.336999949068 60265.075966451 2023-11-17T01:49:23.501412+00:00 20000094.840999990702 35000000.000999987125 47999999.969000011683 22425374.085000038147 60265.075978053 2023-11-17T01:49:24.503812+00:00 20000094.839000020176 34999999.988999962807 48000000.032000012696 22425374.736000001431 60265.075989655 2023-11-17T01:49:25.506207+00:00 20000094.841999981552 35000000.000000000000 47999999.950999982655 22425374.638000011444 60265.076001257 2023-11-17T01:49:26.508610+00:00 20000094.839999999851 35000000.012000076473 47999999.991999976337 22425374.687999960035 60265.076012678 2023-11-17T01:49:27.495385+00:00 20000094.841000020504 35000000.000000000000 48000000.063000023365 22425374.101000010967 60265.076024280 2023-11-17T01:49:28.497775+00:00 20000094.840999960899 35000000.000000000000 48000000.000000000000 22425374.677999969572 60265.076035881 2023-11-17T01:49:29.500168+00:00 20000094.841000020504 34999999.976999998093 48000000.014999993145 22425374.478000041097 60265.076047483 2023-11-17T01:49:30.502560+00:00 20000094.838999990374 35000000.036999940872 47999999.981999993324 22425374.567000031471 60265.076059085 2023-11-17T01:49:31.504957+00:00 20000094.841000020504 34999999.976999998093 48000000.027000010014 22425374.906999949366 60265.076070687 2023-11-17T01:49:32.507354+00:00 20000094.841000020504 34999999.983999967575 47999999.897000066936 22425374.638000011444 60265.076082289 2023-11-17T01:49:33.509745+00:00 20000094.842000011355 35000000.035000093281 48000000.066999912262 22425375.146999958903 60265.076093710 2023-11-17T01:49:34.496521+00:00 20000094.839999970049 34999999.972999930382 47999999.988000042737 22425374.879000071436 60265.076105312 2023-11-17T01:49:35.498913+00:00 20000094.839999970049 35000000.042999982834 48000000.042999982834 22425374.217999938875 60265.076116913 2023-11-17T01:49:36.501309+00:00 20000094.841000020504 34999999.972000002861 47999999.968999981880 22425374.368000030518 60265.076128515 2023-11-17T01:49:37.503699+00:00 20000094.841000020504 34999999.989000082016 47999999.971000082791 22425374.611999988556 60265.076139936 2023-11-17T01:49:38.490479+00:00 20000094.842999991030 35000000.005000002682 47999999.990999937057 22425374.258000019938 60265.076151719 2023-11-17T01:49:39.508495+00:00 20000094.837000008672 35000000.000000000000 48000000.006000041962 22425374.419999960810 60265.076163320 2023-11-17T01:49:40.510891+00:00 20000094.839999970049 34999999.990999996662 47999999.993999958038 22425374.279000040144 60265.076174742 2023-11-17T01:49:41.497662+00:00 20000094.840999960899 35000000.033999986947 48000000.044000029564 22425374.391999959946 60265.076186343 2023-11-17T01:49:42.500054+00:00 20000094.840000029653 34999999.996000006795 47999999.996999979019 22425375.102000001818 60265.076197945 2023-11-17T01:49:43.502446+00:00 20000094.845000028610 34999999.988999992609 47999999.954000003636 22425374.513000011444 60265.076209547 2023-11-17T01:49:44.504841+00:00 20000094.840000029653 35000000.005000002682 48000000.035999998450 22425374.480000019073 60265.076220968 2023-11-17T01:49:45.491613+00:00 20000094.840999960899 35000000.017000019550 48000000.037999987602 22425374.684000018984 60265.076232750 2023-11-17T01:49:46.509641+00:00 20000094.838999990374 34999999.983000010252 47999999.947000026703 22425375.065999981016 60265.076244171 2023-11-17T01:49:47.496407+00:00 20000094.840999960899 34999999.995999991894 48000000.042999982834 22425375.182999968529 60265.076255773 2023-11-17T01:49:48.498799+00:00 20000094.841000080109 34999999.990000009537 47999999.985000006855 22425374.846999999136 60265.076267556 2023-11-17T01:49:49.516821+00:00 20000094.839999910444 34999999.989999949932 47999999.976000010967 22425374.859000090510 60265.076278977 2023-11-17T01:49:50.503591+00:00 20000094.843000050634 35000000.047000050545 48000000.033999979496 22425375.687999960035 60265.076290579 2023-11-17T01:49:51.505988+00:00 20000094.840000029653 34999999.991999976337 48000000.003000020981 22425374.575000051409 60265.076302105 2023-11-17T01:49:52.501881+00:00 20000094.838999990374 34999999.958999991417 48000000.018000006676 22425375.427999999374 60265.076313782 2023-11-17T01:49:53.510786+00:00 20000094.842000011355 35000000.019000053406 47999999.940999977291 22425375.014000009745 60265.076325128 2023-11-17T01:49:54.491054+00:00 20000094.839999910444 34999999.982999920845 47999999.965999960899 22425375.392999991775 60265.076336910 2023-11-17T01:49:55.509070+00:00 20000094.840000029653 35000000.026000022888 48000000.103000037372 22425375.000000000000 60265.076348332 2023-11-17T01:49:56.495840+00:00 20000094.842000011355 34999999.983999967575 47999999.957000017166 22425374.415000010282 60265.076359933 2023-11-17T01:49:57.498231+00:00 20000094.838000059128 34999999.989000082016 47999999.903999917209 22425375.192999988794 60265.076371716 2023-11-17T01:49:58.516245+00:00 20000094.843999978155 35000000.021999962628 48000000.049000017345 22425374.911000009626 60265.076383137 2023-11-17T01:49:59.503025+00:00 20000094.838999990374 35000000.029999971390 48000000.037000060081 22425375.333000000566 60265.076394739 2023-11-17T01:50:00.505416+00:00 20000094.840000029653 34999999.939000010490 47999999.946999907494 22425375.212999999523 60265.076406159 2023-11-17T01:50:01.492193+00:00 20000094.841999888420 35000000.044000029564 48000000.114000082016 22425374.736999988556 60265.076417943 2023-11-17T01:50:02.510213+00:00 20000094.840000029653 34999999.996999979019 47999999.959999918938 22425375.745999988168 60265.076429363 2023-11-17T01:50:03.496989+00:00 20000094.840000029653 34999999.994999997318 47999999.952000021935 22425375.025000009686 60265.076440965 2023-11-17T01:50:04.499386+00:00 20000094.840999960899 34999999.983999967575 48000000.011000037193 22425375.327000018209 60265.076452567 2023-11-17T01:50:05.501783+00:00 20000094.841000080109 35000000.040000081062 48000000.033999986947 22425375.205999970436 60265.076464169 2023-11-17T01:50:06.504180+00:00 20000094.839999910444 34999999.955999970436 47999999.900000013411 22425375.401000019163 60265.076475771 2023-11-17T01:50:07.506579+00:00 20000094.842000011355 35000000.023000001907 48000000.016999989748 22425375.574999991804 60265.076487191 2023-11-17T01:50:08.493358+00:00 20000094.840999998152 35000000.026000022888 48000000.070000022650 22425375.743000030518 60265.076498974 2023-11-17T01:50:09.511375+00:00 20000094.839999999851 34999999.944999933243 47999999.977999992669 22425375.630999978632 60265.076510395 2023-11-17T01:50:10.498148+00:00 20000094.839000001550 35000000.005999997258 48000000.028000026941 22425375.404999971390 60265.076521997 2023-11-17T01:50:11.500541+00:00 20000094.842000011355 35000000.032000012696 47999999.952999949455 22425375.805000010878 60265.076533599 2023-11-17T01:50:12.502934+00:00 20000094.837999999523 34999999.971999987960 48000000.064999997616 22425376.017000019550 60265.076545201 2023-11-17T01:50:13.505335+00:00 20000094.843000009656 35000000.004000008106 47999999.993000030518 22425375.855000019073 60265.076556622 2023-11-17T01:50:14.492114+00:00 20000094.840999990702 35000000.007999986410 47999999.949999988079 22425375.619999948889 60265.076568404 2023-11-17T01:50:15.510129+00:00 20000094.838999990374 35000000.013999998569 47999999.984999947250 22425375.888000011444 60265.076580006 2023-11-17T01:50:16.512514+00:00 20000094.842999991030 34999999.976999998093 47999999.994000077248 22425375.772999998182 60265.076591427 2023-11-17T01:50:17.499293+00:00 20000094.839999999851 35000000.022000007331 48000000.064000010490 22425375.970000028610 60265.076603029 2023-11-17T01:50:18.501689+00:00 20000094.841000020504 35000000.007000029087 47999999.975999951363 22425375.939999941736 60265.076614630 2023-11-17T01:50:19.504084+00:00 20000094.839999999851 34999999.990999996662 48000000.078000068665 22425375.711000081152 60265.076626232 2023-11-17T01:50:20.506484+00:00 20000094.840999990702 34999999.963999986649 47999999.939999938011 22425375.714999910444 60265.076637654 2023-11-17T01:50:21.493262+00:00 20000094.842000011355 35000000.025999963284 47999999.988999962807 22425376.112000111490 60265.076649436 2023-11-17T01:50:22.511277+00:00 20000094.839999970049 34999999.989000022411 47999999.980000019073 22425376.071999911219 60265.076660857 2023-11-17T01:50:23.498046+00:00 20000094.840000029653 35000000.016000032425 48000000.027000069618 22425375.481000069529 60265.076672459 2023-11-17T01:50:24.500440+00:00 20000094.839999970049 35000000.001999907196 47999999.977999933064 22425376.291999939829 60265.076684061 2023-11-17T01:50:25.502833+00:00 20000094.837999999523 34999999.968000046909 48000000.024000048637 22425376.009000059217 60265.076695662 2023-11-17T01:50:26.505222+00:00 20000094.847999989986 35000000.037999987602 47999999.994999997318 22425375.903999920934 60265.076707264 2023-11-17T01:50:27.507616+00:00 20000094.836000028998 34999999.980000019073 47999999.968999996781 22425375.781000021845 60265.076718685 2023-11-17T01:50:28.494385+00:00 20000094.842000011355 34999999.998999953270 47999999.972000002861 22425376.029000040144 60265.076730468 2023-11-17T01:50:29.512412+00:00 20000094.840999960899 35000000.003000020981 48000000.035999983549 22425375.865000009537 60265.076741889 2023-11-17T01:50:30.499178+00:00 20000094.841000020504 34999999.993000030518 47999999.994000017643 22425375.393000010401 60265.076753491 2023-11-17T01:50:31.501571+00:00 20000094.839999970049 34999999.990999937057 47999999.994999997318 22425376.263000011444 60265.076765017 2023-11-17T01:50:32.497452+00:00 20000094.840000029653 34999999.993000030518 47999999.946000009775 22425376.182999968529 60265.076776694 2023-11-17T01:50:33.506354+00:00 20000094.839999970049 35000000.031000018120 48000000.035999946296 22425375.942000031471 60265.076788296 2023-11-17T01:50:34.508753+00:00 20000094.842000070959 34999999.980000019073 48000000.019000053406 22425376.426999930292 60265.076799822 2023-11-17T01:50:35.504645+00:00 20000094.839999910444 35000000.023000001907 48000000.048999972641 22425375.728000041097 60265.076811499 2023-11-17T01:50:36.513546+00:00 20000094.841000080109 34999999.986999988556 47999999.944000013173 22425376.419999960810 60265.076822845 2023-11-17T01:50:37.493798+00:00 20000094.838999990374 34999999.993999958038 48000000.018000006676 22425376.460000038147 60265.076834627 2023-11-17T01:50:38.511813+00:00 20000094.843999978155 35000000.017000079155 47999999.984999947250 22425375.893999930471 60265.076846048 2023-11-17T01:50:39.498582+00:00 20000094.837999939919 34999999.988999962807 47999999.973000049591 22425376.430999990553 60265.076857650 2023-11-17T01:50:40.500978+00:00 20000094.842000011355 34999999.994999997318 48000000.049999952316 22425376.442999999970 60265.076869071 2023-11-17T01:50:41.487754+00:00 20000094.840000029653 34999999.984999991953 47999999.988000042737 22425376.140999998897 60265.076880854 2023-11-17T01:50:42.505776+00:00 20000094.842000011355 35000000.045999996364 47999999.976999998093 22425376.489000000060 60265.076892456 2023-11-17T01:50:43.508169+00:00 20000094.840000029653 34999999.981999993324 48000000.014999993145 22425376.289000000805 60265.076903877 2023-11-17T01:50:44.494943+00:00 20000094.840999960899 34999999.990999996662 48000000.013000011444 22425376.133999999613 60265.076915659 2023-11-17T01:50:45.512957+00:00 20000094.840000029653 35000000.004000008106 48000000.016999959946 22425376.402999978513 60265.076927080 2023-11-17T01:50:46.499733+00:00 20000094.840000029653 34999999.992000013590 47999999.954000003636 22425376.207000020891 60265.076938682 2023-11-17T01:50:47.502128+00:00 20000094.840999960899 34999999.994999997318 48000000.047000050545 22425376.275999989361 60265.076950284 2023-11-17T01:50:48.504528+00:00 20000094.842000011355 35000000.009999990463 47999999.950000047684 22425376.941000010818 60265.076961886 2023-11-17T01:50:49.506927+00:00 20000094.840999960899 34999999.989000022411 48000000.057999968529 22425376.882999990135 60265.076973307 2023-11-17T01:50:50.493705+00:00 20000094.840000029653 35000000.020999968052 48000000.049999997020 22425376.389999989420 60265.076984908 2023-11-17T01:50:51.496105+00:00 20000094.840999960899 34999999.999000012875 47999999.875000000000 22425376.940000031143 60265.076996691 2023-11-17T01:50:52.514114+00:00 20000094.842000011355 34999999.996999979019 48000000.082999996841 22425376.757999960333 60265.077008112 2023-11-17T01:50:53.500888+00:00 20000094.838999990374 34999999.999000012875 47999999.951000012457 22425376.761000040919 60265.077019714 2023-11-17T01:50:54.503276+00:00 20000094.841000080109 35000000.003000020981 48000000.014999993145 22425376.759999990463 60265.077031316 2023-11-17T01:50:55.505677+00:00 20000094.841999888420 35000000.000999927521 47999999.939000010490 22425376.879999998957 60265.077042918 2023-11-17T01:50:56.508069+00:00 20000094.839000109583 34999999.985000006855 48000001.040000021458 22425375.882000029087 60265.077054339 2023-11-17T01:50:57.494842+00:00 20000094.840999960899 35000000.009000062943 48000000.074999988079 22425376.899999979883 60265.077065940 2023-11-17T01:50:58.497238+00:00 20000094.840000029653 35000000.009999990463 47999999.903999976814 22425376.396000031382 60265.077077542 2023-11-17T01:50:59.499630+00:00 20000094.842000011355 34999999.993999958038 48000000.106000013649 22425376.810999989510 60265.077089144 2023-11-17T01:51:00.502018+00:00 20000094.839999910444 34999999.990000009537 47999999.978999972343 22425377.393000010401 60265.077100745 2023-11-17T01:51:01.504418+00:00 20000094.842000000179 34999999.980000019073 47999999.960999973118 22425377.162999991328 60265.077112347 2023-11-17T01:51:02.506815+00:00 20000094.839000001550 35000000.021999962628 47999999.999000072479 22425376.854000028223 60265.077123949 2023-11-17T01:51:03.509207+00:00 20000094.839999999851 34999999.973000049591 48000000.013000011444 22425377.284999970347 60265.077135370 2023-11-17T01:51:04.495979+00:00 20000094.840999998152 35000000.024000048637 48000000.001999966800 22425377.069000009447 60265.077146972 2023-11-17T01:51:05.498373+00:00 20000094.841999989003 35000000.016999959946 48000000.014999993145 22425377.281999949366 60265.077158574 2023-11-17T01:51:06.500761+00:00 20000094.838000010699 35000000.001999966800 47999999.998000033200 22425377.420000080019 60265.077170176 2023-11-17T01:51:07.503161+00:00 20000094.844999980181 35000000.009000062943 48000000.003999948502 22425376.793999910355 60265.077181596 2023-11-17T01:51:08.489931+00:00 20000094.837000008672 34999999.977999933064 47999999.952000021935 22425377.155000090599 60265.077193379 2023-11-17T01:51:09.507949+00:00 20000094.840999990702 35000000.009999990463 48000000.016999959946 22425377.362999919802 60265.077204981 2023-11-17T01:51:10.510349+00:00 20000094.839000020176 34999999.984000086784 47999999.972000002861 22425377.341000080109 60265.077216402 2023-11-17T01:51:11.497112+00:00 20000094.843999978155 35000000.018999986351 48000000.099000096321 22425376.753999948502 60265.077228004 2023-11-17T01:51:12.499504+00:00 20000094.839000020176 34999999.987999998033 47999999.961000002921 22425377.077000018209 60265.077239606 2023-11-17T01:51:13.501899+00:00 20000094.839999999851 35000000.010000012815 48000000.034000001848 22425376.800999999046 60265.077251207 2023-11-17T01:51:14.504293+00:00 20000094.843999978155 34999999.992999993265 47999999.929999992251 22425377.082999940962 60265.077262734 2023-11-17T01:51:15.500183+00:00 20000094.838999990374 35000000.001000016928 48000000.027000010014 22425377.606000069529 60265.077274411 2023-11-17T01:51:16.509083+00:00 20000094.840000029653 35000000.004000008106 47999999.988999992609 22425377.151000019163 60265.077285756 2023-11-17T01:51:17.489349+00:00 20000094.842000011355 35000000.012999981642 48000000.038999997079 22425377.273999929428 60265.077297539 2023-11-17T01:51:18.507362+00:00 20000094.838999990374 34999999.965000033379 47999999.957999996841 22425377.402000069618 60265.077309216 2023-11-17T01:51:19.516265+00:00 20000094.842000011355 35000000.000999987125 48000000.001999966800 22425377.814000010490 60265.077320562 2023-11-17T01:51:20.496531+00:00 20000094.842000011355 35000000.013000011444 47999999.979000031948 22425377.362999919802 60265.077332344 2023-11-17T01:51:21.514544+00:00 20000094.838999990374 34999999.986999988556 48000000.009999990463 22425377.504999998957 60265.077343765 2023-11-17T01:51:22.501319+00:00 20000094.839999970049 35000000.027000010014 48000000.025999963284 22425377.652000069618 60265.077355367 2023-11-17T01:51:23.503715+00:00 20000094.840000029653 34999999.972999989986 48000000.009000062943 22425377.315999981016 60265.077366788 2023-11-17T01:51:24.490492+00:00 20000094.842999991030 35000000.014999993145 48000000.051999926567 22425377.567999958992 60265.077378571 2023-11-17T01:51:25.508503+00:00 20000094.838999990374 34999999.993000030518 47999999.891000032425 22425377.552999969572 60265.077389992 2023-11-17T01:51:26.495274+00:00 20000094.842000011355 35000000.003000020981 48000000.026000022888 22425377.401000019163 60265.077401593 2023-11-17T01:51:27.497665+00:00 20000094.837999939919 35000000.018000006676 48000000.074000000954 22425377.140000000596 60265.077413376 2023-11-17T01:51:28.515681+00:00 20000094.842000011355 34999999.984999902546 47999999.955000042915 22425377.984000001103 60265.077424797 2023-11-17T01:51:29.502457+00:00 20000094.843000050634 34999999.994000077248 47999999.972000002861 22425377.852000009269 60265.077436399 2023-11-17T01:51:30.504855+00:00 20000094.838999990374 34999999.994999997318 47999999.939999938011 22425377.583999991417 60265.077447820 2023-11-17T01:51:31.491632+00:00 20000094.843000050634 35000000.010999917984 48000000.027999997139 22425377.565999999642 60265.077459603 2023-11-17T01:51:32.509650+00:00 20000094.839999910444 35000000.006000041962 48000000.009999990463 22425378.155999999493 60265.077471023 2023-11-17T01:51:33.496422+00:00 20000094.838999990374 34999999.996000051498 48000000.050000071526 22425378.028999980539 60265.077482625 2023-11-17T01:51:34.498811+00:00 20000094.840000029653 35000000.005000002682 48000000.026999950409 22425377.192000001669 60265.077494227 2023-11-17T01:51:35.501201+00:00 20000094.842000011355 35000000.003999948502 48000000.016000010073 22425377.649000018835 60265.077505829 2023-11-17T01:51:36.503599+00:00 20000094.838999990374 34999999.981000073254 47999999.944999992847 22425377.919999990612 60265.077517430 2023-11-17T01:51:37.505994+00:00 20000094.842000011355 34999999.991999976337 47999999.976000010967 22425377.723000019789 60265.077528852 2023-11-17T01:51:38.492769+00:00 20000094.840999960899 35000000.024999983609 48000000.010999977589 22425377.290999978781 60265.077540634 2023-11-17T01:51:39.510786+00:00 20000094.839000109583 35000000.000999927521 48000000.016000002623 22425378.266000028700 60265.077552055 2023-11-17T01:51:40.497552+00:00 20000094.841999888420 34999999.974000096321 47999999.986999988556 22425377.555999990553 60265.077563656 2023-11-17T01:51:41.499943+00:00 20000094.838000059128 35000000.008999936283 48000000.015000052750 22425377.637999951839 60265.077575258 2023-11-17T01:51:42.502332+00:00 20000094.843999978155 35000000.004000000656 47999999.950999982655 22425377.712000008672 60265.077586860 2023-11-17T01:51:43.504725+00:00 20000094.840000029653 34999999.990000002086 48000000.033999979496 22425378.270000040531 60265.077598281 2023-11-17T01:51:44.491501+00:00 20000094.840000029653 35000000.000000000000 47999999.995999991894 22425378.104999959469 60265.077610064 2023-11-17T01:51:45.509520+00:00 20000094.842000011355 35000000.020999997854 48000000.012000016868 22425377.360000010580 60265.077621666 2023-11-17T01:51:46.511910+00:00 20000094.837999939919 34999999.976000010967 47999999.927000053227 22425378.155000030994 60265.077633087 2023-11-17T01:51:47.498677+00:00 20000094.840999960899 35000000.032999992371 48000000.070999979973 22425378.194999989122 60265.077644688 2023-11-17T01:51:48.501073+00:00 20000094.841000080109 34999999.969999998808 48000000.016999959946 22425378.148999989033 60265.077656290 2023-11-17T01:51:49.503463+00:00 20000094.842999938875 35000000.021000027657 47999999.965000033379 22425377.700999978930 60265.077667892 2023-11-17T01:51:50.505856+00:00 20000094.840000029653 34999999.980999946594 48000000.023000001907 22425378.023000061512 60265.077679313 2023-11-17T01:51:51.492624+00:00 20000094.840000029653 34999999.997000038624 47999999.988999962807 22425378.278999920934 60265.077691095 2023-11-17T01:51:52.510650+00:00 20000094.838999990374 35000000.002999961376 48000000.029999971390 22425378.394000049680 60265.077702516 2023-11-17T01:51:53.497413+00:00 20000094.840999960899 35000000.032000012696 48000000.042000062764 22425378.297999981791 60265.077714118 2023-11-17T01:51:54.499806+00:00 20000094.840999960899 34999999.956000030041 47999999.935999989510 22425378.626999970526 60265.077725645 2023-11-17T01:51:55.495693+00:00 20000094.842999998480 35000000.009000003338 47999999.950999982655 22425378.588000059128 60265.077737322 2023-11-17T01:51:56.504593+00:00 20000094.839999999851 34999999.996999979019 48000000.024000048637 22425378.302999969572 60265.077748924 2023-11-17T01:51:57.506988+00:00 20000094.840999998152 35000000.014000058174 47999999.998000003397 22425377.930999990553 60265.077760450 2023-11-17T01:51:58.502882+00:00 20000094.841000009328 35000000.001999966800 48000000.034999996424 22425378.582000020891 60265.077772127 2023-11-17T01:51:59.511784+00:00 20000094.839000001550 34999999.980000019073 47999999.984999999404 22425377.891999959946 60265.077783473 2023-11-17T01:52:00.492048+00:00 20000094.840999990702 35000000.020999908447 47999999.946999996901 22425378.340999960899 60265.077795255 2023-11-17T01:52:01.510066+00:00 20000094.839999999851 34999999.997000098228 48000000.011000007391 22425377.966000080109 60265.077806676 2023-11-17T01:52:02.496837+00:00 20000094.840999990702 35000000.006999969482 48000000.090999990702 22425378.347999930382 60265.077818278 2023-11-17T01:52:03.499233+00:00 20000094.842000011355 34999999.990000009537 47999999.935000002384 22425378.105000019073 60265.077829699 2023-11-17T01:52:04.485999+00:00 20000094.842999991030 35000000.003999948502 48000000.055000007153 22425377.983000040054 60265.077841482 2023-11-17T01:52:05.504017+00:00 20000094.837000008672 34999999.986000061035 47999999.944999992847 22425378.603000041097 60265.077853084 2023-11-17T01:52:06.506421+00:00 20000094.842000011355 34999999.994999997318 48000000.027000010014 22425378.810999989510 60265.077864504 2023-11-17T01:52:07.493192+00:00 20000094.839000020176 35000000.021999962628 47999999.982999980450 22425378.204999919981 60265.077876287 2023-11-17T01:52:08.511203+00:00 20000094.841999951750 34999999.998000033200 47999999.996000051498 22425378.363000039011 60265.077887708 2023-11-17T01:52:09.497976+00:00 20000094.844000041485 35000000.014999993145 48000000.046999931335 22425378.771999958903 60265.077899310 2023-11-17T01:52:10.500369+00:00 20000094.834999978542 34999999.978000037372 47999999.916000008583 22425378.247000098228 60265.077910731 2023-11-17T01:52:11.487137+00:00 20000094.841000020504 35000000.016999959946 48000000.073000073433 22425379.000000000000 60265.077922513 2023-11-17T01:52:12.505157+00:00 20000094.842000011355 34999999.976999998093 47999999.995999932289 22425378.529999971390 60265.077933935 2023-11-17T01:52:13.491933+00:00 20000094.840999960899 34999999.996000006795 47999999.965999960899 22425379.202999949455 60265.077945536 2023-11-17T01:52:14.494328+00:00 20000094.838999990374 35000000.035999998450 48000000.005000106990 22425379.042000059038 60265.077957319 2023-11-17T01:52:15.512344+00:00 20000094.843000050634 34999999.987000003457 48000000.036999940872 22425378.596999999136 60265.077968740 2023-11-17T01:52:16.499104+00:00 20000094.839999970049 34999999.982999980450 47999999.988999962807 22425379.129000000656 60265.077980341 2023-11-17T01:52:17.501488+00:00 20000094.842000011355 34999999.998000033200 47999999.968999981880 22425379.550000000745 60265.077991943 2023-11-17T01:52:18.503865+00:00 20000094.837999999523 35000000.010999977589 48000000.020000100136 22425378.883999999613 60265.078003544 2023-11-17T01:52:19.506231+00:00 20000094.842999991030 35000000.026000022888 48000000.021000012755 22425379.032000008970 60265.078014965 2023-11-17T01:52:20.493008+00:00 20000094.841000020504 34999999.935000002384 47999999.946999996901 22425378.986999988556 60265.078026567 2023-11-17T01:52:21.495408+00:00 20000094.838999930769 35000000.045999996364 48000000.055999986827 22425378.645000010729 60265.078038169 2023-11-17T01:52:22.497800+00:00 20000094.843000050634 34999999.981999993324 47999999.935000002384 22425378.886999990791 60265.078049771 2023-11-17T01:52:23.500194+00:00 20000094.840000029653 35000000.000999987125 48000001.013999998569 22425378.191000010818 60265.078061373 2023-11-17T01:52:24.502586+00:00 20000094.834999918938 35000000.014999993145 48000000.035999983549 22425378.322999980301 60265.078072974 2023-11-17T01:52:25.504978+00:00 20000094.845000028610 34999999.990000009537 47999999.962999999523 22425378.647999998182 60265.078084576 2023-11-17T01:52:26.507378+00:00 20000094.842000011355 35000000.027000010014 48000000.073000006378 22425379.230000019073 60265.078095997 2023-11-17T01:52:27.494152+00:00 20000094.840999960899 34999999.983999967575 47999999.949000000954 22425378.501999970526 60265.078107599 2023-11-17T01:52:28.496549+00:00 20000094.841000080109 35000000.003000020981 47999999.954000003636 22425379.115000009537 60265.078119201 2023-11-17T01:52:29.498943+00:00 20000094.839999910444 35000000.006000041962 48000000.034000039101 22425378.819999989122 60265.078130803 2023-11-17T01:52:30.501336+00:00 20000094.837000008672 34999999.986999988556 48000000.031999953091 22425379.620000001043 60265.078142223 2023-11-17T01:52:31.488107+00:00 20000094.845000028610 35000000.023999929428 48000000.009999990463 22425379.679000020027 60265.078154006 2023-11-17T01:52:32.506132+00:00 20000094.838999990374 34999999.985000006855 48000000.041000008583 22425379.043999969959 60265.078165608 2023-11-17T01:52:33.508528+00:00 20000094.842000011355 34999999.984000086784 47999999.947000026703 22425378.850000020117 60265.078177029 2023-11-17T01:52:34.495300+00:00 20000094.838000059128 35000000.006999969482 47999999.985000006855 22425379.576999958605 60265.078188631 2023-11-17T01:52:35.497693+00:00 20000094.843999978155 35000000.013999938965 47999999.998999953270 22425379.378000020981 60265.078200232 2023-11-17T01:52:36.500083+00:00 20000094.838999990374 34999999.996000051498 48000000.044000029564 22425378.647999998182 60265.078211834 2023-11-17T01:52:37.502475+00:00 20000094.838999990374 34999999.988999962807 47999999.991999976337 22425378.938000019640 60265.078223361 2023-11-17T01:52:38.498360+00:00 20000094.840999960899 34999999.983999967575 47999999.945999979973 22425379.121999919415 60265.078235038 2023-11-17T01:52:39.507261+00:00 20000094.840000029653 35000000.004000067711 47999999.957000017166 22425379.456000089645 60265.078246383 2023-11-17T01:52:40.487533+00:00 20000094.843999978155 35000000.014999993145 48000000.019000053406 22425379.707000020891 60265.078258166 2023-11-17T01:52:41.505557+00:00 20000094.840000029653 35000000.006999969482 48000000.033999919891 22425379.168999910355 60265.078269843 2023-11-17T01:52:42.514457+00:00 20000094.840999960899 34999999.976000070572 48000000.008000001311 22425379.400000099093 60265.078281189 2023-11-17T01:52:43.494724+00:00 20000094.838000059128 35000000.001000002027 47999999.988000012934 22425379.348999980837 60265.078292971 2023-11-17T01:52:44.512738+00:00 20000094.842999938875 35000000.012000009418 48000000.046999990940 22425379.430999990553 60265.078304392 2023-11-17T01:52:45.499508+00:00 20000094.841000080109 34999999.986999988556 47999999.928999990225 22425379.689999941736 60265.078315994 2023-11-17T01:52:46.501910+00:00 20000094.842000011355 35000000.014000013471 48000000.006000012159 22425379.879999998957 60265.078327416 2023-11-17T01:52:47.488686+00:00 20000094.840999960899 35000000.014999993145 48000000.055000007153 22425379.521000031382 60265.078339198 2023-11-17T01:52:48.506707+00:00 20000094.838999990374 34999999.962000012398 47999999.922999978065 22425379.197999950498 60265.078350619 2023-11-17T01:52:49.493483+00:00 20000094.839999999851 35000000.028999976814 48000000.059000022709 22425380.107000108808 60265.078362221 2023-11-17T01:52:50.495880+00:00 20000094.839999999851 34999999.998000003397 47999999.981000013649 22425379.628999948502 60265.078374004 2023-11-17T01:52:51.513890+00:00 20000094.841999989003 34999999.990999996662 47999999.950999982655 22425379.899000048637 60265.078385424 2023-11-17T01:52:52.500663+00:00 20000094.842000011355 34999999.998000033200 48000000.069000013173 22425378.871999979019 60265.078397026 2023-11-17T01:52:53.503060+00:00 20000094.837999999523 35000000.014999993145 48000000.016999959946 22425379.850000020117 60265.078408447 2023-11-17T01:52:54.489839+00:00 20000094.841000009328 34999999.982999980450 47999999.968000046909 22425379.854999899864 60265.078420230 2023-11-17T01:52:55.507861+00:00 20000094.838999990374 34999999.994000017643 48000000.029000036418 22425379.458999991417 60265.078431651 2023-11-17T01:52:56.494636+00:00 20000094.842000011355 35000000.014999993145 47999999.876999966800 22425379.780000090599 60265.078443252 2023-11-17T01:52:57.497027+00:00 20000094.840999990702 35000000.012000016868 48000000.051999926567 22425380.036999940872 60265.078454854 2023-11-17T01:52:58.499418+00:00 20000094.839999999851 34999999.986000001431 48000000.015000097454 22425379.818000078201 60265.078466456 2023-11-17T01:52:59.501810+00:00 20000094.842000011355 34999999.998999953270 48000000.075999982655 22425379.518999930471 60265.078478058 2023-11-17T01:53:00.504206+00:00 20000094.842000011355 35000000.006000041962 47999999.954000003636 22425379.993999961764 60265.078489479 2023-11-17T01:53:01.490981+00:00 20000094.836999978870 34999999.998999953270 48000000.000000000000 22425379.962000008672 60265.078501262 2023-11-17T01:53:02.509001+00:00 20000094.842000011355 35000000.017000079155 48000000.021000027657 22425379.950000051409 60265.078512683 2023-11-17T01:53:03.495781+00:00 20000094.841000020504 34999999.969999909401 47999999.981999993324 22425380.041000001132 60265.078524285 2023-11-17T01:53:04.498173+00:00 20000094.841999951750 35000000.005000106990 47999999.991999998689 22425380.521000001580 60265.078535886 2023-11-17T01:53:05.500566+00:00 20000094.841000020504 35000000.021999962628 47999999.986000001431 22425380.599000010639 60265.078547488 2023-11-17T01:53:06.502957+00:00 20000094.838999990374 34999999.975000016391 48000000.013999998569 22425379.831999991089 60265.078558909 2023-11-17T01:53:07.489734+00:00 20000094.842999991030 35000000.009999990463 48000000.000000000000 22425380.021000009030 60265.078570511 2023-11-17T01:53:08.492135+00:00 20000094.839000049978 35000000.034999966621 48000000.038999997079 22425380.562000010163 60265.078582293 2023-11-17T01:53:09.510146+00:00 20000094.840999960899 34999999.965000033379 47999999.980000019073 22425380.337999999523 60265.078593714 2023-11-17T01:53:10.496916+00:00 20000094.841000020504 34999999.965999960899 47999999.988999962807 22425380.000999990851 60265.078605316 2023-11-17T01:53:11.499313+00:00 20000094.838999990374 35000000.024000048637 47999999.966000020504 22425379.724999990314 60265.078616918 2023-11-17T01:53:12.501704+00:00 20000094.844000041485 35000000.010999917984 48000000.041000008583 22425379.868000000715 60265.078628520 2023-11-17T01:53:13.504098+00:00 20000094.838999990374 35000000.001000046730 47999999.976999998093 22425380.277000010014 60265.078639940 2023-11-17T01:53:14.490868+00:00 20000094.839999970049 34999999.990000002086 47999999.967999942601 22425379.988999988884 60265.078651723 2023-11-17T01:53:15.508895+00:00 20000094.840000029653 35000000.020000003278 48000000.006000041962 22425380.125000000000 60265.078663144 2023-11-17T01:53:16.495664+00:00 20000094.840999960899 34999999.991999998689 47999999.991999976337 22425380.462999999523 60265.078674746 2023-11-17T01:53:17.498055+00:00 20000094.840999960899 34999999.981999993324 48000000.078000068665 22425380.370999988168 60265.078686348 2023-11-17T01:53:18.500446+00:00 20000094.843000050634 34999999.990000009537 47999999.950999982655 22425380.368000030518 60265.078697950 2023-11-17T01:53:19.502834+00:00 20000094.838000059128 35000000.009999990463 48000000.034000039101 22425379.928999960423 60265.078709551 2023-11-17T01:53:20.505224+00:00 20000094.838999990374 34999999.993999987841 47999999.937999956310 22425381.099000040442 60265.078721078 2023-11-17T01:53:21.501111+00:00 20000094.842000011355 35000000.005000002682 47999999.962999939919 22425380.606999989599 60265.078732755 2023-11-17T01:53:22.510019+00:00 20000094.840999960899 35000000.030000030994 48000000.096000082791 22425379.861000001431 60265.078744100 2023-11-17T01:53:23.490286+00:00 20000094.842000011355 34999999.995999991894 48000000.000000000000 22425380.501999970526 60265.078755883 2023-11-17T01:53:24.508302+00:00 20000094.838999990374 34999999.973999977112 48000000.005000002682 22425380.154000040144 60265.078767304 2023-11-17T01:53:25.495073+00:00 20000094.842000011355 35000000.015000052750 48000000.031999953091 22425380.309999939054 60265.078778906 2023-11-17T01:53:26.497465+00:00 20000094.838999990374 35000000.009000003338 47999999.939999997616 22425380.336000081152 60265.078790507 2023-11-17T01:53:27.499854+00:00 20000094.842000011355 34999999.959999978542 47999999.993000008166 22425380.556999921799 60265.078802109 2023-11-17T01:53:28.502252+00:00 20000094.840999960899 35000000.026999950409 48000000.030999988317 22425380.659000039101 60265.078813711 2023-11-17T01:53:29.504646+00:00 20000094.841000080109 34999999.985000006855 48000000.013000011444 22425380.717999938875 60265.078825132 2023-11-17T01:53:30.491422+00:00 20000094.838999990374 35000000.026000022888 47999999.986000001431 22425380.578000068665 60265.078836915 2023-11-17T01:53:31.509434+00:00 20000094.842000011355 34999999.993999958038 48000000.008999973536 22425380.250999931246 60265.078848336 2023-11-17T01:53:32.496200+00:00 20000094.838999990374 34999999.985000006855 47999999.992000043392 22425381.093000050634 60265.078859937 2023-11-17T01:53:33.498599+00:00 20000094.839999910444 35000000.009999990463 47999999.982999980450 22425380.516999959946 60265.078871359 2023-11-17T01:53:34.485379+00:00 20000094.840000029653 34999999.984000086784 47999999.973999977112 22425380.644000049680 60265.078883141 2023-11-17T01:53:35.503394+00:00 20000094.842000011355 35000000.003999948502 48000000.021000027657 22425380.876999970526 60265.078894743 2023-11-17T01:53:36.505793+00:00 20000094.842000011355 35000000.006999969482 47999999.954999983311 22425380.625000000000 60265.078906164 2023-11-17T01:53:37.492567+00:00 20000094.840000029653 35000000.029000036418 48000000.033999979496 22425381.381999969482 60265.078917947 2023-11-17T01:53:38.510584+00:00 20000094.842000011355 34999999.968999981880 47999999.924000017345 22425381.073000069708 60265.078929367 2023-11-17T01:53:39.497356+00:00 20000094.838999990374 34999999.981000073254 48000000.037000060081 22425380.689000010490 60265.078940969 2023-11-17T01:53:40.499754+00:00 20000094.842000011355 35000000.034999966621 48000000.029999971390 22425380.919999960810 60265.078952390 2023-11-17T01:53:41.486529+00:00 20000094.838999990374 35000000.000000000000 48000000.034999966621 22425381.037999991328 60265.078964173 2023-11-17T01:53:42.504542+00:00 20000094.842000000179 34999999.990000009537 48000000.042999982834 22425380.988999959081 60265.078975594 2023-11-17T01:53:43.491319+00:00 20000094.839999999851 35000000.008000023663 47999999.983000040054 22425380.509999990463 60265.078987196 2023-11-17T01:53:44.493711+00:00 20000094.839999999851 35000000.013999938965 47999999.954000003636 22425380.905000090599 60265.078998978 2023-11-17T01:53:45.511722+00:00 20000094.839999999851 34999999.986000001431 47999999.991999976337 22425380.786000009626 60265.079010399 2023-11-17T01:53:46.498492+00:00 20000094.841999989003 34999999.984999999404 48000000.044999957085 22425381.210999969393 60265.079022001 2023-11-17T01:53:47.500881+00:00 20000094.844000000507 35000000.000999987125 48000000.000000000000 22425380.802000049502 60265.079033603 2023-11-17T01:53:48.503272+00:00 20000094.835999999195 34999999.997000008821 48000000.001000046730 22425381.472999930382 60265.079045204 2023-11-17T01:53:49.505666+00:00 20000094.843000020832 35000000.027000010014 47999999.989999987185 22425381.332000020891 60265.079056625 2023-11-17T01:53:50.492443+00:00 20000094.839999970049 35000000.003999978304 47999999.976000003517 22425381.460999969393 60265.079068227 2023-11-17T01:53:51.494831+00:00 20000094.841000020504 35000000.000999987125 48000000.036000013351 22425381.210999999195 60265.079079829 2023-11-17T01:53:52.497221+00:00 20000094.839999999851 34999999.965000033379 47999999.928999990225 22425381.258999999613 60265.079091431 2023-11-17T01:53:53.499618+00:00 20000094.839999970049 35000000.001999966800 48000000.107999980450 22425381.653999999166 60265.079103033 2023-11-17T01:53:54.502010+00:00 20000094.839999999851 35000000.018000006676 47999999.925000011921 22425381.416000008583 60265.079114635 2023-11-17T01:53:55.504403+00:00 20000094.842000011355 34999999.988000042737 48000000.022000007331 22425380.856999989599 60265.079126236 2023-11-17T01:53:56.506800+00:00 20000094.842000011355 34999999.995999991894 47999999.953000009060 22425381.153000008315 60265.079137657 2023-11-17T01:53:57.493571+00:00 20000094.839999970049 35000000.015999972820 48000000.023999989033 22425381.799999978393 60265.079149259 2023-11-17T01:53:58.495967+00:00 20000094.840000029653 35000000.011000037193 48000000.021000027657 22425381.052000019699 60265.079160861 2023-11-17T01:53:59.498359+00:00 20000094.838999990374 34999999.959999978542 48000000.058999963105 22425381.087999999523 60265.079172462 2023-11-17T01:54:00.500743+00:00 20000094.842000011355 35000000.057000041008 47999999.929000020027 22425381.227000001818 60265.079183989 2023-11-17T01:54:01.496634+00:00 20000094.842999991030 34999999.962999939919 48000000.044000029564 22425381.363000009209 60265.079195666 2023-11-17T01:54:02.505534+00:00 20000094.839999970049 35000000.016000032425 47999999.995999932289 22425381.241000000387 60265.079207268 2023-11-17T01:54:03.507928+00:00 20000094.841000020504 34999999.988999962807 47999999.891000032425 22425381.203000009060 60265.079218794 2023-11-17T01:54:04.503820+00:00 20000094.841000020504 35000000.014000058174 48000000.039000026882 22425381.291999999434 60265.079230396 2023-11-17T01:54:05.506218+00:00 20000094.842000011355 35000000.014999993145 48000000.026000022888 22425381.602000001818 60265.079241817 2023-11-17T01:54:06.492989+00:00 20000094.838999990374 34999999.960999973118 47999999.941999912262 22425381.520999971777 60265.079253419 2023-11-17T01:54:07.495377+00:00 20000094.839999970049 35000000.018000006676 48000000.047999978065 22425381.562000039965 60265.079265021 2023-11-17T01:54:08.497773+00:00 20000094.843000050634 35000000.003000020981 48000000.047000050545 22425381.669999960810 60265.079276622 2023-11-17T01:54:09.500168+00:00 20000094.838999990374 34999999.970999963582 48000000.001999966800 22425381.778000000864 60265.079288043 2023-11-17T01:54:10.486944+00:00 20000094.838999990374 34999999.993000030518 47999999.968999981880 22425381.358000040054 60265.079299826 2023-11-17T01:54:11.504962+00:00 20000094.843999978155 35000000.031000018120 47999999.976000003517 22425381.177999969572 60265.079311428 2023-11-17T01:54:12.507361+00:00 20000094.838000059128 35000000.013000011444 47999999.978999987245 22425382.240000009537 60265.079322849 2023-11-17T01:54:13.494136+00:00 20000094.841999888420 34999999.990999937057 48000000.060999989510 22425382.042999979109 60265.079334632 2023-11-17T01:54:14.512148+00:00 20000094.841000080109 35000000.013000011444 48000000.017000019550 22425381.437999960035 60265.079346052 2023-11-17T01:54:15.498922+00:00 20000094.840999960899 34999999.967000007629 47999999.942000001669 22425382.550000071526 60265.079357654 2023-11-17T01:54:16.501316+00:00 20000094.840999960899 35000000.001999989152 47999999.942999988794 22425382.126999970526 60265.079369075 2023-11-17T01:54:17.488089+00:00 20000094.839000109583 35000000.034000009298 48000000.064999997616 22425381.590999960899 60265.079380858 2023-11-17T01:54:18.506108+00:00 20000094.840999960899 34999999.981000013649 48000000.039000026882 22425381.961000081152 60265.079392279 2023-11-17T01:54:19.492878+00:00 20000094.838999990374 34999999.990999996662 47999999.957999937236 22425382.417999979109 60265.079403881 2023-11-17T01:54:20.495271+00:00 20000094.842000011355 34999999.993999987841 48000000.057000041008 22425381.799999948591 60265.079415482 2023-11-17T01:54:21.497665+00:00 20000094.843000050634 34999999.994000017643 47999999.932000041008 22425381.864000078291 60265.079427084 2023-11-17T01:54:22.500064+00:00 20000094.840999960899 35000000.016000002623 48000000.055999986827 22425381.856999989599 60265.079438686 2023-11-17T01:54:23.502457+00:00 20000094.837000008672 35000000.008000023663 48000000.025999903679 22425382.171000000089 60265.079450107 2023-11-17T01:54:24.489231+00:00 20000094.842000011355 34999999.986999988556 47999999.966000080109 22425382.291999939829 60265.079461889 2023-11-17T01:54:25.507251+00:00 20000094.839999910444 35000000.015999972820 47999999.993999958038 22425381.906000021845 60265.079473311 2023-11-17T01:54:26.494026+00:00 20000094.843000050634 34999999.998000033200 47999999.981000073254 22425382.134999990463 60265.079484912 2023-11-17T01:54:27.496416+00:00 20000094.840000029653 35000000.002999961376 48000000.075999982655 22425382.595999959856 60265.079496514 2023-11-17T01:54:28.498809+00:00 20000094.840999960899 34999999.985000006855 47999999.942999958992 22425382.606999989599 60265.079508116 2023-11-17T01:54:29.501199+00:00 20000094.838999990374 34999999.990000009537 47999999.924000017345 22425382.107000108808 60265.079519537 2023-11-17T01:54:30.487971+00:00 20000094.842000011355 35000000.002000026405 48000000.113000042737 22425381.774999979883 60265.079531139 2023-11-17T01:54:31.490367+00:00 20000094.840999960899 35000000.016999959946 48000000.002999901772 22425382.386999960989 60265.079542921 2023-11-17T01:54:32.508386+00:00 20000094.838000059128 35000000.001999966800 47999999.925000071526 22425381.903000000864 60265.079554342 2023-11-17T01:54:33.495157+00:00 20000094.840999960899 34999999.984000086784 48000000.009000003338 22425381.875000000000 60265.079565944 2023-11-17T01:54:34.497554+00:00 20000094.842000011355 34999999.989999890327 48000000.032000012696 22425382.149999979883 60265.079577546 2023-11-17T01:54:35.499946+00:00 20000094.842000011355 35000000.011000037193 47999999.974000006914 22425382.356000069529 60265.079589148 2023-11-17T01:54:36.502338+00:00 20000094.839999999851 35000000.008000023663 48000000.043999999762 22425382.475999951363 60265.079600568 2023-11-17T01:54:37.489107+00:00 20000094.839000001550 35000000.003000020981 48000000.001999996603 22425382.274999979883 60265.079612351 2023-11-17T01:54:38.507132+00:00 20000094.841000009328 34999999.988000042737 47999999.963999986649 22425382.508000019938 60265.079623772 2023-11-17T01:54:39.493906+00:00 20000094.839999999851 35000000.002999901772 47999999.981000013649 22425382.918999999762 60265.079635374 2023-11-17T01:54:40.496300+00:00 20000094.841999989003 35000000.005000002682 48000000.009999990463 22425382.899000000209 60265.079646976 2023-11-17T01:54:41.498690+00:00 20000094.841000009328 34999999.992000102997 48000000.000000000000 22425382.339999999851 60265.079658577 2023-11-17T01:54:42.501083+00:00 20000094.836999978870 35000000.006999969482 47999999.979000031948 22425383.113000009209 60265.079670179 2023-11-17T01:54:43.503477+00:00 20000094.843000020832 34999999.972000002861 47999999.981999993324 22425382.291999999434 60265.079681706 2023-11-17T01:54:44.499364+00:00 20000094.840999990702 35000000.000999927521 48000000.019999980927 22425383.337999999523 60265.079693383 2023-11-17T01:54:45.508263+00:00 20000094.839999999851 35000000.012000076473 47999999.993000030518 22425382.525999989361 60265.079704728 2023-11-17T01:54:46.488535+00:00 20000094.842999991030 34999999.988000012934 47999999.980999946594 22425382.247000008821 60265.079716511 2023-11-17T01:54:47.506551+00:00 20000094.838999990374 35000000.012999996543 48000000.024999983609 22425383.177999999374 60265.079727932 2023-11-17T01:54:48.493322+00:00 20000094.839000020176 35000000.023999996483 48000000.054000020027 22425382.826000008732 60265.079739534 2023-11-17T01:54:49.495711+00:00 20000094.842000011355 34999999.996999986470 47999999.954000003636 22425382.802999999374 60265.079751135 2023-11-17T01:54:50.498102+00:00 20000094.842000011355 34999999.974999986589 48000000.040000081062 22425382.594999998808 60265.079762737 2023-11-17T01:54:51.500497+00:00 20000094.839999970049 35000000.008000023663 47999999.932999968529 22425382.819999989122 60265.079774339 2023-11-17T01:54:52.502887+00:00 20000094.840000029653 35000000.018000006676 48000000.083999991417 22425383.625000000000 60265.079785760 2023-11-17T01:54:53.489659+00:00 20000094.839999970049 34999999.997000008821 47999999.932000041008 22425382.931999981403 60265.079797543 2023-11-17T01:54:54.507676+00:00 20000094.842000011355 34999999.991999976337 48000000.017999887466 22425382.545000020415 60265.079808963 2023-11-17T01:54:55.494450+00:00 20000094.841000020504 34999999.997999973595 48000000.022000066936 22425383.157999988645 60265.079820565 2023-11-17T01:54:56.496845+00:00 20000094.838999990374 34999999.987000048161 47999999.966999992728 22425382.963999990374 60265.079831986 2023-11-17T01:54:57.483613+00:00 20000094.843999978155 35000000.025999963284 48000000.063000008464 22425383.187000039965 60265.079843769 2023-11-17T01:54:58.501637+00:00 20000094.837999999523 34999999.988000042737 47999999.945000007749 22425382.733999971300 60265.079855371 2023-11-17T01:54:59.504035+00:00 20000094.842000011355 35000000.006999969482 48000000.006999999285 22425382.986999988556 60265.079866792 2023-11-17T01:55:00.490818+00:00 20000094.842000011355 34999999.987999983132 48000000.039999961853 22425383.157000008970 60265.079878574 2023-11-17T01:55:01.508834+00:00 20000094.835999969393 34999999.985000006855 47999999.961000032723 22425382.612000048161 60265.079889996 2023-11-17T01:55:02.495607+00:00 20000094.844000041485 35000000.037999987602 48000000.060000002384 22425383.220999959856 60265.079901597 2023-11-17T01:55:03.498001+00:00 20000094.840000029653 34999999.986999988556 47999999.869000017643 22425383.034000039101 60265.079913199 2023-11-17T01:55:04.500391+00:00 20000094.841999888420 34999999.994000077248 48000000.071999967098 22425383.462000008672 60265.079924801 2023-11-17T01:55:05.502785+00:00 20000094.842000011355 34999999.985999941826 48000000.009000003338 22425383.191999908537 60265.079936222 2023-11-17T01:55:06.489560+00:00 20000094.840000029653 35000000.045000076294 47999999.990000069141 22425383.466000080109 60265.079947824 2023-11-17T01:55:07.491955+00:00 20000094.838000059128 34999999.977999933064 48000000.001999966800 22425383.470000028610 60265.079959606 2023-11-17T01:55:08.509969+00:00 20000094.842000011355 35000000.004000067711 48000000.019999980927 22425383.380999919027 60265.079971027 2023-11-17T01:55:09.496746+00:00 20000094.842000011355 34999999.979999899864 48000000.008999936283 22425383.350000020117 60265.079982629 2023-11-17T01:55:10.499138+00:00 20000094.839999910444 34999999.990000009537 47999999.956000089645 22425382.819000009447 60265.079994231 2023-11-17T01:55:11.501531+00:00 20000094.840000029653 35000000.003000020981 48000000.008999936283 22425383.575000051409 60265.080005832 2023-11-17T01:55:12.503922+00:00 20000094.840999960899 35000000.036000013351 47999999.970999963582 22425383.223999980837 60265.080017253 2023-11-17T01:55:13.490696+00:00 20000094.838999990374 34999999.978000037372 48000000.006000041962 22425383.376999970526 60265.080028855 2023-11-17T01:55:14.493094+00:00 20000094.842000011355 34999999.994999997318 47999999.996000051498 22425383.945999979973 60265.080040457 2023-11-17T01:55:15.495489+00:00 20000094.840000029653 35000000.018999926746 48000000.049999952316 22425383.284000039101 60265.080052059 2023-11-17T01:55:16.497875+00:00 20000094.840000029653 34999999.967000007629 47999999.970999963582 22425383.411000009626 60265.080063661 2023-11-17T01:55:17.500271+00:00 20000094.842999938875 35000000.022000007331 48000000.027000069618 22425383.333999991417 60265.080075262 2023-11-17T01:55:18.502670+00:00 20000094.841000080109 35000000.002999991179 48000000.009999997914 22425384.123000029474 60265.080086864 2023-11-17T01:55:19.505067+00:00 20000094.837999939919 34999999.978000000119 47999999.941999986768 22425383.325999978930 60265.080098285 2023-11-17T01:55:20.491831+00:00 20000094.840999960899 35000000.030000001192 48000000.054000012577 22425384.000999931246 60265.080109887 2023-11-17T01:55:21.494225+00:00 20000094.841000080109 34999999.969999998808 47999999.932000011206 22425383.555000070482 60265.080121489 2023-11-17T01:55:22.496619+00:00 20000094.840999960899 35000000.000999987125 48000000.045999996364 22425384.028000000864 60265.080133090 2023-11-17T01:55:23.499009+00:00 20000094.843000050634 35000000.030000030994 48000000.045999966562 22425383.840999960899 60265.080144617 2023-11-17T01:55:24.494897+00:00 20000094.839999910444 34999999.990000009537 47999999.948000006378 22425383.888000011444 60265.080156294 2023-11-17T01:55:25.503801+00:00 20000094.838000059128 34999999.993999958038 47999999.978999972343 22425383.703999999911 60265.080167896 2023-11-17T01:55:26.506197+00:00 20000094.840000029653 35000000.003000020981 47999999.973000049591 22425383.585999969393 60265.080179422 2023-11-17T01:55:27.502085+00:00 20000094.839999910444 35000000.000999987125 48000000.053999960423 22425383.868000000715 60265.080191100 2023-11-17T01:55:28.510989+00:00 20000094.843000050634 34999999.984000027180 47999999.965000033379 22425383.765999998897 60265.080202445 2023-11-17T01:55:29.491259+00:00 20000094.840000029653 35000000.007999956608 48000000.006000041962 22425384.125999990851 60265.080214228 2023-11-17T01:55:30.509279+00:00 20000094.844000000507 35000000.007000029087 48000000.031999953091 22425383.633999999613 60265.080225649 2023-11-17T01:55:31.496050+00:00 20000094.841000009328 35000000.027999997139 48000000.003000020981 22425384.172000009567 60265.080237251 2023-11-17T01:55:32.498446+00:00 20000094.837000001222 34999999.957000017166 48000000.029999971390 22425383.437999989837 60265.080248672 2023-11-17T01:55:33.485220+00:00 20000094.841999989003 35000000.021999962628 48000000.003999948502 22425383.844000011683 60265.080260454 2023-11-17T01:55:34.503243+00:00 20000094.839999999851 34999999.994999997318 47999999.980000019073 22425383.787999991328 60265.080272056 2023-11-17T01:55:35.505633+00:00 20000094.839999999851 35000000.003000020981 47999999.991999976337 22425384.083000000566 60265.080283477 2023-11-17T01:55:36.492405+00:00 20000094.841000009328 34999999.972000002861 48000000.010000109673 22425383.824000000954 60265.080295260 2023-11-17T01:55:37.510418+00:00 20000094.842000011355 35000000.019000053406 47999999.987999923527 22425383.627999991179 60265.080306680 2023-11-17T01:55:38.497187+00:00 20000094.841999981552 35000000.009999990463 47999999.994000077248 22425384.136999990791 60265.080318282 2023-11-17T01:55:39.499577+00:00 20000094.837999999523 35000000.005000002682 48000000.026999950409 22425383.619000021368 60265.080329703 2023-11-17T01:55:40.486349+00:00 20000094.842000011355 34999999.977999933064 47999999.894999980927 22425383.921999990940 60265.080341486 2023-11-17T01:55:41.504366+00:00 20000094.839999999851 35000000.045000076294 48000000.070999987423 22425384.221999999136 60265.080352907 2023-11-17T01:55:42.491146+00:00 20000094.839000020176 34999999.958999991417 47999999.983000010252 22425384.003000020981 60265.080364509 2023-11-17T01:55:43.493544+00:00 20000094.843999978155 35000000.020999908447 47999999.988000012934 22425383.618999961764 60265.080376291 2023-11-17T01:55:44.511564+00:00 20000094.837000008672 34999999.994999997318 48000000.079999983311 22425384.487000048161 60265.080387712 2023-11-17T01:55:45.498339+00:00 20000094.843999978155 34999999.983000040054 47999999.936000019312 22425384.262999951839 60265.080399314 2023-11-17T01:55:46.500733+00:00 20000094.837999999523 35000000.019000053406 48000000.019999980927 22425384.396000031382 60265.080410735 2023-11-17T01:55:47.487507+00:00 20000094.842000011355 34999999.976000003517 47999999.971000023186 22425384.462999999523 60265.080422518 2023-11-17T01:55:48.505529+00:00 20000094.842999991030 35000000.021000012755 48000000.045000016689 22425384.031000021845 60265.080433939 2023-11-17T01:55:49.492306+00:00 20000094.839999970049 34999999.984999999404 47999999.986000001431 22425384.583999991417 60265.080445541 2023-11-17T01:55:50.494698+00:00 20000094.841000020504 35000000.004000008106 47999999.926999993622 22425384.189000010490 60265.080457143 2023-11-17T01:55:51.497093+00:00 20000094.837999999523 35000000.002999991179 48000000.056999981403 22425384.151000019163 60265.080468744 2023-11-17T01:55:52.499488+00:00 20000094.842000011355 34999999.982999980450 47999999.922999978065 22425384.827999949455 60265.080480346 2023-11-17T01:55:53.501884+00:00 20000094.838999990374 34999999.993000000715 48000000.037000060081 22425384.238999959081 60265.080491767 2023-11-17T01:55:54.488655+00:00 20000094.841000020504 35000000.028000026941 47999999.990999937057 22425384.264999989420 60265.080503549 2023-11-17T01:55:55.506674+00:00 20000094.842999991030 34999999.972999989986 48000000.014999993145 22425384.297000050545 60265.080514971 2023-11-17T01:55:56.493454+00:00 20000094.841000020504 35000000.032999992371 48000000.035000093281 22425384.496000051498 60265.080526573 2023-11-17T01:55:57.495853+00:00 20000094.838999990374 34999999.987999983132 48000000.018999926746 22425384.072999950498 60265.080538174 2023-11-17T01:55:58.498245+00:00 20000094.840000029653 35000000.031000018120 48000000.006999969482 22425384.528000000864 60265.080549776 2023-11-17T01:55:59.500629+00:00 20000094.839999910444 34999999.983000040054 47999999.998000033200 22425384.491000059992 60265.080561196 2023-11-17T01:56:00.487385+00:00 20000094.838999990374 35000000.001999966800 48000000.019999980927 22425384.508999940008 60265.080572980 2023-11-17T01:56:01.505407+00:00 20000094.844000101089 34999999.980000019073 47999999.932000041008 22425384.299999948591 60265.080584581 2023-11-17T01:56:02.507807+00:00 20000094.842000011355 34999999.990999996662 48000000.023000001907 22425384.264000058174 60265.080596002 2023-11-17T01:56:03.494573+00:00 20000094.838999990374 34999999.996999979019 47999999.972000002861 22425385.078999999911 60265.080607604 2023-11-17T01:56:04.496975+00:00 20000094.839999910444 35000000.001000046730 47999999.969999998808 22425384.664999961853 60265.080619206 2023-11-17T01:56:05.499370+00:00 20000094.841000080109 35000000.028999917209 48000000.062999993563 22425384.876999970526 60265.080630807 2023-11-17T01:56:06.501762+00:00 20000094.840999960899 35000000.006000041962 48000000.079000033438 22425384.838000059128 60265.080642334 2023-11-17T01:56:07.497649+00:00 20000094.842000011355 34999999.986999988556 47999999.926999993622 22425384.835999969393 60265.080654011 2023-11-17T01:56:08.506548+00:00 20000094.840999960899 34999999.985000006855 48000000.006000012159 22425384.879999998957 60265.080665356 2023-11-17T01:56:09.486817+00:00 20000094.838999990374 35000000.011999957263 48000000.010999977589 22425385.195000048727 60265.080677140 2023-11-17T01:56:10.504834+00:00 20000094.839000109583 35000000.011999957263 47999999.938000023365 22425384.929000020027 60265.080688741 2023-11-17T01:56:11.507229+00:00 20000094.842999938875 34999999.994999997318 48000000.048999972641 22425385.003999948502 60265.080700162 2023-11-17T01:56:12.494005+00:00 20000094.840000029653 34999999.971000082791 47999999.971000023186 22425385.194000009447 60265.080711764 2023-11-17T01:56:13.496401+00:00 20000094.840999960899 35000000.039000026882 48000000.043000042439 22425385.022999998182 60265.080723366 2023-11-17T01:56:14.498792+00:00 20000094.842000011355 34999999.979999899864 47999999.994999997318 22425385.394999980927 60265.080734967 2023-11-17T01:56:15.501181+00:00 20000094.842000011355 35000000.002000093460 48000000.024999983609 22425384.918999999762 60265.080746389 2023-11-17T01:56:16.487959+00:00 20000094.835000038147 34999999.979999899864 47999999.916000008583 22425385.458999998868 60265.080758171 2023-11-17T01:56:17.505982+00:00 20000094.842000011355 35000000.022000066936 48000000.069999933243 22425385.368999999017 60265.080769592 2023-11-17T01:56:18.492755+00:00 20000094.843999978155 34999999.983999997377 47999999.986999988556 22425384.916000008583 60265.080781194 2023-11-17T01:56:19.495148+00:00 20000094.838999990374 35000000.014999993145 47999999.962000012398 22425385.190000001341 60265.080792796 2023-11-17T01:56:20.497545+00:00 20000094.842000011355 34999999.994000002742 48000000.005000002682 22425385.031999990344 60265.080804397 2023-11-17T01:56:21.499942+00:00 20000094.840999960899 35000000.016000002623 48000000.050000071526 22425384.506999999285 60265.080815999 2023-11-17T01:56:22.502340+00:00 20000094.838000059128 34999999.995999991894 47999999.957999937236 22425384.881000008434 60265.080827421 2023-11-17T01:56:23.489119+00:00 20000094.842000000179 34999999.993000000715 48000000.001999966800 22425384.116999980062 60265.080839203 2023-11-17T01:56:24.507145+00:00 20000094.842000000179 35000000.001000016928 47999999.976999998093 22425385.449000000954 60265.080850624 2023-11-17T01:56:25.493919+00:00 20000094.838999990374 34999999.988000012934 48000000.054000012577 22425385.405000001192 60265.080862226 2023-11-17T01:56:26.496313+00:00 20000094.842000011355 35000000.002999961376 47999999.961000002921 22425384.653999980539 60265.080873647 2023-11-17T01:56:27.483095+00:00 20000094.839999988675 35000000.010000050068 48000000.066999986768 22425384.725000020117 60265.080885429 2023-11-17T01:56:28.501108+00:00 20000094.839000001550 34999999.974999956787 47999999.922000020742 22425385.124000009149 60265.080896851 2023-11-17T01:56:29.487875+00:00 20000094.841000009328 35000000.026000022888 48000000.033999979496 22425384.804000020027 60265.080908452 2023-11-17T01:56:30.490272+00:00 20000094.839999999851 35000000.006999969482 47999999.986000001431 22425385.091999951750 60265.080920235 2023-11-17T01:56:31.508290+00:00 20000094.840999990702 34999999.954000003636 47999999.953000009060 22425384.848000049591 60265.080931656 2023-11-17T01:56:32.495062+00:00 20000094.842000011355 35000000.051999993622 48000000.027999997139 22425384.973999980837 60265.080943258 2023-11-17T01:56:33.497453+00:00 20000094.838999990374 34999999.994999997318 48000000.058000028133 22425385.478999968618 60265.080954859 2023-11-17T01:56:34.499848+00:00 20000094.844000011683 34999999.986000061035 47999999.982999980450 22425385.484000030905 60265.080966461 2023-11-17T01:56:35.502241+00:00 20000094.837999999523 34999999.996999979019 48000000.025999963284 22425384.644999980927 60265.080977882 2023-11-17T01:56:36.489016+00:00 20000094.841000020504 35000000.029999971390 47999999.963999986649 22425384.951000031084 60265.080989484 2023-11-17T01:56:37.491409+00:00 20000094.843999978155 34999999.963000059128 47999999.962000012398 22425385.393999990076 60265.081001086 2023-11-17T01:56:38.493804+00:00 20000094.837999999523 35000000.023999929428 48000000.073000073433 22425385.231999929994 60265.081012688 2023-11-17T01:56:39.496201+00:00 20000094.842000011355 34999999.989000082016 47999999.942999958992 22425385.288000110537 60265.081024289 2023-11-17T01:56:40.498593+00:00 20000094.838999990374 34999999.983999967575 47999999.968000046909 22425385.065999981016 60265.081035891 2023-11-17T01:56:41.500989+00:00 20000094.841000020504 35000000.018999926746 48000000.040999889374 22425385.232999920845 60265.081047493 2023-11-17T01:56:42.503383+00:00 20000094.840999960899 35000000.018000006676 48000000.032000057399 22425385.139000058174 60265.081058914 2023-11-17T01:56:43.490152+00:00 20000094.839000049978 34999999.958999991417 48000000.011000037193 22425384.437000039965 60265.081070516 2023-11-17T01:56:44.492550+00:00 20000094.843999978155 35000000.020000100136 47999999.947999946773 22425385.418999910355 60265.081082118 2023-11-17T01:56:45.494949+00:00 20000094.838999990374 34999999.984999902546 48000000.031000018120 22425385.314000010490 60265.081093719 2023-11-17T01:56:46.497342+00:00 20000094.840000029653 35000000.026000022888 48000000.014999993145 22425384.656000021845 60265.081105246 2023-11-17T01:56:47.493229+00:00 20000094.840999960899 34999999.958999991417 47999999.939999938011 22425385.352000001818 60265.081116923 2023-11-17T01:56:48.502123+00:00 20000094.838999990374 35000000.009999990463 48000000.027999997139 22425385.342000011355 60265.081128525 2023-11-17T01:56:49.504516+00:00 20000094.842000070959 35000000.027999997139 47999999.990999996662 22425385.350000020117 60265.081140051 2023-11-17T01:56:50.500403+00:00 20000094.839999910444 34999999.999000012875 48000000.043999999762 22425385.328999999911 60265.081151653 2023-11-17T01:56:51.502799+00:00 20000094.843000050634 34999999.978999987245 47999999.941000007093 22425386.108000040054 60265.081163074 2023-11-17T01:56:52.489579+00:00 20000094.840000029653 35000000.005000002682 48000000.069999992847 22425385.701999899000 60265.081174675 2023-11-17T01:56:53.491974+00:00 20000094.842000011355 35000000.004000008106 47999999.976999998093 22425385.754000071436 60265.081186277 2023-11-17T01:56:54.494365+00:00 20000094.839999910444 35000000.020000010729 48000000.031000018120 22425385.860000010580 60265.081197879 2023-11-17T01:56:55.496755+00:00 20000094.841000080109 34999999.988999992609 47999999.961999952793 22425386.098999980837 60265.081209300 2023-11-17T01:56:56.483526+00:00 20000094.838999990374 35000000.004000008106 48000000.010000050068 22425385.534999970347 60265.081221083 2023-11-17T01:56:57.501540+00:00 20000094.842999938875 34999999.976999998093 47999999.963999986649 22425385.873000029474 60265.081232685 2023-11-17T01:56:58.503940+00:00 20000094.840000029653 35000000.005999982357 48000000.010999977589 22425385.740000009537 60265.081244105 2023-11-17T01:56:59.490714+00:00 20000094.843000050634 34999999.995999991894 48000000.016000032425 22425385.574999928474 60265.081255888 2023-11-17T01:57:00.508730+00:00 20000094.835999969393 35000000.021000027657 48000000.060999989510 22425385.810000058264 60265.081267309 2023-11-17T01:57:01.495504+00:00 20000094.842000011355 35000000.000000000000 47999999.917999982834 22425385.608999971300 60265.081278911 2023-11-17T01:57:02.497897+00:00 20000094.839999910444 34999999.967999987304 48000000.006000041962 22425386.141999959946 60265.081290332 2023-11-17T01:57:03.484671+00:00 20000094.844000101089 35000000.034999966621 48000000.011999957263 22425386.171999998391 60265.081302114 2023-11-17T01:57:04.502686+00:00 20000094.837999939919 35000000.001999966800 48000000.032999992371 22425385.962999999523 60265.081313536 2023-11-17T01:57:05.489460+00:00 20000094.840999960899 34999999.978000037372 47999999.912000060081 22425385.776000000536 60265.081325137 2023-11-17T01:57:06.491859+00:00 20000094.838000059128 35000000.004000067711 48000000.051999926567 22425386.427999999374 60265.081336920 2023-11-17T01:57:07.509878+00:00 20000094.843000050634 34999999.991999976337 47999999.957000017166 22425385.622999999672 60265.081348341 2023-11-17T01:57:08.496647+00:00 20000094.841999888420 35000000.039999961853 48000000.044000029564 22425385.959999989718 60265.081359942 2023-11-17T01:57:09.499036+00:00 20000094.839000109583 34999999.978000037372 47999999.970999963582 22425386.030000001192 60265.081371364 2023-11-17T01:57:10.485813+00:00 20000094.840999960899 34999999.988999962807 48000000.021999999881 22425386.018999990076 60265.081383146 2023-11-17T01:57:11.503828+00:00 20000094.842000011355 34999999.990999937057 47999999.944000013173 22425386.172000020742 60265.081394567 2023-11-17T01:57:12.490605+00:00 20000094.838999990374 35000000.001000046730 48000000.067000001669 22425385.932999998331 60265.081406169 2023-11-17T01:57:13.493003+00:00 20000094.840000029653 35000000.019000053406 47999999.979000002146 22425385.699000000954 60265.081417771 2023-11-17T01:57:14.495399+00:00 20000094.837999939919 34999999.985999941826 47999999.954999983311 22425386.229999989271 60265.081429373 2023-11-17T01:57:15.497795+00:00 20000094.845000028610 35000000.021000027657 48000000.081000030041 22425386.461000028998 60265.081440974 2023-11-17T01:57:16.500188+00:00 20000094.840999960899 35000000.000000000000 47999999.949999988079 22425386.010999981314 60265.081452395 2023-11-17T01:57:17.486962+00:00 20000094.840999998152 34999999.977999933064 48000000.064000010490 22425386.507000029087 60265.081464178 2023-11-17T01:57:18.504976+00:00 20000094.839999999851 35000000.013000011444 47999999.959999978542 22425386.440000001341 60265.081475599 2023-11-17T01:57:19.491749+00:00 20000094.840999998152 34999999.993000000715 48000000.003000020981 22425385.876999970526 60265.081487201 2023-11-17T01:57:20.494148+00:00 20000094.839999999851 35000000.013999998569 48000000.040000021458 22425386.684000018984 60265.081498803 2023-11-17T01:57:21.496546+00:00 20000094.841999989003 34999999.972000002861 47999999.934999942780 22425386.103999968618 60265.081510404 2023-11-17T01:57:22.498936+00:00 20000094.841000009328 35000000.019000008702 47999999.996000051498 22425386.582000020891 60265.081521825 2023-11-17T01:57:23.485708+00:00 20000094.841999989003 35000000.009999990463 48000000.097999930382 22425385.918999969959 60265.081533427 2023-11-17T01:57:24.488100+00:00 20000094.837999999523 34999999.969999998808 47999999.915000081062 22425386.228000041097 60265.081545210 2023-11-17T01:57:25.506121+00:00 20000094.839000020176 34999999.993999987841 48000000.038999922574 22425386.222999989986 60265.081556631 2023-11-17T01:57:26.492891+00:00 20000094.842999991030 35000000.029000006616 47999999.957000017166 22425386.242000039667 60265.081568233 2023-11-17T01:57:27.495293+00:00 20000094.839999999851 34999999.980000019073 48000000.014999993145 22425386.487999919802 60265.081579834 2023-11-17T01:57:28.497690+00:00 20000094.840999990702 35000000.018000006676 48000000.032999992371 22425386.440999981016 60265.081591436 2023-11-17T01:57:29.500081+00:00 20000094.839999999851 34999999.981999993324 47999999.968000046909 22425386.928000088781 60265.081602963 2023-11-17T01:57:30.495973+00:00 20000094.842000011355 35000000.028999976814 47999999.980000019073 22425386.719999909401 60265.081614640 2023-11-17T01:57:31.504872+00:00 20000094.839999970049 34999999.986999988556 48000000.013000011444 22425386.291000008583 60265.081625985 2023-11-17T01:57:32.485143+00:00 20000094.838999990374 35000000.000999987125 47999999.929999999702 22425387.327000018209 60265.081637768 2023-11-17T01:57:33.503161+00:00 20000094.842000011355 35000000.000000000000 48000000.015000000596 22425387.162999991328 60265.081649370 2023-11-17T01:57:34.505559+00:00 20000094.842000011355 35000000.011999957263 48000000.057999998331 22425386.610000010580 60265.081660791 2023-11-17T01:57:35.492334+00:00 20000094.841000020504 34999999.993000030518 47999999.990999996662 22425386.756999969482 60265.081672393 2023-11-17T01:57:36.494727+00:00 20000094.841000020504 35000000.012000076473 48000000.053999990225 22425386.938000079244 60265.081683994 2023-11-17T01:57:37.497122+00:00 20000094.835999969393 34999999.980999946594 47999999.981000043452 22425386.911999940872 60265.081695596 2023-11-17T01:57:38.499514+00:00 20000094.842000011355 34999999.998000033200 47999999.973999977112 22425386.644999980927 60265.081707017 2023-11-17T01:57:39.486294+00:00 20000094.841000020504 35000000.013000011444 48000000.023999989033 22425386.713999990374 60265.081718800 2023-11-17T01:57:40.504310+00:00 20000094.839999970049 34999999.985999941826 48000000.016000032425 22425387.566000100225 60265.081730221 2023-11-17T01:57:41.491086+00:00 20000094.841000020504 34999999.986999988556 47999999.919999957085 22425386.370999928564 60265.081741823 2023-11-17T01:57:42.493485+00:00 20000094.842999991030 35000000.022000066936 48000000.043000042439 22425386.511999960989 60265.081753424 2023-11-17T01:57:43.495884+00:00 20000094.840000029653 34999999.992999911308 48000000.002000026405 22425386.744000080973 60265.081765026 2023-11-17T01:57:44.498279+00:00 20000094.839999910444 35000000.004000067711 47999999.997999906540 22425387.213999990374 60265.081776628 2023-11-17T01:57:45.500676+00:00 20000094.840000029653 34999999.995999932289 48000000.050000071526 22425386.337999939919 60265.081788049 2023-11-17T01:57:46.487452+00:00 20000094.843000050634 34999999.984000086784 47999999.968999981880 22425387.072000030428 60265.081799832 2023-11-17T01:57:47.505476+00:00 20000094.838999990374 35000000.018999926746 47999999.965999960899 22425387.468999978155 60265.081811253 2023-11-17T01:57:48.492248+00:00 20000094.840999960899 34999999.981999993324 48000000.018000006676 22425387.057000041008 60265.081822854 2023-11-17T01:57:49.494649+00:00 20000094.842000011355 34999999.996999979019 48000000.026000022888 22425387.052000049502 60265.081834276 2023-11-17T01:57:50.481418+00:00 20000094.838999990374 35000000.001999996603 48000000.006000041962 22425387.326000001281 60265.081846058 2023-11-17T01:57:51.499433+00:00 20000094.840999960899 35000000.001999996603 47999999.984999902546 22425387.712999999523 60265.081857660 2023-11-17T01:57:52.501829+00:00 20000094.840000029653 34999999.998999997973 48000000.003000020981 22425387.684999991208 60265.081869081 2023-11-17T01:57:53.488602+00:00 20000094.842000011355 34999999.991999976337 47999999.968999981880 22425387.219000011683 60265.081880864 2023-11-17T01:57:54.506622+00:00 20000094.840000029653 35000000.011000007391 47999999.986000061035 22425387.655999988317 60265.081892285 2023-11-17T01:57:55.493395+00:00 20000094.842000011355 35000000.003000020981 47999999.978999987245 22425387.705000009388 60265.081903887 2023-11-17T01:57:56.495788+00:00 20000094.842000011355 35000000.011999987066 48000000.043999999762 22425387.785000000149 60265.081915307 2023-11-17T01:57:57.482563+00:00 20000094.837000008672 35000000.021999977529 48000000.032000020146 22425387.062000010163 60265.081927090 2023-11-17T01:57:58.500577+00:00 20000094.842000011355 34999999.981000013649 47999999.952999979258 22425387.187999989837 60265.081938511 2023-11-17T01:57:59.487344+00:00 20000094.840999960899 34999999.987999983132 48000000.025999993086 22425387.717000011355 60265.081950113 2023-11-17T01:58:00.489732+00:00 20000094.842000011355 35000000.025000043213 48000000.041000008583 22425387.055999990553 60265.081961895 2023-11-17T01:58:01.507757+00:00 20000094.838999990374 34999999.964999966323 47999999.906000018120 22425387.289999991655 60265.081973316 2023-11-17T01:58:02.494528+00:00 20000094.842000011355 35000000.021000027657 48000000.060999989510 22425387.924000021070 60265.081984918 2023-11-17T01:58:03.496928+00:00 20000094.838999990374 35000000.011999957263 47999999.938000023365 22425387.654999971390 60265.081996520 2023-11-17T01:58:04.499322+00:00 20000094.840999960899 34999999.974999956787 48000000.020999968052 22425386.996999979019 60265.082008122 2023-11-17T01:58:05.501719+00:00 20000094.841000080109 35000000.013000011444 48000000.005000047386 22425387.997000038624 60265.082019543 2023-11-17T01:58:06.488490+00:00 20000094.839999910444 34999999.998000033200 48000000.005000002682 22425387.884999990463 60265.082031145 2023-11-17T01:58:07.490883+00:00 20000094.841000080109 35000000.011999957263 48000000.049999952316 22425387.287999991328 60265.082042746 2023-11-17T01:58:08.493283+00:00 20000094.840999960899 34999999.989000082016 47999999.940999977291 22425387.680000010878 60265.082054348 2023-11-17T01:58:09.495679+00:00 20000094.838999990374 34999999.995999932289 48000000.049000017345 22425388.124000009149 60265.082065950 2023-11-17T01:58:10.498072+00:00 20000094.842000011355 35000000.002000093460 47999999.957999937236 22425387.793999969959 60265.082077552 2023-11-17T01:58:11.500463+00:00 20000094.840999998152 34999999.986999988556 48000000.006000041962 22425387.392000019550 60265.082089154 2023-11-17T01:58:12.502857+00:00 20000094.842000000179 35000000.023000001907 48000000.021999962628 22425387.653000000864 60265.082100680 2023-11-17T01:58:13.498747+00:00 20000094.842000000179 35000000.023000001907 48000000.055000066757 22425388.015000049025 60265.082112282 2023-11-17T01:58:14.501144+00:00 20000094.837000001222 34999999.985000006855 47999999.940999977291 22425387.782999988645 60265.082123703 2023-11-17T01:58:15.487918+00:00 20000094.841999989003 34999999.996999979019 48000000.031000018120 22425388.149999979883 60265.082135305 2023-11-17T01:58:16.490319+00:00 20000094.839999999851 34999999.980000019073 47999999.962000012398 22425387.962999939919 60265.082146906 2023-11-17T01:58:17.492720+00:00 20000094.840999990702 35000000.016999959946 47999999.989000000060 22425388.136000040919 60265.082158508 2023-11-17T01:58:18.495118+00:00 20000094.842000011355 34999999.972000002861 47999999.951999999583 22425387.947999950498 60265.082170110 2023-11-17T01:58:19.497507+00:00 20000094.839999999851 35000000.039000026882 48000000.079999998212 22425388.039000030607 60265.082181712 2023-11-17T01:58:20.499902+00:00 20000094.838999990374 34999999.963999986649 48000000.032000012696 22425387.971999999136 60265.082193314 2023-11-17T01:58:21.502300+00:00 20000094.844000011683 35000000.015000000596 47999999.957999996841 22425387.858999971300 60265.082204735 2023-11-17T01:58:22.489079+00:00 20000094.837999999523 34999999.999999992549 48000000.005000002682 22425388.407000061125 60265.082216336 2023-11-17T01:58:23.491475+00:00 20000094.839999970049 34999999.987000018358 48000000.024999983609 22425387.541999939829 60265.082227938 2023-11-17T01:58:24.493873+00:00 20000094.843000050634 35000000.008999973536 47999999.961000032723 22425387.865000009537 60265.082239540 2023-11-17T01:58:25.496273+00:00 20000094.838999990374 34999999.990000009537 48000000.055000007153 22425387.838999990374 60265.082250961 2023-11-17T01:58:26.483046+00:00 20000094.842000011355 35000000.006000012159 47999999.903999976814 22425388.413000110537 60265.082262744 2023-11-17T01:58:27.501063+00:00 20000094.839999970049 34999999.996999979019 48000000.026000022888 22425387.897999998182 60265.082274346 2023-11-17T01:58:28.503459+00:00 20000094.838999990374 35000000.013999998569 48000000.047999978065 22425388.488999959081 60265.082285766 2023-11-17T01:58:29.490233+00:00 20000094.841000020504 34999999.998000033200 47999999.950999982655 22425387.723999980837 60265.082297549 2023-11-17T01:58:30.508255+00:00 20000094.842000011355 34999999.968999981880 48000000.017000079155 22425388.067999958992 60265.082308970 2023-11-17T01:58:31.495036+00:00 20000094.841000020504 35000000.028999976814 47999999.985999941826 22425387.863000039011 60265.082320572 2023-11-17T01:58:32.497427+00:00 20000094.840999960899 34999999.995999991894 47999999.934000022709 22425388.062000039965 60265.082331993 2023-11-17T01:58:33.484197+00:00 20000094.840000029653 34999999.998000033200 48000000.082999937236 22425388.003000020981 60265.082343776 2023-11-17T01:58:34.502214+00:00 20000094.840999960899 35000000.007000029087 47999999.996000051498 22425388.496999979019 60265.082355197 2023-11-17T01:58:35.488991+00:00 20000094.841000020504 35000000.003000020981 47999999.957999937236 22425388.095000028610 60265.082366799 2023-11-17T01:58:36.491388+00:00 20000094.842000011355 34999999.976999998093 48000000.041000008583 22425388.041999939829 60265.082378581 2023-11-17T01:58:37.509405+00:00 20000094.837999939919 35000000.020999908447 48000000.013000011444 22425388.659000039101 60265.082390002 2023-11-17T01:58:38.496183+00:00 20000094.843000050634 34999999.984000086784 47999999.985000006855 22425388.627000000328 60265.082401604 2023-11-17T01:58:39.498571+00:00 20000094.840000029653 35000000.013000011444 47999999.960000038147 22425388.079999998212 60265.082413025 2023-11-17T01:58:40.485344+00:00 20000094.839999910444 34999999.992999911308 48000000.097000002861 22425388.239000011235 60265.082424807 2023-11-17T01:58:41.503357+00:00 20000094.841000080109 35000000.018000006676 47999999.923000007868 22425388.573999989778 60265.082436228 2023-11-17T01:58:42.490123+00:00 20000094.839999910444 34999999.989000082016 48000000.046999990940 22425388.910000011325 60265.082447830 2023-11-17T01:58:43.492520+00:00 20000094.840000029653 35000000.000000000000 47999999.973000019789 22425387.729999989271 60265.082459432 2023-11-17T01:58:44.494917+00:00 20000094.840999960899 35000000.005999922752 47999999.963999956846 22425388.487000018358 60265.082471034 2023-11-17T01:58:45.497313+00:00 20000094.841000080109 34999999.985000006855 48000000.025000043213 22425389.030999988317 60265.082482636 2023-11-17T01:58:46.499704+00:00 20000094.840999960899 35000000.024999983609 48000000.000999987125 22425388.560999989510 60265.082494056 2023-11-17T01:58:47.486470+00:00 20000094.840999960899 34999999.983000040054 47999999.970000028610 22425388.198000010103 60265.082505839 2023-11-17T01:58:48.504496+00:00 20000094.840000029653 34999999.993000030518 48000000.033999979496 22425388.377000000328 60265.082517260 2023-11-17T01:58:49.491265+00:00 20000094.841000080109 35000000.027999997139 48000000.045000016689 22425388.721999969333 60265.082528862 2023-11-17T01:58:50.493664+00:00 20000094.840999960899 34999999.976999998093 47999999.962000012398 22425388.883000019938 60265.082540464 2023-11-17T01:58:51.496062+00:00 20000094.840000029653 34999999.979999996722 47999999.977999933064 22425388.624000009149 60265.082552065 2023-11-17T01:58:52.498450+00:00 20000094.842999938875 35000000.016999997199 47999999.983000040054 22425388.685999989510 60265.082563592 2023-11-17T01:58:53.494338+00:00 20000094.838999990374 35000000.001999996603 48000000.049000017345 22425388.759999990463 60265.082575269 2023-11-17T01:58:54.503239+00:00 20000094.843000050634 35000000.014000013471 48000000.000999927521 22425388.578999999911 60265.082586871 2023-11-17T01:58:55.505633+00:00 20000094.838999990374 35000000.000999987125 47999999.991000063717 22425388.412999991328 60265.082598397 2023-11-17T01:58:56.501519+00:00 20000094.840000029653 35000000.000000000000 48000000.034000039101 22425388.712999999523 60265.082609999 2023-11-17T01:58:57.503914+00:00 20000094.842999938875 34999999.988000012934 47999999.959999918938 22425388.598000049591 60265.082621420 2023-11-17T01:58:58.490688+00:00 20000094.840000029653 35000000.009999990463 47999999.916000008583 22425388.216999951750 60265.082633022 2023-11-17T01:58:59.493087+00:00 20000094.835999969393 34999999.959999978542 48000000.073000073433 22425388.427000049502 60265.082644596 2023-11-17T01:59:00.493106+00:00 20000094.843000050634 35000000.007000029087 47999999.979999899864 22425389.051999989897 60265.082656198 2023-11-17T01:59:01.495504+00:00 20000094.842000011355 34999999.991999976337 48000000.005000106990 22425389.017000019550 60265.082667619 2023-11-17T01:59:02.482271+00:00 20000094.840999960899 35000000.042000003159 48000000.049999997020 22425388.736999988556 60265.082679402 2023-11-17T01:59:03.500286+00:00 20000094.840000029653 34999999.976000010967 47999999.990000009537 22425388.583999991417 60265.082691004 2023-11-17T01:59:04.502685+00:00 20000094.840999960899 35000000.005000002682 47999999.952000007033 22425388.980000019073 60265.082702424 2023-11-17T01:59:05.489451+00:00 20000094.840999998152 35000000.009000003338 48000000.111999988556 22425388.940999981016 60265.082714207 2023-11-17T01:59:06.507475+00:00 20000094.841000009328 35000000.004000008106 47999999.893999986351 22425388.411000009626 60265.082725628 2023-11-17T01:59:07.494249+00:00 20000094.838999990374 34999999.993999958038 48000000.001000016928 22425388.440999981016 60265.082737230 2023-11-17T01:59:08.496643+00:00 20000094.841000009328 35000000.005000002682 48000000.025999963284 22425389.261999960989 60265.082748756 2023-11-17T01:59:09.492530+00:00 20000094.839999999851 34999999.992000102997 48000000.038000047207 22425388.808000091463 60265.082760433 2023-11-17T01:59:10.501428+00:00 20000094.841999989003 35000000.030999898911 48000000.009000003338 22425388.804999951273 60265.082771779 2023-11-17T01:59:11.481694+00:00 20000094.840999990702 34999999.976000070572 47999999.960999973118 22425388.736999988556 60265.082783561 2023-11-17T01:59:12.499710+00:00 20000094.839000020176 35000000.005999922752 47999999.974000036716 22425389.009999990463 60265.082794982 2023-11-17T01:59:13.486486+00:00 20000094.842000011355 35000000.007000088692 48000000.027999997139 22425389.014000058174 60265.082806584 2023-11-17T01:59:14.488882+00:00 20000094.844999998808 34999999.980000019073 48000000.013999938965 22425388.909999970347 60265.082818367 2023-11-17T01:59:15.506903+00:00 20000094.834999978542 34999999.995999932289 47999999.922000050545 22425389.029000040144 60265.082829788 2023-11-17T01:59:16.493674+00:00 20000094.842000011355 35000000.013000011444 48000000.008000023663 22425389.361999988556 60265.082841390 2023-11-17T01:59:17.496068+00:00 20000094.843999978155 35000000.006000041962 48000000.077999949455 22425389.224999900907 60265.082852811 2023-11-17T01:59:18.482841+00:00 20000094.836000028998 35000000.020999908447 47999999.981999993324 22425389.052000049502 60265.082864593 2023-11-17T01:59:19.500857+00:00 20000094.841000020504 34999999.953000068665 47999999.978999972343 22425389.731000069529 60265.082876015 2023-11-17T01:59:20.487631+00:00 20000094.842999991030 35000000.026000022888 48000000.024000048637 22425389.507999900728 60265.082887616 2023-11-17T01:59:21.490030+00:00 20000094.837999999523 35000000.000999927521 47999999.998999953270 22425389.236999988556 60265.082899218 2023-11-17T01:59:22.492432+00:00 20000094.842000011355 35000000.008000001311 47999999.952000021935 22425389.434000018984 60265.082910820 2023-11-17T01:59:23.494830+00:00 20000094.841999951750 34999999.994999997318 48000000.088999986649 22425390.173000101000 60265.082922421 2023-11-17T01:59:24.497228+00:00 20000094.839000049978 34999999.978999987245 47999999.957999996841 22425390.298999909312 60265.082934023 2023-11-17T01:59:25.499617+00:00 20000094.838999990374 35000000.011000007391 47999999.951999999583 22425389.335000038147 60265.082945625 2023-11-17T01:59:26.502013+00:00 20000094.842999991030 34999999.986000001431 47999999.984999999404 22425390.225000001490 60265.082957046 2023-11-17T01:59:27.488787+00:00 20000094.839999970049 34999999.993999987841 48000000.074000000954 22425390.057999998331 60265.082968648 2023-11-17T01:59:28.491184+00:00 20000094.840000029653 35000000.022000007331 47999999.988000012934 22425389.350000001490 60265.082980250 2023-11-17T01:59:29.493578+00:00 20000094.842000011355 34999999.970999993384 47999999.895000010729 22425389.925000000745 60265.082991851 2023-11-17T01:59:30.495971+00:00 20000094.843999918550 35000000.028999976814 48000000.122999973595 22425390.067999999970 60265.083003272 2023-11-17T01:59:31.482746+00:00 20000094.835000038147 35000000.003000020981 47999999.927000053227 22425389.742999989539 60265.083015055 2023-11-17T01:59:32.500759+00:00 20000094.843999978155 34999999.994000017643 48000000.045999936759 22425389.922000020742 60265.083026657 2023-11-17T01:59:33.503149+00:00 20000094.840000029653 34999999.995999991894 47999999.966000020504 22425390.185999989510 60265.083038078 2023-11-17T01:59:34.489933+00:00 20000094.840999960899 34999999.999000012875 48000000.026000022888 22425389.930999990553 60265.083049680 2023-11-17T01:59:35.492333+00:00 20000094.841000080109 35000000.010999977589 47999999.963999986649 22425389.675999999046 60265.083061282 2023-11-17T01:59:36.494728+00:00 20000094.842000011355 34999999.994999997318 47999999.970000028610 22425390.462000008672 60265.083072883 2023-11-17T01:59:37.497118+00:00 20000094.837999939919 35000000.001999966800 48000000.079000003636 22425390.065000001341 60265.083084304 2023-11-17T01:59:38.483888+00:00 20000094.843000050634 35000000.001999966800 48000000.013999938965 22425390.133000019938 60265.083096087 2023-11-17T01:59:39.501903+00:00 20000094.838999990374 34999999.989000082016 48000001.013000011444 22425388.690999981016 60265.083107508 2023-11-17T01:59:40.488669+00:00 20000094.840000029653 35000000.008000023663 47999999.960999973118 22425390.138000011444 60265.083119110 2023-11-17T01:59:41.491067+00:00 20000094.840999960899 34999999.993999958038 48000000.031000018120 22425389.819999989122 60265.083130712 2023-11-17T01:59:42.493468+00:00 20000094.842000011355 34999999.994999997318 47999999.983000040054 22425389.977999988943 60265.083142313 2023-11-17T01:59:43.495862+00:00 20000094.840999960899 35000000.013000011444 47999999.996000051498 22425389.537999991328 60265.083153915 2023-11-17T01:59:44.498254+00:00 20000094.838999990374 34999999.994999997318 47999999.977999933064 22425389.791000008583 60265.083165336 2023-11-17T01:59:45.485021+00:00 20000094.838999990374 34999999.982999920845 47999999.973999977112 22425389.919000029564 60265.083177119 2023-11-17T01:59:46.503047+00:00 20000094.843999978155 35000000.007000088692 48000000.055000066757 22425390.437999960035 60265.083188539 2023-11-17T01:59:47.489812+00:00 20000094.839000109583 35000000.033999919891 48000000.017999999225 22425390.004999998957 60265.083200141 2023-11-17T01:59:48.492206+00:00 20000094.842000011355 34999999.979000091553 47999999.930000007153 22425390.587999999523 60265.083211743 2023-11-17T01:59:49.494592+00:00 20000094.836999889463 34999999.996999979019 48000000.055999986827 22425390.004000071436 60265.083223345 2023-11-17T01:59:50.496989+00:00 20000094.842000011355 34999999.994999997318 47999999.949999988079 22425390.155999898911 60265.083234947 2023-11-17T01:59:51.499385+00:00 20000094.843000050634 35000000.005000002682 48000000.042000032961 22425389.903000120074 60265.083246473 2023-11-17T01:59:52.495271+00:00 20000094.838999990374 35000000.010999917984 47999999.964999966323 22425390.172999981791 60265.083258150 2023-11-17T01:59:53.504171+00:00 20000094.840999960899 35000000.010000012815 48000000.053000032902 22425390.217000011355 60265.083269496 2023-11-17T01:59:54.484443+00:00 20000094.842000011355 34999999.960000000894 47999999.919999957085 22425390.465999960899 60265.083281279 2023-11-17T01:59:55.502462+00:00 20000094.842000011355 35000000.021999999881 48000000.032000012696 22425389.557000041008 60265.083292699 2023-11-17T01:59:56.489242+00:00 20000094.837000008672 35000000.012999996543 48000000.036000013351 22425390.016999959946 60265.083304301 2023-11-17T01:59:57.491640+00:00 20000094.840999960899 34999999.963999986649 47999999.942000031471 22425390.434999939054 60265.083315903 2023-11-17T01:59:58.494034+00:00 20000094.842999998480 35000000.019000023603 48000000.095000028610 22425390.238000039011 60265.083327505 2023-11-17T01:59:59.496429+00:00 20000094.842000000179 35000000.001000016928 47999999.942999958992 22425390.034999970347 60265.083339107 2023-11-17T02:00:00.498809+00:00 20000094.842000000179 34999999.998999953270 48000000.016000032425 22425390.117000099272 60265.083350528 2023-11-17T02:00:01.485587+00:00 20000094.839000001550 34999999.992000043392 47999999.993999958038 22425390.617999911308 60265.083362310 2023-11-17T02:00:02.503611+00:00 20000094.837999999523 35000000.005000002682 48000000.093000046909 22425390.379000071436 60265.083373731 2023-11-17T02:00:03.490397+00:00 20000094.840999990702 35000000.011999957263 47999999.866999976337 22425390.419999960810 60265.083385333 2023-11-17T02:00:04.492800+00:00 20000094.841000020504 34999999.985000006855 48000000.050999999046 22425391.034999970347 60265.083396935 2023-11-17T02:00:05.495195+00:00 20000094.840999990702 35000000.026000022888 48000000.019999980927 22425390.882000088692 60265.083408537 2023-11-17T02:00:06.497587+00:00 20000094.839999999851 34999999.941999971867 47999999.921999931335 22425390.502999901772 60265.083419958 2023-11-17T02:00:07.484358+00:00 20000094.841999981552 35000000.042000062764 48000000.097000002861 22425390.226000070572 60265.083431560 2023-11-17T02:00:08.486759+00:00 20000094.837999999523 34999999.990999937057 47999999.974000096321 22425390.870000001043 60265.083443342 2023-11-17T02:00:09.504773+00:00 20000094.842000011355 35000000.037999987602 48000000.023999996483 22425390.182999968529 60265.083454764 2023-11-17T02:00:10.491548+00:00 20000094.842000011355 34999999.960000038147 47999999.959000006318 22425390.746999979019 60265.083466365 2023-11-17T02:00:11.493945+00:00 20000094.839999970049 35000000.003000020981 47999999.997000008821 22425390.767000079155 60265.083477967 2023-11-17T02:00:12.496344+00:00 20000094.840000029653 35000000.005000002682 47999999.933999992907 22425391.151999950409 60265.083489569 2023-11-17T02:00:13.498743+00:00 20000094.842999991030 34999999.991999976337 48000000.044999986887 22425390.909000039101 60265.083500990 2023-11-17T02:00:14.485517+00:00 20000094.838999990374 34999999.996999979019 47999999.976000010967 22425389.962000001222 60265.083512592 2023-11-17T02:00:15.487911+00:00 20000094.840000029653 34999999.981000073254 48000000.013999998569 22425390.627000000328 60265.083524194 2023-11-17T02:00:16.490312+00:00 20000094.839999970049 35000000.000000000000 47999999.982999980450 22425390.701999999583 60265.083535795 2023-11-17T02:00:17.492712+00:00 20000094.842999991030 35000000.035999886692 48000000.045000016689 22425391.146000001580 60265.083547397 2023-11-17T02:00:18.495107+00:00 20000094.841000020504 34999999.976000070572 48000000.033999979496 22425390.357000008225 60265.083558999 2023-11-17T02:00:19.497504+00:00 20000094.839999970049 35000000.028999917209 47999999.996000051498 22425390.488999988884 60265.083570600 2023-11-17T02:00:20.499893+00:00 20000094.840000029653 34999999.994000077248 48000000.000999927521 22425391.014999989420 60265.083582021 2023-11-17T02:00:21.486661+00:00 20000094.842000011355 35000000.003999948502 47999999.958999991417 22425390.910000029951 60265.083593804 2023-11-17T02:00:22.504674+00:00 20000094.839999970049 35000000.004000067711 48000000.045000076294 22425390.825999978930 60265.083605225 2023-11-17T02:00:23.491445+00:00 20000094.838999990374 34999999.998999997973 47999999.940999977291 22425391.079000029713 60265.083616827 2023-11-17T02:00:24.493842+00:00 20000094.843999978155 34999999.990000002086 47999999.996000051498 22425391.030999988317 60265.083628248 2023-11-17T02:00:25.480610+00:00 20000094.840000029653 35000000.000000000000 48000000.005000002682 22425390.839000020176 60265.083640031 2023-11-17T02:00:26.498635+00:00 20000094.840999960899 34999999.988000012934 47999999.967999942601 22425391.139999989420 60265.083651632 2023-11-17T02:00:27.501029+00:00 20000094.837000008672 35000000.009000003338 48000000.113000042737 22425390.555000010878 60265.083663053 2023-11-17T02:00:28.487800+00:00 20000094.841000080109 35000000.005999982357 47999999.886999957263 22425390.672999981791 60265.083674836 2023-11-17T02:00:29.505827+00:00 20000094.842999938875 34999999.993000000715 48000000.069000013173 22425391.130999978632 60265.083686257 2023-11-17T02:00:30.492587+00:00 20000094.838999990374 34999999.986999988556 48000000.000000000000 22425390.821000039577 60265.083697859 2023-11-17T02:00:31.494985+00:00 20000094.843000050634 35000000.027000010014 48000000.024999998510 22425391.031000021845 60265.083709385 2023-11-17T02:00:32.490873+00:00 20000094.838999990374 34999999.995999991894 47999999.969999998808 22425391.341999951750 60265.083721062 2023-11-17T02:00:33.499776+00:00 20000094.840000029653 34999999.986999988556 48000000.018999986351 22425391.212000008672 60265.083732408 2023-11-17T02:00:34.480042+00:00 20000094.842999938875 34999999.997000038624 47999999.960000008345 22425391.221000019461 60265.083744191 2023-11-17T02:00:35.498056+00:00 20000094.838999990374 34999999.994000017643 48000000.052000023425 22425391.434000018984 60265.083755868 2023-11-17T02:00:36.506957+00:00 20000094.841000080109 35000000.019999980927 47999999.953000009060 22425391.315999981016 60265.083767214 2023-11-17T02:00:37.487261+00:00 20000094.838999990374 35000000.004000008106 47999999.986999988556 22425391.046000000089 60265.083778996 2023-11-17T02:00:38.505276+00:00 20000094.842000011355 34999999.995999932289 48000000.037999987602 22425391.335999969393 60265.083790417 2023-11-17T02:00:39.492047+00:00 20000094.842000011355 34999999.999000072479 47999999.976999998093 22425391.557000041008 60265.083802019 2023-11-17T02:00:40.494441+00:00 20000094.838999990374 35000000.000999927521 48000000.030000030994 22425391.485999941826 60265.083813440 2023-11-17T02:00:41.481213+00:00 20000094.840999960899 34999999.989000082016 47999999.951999962330 22425391.190000060946 60265.083825222 2023-11-17T02:00:42.499220+00:00 20000094.838999990374 34999999.991999976337 48000000.030000030994 22425391.292999979109 60265.083836643 2023-11-17T02:00:43.485990+00:00 20000094.843000050634 35000000.023999929428 47999999.985999941826 22425391.907999988645 60265.083848245 2023-11-17T02:00:44.488386+00:00 20000094.842000011355 34999999.976000070572 48000000.031000018120 22425390.871000051498 60265.083860028 2023-11-17T02:00:45.506407+00:00 20000094.838999990374 35000000.005000002682 47999999.983999967575 22425391.189999941736 60265.083871449 2023-11-17T02:00:46.493185+00:00 20000094.842999938875 35000000.006999969482 47999999.975000016391 22425391.236999988556 60265.083883051 2023-11-17T02:00:47.495578+00:00 20000094.841000080109 35000000.004000067711 48000000.013000011444 22425391.376999970526 60265.083894652 2023-11-17T02:00:48.497975+00:00 20000094.837999939919 34999999.992999911308 47999999.930000066757 22425391.595000028610 60265.083906254 2023-11-17T02:00:49.500369+00:00 20000094.840999960899 35000000.022000066936 48000000.058999903500 22425391.359000090510 60265.083917676 2023-11-17T02:00:50.487142+00:00 20000094.840000029653 34999999.975000016391 47999999.012000076473 22425391.530999898911 60265.083929277 2023-11-17T02:00:51.489541+00:00 20000094.840999960899 35000000.005000002682 47999999.985000006855 22425391.708000060171 60265.083940879 2023-11-17T02:00:52.491938+00:00 20000094.839999999851 35000000.001999966800 47999999.992999911308 22425391.222999930382 60265.083952481 2023-11-17T02:00:53.494337+00:00 20000094.842000000179 35000000.009999990463 48000000.080000042915 22425391.089000109583 60265.083964082 2023-11-17T02:00:54.496735+00:00 20000094.842999998480 34999999.994999997318 47999999.952999986708 22425391.230999950320 60265.083975684 2023-11-17T02:00:55.499133+00:00 20000094.839000001550 34999999.985000006855 47999999.999000012875 22425390.968000050634 60265.083987286 2023-11-17T02:00:56.501522+00:00 20000094.839000001550 35000000.030000001192 47999999.996999986470 22425391.285999890417 60265.083998707 2023-11-17T02:00:57.488294+00:00 20000094.842999991030 35000000.001999996603 48000000.023999989033 22425391.258000019938 60265.084010309 2023-11-17T02:00:58.490693+00:00 20000094.839000001550 34999999.980999976397 48000000.042000003159 22425391.496999979019 60265.084021911 2023-11-17T02:00:59.493093+00:00 20000094.838999990374 34999999.994999997318 47999999.912000000477 22425391.753000020981 60265.084033513 2023-11-17T02:01:00.495484+00:00 20000094.841000020504 34999999.994999997318 47999999.994999997318 22425391.267000079155 60265.084044933 2023-11-17T02:01:01.482258+00:00 20000094.842999991030 34999999.996999979019 48000000.056999981403 22425392.260999921709 60265.084056716 2023-11-17T02:01:02.500274+00:00 20000094.839999999851 34999999.999000012875 47999999.939000010490 22425392.236999999732 60265.084068318 2023-11-17T02:01:03.502664+00:00 20000094.839999999851 35000000.012000016868 48000000.085000038147 22425392.000000000000 60265.084079739 2023-11-17T02:01:04.489442+00:00 20000094.839999970049 34999999.990999996662 47999999.911999940872 22425391.896000001580 60265.084091341 2023-11-17T02:01:05.491844+00:00 20000094.842000011355 35000000.005999982357 48000000.012000076473 22425391.998000010848 60265.084102943 2023-11-17T02:01:06.494239+00:00 20000094.841000020504 34999999.989000022411 47999999.996999979019 22425392.081000000238 60265.084114545 2023-11-17T02:01:07.496637+00:00 20000094.839999970049 35000000.013000011444 47999999.975999951363 22425391.574999991804 60265.084125965 2023-11-17T02:01:08.483410+00:00 20000094.842000011355 35000000.001999966800 48000000.052000053227 22425392.001000020653 60265.084137748 2023-11-17T02:01:09.501428+00:00 20000094.840000029653 35000000.019000053406 48000000.033999919891 22425391.200999978930 60265.084149169 2023-11-17T02:01:10.488180+00:00 20000094.839999970049 34999999.965999960899 47999999.912000060081 22425391.721999999136 60265.084160770 2023-11-17T02:01:11.490550+00:00 20000094.841000020504 35000000.031999953091 48000000.047000050545 22425392.020000010729 60265.084172552 2023-11-17T02:01:12.508553+00:00 20000094.839999970049 34999999.958999991417 47999999.978999972343 22425391.875000000000 60265.084183974 2023-11-17T02:01:13.495323+00:00 20000094.840000029653 35000000.005000002682 47999999.970999963582 22425392.145000010729 60265.084195575 2023-11-17T02:01:14.497713+00:00 20000094.843999978155 35000000.004000067711 48000000.080999970436 22425392.246999979019 60265.084207102 2023-11-17T02:01:15.493596+00:00 20000094.841000020504 35000000.023000001907 47999999.994000077248 22425391.852999988943 60265.084218779 2023-11-17T02:01:16.502489+00:00 20000094.838999990374 34999999.981999993324 47999999.949000000954 22425391.981000009924 60265.084230124 2023-11-17T02:01:17.482752+00:00 20000094.838999990374 34999999.983999967575 47999999.978000000119 22425391.654000040144 60265.084241907 2023-11-17T02:01:18.500768+00:00 20000094.841000020504 35000000.021000027657 47999999.991999998689 22425392.260999981314 60265.084253328 2023-11-17T02:01:19.487544+00:00 20000094.840000029653 34999999.991999976337 48000000.048000007868 22425392.153000000864 60265.084264930 2023-11-17T02:01:20.489938+00:00 20000094.841999888420 35000000.009999990463 48000000.004000008106 22425392.130999978632 60265.084276532 2023-11-17T02:01:21.492333+00:00 20000094.842000011355 34999999.986000061035 47999999.967999957502 22425392.151000019163 60265.084288133 2023-11-17T02:01:22.494726+00:00 20000094.841000080109 35000000.023000001907 48000000.069999992847 22425392.497999969870 60265.084299735 2023-11-17T02:01:23.497122+00:00 20000094.837999939919 34999999.981999993324 47999999.924000017345 22425392.357000049204 60265.084311156 2023-11-17T02:01:24.483892+00:00 20000094.842000011355 35000000.026999950409 48000000.005000002682 22425392.212999999523 60265.084322939 2023-11-17T02:01:25.501902+00:00 20000094.842000011355 34999999.987999998033 48000000.016000032425 22425392.217999991030 60265.084334360 2023-11-17T02:01:26.488673+00:00 20000094.838999990374 34999999.994999997318 47999999.995999932289 22425392.677999969572 60265.084345961 2023-11-17T02:01:27.491072+00:00 20000094.841000080109 35000000.016000002623 48000000.035000093281 22425392.024000048637 60265.084357563 2023-11-17T02:01:28.493471+00:00 20000094.839999910444 34999999.962999999523 47999999.982999920845 22425392.510999921709 60265.084369165 2023-11-17T02:01:29.495867+00:00 20000094.841000080109 34999999.997000008821 47999999.944000013173 22425392.532999988645 60265.084380586 2023-11-17T02:01:30.482642+00:00 20000094.838999990374 35000000.021999977529 48000000.103000037372 22425392.219000101089 60265.084392188 2023-11-17T02:01:31.485036+00:00 20000094.842000011355 34999999.974000036716 47999999.947000026703 22425392.569000009447 60265.084403970 2023-11-17T02:01:32.503057+00:00 20000094.842999938875 35000000.039999961853 47999999.974999897182 22425392.457999940962 60265.084415392 2023-11-17T02:01:33.489837+00:00 20000094.837000008672 34999999.999000012875 47999999.971000082791 22425392.202999949455 60265.084426994 2023-11-17T02:01:34.492237+00:00 20000094.843999978155 34999999.987999983132 48000000.013999938965 22425392.626000050455 60265.084438595 2023-11-17T02:01:35.494633+00:00 20000094.841000080109 35000000.001000046730 48000000.111999988556 22425392.768000010401 60265.084450197 2023-11-17T02:01:36.497027+00:00 20000094.837999939919 34999999.997999973595 47999999.877000093460 22425392.680999990553 60265.084461618 2023-11-17T02:01:37.483802+00:00 20000094.842000011355 34999999.988000042737 48000000.118999958038 22425392.328999999911 60265.084473400 2023-11-17T02:01:38.501816+00:00 20000094.842000011355 35000000.026999950409 47999999.960999973118 22425392.848000049591 60265.084484822 2023-11-17T02:01:39.488592+00:00 20000094.838999990374 34999999.985000066459 47999999.941999986768 22425392.758999940008 60265.084496424 2023-11-17T02:01:40.490988+00:00 20000094.842000011355 35000000.018999926746 48000000.023999989033 22425392.807999968529 60265.084508025 2023-11-17T02:01:41.493387+00:00 20000094.840999960899 34999999.999000072479 48000000.054000020027 22425392.432000041008 60265.084519627 2023-11-17T02:01:42.495783+00:00 20000094.838999990374 34999999.982999920845 47999999.956000000238 22425393.128999948502 60265.084531229 2023-11-17T02:01:43.498178+00:00 20000094.840000029653 34999999.999000072479 47999999.974000006914 22425392.741000059992 60265.084542650 2023-11-17T02:01:44.484947+00:00 20000094.842000011355 34999999.990999937057 47999999.993999958038 22425392.830000039190 60265.084554432 2023-11-17T02:01:45.502958+00:00 20000094.840999960899 35000000.009999990463 48000001.060000002384 22425391.787999991328 60265.084565853 2023-11-17T02:01:46.489729+00:00 20000094.839999999851 34999999.996999979019 47999999.951000027359 22425393.062999960035 60265.084577455 2023-11-17T02:01:47.492131+00:00 20000094.840999998152 35000000.012000076473 48000000.059000022709 22425393.641999959946 60265.084588876 2023-11-17T02:01:48.478899+00:00 20000094.840999998152 35000000.000999927521 47999999.981000013649 22425393.248000029474 60265.084600659 2023-11-17T02:01:49.496920+00:00 20000094.839000001550 34999999.978000037372 47999999.964999966323 22425393.439000010490 60265.084612261 2023-11-17T02:01:50.499312+00:00 20000094.842000011355 35000000.000000000000 48000000.064000010490 22425393.307000000030 60265.084623681 2023-11-17T02:01:51.486076+00:00 20000094.841000009328 35000000.013999938965 47999999.955999970436 22425393.646000009030 60265.084635464 2023-11-17T02:01:52.504097+00:00 20000094.839999999851 34999999.986000061035 48000000.014000058174 22425393.524000000209 60265.084646885 2023-11-17T02:01:53.490866+00:00 20000094.841999981552 35000000.036000013351 48000000.005000002682 22425393.671999990940 60265.084658487 2023-11-17T02:01:54.493265+00:00 20000094.842999991030 34999999.970999963582 47999999.965999960899 22425393.278999999166 60265.084670013 2023-11-17T02:01:55.489157+00:00 20000094.837000008672 35000000.004000000656 48000000.013000011444 22425393.228999998420 60265.084681691 2023-11-17T02:01:56.498059+00:00 20000094.840999990702 35000000.019000001252 48000000.029000036418 22425392.988000009209 60265.084693292 2023-11-17T02:01:57.500449+00:00 20000094.839999999851 34999999.979999996722 47999999.955999970436 22425393.324000000954 60265.084704819 2023-11-17T02:01:58.496335+00:00 20000094.843000020832 34999999.995999991894 47999999.994999997318 22425393.481999989599 60265.084716496 2023-11-17T02:01:59.505232+00:00 20000094.837999999523 35000000.006999999285 48000000.008000023663 22425393.214999999851 60265.084727841 2023-11-17T02:02:00.485480+00:00 20000094.842999991030 34999999.976999998093 47999999.959999918938 22425393.206999991089 60265.084739624 2023-11-17T02:02:01.503497+00:00 20000094.839999970049 35000000.024000018835 48000000.036000013351 22425393.315000031143 60265.084751045 2023-11-17T02:02:02.490276+00:00 20000094.837000008672 35000000.000999987125 48000000.006999999285 22425393.257999960333 60265.084762647 2023-11-17T02:02:03.492670+00:00 20000094.843999978155 34999999.994999997318 48000000.048000007868 22425393.265000049025 60265.084774068 2023-11-17T02:02:04.479443+00:00 20000094.842000011355 35000000.001999966800 47999999.980999976397 22425393.329999979585 60265.084785850 2023-11-17T02:02:05.497455+00:00 20000094.841000020504 34999999.995999991894 47999999.968999981880 22425392.829999979585 60265.084797452 2023-11-17T02:02:06.499849+00:00 20000094.838999990374 34999999.996000051498 48000000.081000030041 22425393.013999998569 60265.084808873 2023-11-17T02:02:07.486618+00:00 20000094.842000011355 35000000.011999957263 47999999.927999973297 22425393.814000010490 60265.084820656 2023-11-17T02:02:08.504646+00:00 20000094.838999990374 34999999.994999997318 48000000.021000027657 22425393.095000028610 60265.084832077 2023-11-17T02:02:09.491423+00:00 20000094.838999990374 35000000.000999987125 47999999.971000023186 22425393.668999969959 60265.084843678 2023-11-17T02:02:10.493820+00:00 20000094.846000019461 35000000.001000046730 47999999.983999967575 22425393.717999991030 60265.084855099 2023-11-17T02:02:11.480595+00:00 20000094.839000049978 35000000.000000000000 48000000.026000022888 22425393.809000018984 60265.084866882 2023-11-17T02:02:12.498611+00:00 20000094.839999910444 35000000.008999936283 47999999.978999972343 22425393.458999991417 60265.084878303 2023-11-17T02:02:13.485390+00:00 20000094.841000080109 34999999.991999976337 48000000.042000062764 22425393.787000060081 60265.084889905 2023-11-17T02:02:14.487781+00:00 20000094.837000008672 35000000.001000046730 47999999.995999932289 22425393.612999919802 60265.084901688 2023-11-17T02:02:15.505798+00:00 20000094.840999960899 34999999.983999967575 47999999.986000061035 22425393.555000070482 60265.084913108 2023-11-17T02:02:16.492570+00:00 20000094.843000050634 35000000.030000090599 47999999.995999932289 22425393.713999990374 60265.084924710 2023-11-17T02:02:17.494966+00:00 20000094.839999910444 34999999.976999998093 47999999.978000037372 22425393.531000021845 60265.084936131 2023-11-17T02:02:18.481740+00:00 20000094.842000011355 35000000.014999993145 48000000.134999990463 22425393.127999901772 60265.084947914 2023-11-17T02:02:19.499756+00:00 20000094.840000029653 34999999.987999923527 47999999.878999948502 22425393.557000041008 60265.084959335 2023-11-17T02:02:20.486529+00:00 20000094.838999990374 34999999.984000086784 48000000.010000109673 22425393.945999979973 60265.084970937 2023-11-17T02:02:21.488918+00:00 20000094.843000050634 35000000.027999997139 47999999.980999946594 22425393.763000011444 60265.084982539 2023-11-17T02:02:22.491319+00:00 20000094.839999910444 34999999.962999939919 48000000.045999996364 22425393.455999970436 60265.084994140 2023-11-17T02:02:23.493714+00:00 20000094.838999990374 35000000.008000023663 47999999.924000002444 22425393.872000098228 60265.085005561 2023-11-17T02:02:24.480485+00:00 20000094.843000050634 35000000.044000029564 48000000.083999991417 22425393.518000010401 60265.085017344 2023-11-17T02:02:25.498503+00:00 20000094.840999960899 34999999.995999932289 48000000.015000022948 22425393.779999971390 60265.085028945 2023-11-17T02:02:26.500895+00:00 20000094.841000080109 34999999.981999993324 48000000.009999990463 22425393.590000029653 60265.085040366 2023-11-17T02:02:27.487662+00:00 20000094.837999939919 35000000.001999996603 48000000.018000006676 22425394.029999971390 60265.085051968 2023-11-17T02:02:28.490050+00:00 20000094.842000011355 34999999.996999986470 47999999.879000008106 22425393.412999991328 60265.085063570 2023-11-17T02:02:29.492449+00:00 20000094.842000011355 35000000.002999991179 48000000.038999967277 22425394.072999950498 60265.085075172 2023-11-17T02:02:30.494846+00:00 20000094.837999939919 34999999.990000009537 47999999.989000022411 22425393.920000080019 60265.085086593 2023-11-17T02:02:31.481617+00:00 20000094.842000011355 35000000.001999996603 47999999.996999979019 22425393.956999901682 60265.085098376 2023-11-17T02:02:32.499631+00:00 20000094.840000029653 34999999.983999997377 48000000.005000002682 22425394.321000099182 60265.085109977 2023-11-17T02:02:33.502026+00:00 20000094.842000011355 35000000.009000003338 47999999.994000017643 22425393.928999900818 60265.085121398 2023-11-17T02:02:34.488798+00:00 20000094.843999978155 35000000.017000019550 47999999.991999976337 22425394.323000069708 60265.085133000 2023-11-17T02:02:35.491190+00:00 20000094.837000008672 34999999.996999979019 48000000.052000053227 22425394.246999979019 60265.085144602 2023-11-17T02:02:36.493592+00:00 20000094.840000029653 34999999.992999970913 48000000.011999957263 22425394.230999950320 60265.085156204 2023-11-17T02:02:37.495988+00:00 20000094.840999960899 35000000.005000047386 48000000.006999969482 22425394.783000111580 60265.085167730 2023-11-17T02:02:38.491874+00:00 20000094.840999960899 34999999.988999962807 47999999.929000020027 22425394.583000000566 60265.085179407 2023-11-17T02:02:39.500774+00:00 20000094.839999999851 35000000.005999982357 47999999.996999979019 22425394.046999998391 60265.085190753 2023-11-17T02:02:40.481039+00:00 20000094.839999999851 34999999.999000012875 48000000.011000037193 22425395.066000010818 60265.085202536 2023-11-17T02:02:41.499056+00:00 20000094.842000000179 34999999.993000030518 48000000.042000062764 22425394.685999989510 60265.085214137 2023-11-17T02:02:42.501448+00:00 20000094.842000000179 35000000.009999990463 48000000.034999966621 22425394.696000009775 60265.085225558 2023-11-17T02:02:43.488219+00:00 20000094.841000009328 35000000.001999966800 47999999.936999917030 22425394.488999988884 60265.085237160 2023-11-17T02:02:44.490622+00:00 20000094.839000001550 34999999.986999988556 47999999.983000040054 22425394.131000008434 60265.085248762 2023-11-17T02:02:45.493019+00:00 20000094.838999990374 34999999.981999993324 47999999.973999977112 22425394.630999978632 60265.085260363 2023-11-17T02:02:46.495410+00:00 20000094.842000011355 35000000.030000090599 48000000.072999998927 22425394.368000000715 60265.085271785 2023-11-17T02:02:47.482179+00:00 20000094.839999999851 34999999.995999932289 48000000.005000002682 22425394.712999999523 60265.085283567 2023-11-17T02:02:48.500196+00:00 20000094.840999990702 35000000.016999959946 47999999.978000022471 22425394.376000020653 60265.085294988 2023-11-17T02:02:49.486974+00:00 20000094.841000020504 34999999.994999997318 48000000.065999977291 22425393.999000009149 60265.085306590 2023-11-17T02:02:50.489374+00:00 20000094.840999990702 34999999.987000107765 47999999.912000000477 22425394.393999990076 60265.085318373 2023-11-17T02:02:51.507393+00:00 20000094.839999999851 34999999.995999932289 48000000.010999977589 22425394.519999980927 60265.085329793 2023-11-17T02:02:52.494170+00:00 20000094.841999981552 35000000.019000053406 47999999.951000027359 22425394.606000009924 60265.085341395 2023-11-17T02:02:53.496560+00:00 20000094.841000020504 34999999.965999960899 48000000.023000001907 22425394.551999989897 60265.085352817 2023-11-17T02:02:54.483341+00:00 20000094.838999990374 35000000.006000041962 47999999.976000010967 22425394.489000018686 60265.085364599 2023-11-17T02:02:55.501359+00:00 20000094.843999978155 35000000.014999993145 48000000.040999948978 22425395.032000008970 60265.085376020 2023-11-17T02:02:56.488130+00:00 20000094.839000049978 34999999.990000009537 47999999.975000016391 22425394.555000010878 60265.085387622 2023-11-17T02:02:57.490530+00:00 20000094.839999970049 34999999.986000001431 48000000.049999952316 22425394.905999958515 60265.085399223 2023-11-17T02:02:58.492930+00:00 20000094.842999991030 35000000.015000000596 48000000.061000108719 22425395.002000030130 60265.085410825 2023-11-17T02:02:59.495322+00:00 20000094.837999999523 35000000.013999998569 47999999.939999938011 22425394.319999989122 60265.085422246 2023-11-17T02:03:00.482084+00:00 20000094.842000011355 34999999.999000012875 47999999.970999963582 22425394.698000010103 60265.085433848 2023-11-17T02:03:01.484481+00:00 20000094.841000020504 35000000.002999991179 48000000.009999990463 22425394.656000021845 60265.085445631 2023-11-17T02:03:02.502499+00:00 20000094.837999999523 34999999.997000008821 47999999.975000016391 22425394.681999921799 60265.085457052 2023-11-17T02:03:03.489268+00:00 20000094.842000011355 34999999.994999967515 48000000.068000078201 22425394.611999988556 60265.085468654 2023-11-17T02:03:04.491668+00:00 20000094.837999999523 35000000.009000003338 47999999.918999910355 22425394.984000090510 60265.085480256 2023-11-17T02:03:05.494064+00:00 20000094.841000020504 34999999.966000020504 48000000.015000097454 22425394.697999950498 60265.085491857 2023-11-17T02:03:06.496459+00:00 20000094.843999978155 35000000.032999992371 48000000.044999957085 22425395.069000009447 60265.085503278 2023-11-17T02:03:07.483229+00:00 20000094.838999990374 34999999.996999979019 47999999.926999926567 22425395.417999979109 60265.085514880 2023-11-17T02:03:08.485622+00:00 20000094.842000011355 35000000.024000048637 48000000.060000002384 22425395.095000028610 60265.085526482 2023-11-17T02:03:09.488012+00:00 20000094.842000011355 34999999.970999963582 47999999.976000003517 22425394.787999991328 60265.085538083 2023-11-17T02:03:10.490399+00:00 20000094.837999939919 34999999.988000042737 48000000.008999988437 22425395.190999981016 60265.085549685 2023-11-17T02:03:11.492800+00:00 20000094.841000080109 35000000.013000011444 48000000.050999999046 22425395.213999990374 60265.085561287 2023-11-17T02:03:12.495196+00:00 20000094.838999990374 35000000.003000020981 47999999.993000000715 22425394.837000008672 60265.085572889 2023-11-17T02:03:13.497589+00:00 20000094.842999938875 34999999.997999906540 47999999.991999976337 22425395.008000019938 60265.085584310 2023-11-17T02:03:14.484357+00:00 20000094.842000011355 35000000.005000002682 47999999.941000036895 22425395.210999969393 60265.085595911 2023-11-17T02:03:15.486751+00:00 20000094.838999990374 34999999.992000102997 48000000.013000011444 22425395.655000090599 60265.085607513 2023-11-17T02:03:16.489146+00:00 20000094.841000080109 35000000.007999897003 47999999.978999972343 22425395.067999958992 60265.085619115 2023-11-17T02:03:17.491540+00:00 20000094.838999990374 34999999.965000033379 48000000.065999977291 22425395.116999980062 60265.085630641 2023-11-17T02:03:18.487428+00:00 20000094.842000011355 35000000.029999971390 47999999.937999956310 22425395.544999960810 60265.085642319 2023-11-17T02:03:19.496341+00:00 20000094.840999960899 34999999.996000051498 48000000.044000029564 22425395.604000091553 60265.085653921 2023-11-17T02:03:20.498736+00:00 20000094.840000029653 35000000.001000046730 47999999.988000042737 22425395.704999919981 60265.085665447 2023-11-17T02:03:21.494625+00:00 20000094.842000011355 35000000.008999936283 47999999.988999962807 22425395.297000050545 60265.085677124 2023-11-17T02:03:22.503523+00:00 20000094.838999990374 35000000.014000058174 48000000.019000053406 22425395.852999929339 60265.085688470 2023-11-17T02:03:23.483793+00:00 20000094.839999910444 34999999.977999933064 47999999.963999986649 22425395.574000000954 60265.085700253 2023-11-17T02:03:24.501815+00:00 20000094.842000011355 35000000.014000058174 48000000.045999996364 22425395.720000028610 60265.085711673 2023-11-17T02:03:25.488591+00:00 20000094.841000080109 34999999.992999911308 48000000.014999993145 22425396.078999999911 60265.085723275 2023-11-17T02:03:26.490987+00:00 20000094.842000011355 34999999.983000040054 47999999.952999949455 22425396.296999998391 60265.085734696 2023-11-17T02:03:27.477762+00:00 20000094.837000008672 35000000.015000000596 48000000.014000058174 22425395.495000001043 60265.085746479 2023-11-17T02:03:28.495780+00:00 20000094.842999938875 35000000.012000001967 48000000.014999993145 22425396.348999999464 60265.085758081 2023-11-17T02:03:29.498180+00:00 20000094.840999960899 34999999.998000003397 48000000.019999980927 22425395.833000000566 60265.085769502 2023-11-17T02:03:30.484954+00:00 20000094.842000011355 34999999.983000010252 47999999.967000007629 22425395.381999999285 60265.085781285 2023-11-17T02:03:31.502968+00:00 20000094.840000029653 35000000.010999977589 47999999.962999999523 22425396.188999980688 60265.085792705 2023-11-17T02:03:32.489749+00:00 20000094.840999960899 35000000.001999996603 48000000.126999989152 22425396.191000010818 60265.085804307 2023-11-17T02:03:33.492145+00:00 20000094.839999999851 34999999.946000009775 47999999.869000017643 22425395.721999999136 60265.085815728 2023-11-17T02:03:34.478920+00:00 20000094.840999998152 35000000.043999969959 48000000.039999991655 22425395.828999999911 60265.085827511 2023-11-17T02:03:35.496928+00:00 20000094.839999999851 34999999.977000057697 47999999.958999991417 22425395.502000000328 60265.085838932 2023-11-17T02:03:36.483699+00:00 20000094.844999998808 35000000.029999971390 48000000.007000029087 22425396.044999990612 60265.085850534 2023-11-17T02:03:37.486093+00:00 20000094.835999999195 35000000.005999982357 48000000.014999993145 22425395.923000011593 60265.085862316 2023-11-17T02:03:38.504100+00:00 20000094.839000001550 34999999.978000037372 48000000.034999966621 22425395.866000000387 60265.085873737 2023-11-17T02:03:39.490874+00:00 20000094.841999989003 35000000.005999982357 47999999.968000046909 22425395.559999998659 60265.085885339 2023-11-17T02:03:40.493275+00:00 20000094.842000011355 35000000.005999982357 48000000.070999979973 22425395.890999969095 60265.085896760 2023-11-17T02:03:41.480049+00:00 20000094.840999990702 35000000.007000029087 47999999.957999937236 22425395.998000029474 60265.085908542 2023-11-17T02:03:42.498063+00:00 20000094.837999999523 34999999.995999932289 47999999.947000026703 22425395.819000009447 60265.085919963 2023-11-17T02:03:43.484831+00:00 20000094.842999991030 34999999.994000077248 48000000.073000073433 22425396.327000018209 60265.085931565 2023-11-17T02:03:44.487228+00:00 20000094.839999999851 35000000.009999990463 47999999.961999893188 22425396.397999998182 60265.085943167 2023-11-17T02:03:45.489621+00:00 20000094.839000020176 34999999.980999946594 47999999.939000010490 22425395.625999990851 60265.085954769 2023-11-17T02:03:46.492018+00:00 20000094.843999978155 35000000.013000011444 48000000.029000036418 22425396.518999990076 60265.085966371 2023-11-17T02:03:47.494413+00:00 20000094.838999990374 34999999.999000072479 48000000.050999999046 22425395.644999980927 60265.085977972 2023-11-17T02:03:48.496807+00:00 20000094.841000020504 35000000.005000002682 48000000.019999980927 22425396.165000021458 60265.085989574 2023-11-17T02:03:49.499201+00:00 20000094.840000029653 34999999.992999911308 47999999.991000063717 22425396.696000039577 60265.086000995 2023-11-17T02:03:50.485973+00:00 20000094.837999999523 34999999.976000070572 47999999.974999897182 22425396.546999931335 60265.086012597 2023-11-17T02:03:51.488362+00:00 20000094.844999969006 35000000.011999957263 47999999.958000056446 22425396.156000021845 60265.086024199 2023-11-17T02:03:52.490758+00:00 20000094.840000029653 35000000.014000058174 48000000.037999987602 22425396.498000029474 60265.086035800 2023-11-17T02:03:53.493158+00:00 20000094.840999960899 35000000.003999948502 47999999.919999986887 22425396.959999918938 60265.086047221 2023-11-17T02:03:54.479933+00:00 20000094.840000029653 34999999.980000019073 48000000.028999999166 22425395.986000061035 60265.086059004 2023-11-17T02:03:55.497954+00:00 20000094.840999960899 35000000.018000006676 48000000.057999998331 22425396.409000039101 60265.086070606 2023-11-17T02:03:56.500347+00:00 20000094.840000029653 34999999.985999941826 47999999.999000012875 22425396.240000009537 60265.086082027 2023-11-17T02:03:57.487115+00:00 20000094.842000011355 34999999.991999976337 47999999.974999986589 22425396.492999911308 60265.086093629 2023-11-17T02:03:58.489507+00:00 20000094.837999999523 35000000.023000001907 48000000.012000016868 22425396.087000008672 60265.086105230 2023-11-17T02:03:59.491903+00:00 20000094.844999969006 34999999.987000003457 48000000.010999977589 22425396.363000039011 60265.086116832 2023-11-17T02:04:00.494292+00:00 20000094.838000059128 35000000.012999996543 48000000.042999982834 22425396.227000001818 60265.086128359 2023-11-17T02:04:01.490177+00:00 20000094.840999960899 35000000.005000010133 47999999.962000012398 22425396.182999968529 60265.086140036 2023-11-17T02:04:02.499076+00:00 20000094.840000029653 34999999.993999987841 48000000.028999976814 22425396.524999979883 60265.086151381 2023-11-17T02:04:03.479343+00:00 20000094.840999960899 35000000.005000002682 47999999.981999993324 22425396.872000098228 60265.086163164 2023-11-17T02:04:04.497359+00:00 20000094.842000011355 34999999.993000000715 48000000.000000000000 22425396.403999920934 60265.086174766 2023-11-17T02:04:05.499755+00:00 20000094.840999960899 35000000.000999987125 47999999.978000037372 22425396.912999991328 60265.086186186 2023-11-17T02:04:06.486529+00:00 20000094.841000080109 35000000.007000029087 48000000.005999922752 22425396.792999979109 60265.086197788 2023-11-17T02:04:07.488927+00:00 20000094.838999990374 35000000.009999990463 48000001.031000018120 22425395.904000040144 60265.086209390 2023-11-17T02:04:08.491320+00:00 20000094.839999910444 34999999.971000023186 47999999.904000036418 22425396.891000028700 60265.086220992 2023-11-17T02:04:09.493720+00:00 20000094.841000080109 35000000.033999979496 48000000.090000033379 22425397.138000011444 60265.086232413 2023-11-17T02:04:10.480490+00:00 20000094.842000011355 34999999.972999989986 48000000.018999926746 22425396.733999971300 60265.086244196 2023-11-17T02:04:11.498511+00:00 20000094.840999960899 35000000.005000002682 47999999.958999991417 22425396.758000019938 60265.086255617 2023-11-17T02:04:12.485285+00:00 20000094.840999960899 34999999.994999997318 48000000.052000053227 22425396.917999979109 60265.086267218 2023-11-17T02:04:13.487670+00:00 20000094.838000059128 34999999.988999962807 47999999.937999956310 22425396.687000039965 60265.086279001 2023-11-17T02:04:14.505688+00:00 20000094.839999910444 35000000.036000013351 48000000.075999982655 22425397.008999999613 60265.086290422 2023-11-17T02:04:15.492460+00:00 20000094.842000011355 34999999.991999976337 47999999.953000001609 22425396.414000000805 60265.086302024 2023-11-17T02:04:16.494853+00:00 20000094.842000011355 34999999.985000006855 47999999.947999998927 22425397.172999989241 60265.086313445 2023-11-17T02:04:17.481630+00:00 20000094.838000059128 34999999.990000009537 48000000.021999977529 22425397.030999999493 60265.086325227 2023-11-17T02:04:18.499647+00:00 20000094.842999938875 35000000.037000060081 48000000.023000001907 22425396.893000010401 60265.086336649 2023-11-17T02:04:19.486422+00:00 20000094.841000080109 34999999.987999923527 48000000.016000002623 22425396.934000000358 60265.086348251 2023-11-17T02:04:20.488820+00:00 20000094.837999939919 34999999.994000077248 47999999.983000010252 22425396.761000011116 60265.086359852 2023-11-17T02:04:21.491225+00:00 20000094.841000080109 35000000.001999966800 47999999.994000017643 22425396.982999980450 60265.086371454 2023-11-17T02:04:22.493624+00:00 20000094.842999938875 34999999.991000063717 48000000.020999968052 22425397.062999989837 60265.086383056 2023-11-17T02:04:23.496027+00:00 20000094.838000059128 34999999.977999933064 47999999.972000002861 22425396.915000021458 60265.086394477 2023-11-17T02:04:24.482801+00:00 20000094.842000011355 35000000.014999993145 48000000.014999993145 22425396.307999998331 60265.086406259 2023-11-17T02:04:25.500814+00:00 20000094.841999888420 35000000.009999990463 47999999.927999973297 22425397.272000011057 60265.086417681 2023-11-17T02:04:26.487589+00:00 20000094.839000109583 35000000.009999990463 48000000.059000022709 22425397.174999948591 60265.086429282 2023-11-17T02:04:27.489983+00:00 20000094.844000000507 34999999.970000028610 48000000.050999999046 22425396.572000030428 60265.086440884 2023-11-17T02:04:28.492379+00:00 20000094.839999999851 35000000.024000048637 48000000.021000027657 22425397.212000008672 60265.086452486 2023-11-17T02:04:29.494780+00:00 20000094.839000001550 35000000.002999998629 47999999.945999979973 22425397.066999968141 60265.086463907 2023-11-17T02:04:30.481552+00:00 20000094.842999991030 34999999.979999996722 47999999.968000046909 22425397.333000000566 60265.086475509 2023-11-17T02:04:31.483945+00:00 20000094.839999999851 35000000.013999998569 48000000.044999957085 22425396.989000018686 60265.086487291 2023-11-17T02:04:32.501959+00:00 20000094.839999988675 35000000.014999993145 48000000.057000041008 22425397.320999979973 60265.086498712 2023-11-17T02:04:33.488728+00:00 20000094.839999999851 34999999.947000026703 47999999.898000001907 22425397.403000000864 60265.086510314 2023-11-17T02:04:34.491122+00:00 20000094.840999990702 35000000.047999978065 47999999.993999958038 22425397.196000039577 60265.086521916 2023-11-17T02:04:35.493523+00:00 20000094.841000020504 34999999.963999986649 47999999.983999967575 22425397.058999959379 60265.086533518 2023-11-17T02:04:36.495916+00:00 20000094.840999990702 35000000.020000040531 48000000.058000087738 22425397.807999968529 60265.086544938 2023-11-17T02:04:37.482678+00:00 20000094.840999990702 35000000.018000006676 47999999.998999997973 22425397.519000049680 60265.086556721 2023-11-17T02:04:38.500700+00:00 20000094.839000020176 34999999.975999951363 47999999.978999987245 22425397.697000030428 60265.086568142 2023-11-17T02:04:39.487468+00:00 20000094.839999999851 35000000.011000037193 47999999.990000009537 22425397.906999949366 60265.086579744 2023-11-17T02:04:40.489863+00:00 20000094.842999991030 34999999.982999980450 47999999.956000000238 22425397.930000070482 60265.086591346 2023-11-17T02:04:41.492256+00:00 20000094.837999999523 35000000.012000016868 48000000.032000012696 22425397.526999950409 60265.086602947 2023-11-17T02:04:42.494653+00:00 20000094.842000011355 34999999.994999997318 48000000.062999956310 22425397.014000058174 60265.086614549 2023-11-17T02:04:43.497051+00:00 20000094.841000020504 35000000.004000008106 47999999.959000051022 22425397.789999961853 60265.086626076 2023-11-17T02:04:44.492937+00:00 20000094.838999990374 35000000.001999966800 47999999.983999967575 22425397.845000028610 60265.086637753 2023-11-17T02:04:45.501841+00:00 20000094.840999960899 35000000.006000041962 48000000.042999982834 22425397.085999969393 60265.086649098 2023-11-17T02:04:46.482104+00:00 20000094.840000029653 35000000.011999957263 47999999.993000030518 22425397.661000009626 60265.086660881 2023-11-17T02:04:47.500120+00:00 20000094.843999978155 35000000.003000020981 48000000.005999982357 22425397.748000029474 60265.086672302 2023-11-17T02:04:48.486890+00:00 20000094.837000008672 34999999.967999942601 47999999.911000013351 22425397.213999990374 60265.086683904 2023-11-17T02:04:49.489287+00:00 20000094.842999991030 35000000.017000079155 48000000.105999946594 22425398.005999919027 60265.086695505 2023-11-17T02:04:50.491683+00:00 20000094.838999990374 34999999.965999960899 47999999.972000002861 22425397.443000078201 60265.086707107 2023-11-17T02:04:51.494078+00:00 20000094.841000020504 35000000.054999947548 48000000.021000027657 22425397.782999988645 60265.086718709 2023-11-17T02:04:52.496472+00:00 20000094.842999991030 34999999.984000086784 47999999.980000019073 22425397.464999910444 60265.086730130 2023-11-17T02:04:53.483241+00:00 20000094.837999999523 34999999.988999962807 47999999.988000042737 22425397.906000021845 60265.086741913 2023-11-17T02:04:54.501249+00:00 20000094.843000050634 34999999.990999937057 47999999.995999932289 22425397.810000058264 60265.086753333 2023-11-17T02:04:55.488021+00:00 20000094.839999910444 35000000.018000006676 48000000.001000046730 22425397.921999931335 60265.086764935 2023-11-17T02:04:56.490418+00:00 20000094.842000011355 35000000.018000006676 48000000.024000048637 22425397.939000010490 60265.086776356 2023-11-17T02:04:57.477198+00:00 20000094.840000029653 34999999.981000073254 47999999.959999918938 22425398.003000020981 60265.086788139 2023-11-17T02:04:58.495214+00:00 20000094.840000029653 35000000.009999990463 48000000.111000061035 22425397.921000000089 60265.086799741 2023-11-17T02:04:59.497603+00:00 20000094.839999910444 34999999.976000003517 47999999.907999992371 22425397.695999979973 60265.086811162 2023-11-17T02:05:00.484378+00:00 20000094.842000011355 34999999.994000002742 47999999.950000002980 22425397.734000090510 60265.086822945 2023-11-17T02:05:01.502397+00:00 20000094.841000080109 35000000.035000011325 48000000.101999998093 22425398.026000000536 60265.086834366 2023-11-17T02:05:02.489170+00:00 20000094.840999960899 34999999.986999988556 47999999.952999986708 22425397.552999999374 60265.086845967 2023-11-17T02:05:03.491575+00:00 20000094.838999990374 34999999.997000008821 47999999.957999996841 22425397.661999989301 60265.086857388 2023-11-17T02:05:04.478350+00:00 20000094.840000029653 34999999.998000003397 48000000.095999993384 22425398.345000009984 60265.086869171 2023-11-17T02:05:05.496365+00:00 20000094.840999960899 34999999.990000009537 47999999.976999998093 22425397.764999989420 60265.086880592 2023-11-17T02:05:06.483134+00:00 20000094.840000029653 34999999.986999988556 47999999.949999988079 22425397.785999998450 60265.086892194 2023-11-17T02:05:07.485531+00:00 20000094.842000011355 35000000.031000018120 48000000.047000050545 22425398.040000021458 60265.086903976 2023-11-17T02:05:08.503550+00:00 20000094.840999960899 34999999.997999973595 47999999.939999997616 22425397.989999979734 60265.086915397 2023-11-17T02:05:09.490326+00:00 20000094.838999990374 34999999.984000027180 47999999.957999996841 22425398.046000000089 60265.086926999 2023-11-17T02:05:10.492720+00:00 20000094.842000011355 35000000.009999990463 48000000.062999956310 22425398.022999998182 60265.086938420 2023-11-17T02:05:11.479492+00:00 20000094.840000029653 34999999.992999970913 47999999.934000022709 22425398.065000001341 60265.086950202 2023-11-17T02:05:12.497511+00:00 20000094.840000029653 35000000.001000046730 48000000.077999949455 22425398.213999990374 60265.086961624 2023-11-17T02:05:13.484290+00:00 20000094.842000011355 35000000.014999993145 47999999.981000073254 22425397.665000021458 60265.086973226 2023-11-17T02:05:14.486681+00:00 20000094.840999960899 34999999.962999999523 47999999.926999926567 22425398.755999978632 60265.086984827 2023-11-17T02:05:15.489080+00:00 20000094.840999960899 34999999.996999979019 48000000.039000026882 22425398.481000009924 60265.086996429 2023-11-17T02:05:16.491476+00:00 20000094.840000029653 35000000.050000071526 48000000.037000060081 22425398.169000029564 60265.087007850 2023-11-17T02:05:17.478248+00:00 20000094.840000029653 34999999.959999918938 48000000.050999999046 22425398.451999958605 60265.087019633 2023-11-17T02:05:18.496273+00:00 20000094.842999938875 35000000.021000027657 47999999.914999961853 22425398.620999988168 60265.087031235 2023-11-17T02:05:19.498673+00:00 20000094.838999990374 35000000.005000002682 48000000.052999973297 22425398.439000010490 60265.087042655 2023-11-17T02:05:20.485435+00:00 20000094.840999998152 34999999.998999953270 48000000.057000041008 22425398.388000011444 60265.087054257 2023-11-17T02:05:21.487834+00:00 20000094.839999999851 35000000.002000093460 47999999.962999939919 22425398.601000010967 60265.087065859 2023-11-17T02:05:22.490227+00:00 20000094.840999998152 34999999.975999951363 47999999.931999996305 22425399.004999998957 60265.087077461 2023-11-17T02:05:23.492627+00:00 20000094.841000009328 35000000.019000053406 48000000.057999990880 22425398.574000000954 60265.087088987 2023-11-17T02:05:24.488515+00:00 20000094.841999989003 34999999.990999937057 47999999.951000012457 22425398.684999998659 60265.087100665 2023-11-17T02:05:25.497416+00:00 20000094.839999999851 35000000.018000006676 48000000.069999992847 22425398.506000038236 60265.087112010 2023-11-17T02:05:26.477686+00:00 20000094.841000009328 35000000.006000041962 47999999.998000003397 22425398.717999938875 60265.087123793 2023-11-17T02:05:27.495701+00:00 20000094.839999999851 34999999.965999960899 47999999.924999982119 22425398.578999999911 60265.087135395 2023-11-17T02:05:28.498098+00:00 20000094.840999990702 35000000.014999993145 48000000.043000042439 22425398.779999971390 60265.087146816 2023-11-17T02:05:29.484874+00:00 20000094.837999999523 35000000.001999966800 48000000.009000003338 22425398.925999999046 60265.087158417 2023-11-17T02:05:30.487277+00:00 20000094.842999991030 35000000.008000001311 47999999.983999967575 22425398.897999998182 60265.087170019 2023-11-17T02:05:31.489678+00:00 20000094.839000020176 34999999.989000007510 47999999.980000019073 22425399.047000050545 60265.087181621 2023-11-17T02:05:32.492075+00:00 20000094.843999978155 34999999.980999991298 48000000.027999997139 22425398.457000020891 60265.087193042 2023-11-17T02:05:33.478845+00:00 20000094.840999990702 35000000.023000001907 47999999.988999962807 22425398.567999958992 60265.087204825 2023-11-17T02:05:34.496862+00:00 20000094.837999999523 35000000.004000008106 48000000.022000066936 22425398.733000040054 60265.087216246 2023-11-17T02:05:35.483633+00:00 20000094.840000029653 35000000.000999987125 47999999.980999946594 22425399.041000008583 60265.087227847 2023-11-17T02:05:36.486026+00:00 20000094.840999960899 34999999.983000010252 47999999.983000040054 22425398.707999940962 60265.087239630 2023-11-17T02:05:37.504046+00:00 20000094.841000020504 34999999.994999967515 48000000.041999943554 22425398.330000039190 60265.087251051 2023-11-17T02:05:38.490828+00:00 20000094.841000020504 35000000.053000032902 47999999.999000072479 22425398.662999991328 60265.087262653 2023-11-17T02:05:39.493222+00:00 20000094.839999970049 34999999.939000010490 47999999.959999918938 22425399.296000000089 60265.087274074 2023-11-17T02:05:40.479995+00:00 20000094.842999991030 35000000.016999959946 48000000.048000097275 22425398.939999941736 60265.087285857 2023-11-17T02:05:41.498009+00:00 20000094.837000008672 34999999.999000012875 47999999.922999978065 22425398.711000081152 60265.087297278 2023-11-17T02:05:42.484779+00:00 20000094.843999978155 34999999.990999996662 48000000.016000032425 22425398.800999999046 60265.087308879 2023-11-17T02:05:43.487178+00:00 20000094.839000049978 35000000.007000029087 48000000.032999992371 22425399.368999961764 60265.087320481 2023-11-17T02:05:44.489570+00:00 20000094.841999951750 35000000.007999956608 47999999.951999902725 22425398.596999999136 60265.087332083 2023-11-17T02:05:45.491969+00:00 20000094.843000050634 34999999.998000033200 48000000.082999996841 22425399.575999978930 60265.087343685 2023-11-17T02:05:46.494367+00:00 20000094.838999990374 34999999.981999993324 47999999.888999983668 22425399.202000018209 60265.087355106 2023-11-17T02:05:47.481144+00:00 20000094.837999939919 35000000.041000008583 48000000.108000010252 22425398.876999970526 60265.087366888 2023-11-17T02:05:48.499167+00:00 20000094.843000050634 34999999.972000002861 47999999.988000012934 22425398.815000060946 60265.087378310 2023-11-17T02:05:49.485937+00:00 20000094.840999960899 35000000.011000037193 47999999.950000017881 22425399.366999998689 60265.087389912 2023-11-17T02:05:50.488333+00:00 20000094.838999990374 34999999.979999899864 48000000.037999987602 22425399.528999999166 60265.087401513 2023-11-17T02:05:51.490727+00:00 20000094.842000011355 35000000.017000079155 47999999.976000010967 22425398.761999990791 60265.087413115 2023-11-17T02:05:52.493125+00:00 20000094.843999978155 35000000.011999957263 48000000.025999963284 22425399.596000000834 60265.087424536 2023-11-17T02:05:53.479902+00:00 20000094.836000081152 34999999.998999953270 47999999.994000017643 22425399.600999999791 60265.087436138 2023-11-17T02:05:54.482294+00:00 20000094.839999910444 34999999.976000070572 48000000.018000006676 22425399.153000008315 60265.087447920 2023-11-17T02:05:55.500311+00:00 20000094.843000050634 35000000.047999978065 47999999.967999942601 22425399.245000001043 60265.087459341 2023-11-17T02:05:56.487081+00:00 20000094.837999939919 34999999.963000059128 48000000.039000026882 22425399.796999990940 60265.087470943 2023-11-17T02:05:57.489475+00:00 20000094.843000050634 34999999.995999932289 48000000.013000011444 22425399.072999980301 60265.087482545 2023-11-17T02:05:58.491869+00:00 20000094.840000029653 34999999.999000072479 47999999.952000021935 22425399.556000020355 60265.087494147 2023-11-17T02:05:59.494268+00:00 20000094.838999990374 34999999.996999979019 47999999.985000006855 22425399.472999989986 60265.087505568 2023-11-17T02:06:00.481039+00:00 20000094.840999960899 35000000.009999990463 48000000.039999961853 22425399.160999979824 60265.087517169 2023-11-17T02:06:01.483436+00:00 20000094.841000080109 34999999.998000003397 47999999.993999958038 22425399.457000020891 60265.087528771 2023-11-17T02:06:02.485830+00:00 20000094.841999888420 34999999.995999999344 48000000.002000093460 22425399.491999980062 60265.087540373 2023-11-17T02:06:03.488226+00:00 20000094.841000080109 34999999.996000006795 48000000.046999931335 22425399.465000029653 60265.087551975 2023-11-17T02:06:04.490620+00:00 20000094.840999960899 35000000.023999989033 47999999.922999978065 22425399.763000011444 60265.087563577 2023-11-17T02:06:05.493014+00:00 20000094.840000029653 34999999.983999997377 47999999.965000033379 22425399.463999990374 60265.087575179 2023-11-17T02:06:06.495409+00:00 20000094.838999990374 35000000.001999996603 48000000.019000053406 22425399.689000010490 60265.087586705 2023-11-17T02:06:07.491298+00:00 20000094.840999960899 35000000.012999981642 48000000.060999989510 22425399.621999979019 60265.087598307 2023-11-17T02:06:08.493698+00:00 20000094.841000080109 34999999.979000031948 47999999.903000012040 22425399.848999980837 60265.087609728 2023-11-17T02:06:09.480471+00:00 20000094.842000011355 35000000.008000023663 48000000.093000009656 22425399.502000030130 60265.087621329 2023-11-17T02:06:10.482861+00:00 20000094.841999888420 34999999.992999970913 47999999.954999983311 22425399.574000000954 60265.087632931 2023-11-17T02:06:11.485258+00:00 20000094.839000109583 35000000.010999977589 48000000.037999987602 22425399.686999980360 60265.087644533 2023-11-17T02:06:12.487650+00:00 20000094.839999910444 35000000.006000041962 47999999.998000033200 22425399.534000039101 60265.087656135 2023-11-17T02:06:13.490046+00:00 20000094.840000029653 34999999.977999992669 48000000.000000000000 22425400.179000020027 60265.087667737 2023-11-17T02:06:14.492450+00:00 20000094.840999998152 35000000.009999990463 47999999.994000017643 22425399.876999970526 60265.087679339 2023-11-17T02:06:15.494841+00:00 20000094.839999999851 34999999.995999991894 47999999.962999999523 22425400.355999950320 60265.087690759 2023-11-17T02:06:16.481614+00:00 20000094.844000000507 35000000.011000037193 48000000.047999978065 22425399.684000018984 60265.087702542 2023-11-17T02:06:17.499633+00:00 20000094.839000001550 34999999.993000030518 47999999.945000052452 22425399.690000060946 60265.087713963 2023-11-17T02:06:18.486405+00:00 20000094.840999990702 35000000.007999897003 48000000.019999980927 22425400.200999978930 60265.087725565 2023-11-17T02:06:19.488790+00:00 20000094.839999999851 34999999.992000102997 48000000.023000001907 22425399.806999921799 60265.087736986 2023-11-17T02:06:20.475565+00:00 20000094.841000009328 34999999.978999972343 47999999.970999963582 22425400.245000001043 60265.087748768 2023-11-17T02:06:21.493577+00:00 20000094.839999999851 35000000.019999980927 48000000.016000032425 22425400.205000039190 60265.087760370 2023-11-17T02:06:22.495975+00:00 20000094.840999990702 34999999.978999972343 48000000.019999980927 22425400.343999978155 60265.087771791 2023-11-17T02:06:23.482756+00:00 20000094.840999990702 35000000.027999997139 48000000.024999983609 22425399.807999968529 60265.087783574 2023-11-17T02:06:24.500770+00:00 20000094.844000011683 35000000.004000067711 47999999.909999966621 22425399.668000098318 60265.087794995 2023-11-17T02:06:25.487545+00:00 20000094.837000008672 34999999.991999976337 48000000.070000052452 22425400.072999950498 60265.087806596 2023-11-17T02:06:26.489946+00:00 20000094.841999981552 35000000.021999962628 47999999.978999972343 22425399.679999951273 60265.087818017 2023-11-17T02:06:27.476713+00:00 20000094.838999990374 34999999.970000028610 48000000.009000062943 22425399.549000021070 60265.087829800 2023-11-17T02:06:28.494729+00:00 20000094.842000011355 35000000.000000000000 47999999.973999977112 22425399.744000080973 60265.087841221 2023-11-17T02:06:29.481497+00:00 20000094.841000020504 35000000.023000001907 48000000.054000012577 22425399.824000000954 60265.087852823 2023-11-17T02:06:30.483887+00:00 20000094.838999990374 34999999.990000009537 47999999.987999998033 22425400.401999950409 60265.087864605 2023-11-17T02:06:31.501901+00:00 20000094.840000029653 34999999.989000000060 47999999.966999992728 22425399.646000031382 60265.087876027 2023-11-17T02:06:32.488674+00:00 20000094.840999960899 34999999.983999997377 47999999.994000017643 22425400.340999960899 60265.087887628 2023-11-17T02:06:33.491077+00:00 20000094.842999991030 35000000.035999998450 48000000.023000001907 22425400.259999990463 60265.087899049 2023-11-17T02:06:34.477851+00:00 20000094.840000029653 34999999.979000002146 48000000.016999989748 22425399.672999981791 60265.087910832 2023-11-17T02:06:35.495868+00:00 20000094.840999960899 35000000.004000008106 47999999.917999982834 22425399.953000068665 60265.087922253 2023-11-17T02:06:36.482638+00:00 20000094.841000020504 34999999.995999991894 48000000.085000038147 22425400.016000028700 60265.087933855 2023-11-17T02:06:37.485035+00:00 20000094.837000008672 34999999.986000001431 47999999.970999963582 22425400.304000001401 60265.087945457 2023-11-17T02:06:38.487427+00:00 20000094.842999991030 35000000.035000033677 48000000.009000003338 22425400.013999998569 60265.087957058 2023-11-17T02:06:39.489816+00:00 20000094.838999990374 34999999.962999999523 47999999.957000017166 22425400.228999998420 60265.087968660 2023-11-17T02:06:40.492209+00:00 20000094.842000011355 35000000.030999958515 48000000.035999946296 22425400.572999998927 60265.087980262 2023-11-17T02:06:41.494606+00:00 20000094.840999960899 34999999.985000006855 48000000.018000006676 22425399.655000001192 60265.087991863 2023-11-17T02:06:42.497000+00:00 20000094.841000080109 35000000.023000001907 48000000.004000067711 22425400.018000010401 60265.088003284 2023-11-17T02:06:43.483763+00:00 20000094.839999910444 34999999.976000010967 47999999.982999920845 22425400.560999989510 60265.088014886 2023-11-17T02:06:44.486150+00:00 20000094.842000011355 35000000.000000000000 47999999.990000009537 22425400.273999989033 60265.088026488 2023-11-17T02:06:45.488543+00:00 20000094.841000080109 34999999.980000019073 47999999.946000099182 22425399.746000021696 60265.088038090 2023-11-17T02:06:46.490937+00:00 20000094.838999990374 35000000.044999957085 48000000.032999992371 22425400.361999988556 60265.088049616 2023-11-17T02:06:47.486827+00:00 20000094.842999938875 34999999.957000017166 48000000.029999971390 22425400.493000000715 60265.088061293 2023-11-17T02:06:48.495729+00:00 20000094.842000011355 35000000.014999993145 47999999.980999946594 22425400.220999989659 60265.088072895 2023-11-17T02:06:49.498127+00:00 20000094.838999990374 35000000.013000011444 47999999.970000028610 22425400.327000018209 60265.088084422 2023-11-17T02:06:50.494022+00:00 20000094.838000059128 34999999.993000030518 48000000.039000026882 22425400.672999981791 60265.088096024 2023-11-17T02:06:51.496412+00:00 20000094.842000011355 34999999.994999997318 48000000.013999938965 22425401.041000008583 60265.088107444 2023-11-17T02:06:52.483188+00:00 20000094.840999960899 34999999.993999958038 47999999.996000006795 22425400.453000009060 60265.088119046 2023-11-17T02:06:53.485581+00:00 20000094.843000050634 34999999.991000063717 47999999.992999993265 22425400.526000019163 60265.088130648 2023-11-17T02:06:54.487973+00:00 20000094.839999910444 35000000.012999892235 48000000.060000002384 22425400.589999970049 60265.088142250 2023-11-17T02:06:55.490372+00:00 20000094.841000080109 35000000.007000088692 47999999.928000003099 22425400.470000028610 60265.088153671 2023-11-17T02:06:56.477147+00:00 20000094.838999990374 35000000.005999922752 48000000.042000032961 22425400.602000001818 60265.088165453 2023-11-17T02:06:57.495163+00:00 20000094.842000011355 35000000.001000046730 47999999.994999997318 22425401.001999970526 60265.088177055 2023-11-17T02:06:58.497563+00:00 20000094.840999960899 35000000.013000011444 48000000.052999973297 22425400.663999971002 60265.088188476 2023-11-17T02:06:59.484334+00:00 20000094.838000059128 34999999.975999951363 47999999.903999976814 22425401.412000000477 60265.088200078 2023-11-17T02:07:00.486722+00:00 20000094.840999960899 35000000.024000048637 48000000.058000028133 22425401.228999968618 60265.088211680 2023-11-17T02:07:01.489125+00:00 20000094.840000029653 34999999.973999977112 48000000.055999986827 22425400.775000099093 60265.088223281 2023-11-17T02:07:02.491520+00:00 20000094.842999938875 34999999.996000006795 47999999.901000022888 22425400.589999910444 60265.088234703 2023-11-17T02:07:03.478300+00:00 20000094.838000059128 35000000.034000001848 48000000.032999992371 22425401.345000028610 60265.088246485 2023-11-17T02:07:04.496312+00:00 20000094.842999938875 34999999.969999998808 47999999.970999963582 22425401.004000071436 60265.088257906 2023-11-17T02:07:05.483091+00:00 20000094.838000059128 34999999.999999992549 47999999.957000017166 22425400.371999979019 60265.088269508 2023-11-17T02:07:06.485489+00:00 20000094.845000028610 35000000.004000008106 48000000.029000036418 22425401.462000008672 60265.088281291 2023-11-17T02:07:07.503504+00:00 20000094.837999939919 35000000.022000007331 48000000.048999913037 22425401.030999898911 60265.088292711 2023-11-17T02:07:08.490278+00:00 20000094.842000000179 34999999.963999986649 47999999.947000026703 22425401.008000019938 60265.088304313 2023-11-17T02:07:09.492678+00:00 20000094.837999999523 35000000.013000011444 48000000.016000032425 22425401.039000030607 60265.088315735 2023-11-17T02:07:10.479458+00:00 20000094.840999998152 35000000.011999957263 48000000.021999962628 22425401.493999961764 60265.088327517 2023-11-17T02:07:11.497472+00:00 20000094.841000009328 35000000.019000053406 47999999.996000051498 22425401.875000000000 60265.088338938 2023-11-17T02:07:12.484244+00:00 20000094.841999989003 34999999.981999993324 48000000.008999936283 22425401.473000049591 60265.088350540 2023-11-17T02:07:13.486637+00:00 20000094.842999991030 35000000.000999987125 47999999.976999998093 22425401.190000060946 60265.088362142 2023-11-17T02:07:14.489033+00:00 20000094.837999999523 35000000.003000020981 48000000.006999999285 22425401.443999890238 60265.088373743 2023-11-17T02:07:15.491426+00:00 20000094.843000020832 34999999.990999996662 47999999.987000003457 22425401.986000061035 60265.088385345 2023-11-17T02:07:16.493827+00:00 20000094.836999978870 34999999.972000002861 48000000.020999997854 22425401.728000041097 60265.088396766 2023-11-17T02:07:17.480604+00:00 20000094.842999991030 35000000.027999997139 48000000.039999991655 22425401.825999978930 60265.088408549 2023-11-17T02:07:18.498618+00:00 20000094.839999999851 34999999.982999920845 47999999.900000013411 22425401.332000020891 60265.088419970 2023-11-17T02:07:19.485395+00:00 20000094.841000020504 35000000.044000029564 48000000.053000032902 22425401.463999990374 60265.088431572 2023-11-17T02:07:20.487785+00:00 20000094.837999969721 34999999.960999973118 48000000.024999983609 22425401.962000008672 60265.088443173 2023-11-17T02:07:21.490176+00:00 20000094.844000041485 35000000.017000079155 47999999.948000006378 22425401.345999959856 60265.088454775 2023-11-17T02:07:22.492574+00:00 20000094.838999990374 34999999.972999930382 47999999.992999970913 22425401.534999970347 60265.088466196 2023-11-17T02:07:23.479344+00:00 20000094.840999960899 35000000.009999990463 48000000.037999987602 22425401.621000051498 60265.088477798 2023-11-17T02:07:24.481741+00:00 20000094.841000020504 35000000.018000006676 47999999.992999970913 22425401.352000001818 60265.088489580 2023-11-17T02:07:25.499761+00:00 20000094.841000020504 34999999.956000089645 47999999.946000099182 22425401.982000000775 60265.088501002 2023-11-17T02:07:26.486524+00:00 20000094.840999960899 35000000.032999992371 48000000.066999912262 22425402.458999998868 60265.088512603 2023-11-17T02:07:27.488918+00:00 20000094.841000020504 35000000.018000006676 47999999.965000033379 22425401.706000000238 60265.088524205 2023-11-17T02:07:28.491310+00:00 20000094.840000029653 34999999.993999958038 48000000.008000023663 22425402.261999990791 60265.088535807 2023-11-17T02:07:29.493711+00:00 20000094.839999970049 34999999.973000049591 48000000.024000048637 22425401.655000001192 60265.088547333 2023-11-17T02:07:30.489601+00:00 20000094.838999990374 35000000.013000011444 47999999.929999947548 22425401.969999998808 60265.088558935 2023-11-17T02:07:31.491995+00:00 20000094.841000020504 35000000.018999926746 48000000.041999943554 22425402.161000009626 60265.088570356 2023-11-17T02:07:32.478766+00:00 20000094.842000011355 34999999.983999967575 47999999.962000012398 22425401.604999989271 60265.088581958 2023-11-17T02:07:33.481161+00:00 20000094.839999970049 34999999.986000001431 48000000.018000006676 22425402.289999991655 60265.088593740 2023-11-17T02:07:34.499173+00:00 20000094.840000029653 35000000.001000009477 48000000.014000058174 22425402.100000020117 60265.088605161 2023-11-17T02:07:35.485945+00:00 20000094.842000011355 35000000.023999989033 48000000.036999940872 22425402.176999989897 60265.088616763 2023-11-17T02:07:36.488342+00:00 20000094.839999910444 35000000.022000007331 48000000.058000013232 22425402.222999989986 60265.088628365 2023-11-17T02:07:37.490741+00:00 20000094.842000011355 34999999.958999991417 47999999.990999996662 22425402.395000040531 60265.088639967 2023-11-17T02:07:38.493140+00:00 20000094.842000011355 35000000.000000000000 47999999.906000003219 22425402.140999969095 60265.088651388 2023-11-17T02:07:39.479906+00:00 20000094.840000029653 35000000.011999987066 48000000.050000011921 22425402.181999981403 60265.088663170 2023-11-17T02:07:40.497919+00:00 20000094.840000029653 34999999.993000000715 48000000.000999987125 22425402.390000049025 60265.088674591 2023-11-17T02:07:41.484691+00:00 20000094.842000011355 35000000.003000020981 47999999.964999966323 22425401.996999979019 60265.088686193 2023-11-17T02:07:42.487085+00:00 20000094.837999939919 34999999.992999970913 47999999.966000020504 22425401.860000010580 60265.088697795 2023-11-17T02:07:43.489482+00:00 20000094.841000080109 35000000.000000000000 48000000.026000022888 22425402.484999950975 60265.088709397 2023-11-17T02:07:44.491880+00:00 20000094.842999938875 35000000.000000000000 48000000.034999966621 22425402.496000051498 60265.088720999 2023-11-17T02:07:45.494273+00:00 20000094.840000029653 35000000.008000023663 47999999.965000033379 22425402.131999969482 60265.088732420 2023-11-17T02:07:46.481040+00:00 20000094.837999939919 35000000.005000002682 48000000.004000008106 22425402.251999970526 60265.088744202 2023-11-17T02:07:47.499049+00:00 20000094.841000080109 34999999.983999967575 48000000.019999921322 22425402.679000020027 60265.088755623 2023-11-17T02:07:48.485826+00:00 20000094.840999960899 34999999.998000033200 47999999.994000077248 22425402.745000001043 60265.088767225 2023-11-17T02:07:49.488217+00:00 20000094.840999960899 35000000.014000058174 47999999.996999979019 22425402.911000009626 60265.088778646 2023-11-17T02:07:50.474994+00:00 20000094.842000011355 35000000.010999917984 47999999.986999988556 22425402.592999938875 60265.088790428 2023-11-17T02:07:51.493012+00:00 20000094.842000011355 34999999.981999993324 48000000.036000013351 22425402.590000029653 60265.088802030 2023-11-17T02:07:52.495416+00:00 20000094.838999990374 35000000.014000058174 47999999.963999986649 22425403.106999989599 60265.088813451 2023-11-17T02:07:53.482189+00:00 20000094.840000029653 34999999.993999958038 48000000.009999990463 22425402.741000059992 60265.088825234 2023-11-17T02:07:54.500204+00:00 20000094.840000029653 34999999.996000051498 47999999.978999972343 22425402.692999958992 60265.088836655 2023-11-17T02:07:55.486974+00:00 20000094.838999990374 34999999.985000006855 48000000.005000002682 22425402.508000019938 60265.088848257 2023-11-17T02:07:56.489365+00:00 20000094.845000028610 34999999.998999953270 47999999.990000009537 22425402.375000000000 60265.088859677 2023-11-17T02:07:57.476145+00:00 20000094.839999910444 34999999.996999979019 48000000.009000062943 22425402.621999979019 60265.088871460 2023-11-17T02:07:58.494163+00:00 20000094.838999990374 35000000.024999983609 48000000.003999948502 22425402.698000069708 60265.088882881 2023-11-17T02:07:59.480934+00:00 20000094.842000011355 35000000.000000000000 48000000.028999999166 22425402.378999948502 60265.088894483 2023-11-17T02:08:00.483319+00:00 20000094.840000029653 35000000.014000058174 47999999.996999986470 22425402.562000039965 60265.088906265 2023-11-17T02:08:01.501334+00:00 20000094.840999998152 34999999.985000006855 47999999.985000006855 22425402.610999941826 60265.088917687 2023-11-17T02:08:02.488105+00:00 20000094.842000000179 34999999.993999958038 47999999.954000003636 22425402.590000029653 60265.088929288 2023-11-17T02:08:03.490502+00:00 20000094.839000001550 34999999.991999976337 48000000.042000003159 22425403.042999979109 60265.088940709 2023-11-17T02:08:04.477233+00:00 20000094.842000000179 35000000.020999997854 48000000.055000007153 22425402.817999958992 60265.088952491 2023-11-17T02:08:05.495227+00:00 20000094.839000001550 35000000.004000008106 47999999.987999983132 22425402.354000091553 60265.088963912 2023-11-17T02:08:06.481972+00:00 20000094.841000009328 34999999.976999998093 47999999.965000033379 22425402.413999918848 60265.088975513 2023-11-17T02:08:07.484371+00:00 20000094.841000009328 34999999.993999987841 47999999.977999992669 22425402.979000091553 60265.088987115 2023-11-17T02:08:08.486761+00:00 20000094.842999991030 35000000.001000016928 48000000.017000019550 22425402.699999928474 60265.088998717 2023-11-17T02:08:09.489160+00:00 20000094.839999999851 35000000.026999980211 48000000.012999951839 22425402.312000039965 60265.089010244 2023-11-17T02:08:10.485048+00:00 20000094.840999990702 34999999.991000026464 48000000.014999993145 22425403.136999960989 60265.089021921 2023-11-17T02:08:11.493945+00:00 20000094.837999999523 34999999.996999979019 47999999.963999986649 22425402.797999981791 60265.089033523 2023-11-17T02:08:12.496348+00:00 20000094.842000011355 34999999.989000022411 47999999.991000063717 22425402.576000090688 60265.089045049 2023-11-17T02:08:13.492236+00:00 20000094.841999981552 35000000.002999961376 47999999.963999986649 22425403.070000000298 60265.089056651 2023-11-17T02:08:14.494629+00:00 20000094.837999999523 35000000.033000051975 48000000.077000021935 22425402.813000001013 60265.089068072 2023-11-17T02:08:15.481400+00:00 20000094.842999991030 34999999.973999977112 48000000.021000027657 22425403.003999989480 60265.089079673 2023-11-17T02:08:16.483792+00:00 20000094.842000011355 34999999.991999976337 47999999.911000013351 22425402.610000010580 60265.089091275 2023-11-17T02:08:17.486185+00:00 20000094.837999999523 35000000.034000039101 48000000.087999939919 22425402.890999991447 60265.089102877 2023-11-17T02:08:18.488583+00:00 20000094.837999999523 34999999.977999933064 47999999.962000012398 22425402.894999999553 60265.089114298 2023-11-17T02:08:19.475361+00:00 20000094.845000028610 34999999.991000063717 48000000.026999950409 22425402.918999999762 60265.089126081 2023-11-17T02:08:20.493383+00:00 20000094.837999999523 34999999.990999937057 47999999.922000050545 22425402.654000010341 60265.089137683 2023-11-17T02:08:21.495778+00:00 20000094.842999991030 35000000.022000066936 48000000.049999997020 22425402.622000008821 60265.089149103 2023-11-17T02:08:22.482549+00:00 20000094.839999970049 34999999.981999993324 48000000.000000000000 22425403.109000001103 60265.089160705 2023-11-17T02:08:23.484938+00:00 20000094.841000020504 35000000.006000041962 48000000.021999999881 22425403.399999979883 60265.089172307 2023-11-17T02:08:24.487336+00:00 20000094.839999970049 34999999.985999941826 47999999.956000000238 22425403.078999999911 60265.089183909 2023-11-17T02:08:25.489739+00:00 20000094.842000011355 35000000.037999987602 48000000.060000002384 22425402.946000039577 60265.089195330 2023-11-17T02:08:26.476518+00:00 20000094.838999990374 34999999.965000033379 47999999.954999983311 22425403.130999978632 60265.089207113 2023-11-17T02:08:27.494531+00:00 20000094.839999970049 34999999.980999946594 47999999.957000017166 22425403.712000008672 60265.089218714 2023-11-17T02:08:28.496927+00:00 20000094.843000050634 35000000.042999982834 48000000.097999989986 22425403.467000011355 60265.089230136 2023-11-17T02:08:29.483703+00:00 20000094.840000029653 34999999.993000030518 47999999.998000033200 22425403.118999961764 60265.089241737 2023-11-17T02:08:30.486098+00:00 20000094.840999960899 35000000.001000046730 47999999.979999959469 22425403.494000021368 60265.089253339 2023-11-17T02:08:31.488492+00:00 20000094.840999960899 34999999.998999953270 47999999.940000057220 22425403.800999999046 60265.089264941 2023-11-17T02:08:32.490889+00:00 20000094.837000008672 35000000.011000037193 48000000.084999918938 22425403.471999999136 60265.089276362 2023-11-17T02:08:33.477669+00:00 20000094.843000050634 34999999.985000006855 47999999.905000090599 22425404.356999989599 60265.089288144 2023-11-17T02:08:34.495688+00:00 20000094.842999938875 35000000.015000000596 48000000.097999930382 22425403.921999990940 60265.089299566 2023-11-17T02:08:35.482457+00:00 20000094.841000080109 34999999.984999999404 47999999.965000033379 22425403.741999980062 60265.089311167 2023-11-17T02:08:36.484849+00:00 20000094.838999990374 34999999.987000003457 48000000.021999962628 22425403.578000009060 60265.089322769 2023-11-17T02:08:37.487245+00:00 20000094.837999939919 35000000.020000003278 47999999.925000071526 22425403.983999971300 60265.089334371 2023-11-17T02:08:38.489642+00:00 20000094.842000011355 34999999.998000003397 48000000.013999938965 22425403.618000030518 60265.089345973 2023-11-17T02:08:39.492033+00:00 20000094.842000011355 34999999.999000012875 48000000.039000026882 22425403.644999980927 60265.089357394 2023-11-17T02:08:40.478811+00:00 20000094.840000029653 35000000.000999987125 47999999.993000030518 22425403.734000090510 60265.089369176 2023-11-17T02:08:41.496827+00:00 20000094.842000011355 34999999.988999992609 47999999.967000007629 22425403.607999920845 60265.089380597 2023-11-17T02:08:42.483598+00:00 20000094.842000011355 35000000.013000011444 47999999.983999967575 22425403.522999998182 60265.089392199 2023-11-17T02:08:43.485993+00:00 20000094.837000008672 35000000.014999993145 48000000.000999927521 22425403.586000081152 60265.089403801 2023-11-17T02:08:44.488387+00:00 20000094.842000011355 34999999.976999998093 48000000.049000002444 22425404.238999959081 60265.089415403 2023-11-17T02:08:45.490788+00:00 20000094.839999910444 35000000.023999989033 47999999.993999987841 22425403.955000039190 60265.089426823 2023-11-17T02:08:46.477558+00:00 20000094.841000080109 34999999.981000013649 48000000.003000020981 22425403.838999990374 60265.089438425 2023-11-17T02:08:47.479952+00:00 20000094.842000011355 35000000.013000011444 48000000.003999978304 22425404.146999958903 60265.089450208 2023-11-17T02:08:48.497974+00:00 20000094.840999960899 34999999.991999976337 48000000.018000036478 22425403.796000000089 60265.089461629 2023-11-17T02:08:49.484742+00:00 20000094.837999939919 34999999.976000070572 47999999.954000003636 22425404.042999979109 60265.089473231 2023-11-17T02:08:50.487132+00:00 20000094.840000029653 35000000.014999993145 47999999.979999959469 22425404.345000028610 60265.089484832 2023-11-17T02:08:51.489525+00:00 20000094.842000011355 35000000.003000020981 48000000.022000007331 22425404.171000000089 60265.089496434 2023-11-17T02:08:52.491922+00:00 20000094.842000011355 35000000.024999983609 48000000.002000026405 22425404.350000020117 60265.089507961 2023-11-17T02:08:53.487808+00:00 20000094.838000059128 34999999.982999920845 48000000.008999936283 22425403.715999960899 60265.089519563 2023-11-17T02:08:54.490207+00:00 20000094.843999978155 35000000.006000041962 48000000.018000066280 22425404.212000008672 60265.089530983 2023-11-17T02:08:55.476980+00:00 20000094.839000001550 34999999.963000059128 47999999.929999947548 22425404.463999990374 60265.089542585 2023-11-17T02:08:56.479373+00:00 20000094.842000000179 35000000.019999980927 48000000.050999999046 22425404.254999998957 60265.089554368 2023-11-17T02:08:57.497391+00:00 20000094.837000001222 34999999.985000006855 47999999.983000040054 22425404.026000019163 60265.089565789 2023-11-17T02:08:58.484167+00:00 20000094.841999989003 35000000.010999917984 48000000.023000001907 22425404.041999939829 60265.089577391 2023-11-17T02:08:59.486559+00:00 20000094.842000011355 34999999.994999997318 47999999.960999973118 22425403.883000019938 60265.089588992 2023-11-17T02:09:00.488945+00:00 20000094.841999989003 34999999.991999976337 48000000.021000027657 22425404.366999980062 60265.089600594 2023-11-17T02:09:01.491340+00:00 20000094.840000018477 35000000.031000018120 47999999.996999979019 22425404.370999999344 60265.089612015 2023-11-17T02:09:02.478114+00:00 20000094.839999970049 35000000.013000011444 48000000.054999947548 22425403.848000001162 60265.089623617 2023-11-17T02:09:03.480505+00:00 20000094.842000011355 34999999.971000082791 47999999.922000050545 22425404.607999999076 60265.089635218 2023-11-17T02:09:04.482898+00:00 20000094.840999990702 34999999.996999979019 48000000.037000060081 22425404.474000010639 60265.089646820 2023-11-17T02:09:05.485289+00:00 20000094.839999999851 35000000.025999993086 47999999.970999963582 22425404.318999990821 60265.089658422 2023-11-17T02:09:06.487681+00:00 20000094.839999999851 34999999.974999986589 48000000.016000002623 22425404.555000010878 60265.089670024 2023-11-17T02:09:07.490079+00:00 20000094.842999991030 35000000.023000001907 48000000.008000001311 22425404.764999989420 60265.089681626 2023-11-17T02:09:08.492479+00:00 20000094.837000008672 34999999.988000012934 48000000.028999976814 22425404.828000009060 60265.089693047 2023-11-17T02:09:09.479247+00:00 20000094.842000011355 34999999.994999997318 47999999.937000006437 22425404.603000018746 60265.089704829 2023-11-17T02:09:10.497262+00:00 20000094.841000020504 34999999.984999977052 48000000.029000006616 22425404.970999989659 60265.089716250 2023-11-17T02:09:11.484031+00:00 20000094.838999990374 35000000.020000010729 48000000.008000023663 22425405.076000008732 60265.089727852 2023-11-17T02:09:12.486423+00:00 20000094.840999960899 35000000.001999966800 47999999.997999973595 22425405.223999980837 60265.089739273 2023-11-17T02:09:13.473197+00:00 20000094.842000011355 35000000.009000003338 48000000.003000020981 22425404.859000030905 60265.089751055 2023-11-17T02:09:14.491215+00:00 20000094.837999999523 34999999.957000017166 48000000.005000002682 22425404.862999979407 60265.089762657 2023-11-17T02:09:15.493613+00:00 20000094.844000041485 35000000.037999987602 48000000.054000020027 22425404.504999998957 60265.089774079 2023-11-17T02:09:16.480391+00:00 20000094.839999970049 34999999.997000038624 47999999.916000008583 22425404.965000029653 60265.089785861 2023-11-17T02:09:17.498410+00:00 20000094.839999970049 34999999.986999988556 48000000.010999917984 22425404.741000000387 60265.089797282 2023-11-17T02:09:18.485185+00:00 20000094.840000029653 35000000.017000019550 48000000.048000097275 22425404.971000019461 60265.089808884 2023-11-17T02:09:19.487582+00:00 20000094.842000011355 34999999.996999919415 47999999.981999993324 22425404.912999991328 60265.089820305 2023-11-17T02:09:20.474357+00:00 20000094.838999990374 34999999.980000019073 47999999.967000007629 22425404.940999981016 60265.089832088 2023-11-17T02:09:21.492379+00:00 20000094.841000020504 34999999.994000077248 47999999.972000002861 22425405.005999978632 60265.089843509 2023-11-17T02:09:22.479152+00:00 20000094.843999978155 35000000.031999953091 48000000.059999942780 22425404.873000029474 60265.089855110 2023-11-17T02:09:23.481543+00:00 20000094.840999960899 34999999.998000033200 48000000.001000046730 22425405.276000019163 60265.089866893 2023-11-17T02:09:24.499555+00:00 20000094.838999990374 34999999.990000009537 47999999.945999979973 22425405.056999921799 60265.089878314 2023-11-17T02:09:25.486328+00:00 20000094.840000029653 34999999.993000030518 48000000.044999957085 22425405.252000089735 60265.089889916 2023-11-17T02:09:26.488725+00:00 20000094.840000029653 35000000.016999959946 47999999.999000072479 22425404.968999978155 60265.089901336 2023-11-17T02:09:27.475491+00:00 20000094.842000011355 34999999.977999933064 47999999.990999937057 22425405.060999989510 60265.089913120 2023-11-17T02:09:28.493517+00:00 20000094.838999990374 35000000.003000020981 48000000.055000007153 22425405.702999949455 60265.089924540 2023-11-17T02:09:29.480281+00:00 20000094.842000011355 34999999.993000030518 47999999.940999992192 22425404.810000058264 60265.089936142 2023-11-17T02:09:30.482679+00:00 20000094.840999960899 35000000.006000041962 47999999.958000019193 22425405.153000000864 60265.089947744 2023-11-17T02:09:31.485078+00:00 20000094.840000029653 34999999.997999906540 48000000.054999977350 22425404.822999950498 60265.089959346 2023-11-17T02:09:32.487470+00:00 20000094.840999960899 35000000.006000041962 48000000.043000012636 22425405.526000019163 60265.089970947 2023-11-17T02:09:33.489864+00:00 20000094.838999990374 34999999.988999962807 47999999.956000000238 22425405.445000048727 60265.089982549 2023-11-17T02:09:34.492255+00:00 20000094.841000080109 35000000.009000062943 48000000.008000023663 22425404.666999939829 60265.089994151 2023-11-17T02:09:35.494652+00:00 20000094.842000011355 35000000.000000000000 48000000.035999946296 22425405.353000041097 60265.090005678 2023-11-17T02:09:36.490541+00:00 20000094.840999960899 34999999.998000010848 48000000.002000026405 22425404.857999920845 60265.090017280 2023-11-17T02:09:37.492939+00:00 20000094.840000029653 34999999.987999990582 47999999.922999978065 22425405.013000011444 60265.090028700 2023-11-17T02:09:38.479707+00:00 20000094.839999910444 35000000.003999993205 48000000.021000027657 22425405.213000059128 60265.090040302 2023-11-17T02:09:39.482106+00:00 20000094.838999990374 34999999.989000022411 47999999.993000030518 22425405.166999939829 60265.090051904 2023-11-17T02:09:40.484504+00:00 20000094.843000050634 35000000.001999966800 48000000.001999966800 22425405.041000008583 60265.090063506 2023-11-17T02:09:41.486903+00:00 20000094.840999960899 35000000.036000013351 48000000.064000010490 22425405.320000048727 60265.090075108 2023-11-17T02:09:42.489299+00:00 20000094.841000080109 35000000.011999987066 47999999.975999951363 22425405.116999980062 60265.090086710 2023-11-17T02:09:43.491697+00:00 20000094.838999990374 34999999.975000016391 47999999.972000002861 22425405.521999958903 60265.090098311 2023-11-17T02:09:44.494092+00:00 20000094.842000011355 35000000.002999961376 48000000.032000057399 22425405.805999990553 60265.090109732 2023-11-17T02:09:45.480867+00:00 20000094.842000011355 34999999.994000017643 47999999.986999988556 22425405.497000098228 60265.090121334 2023-11-17T02:09:46.483261+00:00 20000094.837999939919 35000000.008000023663 47999999.990999937057 22425405.462999939919 60265.090132936 2023-11-17T02:09:47.485655+00:00 20000094.843999978155 35000000.022000007331 48000000.037999987602 22425405.647999998182 60265.090144537 2023-11-17T02:09:48.488049+00:00 20000094.838999990374 34999999.978999972343 47999999.963999986649 22425405.333000060171 60265.090155959 2023-11-17T02:09:49.474825+00:00 20000094.840999998152 35000000.000000000000 48000000.042000062764 22425405.133000001311 60265.090167741 2023-11-17T02:09:50.492848+00:00 20000094.840999998152 34999999.996000051498 47999999.944000013173 22425405.043000008911 60265.090179343 2023-11-17T02:09:51.495242+00:00 20000094.840999998152 34999999.981999993324 47999999.992999993265 22425405.264999989420 60265.090190764 2023-11-17T02:09:52.482015+00:00 20000094.837999999523 34999999.996999979019 47999999.980999991298 22425405.846000000834 60265.090202366 2023-11-17T02:09:53.484409+00:00 20000094.842000011355 35000000.024999983609 48000000.003000020981 22425405.396000001580 60265.090213967 2023-11-17T02:09:54.486803+00:00 20000094.839999999851 34999999.985999941826 48000000.010999977589 22425405.481000009924 60265.090225569 2023-11-17T02:09:55.489195+00:00 20000094.841999989003 35000000.011000037193 48000000.009999990463 22425405.284000009298 60265.090236990 2023-11-17T02:09:56.475965+00:00 20000094.840999990702 34999999.991999976337 47999999.979000031948 22425405.893999990076 60265.090248773 2023-11-17T02:09:57.493989+00:00 20000094.841000020504 35000000.014999993145 48000000.045000016689 22425405.530999988317 60265.090260194 2023-11-17T02:09:58.480769+00:00 20000094.840999990702 34999999.974000096321 47999999.950999982655 22425406.096999999136 60265.090271796 2023-11-17T02:09:59.483163+00:00 20000094.838999990374 35000000.008999936283 48000000.017000019550 22425405.587999999523 60265.090283578 2023-11-17T02:10:00.501175+00:00 20000094.841000020504 34999999.978999972343 47999999.955999970436 22425405.787000030279 60265.090295000 2023-11-17T02:10:01.487955+00:00 20000094.841000020504 35000000.031000018120 48000000.014999993145 22425406.107999980450 60265.090306601 2023-11-17T02:10:02.490347+00:00 20000094.839999970049 34999999.991999976337 48000000.022000066936 22425406.376999970526 60265.090318022 2023-11-17T02:10:03.477128+00:00 20000094.841000020504 35000000.014999993145 48000000.032999992371 22425405.952000018209 60265.090329805 2023-11-17T02:10:04.495145+00:00 20000094.838999990374 35000000.014000058174 47999999.979999899864 22425406.389999989420 60265.090341226 2023-11-17T02:10:05.481928+00:00 20000094.843999978155 34999999.994999997318 48000000.062000043690 22425405.794000029564 60265.090352828 2023-11-17T02:10:06.484324+00:00 20000094.838999990374 34999999.974000006914 47999999.958999991417 22425405.518999990076 60265.090364430 2023-11-17T02:10:07.486721+00:00 20000094.839000049978 35000000.011999987066 48000000.035000093281 22425406.592999991030 60265.090376032 2023-11-17T02:10:08.489113+00:00 20000094.843999978155 35000000.016999997199 47999999.990999937057 22425406.362999979407 60265.090387633 2023-11-17T02:10:09.491502+00:00 20000094.839999970049 34999999.986999988556 47999999.998000033200 22425406.171000000089 60265.090399054 2023-11-17T02:10:10.478275+00:00 20000094.841000020504 34999999.986000001431 47999999.914999961853 22425406.000999990851 60265.090410837 2023-11-17T02:10:11.496301+00:00 20000094.837999999523 34999999.999000012875 48000000.032000057399 22425406.039000030607 60265.090422258 2023-11-17T02:10:12.483073+00:00 20000094.842999991030 35000000.000999987125 48000000.060999989510 22425406.029999971390 60265.090433860 2023-11-17T02:10:13.485467+00:00 20000094.838999990374 35000000.010000020266 47999999.986999988556 22425406.102000001818 60265.090445461 2023-11-17T02:10:14.487863+00:00 20000094.841000020504 34999999.986000001431 47999999.929000012577 22425406.152000069618 60265.090457063 2023-11-17T02:10:15.490260+00:00 20000094.841000020504 35000000.016999959946 48000000.044000007212 22425406.432999968529 60265.090468590 2023-11-17T02:10:16.486148+00:00 20000094.840999960899 34999999.959000051022 47999999.952999979258 22425406.034000039101 60265.090480192 2023-11-17T02:10:17.488541+00:00 20000094.838999990374 35000000.029999971390 47999999.976000010967 22425406.034999970347 60265.090491612 2023-11-17T02:10:18.475315+00:00 20000094.841000080109 35000000.009000003338 48000000.086999982595 22425406.355000019073 60265.090503214 2023-11-17T02:10:19.477710+00:00 20000094.840999960899 35000000.014999993145 47999999.957000017166 22425406.560999989510 60265.090514997 2023-11-17T02:10:20.495726+00:00 20000094.842000011355 34999999.972999989986 48000000.032999992371 22425406.235999941826 60265.090526418 2023-11-17T02:10:21.482498+00:00 20000094.840999960899 35000000.013000071049 47999999.991999976337 22425406.179000020027 60265.090538020 2023-11-17T02:10:22.484896+00:00 20000094.840000029653 34999999.979999899864 47999999.972000002861 22425406.600999951363 60265.090549621 2023-11-17T02:10:23.487286+00:00 20000094.840000029653 35000000.008000023663 48000000.039999961853 22425406.691000100225 60265.090561223 2023-11-17T02:10:24.489680+00:00 20000094.839999910444 35000000.014000058174 47999999.963000059128 22425406.497999910265 60265.090572644 2023-11-17T02:10:25.476458+00:00 20000094.841000080109 34999999.986999988556 48000000.016999959946 22425406.185999989510 60265.090584246 2023-11-17T02:10:26.478849+00:00 20000094.842000011355 35000000.006999969482 47999999.953000068665 22425406.020000100136 60265.090596029 2023-11-17T02:10:27.496867+00:00 20000094.842000011355 34999999.996999979019 48000000.046999931335 22425406.344999909401 60265.090607449 2023-11-17T02:10:28.483645+00:00 20000094.841999888420 35000000.002000093460 48000000.013000011444 22425406.210000038147 60265.090619051 2023-11-17T02:10:29.486044+00:00 20000094.839000109583 35000000.002999901772 48000000.050000071526 22425406.457000020891 60265.090630653 2023-11-17T02:10:30.488433+00:00 20000094.837999939919 35000000.002000093460 47999999.949999928474 22425406.337000008672 60265.090642255 2023-11-17T02:10:31.490835+00:00 20000094.842000011355 35000000.018000006676 47999999.955000042915 22425406.597999930382 60265.090653676 2023-11-17T02:10:32.477615+00:00 20000094.840999960899 34999999.983999967575 48000000.055999986827 22425406.361000061035 60265.090665459 2023-11-17T02:10:33.495631+00:00 20000094.840000029653 34999999.978999972343 47999999.976999998093 22425406.184999939054 60265.090676880 2023-11-17T02:10:34.482404+00:00 20000094.843000050634 35000000.014000058174 48000000.044000029564 22425406.754999998957 60265.090688481 2023-11-17T02:10:35.484796+00:00 20000094.840999960899 35000000.018999926746 47999999.986000001431 22425407.029000040144 60265.090699902 2023-11-17T02:10:36.471569+00:00 20000094.835999969393 34999999.963999986649 47999999.932999990880 22425407.164000030607 60265.090711685 2023-11-17T02:10:37.489583+00:00 20000094.843000050634 35000000.037000000477 48000000.059000000358 22425406.451000001281 60265.090723287 2023-11-17T02:10:38.491976+00:00 20000094.839999910444 34999999.965999990702 47999999.976999998093 22425406.600999999791 60265.090734708 2023-11-17T02:10:39.478751+00:00 20000094.839000109583 34999999.987000003457 47999999.952000021935 22425406.478999998420 60265.090746490 2023-11-17T02:10:40.496766+00:00 20000094.843999978155 35000000.033999986947 48000000.081999987364 22425406.975999999791 60265.090757911 2023-11-17T02:10:41.483534+00:00 20000094.839999910444 34999999.983000010252 47999999.949000000954 22425406.500999998301 60265.090769513 2023-11-17T02:10:42.485922+00:00 20000094.837999999523 35000000.025000013411 48000000.014999993145 22425406.934000000358 60265.090780934 2023-11-17T02:10:43.472696+00:00 20000094.842000000179 34999999.961999982595 48000000.030000030994 22425407.201000008732 60265.090792716 2023-11-17T02:10:44.490714+00:00 20000094.840999998152 35000000.027999997139 47999999.942999958992 22425406.824999991804 60265.090804138 2023-11-17T02:10:45.477490+00:00 20000094.839999999851 34999999.988000042737 48000000.018000006676 22425406.997000008821 60265.090815739 2023-11-17T02:10:46.479885+00:00 20000094.842999991030 35000000.018000006676 48000000.074999988079 22425407.108000010252 60265.090827522 2023-11-17T02:10:47.497904+00:00 20000094.842999991030 35000000.001999966800 47999999.953000068665 22425406.936999980360 60265.090838943 2023-11-17T02:10:48.484675+00:00 20000094.839999999851 34999999.990000009537 47999999.980999946594 22425406.890000019222 60265.090850545 2023-11-17T02:10:49.487064+00:00 20000094.837999999523 35000000.004000008106 48000000.004000067711 22425407.274999979883 60265.090861965 2023-11-17T02:10:50.473828+00:00 20000094.839999999851 34999999.998999953270 47999999.992999911308 22425406.707000020891 60265.090873748 2023-11-17T02:10:51.491854+00:00 20000094.842000011355 34999999.980000019073 47999999.996999979019 22425407.209999978542 60265.090885169 2023-11-17T02:10:52.478629+00:00 20000094.838999990374 35000000.006999969482 47999999.937000043690 22425407.350000020117 60265.090896771 2023-11-17T02:10:53.481026+00:00 20000094.840999990702 35000000.002000093460 48000000.062999956310 22425406.772000011057 60265.090908373 2023-11-17T02:10:54.483420+00:00 20000094.843000020832 34999999.989999890327 47999999.974000096321 22425407.298999968916 60265.090919975 2023-11-17T02:10:55.485813+00:00 20000094.837999999523 34999999.994000077248 47999999.956999897957 22425407.573000010103 60265.090931577 2023-11-17T02:10:56.488203+00:00 20000094.843999978155 35000000.033999919891 48000000.085000038147 22425406.636000040919 60265.090943103 2023-11-17T02:10:57.484094+00:00 20000094.837999999523 34999999.972000002861 48000000.031000018120 22425407.036999940872 60265.090954780 2023-11-17T02:10:58.492999+00:00 20000094.842000011355 35000000.008000023663 47999999.961999997497 22425407.316000040621 60265.090966126 2023-11-17T02:10:59.473270+00:00 20000094.842000011355 35000000.012000076473 48000000.001999996603 22425407.329999979585 60265.090977908 2023-11-17T02:11:00.491279+00:00 20000094.839999970049 34999999.994999997318 47999999.998999997973 22425406.537999991328 60265.090989329 2023-11-17T02:11:01.478057+00:00 20000094.839000049978 35000000.005000002682 48000000.041000008583 22425407.629000071436 60265.091000931 2023-11-17T02:11:02.480445+00:00 20000094.842999991030 35000000.008999936283 48000000.004000008106 22425407.160999890417 60265.091012533 2023-11-17T02:11:03.482840+00:00 20000094.837999999523 34999999.983999967575 47999999.954000003636 22425406.855000019073 60265.091024135 2023-11-17T02:11:04.485234+00:00 20000094.838999990374 34999999.989000082016 47999999.976000010967 22425407.144000049680 60265.091035737 2023-11-17T02:11:05.487631+00:00 20000094.842000011355 34999999.998999953270 47999999.993999958038 22425407.578999999911 60265.091047338 2023-11-17T02:11:06.490030+00:00 20000094.842999991030 35000000.032000057399 48000000.035000033677 22425407.491999980062 60265.091058940 2023-11-17T02:11:07.492423+00:00 20000094.839999970049 34999999.964999906719 48000000.047999978065 22425407.210999969393 60265.091070361 2023-11-17T02:11:08.479193+00:00 20000094.838999990374 35000000.008000001311 47999999.891000032425 22425407.221000079066 60265.091081963 2023-11-17T02:11:09.481585+00:00 20000094.843000050634 35000000.020999997854 48000000.054999947548 22425407.583999991417 60265.091093564 2023-11-17T02:11:10.483982+00:00 20000094.838999990374 34999999.972999997437 47999999.922000050545 22425407.919999960810 60265.091105166 2023-11-17T02:11:11.486372+00:00 20000094.840999960899 34999999.993000000715 48000000.072000026703 22425407.659999970347 60265.091116587 2023-11-17T02:11:12.473144+00:00 20000094.842000011355 35000000.027999997139 48000000.023000001907 22425407.276000019163 60265.091128370 2023-11-17T02:11:13.491166+00:00 20000094.838999990374 35000000.025000013411 48000000.029999971390 22425407.294000029564 60265.091139972 2023-11-17T02:11:14.493564+00:00 20000094.840000029653 34999999.968999981880 47999999.912999987602 22425407.314000010490 60265.091151393 2023-11-17T02:11:15.480340+00:00 20000094.842000011355 35000000.005000002682 48000000.047000050545 22425407.289999961853 60265.091162995 2023-11-17T02:11:16.482728+00:00 20000094.840000029653 34999999.985000006855 47999999.985999941826 22425407.019999980927 60265.091174596 2023-11-17T02:11:17.485124+00:00 20000094.840999960899 35000000.005999982357 48000000.000000000000 22425407.906000021845 60265.091186198 2023-11-17T02:11:18.487525+00:00 20000094.842000011355 34999999.992000043392 47999999.988000042737 22425407.009000059217 60265.091197619 2023-11-17T02:11:19.474293+00:00 20000094.840999960899 35000000.010999977589 47999999.998999953270 22425407.342999938875 60265.091209402 2023-11-17T02:11:20.492311+00:00 20000094.838000059128 34999999.997999973595 48000000.028999999166 22425407.444000009447 60265.091220823 2023-11-17T02:11:21.479088+00:00 20000094.840999960899 35000000.007000029087 47999999.975000001490 22425407.251999970526 60265.091232425 2023-11-17T02:11:22.481480+00:00 20000094.842000011355 34999999.998000033200 48000000.024999991059 22425407.758000019938 60265.091244026 2023-11-17T02:11:23.483876+00:00 20000094.840000029653 35000000.019999980927 47999999.999000012875 22425407.735000010580 60265.091255628 2023-11-17T02:11:24.486270+00:00 20000094.842000011355 34999999.978999972343 48000000.043999999762 22425408.133000001311 60265.091267230 2023-11-17T02:11:25.488662+00:00 20000094.842000011355 35000000.016000032425 47999999.990999996662 22425407.625000000000 60265.091278651 2023-11-17T02:11:26.475433+00:00 20000094.837999939919 34999999.990999937057 47999999.982999980450 22425407.801000010222 60265.091290433 2023-11-17T02:11:27.493450+00:00 20000094.840999960899 34999999.989000082016 47999999.926999993622 22425407.876999989152 60265.091301855 2023-11-17T02:11:28.480221+00:00 20000094.841000080109 34999999.983999967575 48000000.059000022709 22425407.158000010997 60265.091313456 2023-11-17T02:11:29.482613+00:00 20000094.840999960899 35000000.024999983609 47999999.972000002861 22425407.646999981254 60265.091325058 2023-11-17T02:11:30.485007+00:00 20000094.842000011355 34999999.989000082016 48000000.028000056744 22425407.488000009209 60265.091336660 2023-11-17T02:11:31.487399+00:00 20000094.840999960899 34999999.979999899864 47999999.968999981880 22425407.441000010818 60265.091348262 2023-11-17T02:11:32.489792+00:00 20000094.840000029653 35000000.024000048637 47999999.958999991417 22425407.647999998182 60265.091359682 2023-11-17T02:11:33.476563+00:00 20000094.838999990374 34999999.985000006855 47999999.975000016391 22425408.168999999762 60265.091371465 2023-11-17T02:11:34.494588+00:00 20000094.842000011355 35000000.023000001907 48000000.055999986827 22425408.106999989599 60265.091382886 2023-11-17T02:11:35.481357+00:00 20000094.838000059128 35000000.018999926746 48000000.070999979973 22425407.928999990225 60265.091394488 2023-11-17T02:11:36.483753+00:00 20000094.840999998152 34999999.971000082791 47999999.976999998093 22425407.805999990553 60265.091406090 2023-11-17T02:11:37.486148+00:00 20000094.842999998480 35000000.032999992371 48000000.082999937236 22425408.032000008970 60265.091417692 2023-11-17T02:11:38.488541+00:00 20000094.842000000179 34999999.990000002086 47999999.888000011444 22425407.835000038147 60265.091429218 2023-11-17T02:11:39.484437+00:00 20000094.840999998152 35000000.006999999285 48000000.082000017166 22425408.049999948591 60265.091440820 2023-11-17T02:11:40.486837+00:00 20000094.837999999523 34999999.961999997497 47999999.935000061989 22425408.040000021458 60265.091452497 2023-11-17T02:11:41.495741+00:00 20000094.837999999523 35000000.014000013471 47999999.960999973118 22425407.697000030428 60265.091463842 2023-11-17T02:11:42.476009+00:00 20000094.842999991030 35000000.017999976873 48000000.094999998808 22425407.535999950022 60265.091475626 2023-11-17T02:11:43.494028+00:00 20000094.841000020504 34999999.993000000715 47999999.876999996603 22425408.127000030130 60265.091487046 2023-11-17T02:11:44.480804+00:00 20000094.841999981552 34999999.986000001431 48000000.075999990106 22425408.065999981016 60265.091498648 2023-11-17T02:11:45.483194+00:00 20000094.839000020176 34999999.991999976337 47999999.957000017166 22425407.380999978632 60265.091510250 2023-11-17T02:11:46.485590+00:00 20000094.839999999851 35000000.004000008106 47999999.979000002146 22425407.956000030041 60265.091521852 2023-11-17T02:11:47.487987+00:00 20000094.841999981552 34999999.995999991894 48000000.045999966562 22425407.932000041008 60265.091533273 2023-11-17T02:11:48.474764+00:00 20000094.844999998808 35000000.007000029087 47999999.985000006855 22425407.916999939829 60265.091544874 2023-11-17T02:11:49.477161+00:00 20000094.838999990374 35000000.022000007331 48000000.043999969959 22425407.986999988556 60265.091556657 2023-11-17T02:11:50.495178+00:00 20000094.837999999523 34999999.967999987304 47999999.979000031948 22425408.573000069708 60265.091568078 2023-11-17T02:11:51.481949+00:00 20000094.841000020504 35000000.005999982357 47999999.964999966323 22425407.843999978155 60265.091579680 2023-11-17T02:11:52.484341+00:00 20000094.840000029653 34999999.999000012875 47999999.983000040054 22425408.370000001043 60265.091591282 2023-11-17T02:11:53.486737+00:00 20000094.839999970049 35000000.000000000000 48000000.007999956608 22425408.429999951273 60265.091602883 2023-11-17T02:11:54.489128+00:00 20000094.842000011355 35000000.027999997139 48000000.062000043690 22425407.641999959946 60265.091614305 2023-11-17T02:11:55.475906+00:00 20000094.841000020504 34999999.972000002861 48000000.037999987602 22425408.202000018209 60265.091625907 2023-11-17T02:11:56.478301+00:00 20000094.840999960899 35000000.006000041962 47999999.929999947548 22425408.504999998957 60265.091637508 2023-11-17T02:11:57.480702+00:00 20000094.840000029653 34999999.992999911308 48000000.023000001907 22425408.102000001818 60265.091649110 2023-11-17T02:11:58.483095+00:00 20000094.838999990374 35000000.005000002682 47999999.988000042737 22425408.950000051409 60265.091660712 2023-11-17T02:11:59.485489+00:00 20000094.842000011355 34999999.998000033200 48000000.039999961853 22425409.054000020027 60265.091672313 2023-11-17T02:12:00.487882+00:00 20000094.842000011355 35000000.001000046730 47999999.961000077426 22425408.311999920756 60265.091683915 2023-11-17T02:12:01.490280+00:00 20000094.839999970049 35000000.008999936283 48000000.036000013351 22425408.688000079244 60265.091695336 2023-11-17T02:12:02.477058+00:00 20000094.841000020504 35000000.013000011444 47999999.947999946773 22425408.697999950498 60265.091707119 2023-11-17T02:12:03.495072+00:00 20000094.838999990374 34999999.990000009537 48000000.065000057220 22425408.587000008672 60265.091718540 2023-11-17T02:12:04.481845+00:00 20000094.840999960899 35000000.003999948502 47999999.993999958038 22425408.741999980062 60265.091730142 2023-11-17T02:12:05.484239+00:00 20000094.841000080109 34999999.990000009537 47999999.937000006437 22425408.812000039965 60265.091741563 2023-11-17T02:12:06.471013+00:00 20000094.842000011355 34999999.983000040054 47999999.983999997377 22425408.721999999136 60265.091753345 2023-11-17T02:12:07.489029+00:00 20000094.841999888420 35000000.013000011444 48000000.010000012815 22425409.328999999911 60265.091764947 2023-11-17T02:12:08.491427+00:00 20000094.840000029653 34999999.993000030518 48000000.037000000477 22425408.355999950320 60265.091776368 2023-11-17T02:12:09.478204+00:00 20000094.840000029653 35000000.011999987066 48000000.059000022709 22425408.517000079155 60265.091788151 2023-11-17T02:12:10.496218+00:00 20000094.838999990374 34999999.998999997973 47999999.957999996841 22425408.559000018984 60265.091799572 2023-11-17T02:12:11.482983+00:00 20000094.846999999136 35000000.019000008702 47999999.971999943256 22425408.697999950498 60265.091811174 2023-11-17T02:12:12.485378+00:00 20000094.835999969393 34999999.946999996901 48000000.015000052750 22425408.800999999046 60265.091822594 2023-11-17T02:12:13.472147+00:00 20000094.840000029653 35000000.037999987602 47999999.987999983132 22425408.671999998391 60265.091834377 2023-11-17T02:12:14.490164+00:00 20000094.840000029653 34999999.990000009537 48000000.018999986351 22425408.915000010282 60265.091845798 2023-11-17T02:12:15.476933+00:00 20000094.842000011355 34999999.998000003397 47999999.993000030518 22425408.342999991030 60265.091857400 2023-11-17T02:12:16.479329+00:00 20000094.840999960899 35000000.013000011444 47999999.950999982655 22425409.069999989122 60265.091869182 2023-11-17T02:12:17.497353+00:00 20000094.838999990374 34999999.962000012398 48000000.013000011444 22425408.514000009745 60265.091880603 2023-11-17T02:12:18.484117+00:00 20000094.840000029653 35000000.019999980927 47999999.991000063717 22425408.790999978781 60265.091892205 2023-11-17T02:12:19.486507+00:00 20000094.842999938875 35000000.018000006676 48000000.019999980927 22425409.314000010490 60265.091903731 2023-11-17T02:12:20.482394+00:00 20000094.838000059128 34999999.981999993324 48000000.047999978065 22425408.991000000387 60265.091915409 2023-11-17T02:12:21.491296+00:00 20000094.842000011355 35000000.013000011444 47999999.957000017166 22425409.159000009298 60265.091926754 2023-11-17T02:12:22.471560+00:00 20000094.840999960899 34999999.997999973595 47999999.982999920845 22425409.201000008732 60265.091938537 2023-11-17T02:12:23.489580+00:00 20000094.838000059128 34999999.985000006855 47999999.971000082791 22425409.376000020653 60265.091949958 2023-11-17T02:12:24.476357+00:00 20000094.842000011355 35000000.016999959946 48000000.013999938965 22425409.227999988943 60265.091961560 2023-11-17T02:12:25.478752+00:00 20000094.843999978155 35000000.005000002682 48000000.079000003636 22425409.638999998569 60265.091973342 2023-11-17T02:12:26.496768+00:00 20000094.840999960899 34999999.984000086784 47999999.917999982834 22425408.872999969870 60265.091984763 2023-11-17T02:12:27.483539+00:00 20000094.840000029653 35000000.005000002682 48000000.037000000477 22425408.877000030130 60265.091996365 2023-11-17T02:12:28.485931+00:00 20000094.843999978155 35000000.023000001907 48000000.000999987125 22425409.224999960512 60265.092007967 2023-11-17T02:12:29.488329+00:00 20000094.835000038147 34999999.963999986649 47999999.981000013649 22425409.591000020504 60265.092019569 2023-11-17T02:12:30.490728+00:00 20000094.840999998152 35000000.003999948502 48000000.018000006676 22425409.278999980539 60265.092030990 2023-11-17T02:12:31.477507+00:00 20000094.842000000179 35000000.005000002682 47999999.965999990702 22425409.263999998569 60265.092042591 2023-11-17T02:12:32.479897+00:00 20000094.841000009328 35000000.021000027657 48000000.093000017107 22425409.354000028223 60265.092054193 2023-11-17T02:12:33.482290+00:00 20000094.842999991030 34999999.991000063717 47999999.997999973595 22425408.912000000477 60265.092065795 2023-11-17T02:12:34.484679+00:00 20000094.839000001550 35000000.006999969482 48000000.012000016868 22425408.858999971300 60265.092077397 2023-11-17T02:12:35.487072+00:00 20000094.839000001550 34999999.985999941826 47999999.960999973118 22425409.267000019550 60265.092088998 2023-11-17T02:12:36.489468+00:00 20000094.842000011355 35000000.009999990463 47999999.979000031948 22425409.457999940962 60265.092100600 2023-11-17T02:12:37.491869+00:00 20000094.839999999851 35000000.018000006676 48000000.005999982357 22425409.015000101179 60265.092112022 2023-11-17T02:12:38.478646+00:00 20000094.839999970049 34999999.991000063717 48000000.014000058174 22425408.909999970347 60265.092123623 2023-11-17T02:12:39.481040+00:00 20000094.839999999851 34999999.993000030518 48000000.025999903679 22425409.250000000000 60265.092135225 2023-11-17T02:12:40.483426+00:00 20000094.842000011355 34999999.989999987185 47999999.933000087738 22425409.991999980062 60265.092146826 2023-11-17T02:12:41.485817+00:00 20000094.838999990374 35000000.027999997139 48000000.057999968529 22425409.519000049680 60265.092158248 2023-11-17T02:12:42.472588+00:00 20000094.842000011355 34999999.987999990582 47999999.973999977112 22425409.805999990553 60265.092170030 2023-11-17T02:12:43.490601+00:00 20000094.842999991030 34999999.998000003397 47999999.988000042737 22425409.912999991328 60265.092181632 2023-11-17T02:12:44.492997+00:00 20000094.838999990374 34999999.993000000715 48000000.013000011444 22425409.518999930471 60265.092193053 2023-11-17T02:12:45.479770+00:00 20000094.841000020504 34999999.972000002861 47999999.944000013173 22425409.721000079066 60265.092204655 2023-11-17T02:12:46.482164+00:00 20000094.838999990374 35000000.002999991179 47999999.973999977112 22425410.348999980837 60265.092216257 2023-11-17T02:12:47.484554+00:00 20000094.842000011355 35000000.021000027657 48000000.059000022709 22425409.754999998957 60265.092227858 2023-11-17T02:12:48.486946+00:00 20000094.840000029653 34999999.996999979019 47999999.934999942780 22425409.820999979973 60265.092239279 2023-11-17T02:12:49.473720+00:00 20000094.839999970049 35000000.003000020981 48000000.075000047684 22425409.567000031471 60265.092251061 2023-11-17T02:12:50.491733+00:00 20000094.842000011355 35000000.000999987125 47999999.982000000775 22425410.112999919802 60265.092262483 2023-11-17T02:12:51.478509+00:00 20000094.839999970049 34999999.987999983132 47999999.989000007510 22425410.056000109762 60265.092274085 2023-11-17T02:12:52.480911+00:00 20000094.842000011355 35000000.012000016868 47999999.981999993324 22425410.604999899864 60265.092285686 2023-11-17T02:12:53.483308+00:00 20000094.842999991030 34999999.986000001431 48000000.018000006676 22425410.298000101000 60265.092297288 2023-11-17T02:12:54.485701+00:00 20000094.837000008672 34999999.979999959469 48000000.020000010729 22425410.066999908537 60265.092308890 2023-11-17T02:12:55.488093+00:00 20000094.841000020504 35000000.029000036418 48000000.002999961376 22425410.205000039190 60265.092320311 2023-11-17T02:12:56.474862+00:00 20000094.840000029653 35000000.006999969482 47999999.930999986827 22425409.532999988645 60265.092332094 2023-11-17T02:12:57.492880+00:00 20000094.842999938875 34999999.988000042737 48000000.110000006855 22425409.740000009537 60265.092343515 2023-11-17T02:12:58.479654+00:00 20000094.840999960899 35000000.011999957263 47999999.966000020504 22425410.258999940008 60265.092355116 2023-11-17T02:12:59.482052+00:00 20000094.838000059128 34999999.996999979019 47999999.936999976635 22425409.808000091463 60265.092366718 2023-11-17T02:13:00.484440+00:00 20000094.840000029653 34999999.969000101089 48000000.042000062764 22425410.006000000983 60265.092378320 2023-11-17T02:13:01.486832+00:00 20000094.840999960899 35000000.011999957263 47999999.936999917030 22425410.247000001371 60265.092389922 2023-11-17T02:13:02.489222+00:00 20000094.842000011355 35000000.008000023663 48000000.019000053406 22425410.399000000209 60265.092401448 2023-11-17T02:13:03.485110+00:00 20000094.840000029653 34999999.993999958038 48000000.036000013351 22425410.153999999166 60265.092413125 2023-11-17T02:13:04.494011+00:00 20000094.842999938875 34999999.994999997318 48000000.003000020981 22425409.853999998420 60265.092424471 2023-11-17T02:13:05.474276+00:00 20000094.840000029653 35000000.027999997139 48000000.048999913037 22425409.981999989599 60265.092436254 2023-11-17T02:13:06.492300+00:00 20000094.838999990374 34999999.983999967575 47999999.978000037372 22425410.279000010341 60265.092447674 2023-11-17T02:13:07.479077+00:00 20000094.840999960899 35000000.005000002682 48000000.003999948502 22425410.532999988645 60265.092459276 2023-11-17T02:13:08.481474+00:00 20000094.843000050634 35000000.006000041962 47999999.996000051498 22425409.622999999672 60265.092470878 2023-11-17T02:13:09.483869+00:00 20000094.837999939919 34999999.993000030518 47999999.919000029564 22425410.326999988407 60265.092482480 2023-11-17T02:13:10.486266+00:00 20000094.843000050634 34999999.997000001371 48000000.044000029564 22425410.522000011057 60265.092494082 2023-11-17T02:13:11.488662+00:00 20000094.843000050634 35000000.016000002623 48000000.079999923706 22425410.091999981552 60265.092505503 2023-11-17T02:13:12.475433+00:00 20000094.839999910444 34999999.989000007510 47999999.957000002265 22425410.016000028700 60265.092517285 2023-11-17T02:13:13.493449+00:00 20000094.837000008672 35000000.005000002682 48000000.000000000000 22425410.620000001043 60265.092528706 2023-11-17T02:13:14.480223+00:00 20000094.842000011355 35000000.004000008106 48000000.032000012696 22425410.480999950320 60265.092540308 2023-11-17T02:13:15.482615+00:00 20000094.838999990374 34999999.981999993324 48000000.006999999285 22425410.299000021070 60265.092551910 2023-11-17T02:13:16.485005+00:00 20000094.841000080109 35000000.013999998569 47999999.937999993563 22425410.473999980837 60265.092563512 2023-11-17T02:13:17.487400+00:00 20000094.842999938875 35000000.012000016868 48000000.032999992371 22425410.478000041097 60265.092574933 2023-11-17T02:13:18.474178+00:00 20000094.838000059128 34999999.979999959469 48000000.000999987125 22425410.907999988645 60265.092586535 2023-11-17T02:13:19.476576+00:00 20000094.842000011355 35000000.012000016868 47999999.973000049591 22425410.153999980539 60265.092598317 2023-11-17T02:13:20.494591+00:00 20000094.839999910444 34999999.985000006855 48000000.005000002682 22425410.291000008583 60265.092609738 2023-11-17T02:13:21.481368+00:00 20000094.843000050634 35000000.011999957263 48000000.018999986351 22425410.063000019640 60265.092621340 2023-11-17T02:13:22.483763+00:00 20000094.837999939919 34999999.995999991894 47999999.962000012398 22425410.833999991417 60265.092632941 2023-11-17T02:13:23.486155+00:00 20000094.841000080109 34999999.993000030518 47999999.976999998093 22425409.762000020593 60265.092644543 2023-11-17T02:13:24.488551+00:00 20000094.840999998152 35000000.018999986351 48000000.064000010490 22425410.229999899864 60265.092655964 2023-11-17T02:13:25.475329+00:00 20000094.840999998152 34999999.989000022411 47999999.965999960899 22425410.774000048637 60265.092667566 2023-11-17T02:13:26.477724+00:00 20000094.841000009328 34999999.980999946594 48000000.045999996364 22425410.779000040144 60265.092679168 2023-11-17T02:13:27.480124+00:00 20000094.839999988675 35000000.009000062943 47999999.972000002861 22425410.770999908447 60265.092690770 2023-11-17T02:13:28.482519+00:00 20000094.841000009328 35000000.036999940872 48000000.072999946773 22425410.911000009626 60265.092702372 2023-11-17T02:13:29.484913+00:00 20000094.841000009328 34999999.971000082791 47999999.886000037193 22425411.077000018209 60265.092713973 2023-11-17T02:13:30.487308+00:00 20000094.839999999851 34999999.970999963582 48000000.029999971390 22425410.662000060081 60265.092725575 2023-11-17T02:13:31.489704+00:00 20000094.838999990374 35000000.016999959946 47999999.945999979973 22425410.610999941826 60265.092736996 2023-11-17T02:13:32.476481+00:00 20000094.840999990702 34999999.998000033200 48000000.050000071526 22425411.105000019073 60265.092748779 2023-11-17T02:13:33.494502+00:00 20000094.845000028610 35000000.021999962628 48000000.036999940872 22425410.996000051498 60265.092760200 2023-11-17T02:13:34.481280+00:00 20000094.836999978870 35000000.005000002682 47999999.956000000238 22425410.615999940783 60265.092771802 2023-11-17T02:13:35.483675+00:00 20000094.840999990702 34999999.978000037372 47999999.982000000775 22425411.268000010401 60265.092783223 2023-11-17T02:13:36.470442+00:00 20000094.841000020504 34999999.996999979019 48000000.033000007272 22425411.412000060081 60265.092795006 2023-11-17T02:13:37.488464+00:00 20000094.839999970049 35000000.019000053406 47999999.997000008821 22425410.493999961764 60265.092806607 2023-11-17T02:13:38.490863+00:00 20000094.842000011355 34999999.994999997318 47999999.971999973059 22425411.184999939054 60265.092818028 2023-11-17T02:13:39.477625+00:00 20000094.837999999523 34999999.985999941826 48000000.015000022948 22425410.469000101089 60265.092829810 2023-11-17T02:13:40.495647+00:00 20000094.843999978155 35000000.014999993145 48000000.036000013351 22425410.972999930382 60265.092841232 2023-11-17T02:13:41.482418+00:00 20000094.840000029653 35000000.011999987066 48000000.006999969482 22425411.180000070482 60265.092852834 2023-11-17T02:13:42.484819+00:00 20000094.842000011355 34999999.972999997437 47999999.957000017166 22425410.485999941826 60265.092864360 2023-11-17T02:13:43.480714+00:00 20000094.839999970049 35000000.005000002682 48000000.019999980927 22425411.036000009626 60265.092876037 2023-11-17T02:13:44.489612+00:00 20000094.840000029653 35000000.022000007331 47999999.999000012875 22425410.802999969572 60265.092887383 2023-11-17T02:13:45.469878+00:00 20000094.840999960899 34999999.988999992609 47999999.976000010967 22425410.868000030518 60265.092899165 2023-11-17T02:13:46.487891+00:00 20000094.839000049978 35000000.004000008106 48000000.090999960899 22425410.791000008583 60265.092910843 2023-11-17T02:13:47.496795+00:00 20000094.839999970049 35000000.003999978304 47999999.929000020027 22425411.358999971300 60265.092922188 2023-11-17T02:13:48.477065+00:00 20000094.843999978155 34999999.997000008821 48000000.009000062943 22425411.359000001103 60265.092933971 2023-11-17T02:13:49.495083+00:00 20000094.840999960899 34999999.985000006855 47999999.967999942601 22425411.057999998331 60265.092945392 2023-11-17T02:13:50.481856+00:00 20000094.840000029653 35000000.023999989033 48000000.036000013351 22425411.372999999672 60265.092956994 2023-11-17T02:13:51.484247+00:00 20000094.840000029653 34999999.978999972343 48000000.090000033379 22425411.741000011563 60265.092968415 2023-11-17T02:13:52.471023+00:00 20000094.837999939919 35000000.012000016868 47999999.916999943554 22425411.213999990374 60265.092980197 2023-11-17T02:13:53.489045+00:00 20000094.844000101089 35000000.010999977589 47999999.973000049591 22425411.147000011057 60265.092991618 2023-11-17T02:13:54.475822+00:00 20000094.839999910444 34999999.989000022411 48000000.034999966621 22425411.452999979258 60265.093003220 2023-11-17T02:13:55.478218+00:00 20000094.842000011355 35000000.005000002682 48000000.023000001907 22425411.290000021458 60265.093014822 2023-11-17T02:13:56.480610+00:00 20000094.841000080109 34999999.985000006855 47999999.954000003636 22425411.477000001818 60265.093026424 2023-11-17T02:13:57.483004+00:00 20000094.838999990374 35000000.001000046730 48000000.003000013530 22425411.393999990076 60265.093038025 2023-11-17T02:13:58.485397+00:00 20000094.839999910444 35000000.013999938965 48000000.011999987066 22425412.004000011832 60265.093049627 2023-11-17T02:13:59.487791+00:00 20000094.841000080109 34999999.976999998093 47999999.993999987841 22425411.723000019789 60265.093061229 2023-11-17T02:14:00.490183+00:00 20000094.840999960899 34999999.991999976337 47999999.939000010490 22425411.331999961287 60265.093072650 2023-11-17T02:14:01.476965+00:00 20000094.842000011355 35000000.013000011444 48000000.031000018120 22425412.180000010878 60265.093084252 2023-11-17T02:14:02.479365+00:00 20000094.840999960899 34999999.980000019073 48000000.045999996364 22425411.704999979585 60265.093095854 2023-11-17T02:14:03.481761+00:00 20000094.838000059128 35000000.023000001907 47999999.987999983132 22425411.135000050068 60265.093107455 2023-11-17T02:14:04.484153+00:00 20000094.842000011355 35000000.013000011444 47999999.981999993324 22425411.528999980539 60265.093118876 2023-11-17T02:14:05.470924+00:00 20000094.837999939919 34999999.988999962807 47999999.988000042737 22425411.676999989897 60265.093130659 2023-11-17T02:14:06.488940+00:00 20000094.845000028610 35000000.006999969482 48000000.009000003338 22425411.425000008196 60265.093142261 2023-11-17T02:14:07.491334+00:00 20000094.838999990374 34999999.991000063717 48000000.043999969959 22425411.230000019073 60265.093153682 2023-11-17T02:14:08.478106+00:00 20000094.840000029653 34999999.985000006855 47999999.978000037372 22425411.576999958605 60265.093165284 2023-11-17T02:14:09.480500+00:00 20000094.838999990374 35000000.013000011444 48000000.000999927521 22425411.577000018209 60265.093176886 2023-11-17T02:14:10.482899+00:00 20000094.843999978155 34999999.988999962807 47999999.958999991417 22425411.663999971002 60265.093188487 2023-11-17T02:14:11.485297+00:00 20000094.838999990374 35000000.014000058174 48000000.040000081062 22425411.479999959469 60265.093199908 2023-11-17T02:14:12.472064+00:00 20000094.842000011355 35000000.005000002682 47999999.981999993324 22425411.285000089556 60265.093211691 2023-11-17T02:14:13.490079+00:00 20000094.838999990374 35000000.008000001311 48000000.060999989510 22425411.671000000089 60265.093223112 2023-11-17T02:14:14.476853+00:00 20000094.842000011355 35000000.002999991179 47999999.926999926567 22425411.554000020027 60265.093234714 2023-11-17T02:14:15.479251+00:00 20000094.838000059128 34999999.974000006914 47999999.980000019073 22425411.578999999911 60265.093246316 2023-11-17T02:14:16.481650+00:00 20000094.839999910444 34999999.983999997377 48000000.022000066936 22425411.713999990374 60265.093257917 2023-11-17T02:14:17.484039+00:00 20000094.844000000507 35000000.045999996364 48000000.056999921799 22425411.686999920756 60265.093269519 2023-11-17T02:14:18.486431+00:00 20000094.839999999851 34999999.991000026464 47999999.949000000954 22425412.521000031382 60265.093280940 2023-11-17T02:14:19.473199+00:00 20000094.839999999851 34999999.974999956787 47999999.981000013649 22425411.835999969393 60265.093292722 2023-11-17T02:14:20.491222+00:00 20000094.843000009656 35000000.017000019550 48000000.005999997258 22425412.366000059992 60265.093304143 2023-11-17T02:14:21.477994+00:00 20000094.838999990374 35000000.002999961376 48000000.021999999881 22425412.715000029653 60265.093315745 2023-11-17T02:14:22.480388+00:00 20000094.839999999851 34999999.992000043392 48000000.069000013173 22425412.434999939054 60265.093327347 2023-11-17T02:14:23.482787+00:00 20000094.841999989003 34999999.997999973595 47999999.951000012457 22425412.440999981016 60265.093338949 2023-11-17T02:14:24.485180+00:00 20000094.839999999851 35000000.026000022888 47999999.990999996662 22425412.254999998957 60265.093350551 2023-11-17T02:14:25.487566+00:00 20000094.842000011355 34999999.980000019073 48000000.008000023663 22425412.088000059128 60265.093362077 2023-11-17T02:14:26.483450+00:00 20000094.839999999851 34999999.986999988556 48000000.021999962628 22425412.513999938965 60265.093373754 2023-11-17T02:14:27.492345+00:00 20000094.839999999851 35000000.027999997139 47999999.971000023186 22425412.272000070661 60265.093385099 2023-11-17T02:14:28.472614+00:00 20000094.841999981552 34999999.990999937057 47999999.972000002861 22425412.087000008672 60265.093396883 2023-11-17T02:14:29.490631+00:00 20000094.839000020176 35000000.006000041962 47999999.970000028610 22425412.616999980062 60265.093408303 2023-11-17T02:14:30.477406+00:00 20000094.839999970049 34999999.988999962807 48000000.023999929428 22425411.801999930292 60265.093419905 2023-11-17T02:14:31.479804+00:00 20000094.842999991030 34999999.990000009537 48000000.050999999046 22425412.025000099093 60265.093431507 2023-11-17T02:14:32.482193+00:00 20000094.839000049978 34999999.984000086784 47999999.925999999046 22425412.787999991328 60265.093443109 2023-11-17T02:14:33.484590+00:00 20000094.842000011355 35000000.010999917984 48000000.054000020027 22425412.296000000089 60265.093454710 2023-11-17T02:14:34.486985+00:00 20000094.838999990374 35000000.000000000000 47999999.993000030518 22425412.811999920756 60265.093466131 2023-11-17T02:14:35.473758+00:00 20000094.842000011355 35000000.011000037193 47999999.973999977112 22425412.667999979109 60265.093477914 2023-11-17T02:14:36.491775+00:00 20000094.842999991030 35000000.009999990463 48000000.008000023663 22425412.769999999553 60265.093489335 2023-11-17T02:14:37.478554+00:00 20000094.839999970049 34999999.965999960899 48000000.031999953091 22425412.934999998659 60265.093500937 2023-11-17T02:14:38.480948+00:00 20000094.840000029653 35000000.039000026882 48000000.012000076473 22425412.981999989599 60265.093512539 2023-11-17T02:14:39.483336+00:00 20000094.839999970049 34999999.981999993324 47999999.934999942780 22425412.454000011086 60265.093524140 2023-11-17T02:14:40.485723+00:00 20000094.840000029653 34999999.996000051498 48000000.024000048637 22425412.521000001580 60265.093535561 2023-11-17T02:14:41.472497+00:00 20000094.837999999523 34999999.998999953270 48000000.045999996364 22425412.506999999285 60265.093547163 2023-11-17T02:14:42.474896+00:00 20000094.843999978155 35000000.033000007272 48000000.014999993145 22425412.525000009686 60265.093558946 2023-11-17T02:14:43.492915+00:00 20000094.840999960899 34999999.972000002861 47999999.938000008464 22425412.456999991089 60265.093570367 2023-11-17T02:14:44.479684+00:00 20000094.842000011355 34999999.990999996662 48000000.057000011206 22425412.969000011683 60265.093581968 2023-11-17T02:14:45.482081+00:00 20000094.838000059128 35000000.000000007451 47999999.917000003159 22425412.192999988794 60265.093593570 2023-11-17T02:14:46.484478+00:00 20000094.842000011355 35000000.014999993145 48000000.011999957263 22425412.456000000238 60265.093605172 2023-11-17T02:14:47.486873+00:00 20000094.838999990374 35000000.002999991179 47999999.989000022411 22425412.903000000864 60265.093616593 2023-11-17T02:14:48.473648+00:00 20000094.840999960899 34999999.986000001431 48000000.061999976635 22425412.846999999136 60265.093628376 2023-11-17T02:14:49.491663+00:00 20000094.840999960899 34999999.984000027180 47999999.951000027359 22425412.251999970526 60265.093639797 2023-11-17T02:14:50.478439+00:00 20000094.842000011355 35000000.015999972820 48000000.040000021458 22425412.904000040144 60265.093651399 2023-11-17T02:14:51.480839+00:00 20000094.843000050634 35000000.009000003338 48000000.000999987125 22425413.090999960899 60265.093663001 2023-11-17T02:14:52.483241+00:00 20000094.837999939919 34999999.981999993324 47999999.976999998093 22425413.406000021845 60265.093674602 2023-11-17T02:14:53.485634+00:00 20000094.843000050634 35000000.022000007331 47999999.996999979019 22425412.655000030994 60265.093686204 2023-11-17T02:14:54.488025+00:00 20000094.837000008672 34999999.994999997318 47999999.986999988556 22425413.301999989897 60265.093697625 2023-11-17T02:14:55.474798+00:00 20000094.840999960899 35000000.014999993145 48000000.016000032425 22425413.342999991030 60265.093709407 2023-11-17T02:14:56.492813+00:00 20000094.840000029653 34999999.995999991894 47999999.960000038147 22425412.923999968916 60265.093720829 2023-11-17T02:14:57.479585+00:00 20000094.840999960899 34999999.990999996662 48000000.043999910355 22425412.633999999613 60265.093732431 2023-11-17T02:14:58.481982+00:00 20000094.842000011355 35000000.029999971390 47999999.975000016391 22425413.156000021845 60265.093743851 2023-11-17T02:14:59.468748+00:00 20000094.838000059128 34999999.978000037372 48000000.079000003636 22425413.857000049204 60265.093755634 2023-11-17T02:15:00.486765+00:00 20000094.842000011355 34999999.975999951363 47999999.952000021935 22425412.643000010401 60265.093767236 2023-11-17T02:15:01.489160+00:00 20000094.842000011355 35000000.012000076473 47999999.998999953270 22425413.205999970436 60265.093778657 2023-11-17T02:15:02.475932+00:00 20000094.840999960899 34999999.995999932289 48000000.024000048637 22425413.342999938875 60265.093790439 2023-11-17T02:15:03.493958+00:00 20000094.840999960899 35000000.012000076473 47999999.945999979973 22425413.287000060081 60265.093801860 2023-11-17T02:15:04.480728+00:00 20000094.842000011355 34999999.987999923527 48000000.047000013292 22425412.784000039101 60265.093813462 2023-11-17T02:15:05.483129+00:00 20000094.840000029653 35000000.002000093460 48000000.029999986291 22425413.187999960035 60265.093824989 2023-11-17T02:15:06.479016+00:00 20000094.837999939919 35000000.015999913216 47999999.939000003040 22425413.026000019163 60265.093836666 2023-11-17T02:15:07.487919+00:00 20000094.842000011355 34999999.990000009537 48000000.019000023603 22425413.485999941826 60265.093848011 2023-11-17T02:15:08.468187+00:00 20000094.843000050634 34999999.996999979019 48000000.010999977589 22425412.911000009626 60265.093859794 2023-11-17T02:15:09.486205+00:00 20000094.840000029653 34999999.981000073254 47999999.952000021935 22425412.980000019073 60265.093871471 2023-11-17T02:15:10.495108+00:00 20000094.839999910444 35000000.047999978065 48000000.076999962330 22425413.141999959946 60265.093882817 2023-11-17T02:15:11.475379+00:00 20000094.840999998152 34999999.958999991417 47999999.902000010014 22425413.119000080973 60265.093894599 2023-11-17T02:15:12.493391+00:00 20000094.839000001550 35000000.016000032425 48000000.053000032902 22425413.486999988556 60265.093906020 2023-11-17T02:15:13.480161+00:00 20000094.840999998152 35000000.005999997258 48000000.015999972820 22425413.127999901772 60265.093917622 2023-11-17T02:15:14.482552+00:00 20000094.839999999851 34999999.977999992669 48000000.009000062943 22425413.429000020027 60265.093929043 2023-11-17T02:15:15.469327+00:00 20000094.839999999851 34999999.999000012875 47999999.963999986649 22425413.296000000089 60265.093940826 2023-11-17T02:15:16.487340+00:00 20000094.841999989003 34999999.993000000715 48000001.009999990463 22425412.542000059038 60265.093952247 2023-11-17T02:15:17.474120+00:00 20000094.841000009328 35000000.026999980211 47999999.981999993324 22425413.574000000954 60265.093963848 2023-11-17T02:15:18.476516+00:00 20000094.839999999851 34999999.994000017643 48000000.003000020981 22425413.743000030518 60265.093975631 2023-11-17T02:15:19.494531+00:00 20000094.840999990702 35000000.001999996603 47999999.970999963582 22425413.405999898911 60265.093987052 2023-11-17T02:15:20.481300+00:00 20000094.838999990374 34999999.992000013590 47999999.993999958038 22425413.546000000089 60265.093998654 2023-11-17T02:15:21.483695+00:00 20000094.841000020504 35000000.000000000000 48000000.110000006855 22425412.991000059992 60265.094010256 2023-11-17T02:15:22.486085+00:00 20000094.842000011355 35000000.020999968052 47999999.889999993145 22425413.569000009447 60265.094021857 2023-11-17T02:15:23.488481+00:00 20000094.839999999851 34999999.972000002861 48000000.072000026703 22425413.519999980927 60265.094033279 2023-11-17T02:15:24.475258+00:00 20000094.842999991030 35000000.032000012696 47999999.988999962807 22425413.598000001162 60265.094044880 2023-11-17T02:15:25.477651+00:00 20000094.839999970049 34999999.986000001431 47999999.960000038147 22425413.434000000358 60265.094056482 2023-11-17T02:15:26.480047+00:00 20000094.842000011355 35000000.005000002682 48000000.061999998987 22425413.992000009865 60265.094068084 2023-11-17T02:15:27.482436+00:00 20000094.838999990374 34999999.972000002861 47999999.939000003040 22425413.877999991179 60265.094079685 2023-11-17T02:15:28.484830+00:00 20000094.842000011355 35000000.019000053406 48000000.081000000238 22425413.603000000119 60265.094091287 2023-11-17T02:15:29.487220+00:00 20000094.840000029653 35000000.000999927521 47999999.928000003099 22425413.883999999613 60265.094102889 2023-11-17T02:15:30.489616+00:00 20000094.839999970049 35000000.001000046730 48000000.051999993622 22425414.402000010014 60265.094114310 2023-11-17T02:15:31.476396+00:00 20000094.840000029653 35000000.013999938965 47999999.961000002921 22425413.873999979347 60265.094125912 2023-11-17T02:15:32.478793+00:00 20000094.840999960899 34999999.996999979019 48000000.081000030041 22425413.883000019938 60265.094137514 2023-11-17T02:15:33.481187+00:00 20000094.840000029653 34999999.965000033379 47999999.919999957085 22425414.296999990940 60265.094149115 2023-11-17T02:15:34.483580+00:00 20000094.841999951750 35000000.017000079155 47999999.970000028610 22425413.932000011206 60265.094160536 2023-11-17T02:15:35.470359+00:00 20000094.839000049978 35000000.013999938965 48000000.055999986827 22425413.926999989897 60265.094172319 2023-11-17T02:15:36.488375+00:00 20000094.842999991030 34999999.978000037372 47999999.931000046432 22425414.115000009537 60265.094183921 2023-11-17T02:15:37.490765+00:00 20000094.837000008672 34999999.995999932289 48000000.090999960899 22425414.361000001431 60265.094195342 2023-11-17T02:15:38.477539+00:00 20000094.842999938875 35000000.012000076473 47999999.965000033379 22425413.608999971300 60265.094206944 2023-11-17T02:15:39.479936+00:00 20000094.842000011355 35000000.013999938965 48000000.023000001907 22425414.322000030428 60265.094218546 2023-11-17T02:15:40.482327+00:00 20000094.838999990374 34999999.991999976337 47999999.939000010490 22425413.793999969959 60265.094230147 2023-11-17T02:15:41.484716+00:00 20000094.842000011355 35000000.014000058174 48000000.036999940872 22425414.650000039488 60265.094241568 2023-11-17T02:15:42.471485+00:00 20000094.840000029653 34999999.985999941826 47999999.963999986649 22425414.420000020415 60265.094253351 2023-11-17T02:15:43.489508+00:00 20000094.838999990374 34999999.968999981880 48000000.019000053406 22425414.228999968618 60265.094264772 2023-11-17T02:15:44.476276+00:00 20000094.842000011355 35000000.042000003159 47999999.994999997318 22425414.570999979973 60265.094276373 2023-11-17T02:15:45.478673+00:00 20000094.840000029653 34999999.969999998808 48000000.001999966800 22425414.729000028223 60265.094287976 2023-11-17T02:15:46.481075+00:00 20000094.840999960899 35000000.025000013411 48000000.087999939919 22425414.347999989986 60265.094299577 2023-11-17T02:15:47.483468+00:00 20000094.840999960899 34999999.991999998689 47999999.896000027657 22425413.825000051409 60265.094311179 2023-11-17T02:15:48.485866+00:00 20000094.842000011355 35000000.011999987066 48000000.050999999046 22425414.483999971300 60265.094322706 2023-11-17T02:15:49.481753+00:00 20000094.839000109583 34999999.974000006914 47999999.987000003457 22425414.363000039011 60265.094334383 2023-11-17T02:15:50.490655+00:00 20000094.840999960899 35000000.022000007331 47999999.988000012934 22425414.377999901772 60265.094345728 2023-11-17T02:15:51.470923+00:00 20000094.842000011355 34999999.983999967575 48000000.016999989748 22425414.353000041097 60265.094357511 2023-11-17T02:15:52.488944+00:00 20000094.840000029653 35000000.026000022888 48000000.011999987066 22425414.778000000864 60265.094368932 2023-11-17T02:15:53.475722+00:00 20000094.838999990374 34999999.979999959469 48000000.012000016868 22425414.269000049680 60265.094380534 2023-11-17T02:15:54.478117+00:00 20000094.840999960899 35000000.005000047386 47999999.983999967575 22425414.521999958903 60265.094392316 2023-11-17T02:15:55.496126+00:00 20000094.840999960899 35000000.029999971390 47999999.955000042915 22425414.253000020981 60265.094403737 2023-11-17T02:15:56.482903+00:00 20000094.840000029653 34999999.949999988079 48000000.032999992371 22425414.782999988645 60265.094415339 2023-11-17T02:15:57.485296+00:00 20000094.840000029653 35000000.000000000000 48000000.021999962628 22425414.703999999911 60265.094426760 2023-11-17T02:15:58.472067+00:00 20000094.842999938875 35000000.004000008106 47999999.917000003159 22425414.598999980837 60265.094438543 2023-11-17T02:15:59.490090+00:00 20000094.842000011355 35000000.014999993145 48000000.046999990940 22425414.154000040144 60265.094449963 2023-11-17T02:16:00.476859+00:00 20000094.838000059128 34999999.996000051498 47999999.980000019073 22425414.772999998182 60265.094461565 2023-11-17T02:16:01.479257+00:00 20000094.842000011355 35000000.001999966800 48000000.067999958992 22425414.939999941736 60265.094473167 2023-11-17T02:16:02.481654+00:00 20000094.837999939919 35000000.000000000000 47999999.960000038147 22425414.629000071436 60265.094484769 2023-11-17T02:16:03.484037+00:00 20000094.842000011355 35000000.008000023663 48000000.016000032425 22425414.885999921709 60265.094496371 2023-11-17T02:16:04.486434+00:00 20000094.840000029653 34999999.977999933064 47999999.950999982655 22425414.504999998957 60265.094507792 2023-11-17T02:16:05.473204+00:00 20000094.842000000179 35000000.006000041962 48000000.050000071526 22425414.376000050455 60265.094519574 2023-11-17T02:16:06.491225+00:00 20000094.842000000179 35000000.006000041962 47999999.949000000954 22425414.335999969393 60265.094530995 2023-11-17T02:16:07.478002+00:00 20000094.839999999851 34999999.980000019073 47999999.990999937057 22425414.754999998957 60265.094542597 2023-11-17T02:16:08.480393+00:00 20000094.842000011355 35000000.012999892235 48000000.036000013351 22425414.652000069618 60265.094554199 2023-11-17T02:16:09.482783+00:00 20000094.840999990702 35000000.014000058174 48000000.031999953091 22425414.704999919981 60265.094565800 2023-11-17T02:16:10.485178+00:00 20000094.838000010699 35000000.001000046730 47999999.966000080109 22425415.394000049680 60265.094577222 2023-11-17T02:16:11.471949+00:00 20000094.842999991030 34999999.981999993324 48000000.025999993086 22425414.748999949545 60265.094588824 2023-11-17T02:16:12.474344+00:00 20000094.838999990374 34999999.992999911308 47999999.964000001550 22425415.245999999344 60265.094600606 2023-11-17T02:16:13.492361+00:00 20000094.842000011355 35000000.000000000000 47999999.968000009656 22425414.864999998361 60265.094612027 2023-11-17T02:16:14.479137+00:00 20000094.840999990702 35000000.018000006676 48000000.032999992371 22425414.808000009507 60265.094623629 2023-11-17T02:16:15.481538+00:00 20000094.839000020176 34999999.994999989867 48000000.048000007868 22425414.702999990433 60265.094635230 2023-11-17T02:16:16.483932+00:00 20000094.840999990702 34999999.994000002742 47999999.965999960899 22425414.893000010401 60265.094646832 2023-11-17T02:16:17.486324+00:00 20000094.842000011355 35000000.015000000596 47999999.942000031471 22425414.919999990612 60265.094658253 2023-11-17T02:16:18.473094+00:00 20000094.837999999523 34999999.997000008821 48000000.051999993622 22425415.147999998182 60265.094669855 2023-11-17T02:16:19.475488+00:00 20000094.842000011355 35000000.016000002623 48000000.000000000000 22425415.143999990076 60265.094681457 2023-11-17T02:16:20.477878+00:00 20000094.840999960899 34999999.989999979734 48000000.000000000000 22425414.930000010878 60265.094693059 2023-11-17T02:16:21.480279+00:00 20000094.839000049978 34999999.995999991894 48000000.026000022888 22425415.501000020653 60265.094704661 2023-11-17T02:16:22.482674+00:00 20000094.842000011355 34999999.999000012875 47999999.970000028610 22425415.248999979347 60265.094716262 2023-11-17T02:16:23.485068+00:00 20000094.840999960899 35000000.002000026405 47999999.992999911308 22425415.090999990702 60265.094727864 2023-11-17T02:16:24.487457+00:00 20000094.840000029653 35000000.010999977589 48000000.000000000000 22425415.097999989986 60265.094739285 2023-11-17T02:16:25.474223+00:00 20000094.837999999523 34999999.976000010967 48000000.015000097454 22425415.464000049978 60265.094751067 2023-11-17T02:16:26.492244+00:00 20000094.843999978155 35000000.013999998569 47999999.986999988556 22425415.102999988943 60265.094762488 2023-11-17T02:16:27.479009+00:00 20000094.837999999523 35000000.004000008106 47999999.990999937057 22425415.377999961376 60265.094774090 2023-11-17T02:16:28.481403+00:00 20000094.842000011355 35000000.000000000000 48000000.057000041008 22425415.508000019938 60265.094785617 2023-11-17T02:16:29.477292+00:00 20000094.840999960899 34999999.985000006855 47999999.955999970436 22425415.345000028610 60265.094797294 2023-11-17T02:16:30.486192+00:00 20000094.841000020504 35000000.003999948502 48000000.003000020981 22425415.953999999911 60265.094808896 2023-11-17T02:16:31.488588+00:00 20000094.840999960899 34999999.996999979019 48000000.039000026882 22425415.585999969393 60265.094820422 2023-11-17T02:16:32.484479+00:00 20000094.843000050634 34999999.985000006855 47999999.938999891281 22425415.238000039011 60265.094832099 2023-11-17T02:16:33.493378+00:00 20000094.837999939919 35000000.014999993145 48000000.009000003338 22425415.408999979496 60265.094843445 2023-11-17T02:16:34.473646+00:00 20000094.841000080109 35000000.006000041962 48000000.017999991775 22425415.689000010490 60265.094855228 2023-11-17T02:16:35.491662+00:00 20000094.839999910444 34999999.991999976337 47999999.978000000119 22425415.533000048250 60265.094866648 2023-11-17T02:16:36.478438+00:00 20000094.841000080109 35000000.008000023663 48000000.011000007391 22425415.510999921709 60265.094878250 2023-11-17T02:16:37.480826+00:00 20000094.842999938875 35000000.001999966800 47999999.998999983072 22425415.657000061125 60265.094889672 2023-11-17T02:16:38.467597+00:00 20000094.840000029653 35000000.009999990463 48000000.002000026405 22425415.518999930471 60265.094901454 2023-11-17T02:16:39.485614+00:00 20000094.840000029653 34999999.976000070572 47999999.982999980450 22425416.013000011444 60265.094913056 2023-11-17T02:16:40.488010+00:00 20000094.842000011355 35000000.020999908447 48000000.026000022888 22425416.208000060171 60265.094924477 2023-11-17T02:16:41.474787+00:00 20000094.837000008672 34999999.971000082791 48000000.011999957263 22425415.446999911219 60265.094936259 2023-11-17T02:16:42.492801+00:00 20000094.842000011355 35000000.032999992371 47999999.972000002861 22425415.723000049591 60265.094947680 2023-11-17T02:16:43.479573+00:00 20000094.842000011355 35000000.014999993145 48000000.007999956608 22425416.210000038147 60265.094959282 2023-11-17T02:16:44.481967+00:00 20000094.840999960899 34999999.967000007629 48000000.043000102043 22425415.562999960035 60265.094970703 2023-11-17T02:16:45.468733+00:00 20000094.838999990374 34999999.998999997973 47999999.983999967575 22425415.555999990553 60265.094982485 2023-11-17T02:16:46.486745+00:00 20000094.840000029653 35000000.007000006735 47999999.980000019073 22425415.949000000954 60265.094993907 2023-11-17T02:16:47.473522+00:00 20000094.840999960899 35000000.022999987006 48000000.049999952316 22425415.460999969393 60265.095005509 2023-11-17T02:16:48.475921+00:00 20000094.842000011355 34999999.992000013590 47999999.963999986649 22425415.494000080973 60265.095017110 2023-11-17T02:16:49.478320+00:00 20000094.840999960899 34999999.982999980450 48000000.067000031471 22425415.384999990463 60265.095028712 2023-11-17T02:16:50.480717+00:00 20000094.840000029653 35000000.001000016928 47999999.934999942780 22425415.442999958992 60265.095040314 2023-11-17T02:16:51.483112+00:00 20000094.842000011355 34999999.991999976337 47999999.942000031471 22425415.343999978155 60265.095051915 2023-11-17T02:16:52.485501+00:00 20000094.838999990374 35000000.003000020981 48000000.057000041008 22425415.881000038236 60265.095063517 2023-11-17T02:16:53.487895+00:00 20000094.843000050634 35000000.014999993145 47999999.994999997318 22425416.162999991328 60265.095074938 2023-11-17T02:16:54.474660+00:00 20000094.837999939919 34999999.989000022411 47999999.980000019073 22425415.682999968529 60265.095086540 2023-11-17T02:16:55.477057+00:00 20000094.840000029653 35000000.013000011444 48000000.018000006676 22425416.125000000000 60265.095098142 2023-11-17T02:16:56.479456+00:00 20000094.842999938875 34999999.991999976337 48000000.001999996603 22425416.439000010490 60265.095109744 2023-11-17T02:16:57.481850+00:00 20000094.842000011355 34999999.987999983132 48000000.016999989748 22425416.078000068665 60265.095121165 2023-11-17T02:16:58.468622+00:00 20000094.837999999523 34999999.986999988556 47999999.957000017166 22425416.574000000954 60265.095132947 2023-11-17T02:16:59.486638+00:00 20000094.839999999851 35000000.004000067711 48000000.016999989748 22425416.288999918848 60265.095144549 2023-11-17T02:17:00.489026+00:00 20000094.839999999851 35000000.016999959946 48000000.005000032485 22425416.090999998152 60265.095155970 2023-11-17T02:17:01.475801+00:00 20000094.844000000507 35000000.000000000000 47999999.981000013649 22425416.401000000536 60265.095167572 2023-11-17T02:17:02.478196+00:00 20000094.841000009328 34999999.998999953270 47999999.981999993324 22425416.646000001580 60265.095179174 2023-11-17T02:17:03.480596+00:00 20000094.841999989003 34999999.996000051498 48000000.043999969959 22425416.375999998301 60265.095190776 2023-11-17T02:17:04.482990+00:00 20000094.837000001222 35000000.003000020981 48000000.026000022888 22425416.535999998450 60265.095202196 2023-11-17T02:17:05.469760+00:00 20000094.842000011355 35000000.018000006676 48000000.004000008106 22425416.200999990106 60265.095213979 2023-11-17T02:17:06.487779+00:00 20000094.839999999851 34999999.995999932289 47999999.880999922752 22425416.551000028849 60265.095225400 2023-11-17T02:17:07.474547+00:00 20000094.839999999851 35000000.001000046730 48000000.110000006855 22425415.859999980778 60265.095237002 2023-11-17T02:17:08.476942+00:00 20000094.841999981552 35000000.005000002682 47999999.989000082016 22425416.479999989271 60265.095248603 2023-11-17T02:17:09.479335+00:00 20000094.839000020176 35000000.001999966800 47999999.997999906540 22425416.520000010729 60265.095260205 2023-11-17T02:17:10.481733+00:00 20000094.842999991030 34999999.980000019073 47999999.994999997318 22425416.088999990374 60265.095271807 2023-11-17T02:17:11.484126+00:00 20000094.839999970049 35000000.001999966800 47999999.981999993324 22425416.122999999672 60265.095283333 2023-11-17T02:17:12.480009+00:00 20000094.842000011355 35000000.019999980927 48000000.001000046730 22425416.102000001818 60265.095295011 2023-11-17T02:17:13.488909+00:00 20000094.839000049978 34999999.985000006855 48000000.024000048637 22425416.045000020415 60265.095306356 2023-11-17T02:17:14.469171+00:00 20000094.838999990374 34999999.989000082016 47999999.990000009537 22425415.911000009626 60265.095318139 2023-11-17T02:17:15.487188+00:00 20000094.842999991030 34999999.995999932289 48000000.018999926746 22425416.157000008970 60265.095329560 2023-11-17T02:17:16.473968+00:00 20000094.838999990374 34999999.987000003457 47999999.962000012398 22425416.096999999136 60265.095341162 2023-11-17T02:17:17.476364+00:00 20000094.841000020504 35000000.037000007927 48000000.039999961853 22425416.660999950022 60265.095352944 2023-11-17T02:17:18.494383+00:00 20000094.842000011355 34999999.976999998093 48000000.008000001311 22425416.432000041008 60265.095364365 2023-11-17T02:17:19.481159+00:00 20000094.840999960899 35000000.020999997854 47999999.950000002980 22425416.332000020891 60265.095375967 2023-11-17T02:17:20.483557+00:00 20000094.842000011355 34999999.995999991894 48000000.010999992490 22425416.911999940872 60265.095387388 2023-11-17T02:17:21.470334+00:00 20000094.840000029653 34999999.974000006914 48000000.004000008106 22425416.938000019640 60265.095399171 2023-11-17T02:17:22.488351+00:00 20000094.841999951750 35000000.008999973536 47999999.960000008345 22425416.419000029564 60265.095410592 2023-11-17T02:17:23.475129+00:00 20000094.839000049978 35000000.010000050068 48000000.002999991179 22425416.428999960423 60265.095422193 2023-11-17T02:17:24.477523+00:00 20000094.837999999523 35000000.009999990463 48000000.051999993622 22425416.754000071436 60265.095433795 2023-11-17T02:17:25.479922+00:00 20000094.842000011355 34999999.996999979019 47999999.977999992669 22425417.022999998182 60265.095445397 2023-11-17T02:17:26.482320+00:00 20000094.840999960899 34999999.973999977112 48000000.015000052750 22425416.283999919891 60265.095456999 2023-11-17T02:17:27.484717+00:00 20000094.840999960899 35000000.025000043213 47999999.958999991417 22425416.246999979019 60265.095468420 2023-11-17T02:17:28.471491+00:00 20000094.841000080109 34999999.990000009537 48000000.011000037193 22425416.917000059038 60265.095480203 2023-11-17T02:17:29.489506+00:00 20000094.842000011355 35000000.034999966621 48000000.106999993324 22425416.814000010490 60265.095491624 2023-11-17T02:17:30.476281+00:00 20000094.837999939919 34999999.974000036716 47999999.937999956310 22425416.750000000000 60265.095503225 2023-11-17T02:17:31.478682+00:00 20000094.842000011355 34999999.988999962807 47999999.990000009537 22425417.195999979973 60265.095514827 2023-11-17T02:17:32.481077+00:00 20000094.840999960899 35000000.004000067711 48000000.003999948502 22425417.207000020891 60265.095526429 2023-11-17T02:17:33.483473+00:00 20000094.840000029653 34999999.996999979019 47999999.935999989510 22425417.457000020891 60265.095537850 2023-11-17T02:17:34.470244+00:00 20000094.840000029653 35000000.023999929428 48000000.027999997139 22425417.416000008583 60265.095549452 2023-11-17T02:17:35.472638+00:00 20000094.842000011355 34999999.968000046909 48000000.009000062943 22425417.138000011444 60265.095561234 2023-11-17T02:17:36.490651+00:00 20000094.840999960899 35000000.008000023663 48000000.023000001907 22425417.001999970526 60265.095572656 2023-11-17T02:17:37.477426+00:00 20000094.840000029653 34999999.980999946594 47999999.912999987602 22425417.416000008583 60265.095584258 2023-11-17T02:17:38.479830+00:00 20000094.842000011355 35000000.016000032425 48000000.090999960899 22425416.913999918848 60265.095595859 2023-11-17T02:17:39.482229+00:00 20000094.840000029653 35000000.018000006676 47999999.935000061989 22425416.654000040144 60265.095607461 2023-11-17T02:17:40.484625+00:00 20000094.839999910444 34999999.973999977112 48000000.054999999702 22425417.059000018984 60265.095618882 2023-11-17T02:17:41.471401+00:00 20000094.841000080109 35000000.000000000000 47999999.935000009835 22425416.628000020981 60265.095630484 2023-11-17T02:17:42.473792+00:00 20000094.839999910444 35000000.016000032425 48000000.099999986589 22425417.061999920756 60265.095642086 2023-11-17T02:17:43.476186+00:00 20000094.838999990374 35000000.011999957263 47999999.962000012398 22425417.512000080198 60265.095653688 2023-11-17T02:17:44.478586+00:00 20000094.840000029653 34999999.968000046909 48000000.002999991179 22425417.176999930292 60265.095665289 2023-11-17T02:17:45.480984+00:00 20000094.843000050634 35000000.020999908447 47999999.975999981165 22425417.790000081062 60265.095676891 2023-11-17T02:17:46.483385+00:00 20000094.842000011355 34999999.989000000060 47999999.963999986649 22425417.429999951273 60265.095688493 2023-11-17T02:17:47.485780+00:00 20000094.839999910444 35000000.007000006735 48000000.020000040531 22425417.782000001520 60265.095699914 2023-11-17T02:17:48.472544+00:00 20000094.841000080109 34999999.993000000715 47999999.983999967575 22425417.677999999374 60265.095711696 2023-11-17T02:17:49.490564+00:00 20000094.837000008672 35000000.018999986351 48000000.037000000477 22425417.370999999344 60265.095723117 2023-11-17T02:17:50.477334+00:00 20000094.842999938875 34999999.963999986649 48000000.008000023663 22425417.231999989599 60265.095734719 2023-11-17T02:17:51.479730+00:00 20000094.840999960899 35000000.025000013411 47999999.969000041485 22425417.076000008732 60265.095746246 2023-11-17T02:17:52.475618+00:00 20000094.844000000507 35000000.003000020981 48000000.108999967575 22425417.190999999642 60265.095757923 2023-11-17T02:17:53.484518+00:00 20000094.837999999523 34999999.994999997318 47999999.893000006676 22425417.374000009149 60265.095769525 2023-11-17T02:17:54.486909+00:00 20000094.840999998152 34999999.981999993324 47999999.965999960899 22425417.311999980360 60265.095781051 2023-11-17T02:17:55.482803+00:00 20000094.839999999851 35000000.011999957263 48000000.024000048637 22425417.480000019073 60265.095792728 2023-11-17T02:17:56.491703+00:00 20000094.841000009328 34999999.994000017643 47999999.994999997318 22425418.109999980778 60265.095804074 2023-11-17T02:17:57.471973+00:00 20000094.840999990702 35000000.021000027657 48000000.059000022709 22425417.580000009388 60265.095815856 2023-11-17T02:17:58.489990+00:00 20000094.840999990702 34999999.967999987304 48000000.003999948502 22425418.307999998331 60265.095827277 2023-11-17T02:17:59.476764+00:00 20000094.843000020832 35000000.027000010014 47999999.980000019073 22425418.352000001818 60265.095838879 2023-11-17T02:18:00.479147+00:00 20000094.838999990374 35000000.007999956608 47999999.983999967575 22425418.291000008583 60265.095850300 2023-11-17T02:18:01.465919+00:00 20000094.839999999851 34999999.997000038624 48000000.045999996364 22425418.126999970526 60265.095862083 2023-11-17T02:18:02.483933+00:00 20000094.842000011355 34999999.983999967575 47999999.920000076294 22425418.063000019640 60265.095873684 2023-11-17T02:18:03.486322+00:00 20000094.836999978870 34999999.996000051498 48000000.078000009060 22425417.664999961853 60265.095885105 2023-11-17T02:18:04.473098+00:00 20000094.842000041157 35000000.000000000000 47999999.942999988794 22425418.192000031471 60265.095896888 2023-11-17T02:18:05.491123+00:00 20000094.840999960899 35000000.008999936283 47999999.993000000715 22425417.665000021458 60265.095908309 2023-11-17T02:18:06.477904+00:00 20000094.841000020504 34999999.976999998093 48000000.075000017881 22425417.879999998957 60265.095919911 2023-11-17T02:18:07.480302+00:00 20000094.839999970049 34999999.996000051498 47999999.965999990702 22425418.010999981314 60265.095931332 2023-11-17T02:18:08.467076+00:00 20000094.841000020504 35000000.020999908447 48000000.032000012696 22425417.450999978930 60265.095943115 2023-11-17T02:18:09.485093+00:00 20000094.839999970049 34999999.998000033200 47999999.995999991894 22425418.394000049680 60265.095954536 2023-11-17T02:18:10.471858+00:00 20000094.841000020504 35000000.024999983609 47999999.990000009537 22425418.320999979973 60265.095966137 2023-11-17T02:18:11.474255+00:00 20000094.841000020504 34999999.984000086784 47999999.981999993324 22425417.942000031471 60265.095977920 2023-11-17T02:18:12.492275+00:00 20000094.840999960899 34999999.996999979019 47999999.957999996841 22425417.921000000089 60265.095989341 2023-11-17T02:18:13.479053+00:00 20000094.841000020504 34999999.986999988556 48000000.051999993622 22425418.210999969393 60265.096000942 2023-11-17T02:18:14.481443+00:00 20000094.838999990374 35000000.009999990463 47999999.930999986827 22425418.340999960899 60265.096012364 2023-11-17T02:18:15.468213+00:00 20000094.841000020504 35000000.011000037193 48000000.008000023663 22425417.518000010401 60265.096024146 2023-11-17T02:18:16.486227+00:00 20000094.839999970049 34999999.986999988556 48000000.008999936283 22425418.307000041008 60265.096035567 2023-11-17T02:18:17.473000+00:00 20000094.841000020504 35000000.004000000656 48000000.042000062764 22425418.332000020891 60265.096047169 2023-11-17T02:18:18.475397+00:00 20000094.842999991030 35000000.024999998510 48000000.039999961853 22425418.055999990553 60265.096058771 2023-11-17T02:18:19.477795+00:00 20000094.838999990374 34999999.996000006795 47999999.975000016391 22425418.139999989420 60265.096070372 2023-11-17T02:18:20.480195+00:00 20000094.840999960899 34999999.971000000834 47999999.968000046909 22425418.250000000000 60265.096081974 2023-11-17T02:18:21.482593+00:00 20000094.840000029653 34999999.998000003397 47999999.987999923527 22425418.504999998957 60265.096093576 2023-11-17T02:18:22.484987+00:00 20000094.842000011355 35000000.016999989748 48000001.022000066936 22425417.585999969393 60265.096105178 2023-11-17T02:18:23.487379+00:00 20000094.840000029653 35000000.003000020981 47999999.955999970436 22425418.342000011355 60265.096116599 2023-11-17T02:18:24.474152+00:00 20000094.842999938875 34999999.976000010967 48000000.041999943554 22425418.397999998182 60265.096128201 2023-11-17T02:18:25.476549+00:00 20000094.839000109583 35000000.011999957263 48000000.075999997556 22425417.858999971300 60265.096139803 2023-11-17T02:18:26.478952+00:00 20000094.840999960899 35000000.000000000000 47999999.983000002801 22425418.580000039190 60265.096151405 2023-11-17T02:18:27.481353+00:00 20000094.840000029653 35000000.016000032425 47999999.959000006318 22425418.343000050634 60265.096162825 2023-11-17T02:18:28.468120+00:00 20000094.837999939919 34999999.988999962807 47999999.977999992669 22425418.099999900907 60265.096174608 2023-11-17T02:18:29.486140+00:00 20000094.843000050634 35000000.020000040531 48000000.043999999762 22425418.142000079155 60265.096186210 2023-11-17T02:18:30.488531+00:00 20000094.842000011355 34999999.968999981880 47999999.982000023127 22425419.085999969393 60265.096197631 2023-11-17T02:18:31.475299+00:00 20000094.840999960899 35000000.020999968052 47999999.979999959469 22425419.105000019073 60265.096209233 2023-11-17T02:18:32.477698+00:00 20000094.840000029653 34999999.981999993324 48000000.045000016689 22425418.906999949366 60265.096220834 2023-11-17T02:18:33.480097+00:00 20000094.840999960899 35000000.007000088692 47999999.949000000954 22425418.925999999046 60265.096232436 2023-11-17T02:18:34.482494+00:00 20000094.840999960899 35000000.017999887466 48000000.009999990463 22425419.218999978155 60265.096243963 2023-11-17T02:18:35.478384+00:00 20000094.838999990374 34999999.978000037372 48000000.001999966800 22425419.208000000566 60265.096255640 2023-11-17T02:18:36.487284+00:00 20000094.841000080109 35000000.027000069618 48000000.026000022888 22425418.811000000685 60265.096266985 2023-11-17T02:18:37.467552+00:00 20000094.842000011355 34999999.973999977112 48000000.021000027657 22425418.824999999255 60265.096278768 2023-11-17T02:18:38.485565+00:00 20000094.840999960899 35000000.003000020981 47999999.963999986649 22425419.032000008970 60265.096290370 2023-11-17T02:18:39.487953+00:00 20000094.840000029653 34999999.997999906540 47999999.985000006855 22425418.818999990821 60265.096301791 2023-11-17T02:18:40.474734+00:00 20000094.838999990374 35000000.021000027657 48000000.057999968529 22425419.024000018835 60265.096313393 2023-11-17T02:18:41.477128+00:00 20000094.839999910444 34999999.986999988556 47999999.952000021935 22425419.144999980927 60265.096324994 2023-11-17T02:18:42.479520+00:00 20000094.842000011355 35000000.003000020981 47999999.940999977291 22425418.974000010639 60265.096336596 2023-11-17T02:18:43.481917+00:00 20000094.840000029653 34999999.985999941826 48000000.073000073433 22425418.828000009060 60265.096348017 2023-11-17T02:18:44.468694+00:00 20000094.843000050634 35000000.004000067711 47999999.952999949455 22425418.956000000238 60265.096359800 2023-11-17T02:18:45.486707+00:00 20000094.839999910444 35000000.003000020981 48000000.001999966800 22425419.077999979258 60265.096371221 2023-11-17T02:18:46.473481+00:00 20000094.839000001550 34999999.995999932289 48000000.036000013351 22425419.113000039011 60265.096382823 2023-11-17T02:18:47.475882+00:00 20000094.841000009328 34999999.999000072479 47999999.970999963582 22425418.742999970913 60265.096394605 2023-11-17T02:18:48.493907+00:00 20000094.841999989003 35000000.024999991059 48000000.027999989688 22425418.559999998659 60265.096406026 2023-11-17T02:18:49.480681+00:00 20000094.842000011355 34999999.990000009537 47999999.971000000834 22425418.998000029474 60265.096417628 2023-11-17T02:18:50.483079+00:00 20000094.839000001550 34999999.980999991298 48000000.030000001192 22425419.288999971002 60265.096429049 2023-11-17T02:18:51.469846+00:00 20000094.841000009328 35000000.000000000000 47999999.974999986589 22425418.883999999613 60265.096440832 2023-11-17T02:18:52.487863+00:00 20000094.837999999523 35000000.016000002623 48000000.053000003099 22425418.879000011832 60265.096452253 2023-11-17T02:18:53.474638+00:00 20000094.843999978155 34999999.979999989271 47999999.892000019550 22425419.250999990851 60265.096463854 2023-11-17T02:18:54.477034+00:00 20000094.839000020176 35000000.005000032485 47999999.979999959469 22425418.852000001818 60265.096475456 2023-11-17T02:18:55.479431+00:00 20000094.840999990702 35000000.022000007331 48000000.092000007629 22425419.217999991030 60265.096487058 2023-11-17T02:18:56.481828+00:00 20000094.840999990702 34999999.986999988556 48000000.006000041962 22425419.546999990940 60265.096498660 2023-11-17T02:18:57.484218+00:00 20000094.842000011355 35000000.004000008106 48000000.009999990463 22425419.495000001043 60265.096510081 2023-11-17T02:18:58.470992+00:00 20000094.838999990374 34999999.986999988556 47999999.980000019073 22425419.651000019163 60265.096521864 2023-11-17T02:18:59.489009+00:00 20000094.841000020504 34999999.986000001431 47999999.950999982655 22425419.641999959946 60265.096533285 2023-11-17T02:19:00.475783+00:00 20000094.841000020504 35000000.025999963284 48000000.062999956310 22425419.785000089556 60265.096544886 2023-11-17T02:19:01.478185+00:00 20000094.838999990374 34999999.976999998093 48000000.006000041962 22425419.542999979109 60265.096556488 2023-11-17T02:19:02.480585+00:00 20000094.842999991030 35000000.023000001907 47999999.996999979019 22425419.424999948591 60265.096568090 2023-11-17T02:19:03.482984+00:00 20000094.842999991030 35000000.017000079155 48000000.001000046730 22425419.366000059992 60265.096579511 2023-11-17T02:19:04.469752+00:00 20000094.837000008672 34999999.981999993324 48000000.020999908447 22425419.575999978930 60265.096591113 2023-11-17T02:19:05.472147+00:00 20000094.839999970049 35000000.018999926746 47999999.998000033200 22425419.700999978930 60265.096602895 2023-11-17T02:19:06.490161+00:00 20000094.841000020504 34999999.973999977112 47999999.984000086784 22425419.259999990463 60265.096614316 2023-11-17T02:19:07.476936+00:00 20000094.843999978155 35000000.027000069618 47999999.954000003636 22425419.906000021845 60265.096625918 2023-11-17T02:19:08.479332+00:00 20000094.840000029653 34999999.985000006855 48000000.002999901772 22425420.139999989420 60265.096637520 2023-11-17T02:19:09.481728+00:00 20000094.840999960899 35000000.011999957263 47999999.996000051498 22425419.852000001818 60265.096649121 2023-11-17T02:19:10.484121+00:00 20000094.841000020504 34999999.975999951363 48000000.005000002682 22425419.463999990374 60265.096660543 2023-11-17T02:19:11.470889+00:00 20000094.837000008672 35000000.014000058174 48000000.031999990344 22425419.524999979883 60265.096672145 2023-11-17T02:19:12.473286+00:00 20000094.840000029653 34999999.991999976337 47999999.986000016332 22425419.602000001818 60265.096683746 2023-11-17T02:19:13.475677+00:00 20000094.842999938875 35000000.003999948502 48000000.048999987543 22425419.208999991417 60265.096695348 2023-11-17T02:19:14.478069+00:00 20000094.838999990374 35000000.002000093460 47999999.931000016630 22425419.082000020891 60265.096706950 2023-11-17T02:19:15.480462+00:00 20000094.843000050634 34999999.987999923527 48000000.039999961853 22425419.452000018209 60265.096718552 2023-11-17T02:19:16.482863+00:00 20000094.840999960899 34999999.994000077248 47999999.944999992847 22425418.955000039190 60265.096730154 2023-11-17T02:19:17.485259+00:00 20000094.838000059128 35000000.032999992371 48000000.094000041485 22425419.062000039965 60265.096741680 2023-11-17T02:19:18.481141+00:00 20000094.840999960899 34999999.993000000715 47999999.947999946773 22425419.970999959856 60265.096753357 2023-11-17T02:19:19.490045+00:00 20000094.842999938875 34999999.974999986589 47999999.979000031948 22425419.866999980062 60265.096764703 2023-11-17T02:19:20.470311+00:00 20000094.841000080109 34999999.991999998689 47999999.984000027180 22425419.596999999136 60265.096776485 2023-11-17T02:19:21.488333+00:00 20000094.837999939919 35000000.020000003278 48000000.110000006855 22425419.485999941826 60265.096787906 2023-11-17T02:19:22.475111+00:00 20000094.842000011355 34999999.990000009537 47999999.938999891281 22425419.863000039011 60265.096799508 2023-11-17T02:19:23.477512+00:00 20000094.840000029653 34999999.991999976337 47999999.968000046909 22425420.146000001580 60265.096811110 2023-11-17T02:19:24.479900+00:00 20000094.842000011355 35000000.004000008106 48000000.006999969482 22425420.140000000596 60265.096822712 2023-11-17T02:19:25.482294+00:00 20000094.842999938875 35000000.027000010014 47999998.991999976337 22425419.936999998987 60265.096834314 2023-11-17T02:19:26.484682+00:00 20000094.839000109583 34999999.986999988556 47999999.991000063717 22425420.017000000924 60265.096845734 2023-11-17T02:19:27.471461+00:00 20000094.837999939919 34999999.975000016391 47999999.976999998093 22425420.116999998689 60265.096857517 2023-11-17T02:19:28.489479+00:00 20000094.843000050634 35000000.001999966800 48000000.016999959946 22425419.977000001818 60265.096868938 2023-11-17T02:19:29.476259+00:00 20000094.837999939919 35000000.027999997139 48000000.070000052452 22425420.416999999434 60265.096880540 2023-11-17T02:19:30.478657+00:00 20000094.840999960899 34999999.988000042737 47999999.929000020027 22425420.502000000328 60265.096891961 2023-11-17T02:19:31.465430+00:00 20000094.841000080109 35000000.001999966800 48000000.019999980927 22425420.110000010580 60265.096903744 2023-11-17T02:19:32.483445+00:00 20000094.842999938875 35000000.005000002682 47999999.996999986470 22425420.272999968380 60265.096915164 2023-11-17T02:19:33.470217+00:00 20000094.838000059128 34999999.974999956787 48000000.004000008106 22425420.712000008672 60265.096926766 2023-11-17T02:19:34.472613+00:00 20000094.842999938875 35000000.009999990463 48000000.007999986410 22425420.021000001580 60265.096938549 2023-11-17T02:19:35.490627+00:00 20000094.838999990374 35000000.022000066936 47999999.990000009537 22425420.569000009447 60265.096949970 2023-11-17T02:19:36.477402+00:00 20000094.840000029653 35000000.016000032425 48000000.009999990463 22425420.300000008196 60265.096961572 2023-11-17T02:19:37.479805+00:00 20000094.843000050634 34999999.965999960899 47999999.995000027120 22425420.700999978930 60265.096972993 2023-11-17T02:19:38.466584+00:00 20000094.837999939919 35000000.003999948502 47999999.978999972343 22425419.991999980062 60265.096984776 2023-11-17T02:19:39.484599+00:00 20000094.844000000507 34999999.998000033200 48000000.079000003636 22425420.159000039101 60265.096996197 2023-11-17T02:19:40.471372+00:00 20000094.839999999851 35000000.029999971390 47999999.981999993324 22425420.339999970049 60265.097007798 2023-11-17T02:19:41.473766+00:00 20000094.842999998480 34999999.990000009537 48000000.012000016868 22425420.560999989510 60265.097019400 2023-11-17T02:19:42.476167+00:00 20000094.837999988347 34999999.975000016391 47999999.950999982655 22425420.493000030518 60265.097031002 2023-11-17T02:19:43.478570+00:00 20000094.841000009328 35000000.023000001907 47999999.970999963582 22425420.429000020027 60265.097042604 2023-11-17T02:19:44.480966+00:00 20000094.841000009328 35000000.001000046730 48000000.027000069618 22425420.621999979019 60265.097054206 2023-11-17T02:19:45.483362+00:00 20000094.841000009328 34999999.997999906540 47999999.965999960899 22425421.175000008196 60265.097065807 2023-11-17T02:19:46.485760+00:00 20000094.838999990374 34999999.992000102997 48000000.116000063717 22425420.870999928564 60265.097077228 2023-11-17T02:19:47.472531+00:00 20000094.839999999851 35000000.020999908447 47999999.902999997139 22425420.552000049502 60265.097088830 2023-11-17T02:19:48.474923+00:00 20000094.842000011355 34999999.971000082791 48000000.023000001907 22425421.338999990374 60265.097100432 2023-11-17T02:19:49.477316+00:00 20000094.837999999523 34999999.997000001371 48000000.000000000000 22425420.784999970347 60265.097112034 2023-11-17T02:19:50.479715+00:00 20000094.843999978155 35000000.018999986351 48000000.015999913216 22425420.476000070572 60265.097123455 2023-11-17T02:19:51.466481+00:00 20000094.841000020504 34999999.986000001431 47999999.989000082016 22425421.000000000000 60265.097135237 2023-11-17T02:19:52.484502+00:00 20000094.838999990374 35000000.028999999166 48000000.005999922752 22425420.582999940962 60265.097146839 2023-11-17T02:19:53.486893+00:00 20000094.842000011355 34999999.971000023186 47999999.940000057220 22425420.903000000864 60265.097158260 2023-11-17T02:19:54.473641+00:00 20000094.839999970049 35000000.023000001907 48000000.064000010490 22425421.134000059217 60265.097169861 2023-11-17T02:19:55.476012+00:00 20000094.839000049978 34999999.995999991894 48000000.047000013292 22425420.569999929518 60265.097181463 2023-11-17T02:19:56.478392+00:00 20000094.841999951750 34999999.987999983132 47999999.965999990702 22425420.614000078291 60265.097193065 2023-11-17T02:19:57.480778+00:00 20000094.842000011355 34999999.997000038624 47999999.974999986589 22425421.236999988556 60265.097204591 2023-11-17T02:19:58.476670+00:00 20000094.840000029653 34999999.997999973595 47999999.932999998331 22425420.580999970436 60265.097216268 2023-11-17T02:19:59.485575+00:00 20000094.840999960899 35000000.013999998569 48000000.053000003099 22425420.536000009626 60265.097227614 2023-11-17T02:20:00.465831+00:00 20000094.841000020504 34999999.993000030518 48000000.088999986649 22425420.667999979109 60265.097239397 2023-11-17T02:20:01.483850+00:00 20000094.840000029653 34999999.999000012875 47999999.929000020027 22425420.406000021845 60265.097250998 2023-11-17T02:20:02.486261+00:00 20000094.840999960899 35000000.001999966800 48000000.014999993145 22425420.480000019073 60265.097262419 2023-11-17T02:20:03.473038+00:00 20000094.840000029653 34999999.985000006855 48000000.023000001907 22425421.214999910444 60265.097274021 2023-11-17T02:20:04.475438+00:00 20000094.839999970049 34999999.998000033200 47999999.919000029564 22425420.963000059128 60265.097285623 2023-11-17T02:20:05.477845+00:00 20000094.842999991030 35000000.006999969482 48000000.042999982834 22425420.511000040919 60265.097297225 2023-11-17T02:20:06.480235+00:00 20000094.840000029653 35000000.021999962628 48000000.014999993145 22425420.867999911308 60265.097308646 2023-11-17T02:20:07.467004+00:00 20000094.838999990374 34999999.984000086784 47999999.999000072479 22425420.990000009537 60265.097320429 2023-11-17T02:20:08.485021+00:00 20000094.842000011355 34999999.979999899864 48000000.000000000000 22425421.036000009626 60265.097331849 2023-11-17T02:20:09.471793+00:00 20000094.840000029653 35000000.042000062764 47999999.978999972343 22425421.082000020891 60265.097343451 2023-11-17T02:20:10.474189+00:00 20000094.838999990374 34999999.970999963582 47999999.970999963582 22425420.884000059217 60265.097355234 2023-11-17T02:20:11.492212+00:00 20000094.843999978155 35000000.000000000000 48000000.069000013173 22425421.028999999166 60265.097366655 2023-11-17T02:20:12.478985+00:00 20000094.838999990374 34999999.988000042737 47999999.909999966621 22425420.973999999464 60265.097378257 2023-11-17T02:20:13.481377+00:00 20000094.840999960899 35000000.009999990463 48000000.070000052452 22425421.138999998569 60265.097389678 2023-11-17T02:20:14.468150+00:00 20000094.840000029653 35000000.005000002682 47999999.965000033379 22425420.849999990314 60265.097401460 2023-11-17T02:20:15.486173+00:00 20000094.840999960899 34999999.983999967575 47999999.925999999046 22425421.528999999166 60265.097412881 2023-11-17T02:20:16.472945+00:00 20000094.841000080109 35000000.029000036418 48000000.085999973118 22425421.168999999762 60265.097424483 2023-11-17T02:20:17.475346+00:00 20000094.839999910444 34999999.988999962807 47999999.962000012398 22425420.988000009209 60265.097436085 2023-11-17T02:20:18.477745+00:00 20000094.841000080109 34999999.991000063717 48000000.062999993563 22425421.180999990553 60265.097447687 2023-11-17T02:20:19.480142+00:00 20000094.840999960899 34999999.993999958038 47999999.971000000834 22425421.261000011116 60265.097459289 2023-11-17T02:20:20.482537+00:00 20000094.840000029653 35000000.016999997199 48000000.041000008583 22425421.159000009298 60265.097470710 2023-11-17T02:20:21.469309+00:00 20000094.840999960899 35000000.014000013471 47999999.962999999523 22425421.322999980301 60265.097482492 2023-11-17T02:20:22.487322+00:00 20000094.842000011355 34999999.976999998093 47999999.949000000954 22425421.568000018597 60265.097493913 2023-11-17T02:20:23.474096+00:00 20000094.840000029653 35000000.010000012815 48000000.032000012696 22425421.217999991030 60265.097505515 2023-11-17T02:20:24.476492+00:00 20000094.839999910444 35000000.016999989748 48000000.043999969959 22425421.337999999523 60265.097517117 2023-11-17T02:20:25.478889+00:00 20000094.844000101089 35000000.006000012159 48000000.055000007153 22425421.212000008672 60265.097528718 2023-11-17T02:20:26.481283+00:00 20000094.835999969393 34999999.965000003576 47999999.944000013173 22425421.813999950886 60265.097540140 2023-11-17T02:20:27.468057+00:00 20000094.842000011355 35000000.023999989033 47999999.982000052929 22425421.329000059515 60265.097551741 2023-11-17T02:20:28.470449+00:00 20000094.842000011355 34999999.992999970913 47999999.988999962807 22425421.238999959081 60265.097563524 2023-11-17T02:20:29.488465+00:00 20000094.838999990374 34999999.984000027180 47999999.939999938011 22425421.707000020891 60265.097574945 2023-11-17T02:20:30.475236+00:00 20000094.840999960899 35000000.018999986351 48000000.076000086963 22425421.254999998957 60265.097586547 2023-11-17T02:20:31.477632+00:00 20000094.842000011355 35000000.005999982357 48000000.003999948502 22425421.366000000387 60265.097598149 2023-11-17T02:20:32.480030+00:00 20000094.838000059128 34999999.966000020504 47999999.963000059128 22425421.633999999613 60265.097609750 2023-11-17T02:20:33.482425+00:00 20000094.842999998480 35000000.009999990463 48000000.045999996364 22425421.008999999613 60265.097621171 2023-11-17T02:20:34.469191+00:00 20000094.839999999851 35000000.014000058174 48000000.055999986827 22425421.635000050068 60265.097632773 2023-11-17T02:20:35.471589+00:00 20000094.842000011355 34999999.982999920845 47999999.889999993145 22425421.816999908537 60265.097644375 2023-11-17T02:20:36.473982+00:00 20000094.840999990702 35000000.027000069618 48000000.031999953091 22425421.740000009537 60265.097655977 2023-11-17T02:20:37.476372+00:00 20000094.842000011355 34999999.985999941826 48000000.041000008583 22425421.652000069618 60265.097667592 2023-11-17T02:20:38.479920+00:00 20000094.837000001222 35000000.029000036418 47999999.917000062764 22425421.565999981016 60265.097679193 2023-11-17T02:20:39.482311+00:00 20000094.842000011355 34999999.977999933064 48000000.064999997616 22425422.230999950320 60265.097690795 2023-11-17T02:20:40.484702+00:00 20000094.840999990702 34999999.997000098228 47999999.972000002861 22425421.296000000089 60265.097702216 2023-11-17T02:20:41.471477+00:00 20000094.840999990702 34999999.983999967575 47999999.959999993443 22425421.330999970436 60265.097713818 2023-11-17T02:20:42.473870+00:00 20000094.839999999851 35000000.005000002682 48000000.032000012696 22425422.077000018209 60265.097725420 2023-11-17T02:20:43.476264+00:00 20000094.840999990702 35000000.000000000000 48000000.016000002623 22425421.606999989599 60265.097737022 2023-11-17T02:20:44.478662+00:00 20000094.841000020504 35000000.003000020981 48000000.032000012696 22425421.764000058174 60265.097748443 2023-11-17T02:20:45.465435+00:00 20000094.837999999523 34999999.985000006855 47999999.968999981880 22425422.519999980927 60265.097760225 2023-11-17T02:20:46.483457+00:00 20000094.842999991030 35000000.002999901772 47999999.988000042737 22425422.190999981016 60265.097771827 2023-11-17T02:20:47.485856+00:00 20000094.838999990374 35000000.004000067711 47999999.956999957561 22425421.564000010490 60265.097783248 2023-11-17T02:20:48.472626+00:00 20000094.844000041485 34999999.994999997318 48000000.020000040531 22425422.044000029564 60265.097794850 2023-11-17T02:20:49.475022+00:00 20000094.840999960899 35000000.026000022888 48000000.021999962628 22425422.436999920756 60265.097806451 2023-11-17T02:20:50.477414+00:00 20000094.838999990374 34999999.990999996662 48000000.012000016868 22425421.649000048637 60265.097818053 2023-11-17T02:20:51.479804+00:00 20000094.839000049978 34999999.989000000060 47999999.988000042737 22425421.383000019938 60265.097829580 2023-11-17T02:20:52.475697+00:00 20000094.840999960899 35000000.013999998569 47999999.968999981880 22425422.189000010490 60265.097841257 2023-11-17T02:20:53.484600+00:00 20000094.842000011355 34999999.985000006855 48000000.034999966621 22425422.042999979109 60265.097852603 2023-11-17T02:20:54.464866+00:00 20000094.838999990374 35000000.016999989748 48000000.041000008583 22425422.203999999911 60265.097864385 2023-11-17T02:20:55.482882+00:00 20000094.841000020504 34999999.963999986649 47999999.950000047684 22425422.547000050545 60265.097876063 2023-11-17T02:20:56.491785+00:00 20000094.839999970049 35000000.050000011921 48000000.034999966621 22425422.430999990553 60265.097887408 2023-11-17T02:20:57.472049+00:00 20000094.842000011355 34999999.969999998808 47999999.972000002861 22425422.286999940872 60265.097899191 2023-11-17T02:20:58.490066+00:00 20000094.839000049978 35000000.013999998569 48000000.023999929428 22425422.677000049502 60265.097910611 2023-11-17T02:20:59.476841+00:00 20000094.842999991030 35000000.005000002682 48000000.043000102043 22425422.581999998540 60265.097922213 2023-11-17T02:21:00.479231+00:00 20000094.840999960899 34999999.977999992669 47999999.975999951363 22425422.206000000238 60265.097933634 2023-11-17T02:21:01.465999+00:00 20000094.838999990374 35000000.005000002682 47999999.958999991417 22425422.717000000179 60265.097945417 2023-11-17T02:21:02.484012+00:00 20000094.841000080109 35000000.004000008106 47999999.994999989867 22425422.209999989718 60265.097956838 2023-11-17T02:21:03.470783+00:00 20000094.843999978155 34999999.994000017643 47999999.959000006318 22425422.436000000685 60265.097968440 2023-11-17T02:21:04.473179+00:00 20000094.838999990374 35000000.005000002682 48000000.017999991775 22425422.432999998331 60265.097980222 2023-11-17T02:21:05.491198+00:00 20000094.837999939919 34999999.982000052929 48000000.037000000477 22425422.370999988168 60265.097991643 2023-11-17T02:21:06.477972+00:00 20000094.844000101089 35000000.009999990463 47999999.984000027180 22425422.381999999285 60265.098003245 2023-11-17T02:21:07.480370+00:00 20000094.838999990374 35000000.039999961853 47999999.996999979019 22425422.633999999613 60265.098014666 2023-11-17T02:21:08.467144+00:00 20000094.840999960899 34999999.985000006855 48000000.064999997616 22425422.703999999911 60265.098026449 2023-11-17T02:21:09.485162+00:00 20000094.843000050634 34999999.981999993324 47999999.975000016391 22425422.207000020891 60265.098037870 2023-11-17T02:21:10.471933+00:00 20000094.836999889463 35000000.013999938965 48000000.025999963284 22425423.120000001043 60265.098049471 2023-11-17T02:21:11.474321+00:00 20000094.842000011355 34999999.997000098228 47999999.957000017166 22425422.680000010878 60265.098061073 2023-11-17T02:21:12.476715+00:00 20000094.841000080109 34999999.978999972343 48000000.031999953091 22425422.530999958515 60265.098072675 2023-11-17T02:21:13.479118+00:00 20000094.840999960899 35000000.024999983609 47999999.956000089645 22425423.332000020891 60265.098084277 2023-11-17T02:21:14.481515+00:00 20000094.840000029653 35000000.001999966800 47999999.975000016391 22425422.671999990940 60265.098095698 2023-11-17T02:21:15.468292+00:00 20000094.842000011355 34999999.956000089645 47999999.954999923706 22425422.410000029951 60265.098107480 2023-11-17T02:21:16.486311+00:00 20000094.839999910444 35000000.017999887466 48000000.067000031471 22425422.583999991417 60265.098118901 2023-11-17T02:21:17.473085+00:00 20000094.838999990374 35000000.009000062943 47999999.985999941826 22425422.316999968141 60265.098130503 2023-11-17T02:21:18.475476+00:00 20000094.843000050634 35000000.005000002682 48000000.012000076473 22425422.438000019640 60265.098142105 2023-11-17T02:21:19.477872+00:00 20000094.838999990374 34999999.991999976337 47999999.986999988556 22425422.260999981314 60265.098153707 2023-11-17T02:21:20.480272+00:00 20000094.843000050634 35000000.014000058174 48000000.075999982655 22425422.583000000566 60265.098165128 2023-11-17T02:21:21.467055+00:00 20000094.837999939919 34999999.998000003397 47999999.907999992371 22425422.675000008196 60265.098176730 2023-11-17T02:21:22.469451+00:00 20000094.841000080109 35000000.003000013530 48000000.090999960899 22425422.627000030130 60265.098188512 2023-11-17T02:21:23.487470+00:00 20000094.840999960899 34999999.991999998689 47999999.970000028610 22425422.661000009626 60265.098199933 2023-11-17T02:21:24.474246+00:00 20000094.840000029653 34999999.996000006795 47999999.924000002444 22425422.380999919027 60265.098211535 2023-11-17T02:21:25.476645+00:00 20000094.841999888420 34999999.991999976337 48000000.054999999702 22425422.675000071526 60265.098223137 2023-11-17T02:21:26.479042+00:00 20000094.839000109583 34999999.998000003397 48000000.008000001311 22425423.157999988645 60265.098234739 2023-11-17T02:21:27.481449+00:00 20000094.842999991030 35000000.034999996424 48000000.067000001669 22425422.735000010580 60265.098246160 2023-11-17T02:21:28.468218+00:00 20000094.837999999523 34999999.976000010967 47999999.924999982119 22425423.324000000954 60265.098257943 2023-11-17T02:21:29.486233+00:00 20000094.843000009656 35000000.013999998569 48000000.038000017405 22425422.648999929428 60265.098269363 2023-11-17T02:21:30.472999+00:00 20000094.837999999523 35000000.000999987125 47999999.973999977112 22425422.914000030607 60265.098280965 2023-11-17T02:21:31.475395+00:00 20000094.841999989003 34999999.976000010967 47999999.946000039577 22425423.281000021845 60265.098292567 2023-11-17T02:21:32.477792+00:00 20000094.841000009328 35000000.023000001907 48000000.052999973297 22425423.171999931335 60265.098304169 2023-11-17T02:21:33.480190+00:00 20000094.839999999851 34999999.981999993324 47999999.967000007629 22425422.975000020117 60265.098315771 2023-11-17T02:21:34.482585+00:00 20000094.841999981552 35000000.036000013351 48000000.024000048637 22425423.330999970436 60265.098327297 2023-11-17T02:21:35.478474+00:00 20000094.838000029325 34999999.968999981880 47999999.995999932289 22425422.626000050455 60265.098338974 2023-11-17T02:21:36.487370+00:00 20000094.841999981552 34999999.976999998093 47999999.930999986827 22425422.856999989599 60265.098350320 2023-11-17T02:21:37.467633+00:00 20000094.842000011355 35000000.029999971390 48000000.036000013351 22425423.287999991328 60265.098362102 2023-11-17T02:21:38.485644+00:00 20000094.840999990702 34999999.990000009537 47999999.986000061035 22425423.067000031471 60265.098373523 2023-11-17T02:21:39.472417+00:00 20000094.839999999851 35000000.014000058174 48000000.119999997318 22425422.888000011444 60265.098385125 2023-11-17T02:21:40.474819+00:00 20000094.842000011355 34999999.970999963582 47999999.917999982834 22425423.147999998182 60265.098396546 2023-11-17T02:21:41.461594+00:00 20000094.841000020504 35000000.024000048637 48000000.100999951363 22425422.868999961764 60265.098408329 2023-11-17T02:21:42.479607+00:00 20000094.839999970049 35000000.011999957263 47999999.945000052452 22425423.361000061035 60265.098419931 2023-11-17T02:21:43.482000+00:00 20000094.837999999523 34999999.988999962807 47999999.939999938011 22425423.020999908447 60265.098431352 2023-11-17T02:21:44.468771+00:00 20000094.842999991030 34999999.986999988556 47999999.975000016391 22425423.019000049680 60265.098443134 2023-11-17T02:21:45.486786+00:00 20000094.841000020504 34999999.992000102997 48000000.027999997139 22425423.557999968529 60265.098454555 2023-11-17T02:21:46.473559+00:00 20000094.837000008672 35000000.015999913216 48000000.016999997199 22425423.259000059217 60265.098466157 2023-11-17T02:21:47.475957+00:00 20000094.839999970049 35000000.001000046730 48000000.009999997914 22425423.728000000119 60265.098477578 2023-11-17T02:21:48.462730+00:00 20000094.843999978155 35000000.003000020981 47999999.966999992728 22425423.464000001550 60265.098489360 2023-11-17T02:21:49.480743+00:00 20000094.840000029653 34999999.982999920845 48000000.018000006676 22425423.065000001341 60265.098500782 2023-11-17T02:21:50.467517+00:00 20000094.840999960899 35000000.027999997139 47999999.990000009537 22425423.331999998540 60265.098512383 2023-11-17T02:21:51.469914+00:00 20000094.839000049978 34999999.978000037372 48000000.011999987066 22425423.293000001460 60265.098524166 2023-11-17T02:21:52.487934+00:00 20000094.842000011355 34999999.994000002742 47999999.967000007629 22425423.382999990135 60265.098535587 2023-11-17T02:21:53.474710+00:00 20000094.841999951750 35000000.000000007451 48000000.052999973297 22425423.456000000238 60265.098547189 2023-11-17T02:21:54.477108+00:00 20000094.837000008672 35000000.028999999166 47999999.995999991894 22425423.591000020504 60265.098558791 2023-11-17T02:21:55.479506+00:00 20000094.845999959856 34999999.946999981999 48000000.004000008106 22425423.363000009209 60265.098570392 2023-11-17T02:21:56.481903+00:00 20000094.838000059128 35000000.032000012696 47999999.948000006378 22425423.493999991566 60265.098581813 2023-11-17T02:21:57.468678+00:00 20000094.842000011355 35000000.029000006616 48000000.034999966621 22425423.506999999285 60265.098593415 2023-11-17T02:21:58.471072+00:00 20000094.838999990374 34999999.958999991417 47999999.961000077426 22425423.813999980688 60265.098605017 2023-11-17T02:21:59.473464+00:00 20000094.843000050634 35000000.001999966800 48000000.064000010490 22425423.492000039667 60265.098616619 2023-11-17T02:22:00.475858+00:00 20000094.838999990374 35000000.019000053406 48000000.030999898911 22425423.945999979973 60265.098628221 2023-11-17T02:22:01.478256+00:00 20000094.840999960899 34999999.990999996662 47999999.956000089645 22425423.950999978930 60265.098639823 2023-11-17T02:22:02.480657+00:00 20000094.838999990374 34999999.990999996662 47999999.955999970436 22425423.541000008583 60265.098651424 2023-11-17T02:22:03.483048+00:00 20000094.843000050634 35000000.002999961376 47999999.993999958038 22425423.874000009149 60265.098662845 2023-11-17T02:22:04.469821+00:00 20000094.837999939919 35000000.018999986351 48000000.045000076294 22425422.975000020117 60265.098674447 2023-11-17T02:22:05.472212+00:00 20000094.842000011355 34999999.970000028610 47999999.995999932289 22425423.310999989510 60265.098686049 2023-11-17T02:22:06.474605+00:00 20000094.842000011355 35000000.023000001907 48000000.055000066757 22425424.135999981314 60265.098697650 2023-11-17T02:22:07.477002+00:00 20000094.838999990374 35000000.000000000000 47999999.939999938011 22425423.249000009149 60265.098709072 2023-11-17T02:22:08.463776+00:00 20000094.842000011355 35000000.021000027657 48000000.019000053406 22425423.633999999613 60265.098720854 2023-11-17T02:22:09.481797+00:00 20000094.843000050634 34999999.980000019073 47999999.990999996662 22425423.954999979585 60265.098732456 2023-11-17T02:22:10.484196+00:00 20000094.839999910444 35000000.002999901772 48000000.038999997079 22425424.183999959379 60265.098743877 2023-11-17T02:22:11.470962+00:00 20000094.838000059128 34999999.992000102997 47999999.924999997020 22425423.578000068665 60265.098755660 2023-11-17T02:22:12.488981+00:00 20000094.840999960899 35000000.031999953091 48000000.053000003099 22425423.922999981791 60265.098767080 2023-11-17T02:22:13.475746+00:00 20000094.838999990374 34999999.962000012398 47999999.999000012875 22425424.526000019163 60265.098778682 2023-11-17T02:22:14.478134+00:00 20000094.841000080109 35000000.013999938965 48000000.028999976814 22425424.077000018209 60265.098790209 2023-11-17T02:22:15.474027+00:00 20000094.843999978155 35000000.008000023663 47999999.986999988556 22425423.679999951273 60265.098801886 2023-11-17T02:22:16.482932+00:00 20000094.838999990374 35000000.001999966800 47999999.965000033379 22425424.034999970347 60265.098813232 2023-11-17T02:22:17.463196+00:00 20000094.840000029653 34999999.988000042737 47999999.972000002861 22425424.030000090599 60265.098825014 2023-11-17T02:22:18.481206+00:00 20000094.843999978155 35000000.006000041962 48000000.005000002682 22425423.567999958992 60265.098836691 2023-11-17T02:22:19.490102+00:00 20000094.838999990374 35000000.018000006676 48000000.045000016689 22425424.149999979883 60265.098848036 2023-11-17T02:22:20.470364+00:00 20000094.839999999851 34999999.986999988556 48000000.023000001907 22425423.940000060946 60265.098859819 2023-11-17T02:22:21.488382+00:00 20000094.842999998480 34999999.986999988556 47999999.916999943554 22425424.332000020891 60265.098871240 2023-11-17T02:22:22.475163+00:00 20000094.839999999851 35000000.011999957263 48000000.031000018120 22425424.287999991328 60265.098882842 2023-11-17T02:22:23.477561+00:00 20000094.839999999851 34999999.976000003517 48000000.011000037193 22425424.309000018984 60265.098894263 2023-11-17T02:22:24.464332+00:00 20000094.839000001550 34999999.986000001431 47999999.954000003636 22425424.336999889463 60265.098906046 2023-11-17T02:22:25.482346+00:00 20000094.840999990702 35000000.027000002563 47999999.993000030518 22425424.101000070572 60265.098917467 2023-11-17T02:22:26.469115+00:00 20000094.839999999851 35000000.004000008106 48000000.000999927521 22425424.190999981016 60265.098929069 2023-11-17T02:22:27.471510+00:00 20000094.840999990702 35000000.001999996603 48000000.057000041008 22425424.098999980837 60265.098940851 2023-11-17T02:22:28.489526+00:00 20000094.841000020504 34999999.991999976337 47999999.958999991417 22425424.294000029564 60265.098952272 2023-11-17T02:22:29.476302+00:00 20000094.841999981552 35000000.000000029802 48000000.008999936283 22425424.284000039101 60265.098963874 2023-11-17T02:22:30.478696+00:00 20000094.839999999851 35000000.004000008106 47999999.989000082016 22425423.757999900728 60265.098975295 2023-11-17T02:22:31.465471+00:00 20000094.839000020176 34999999.983999967575 48000000.071000002325 22425424.269000049680 60265.098987077 2023-11-17T02:22:32.483489+00:00 20000094.843999978155 35000000.010999977589 47999999.935999989510 22425424.562000039965 60265.098998498 2023-11-17T02:22:33.470264+00:00 20000094.836999978870 34999999.982000052929 47999999.988000020385 22425424.404999971390 60265.099010100 2023-11-17T02:22:34.472664+00:00 20000094.842000011355 35000000.033999979496 48000000.086000002921 22425425.019999980927 60265.099021702 2023-11-17T02:22:35.475056+00:00 20000094.840000029653 34999999.980000019073 47999999.966999977827 22425424.484000001103 60265.099033304 2023-11-17T02:22:36.477451+00:00 20000094.842999991030 35000000.002999961376 48000000.011000007391 22425424.236000001431 60265.099044906 2023-11-17T02:22:37.479847+00:00 20000094.838999990374 34999999.991999976337 47999999.991999976337 22425424.592999991030 60265.099056327 2023-11-17T02:22:38.466622+00:00 20000094.839999970049 35000000.019000053406 48000000.008000023663 22425424.665000010282 60265.099068109 2023-11-17T02:22:39.484632+00:00 20000094.840000029653 34999999.983999967575 47999999.986999988556 22425424.583999991417 60265.099079530 2023-11-17T02:22:40.471407+00:00 20000094.842000011355 35000000.006999969482 47999999.966000020504 22425424.531000021845 60265.099091132 2023-11-17T02:22:41.473799+00:00 20000094.842000011355 35000000.008000023663 47999999.993000030518 22425425.168999999762 60265.099102734 2023-11-17T02:22:42.476194+00:00 20000094.840999960899 34999999.986999988556 48000000.008000023663 22425424.907999988645 60265.099114336 2023-11-17T02:22:43.478591+00:00 20000094.840000029653 35000000.016000032425 48000000.026999950409 22425424.866000000387 60265.099125756 2023-11-17T02:22:44.465361+00:00 20000094.842999991030 34999999.985000006855 48000000.006999969482 22425424.564000010490 60265.099137539 2023-11-17T02:22:45.483378+00:00 20000094.837999999523 35000000.001000046730 48000000.024000048637 22425425.075999978930 60265.099149141 2023-11-17T02:22:46.485770+00:00 20000094.842000011355 34999999.991999976337 47999999.957999937236 22425424.827000018209 60265.099160562 2023-11-17T02:22:47.472541+00:00 20000094.838999990374 35000000.018999926746 48000000.023000001907 22425425.217999991030 60265.099172164 2023-11-17T02:22:48.474940+00:00 20000094.840000029653 34999999.996999979019 47999999.980000019073 22425424.338999990374 60265.099183765 2023-11-17T02:22:49.477332+00:00 20000094.839999910444 35000000.003000020981 47999999.981999993324 22425425.068000018597 60265.099195367 2023-11-17T02:22:50.479727+00:00 20000094.842000011355 35000000.006999969482 48000000.017000079155 22425425.400999959558 60265.099206788 2023-11-17T02:22:51.466496+00:00 20000094.841000080109 34999999.992000102997 47999999.937999956310 22425424.869000021368 60265.099218571 2023-11-17T02:22:52.484518+00:00 20000094.843999978155 34999999.997999906540 48000000.067999958992 22425424.989000018686 60265.099229992 2023-11-17T02:22:53.471288+00:00 20000094.835999969393 35000000.001000002027 48000000.976999998093 22425423.793999969959 60265.099241594 2023-11-17T02:22:54.473684+00:00 20000094.842000011355 35000000.016000002623 48000000.009999997914 22425425.080000039190 60265.099253195 2023-11-17T02:22:55.476075+00:00 20000094.842000011355 34999999.965999990702 47999999.985000006855 22425424.864999949932 60265.099264797 2023-11-17T02:22:56.478469+00:00 20000094.838999990374 35000000.006999999285 48000000.028999976814 22425425.057000041008 60265.099276399 2023-11-17T02:22:57.480870+00:00 20000094.840999960899 35000000.001000016928 47999999.972999989986 22425424.965999960899 60265.099287925 2023-11-17T02:22:58.476762+00:00 20000094.840000029653 35000000.007999986410 47999999.995000027120 22425425.277000010014 60265.099299603 2023-11-17T02:22:59.485658+00:00 20000094.840999960899 34999999.981999993324 47999999.991999976337 22425424.728999968618 60265.099310948 2023-11-17T02:23:00.465912+00:00 20000094.842000011355 35000000.012999981642 48000000.017000019550 22425425.359000090510 60265.099322731 2023-11-17T02:23:01.483933+00:00 20000094.839000109583 35000000.016000032425 47999999.990999996662 22425425.224999900907 60265.099334151 2023-11-17T02:23:02.470703+00:00 20000094.840999960899 35000000.022000007331 48000000.088999986649 22425425.235000010580 60265.099345753 2023-11-17T02:23:03.473099+00:00 20000094.840999960899 34999999.984999947250 47999999.966000020504 22425425.397999998182 60265.099357355 2023-11-17T02:23:04.475495+00:00 20000094.843000050634 34999999.986000001431 47999999.962999939919 22425425.592000011355 60265.099368957 2023-11-17T02:23:05.477889+00:00 20000094.838999990374 34999999.976000010967 48000000.009000062943 22425424.820000048727 60265.099380559 2023-11-17T02:23:06.480282+00:00 20000094.840000029653 35000000.027000010014 47999999.901999950409 22425424.965999960899 60265.099391980 2023-11-17T02:23:07.467052+00:00 20000094.839999910444 34999999.982999980450 48000000.108000040054 22425425.320999979973 60265.099403762 2023-11-17T02:23:08.485069+00:00 20000094.843999978155 35000000.005999982357 47999999.995999932289 22425425.218000050634 60265.099415183 2023-11-17T02:23:09.471840+00:00 20000094.840000029653 35000000.024000048637 47999999.996000051498 22425425.087999939919 60265.099426785 2023-11-17T02:23:10.474233+00:00 20000094.838999990374 34999999.980000019073 48000000.026000022888 22425425.229000091553 60265.099438387 2023-11-17T02:23:11.476630+00:00 20000094.841000080109 34999999.972000002861 47999999.987999923527 22425425.257999900728 60265.099449989 2023-11-17T02:23:12.479030+00:00 20000094.839999910444 35000000.029999971390 47999999.971000082791 22425425.583000060171 60265.099461590 2023-11-17T02:23:13.481424+00:00 20000094.840000029653 34999999.968000046909 47999999.965999960899 22425425.613999959081 60265.099473012 2023-11-17T02:23:14.468189+00:00 20000094.842999998480 35000000.029999971390 47999999.991000063717 22425425.585000038147 60265.099484794 2023-11-17T02:23:15.486203+00:00 20000094.839999999851 35000000.024999983609 48000000.064000010490 22425424.898999929428 60265.099496215 2023-11-17T02:23:16.472975+00:00 20000094.839999999851 34999999.975000016391 48000000.032000012696 22425425.014000058174 60265.099507817 2023-11-17T02:23:17.475369+00:00 20000094.842000011355 35000000.011999957263 47999999.964999988675 22425425.401999950409 60265.099519419 2023-11-17T02:23:18.477762+00:00 20000094.839000001550 34999999.975000016391 48000000.027000010014 22425425.840000029653 60265.099531020 2023-11-17T02:23:19.480155+00:00 20000094.840999990702 34999999.991999976337 47999999.931999981403 22425425.616999980062 60265.099542441 2023-11-17T02:23:20.466928+00:00 20000094.841999989003 35000000.036000013351 48000000.080000013113 22425425.506999969482 60265.099554043 2023-11-17T02:23:21.469317+00:00 20000094.841000020504 34999999.991999976337 47999999.954999983311 22425425.815000060946 60265.099565825 2023-11-17T02:23:22.487332+00:00 20000094.838999990374 34999999.994999997318 48000000.054000020027 22425426.042000059038 60265.099577247 2023-11-17T02:23:23.474104+00:00 20000094.839000020176 34999999.994999997318 47999999.962999999523 22425425.449000000954 60265.099588849 2023-11-17T02:23:24.476504+00:00 20000094.841999981552 34999999.990999996662 47999999.978999972343 22425425.747000001371 60265.099600450 2023-11-17T02:23:25.478901+00:00 20000094.842999991030 34999999.998999997973 47999999.986000001431 22425426.312999989837 60265.099612052 2023-11-17T02:23:26.481301+00:00 20000094.837999999523 34999999.987000003457 47999999.991999976337 22425425.677999999374 60265.099623473 2023-11-17T02:23:27.468077+00:00 20000094.840999990702 35000000.009000003338 48000000.031000018120 22425425.668000001460 60265.099635075 2023-11-17T02:23:28.470469+00:00 20000094.841000020504 35000000.023000001907 48000000.009000062943 22425425.986000020057 60265.099646676 2023-11-17T02:23:29.472857+00:00 20000094.842999991030 34999999.977999992669 47999999.976999998093 22425426.021000001580 60265.099658278 2023-11-17T02:23:30.475252+00:00 20000094.838999990374 35000000.006999999285 47999999.981999993324 22425425.653000000864 60265.099669880 2023-11-17T02:23:31.477649+00:00 20000094.841000020504 35000000.006999999285 48000000.047999978065 22425425.686999980360 60265.099681482 2023-11-17T02:23:32.480048+00:00 20000094.839999970049 35000000.002000026405 47999999.937999956310 22425425.621000021696 60265.099693084 2023-11-17T02:23:33.482439+00:00 20000094.843000050634 35000000.018999986351 48000000.079000003636 22425425.565999981016 60265.099704505 2023-11-17T02:23:34.469207+00:00 20000094.836999949068 34999999.976999998093 47999999.925999999046 22425425.757000029087 60265.099716106 2023-11-17T02:23:35.471604+00:00 20000094.841000020504 34999999.972999989986 47999999.980000019073 22425425.593999978155 60265.099727708 2023-11-17T02:23:36.474003+00:00 20000094.842000011355 35000000.050999999046 48000000.090000033379 22425426.242999970913 60265.099739310 2023-11-17T02:23:37.476396+00:00 20000094.842000011355 34999999.997999973595 47999999.975000016391 22425425.964000049978 60265.099750836 2023-11-17T02:23:38.472286+00:00 20000094.837000008672 34999999.982999980450 47999999.978000000119 22425425.927999969572 60265.099762514 2023-11-17T02:23:39.481190+00:00 20000094.842999991030 34999999.992000102997 48000000.005000002682 22425425.693000018597 60265.099774116 2023-11-17T02:23:40.483585+00:00 20000094.839999970049 35000000.014999993145 47999999.961000002921 22425426.096000019461 60265.099785642 2023-11-17T02:23:41.479466+00:00 20000094.838999990374 34999999.974999897182 48000000.047000020742 22425425.988999959081 60265.099797319 2023-11-17T02:23:42.488339+00:00 20000094.843999978155 35000000.030000090599 48000000.000999987125 22425426.454999979585 60265.099808664 2023-11-17T02:23:43.468584+00:00 20000094.838999990374 34999999.975999951363 48000000.031999982893 22425425.503000020981 60265.099820447 2023-11-17T02:23:44.486591+00:00 20000094.842000011355 35000000.009000062943 47999999.952000021935 22425425.476000010967 60265.099831867 2023-11-17T02:23:45.473366+00:00 20000094.840000029653 34999999.995999932289 48000000.018000006676 22425425.622999969870 60265.099843469 2023-11-17T02:23:46.475762+00:00 20000094.842000011355 35000000.003000020981 47999999.977999992669 22425425.947000030428 60265.099854890 2023-11-17T02:23:47.462543+00:00 20000094.837999939919 34999999.990999937057 48000000.035000033677 22425426.366999980062 60265.099866673 2023-11-17T02:23:48.480562+00:00 20000094.843000050634 35000000.022000066936 48000000.000999987125 22425426.055999990553 60265.099878275 2023-11-17T02:23:49.482952+00:00 20000094.840000029653 34999999.976999998093 47999999.928000032902 22425425.717000011355 60265.099889696 2023-11-17T02:23:50.469722+00:00 20000094.840999960899 35000000.027999997139 48000000.045999996364 22425426.251000050455 60265.099901478 2023-11-17T02:23:51.487733+00:00 20000094.838999990374 34999999.990000009537 48000000.059999942780 22425427.013000011444 60265.099912900 2023-11-17T02:23:52.474507+00:00 20000094.843999978155 34999999.986999988556 47999999.939000010490 22425426.571999911219 60265.099924501 2023-11-17T02:23:53.476901+00:00 20000094.838000059128 35000000.016999959946 48000000.001999966800 22425426.688000079244 60265.099935922 2023-11-17T02:23:54.463683+00:00 20000094.842000011355 35000000.001000046730 48000000.052999973297 22425426.664999961853 60265.099947705 2023-11-17T02:23:55.481702+00:00 20000094.837999939919 34999999.973999992013 47999999.968000046909 22425426.759999990463 60265.099959126 2023-11-17T02:23:56.468478+00:00 20000094.842000011355 35000000.023000001907 48000000.008000023663 22425426.621999979019 60265.099970728 2023-11-17T02:23:57.470872+00:00 20000094.841000080109 34999999.980000019073 47999999.945999979973 22425426.848999980837 60265.099982330 2023-11-17T02:23:58.473264+00:00 20000094.841999888420 35000000.010999977589 48000000.006000041962 22425426.880000110716 60265.099993931 2023-11-17T02:23:59.475656+00:00 20000094.838000059128 34999999.998000003397 48000000.026999950409 22425426.854999899864 60265.100005533 2023-11-17T02:24:00.478056+00:00 20000094.842000011355 35000000.025000013411 47999999.955999970436 22425426.078000068665 60265.100016954 2023-11-17T02:24:01.464829+00:00 20000094.840999960899 34999999.982999980450 48000000.055000007153 22425426.500999931246 60265.100028737 2023-11-17T02:24:02.482843+00:00 20000094.841000080109 35000000.002000026405 48000000.001000002027 22425426.477000001818 60265.100040157 2023-11-17T02:24:03.469617+00:00 20000094.839999910444 34999999.992999970913 48000000.009000003338 22425426.685000058264 60265.100051759 2023-11-17T02:24:04.472010+00:00 20000094.841000080109 34999999.966000020504 47999999.905000001192 22425427.057000041008 60265.100063361 2023-11-17T02:24:05.474401+00:00 20000094.839999910444 35000000.023000001907 48000000.090999990702 22425426.546999931335 60265.100074963 2023-11-17T02:24:06.476798+00:00 20000094.841000080109 35000000.026000022888 48000000.028999976814 22425426.713000059128 60265.100086384 2023-11-17T02:24:07.463574+00:00 20000094.839999910444 34999999.984999947250 47999999.948000006378 22425426.496999979019 60265.100097986 2023-11-17T02:24:08.465969+00:00 20000094.842999998480 34999999.993000030518 47999999.999000012875 22425426.557999968529 60265.100109768 2023-11-17T02:24:09.483985+00:00 20000094.840999998152 35000000.026999950409 48000000.041000008583 22425426.871999979019 60265.100121189 2023-11-17T02:24:10.470757+00:00 20000094.839000001550 34999999.981000073254 47999999.950999982655 22425427.106999989599 60265.100132791 2023-11-17T02:24:11.473150+00:00 20000094.839999999851 34999999.980999946594 47999999.973999977112 22425426.826000001281 60265.100144393 2023-11-17T02:24:12.475539+00:00 20000094.844000000507 35000000.037999987602 48000000.018000006676 22425426.230999998748 60265.100155995 2023-11-17T02:24:13.477934+00:00 20000094.839999999851 34999999.975000016391 48000000.050999999046 22425426.238000001758 60265.100167416 2023-11-17T02:24:14.464704+00:00 20000094.837000008672 34999999.991999976337 47999999.932000041008 22425426.651000011712 60265.100179198 2023-11-17T02:24:15.482726+00:00 20000094.841999981552 35000000.013000011444 48000000.023000001907 22425427.087999999523 60265.100190619 2023-11-17T02:24:16.469493+00:00 20000094.842000011355 34999999.991000063717 48000000.006999969482 22425426.542999979109 60265.100202221 2023-11-17T02:24:17.471886+00:00 20000094.838999990374 34999999.983999967575 47999999.967000007629 22425426.771000031382 60265.100213823 2023-11-17T02:24:18.474280+00:00 20000094.843000020832 35000000.023000001907 48000000.072000026703 22425427.112999979407 60265.100225424 2023-11-17T02:24:19.476674+00:00 20000094.837999999523 34999999.978000037372 47999999.947999946773 22425427.202000018209 60265.100237026 2023-11-17T02:24:20.479076+00:00 20000094.842000011355 35000000.026999950409 47999999.994000077248 22425427.006999999285 60265.100248553 2023-11-17T02:24:21.474969+00:00 20000094.838999990374 34999999.980000019073 48000000.013999938965 22425426.967999991030 60265.100260230 2023-11-17T02:24:22.483872+00:00 20000094.841000020504 34999999.990000009537 47999999.970999963582 22425427.132999990135 60265.100271576 2023-11-17T02:24:23.464136+00:00 20000094.843999978155 35000000.021000027657 48000000.027999997139 22425427.253000020981 60265.100283358 2023-11-17T02:24:24.482155+00:00 20000094.839999970049 34999999.998999953270 48000000.033000007272 22425427.166999999434 60265.100294779 2023-11-17T02:24:25.468933+00:00 20000094.839000049978 35000000.016000002623 48000000.009000003338 22425426.625000000000 60265.100306381 2023-11-17T02:24:26.471325+00:00 20000094.840999960899 34999999.989000007510 47999999.994999997318 22425427.508999999613 60265.100317983 2023-11-17T02:24:27.473717+00:00 20000094.842000011355 35000000.005999997258 48000000.013999998569 22425427.662999991328 60265.100329584 2023-11-17T02:24:28.476116+00:00 20000094.842999991030 35000000.008000001311 47999999.948000006378 22425427.272999998182 60265.100341186 2023-11-17T02:24:29.478515+00:00 20000094.840000029653 35000000.007999986410 48000000.025999963284 22425427.191999968141 60265.100352608 2023-11-17T02:24:30.465286+00:00 20000094.837999999523 34999999.992000013590 47999999.935000002384 22425427.633999999613 60265.100364390 2023-11-17T02:24:31.483301+00:00 20000094.838999990374 34999999.993000000715 48000000.067000031471 22425427.220000028610 60265.100375811 2023-11-17T02:24:32.470069+00:00 20000094.842000011355 34999999.990999966860 47999999.996999979019 22425427.696999970824 60265.100387413 2023-11-17T02:24:33.472462+00:00 20000094.839999970049 34999999.988000042737 47999999.927000053227 22425427.416000068188 60265.100398834 2023-11-17T02:24:34.459237+00:00 20000094.842000011355 35000000.037000000477 48000000.113999962807 22425427.657999988645 60265.100410616 2023-11-17T02:24:35.477256+00:00 20000094.840999960899 34999999.964999966323 47999999.927000053227 22425427.723999980837 60265.100422218 2023-11-17T02:24:36.479656+00:00 20000094.842000011355 35000000.005000002682 48000000.042999982834 22425427.526999950409 60265.100433639 2023-11-17T02:24:37.466435+00:00 20000094.838999990374 35000000.001000046730 47999999.954000003636 22425427.752000089735 60265.100445422 2023-11-17T02:24:38.484454+00:00 20000094.840000029653 35000000.003999948502 48000000.032999992371 22425427.504999998957 60265.100456843 2023-11-17T02:24:39.471229+00:00 20000094.840999960899 35000000.005000047386 47999999.980999946594 22425427.413999918848 60265.100468445 2023-11-17T02:24:40.473620+00:00 20000094.839000109583 34999999.991999976337 48000000.024999983609 22425427.675000071526 60265.100480047 2023-11-17T02:24:41.476016+00:00 20000094.842999938875 35000000.013999938965 47999999.992000102997 22425428.010999921709 60265.100491649 2023-11-17T02:24:42.478414+00:00 20000094.840000029653 34999999.985000006855 47999999.994999997318 22425427.606000069529 60265.100503069 2023-11-17T02:24:43.465191+00:00 20000094.842999938875 35000000.001000046730 48000000.024999983609 22425428.215000029653 60265.100514671 2023-11-17T02:24:44.467590+00:00 20000094.836000081152 34999999.995999932289 47999999.935999989510 22425428.214999910444 60265.100526454 2023-11-17T02:24:45.485602+00:00 20000094.843999978155 35000000.009000062943 47999999.997000001371 22425427.352000001818 60265.100537875 2023-11-17T02:24:46.472375+00:00 20000094.840999960899 35000000.014999993145 48000000.138999998569 22425427.768000010401 60265.100549476 2023-11-17T02:24:47.474766+00:00 20000094.838999990374 34999999.967000007629 47999999.914999991655 22425428.447000030428 60265.100561078 2023-11-17T02:24:48.477166+00:00 20000094.843000050634 35000000.029999971390 47999999.969999998808 22425428.192000031471 60265.100572680 2023-11-17T02:24:49.479563+00:00 20000094.837000008672 34999999.990000009537 47999999.967000007629 22425427.680999990553 60265.100584101 2023-11-17T02:24:50.466339+00:00 20000094.842000011355 34999999.978999972343 48000000.027000010014 22425428.041999939829 60265.100595703 2023-11-17T02:24:51.468736+00:00 20000094.839999910444 35000000.012000076473 48000000.023000001907 22425427.784000039101 60265.100607305 2023-11-17T02:24:52.471130+00:00 20000094.843000050634 35000000.006999969482 47999999.996999979019 22425428.403000000864 60265.100618906 2023-11-17T02:24:53.473527+00:00 20000094.842999938875 35000000.011999957263 48000000.042999982834 22425427.684000018984 60265.100630508 2023-11-17T02:24:54.475922+00:00 20000094.840000029653 34999999.971000082791 47999999.914000026882 22425427.503000020981 60265.100642110 2023-11-17T02:24:55.478320+00:00 20000094.838000059128 35000000.016999959946 48000000.018999986351 22425428.531999949366 60265.100653712 2023-11-17T02:24:56.480720+00:00 20000094.839999910444 35000000.017999991775 48000000.000999987125 22425428.198000069708 60265.100665133 2023-11-17T02:24:57.467490+00:00 20000094.842000011355 34999999.996000006795 48000000.044999957085 22425428.584999918938 60265.100676735 2023-11-17T02:24:58.469879+00:00 20000094.841000080109 34999999.965000003576 48000000.004000067711 22425427.807999998331 60265.100688336 2023-11-17T02:24:59.472276+00:00 20000094.838999990374 35000000.011999987066 47999999.985999941826 22425428.596000000834 60265.100699938 2023-11-17T02:25:00.474659+00:00 20000094.842000011355 35000000.001999996603 48000000.003000020981 22425428.035000000149 60265.100711465 2023-11-17T02:25:01.470546+00:00 20000094.840999998152 35000000.009000003338 47999999.947000026703 22425427.842000011355 60265.100723142 2023-11-17T02:25:02.479445+00:00 20000094.839000001550 35000000.006999999285 48000000.087999939919 22425428.091999989003 60265.100734744 2023-11-17T02:25:03.481846+00:00 20000094.844000000507 34999999.992999970913 47999999.959000110626 22425428.203999999911 60265.100746270 2023-11-17T02:25:04.477738+00:00 20000094.839000001550 34999999.986000001431 47999999.978999972343 22425428.231999989599 60265.100757947 2023-11-17T02:25:05.486638+00:00 20000094.837999999523 35000000.012000016868 48000000.001999966800 22425428.312000010163 60265.100769293 2023-11-17T02:25:06.466901+00:00 20000094.842000011355 35000000.003000020981 48000000.023000001907 22425428.578999999911 60265.100781076 2023-11-17T02:25:07.484916+00:00 20000094.841999989003 35000000.010999977589 48000000.047000050545 22425428.335000008345 60265.100792496 2023-11-17T02:25:08.471688+00:00 20000094.837999999523 34999999.990000009537 47999999.953000001609 22425428.315000001341 60265.100804098 2023-11-17T02:25:09.474088+00:00 20000094.840999990702 35000000.002999961376 47999999.950000002980 22425428.502000030130 60265.100815519 2023-11-17T02:25:10.460861+00:00 20000094.842000011355 34999999.983999967575 48000000.042000010610 22425428.008999940008 60265.100827302 2023-11-17T02:25:11.478877+00:00 20000094.839999999851 35000000.009000062943 48000000.018999986351 22425428.147000011057 60265.100838903 2023-11-17T02:25:12.481271+00:00 20000094.844000011683 34999999.973999977112 47999999.979999989271 22425428.559000018984 60265.100850325 2023-11-17T02:25:13.468043+00:00 20000094.839999970049 35000000.037999987602 47999999.966000020504 22425428.690999981016 60265.100862107 2023-11-17T02:25:14.486052+00:00 20000094.841000020504 35000000.007000088692 48000000.070999979973 22425428.744000021368 60265.100873528 2023-11-17T02:25:15.472824+00:00 20000094.839999970049 34999999.985999941826 48000000.023999989033 22425428.077000018209 60265.100885130 2023-11-17T02:25:16.475219+00:00 20000094.837999999523 35000000.023000001907 48000000.006000041962 22425428.336999949068 60265.100896551 2023-11-17T02:25:17.461990+00:00 20000094.842000011355 34999999.975000016391 47999999.949999988079 22425428.830000039190 60265.100908333 2023-11-17T02:25:18.480003+00:00 20000094.842000011355 35000000.023000001907 47999999.998000033200 22425428.033999979496 60265.100919754 2023-11-17T02:25:19.466783+00:00 20000094.840000029653 34999999.970000028610 47999999.954999923706 22425428.509999990463 60265.100931356 2023-11-17T02:25:20.469180+00:00 20000094.839999970049 35000000.005000002682 48000000.093999981880 22425428.292999979109 60265.100943139 2023-11-17T02:25:21.487195+00:00 20000094.842000011355 34999999.992999911308 47999999.919000029564 22425429.031000081450 60265.100954560 2023-11-17T02:25:22.473960+00:00 20000094.840999960899 35000000.009000062943 48000000.041000008583 22425428.475999951363 60265.100966162 2023-11-17T02:25:23.476360+00:00 20000094.840000029653 35000000.003999948502 48000000.044999957085 22425428.185999989510 60265.100977583 2023-11-17T02:25:24.463138+00:00 20000094.838999990374 34999999.976000070572 47999999.904000036418 22425428.312999960035 60265.100989365 2023-11-17T02:25:25.481158+00:00 20000094.843999978155 35000000.026999950409 48000000.055999986827 22425428.419000029564 60265.101000786 2023-11-17T02:25:26.467938+00:00 20000094.839000049978 34999999.996999979019 47999999.967000007629 22425428.585999969393 60265.101012388 2023-11-17T02:25:27.470327+00:00 20000094.838999930769 34999999.961999997497 47999999.978999972343 22425428.451000090688 60265.101023990 2023-11-17T02:25:28.472726+00:00 20000094.841000080109 35000000.020999997854 48000000.022000066936 22425428.521999958903 60265.101035592 2023-11-17T02:25:29.475119+00:00 20000094.839999910444 34999999.998000010848 47999999.990999937057 22425428.743000030518 60265.101047194 2023-11-17T02:25:30.477514+00:00 20000094.843000050634 35000000.006999999285 48000000.000000000000 22425428.832000020891 60265.101058795 2023-11-17T02:25:31.479909+00:00 20000094.840000029653 35000000.002999991179 48000000.053000003099 22425428.773999929428 60265.101070397 2023-11-17T02:25:32.482305+00:00 20000094.839999910444 34999999.990999996662 47999999.960000008345 22425428.669000029564 60265.101081818 2023-11-17T02:25:33.469074+00:00 20000094.840000029653 35000000.020000010729 47999999.952999979258 22425428.643000010401 60265.101093420 2023-11-17T02:25:34.471467+00:00 20000094.838999990374 34999999.992999970913 48000000.055999986827 22425429.320999979973 60265.101105021 2023-11-17T02:25:35.473861+00:00 20000094.845000028610 35000000.003000020981 47999999.994000017643 22425429.146999958903 60265.101116623 2023-11-17T02:25:36.476257+00:00 20000094.840000029653 35000000.009999990463 48000000.047999978065 22425428.157000061125 60265.101128045 2023-11-17T02:25:37.463029+00:00 20000094.840999960899 34999999.984000027180 47999999.986000001431 22425429.205999970436 60265.101139827 2023-11-17T02:25:38.481051+00:00 20000094.840000029653 35000000.014999993145 48000000.011000037193 22425429.156000021845 60265.101151429 2023-11-17T02:25:39.483447+00:00 20000094.840999960899 34999999.983999967575 47999999.922999978065 22425429.062999960035 60265.101162850 2023-11-17T02:25:40.470212+00:00 20000094.837000008672 35000000.002000026405 48000000.035000033677 22425429.128000020981 60265.101174451 2023-11-17T02:25:41.472605+00:00 20000094.843000050634 34999999.996000051498 47999999.960999973118 22425428.879000071436 60265.101186053 2023-11-17T02:25:42.474998+00:00 20000094.840999960899 35000000.005999922752 48000000.088000059128 22425429.251999970526 60265.101197655 2023-11-17T02:25:43.477389+00:00 20000094.842999938875 34999999.991999976337 47999999.921999931335 22425429.044999960810 60265.101209181 2023-11-17T02:25:44.473281+00:00 20000094.839000109583 34999999.990000009537 47999999.981999993324 22425428.983000040054 60265.101220858 2023-11-17T02:25:45.482180+00:00 20000094.840999960899 35000000.037000060081 48000000.032999992371 22425429.052999969572 60265.101232205 2023-11-17T02:25:46.462454+00:00 20000094.840000029653 34999999.990999937057 48000000.014000058174 22425429.418000001460 60265.101243987 2023-11-17T02:25:47.480469+00:00 20000094.842000011355 34999999.988000042737 48000000.059999942780 22425429.515999998897 60265.101255589 2023-11-17T02:25:48.482860+00:00 20000094.839999910444 34999999.994999997318 47999999.968000046909 22425428.937999989837 60265.101267010 2023-11-17T02:25:49.469630+00:00 20000094.840000029653 35000000.008999936283 47999999.952999949455 22425429.675999999046 60265.101278611 2023-11-17T02:25:50.472031+00:00 20000094.840999960899 35000000.001000046730 48000000.050999999046 22425429.131999999285 60265.101290213 2023-11-17T02:25:51.474430+00:00 20000094.842000011355 34999999.988999962807 47999999.939000010490 22425429.831999998540 60265.101301815 2023-11-17T02:25:52.476831+00:00 20000094.838000059128 34999999.998000033200 48000000.059000022709 22425429.048999991268 60265.101313236 2023-11-17T02:25:53.463611+00:00 20000094.842999938875 35000000.034000039101 48000000.005000010133 22425429.456000000238 60265.101325019 2023-11-17T02:25:54.481627+00:00 20000094.840000029653 34999999.972000002861 47999999.931999996305 22425429.078999999911 60265.101336440 2023-11-17T02:25:55.468398+00:00 20000094.840999998152 34999999.990000009537 48000000.018000006676 22425428.907000008970 60265.101348042 2023-11-17T02:25:56.470791+00:00 20000094.839999999851 35000000.008999936283 48000000.000999987125 22425429.087000008672 60265.101359462 2023-11-17T02:25:57.457566+00:00 20000094.842000000179 34999999.975000001490 47999999.989999979734 22425429.380000028759 60265.101371245 2023-11-17T02:25:58.475589+00:00 20000094.838999990374 35000000.026000000536 47999999.964000053704 22425429.185999989510 60265.101382847 2023-11-17T02:25:59.477990+00:00 20000094.841000009328 35000000.001000002027 48000000.052999973297 22425429.861999988556 60265.101394281 2023-11-17T02:26:00.465895+00:00 20000094.840999990702 35000000.012999996543 47999999.990000009537 22425429.514999989420 60265.101406064 2023-11-17T02:26:01.483915+00:00 20000094.839000020176 34999999.981999993324 47999999.963999986649 22425429.995999988168 60265.101417485 2023-11-17T02:26:02.470689+00:00 20000094.842999991030 34999999.990999996662 48000000.037000000477 22425429.138999998569 60265.101429087 2023-11-17T02:26:03.473086+00:00 20000094.838999990374 35000000.013999998569 47999999.983999967575 22425429.305000010878 60265.101440508 2023-11-17T02:26:04.459860+00:00 20000094.841000020504 34999999.993000000715 47999999.994000077248 22425429.430999990553 60265.101452290 2023-11-17T02:26:05.477877+00:00 20000094.840999990702 35000000.021000027657 48000000.094999909401 22425429.305999990553 60265.101463711 2023-11-17T02:26:06.464649+00:00 20000094.842000011355 34999999.988999962807 47999999.901000022888 22425429.784000039101 60265.101475313 2023-11-17T02:26:07.467043+00:00 20000094.839999999851 34999999.989000022411 48000000.000000000000 22425429.717000011355 60265.101487095 2023-11-17T02:26:08.485059+00:00 20000094.842999991030 35000000.026000022888 48000000.058000087738 22425429.466999951750 60265.101498517 2023-11-17T02:26:09.471835+00:00 20000094.837000008672 34999999.981999993324 47999999.976999998093 22425429.641000028700 60265.101510118 2023-11-17T02:26:10.474227+00:00 20000094.843999978155 35000000.005999982357 47999999.963999986649 22425429.680999990553 60265.101521720 2023-11-17T02:26:11.476624+00:00 20000094.839999970049 34999999.985000006855 48000000.018999926746 22425429.560999989510 60265.101533322 2023-11-17T02:26:12.479021+00:00 20000094.841000020504 35000000.023000001907 48000000.052999973297 22425429.649999979883 60265.101544743 2023-11-17T02:26:13.465798+00:00 20000094.838999990374 35000000.008000023663 47999999.984000086784 22425429.876999970526 60265.101556345 2023-11-17T02:26:14.468191+00:00 20000094.840000029653 34999999.982999920845 47999999.991999976337 22425429.717000011355 60265.101567946 2023-11-17T02:26:15.470591+00:00 20000094.842000011355 34999999.983000040054 47999999.972000002861 22425429.809000018984 60265.101579548 2023-11-17T02:26:16.472987+00:00 20000094.838999990374 35000000.013000011444 47999999.957000002265 22425429.828000068665 60265.101591150 2023-11-17T02:26:17.475379+00:00 20000094.842000011355 34999999.985999941826 48000000.020000003278 22425430.325999978930 60265.101602752 2023-11-17T02:26:18.477777+00:00 20000094.839999970049 35000000.018000006676 48000000.038000017405 22425430.085000038147 60265.101614354 2023-11-17T02:26:19.480173+00:00 20000094.841000020504 34999999.988000042737 47999999.981999993324 22425430.121999979019 60265.101625775 2023-11-17T02:26:20.466945+00:00 20000094.839999970049 35000000.004000067711 48000000.031000018120 22425429.768999930471 60265.101637376 2023-11-17T02:26:21.469333+00:00 20000094.840999960899 35000000.020999908447 47999999.987999983132 22425430.116999980062 60265.101648978 2023-11-17T02:26:22.471722+00:00 20000094.843000050634 34999999.979000091553 48000000.027999997139 22425430.056000109762 60265.101660580 2023-11-17T02:26:23.474114+00:00 20000094.837999939919 34999999.997999906540 47999999.958999991417 22425430.421999931335 60265.101672001 2023-11-17T02:26:24.460885+00:00 20000094.840000029653 35000000.026000022888 48000000.022000007331 22425429.891999959946 60265.101683783 2023-11-17T02:26:25.478903+00:00 20000094.845000028610 35000000.001999966800 48000000.085000038147 22425430.183000091463 60265.101695385 2023-11-17T02:26:26.481295+00:00 20000094.837000008672 34999999.963999986649 47999999.880999922752 22425430.511999960989 60265.101706807 2023-11-17T02:26:27.468069+00:00 20000094.842999938875 35000000.005000106990 48000000.035000093281 22425430.021000031382 60265.101718408 2023-11-17T02:26:28.470467+00:00 20000094.839000109583 35000000.010999999940 48000000.041000008583 22425429.702000018209 60265.101730010 2023-11-17T02:26:29.472857+00:00 20000094.839999910444 34999999.991999991238 47999999.904999971390 22425430.653999920934 60265.101741612 2023-11-17T02:26:30.475253+00:00 20000094.842000011355 35000000.018000006676 48000000.097999930382 22425430.442000031471 60265.101753033 2023-11-17T02:26:31.462017+00:00 20000094.840999960899 34999999.992000013590 47999999.940000057220 22425430.445999979973 60265.101764815 2023-11-17T02:26:32.480044+00:00 20000094.839000109583 35000000.000000000000 48000000.065999977291 22425430.223999980837 60265.101776236 2023-11-17T02:26:33.466814+00:00 20000094.842999938875 35000000.000999987125 47999999.894000053406 22425429.790000081062 60265.101787838 2023-11-17T02:26:34.469205+00:00 20000094.840000029653 34999999.972000002861 47999999.996999979019 22425430.666999999434 60265.101799440 2023-11-17T02:26:35.471598+00:00 20000094.840000029653 35000000.020999968052 48000000.107999920845 22425429.745000001043 60265.101811042 2023-11-17T02:26:36.473995+00:00 20000094.839999910444 34999999.988000042737 47999999.966000080109 22425430.032000008970 60265.101822644 2023-11-17T02:26:37.476388+00:00 20000094.840000029653 34999999.981999993324 47999999.960000000894 22425430.756999999285 60265.101834170 2023-11-17T02:26:38.472284+00:00 20000094.840999960899 35000000.052999973297 48000000.002999998629 22425429.460999999195 60265.101845847 2023-11-17T02:26:39.481197+00:00 20000094.840000029653 34999999.972000002861 48000000.027999997139 22425429.980999991298 60265.101857193 2023-11-17T02:26:40.461468+00:00 20000094.843000050634 35000000.023000001907 48000000.020999997854 22425430.555000010878 60265.101868975 2023-11-17T02:26:41.479483+00:00 20000094.840999960899 34999999.967999987304 47999999.979000002146 22425430.201000008732 60265.101880397 2023-11-17T02:26:42.466258+00:00 20000094.840000029653 35000000.024000048637 47999999.979999989271 22425430.203000009060 60265.101891998 2023-11-17T02:26:43.468650+00:00 20000094.839999910444 34999999.998999953270 48000000.011000037193 22425430.575999978930 60265.101903781 2023-11-17T02:26:44.486669+00:00 20000094.840000029653 34999999.983999967575 48000000.003999948502 22425430.770000010729 60265.101915202 2023-11-17T02:26:45.473446+00:00 20000094.843000050634 35000000.009000062943 48000000.026000022888 22425430.602999988943 60265.101926804 2023-11-17T02:26:46.475841+00:00 20000094.840999960899 35000000.016000032425 48000000.001999966800 22425430.701000031084 60265.101938225 2023-11-17T02:26:47.462615+00:00 20000094.840000029653 34999999.980999946594 47999999.993000030518 22425430.373999949545 60265.101950007 2023-11-17T02:26:48.480634+00:00 20000094.839999910444 34999999.970000028610 47999999.940000057220 22425431.495000001043 60265.101961428 2023-11-17T02:26:49.467410+00:00 20000094.839000001550 35000000.047999978065 48000000.020999908447 22425430.675999999046 60265.101973030 2023-11-17T02:26:50.469804+00:00 20000094.839000001550 35000000.001000046730 48000000.035000093281 22425430.522999998182 60265.101984632 2023-11-17T02:26:51.472196+00:00 20000094.843000009656 34999999.996999979019 47999999.982999920845 22425430.254000011832 60265.101996234 2023-11-17T02:26:52.474593+00:00 20000094.844000000507 34999999.965000033379 47999999.973000049591 22425431.150000039488 60265.102007836 2023-11-17T02:26:53.476992+00:00 20000094.840999990702 35000000.032999992371 48000000.047999978065 22425430.302999969572 60265.102019256 2023-11-17T02:26:54.463767+00:00 20000094.837999999523 34999999.975999951363 47999999.993999958038 22425430.596999999136 60265.102031039 2023-11-17T02:26:55.481781+00:00 20000094.840000018477 34999999.981999993324 48000000.930000066757 22425429.727999988943 60265.102042460 2023-11-17T02:26:56.468553+00:00 20000094.841999981552 35000000.011000037193 48000000.085999973118 22425431.025000039488 60265.102054062 2023-11-17T02:26:57.470946+00:00 20000094.841000020504 35000000.001999966800 47999999.932000041008 22425430.549000021070 60265.102065664 2023-11-17T02:26:58.473339+00:00 20000094.842999991030 35000000.021999962628 48000000.034999966621 22425430.949000000954 60265.102077265 2023-11-17T02:26:59.475738+00:00 20000094.837999999523 35000000.001999996603 47999999.998000033200 22425430.846999999136 60265.102088687 2023-11-17T02:27:00.462509+00:00 20000094.842000011355 35000000.027000002563 48000000.038000002503 22425430.755999919027 60265.102100288 2023-11-17T02:27:01.464911+00:00 20000094.839000020176 34999999.957999996841 47999999.913999989629 22425430.817000031471 60265.102112071 2023-11-17T02:27:02.482935+00:00 20000094.837999999523 35000000.004000008106 47999999.997000008821 22425430.623999949545 60265.102123492 2023-11-17T02:27:03.469701+00:00 20000094.842999991030 34999999.995999991894 48000000.030000001192 22425431.310999989510 60265.102135094 2023-11-17T02:27:04.472092+00:00 20000094.840999960899 35000000.001999996603 48000000.032000012696 22425430.841000080109 60265.102146695 2023-11-17T02:27:05.474488+00:00 20000094.838999990374 35000000.020999997854 48000000.009000003338 22425430.822000030428 60265.102158297 2023-11-17T02:27:06.476880+00:00 20000094.841000020504 34999999.980000019073 47999999.969999969006 22425431.129999998957 60265.102169718 2023-11-17T02:27:07.463648+00:00 20000094.843999978155 35000000.000999987125 47999999.979000031948 22425431.490000009537 60265.102181501 2023-11-17T02:27:08.481666+00:00 20000094.837000008672 35000000.013999998569 48000000.032000012696 22425431.432999968529 60265.102192922 2023-11-17T02:27:09.468446+00:00 20000094.842999991030 34999999.995999991894 47999999.985000006855 22425431.210999969393 60265.102204524 2023-11-17T02:27:10.470838+00:00 20000094.842000011355 35000000.018999986351 47999999.989999949932 22425431.075000051409 60265.102216125 2023-11-17T02:27:11.473229+00:00 20000094.838999990374 35000000.005000002682 48000000.032999992371 22425431.140999909490 60265.102227727 2023-11-17T02:27:12.475621+00:00 20000094.842000011355 34999999.965000033379 48000000.009999990463 22425430.835000038147 60265.102239329 2023-11-17T02:27:13.478017+00:00 20000094.841000020504 35000000.007999956608 47999999.981999993324 22425431.578000068665 60265.102250750 2023-11-17T02:27:14.464783+00:00 20000094.837000008672 34999999.986999988556 48000000.045000076294 22425430.846999879926 60265.102262532 2023-11-17T02:27:15.482808+00:00 20000094.843999978155 34999999.994999997318 47999999.916000008583 22425431.014000058174 60265.102273953 2023-11-17T02:27:16.469573+00:00 20000094.840000029653 35000000.026000022888 47999999.970999963582 22425431.095000028610 60265.102285555 2023-11-17T02:27:17.471967+00:00 20000094.840999960899 35000000.011000037193 48000000.087000012398 22425431.097999930382 60265.102297082 2023-11-17T02:27:18.467856+00:00 20000094.840999960899 34999999.985999941826 47999999.962999939919 22425431.160000089556 60265.102308759 2023-11-17T02:27:19.476753+00:00 20000094.840000029653 34999999.983999967575 47999999.963000059128 22425430.770999908447 60265.102320360 2023-11-17T02:27:20.479149+00:00 20000094.840999960899 34999999.994000077248 48000000.009999990463 22425431.637000080198 60265.102331887 2023-11-17T02:27:21.475041+00:00 20000094.840000029653 35000000.011999957263 48000000.067000031471 22425431.208999991417 60265.102343564 2023-11-17T02:27:22.483941+00:00 20000094.840000029653 34999999.994999997318 47999999.923999987543 22425431.234999999404 60265.102354910 2023-11-17T02:27:23.464205+00:00 20000094.842000011355 35000000.004000067711 48000000.072000011802 22425430.945999998599 60265.102366692 2023-11-17T02:27:24.482221+00:00 20000094.840999960899 35000000.006999969482 47999999.972999997437 22425431.554000001401 60265.102378113 2023-11-17T02:27:25.468995+00:00 20000094.840999960899 35000000.003000020981 47999999.947999976575 22425431.881999999285 60265.102389715 2023-11-17T02:27:26.471391+00:00 20000094.839000109583 34999999.991999976337 48000000.133000023663 22425431.399000000209 60265.102401136 2023-11-17T02:27:27.458165+00:00 20000094.842000011355 34999999.983999967575 47999999.937000006437 22425431.419999990612 60265.102412919 2023-11-17T02:27:28.476189+00:00 20000094.840999960899 35000000.041000008583 47999999.970999963582 22425431.321000009775 60265.102424521 2023-11-17T02:27:29.478584+00:00 20000094.838999990374 34999999.973999999464 47999999.981000013649 22425431.240000009537 60265.102435942 2023-11-17T02:27:30.465356+00:00 20000094.840000029653 34999999.988000012934 48000000.068000018597 22425431.363000009209 60265.102447724 2023-11-17T02:27:31.483370+00:00 20000094.842999938875 35000000.018999986351 47999999.998000033200 22425431.278999980539 60265.102459145 2023-11-17T02:27:32.470143+00:00 20000094.840000029653 34999999.984000012279 47999999.998000033200 22425431.562999989837 60265.102470747 2023-11-17T02:27:33.472539+00:00 20000094.840000029653 35000000.005999982357 47999999.913999922574 22425431.991000000387 60265.102482168 2023-11-17T02:27:34.459313+00:00 20000094.840999960899 35000000.018000006676 48000000.078000068665 22425431.702000018209 60265.102493951 2023-11-17T02:27:35.477330+00:00 20000094.840000029653 34999999.985000006855 47999999.972000002861 22425431.589999970049 60265.102505371 2023-11-17T02:27:36.464102+00:00 20000094.842000011355 35000000.016999989748 47999999.977999933064 22425432.065000001341 60265.102516973 2023-11-17T02:27:37.466495+00:00 20000094.839999910444 34999999.977999992669 47999999.956000089645 22425431.649000048637 60265.102528756 2023-11-17T02:27:38.484505+00:00 20000094.842000011355 35000000.016000032425 48000000.069999933243 22425431.399999979883 60265.102540177 2023-11-17T02:27:39.471278+00:00 20000094.837000008672 34999999.993999958038 47999999.971000082791 22425432.014999989420 60265.102551779 2023-11-17T02:27:40.473669+00:00 20000094.843000050634 35000000.020000040531 48000000.017999887466 22425431.698000010103 60265.102563380 2023-11-17T02:27:41.476070+00:00 20000094.839999910444 34999999.972000002861 48000000.012000076473 22425431.495000001043 60265.102574982 2023-11-17T02:27:42.478460+00:00 20000094.841000080109 34999999.996999979019 47999999.965999960899 22425431.972999989986 60265.102586403 2023-11-17T02:27:43.465235+00:00 20000094.842000000179 34999999.996999979019 47999999.980000019073 22425431.889999989420 60265.102598005 2023-11-17T02:27:44.467628+00:00 20000094.837999999523 35000000.023000061512 48000000.057999998331 22425432.303000029176 60265.102609607 2023-11-17T02:27:45.470025+00:00 20000094.842999991030 34999999.985999941826 47999999.977000012994 22425431.803000029176 60265.102621209 2023-11-17T02:27:46.472426+00:00 20000094.839000001550 35000000.011000037193 48000000.037999987602 22425432.245999928564 60265.102632810 2023-11-17T02:27:47.474819+00:00 20000094.843000009656 34999999.981999993324 47999999.944999992847 22425432.001000050455 60265.102644412 2023-11-17T02:27:48.477213+00:00 20000094.839999999851 35000000.018999926746 48000000.061000019312 22425431.932999968529 60265.102656014 2023-11-17T02:27:49.479612+00:00 20000094.841999981552 34999999.975000016391 47999999.955999970436 22425432.192000031471 60265.102667435 2023-11-17T02:27:50.466385+00:00 20000094.841000020504 35000000.019999980927 47999999.952000021935 22425432.199000000954 60265.102679037 2023-11-17T02:27:51.468776+00:00 20000094.836999978870 34999999.972000002861 48000000.049000017345 22425432.125999931246 60265.102690639 2023-11-17T02:27:52.471168+00:00 20000094.841000020504 35000000.019000053406 47999999.991999976337 22425431.777000069618 60265.102702240 2023-11-17T02:27:53.473557+00:00 20000094.841999981552 35000000.021000027657 48000000.088999986649 22425432.184000018984 60265.102713661 2023-11-17T02:27:54.460320+00:00 20000094.839999999851 34999999.980999946594 47999999.945999979973 22425431.736999988556 60265.102725444 2023-11-17T02:27:55.478340+00:00 20000094.843000020832 35000000.011999957263 47999999.998000033200 22425432.046000000089 60265.102737045 2023-11-17T02:27:56.480728+00:00 20000094.838999990374 34999999.965000033379 48000000.003000020981 22425432.330999970436 60265.102748467 2023-11-17T02:27:57.467498+00:00 20000094.842000011355 35000000.024000048637 47999999.972999930382 22425432.261999960989 60265.102760068 2023-11-17T02:27:58.469893+00:00 20000094.840999960899 34999999.993999958038 47999999.993000030518 22425432.009000059217 60265.102771670 2023-11-17T02:27:59.472291+00:00 20000094.837999999523 35000000.009999990463 47999999.988000042737 22425432.413999918848 60265.102783272 2023-11-17T02:28:00.474676+00:00 20000094.842000011355 34999999.991999998689 48000000.072999946773 22425432.284000039101 60265.102794798 2023-11-17T02:28:01.470562+00:00 20000094.841000020504 35000000.027000002563 48000000.013000011444 22425432.504999998957 60265.102806475 2023-11-17T02:28:02.479464+00:00 20000094.841000020504 34999999.971000000834 47999999.904000036418 22425432.491000059992 60265.102817821 2023-11-17T02:28:03.459731+00:00 20000094.839999970049 35000000.015999987721 48000000.037999987602 22425432.139999989420 60265.102829603 2023-11-17T02:28:04.477749+00:00 20000094.840000029653 34999999.997000008821 47999999.978999972343 22425432.179000020027 60265.102841205 2023-11-17T02:28:05.480149+00:00 20000094.839999970049 34999999.988999992609 48000000.023000001907 22425432.032999988645 60265.102852627 2023-11-17T02:28:06.466923+00:00 20000094.842000011355 35000000.015000022948 48000000.026999950409 22425432.959999918938 60265.102864228 2023-11-17T02:28:07.469315+00:00 20000094.839999970049 34999999.996999979019 48000000.005000002682 22425432.213000059128 60265.102875830 2023-11-17T02:28:08.471706+00:00 20000094.840999960899 35000000.002000026405 47999999.954000011086 22425432.772999998182 60265.102887432 2023-11-17T02:28:09.474103+00:00 20000094.839000109583 35000000.000999987125 48000000.029999986291 22425433.437999960035 60265.102898853 2023-11-17T02:28:10.460881+00:00 20000094.842000011355 35000000.017000019550 48000000.016000002623 22425433.019999999553 60265.102910635 2023-11-17T02:28:11.478894+00:00 20000094.841999888420 34999999.984999947250 47999999.998000033200 22425432.596999999136 60265.102922056 2023-11-17T02:28:12.465670+00:00 20000094.840000029653 34999999.976000010967 48000000.005999982357 22425432.835000000894 60265.102933658 2023-11-17T02:28:13.468063+00:00 20000094.840999960899 35000000.009000003338 47999999.987999983132 22425432.768999990076 60265.102945440 2023-11-17T02:28:14.486078+00:00 20000094.841000080109 35000000.020999968052 47999999.989000022411 22425432.973000001162 60265.102956862 2023-11-17T02:28:15.472853+00:00 20000094.840000029653 34999999.979000091553 47999999.964999966323 22425432.769999999553 60265.102968464 2023-11-17T02:28:16.475248+00:00 20000094.841999888420 35000000.016999959946 47999999.986000001431 22425432.513999998569 60265.102979884 2023-11-17T02:28:17.462027+00:00 20000094.838000059128 34999999.970000028610 47999999.983000040054 22425432.937000010163 60265.102991667 2023-11-17T02:28:18.480042+00:00 20000094.843000050634 35000000.029999971390 48000000.092999942601 22425432.886999990791 60265.103003088 2023-11-17T02:28:19.466813+00:00 20000094.838999990374 35000000.001999966800 47999999.944000013173 22425432.976000010967 60265.103014690 2023-11-17T02:28:20.469204+00:00 20000094.842999938875 34999999.993999958038 48000000.027000069618 22425433.089999999851 60265.103026291 2023-11-17T02:28:21.471597+00:00 20000094.841000080109 34999999.992000102997 48000000.061999917030 22425432.897999998182 60265.103037893 2023-11-17T02:28:22.473985+00:00 20000094.839999910444 34999999.987999923527 47999999.933000087738 22425432.824000000954 60265.103049495 2023-11-17T02:28:23.476379+00:00 20000094.840000029653 35000000.011000037193 48000000.026000022888 22425432.941999968141 60265.103060916 2023-11-17T02:28:24.463158+00:00 20000094.837999939919 35000000.008999936283 47999999.983999967575 22425433.507000029087 60265.103072699 2023-11-17T02:28:25.481175+00:00 20000094.840000029653 34999999.968000046909 47999999.932999968529 22425433.066999968141 60265.103084120 2023-11-17T02:28:26.467945+00:00 20000094.843000050634 35000000.016000032425 48000000.067999958992 22425432.822000030428 60265.103095721 2023-11-17T02:28:27.470338+00:00 20000094.840999960899 34999999.998999953270 47999999.973000049591 22425433.375000000000 60265.103107323 2023-11-17T02:28:28.472732+00:00 20000094.843000050634 35000000.014999993145 48000000.029999971390 22425433.150999959558 60265.103118925 2023-11-17T02:28:29.475131+00:00 20000094.835999969393 34999999.990000009537 47999999.969999998808 22425433.043000038713 60265.103130346 2023-11-17T02:28:30.461909+00:00 20000094.842000011355 35000000.032000057399 47999999.998999997973 22425433.578999999911 60265.103141948 2023-11-17T02:28:31.464305+00:00 20000094.842999938875 34999999.972999997437 48000000.086000010371 22425432.919999960810 60265.103153731 2023-11-17T02:28:32.482325+00:00 20000094.841000080109 35000000.001999996603 47999999.937999993563 22425433.364000018686 60265.103165152 2023-11-17T02:28:33.469107+00:00 20000094.837000008672 34999999.968999996781 47999999.974999986589 22425433.460000038147 60265.103176754 2023-11-17T02:28:34.471501+00:00 20000094.843999978155 35000000.050999999046 48000000.038999997079 22425433.495000001043 60265.103188355 2023-11-17T02:28:35.473895+00:00 20000094.838999990374 34999999.957999996841 47999999.987999983132 22425433.041999939829 60265.103199957 2023-11-17T02:28:36.476291+00:00 20000094.839999999851 35000000.001999996603 48000000.013999998569 22425433.593000050634 60265.103211378 2023-11-17T02:28:37.463061+00:00 20000094.839999999851 35000000.002999991179 47999999.947000026703 22425433.449999928474 60265.103223161 2023-11-17T02:28:38.481084+00:00 20000094.844000000507 35000000.012000016868 48000000.009000003338 22425433.372000098228 60265.103234582 2023-11-17T02:28:39.467857+00:00 20000094.840999998152 34999999.990000009537 47999999.990000009537 22425433.334999918938 60265.103246184 2023-11-17T02:28:40.470254+00:00 20000094.837999999523 35000000.005999982357 47999999.986999988556 22425433.381000038236 60265.103257786 2023-11-17T02:28:41.472655+00:00 20000094.842000011355 34999999.997999973595 48000000.016000032425 22425433.307999968529 60265.103269387 2023-11-17T02:28:42.475047+00:00 20000094.837999999523 35000000.022000007331 48000000.047999978065 22425433.572000030428 60265.103280989 2023-11-17T02:28:43.477437+00:00 20000094.840999990702 34999999.960000038147 47999999.962999939919 22425433.386000040919 60265.103292516 2023-11-17T02:28:44.473325+00:00 20000094.842999991030 35000000.021999962628 47999999.986000061035 22425433.914999961853 60265.103304192 2023-11-17T02:28:45.482231+00:00 20000094.844000011683 34999999.985000006855 48000000.005000002682 22425434.174999948591 60265.103315538 2023-11-17T02:28:46.462498+00:00 20000094.837999999523 34999999.996999979019 47999999.991999976337 22425433.228000041097 60265.103327321 2023-11-17T02:28:47.480513+00:00 20000094.840999990702 35000000.006000041962 48000000.001999966800 22425433.041999939829 60265.103338742 2023-11-17T02:28:48.467284+00:00 20000094.839999999851 35000000.019999980927 48000000.019999980927 22425433.427000049502 60265.103350344 2023-11-17T02:28:49.469680+00:00 20000094.839999999851 34999999.998999953270 48000000.024000048637 22425433.907999988645 60265.103361946 2023-11-17T02:28:50.472075+00:00 20000094.839999970049 34999999.994000077248 47999999.983000040054 22425433.986999988556 60265.103373547 2023-11-17T02:28:51.474475+00:00 20000094.842000011355 34999999.990000009537 48000000.013000011444 22425433.787000060081 60265.103385149 2023-11-17T02:28:52.476874+00:00 20000094.841000020504 35000000.013000011444 48000000.053000003099 22425433.789999961853 60265.103396570 2023-11-17T02:28:53.463645+00:00 20000094.842000011355 35000000.001999966800 47999999.915000006557 22425433.865000009537 60265.103408352 2023-11-17T02:28:54.481666+00:00 20000094.837999999523 34999999.972000002861 48000000.013999998569 22425434.147999998182 60265.103419774 2023-11-17T02:28:55.468438+00:00 20000094.842999991030 35000000.011999957263 47999999.954999983311 22425434.044000029564 60265.103431375 2023-11-17T02:28:56.470832+00:00 20000094.839999970049 35000000.009999990463 48000000.034999996424 22425434.135999921709 60265.103442797 2023-11-17T02:28:57.457598+00:00 20000094.844000041485 35000000.014999993145 48000000.032000012696 22425433.835000038147 60265.103454579 2023-11-17T02:28:58.475608+00:00 20000094.834999978542 34999999.985000006855 47999999.943000018597 22425434.392000000924 60265.103466000 2023-11-17T02:28:59.462384+00:00 20000094.842999991030 35000000.009000062943 47999999.986000001431 22425433.686000000685 60265.103477601 2023-11-17T02:29:00.464778+00:00 20000094.840000029653 35000000.016999959946 48000000.081999957561 22425433.607000008225 60265.103489384 2023-11-17T02:29:01.482794+00:00 20000094.839999970049 34999999.961999997497 47999999.972000002861 22425434.484000001103 60265.103500805 2023-11-17T02:29:02.469565+00:00 20000094.841000020504 34999999.997000001371 48000000.023000061512 22425434.022999998182 60265.103512407 2023-11-17T02:29:03.471959+00:00 20000094.842000011355 35000000.010000012815 48000000.046999931335 22425434.274000000209 60265.103523828 2023-11-17T02:29:04.458733+00:00 20000094.839999910444 35000000.027000002563 47999999.956000089645 22425434.718999978155 60265.103535610 2023-11-17T02:29:05.476749+00:00 20000094.839000109583 34999999.979999989271 47999999.924999952316 22425433.581000000238 60265.103547032 2023-11-17T02:29:06.463526+00:00 20000094.842000011355 35000000.012000016868 48000000.059999942780 22425434.571000009775 60265.103558633 2023-11-17T02:29:07.465924+00:00 20000094.839999910444 34999999.995999991894 48000000.030000090599 22425434.418000008911 60265.103570235 2023-11-17T02:29:08.468320+00:00 20000094.843000050634 35000000.001999996603 47999999.959999918938 22425433.896000001580 60265.103581837 2023-11-17T02:29:09.470720+00:00 20000094.840000029653 34999999.994000017643 47999999.996000051498 22425434.467000011355 60265.103593439 2023-11-17T02:29:10.473113+00:00 20000094.838999990374 35000000.009999990463 48000000.029999971390 22425434.509999990463 60265.103604860 2023-11-17T02:29:11.459883+00:00 20000094.842000011355 34999999.976000010967 47999999.930999986827 22425433.866000000387 60265.103616642 2023-11-17T02:29:12.477902+00:00 20000094.839999910444 35000000.020999968052 48000000.008000023663 22425434.066999968141 60265.103628064 2023-11-17T02:29:13.464680+00:00 20000094.841000080109 34999999.982999980450 48000000.029000036418 22425434.823000010103 60265.103639665 2023-11-17T02:29:14.467083+00:00 20000094.842999938875 35000000.010000050068 48000000.019000008702 22425433.787000000477 60265.103651267 2023-11-17T02:29:15.469475+00:00 20000094.838000059128 34999999.981999993324 47999999.971000000834 22425434.184000018984 60265.103662869 2023-11-17T02:29:16.471865+00:00 20000094.840999960899 35000000.011999957263 47999999.983000002801 22425434.473999980837 60265.103674290 2023-11-17T02:29:17.458636+00:00 20000094.843000050634 35000000.005000002682 48000000.037000000477 22425434.319999989122 60265.103686072 2023-11-17T02:29:18.476659+00:00 20000094.838999990374 34999999.988999962807 47999999.993999987841 22425434.444999989122 60265.103697674 2023-11-17T02:29:19.479059+00:00 20000094.839999910444 35000000.017000079155 47999999.953000009060 22425434.712000008672 60265.103709095 2023-11-17T02:29:20.465830+00:00 20000094.840000029653 34999999.994999997318 48000000.032999992371 22425434.574999991804 60265.103720697 2023-11-17T02:29:21.468227+00:00 20000094.842000011355 34999999.987999923527 47999999.989000022411 22425434.731000009924 60265.103732299 2023-11-17T02:29:22.470626+00:00 20000094.840000029653 35000000.005000106990 48000000.052999973297 22425434.977000001818 60265.103743901 2023-11-17T02:29:23.473022+00:00 20000094.842000011355 35000000.030999898911 48000000.013000011444 22425434.860000010580 60265.103755427 2023-11-17T02:29:24.468911+00:00 20000094.838999990374 34999999.975000016391 47999999.942000031471 22425434.659000039101 60265.103767104 2023-11-17T02:29:25.477816+00:00 20000094.842999938875 35000000.000000000000 48000000.008999936283 22425434.811999920756 60265.103778450 2023-11-17T02:29:26.458093+00:00 20000094.838999990374 35000000.004000067711 48000000.072000026703 22425434.425000071526 60265.103790233 2023-11-17T02:29:27.476109+00:00 20000094.842000011355 34999999.995999932289 47999999.940000057220 22425435.192999958992 60265.103801834 2023-11-17T02:29:28.478508+00:00 20000094.841000080109 34999999.990000009537 48000000.032999992371 22425434.990000009537 60265.103813256 2023-11-17T02:29:29.465280+00:00 20000094.840999960899 35000000.006000041962 47999999.992999911308 22425434.679000020027 60265.103824858 2023-11-17T02:29:30.467677+00:00 20000094.837999999523 35000000.018999926746 48000000.024000048637 22425435.268999930471 60265.103836459 2023-11-17T02:29:31.470071+00:00 20000094.842000000179 34999999.963999986649 47999999.935999989510 22425435.188000079244 60265.103848061 2023-11-17T02:29:32.472465+00:00 20000094.839999999851 35000000.028999999166 48000000.023000001907 22425435.128999948502 60265.103859482 2023-11-17T02:29:33.459243+00:00 20000094.842999991030 35000000.007999986410 48000000.013000011444 22425435.200000051409 60265.103871264 2023-11-17T02:29:34.477265+00:00 20000094.837000001222 34999999.968000009656 47999999.917999982834 22425435.075999978930 60265.103882686 2023-11-17T02:29:35.464043+00:00 20000094.841000009328 35000000.037000000477 48000000.093000046909 22425434.682999968529 60265.103894287 2023-11-17T02:29:36.466432+00:00 20000094.842000011355 34999999.962999999523 47999999.994999997318 22425435.004999998957 60265.103905889 2023-11-17T02:29:37.468825+00:00 20000094.840999990702 35000000.023999989033 48000000.045999996364 22425435.078999999911 60265.103917491 2023-11-17T02:29:38.471223+00:00 20000094.842000011355 34999999.994999997318 47999999.909000009298 22425434.216000080109 60265.103929093 2023-11-17T02:29:39.473613+00:00 20000094.839999999851 35000000.009999990463 48000000.049999982119 22425434.467000011355 60265.103940514 2023-11-17T02:29:40.460390+00:00 20000094.840999990702 34999999.972999989986 47999999.971000023186 22425434.888999938965 60265.103952296 2023-11-17T02:29:41.478406+00:00 20000094.838999990374 35000000.004000008106 48000000.027000010014 22425435.014999989420 60265.103963717 2023-11-17T02:29:42.465184+00:00 20000094.840999990702 35000000.013999998569 47999999.978999972343 22425434.942000031471 60265.103975319 2023-11-17T02:29:43.467578+00:00 20000094.842000011355 35000000.003000020981 47999999.975000016391 22425435.143000010401 60265.103986740 2023-11-17T02:29:44.454348+00:00 20000094.838999990374 34999999.987999983132 48000000.025999963284 22425434.950999978930 60265.103998523 2023-11-17T02:29:45.472366+00:00 20000094.841000020504 34999999.998000033200 47999999.982000052929 22425435.167000059038 60265.104010125 2023-11-17T02:29:46.474759+00:00 20000094.837999999523 35000000.005000002682 48000000.022000007331 22425435.353000000119 60265.104021545 2023-11-17T02:29:47.461535+00:00 20000094.843999978155 34999999.993000030518 47999999.981999993324 22425435.059000000358 60265.104033328 2023-11-17T02:29:48.479555+00:00 20000094.842000011355 35000000.011999957263 48000000.026999950409 22425434.787999998778 60265.104044749 2023-11-17T02:29:49.466334+00:00 20000094.840000029653 34999999.993000030518 47999999.955000042915 22425435.618000000715 60265.104056351 2023-11-17T02:29:50.468725+00:00 20000094.840999960899 35000000.006999969482 48000001.067999958992 22425434.366000011563 60265.104067953 2023-11-17T02:29:51.471116+00:00 20000094.840000029653 34999999.996999979019 47999999.988999962807 22425435.145999979228 60265.104079554 2023-11-17T02:29:52.473508+00:00 20000094.839999970049 35000000.001999966800 47999999.925000071526 22425435.452000018209 60265.104090976 2023-11-17T02:29:53.460280+00:00 20000094.840000029653 34999999.990000009537 48000000.039000026882 22425435.228999998420 60265.104102577 2023-11-17T02:29:54.462676+00:00 20000094.842999991030 34999999.993000030518 48000000.032999992371 22425434.882999990135 60265.104114360 2023-11-17T02:29:55.480701+00:00 20000094.839999970049 35000000.006999969482 47999999.967000007629 22425436.085999999195 60265.104125781 2023-11-17T02:29:56.467471+00:00 20000094.840999960899 35000000.006000041962 47999999.974999897182 22425434.955000009388 60265.104137382 2023-11-17T02:29:57.469865+00:00 20000094.838000059128 35000000.006999969482 47999999.991000063717 22425435.961999978870 60265.104148984 2023-11-17T02:29:58.472261+00:00 20000094.840999960899 34999999.976999998093 48000000.003000020981 22425435.564000010490 60265.104160586 2023-11-17T02:29:59.474658+00:00 20000094.841000080109 35000000.005000002682 48000000.044999986887 22425435.518999990076 60265.104172007 2023-11-17T02:30:00.461414+00:00 20000094.842000011355 34999999.984000086784 47999999.944999992847 22425435.633999999613 60265.104183609 2023-11-17T02:30:01.463812+00:00 20000094.839999910444 35000000.029999971390 48000000.018000006676 22425435.371999979019 60265.104195211 2023-11-17T02:30:02.466213+00:00 20000094.841000080109 34999999.998000033200 48000000.002999991179 22425435.794000029564 60265.104206813 2023-11-17T02:30:03.468612+00:00 20000094.840999960899 34999999.994000002742 48000000.071999996901 22425435.301999989897 60265.104218415 2023-11-17T02:30:04.471010+00:00 20000094.837000008672 34999999.977999992669 47999999.928000032902 22425435.565999981016 60265.104230016 2023-11-17T02:30:05.473406+00:00 20000094.845000028610 35000000.023000001907 48000000.033999979496 22425435.848000049591 60265.104241618 2023-11-17T02:30:06.475803+00:00 20000094.839999910444 34999999.981999993324 47999999.990000009537 22425435.637999951839 60265.104253144 2023-11-17T02:30:07.471689+00:00 20000094.842000011355 35000000.019000023603 47999999.995999991894 22425435.715000029653 60265.104264746 2023-11-17T02:30:08.474084+00:00 20000094.840000029653 35000000.023999989033 48000000.013000011444 22425435.556999981403 60265.104276167 2023-11-17T02:30:09.460861+00:00 20000094.838999990374 34999999.994999967515 48000000.010000050068 22425436.181000050157 60265.104287769 2023-11-17T02:30:10.463255+00:00 20000094.840999960899 34999999.996000051498 47999999.989999890327 22425435.755999919027 60265.104299371 2023-11-17T02:30:11.465650+00:00 20000094.842000011355 34999999.990999996662 48000000.025000102818 22425435.971999999136 60265.104310973 2023-11-17T02:30:12.468042+00:00 20000094.838999990374 35000000.000000000000 47999999.956999897957 22425435.782999988645 60265.104322575 2023-11-17T02:30:13.470439+00:00 20000094.843000050634 35000000.005999982357 48000000.043000102043 22425435.369000080973 60265.104334177 2023-11-17T02:30:14.472832+00:00 20000094.840999960899 34999999.981000013649 47999999.940999977291 22425436.048999909312 60265.104345778 2023-11-17T02:30:15.475229+00:00 20000094.841000080109 35000000.016999959946 48000000.044000029564 22425435.947000030428 60265.104357199 2023-11-17T02:30:16.462000+00:00 20000094.837000008672 34999999.992000043392 47999999.998999953270 22425435.412000060081 60265.104368982 2023-11-17T02:30:17.480018+00:00 20000094.842999938875 34999999.997999973595 47999999.945999979973 22425435.599999900907 60265.104380403 2023-11-17T02:30:18.466791+00:00 20000094.840999960899 35000000.003000020981 48000000.024999983609 22425435.808000091463 60265.104392005 2023-11-17T02:30:19.469188+00:00 20000094.841000080109 35000000.003999948502 47999999.958999991417 22425436.159999970347 60265.104403425 2023-11-17T02:30:20.455963+00:00 20000094.839999910444 35000000.025000102818 48000000.055000066757 22425435.922999981791 60265.104415208 2023-11-17T02:30:21.473974+00:00 20000094.842000011355 34999999.983999967575 48000000.016999997199 22425435.552000049502 60265.104426810 2023-11-17T02:30:22.476371+00:00 20000094.838999990374 35000000.006000041962 47999999.942000001669 22425436.123999949545 60265.104438231 2023-11-17T02:30:23.463153+00:00 20000094.840000029653 34999999.993999958038 48000000.028999999166 22425435.892000079155 60265.104450013 2023-11-17T02:30:24.481164+00:00 20000094.842999998480 34999999.983999967575 48000000.060999989510 22425435.703999999911 60265.104461434 2023-11-17T02:30:25.467939+00:00 20000094.837999999523 34999999.993999958038 47999999.907000012696 22425436.183999899775 60265.104473036 2023-11-17T02:30:26.470335+00:00 20000094.841000009328 35000000.023000001907 48000000.074999988079 22425436.169000029564 60265.104484457 2023-11-17T02:30:27.457104+00:00 20000094.844000000507 34999999.984000086784 47999999.926999993622 22425435.779000040144 60265.104496240 2023-11-17T02:30:28.475119+00:00 20000094.837000001222 35000000.000999927521 48000000.047000050545 22425436.085999969393 60265.104507660 2023-11-17T02:30:29.461891+00:00 20000094.841999989003 35000000.000000000000 47999999.989999949932 22425435.960000038147 60265.104519262 2023-11-17T02:30:30.464288+00:00 20000094.841000020504 34999999.980000019073 48000000.003000020981 22425435.909999970347 60265.104531045 2023-11-17T02:30:31.482310+00:00 20000094.840999990702 35000000.021000027657 47999999.992999970913 22425436.481999989599 60265.104542466 2023-11-17T02:30:32.469080+00:00 20000094.839999999851 35000000.001999966800 47999999.994999997318 22425435.458999991417 60265.104554068 2023-11-17T02:30:33.471470+00:00 20000094.842000011355 34999999.987000003457 48000000.035000093281 22425436.434000018984 60265.104565489 2023-11-17T02:30:34.458244+00:00 20000094.838999990374 35000000.006999999285 48000000.010999917984 22425436.453000001609 60265.104577271 2023-11-17T02:30:35.476262+00:00 20000094.842999991030 35000000.011000007391 47999999.958999991417 22425436.609000001103 60265.104588693 2023-11-17T02:30:36.463036+00:00 20000094.838999990374 34999999.979999989271 47999999.972000002861 22425436.735999990255 60265.104600294 2023-11-17T02:30:37.465431+00:00 20000094.839000049978 35000000.027000010014 48000000.024000048637 22425436.461000010371 60265.104611896 2023-11-17T02:30:38.467812+00:00 20000094.841999951750 34999999.981000013649 47999999.988999962807 22425436.293999999762 60265.104623497 2023-11-17T02:30:39.470206+00:00 20000094.842000011355 35000000.017999976873 48000000.050999999046 22425436.193999990821 60265.104635099 2023-11-17T02:30:40.472597+00:00 20000094.838999990374 34999999.988999992609 47999999.891000032425 22425436.481000009924 60265.104646521 2023-11-17T02:30:41.459368+00:00 20000094.840000029653 34999999.990999996662 48000000.105000019073 22425436.264999989420 60265.104658303 2023-11-17T02:30:42.477389+00:00 20000094.842999991030 35000000.018000006676 47999999.968999981880 22425436.157000008970 60265.104669724 2023-11-17T02:30:43.464161+00:00 20000094.838999990374 35000000.001000046730 47999999.989999987185 22425436.432000011206 60265.104681326 2023-11-17T02:30:44.466558+00:00 20000094.842000011355 34999999.981999993324 47999999.992000013590 22425436.345999989659 60265.104692928 2023-11-17T02:30:45.468951+00:00 20000094.841000020504 35000000.005000002682 48000000.016000002623 22425436.129000041634 60265.104704530 2023-11-17T02:30:46.471343+00:00 20000094.840999960899 35000000.018000006676 48000000.020999997854 22425436.559999939054 60265.104716056 2023-11-17T02:30:47.467229+00:00 20000094.839000049978 34999999.975999951363 47999999.944000013173 22425436.559999998659 60265.104727733 2023-11-17T02:30:48.476139+00:00 20000094.842000011355 35000000.005999982357 48000000.056999981403 22425436.653000000864 60265.104739335 2023-11-17T02:30:49.478530+00:00 20000094.839999910444 35000000.002000093460 47999999.943000018597 22425436.877000030130 60265.104750861 2023-11-17T02:30:50.474420+00:00 20000094.839000109583 34999999.988999962807 48000000.018999986351 22425437.083000000566 60265.104762463 2023-11-17T02:30:51.476817+00:00 20000094.842000011355 35000000.014999993145 48000000.020999968052 22425436.575999978930 60265.104773884 2023-11-17T02:30:52.463593+00:00 20000094.839999910444 34999999.972000002861 47999999.983000040054 22425437.088999990374 60265.104785486 2023-11-17T02:30:53.465996+00:00 20000094.840000029653 34999999.996999979019 48000000.022000007331 22425436.391000028700 60265.104797088 2023-11-17T02:30:54.468387+00:00 20000094.840999960899 35000000.031000018120 48000000.014999993145 22425437.046000000089 60265.104808690 2023-11-17T02:30:55.470780+00:00 20000094.840000029653 34999999.996000051498 48000000.008999936283 22425437.079999979585 60265.104820111 2023-11-17T02:30:56.457552+00:00 20000094.842000011355 34999999.988999962807 47999999.916000008583 22425437.032999988645 60265.104831893 2023-11-17T02:30:57.475576+00:00 20000094.840999960899 34999999.993000030518 48000000.035000093281 22425436.902000069618 60265.104843495 2023-11-17T02:30:58.477969+00:00 20000094.843000050634 35000000.037999987602 48000000.010999917984 22425437.104999899864 60265.104854916 2023-11-17T02:30:59.464741+00:00 20000094.840000029653 34999999.959999918938 48000000.001000046730 22425437.003000020981 60265.104866518 2023-11-17T02:31:00.467121+00:00 20000094.838999990374 35000000.006000041962 48000000.008000023663 22425436.741000059992 60265.104878119 2023-11-17T02:31:01.469515+00:00 20000094.838999990374 34999999.988999962807 47999999.941999912262 22425436.640999909490 60265.104889721 2023-11-17T02:31:02.471911+00:00 20000094.842999938875 35000000.027999997139 48000000.075000047684 22425437.405000090599 60265.104901142 2023-11-17T02:31:03.458686+00:00 20000094.841000080109 35000000.002000093460 47999999.942999958992 22425437.171999931335 60265.104912925 2023-11-17T02:31:04.476702+00:00 20000094.838999990374 34999999.986000001431 48000000.067000031471 22425436.984000090510 60265.104924346 2023-11-17T02:31:05.463471+00:00 20000094.840999960899 34999999.996999986470 47999999.912999987602 22425437.097999930382 60265.104935948 2023-11-17T02:31:06.465868+00:00 20000094.840000029653 35000000.019000008702 48000000.035999998450 22425437.085000038147 60265.104947549 2023-11-17T02:31:07.468257+00:00 20000094.840000029653 34999999.992999993265 48000000.016000002623 22425437.539999961853 60265.104959151 2023-11-17T02:31:08.470651+00:00 20000094.842999938875 34999999.999000012875 47999999.972999997437 22425436.897999998182 60265.104970753 2023-11-17T02:31:09.473042+00:00 20000094.840999960899 34999999.991999976337 48000000.019999980927 22425437.072000030428 60265.104982174 2023-11-17T02:31:10.459809+00:00 20000094.841000080109 35000000.006999999285 48000000.018999986351 22425437.203999999911 60265.104993956 2023-11-17T02:31:11.477832+00:00 20000094.840999960899 35000000.013000041246 47999999.994999997318 22425437.172000050545 60265.105005377 2023-11-17T02:31:12.464609+00:00 20000094.838000059128 34999999.984999947250 48000000.007000029087 22425437.017999891192 60265.105016979 2023-11-17T02:31:13.467004+00:00 20000094.842999938875 35000000.003000020981 47999999.981999993324 22425437.275000099093 60265.105028581 2023-11-17T02:31:14.469398+00:00 20000094.840000029653 34999999.996999979019 47999999.967000007629 22425437.217000011355 60265.105040183 2023-11-17T02:31:15.471796+00:00 20000094.840999960899 35000000.003000020981 48000000.023000001907 22425436.981999989599 60265.105051785 2023-11-17T02:31:16.474188+00:00 20000094.842000011355 35000000.014999993145 48000000.025000043213 22425437.575999978930 60265.105063206 2023-11-17T02:31:17.460961+00:00 20000094.839000001550 34999999.967999987304 47999999.981999993324 22425436.949999928474 60265.105074988 2023-11-17T02:31:18.478982+00:00 20000094.842000000179 35000000.004000008106 48000000.026999950409 22425436.913000110537 60265.105086409 2023-11-17T02:31:19.465755+00:00 20000094.839000001550 35000000.005000002682 48000000.006000041962 22425437.649999979883 60265.105098011 2023-11-17T02:31:20.468152+00:00 20000094.839000001550 34999999.993000030518 47999999.947999946773 22425437.792999979109 60265.105109613 2023-11-17T02:31:21.470546+00:00 20000094.841999989003 35000000.011000037193 48000000.008000023663 22425437.850000001490 60265.105121215 2023-11-17T02:31:22.472941+00:00 20000094.841000009328 34999999.986999988556 48000000.031999953091 22425437.550999999046 60265.105132636 2023-11-17T02:31:23.459710+00:00 20000094.843000009656 34999999.990999937057 47999999.942000031471 22425438.038999989629 60265.105144237 2023-11-17T02:31:24.462105+00:00 20000094.839999999851 35000000.014000058174 48000000.106999993324 22425437.955000009388 60265.105156020 2023-11-17T02:31:25.480128+00:00 20000094.840999990702 35000000.018000006676 47999999.953000068665 22425437.734999999404 60265.105167441 2023-11-17T02:31:26.466901+00:00 20000094.838999990374 35000000.001999966800 47999999.985999941826 22425437.971999999136 60265.105179043 2023-11-17T02:31:27.469297+00:00 20000094.842000011355 34999999.981999993324 48000000.004000067711 22425437.910999979824 60265.105190645 2023-11-17T02:31:28.471695+00:00 20000094.840999990702 35000000.006999969482 48000000.035999998450 22425437.452000018209 60265.105202246 2023-11-17T02:31:29.474086+00:00 20000094.839999999851 35000000.031000018120 47999999.968000009656 22425438.153999980539 60265.105213773 2023-11-17T02:31:30.469978+00:00 20000094.841999981552 34999999.978999972343 48000000.000000000000 22425438.101000010967 60265.105225375 2023-11-17T02:31:31.472375+00:00 20000094.837000008672 35000000.014999993145 48000000.037999987602 22425437.945999979973 60265.105236796 2023-11-17T02:31:32.459148+00:00 20000094.838999990374 34999999.975000016391 47999999.923000007868 22425437.655000001192 60265.105248398 2023-11-17T02:31:33.461547+00:00 20000094.844000041485 34999999.983000040054 48000000.067999988794 22425437.655000030994 60265.105260180 2023-11-17T02:31:34.479565+00:00 20000094.842000011355 35000000.021999962628 47999999.957000017166 22425438.412000000477 60265.105271601 2023-11-17T02:31:35.466333+00:00 20000094.840999960899 35000000.000000000000 48000000.013999998569 22425438.348999980837 60265.105283203 2023-11-17T02:31:36.468728+00:00 20000094.841000020504 34999999.962999992073 47999999.925999999046 22425437.507000029087 60265.105294805 2023-11-17T02:31:37.471123+00:00 20000094.839999970049 35000000.075000002980 48000000.134999990463 22425438.094999969006 60265.105306407 2023-11-17T02:31:38.473516+00:00 20000094.840000029653 34999999.976999998093 47999999.929000020027 22425438.589999970049 60265.105317827 2023-11-17T02:31:39.460295+00:00 20000094.842000011355 35000000.013999998569 47999999.991999976337 22425438.378000020981 60265.105329610 2023-11-17T02:31:40.478315+00:00 20000094.839999970049 34999999.962999999523 48000000.001000046730 22425438.475000020117 60265.105341031 2023-11-17T02:31:41.465088+00:00 20000094.841000020504 35000000.012999981642 48000000.052999973297 22425438.199000000954 60265.105352633 2023-11-17T02:31:42.467481+00:00 20000094.839999970049 34999999.993000030518 47999999.972999930382 22425438.611999988556 60265.105364235 2023-11-17T02:31:43.469876+00:00 20000094.840000029653 35000000.005000002682 47999999.953000068665 22425438.441999968141 60265.105375837 2023-11-17T02:31:44.472268+00:00 20000094.840000029653 35000000.013999998569 48000000.065999977291 22425437.945000048727 60265.105387438 2023-11-17T02:31:45.474660+00:00 20000094.840999960899 35000000.013000011444 47999999.955999970436 22425438.672999981791 60265.105398859 2023-11-17T02:31:46.461441+00:00 20000094.840999960899 34999999.965999960899 48000000.016000032425 22425438.174999948591 60265.105410642 2023-11-17T02:31:47.479455+00:00 20000094.840000029653 34999999.989000022411 47999999.967000007629 22425438.351000070572 60265.105422063 2023-11-17T02:31:48.466230+00:00 20000094.840999960899 35000000.026000022888 48000000.052999973297 22425437.944999929518 60265.105433665 2023-11-17T02:31:49.468626+00:00 20000094.841000080109 34999999.988000042737 48000000.023000001907 22425438.120000001043 60265.105445086 2023-11-17T02:31:50.455398+00:00 20000094.838999990374 35000000.010999917984 47999999.979999996722 22425438.644999980927 60265.105456868 2023-11-17T02:31:51.473412+00:00 20000094.842000011355 34999999.991000063717 48000000.005000002682 22425438.194000009447 60265.105468470 2023-11-17T02:31:52.475805+00:00 20000094.842000011355 34999999.993999958038 47999999.967999987304 22425438.713999990374 60265.105479891 2023-11-17T02:31:53.462585+00:00 20000094.840999960899 35000000.011999957263 47999999.990999996662 22425438.830000039190 60265.105491674 2023-11-17T02:31:54.480604+00:00 20000094.838999990374 34999999.970000028610 48000000.037000000477 22425438.827000018209 60265.105503094 2023-11-17T02:31:55.467378+00:00 20000094.842000011355 35000000.027999997139 47999999.972999989986 22425439.102000001818 60265.105514696 2023-11-17T02:31:56.469769+00:00 20000094.840000029653 35000000.000000000000 48000000.031000018120 22425438.679000020027 60265.105526118 2023-11-17T02:31:57.456540+00:00 20000094.842000011355 34999999.996999979019 47999999.947000026703 22425438.743000030518 60265.105537900 2023-11-17T02:31:58.474556+00:00 20000094.839999910444 35000000.005000002682 48000000.014999993145 22425438.950999978930 60265.105549321 2023-11-17T02:31:59.461330+00:00 20000094.842000011355 34999999.994000077248 48000000.050999999046 22425438.835999969393 60265.105560923 2023-11-17T02:32:00.463719+00:00 20000094.838999990374 34999999.996999979019 48000000.004000008106 22425438.371999979019 60265.105572705 2023-11-17T02:32:01.481741+00:00 20000094.841000080109 34999999.994999997318 47999999.917000003159 22425438.838999990374 60265.105584126 2023-11-17T02:32:02.468517+00:00 20000094.839999910444 35000000.026000022888 48000000.057000041008 22425438.949000000954 60265.105595728 2023-11-17T02:32:03.470914+00:00 20000094.841000080109 34999999.981999993324 47999999.959999918938 22425439.123000029474 60265.105607149 2023-11-17T02:32:04.457682+00:00 20000094.839999910444 34999999.995999932289 48000000.026000022888 22425439.215000029653 60265.105618932 2023-11-17T02:32:05.475700+00:00 20000094.841000080109 35000000.009000003338 48000000.029999971390 22425439.065999981016 60265.105630353 2023-11-17T02:32:06.462466+00:00 20000094.842000011355 34999999.987999998033 47999999.967000007629 22425438.929999951273 60265.105641955 2023-11-17T02:32:07.464868+00:00 20000094.837999939919 35000000.003000013530 48000000.014999993145 22425438.642000079155 60265.105653556 2023-11-17T02:32:08.467269+00:00 20000094.843000050634 35000000.038000002503 47999999.989000082016 22425438.879999998957 60265.105665158 2023-11-17T02:32:09.469662+00:00 20000094.840000029653 34999999.967999987304 47999999.986999988556 22425439.076000001281 60265.105676760 2023-11-17T02:32:10.472059+00:00 20000094.838999990374 34999999.981999993324 48000000.029999971390 22425438.962000001222 60265.105688361 2023-11-17T02:32:11.474454+00:00 20000094.844000000507 35000000.011000007391 47999999.954000003636 22425439.013999998569 60265.105699963 2023-11-17T02:32:12.476849+00:00 20000094.837999999523 35000000.002999991179 48000000.000000000000 22425439.466999989003 60265.105711490 2023-11-17T02:32:13.472733+00:00 20000094.840999998152 34999999.995999991894 48000000.001000002027 22425438.886000011116 60265.105723092 2023-11-17T02:32:14.475138+00:00 20000094.841999989003 35000000.006000041962 48000000.018999986351 22425438.930999990553 60265.105734513 2023-11-17T02:32:15.461911+00:00 20000094.839999999851 35000000.000999987125 48000000.028999999166 22425438.981999989599 60265.105746115 2023-11-17T02:32:16.464312+00:00 20000094.841000009328 35000000.013999998569 47999999.969000011683 22425439.171000000089 60265.105757717 2023-11-17T02:32:17.466708+00:00 20000094.839000001550 34999999.990000009537 47999999.986999988556 22425439.483000010252 60265.105769319 2023-11-17T02:32:18.469108+00:00 20000094.840999990702 35000000.005000002682 48000000.007000029087 22425438.947000000626 60265.105780739 2023-11-17T02:32:19.455882+00:00 20000094.842000011355 34999999.969999969006 48000000.003999948502 22425439.168999999762 60265.105792522 2023-11-17T02:32:20.473893+00:00 20000094.840999990702 35000000.018999986351 47999999.988000042737 22425438.905000001192 60265.105804124 2023-11-17T02:32:21.476291+00:00 20000094.841000020504 35000000.003000020981 48000000.023999989033 22425439.397000011057 60265.105815545 2023-11-17T02:32:22.463069+00:00 20000094.839999970049 34999999.993999958038 48000000.023000001907 22425438.750000000000 60265.105827147 2023-11-17T02:32:23.465461+00:00 20000094.839000020176 34999999.988000042737 47999999.960000038147 22425439.469999969006 60265.105838749 2023-11-17T02:32:24.467858+00:00 20000094.842999991030 35000000.019999980927 48000000.025999903679 22425439.039000030607 60265.105850350 2023-11-17T02:32:25.470252+00:00 20000094.838999990374 34999999.999000072479 47999999.976999998093 22425439.798999968916 60265.105861771 2023-11-17T02:32:26.457023+00:00 20000094.841000020504 34999999.992999911308 48000000.047000050545 22425439.462999999523 60265.105873554 2023-11-17T02:32:27.475040+00:00 20000094.842000011355 35000000.014999993145 47999999.978999972343 22425439.032000008970 60265.105884975 2023-11-17T02:32:28.461816+00:00 20000094.837000008672 34999999.980000019073 47999999.968999981880 22425439.299000021070 60265.105896576 2023-11-17T02:32:29.464214+00:00 20000094.842999991030 34999999.978000037372 47999999.955000042915 22425439.912999991328 60265.105908178 2023-11-17T02:32:30.466609+00:00 20000094.842000011355 35000000.047000050545 48000000.044999957085 22425439.195999979973 60265.105919780 2023-11-17T02:32:31.468998+00:00 20000094.840999960899 34999999.981999993324 48000000.000000000000 22425439.358000040054 60265.105931382 2023-11-17T02:32:32.471397+00:00 20000094.841000020504 34999999.990999937057 48000000.043000102043 22425439.567000031471 60265.105942803 2023-11-17T02:32:33.458166+00:00 20000094.839999970049 34999999.998999953270 47999999.973999977112 22425439.469999909401 60265.105954586 2023-11-17T02:32:34.476177+00:00 20000094.838999990374 34999999.984000086784 47999999.963999986649 22425439.335000038147 60265.105966006 2023-11-17T02:32:35.462951+00:00 20000094.844000041485 35000000.052999973297 48000000.067000001669 22425439.664000030607 60265.105977608 2023-11-17T02:32:36.465348+00:00 20000094.840999960899 34999999.967000000179 47999999.932999998331 22425439.195999979973 60265.105989029 2023-11-17T02:32:37.452120+00:00 20000094.837999999523 35000000.013999991119 47999999.998000010848 22425439.528000000864 60265.106000812 2023-11-17T02:32:38.470128+00:00 20000094.841000080109 35000000.001000002027 48000000.053000003099 22425439.409999970347 60265.106012413 2023-11-17T02:32:39.472525+00:00 20000094.840999960899 34999999.980000019073 48000000.003999978304 22425438.996000051498 60265.106023835 2023-11-17T02:32:40.459294+00:00 20000094.838999990374 35000000.009999990463 47999999.988000012934 22425439.283999919891 60265.106035617 2023-11-17T02:32:41.477310+00:00 20000094.840999960899 34999999.997000008821 47999999.949999988079 22425439.463000059128 60265.106047038 2023-11-17T02:32:42.464088+00:00 20000094.841000080109 34999999.967999987304 47999999.944999992847 22425439.822999950498 60265.106058640 2023-11-17T02:32:43.466493+00:00 20000094.840999960899 35000000.039999991655 48000000.066000036895 22425439.437000039965 60265.106070242 2023-11-17T02:32:44.468886+00:00 20000094.838999990374 34999999.977999992669 47999999.977999992669 22425440.162000060081 60265.106081843 2023-11-17T02:32:45.471283+00:00 20000094.843000050634 35000000.004000008106 48000000.054000020027 22425439.852000001818 60265.106093265 2023-11-17T02:32:46.458052+00:00 20000094.839999910444 35000000.032000012696 47999999.990000009537 22425439.855999950320 60265.106104866 2023-11-17T02:32:47.460444+00:00 20000094.838999990374 34999999.976000010967 48000000.010999917984 22425440.156999949366 60265.106116649 2023-11-17T02:32:48.478469+00:00 20000094.843000050634 34999999.981999993324 47999999.985000006855 22425440.068000078201 60265.106128070 2023-11-17T02:32:49.465242+00:00 20000094.842000011355 35000000.045000016689 48000000.049000017345 22425439.577999949455 60265.106139672 2023-11-17T02:32:50.467634+00:00 20000094.838999990374 34999999.954999983311 47999999.973000049591 22425440.455999970436 60265.106151273 2023-11-17T02:32:51.470030+00:00 20000094.840999960899 35000000.036999940872 47999999.939000010490 22425440.081000089645 60265.106162875 2023-11-17T02:32:52.472423+00:00 20000094.840000029653 34999999.980000019073 48000000.041999943554 22425440.088999990374 60265.106174402 2023-11-17T02:32:53.468314+00:00 20000094.838999990374 34999999.994999997318 47999999.973000049591 22425440.120999928564 60265.106186003 2023-11-17T02:32:54.470706+00:00 20000094.842000011355 35000000.019000053406 48000000.083999991417 22425439.974000100046 60265.106197425 2023-11-17T02:32:55.457480+00:00 20000094.840000029653 34999999.995999932289 47999999.973999977112 22425439.782999988645 60265.106209027 2023-11-17T02:32:56.459882+00:00 20000094.840999960899 35000000.001000046730 47999999.958999991417 22425439.949000000954 60265.106220809 2023-11-17T02:32:57.477900+00:00 20000094.842000011355 35000000.001000046730 48000000.039000026882 22425440.008999999613 60265.106232230 2023-11-17T02:32:58.464674+00:00 20000094.840000029653 34999999.990000009537 47999999.995999991894 22425439.890000000596 60265.106243832 2023-11-17T02:32:59.467073+00:00 20000094.840000029653 35000000.001999966800 47999999.980000019073 22425439.950000010431 60265.106255434 2023-11-17T02:33:00.469450+00:00 20000094.842999938875 35000000.023999929428 48000000.030000001192 22425440.021999999881 60265.106267035 2023-11-17T02:33:01.471844+00:00 20000094.840999960899 34999999.979000091553 47999999.961999982595 22425440.203999999911 60265.106278456 2023-11-17T02:33:02.458626+00:00 20000094.839000109583 35000000.028999917209 48000000.011999987066 22425439.988000009209 60265.106290058 2023-11-17T02:33:03.461020+00:00 20000094.839999910444 34999999.972000002861 47999999.967999987304 22425440.248999979347 60265.106301660 2023-11-17T02:33:04.463416+00:00 20000094.843000050634 35000000.011999957263 48000000.039000026882 22425439.952000018209 60265.106313262 2023-11-17T02:33:05.465809+00:00 20000094.840999998152 34999999.971000082791 47999999.963999986649 22425440.338999990374 60265.106324864 2023-11-17T02:33:06.468208+00:00 20000094.837000001222 35000000.018999926746 48000000.078000009060 22425440.509999990463 60265.106336465 2023-11-17T02:33:07.470603+00:00 20000094.844000000507 34999999.987000003457 47999999.896999962628 22425440.421000000089 60265.106348067 2023-11-17T02:33:08.472994+00:00 20000094.837999999523 35000000.021999999881 48000000.048000037670 22425439.918999999762 60265.106359488 2023-11-17T02:33:09.459772+00:00 20000094.840999990702 34999999.988000012934 48000000.001999966800 22425440.606000009924 60265.106371270 2023-11-17T02:33:10.477794+00:00 20000094.842000011355 35000000.005999997258 48000000.014999993145 22425440.403000000864 60265.106382692 2023-11-17T02:33:11.464570+00:00 20000094.840999990702 34999999.976999998093 47999999.991000063717 22425440.554000020027 60265.106394294 2023-11-17T02:33:12.466960+00:00 20000094.837000008672 35000000.032000012696 48000000.013999938965 22425440.206999961287 60265.106405715 2023-11-17T02:33:13.453730+00:00 20000094.842000011355 34999999.983000010252 48000000.047999978065 22425440.411000009626 60265.106417497 2023-11-17T02:33:14.471748+00:00 20000094.842999991030 35000000.000999987125 47999999.911000013351 22425440.499000009149 60265.106429099 2023-11-17T02:33:15.474147+00:00 20000094.840999990702 34999999.994999997318 47999999.989000082016 22425440.402000010014 60265.106440520 2023-11-17T02:33:16.460920+00:00 20000094.840999990702 34999999.985000006855 48000000.018999926746 22425440.400999959558 60265.106452303 2023-11-17T02:33:17.478938+00:00 20000094.840999990702 35000000.032999992371 48000000.036000013351 22425440.375000000000 60265.106463724 2023-11-17T02:33:18.465716+00:00 20000094.836000028998 34999999.967999987304 47999999.983000040054 22425440.609000030905 60265.106475325 2023-11-17T02:33:19.468112+00:00 20000094.843999978155 35000000.009999990463 48000000.027999997139 22425440.338999990374 60265.106486746 2023-11-17T02:33:20.454880+00:00 20000094.838999990374 35000000.000000000000 47999999.972999997437 22425440.998000029474 60265.106498529 2023-11-17T02:33:21.472893+00:00 20000094.845000028610 35000000.013999998569 47999999.994999997318 22425440.325999978930 60265.106509950 2023-11-17T02:33:22.459664+00:00 20000094.838999990374 35000000.014000058174 48000000.065999999642 22425440.414000030607 60265.106521551 2023-11-17T02:33:23.462061+00:00 20000094.842000011355 34999999.993999958038 47999999.928999990225 22425440.860999941826 60265.106533334 2023-11-17T02:33:24.480080+00:00 20000094.837999999523 34999999.986999988556 48000000.057000011206 22425440.620000001043 60265.106544755 2023-11-17T02:33:25.466857+00:00 20000094.839999970049 34999999.996000051498 47999999.946999967098 22425440.481999989599 60265.106556357 2023-11-17T02:33:26.469250+00:00 20000094.841000020504 34999999.985999941826 48000000.014000058174 22425440.789000030607 60265.106567778 2023-11-17T02:33:27.456021+00:00 20000094.842000011355 35000000.024999983609 48000000.011999957263 22425440.712000008672 60265.106579561 2023-11-17T02:33:28.474042+00:00 20000094.841000020504 34999999.986000061035 47999999.945999979973 22425440.254999998957 60265.106590982 2023-11-17T02:33:29.460809+00:00 20000094.840999960899 35000000.009999990463 48000000.013000011444 22425440.529000040144 60265.106602584 2023-11-17T02:33:30.463205+00:00 20000094.838999990374 35000000.003000020981 48000000.015000052750 22425440.447999950498 60265.106614185 2023-11-17T02:33:31.465600+00:00 20000094.838999990374 35000000.003999948502 47999999.980999946594 22425440.386000040919 60265.106625787 2023-11-17T02:33:32.467996+00:00 20000094.844000101089 34999999.998999953270 48000000.031000018120 22425440.526999950409 60265.106637389 2023-11-17T02:33:33.470397+00:00 20000094.837999939919 34999999.972000002861 47999999.963999986649 22425440.674999948591 60265.106648991 2023-11-17T02:33:34.472791+00:00 20000094.843000050634 35000000.007000088692 48000000.024000048637 22425440.766000028700 60265.106660592 2023-11-17T02:33:35.475183+00:00 20000094.839999910444 35000000.009999990463 47999999.955999970436 22425440.848999980837 60265.106671938 2023-11-17T02:33:36.455453+00:00 20000094.840000029653 35000000.011999957263 48000000.065000057220 22425440.861000061035 60265.106683721 2023-11-17T02:33:37.473465+00:00 20000094.838999990374 34999999.980999998748 47999999.977999933064 22425440.700999978930 60265.106695142 2023-11-17T02:33:38.460242+00:00 20000094.842000011355 35000000.001000002027 47999999.935999989510 22425441.083999991417 60265.106706744 2023-11-17T02:33:39.462641+00:00 20000094.842000011355 35000000.010999992490 48000000.027999997139 22425440.881000038236 60265.106718346 2023-11-17T02:33:40.465039+00:00 20000094.838999990374 34999999.986000001431 47999999.981999993324 22425441.607999920845 60265.106729947 2023-11-17T02:33:41.467430+00:00 20000094.842000011355 35000000.009000003338 47999999.989000082016 22425441.569000009447 60265.106741549 2023-11-17T02:33:42.469821+00:00 20000094.840000029653 34999999.988000012934 48000000.074000000954 22425441.147999998182 60265.106753150 2023-11-17T02:33:43.472214+00:00 20000094.840999960899 35000000.011000007391 47999999.991999998689 22425440.884999990463 60265.106764752 2023-11-17T02:33:44.474605+00:00 20000094.840000029653 35000000.009999960661 48000000.018000006676 22425440.808000091463 60265.106776173 2023-11-17T02:33:45.461378+00:00 20000094.840000029653 34999999.999000012875 48000000.013999998569 22425441.230000000447 60265.106787775 2023-11-17T02:33:46.463779+00:00 20000094.841999888420 34999999.986999988556 47999999.993000000715 22425440.997000001371 60265.106799377 2023-11-17T02:33:47.466176+00:00 20000094.841000080109 35000000.004000008106 47999999.954999983311 22425440.829999998212 60265.106810979 2023-11-17T02:33:48.468566+00:00 20000094.842999938875 34999999.997000038624 48000000.021000027657 22425441.309000000358 60265.106822400 2023-11-17T02:33:49.455337+00:00 20000094.838999990374 35000000.005999982357 47999999.928999960423 22425441.063000008464 60265.106834183 2023-11-17T02:33:50.473348+00:00 20000094.842000011355 35000000.012000016868 48000000.057000041008 22425440.971000000834 60265.106845784 2023-11-17T02:33:51.475746+00:00 20000094.840000029653 35000000.002999961376 48000000.005000002682 22425441.444000009447 60265.106857205 2023-11-17T02:33:52.462520+00:00 20000094.838999990374 34999999.981999993324 48000000.008999936283 22425441.469999998808 60265.106868813 2023-11-17T02:33:53.465416+00:00 20000094.840000029653 35000000.018000006676 48000000.005000002682 22425441.761999990791 60265.106880414 2023-11-17T02:33:54.467805+00:00 20000094.840000029653 34999999.975000016391 48000000.000000000000 22425441.354999989271 60265.106892016 2023-11-17T02:33:55.470204+00:00 20000094.842999938875 34999999.998000033200 47999999.961000077426 22425441.930999990553 60265.106903437 2023-11-17T02:33:56.456972+00:00 20000094.840000029653 35000000.000999927521 48000000.023999929428 22425441.515000019222 60265.106915220 2023-11-17T02:33:57.474987+00:00 20000094.840999960899 34999999.988000042737 48000000.041000008583 22425440.592000011355 60265.106926641 2023-11-17T02:33:58.461767+00:00 20000094.842000000179 35000000.037999987602 47999999.958000056446 22425441.217999991030 60265.106938243 2023-11-17T02:33:59.464164+00:00 20000094.840999998152 34999999.983000040054 48000000.059000022709 22425441.434999998659 60265.106949844 2023-11-17T02:34:00.466557+00:00 20000094.837999999523 34999999.973999977112 47999999.938999891281 22425441.296999990940 60265.106961446 2023-11-17T02:34:01.468953+00:00 20000094.842999998480 35000000.029000036418 48000000.016000032425 22425441.431999981403 60265.106973048 2023-11-17T02:34:02.471348+00:00 20000094.839999988675 34999999.989999890327 47999999.960000038147 22425441.970000028610 60265.106984469 2023-11-17T02:34:03.458116+00:00 20000094.839999999851 35000000.004000067711 48000000.027999997139 22425441.866999980062 60265.106996251 2023-11-17T02:34:04.476132+00:00 20000094.839000020176 34999999.998999953270 47999999.955999970436 22425441.320999979973 60265.107007673 2023-11-17T02:34:05.462899+00:00 20000094.842999991030 34999999.996999979019 48000000.060000002384 22425441.382000029087 60265.107019274 2023-11-17T02:34:06.465300+00:00 20000094.839999999851 35000000.004000067711 48000000.001999989152 22425441.917999979109 60265.107030695 2023-11-17T02:34:07.452070+00:00 20000094.842999991030 35000000.021000027657 48000000.009000003338 22425441.903000000864 60265.107042478 2023-11-17T02:34:08.470092+00:00 20000094.837999999523 34999999.983000002801 48000000.006000012159 22425441.410000029951 60265.107054080 2023-11-17T02:34:09.472489+00:00 20000094.839999999851 34999999.988999992609 47999999.967000007629 22425442.235000010580 60265.107065501 2023-11-17T02:34:10.459261+00:00 20000094.840999990702 34999999.997000008821 47999999.982999980450 22425441.888000011444 60265.107077283 2023-11-17T02:34:11.477277+00:00 20000094.842999991030 35000000.027999982238 48000000.040000021458 22425441.991999980062 60265.107088704 2023-11-17T02:34:12.464045+00:00 20000094.841000020504 34999999.991000026464 47999999.979999959469 22425442.133000019938 60265.107100306 2023-11-17T02:34:13.466441+00:00 20000094.840999960899 34999999.991999976337 48000000.016000032425 22425442.138999938965 60265.107111908 2023-11-17T02:34:14.468836+00:00 20000094.837999999523 35000000.009000003338 48000000.005000002682 22425442.060000058264 60265.107123510 2023-11-17T02:34:15.471232+00:00 20000094.841000020504 34999999.998000033200 47999999.962999999523 22425442.084999918938 60265.107135036 2023-11-17T02:34:16.467118+00:00 20000094.841000020504 35000000.009000003338 47999999.996000051498 22425442.308000091463 60265.107146638 2023-11-17T02:34:17.469509+00:00 20000094.839999970049 34999999.984999947250 48000000.060999989510 22425441.658999919891 60265.107158315 2023-11-17T02:34:18.478406+00:00 20000094.842000011355 34999999.985000006855 47999999.951999902725 22425441.789000030607 60265.107169661 2023-11-17T02:34:19.458674+00:00 20000094.841000020504 35000000.018000006676 48000000.019000053406 22425442.631999969482 60265.107181443 2023-11-17T02:34:20.476696+00:00 20000094.840999960899 35000000.004000008106 47999999.934999942780 22425442.248000029474 60265.107192864 2023-11-17T02:34:21.463465+00:00 20000094.840000029653 34999999.972999989986 48000000.055000066757 22425442.440000060946 60265.107204466 2023-11-17T02:34:22.465862+00:00 20000094.837999999523 35000000.041000008583 48000000.031000018120 22425442.288999918848 60265.107216068 2023-11-17T02:34:23.468254+00:00 20000094.842000011355 34999999.975000016391 47999999.967000007629 22425441.993000030518 60265.107227670 2023-11-17T02:34:24.470648+00:00 20000094.841000020504 34999999.986999988556 47999999.986999988556 22425442.121000051498 60265.107239091 2023-11-17T02:34:25.457425+00:00 20000094.840999960899 35000000.014999993145 48000000.041999943554 22425442.505999919027 60265.107250692 2023-11-17T02:34:26.459821+00:00 20000094.842000011355 35000000.001999966800 48000000.018000006676 22425442.583000060171 60265.107262475 2023-11-17T02:34:27.477839+00:00 20000094.840999960899 35000000.014999993145 48000000.003000013530 22425442.141999959946 60265.107273896 2023-11-17T02:34:28.464611+00:00 20000094.838999990374 35000000.001000046730 47999999.898000001907 22425442.259999990463 60265.107285498 2023-11-17T02:34:29.467009+00:00 20000094.841000080109 34999999.998999953270 48000001.082999989390 22425441.598000049591 60265.107297100 2023-11-17T02:34:30.469400+00:00 20000094.839999910444 35000000.000000000000 47999999.983999997377 22425442.881999969482 60265.107308701 2023-11-17T02:34:31.471794+00:00 20000094.842000011355 35000000.003000020981 47999999.990999996662 22425442.034000039101 60265.107320122 2023-11-17T02:34:32.458571+00:00 20000094.841000080109 34999999.996999979019 48000000.016999989748 22425442.293999910355 60265.107331724 2023-11-17T02:34:33.460968+00:00 20000094.840999960899 34999999.984000086784 48000000.002000026405 22425442.789000000805 60265.107343326 2023-11-17T02:34:34.463364+00:00 20000094.840000029653 35000000.009999990463 48000000.027999997139 22425442.364999998361 60265.107354928 2023-11-17T02:34:35.465761+00:00 20000094.840999960899 34999999.975999951363 47999999.976000010967 22425442.357999999076 60265.107366529 2023-11-17T02:34:36.468152+00:00 20000094.840000029653 35000000.026000022888 47999999.983999967575 22425442.429999988526 60265.107378131 2023-11-17T02:34:37.470539+00:00 20000094.838999990374 34999999.993000030518 48000000.028999976814 22425442.562000010163 60265.107389733 2023-11-17T02:34:38.472931+00:00 20000094.842000011355 35000000.005000002682 47999999.955000042915 22425442.969000000507 60265.107401154 2023-11-17T02:34:39.459706+00:00 20000094.842999938875 35000000.006999999285 48000000.032999992371 22425442.057999998331 60265.107412937 2023-11-17T02:34:40.477724+00:00 20000094.838000059128 34999999.984999999404 48000000.006999969482 22425442.349999990314 60265.107424358 2023-11-17T02:34:41.464501+00:00 20000094.840999960899 34999999.994000002742 47999999.966000080109 22425442.660000000149 60265.107435959 2023-11-17T02:34:42.466891+00:00 20000094.843000050634 35000000.010000012815 48000000.055999986827 22425442.635000020266 60265.107447380 2023-11-17T02:34:43.453658+00:00 20000094.837999939919 34999999.990999996662 48000000.904999971390 22425441.031999979168 60265.107459163 2023-11-17T02:34:44.471669+00:00 20000094.842000011355 35000000.005999982357 48000000.051999926567 22425442.252000000328 60265.107470765 2023-11-17T02:34:45.474058+00:00 20000094.840000029653 35000000.010000020266 47999999.990000009537 22425442.546999990940 60265.107482186 2023-11-17T02:34:46.460829+00:00 20000094.838999990374 34999999.986999988556 47999999.919000029564 22425442.606999989599 60265.107493968 2023-11-17T02:34:47.478849+00:00 20000094.840999960899 35000000.024999983609 48000000.067000031471 22425442.340000029653 60265.107505389 2023-11-17T02:34:48.465626+00:00 20000094.842000011355 34999999.970000028610 47999999.986999988556 22425442.969999969006 60265.107516991 2023-11-17T02:34:49.468021+00:00 20000094.843999978155 35000000.019999980927 48000000.039999999106 22425442.668000038713 60265.107528412 2023-11-17T02:34:50.454781+00:00 20000094.837000008672 34999999.986999988556 48000000.012999996543 22425442.519999980927 60265.107540194 2023-11-17T02:34:51.472802+00:00 20000094.842000011355 34999999.992000043392 47999999.984999999404 22425443.195999979973 60265.107551615 2023-11-17T02:34:52.459569+00:00 20000094.839000001550 34999999.972999989986 47999999.877999991179 22425442.776000019163 60265.107563217 2023-11-17T02:34:53.461960+00:00 20000094.844000000507 35000000.048999972641 48000000.136000007391 22425442.772999998182 60265.107575000 2023-11-17T02:34:54.479983+00:00 20000094.837999999523 34999999.994000077248 48000000.032999992371 22425443.203999999911 60265.107586421 2023-11-17T02:34:55.466750+00:00 20000094.839999999851 34999999.979999899864 47999999.912999987602 22425443.176999989897 60265.107598023 2023-11-17T02:34:56.469147+00:00 20000094.841000009328 35000000.019000053406 47999999.990999996662 22425442.922000050545 60265.107609549 2023-11-17T02:34:57.465034+00:00 20000094.842999991030 34999999.998000033200 48000000.015000052750 22425442.995000001043 60265.107621226 2023-11-17T02:34:58.473939+00:00 20000094.837000001222 34999999.973999977112 48000000.010999977589 22425443.052999969572 60265.107632572 2023-11-17T02:34:59.454203+00:00 20000094.844000011683 35000000.029000036418 48000000.027999997139 22425442.712999939919 60265.107644354 2023-11-17T02:35:00.472211+00:00 20000094.839999999851 34999999.992999911308 48000000.016999959946 22425442.970000028610 60265.107655775 2023-11-17T02:35:01.458988+00:00 20000094.839999970049 34999999.989000082016 47999999.895000100136 22425443.006000038236 60265.107667377 2023-11-17T02:35:02.461381+00:00 20000094.842000011355 35000000.014999993145 48000000.047999978065 22425442.955999970436 60265.107679160 2023-11-17T02:35:03.479407+00:00 20000094.840999990702 35000000.018000006676 48000000.047999978065 22425443.335999969393 60265.107690581 2023-11-17T02:35:04.466177+00:00 20000094.838000029325 34999999.980999946594 47999999.981999993324 22425443.101000070572 60265.107702183 2023-11-17T02:35:05.468571+00:00 20000094.842999991030 35000000.009000062943 48000000.026000022888 22425442.666999939829 60265.107713603 2023-11-17T02:35:06.455342+00:00 20000094.838999990374 34999999.997999906540 47999999.990999937057 22425443.456000089645 60265.107725386 2023-11-17T02:35:07.473359+00:00 20000094.841000020504 34999999.994999997318 47999999.984000086784 22425443.424999948591 60265.107736807 2023-11-17T02:35:08.460132+00:00 20000094.842999991030 35000000.022000066936 47999999.947999946773 22425443.450000051409 60265.107748409 2023-11-17T02:35:09.462529+00:00 20000094.840999960899 34999999.976000003517 48000000.014999993145 22425443.175999999046 60265.107760011 2023-11-17T02:35:10.464927+00:00 20000094.837999999523 35000000.009999997914 48000000.045999996364 22425443.024999979883 60265.107771613 2023-11-17T02:35:11.467328+00:00 20000094.842000011355 34999999.994999997318 48000000.001999966800 22425443.039999961853 60265.107783214 2023-11-17T02:35:12.469725+00:00 20000094.840000029653 34999999.997000008821 47999999.983000002801 22425443.526000019163 60265.107794816 2023-11-17T02:35:13.472120+00:00 20000094.839999970049 34999999.998999983072 47999999.968999996781 22425443.116999980062 60265.107806418 2023-11-17T02:35:14.474512+00:00 20000094.840000029653 34999999.992000013590 48000000.087999977171 22425443.656000021845 60265.107817839 2023-11-17T02:35:15.461290+00:00 20000094.842000011355 34999999.998999983072 47999999.934000022709 22425443.672999981791 60265.107829441 2023-11-17T02:35:16.463687+00:00 20000094.841999951750 34999999.983000010252 47999999.994999997318 22425443.075000051409 60265.107841043 2023-11-17T02:35:17.466085+00:00 20000094.840000029653 35000000.023000001907 47999999.963999986649 22425443.350999951363 60265.107852644 2023-11-17T02:35:18.468478+00:00 20000094.840000029653 35000000.000000000000 48000000.056999981403 22425443.639999989420 60265.107864066 2023-11-17T02:35:19.455262+00:00 20000094.838999990374 35000000.009999990463 47999999.988000042737 22425443.465999960899 60265.107875848 2023-11-17T02:35:20.473277+00:00 20000094.842999938875 34999999.986000001431 48000000.027999997139 22425443.146000031382 60265.107887269 2023-11-17T02:35:21.460049+00:00 20000094.840000029653 34999999.986000001431 47999999.934000022709 22425443.289000000805 60265.107898871 2023-11-17T02:35:22.462445+00:00 20000094.840999960899 35000000.017000019550 48000000.023000001907 22425443.806000001729 60265.107910473 2023-11-17T02:35:23.464843+00:00 20000094.840000029653 34999999.992999970913 48000000.046999931335 22425443.283999990672 60265.107922074 2023-11-17T02:35:24.467232+00:00 20000094.840999960899 35000000.006999969482 47999999.980000019073 22425443.793000008911 60265.107933676 2023-11-17T02:35:25.469623+00:00 20000094.843000050634 35000000.002000093460 48000000.037000060081 22425444.272999990731 60265.107945097 2023-11-17T02:35:26.456392+00:00 20000094.837999939919 35000000.001999966800 47999999.946999907494 22425443.750000000000 60265.107956880 2023-11-17T02:35:27.474403+00:00 20000094.841000080109 35000000.001999966800 48000000.002000093460 22425443.190000001341 60265.107968301 2023-11-17T02:35:28.461173+00:00 20000094.842000011355 35000000.011000037193 48000000.013000011444 22425443.945000018924 60265.107979903 2023-11-17T02:35:29.463564+00:00 20000094.838999990374 34999999.976999998093 47999999.926999926567 22425443.563999980688 60265.107991323 2023-11-17T02:35:30.450337+00:00 20000094.842000011355 34999999.997999906540 48000000.047000050545 22425443.532000008970 60265.108003106 2023-11-17T02:35:31.468357+00:00 20000094.838999990374 35000000.012000076473 48000000.013999938965 22425443.625999990851 60265.108014708 2023-11-17T02:35:32.470751+00:00 20000094.842999938875 34999999.987999923527 47999999.986000061035 22425443.834000021219 60265.108026129 2023-11-17T02:35:33.457512+00:00 20000094.839000109583 35000000.010000109673 47999999.985999941826 22425443.374000009149 60265.108037911 2023-11-17T02:35:34.475532+00:00 20000094.841999888420 34999999.989999890327 48000000.001999996603 22425444.005999978632 60265.108049332 2023-11-17T02:35:35.462301+00:00 20000094.841000080109 35000000.001000046730 48000000.018999986351 22425443.718999978155 60265.108060934 2023-11-17T02:35:36.464695+00:00 20000094.837999939919 35000000.008000023663 48000000.013999998569 22425443.369000021368 60265.108072536 2023-11-17T02:35:37.467093+00:00 20000094.841000080109 34999999.994999997318 47999999.996000021696 22425443.135999981314 60265.108084138 2023-11-17T02:35:38.469487+00:00 20000094.840999960899 35000000.008999936283 47999999.961999982595 22425444.187000039965 60265.108095664 2023-11-17T02:35:39.465375+00:00 20000094.840000029653 34999999.994000077248 48000000.069999992847 22425443.796999990940 60265.108107266 2023-11-17T02:35:40.467762+00:00 20000094.842000011355 35000000.008000001311 47999999.970000028610 22425443.375999990851 60265.108118943 2023-11-17T02:35:41.476661+00:00 20000094.843999978155 34999999.980999991298 48000000.034999966621 22425443.925999999046 60265.108130288 2023-11-17T02:35:42.456932+00:00 20000094.837000008672 35000000.032000012696 48000000.015000052750 22425444.559000018984 60265.108142071 2023-11-17T02:35:43.474948+00:00 20000094.842000011355 34999999.979999989271 47999999.978999972343 22425444.338999990374 60265.108153492 2023-11-17T02:35:44.461726+00:00 20000094.840999960899 35000000.013000011444 47999999.934999942780 22425444.455999970436 60265.108165094 2023-11-17T02:35:45.464123+00:00 20000094.840999960899 34999999.976000010967 47999999.986000061035 22425444.240000009537 60265.108176696 2023-11-17T02:35:46.466523+00:00 20000094.839000001550 35000000.001999996603 47999999.994999997318 22425444.154000040144 60265.108188298 2023-11-17T02:35:47.468918+00:00 20000094.844000000507 35000000.038999967277 48000000.029000036418 22425444.006999969482 60265.108199718 2023-11-17T02:35:48.455694+00:00 20000094.837999999523 34999999.972999989986 48000000.015999913216 22425444.522999998182 60265.108211320 2023-11-17T02:35:49.458083+00:00 20000094.841000009328 35000000.010000050068 48000000.003000020981 22425444.282999988645 60265.108223103 2023-11-17T02:35:50.476105+00:00 20000094.839000001550 34999999.970999963582 47999999.947000026703 22425444.414999961853 60265.108234524 2023-11-17T02:35:51.462888+00:00 20000094.840999990702 35000000.005000002682 48000000.041999943554 22425444.305000070482 60265.108246126 2023-11-17T02:35:52.465281+00:00 20000094.840999990702 35000000.012000016868 48000000.006000041962 22425444.029000040144 60265.108257728 2023-11-17T02:35:53.467675+00:00 20000094.843000020832 35000000.019999980927 48000000.045999996364 22425444.295999880880 60265.108269330 2023-11-17T02:35:54.470071+00:00 20000094.840999990702 34999999.973999977112 47999999.944000013173 22425444.448000069708 60265.108280750 2023-11-17T02:35:55.456841+00:00 20000094.837999999523 35000000.005000002682 48000000.016999959946 22425444.307999968529 60265.108292352 2023-11-17T02:35:56.459241+00:00 20000094.838999990374 35000000.014000058174 48000000.012000076473 22425444.458000060171 60265.108303954 2023-11-17T02:35:57.461645+00:00 20000094.842000011355 34999999.994999997318 48000000.055999986827 22425444.442999958992 60265.108315556 2023-11-17T02:35:58.464043+00:00 20000094.842999991030 34999999.995999932289 47999999.887999996543 22425444.269000049680 60265.108327158 2023-11-17T02:35:59.466447+00:00 20000094.840000029653 34999999.974000096321 48000000.015000022948 22425444.517999891192 60265.108338760 2023-11-17T02:36:00.468835+00:00 20000094.839999970049 35000000.005000002682 48000000.074999988079 22425444.545000080019 60265.108350362 2023-11-17T02:36:01.471228+00:00 20000094.838999990374 35000000.019999980927 47999999.941000007093 22425444.705999970436 60265.108361783 2023-11-17T02:36:02.458003+00:00 20000094.841000020504 34999999.993999958038 48000000.011999957263 22425444.897999998182 60265.108373565 2023-11-17T02:36:03.476020+00:00 20000094.842000011355 35000000.018000006676 48000000.021000027657 22425444.593000050634 60265.108384986 2023-11-17T02:36:04.462797+00:00 20000094.839999970049 34999999.960999973118 47999999.932999968529 22425444.574999928474 60265.108396588 2023-11-17T02:36:05.465199+00:00 20000094.838999990374 35000000.035000093281 48000000.106000013649 22425444.570000048727 60265.108408009 2023-11-17T02:36:06.451976+00:00 20000094.844000041485 34999999.987999923527 47999999.967000007629 22425445.284999970347 60265.108419792 2023-11-17T02:36:07.469991+00:00 20000094.838999990374 35000000.002000093460 48000000.001000046730 22425444.590000029653 60265.108431393 2023-11-17T02:36:08.472381+00:00 20000094.842999991030 35000000.013999938965 47999999.993999958038 22425444.682999968529 60265.108442814 2023-11-17T02:36:09.459149+00:00 20000094.837000008672 34999999.986999988556 47999999.998999953270 22425445.011999998242 60265.108454597 2023-11-17T02:36:10.477165+00:00 20000094.842000011355 35000000.006999969482 47999999.973000049591 22425444.855000000447 60265.108466018 2023-11-17T02:36:11.463946+00:00 20000094.840999960899 34999999.965000003576 48000000.032999992371 22425444.846999999136 60265.108477619 2023-11-17T02:36:12.466345+00:00 20000094.842000070959 35000000.037000000477 47999999.972000002861 22425444.638999998569 60265.108489041 2023-11-17T02:36:13.453111+00:00 20000094.838999990374 34999999.984999999404 48000000.032999992371 22425445.074999999255 60265.108500823 2023-11-17T02:36:14.471129+00:00 20000094.842000011355 35000000.029000006616 47999999.962000012398 22425445.206000000238 60265.108512244 2023-11-17T02:36:15.457899+00:00 20000094.839999910444 34999999.986000001431 48000000.039999961853 22425445.062999989837 60265.108523846 2023-11-17T02:36:16.460288+00:00 20000094.841000080109 34999999.980999976397 47999999.992000102997 22425444.377000000328 60265.108535629 2023-11-17T02:36:17.478308+00:00 20000094.842000011355 35000000.039000026882 47999999.967999942601 22425445.168000008911 60265.108547050 2023-11-17T02:36:18.465079+00:00 20000094.837999939919 34999999.959999978542 47999999.942000031471 22425445.430999990553 60265.108558651 2023-11-17T02:36:19.467476+00:00 20000094.843000050634 35000000.008000023663 48000000.045000001788 22425445.576999988407 60265.108570178 2023-11-17T02:36:20.463372+00:00 20000094.840999960899 34999999.996999979019 48000000.062000006437 22425445.096999999136 60265.108581855 2023-11-17T02:36:21.472266+00:00 20000094.840000029653 35000000.018999986351 47999999.980999991298 22425445.239000018686 60265.108593201 2023-11-17T02:36:22.452535+00:00 20000094.842000011355 34999999.986999988556 47999999.988000012934 22425445.236999988556 60265.108604983 2023-11-17T02:36:23.470549+00:00 20000094.837999939919 34999999.983000040054 47999999.968999981880 22425445.157000008970 60265.108616404 2023-11-17T02:36:24.457323+00:00 20000094.841000080109 35000000.009000003338 47999999.998000033200 22425445.584999978542 60265.108628006 2023-11-17T02:36:25.459720+00:00 20000094.840999960899 34999999.976000010967 47999999.913999967277 22425445.586000028998 60265.108639789 2023-11-17T02:36:26.477744+00:00 20000094.838999990374 35000000.009999990463 48000000.057000041008 22425445.092999991030 60265.108651210 2023-11-17T02:36:27.464520+00:00 20000094.842000011355 35000000.013000011444 48000000.013999998569 22425445.326999958605 60265.108662812 2023-11-17T02:36:28.466915+00:00 20000094.845000028610 35000000.000000000000 48000000.028999976814 22425445.011000040919 60265.108674414 2023-11-17T02:36:29.469309+00:00 20000094.837000008672 35000000.014999993145 48000000.027999937534 22425445.019999980927 60265.108686015 2023-11-17T02:36:30.471706+00:00 20000094.839999910444 34999999.954999923706 47999999.990000009537 22425445.573000010103 60265.108697436 2023-11-17T02:36:31.458477+00:00 20000094.841000080109 35000000.024000048637 47999999.925999999046 22425445.131999969482 60265.108709038 2023-11-17T02:36:32.460872+00:00 20000094.839999910444 35000000.026000022888 48000000.126000046730 22425445.219999969006 60265.108720640 2023-11-17T02:36:33.463268+00:00 20000094.841000080109 34999999.995999932289 47999999.950000047684 22425445.001000050455 60265.108732241 2023-11-17T02:36:34.465663+00:00 20000094.839999910444 34999999.974000096321 48000000.044999957085 22425445.555999990553 60265.108743843 2023-11-17T02:36:35.468060+00:00 20000094.841000080109 34999999.990999937057 47999999.919000029564 22425445.368000030518 60265.108755445 2023-11-17T02:36:36.470452+00:00 20000094.842000011355 35000000.052000053227 48000000.107999920845 22425445.146999958903 60265.108767047 2023-11-17T02:36:37.472845+00:00 20000094.840999960899 34999999.972000002861 47999999.888000011444 22425445.407999988645 60265.108778468 2023-11-17T02:36:38.459614+00:00 20000094.838999990374 35000000.011999957263 48000000.075000047684 22425445.583000060171 60265.108790070 2023-11-17T02:36:39.462014+00:00 20000094.842000000179 34999999.991000063717 47999999.922999978065 22425445.602000001818 60265.108801671 2023-11-17T02:36:40.464416+00:00 20000094.839000001550 35000000.003999948502 48000000.013000011444 22425445.097999930382 60265.108813273 2023-11-17T02:36:41.466809+00:00 20000094.842000000179 34999999.972000002861 48000000.016000002623 22425445.743000030518 60265.108824695 2023-11-17T02:36:42.453586+00:00 20000094.842999998480 35000000.008000001311 48000000.005000002682 22425445.307999968529 60265.108836477 2023-11-17T02:36:43.471599+00:00 20000094.839999999851 35000000.008999988437 48000000.029000006616 22425445.540000081062 60265.108848079 2023-11-17T02:36:44.473991+00:00 20000094.840999990702 34999999.990000009537 47999999.937999993563 22425445.797999981791 60265.108859499 2023-11-17T02:36:45.460759+00:00 20000094.839000001550 35000000.018000006676 47999999.989999979734 22425445.733000040054 60265.108871101 2023-11-17T02:36:46.463157+00:00 20000094.838999990374 35000000.013999998569 48000000.046999990940 22425445.955999970436 60265.108882703 2023-11-17T02:36:47.465555+00:00 20000094.839999999851 34999999.969999998808 47999999.967999987304 22425445.942999958992 60265.108894305 2023-11-17T02:36:48.467949+00:00 20000094.843000020832 35000000.000999987125 47999999.985000006855 22425445.925999999046 60265.108905726 2023-11-17T02:36:49.454721+00:00 20000094.841999981552 35000000.027000010014 48000000.050999999046 22425445.616000059992 60265.108917508 2023-11-17T02:36:50.472731+00:00 20000094.841000020504 35000000.003000020981 47999999.983000040054 22425445.627999901772 60265.108928930 2023-11-17T02:36:51.459508+00:00 20000094.838999990374 34999999.996999979019 48000000.007999956608 22425445.573000069708 60265.108940531 2023-11-17T02:36:52.461903+00:00 20000094.839999970049 34999999.980000019073 47999999.945999979973 22425445.705999970436 60265.108952133 2023-11-17T02:36:53.464295+00:00 20000094.841000020504 35000000.011999957263 48000000.014999993145 22425445.205999970436 60265.108963735 2023-11-17T02:36:54.466695+00:00 20000094.838999990374 34999999.986999988556 48000000.035000093281 22425446.073000069708 60265.108975337 2023-11-17T02:36:55.469090+00:00 20000094.842999991030 34999999.990999996662 47999999.918999910355 22425446.103999968618 60265.108986758 2023-11-17T02:36:56.455856+00:00 20000094.841000020504 35000000.029999971390 48000000.068000078201 22425445.360999941826 60265.108998540 2023-11-17T02:36:57.473873+00:00 20000094.841000020504 34999999.964000113308 48000000.054999947548 22425445.932000000030 60265.109009961 2023-11-17T02:36:58.460639+00:00 20000094.837999999523 35000000.034999966621 47999999.981000073254 22425445.953999999911 60265.109021563 2023-11-17T02:36:59.463031+00:00 20000094.843999978155 34999999.990999937057 47999999.987999923527 22425445.614999990910 60265.109033165 2023-11-17T02:37:00.465418+00:00 20000094.838999990374 35000000.002000093460 47999999.981000073254 22425445.726000010967 60265.109044767 2023-11-17T02:37:01.467822+00:00 20000094.842000011355 35000000.006999969482 47999999.991999976337 22425445.522999998182 60265.109056293 2023-11-17T02:37:02.463710+00:00 20000094.838999990374 34999999.976999998093 47999999.958999991417 22425445.754999998957 60265.109067895 2023-11-17T02:37:03.466107+00:00 20000094.842000011355 35000000.006000041962 48000000.044999957085 22425445.623999979347 60265.109079572 2023-11-17T02:37:04.475002+00:00 20000094.841000020504 34999999.992999911308 47999999.992999993265 22425446.565000031143 60265.109090917 2023-11-17T02:37:05.455263+00:00 20000094.838999990374 35000000.008000023663 48000000.016999997199 22425445.806999981403 60265.109102700 2023-11-17T02:37:06.473275+00:00 20000094.842000011355 35000000.011000037193 48000000.025000013411 22425446.390000019222 60265.109114121 2023-11-17T02:37:07.460052+00:00 20000094.838000059128 34999999.957000017166 47999999.920999996364 22425446.616000000387 60265.109125723 2023-11-17T02:37:08.462448+00:00 20000094.844999909401 35000000.045999996364 48000000.104000002146 22425446.238999988884 60265.109137325 2023-11-17T02:37:09.464848+00:00 20000094.837000008672 34999999.980999946594 47999999.999000012875 22425445.975000020117 60265.109148927 2023-11-17T02:37:10.467244+00:00 20000094.842000011355 34999999.986999988556 47999999.910999946296 22425446.587999999523 60265.109160347 2023-11-17T02:37:11.454011+00:00 20000094.842000011355 35000000.014000058174 48000000.027999997139 22425446.410999950022 60265.109171949 2023-11-17T02:37:12.456397+00:00 20000094.838999990374 35000000.012000001967 48000000.006000041962 22425446.309999998659 60265.109183731 2023-11-17T02:37:13.474409+00:00 20000094.840999960899 34999999.996999986470 48000000.020999968052 22425446.467000011355 60265.109195152 2023-11-17T02:37:14.461181+00:00 20000094.841000080109 35000000.020000010729 48000000.058000028133 22425446.238000039011 60265.109206754 2023-11-17T02:37:15.463580+00:00 20000094.840999960899 34999999.987999990582 47999999.947999946773 22425446.931999981403 60265.109218356 2023-11-17T02:37:16.465979+00:00 20000094.840999960899 34999999.994999997318 48000000.014000058174 22425446.526000019163 60265.109229958 2023-11-17T02:37:17.468368+00:00 20000094.840000029653 34999999.976999998093 47999999.983999967575 22425446.352999988943 60265.109241379 2023-11-17T02:37:18.455143+00:00 20000094.842000011355 35000000.008000023663 47999999.958000056446 22425446.818000018597 60265.109252981 2023-11-17T02:37:19.457545+00:00 20000094.838999990374 35000000.016999959946 48000000.026999950409 22425446.767999950796 60265.109264582 2023-11-17T02:37:20.459943+00:00 20000094.842000011355 35000000.011000037193 48000000.029999971390 22425446.474000040442 60265.109276184 2023-11-17T02:37:21.462337+00:00 20000094.838000059128 35000000.000999987125 47999999.994999997318 22425446.715999960899 60265.109287786 2023-11-17T02:37:22.464738+00:00 20000094.842999938875 34999999.996999979019 48000000.011999957263 22425446.063000079244 60265.109299388 2023-11-17T02:37:23.467138+00:00 20000094.840000029653 34999999.970000028610 47999999.966000080109 22425446.664999961853 60265.109310990 2023-11-17T02:37:24.469535+00:00 20000094.837999939919 35000000.014999993145 48000000.009999990463 22425446.694999929518 60265.109322411 2023-11-17T02:37:25.456313+00:00 20000094.842000011355 35000000.017000019550 47999999.995999932289 22425446.276000019163 60265.109334194 2023-11-17T02:37:26.474328+00:00 20000094.842000011355 34999999.976999998093 47999999.932999998331 22425446.287999991328 60265.109345614 2023-11-17T02:37:27.461101+00:00 20000094.842000011355 35000000.034999966621 48000000.123000010848 22425446.920000080019 60265.109357216 2023-11-17T02:37:28.463499+00:00 20000094.840000029653 34999999.972000002861 47999999.957999996841 22425446.752999901772 60265.109368637 2023-11-17T02:37:29.450275+00:00 20000094.840999960899 34999999.990000009537 47999999.950999982655 22425446.620000001043 60265.109380420 2023-11-17T02:37:30.468290+00:00 20000094.838999990374 35000000.011000037193 48000000.102000027895 22425446.491000059992 60265.109392022 2023-11-17T02:37:31.470676+00:00 20000094.840000029653 34999999.993999958038 47999999.891999989748 22425446.700000051409 60265.109403443 2023-11-17T02:37:32.457450+00:00 20000094.843000050634 35000000.009000062943 48000000.037999987602 22425446.949000000954 60265.109415225 2023-11-17T02:37:33.475466+00:00 20000094.839000001550 35000000.015999913216 48000000.028999976814 22425446.690999981016 60265.109426646 2023-11-17T02:37:34.462236+00:00 20000094.840999998152 34999999.976999998093 48000000.013000011444 22425446.689999941736 60265.109438248 2023-11-17T02:37:35.464634+00:00 20000094.841999989003 34999999.988000042737 47999999.947000026703 22425446.641000028700 60265.109449669 2023-11-17T02:37:36.451410+00:00 20000094.841000009328 35000000.024000048637 47999999.980000019073 22425446.564000010490 60265.109461452 2023-11-17T02:37:37.469427+00:00 20000094.839000001550 35000000.002999901772 48000000.019999980927 22425447.203999999911 60265.109472873 2023-11-17T02:37:38.456189+00:00 20000094.842999991030 35000000.000000000000 48000000.059999942780 22425446.787999991328 60265.109484474 2023-11-17T02:37:39.458583+00:00 20000094.837000008672 34999999.981000073254 47999999.939000010490 22425446.457000020891 60265.109496257 2023-11-17T02:37:40.476596+00:00 20000094.841999981552 34999999.993000030518 48000000.013000011444 22425446.985000010580 60265.109507678 2023-11-17T02:37:41.463366+00:00 20000094.841000020504 35000000.011999957263 47999999.976000070572 22425446.844999909401 60265.109519280 2023-11-17T02:37:42.465763+00:00 20000094.840999990702 34999999.972000002861 47999999.947999946773 22425446.663000110537 60265.109530806 2023-11-17T02:37:43.461656+00:00 20000094.839999999851 35000000.024999998510 48000000.100999951363 22425446.434999939054 60265.109542483 2023-11-17T02:37:44.470550+00:00 20000094.840999990702 34999999.990999996662 47999999.966000080109 22425446.526999950409 60265.109553829 2023-11-17T02:37:45.450823+00:00 20000094.841000020504 35000000.016000002623 47999999.993999958038 22425447.079999998212 60265.109565611 2023-11-17T02:37:46.468841+00:00 20000094.840999960899 35000000.010000012815 48000000.018000006676 22425446.881999999285 60265.109577033 2023-11-17T02:37:47.455613+00:00 20000094.841000020504 34999999.968999981880 47999999.942999958992 22425447.078000009060 60265.109588634 2023-11-17T02:37:48.458009+00:00 20000094.837999999523 35000000.031000018120 48000000.013999998569 22425446.697000000626 60265.109600417 2023-11-17T02:37:49.476035+00:00 20000094.842000011355 34999999.981000013649 48000000.028999999166 22425446.654999990016 60265.109611838 2023-11-17T02:37:50.462801+00:00 20000094.842999991030 34999999.994000017643 48000000.043000012636 22425446.945000018924 60265.109623440 2023-11-17T02:37:51.465194+00:00 20000094.837999999523 34999999.998999953270 48000000.006999999285 22425447.116999980062 60265.109635042 2023-11-17T02:37:52.467588+00:00 20000094.843999978155 35000000.027000010014 47999999.981999993324 22425446.731999989599 60265.109646644 2023-11-17T02:37:53.469986+00:00 20000094.839000049978 34999999.972000002861 47999999.976999998093 22425446.626000020653 60265.109658064 2023-11-17T02:37:54.456761+00:00 20000094.838999990374 34999999.998000033200 47999999.992999970913 22425446.921999990940 60265.109669666 2023-11-17T02:37:55.459156+00:00 20000094.842000011355 35000000.024999983609 48000001.009000003338 22425445.841999981552 60265.109681268 2023-11-17T02:37:56.461552+00:00 20000094.840999960899 35000000.000000000000 48000000.020000040531 22425447.217999991030 60265.109692870 2023-11-17T02:37:57.463944+00:00 20000094.839000049978 34999999.998000033200 47999999.988999962807 22425446.422000050545 60265.109704472 2023-11-17T02:37:58.466341+00:00 20000094.840999960899 34999999.982999920845 47999999.949999988079 22425447.462999999523 60265.109716074 2023-11-17T02:37:59.468741+00:00 20000094.840999960899 34999999.989000082016 47999999.968999981880 22425447.188999950886 60265.109727675 2023-11-17T02:38:00.471130+00:00 20000094.841000080109 34999999.980000019073 48000000.014000058174 22425447.346999999136 60265.109739096 2023-11-17T02:38:01.457906+00:00 20000094.840999960899 35000000.053999900818 48000000.080000042915 22425447.364000018686 60265.109750698 2023-11-17T02:38:02.460299+00:00 20000094.838999990374 34999999.998000033200 47999999.997999906540 22425447.092000011355 60265.109762300 2023-11-17T02:38:03.462689+00:00 20000094.843000050634 34999999.994000077248 47999999.986000061035 22425446.810999989510 60265.109773901 2023-11-17T02:38:04.465090+00:00 20000094.842000011355 35000000.003999948502 48000000.036999940872 22425447.072000030428 60265.109785323 2023-11-17T02:38:05.451866+00:00 20000094.839999910444 34999999.998999953270 47999999.966000080109 22425447.058999959379 60265.109797105 2023-11-17T02:38:06.469888+00:00 20000094.840000029653 34999999.983000040054 47999999.955999970436 22425447.370000001043 60265.109808707 2023-11-17T02:38:07.472283+00:00 20000094.842000011355 34999999.983999967575 48000000.009999990463 22425447.287999991328 60265.109820128 2023-11-17T02:38:08.459052+00:00 20000094.838999990374 35000000.018000006676 48000000.052000053227 22425447.799000021070 60265.109831730 2023-11-17T02:38:09.461445+00:00 20000094.842000011355 35000000.018000006676 47999999.949000000954 22425447.646000031382 60265.109843331 2023-11-17T02:38:10.463837+00:00 20000094.838999990374 34999999.994999997318 48000000.042999982834 22425447.628000020981 60265.109854933 2023-11-17T02:38:11.466229+00:00 20000094.841000080109 34999999.991000063717 48000000.025999993086 22425447.674999948591 60265.109866354 2023-11-17T02:38:12.453008+00:00 20000094.841999888420 34999999.998999953270 47999999.989000007510 22425447.297999981791 60265.109878137 2023-11-17T02:38:13.471020+00:00 20000094.837000008672 35000000.004000067711 48000000.001000002027 22425448.047000050545 60265.109889558 2023-11-17T02:38:14.457790+00:00 20000094.843000050634 35000000.002999998629 47999999.962999999523 22425447.684000018984 60265.109901160 2023-11-17T02:38:15.460184+00:00 20000094.840000029653 35000000.004000008106 48000000.004000008106 22425447.372999910265 60265.109912761 2023-11-17T02:38:16.462578+00:00 20000094.842000011355 35000000.008000001311 47999999.963999986649 22425447.677000049502 60265.109924363 2023-11-17T02:38:17.464974+00:00 20000094.839999910444 34999999.976999998093 48000000.021000027657 22425447.646000031382 60265.109935965 2023-11-17T02:38:18.467376+00:00 20000094.841000080109 35000000.002999991179 47999999.995999991894 22425447.090999960899 60265.109947386 2023-11-17T02:38:19.454147+00:00 20000094.838999990374 34999999.986999988556 47999999.994999997318 22425448.009000059217 60265.109959168 2023-11-17T02:38:20.472163+00:00 20000094.840999960899 35000000.005000002682 47999999.944000013173 22425447.883999940008 60265.109970589 2023-11-17T02:38:21.458928+00:00 20000094.842000011355 35000000.023000001907 48000000.051999926567 22425447.304000020027 60265.109982191 2023-11-17T02:38:22.461324+00:00 20000094.840999960899 34999999.988000042737 48000000.001000046730 22425447.860999941826 60265.109993718 2023-11-17T02:38:23.457214+00:00 20000094.841000080109 35000000.004000008106 47999999.975000016391 22425448.022999998182 60265.110005395 2023-11-17T02:38:24.466116+00:00 20000094.840999960899 34999999.993999958038 48000000.082000017166 22425447.288000110537 60265.110016997 2023-11-17T02:38:25.468515+00:00 20000094.840999960899 35000000.000999987125 47999999.939000010490 22425447.842999938875 60265.110028523 2023-11-17T02:38:26.464403+00:00 20000094.838999990374 34999999.997000038624 48000000.030999898911 22425447.613999959081 60265.110040200 2023-11-17T02:38:27.473296+00:00 20000094.840999998152 35000000.006999969482 47999999.928000092506 22425447.871000051498 60265.110051546 2023-11-17T02:38:28.453562+00:00 20000094.842000000179 35000000.005000002682 48000000.132999897003 22425447.812000039965 60265.110063328 2023-11-17T02:38:29.471581+00:00 20000094.838999990374 35000000.021000027657 47999999.910000093281 22425448.258999940008 60265.110074749 2023-11-17T02:38:30.458351+00:00 20000094.842000011355 34999999.973999977112 48000000.021999962628 22425447.590000029653 60265.110086351 2023-11-17T02:38:31.460747+00:00 20000094.839999999851 34999999.980000019073 47999999.937999956310 22425448.784000039101 60265.110097953 2023-11-17T02:38:32.463153+00:00 20000094.839999999851 35000000.027999997139 48000000.045000076294 22425448.397999998182 60265.110109555 2023-11-17T02:38:33.465551+00:00 20000094.839999999851 34999999.993999958038 47999999.960000000894 22425447.793999999762 60265.110121157 2023-11-17T02:38:34.467948+00:00 20000094.842999991030 34999999.984000086784 48000000.040999993682 22425448.274000000209 60265.110132578 2023-11-17T02:38:35.454724+00:00 20000094.838999990374 34999999.978999972343 48000000.045000001788 22425448.574000000954 60265.110144360 2023-11-17T02:38:36.472742+00:00 20000094.841000020504 35000000.044000029564 48000000.005000002682 22425447.750000000000 60265.110155781 2023-11-17T02:38:37.459515+00:00 20000094.840999990702 34999999.985000006855 47999999.943000018597 22425448.107000008225 60265.110167383 2023-11-17T02:38:38.461913+00:00 20000094.839999999851 35000000.005999922752 48000000.002999991179 22425448.373999979347 60265.110178985 2023-11-17T02:38:39.464315+00:00 20000094.838999990374 35000000.013000011444 48000000.056999981403 22425448.087000008672 60265.110190587 2023-11-17T02:38:40.466707+00:00 20000094.841000020504 34999999.990000009537 47999999.999000012875 22425448.424999978393 60265.110202008 2023-11-17T02:38:41.453479+00:00 20000094.840999960899 34999999.993999958038 47999999.986000001431 22425448.541000008583 60265.110213609 2023-11-17T02:38:42.455872+00:00 20000094.842999991030 35000000.009999990463 47999999.964999966323 22425448.701999988407 60265.110225393 2023-11-17T02:38:43.473890+00:00 20000094.841000020504 34999999.999000072479 48000000.034000039101 22425448.312000010163 60265.110236813 2023-11-17T02:38:44.460663+00:00 20000094.838999990374 34999999.990999996662 48000000.034000039101 22425448.727000001818 60265.110248415 2023-11-17T02:38:45.463067+00:00 20000094.842000011355 34999999.990999996662 47999999.923999913037 22425449.003000020981 60265.110260017 2023-11-17T02:38:46.465464+00:00 20000094.838999990374 35000000.013999998569 47999999.988000042737 22425448.419999960810 60265.110271619 2023-11-17T02:38:47.467859+00:00 20000094.841000020504 34999999.983000002801 48000000.042999982834 22425448.657000008970 60265.110283040 2023-11-17T02:38:48.454629+00:00 20000094.842999991030 35000000.016000002623 48000000.055000066757 22425448.744000021368 60265.110294641 2023-11-17T02:38:49.457026+00:00 20000094.840000029653 34999999.979000002146 47999999.908999919891 22425448.203999999911 60265.110306243 2023-11-17T02:38:50.459417+00:00 20000094.838999990374 35000000.016999989748 48000000.063000082970 22425448.199999991804 60265.110317845 2023-11-17T02:38:51.461815+00:00 20000094.841000020504 35000000.010000020266 47999999.976999998093 22425448.793000038713 60265.110329447 2023-11-17T02:38:52.464213+00:00 20000094.840999960899 35000000.015999972820 48000000.048999913037 22425448.556999981403 60265.110341049 2023-11-17T02:38:53.466613+00:00 20000094.842000011355 34999999.966000020504 47999999.996000051498 22425448.399999979883 60265.110352651 2023-11-17T02:38:54.469012+00:00 20000094.842000011355 34999999.994999997318 47999999.955999970436 22425448.655000030994 60265.110364072 2023-11-17T02:38:55.455784+00:00 20000094.838999990374 35000000.023000001907 48000000.006999999285 22425448.557000041008 60265.110375854 2023-11-17T02:38:56.473794+00:00 20000094.842000011355 35000000.023999989033 47999999.956000000238 22425448.653999920934 60265.110387275 2023-11-17T02:38:57.460563+00:00 20000094.838999990374 34999999.977999992669 48000000.083999991417 22425448.540000081062 60265.110398877 2023-11-17T02:38:58.462956+00:00 20000094.838999990374 34999999.992000043392 47999999.929000020027 22425448.702999949455 60265.110410298 2023-11-17T02:38:59.449733+00:00 20000094.841000080109 35000000.018999926746 48000000.043999999762 22425448.778000000864 60265.110422080 2023-11-17T02:39:00.467749+00:00 20000094.842999938875 34999999.981000073254 47999999.969999969006 22425448.939000010490 60265.110433682 2023-11-17T02:39:01.470147+00:00 20000094.840999960899 35000000.008999936283 48000000.068000018597 22425448.391999959946 60265.110445103 2023-11-17T02:39:02.456911+00:00 20000094.840000029653 34999999.988000042737 47999999.929000020027 22425448.575999978930 60265.110456886 2023-11-17T02:39:03.474926+00:00 20000094.838000059128 35000000.001999966800 47999999.987999983132 22425448.981999989599 60265.110468307 2023-11-17T02:39:04.461690+00:00 20000094.840999960899 34999999.985000006855 47999999.973999977112 22425448.893000010401 60265.110479909 2023-11-17T02:39:05.464086+00:00 20000094.843000050634 35000000.019999980927 48000000.076000027359 22425448.469000101089 60265.110491435 2023-11-17T02:39:06.459976+00:00 20000094.840999960899 35000000.012000076473 47999999.961999952793 22425449.302999969572 60265.110503112 2023-11-17T02:39:07.468877+00:00 20000094.838999990374 34999999.991999976337 47999999.997000098228 22425449.044000029564 60265.110514458 2023-11-17T02:39:08.449141+00:00 20000094.843000050634 34999999.996999979019 48000000.016999959946 22425448.855999950320 60265.110526240 2023-11-17T02:39:09.467153+00:00 20000094.837999939919 34999999.958999991417 47999999.927999973297 22425448.703999999911 60265.110537917 2023-11-17T02:39:10.476056+00:00 20000094.842000011355 35000000.009999990463 48000000.092000007629 22425449.031999949366 60265.110549263 2023-11-17T02:39:11.456320+00:00 20000094.840999960899 35000000.024000048637 47999999.952000021935 22425449.036000009626 60265.110561046 2023-11-17T02:39:12.474339+00:00 20000094.838999990374 35000000.006999969482 48000000.044000029564 22425448.961000081152 60265.110572467 2023-11-17T02:39:13.461116+00:00 20000094.842000011355 35000000.019999980927 47999999.949000000954 22425449.832000020891 60265.110584069 2023-11-17T02:39:14.463513+00:00 20000094.842000011355 34999999.978999972343 48000000.041999943554 22425449.061999920756 60265.110595489 2023-11-17T02:39:15.450288+00:00 20000094.841000080109 35000000.020999997854 47999999.981000073254 22425449.850000020117 60265.110607272 2023-11-17T02:39:16.468306+00:00 20000094.836999889463 34999999.968999996781 47999999.989999890327 22425449.878000020981 60265.110618693 2023-11-17T02:39:17.455078+00:00 20000094.842000011355 35000000.005000002682 48000000.008000023663 22425449.228999968618 60265.110630295 2023-11-17T02:39:18.457470+00:00 20000094.840000029653 34999999.980999991298 48000000.028999999166 22425449.075000051409 60265.110642077 2023-11-17T02:39:19.475483+00:00 20000094.842000011355 35000000.009000003338 47999999.912000000477 22425449.897999998182 60265.110653498 2023-11-17T02:39:20.462269+00:00 20000094.842000000179 35000000.015000022948 48000000.007999986410 22425449.037999998778 60265.110665100 2023-11-17T02:39:21.464668+00:00 20000094.839999999851 34999999.981000013649 48000000.048000007868 22425448.767999999225 60265.110676521 2023-11-17T02:39:22.451444+00:00 20000094.839000001550 35000000.036999970675 47999999.984000027180 22425449.267000000924 60265.110688304 2023-11-17T02:39:23.469455+00:00 20000094.841999989003 34999999.974000036716 48000000.037000000477 22425449.609000001103 60265.110699725 2023-11-17T02:39:24.456235+00:00 20000094.839999999851 34999999.990999996662 47999999.980999946594 22425448.829999998212 60265.110711327 2023-11-17T02:39:25.458633+00:00 20000094.841000009328 35000000.018000006676 47999999.975000016391 22425449.559000000358 60265.110722929 2023-11-17T02:39:26.461032+00:00 20000094.841999989003 34999999.988999962807 47999999.994000017643 22425449.944999989122 60265.110734531 2023-11-17T02:39:27.463430+00:00 20000094.840999990702 35000000.007000029087 48000000.051999993622 22425449.233000010252 60265.110746132 2023-11-17T02:39:28.465828+00:00 20000094.839999999851 34999999.997999973595 48000000.002999961376 22425449.528000000864 60265.110757734 2023-11-17T02:39:29.468222+00:00 20000094.839000020176 35000000.006999969482 48000000.017000079155 22425449.400999989361 60265.110769336 2023-11-17T02:39:30.470614+00:00 20000094.839999999851 35000000.017000079155 47999999.934999942780 22425449.613000009209 60265.110780757 2023-11-17T02:39:31.457389+00:00 20000094.841999981552 34999999.977999933064 47999999.996000051498 22425449.933000031859 60265.110792358 2023-11-17T02:39:32.459788+00:00 20000094.839999999851 34999999.976999998093 48000000.021999962628 22425449.711999949068 60265.110803960 2023-11-17T02:39:33.462186+00:00 20000094.841999981552 35000000.004000067711 48000000.037000060081 22425449.564000010490 60265.110815562 2023-11-17T02:39:34.464586+00:00 20000094.841000020504 35000000.016000032425 47999999.995999932289 22425449.449999991804 60265.110826983 2023-11-17T02:39:35.451355+00:00 20000094.838999990374 34999999.992999911308 47999999.942000031471 22425450.000000000000 60265.110838766 2023-11-17T02:39:36.469377+00:00 20000094.841000020504 35000000.018000006676 47999999.980000019073 22425449.559000018984 60265.110850368 2023-11-17T02:39:37.471773+00:00 20000094.841000020504 34999999.986999988556 48000000.003000020981 22425450.085000038147 60265.110861789 2023-11-17T02:39:38.458547+00:00 20000094.840999960899 35000000.006000041962 48000000.054999947548 22425449.756999969482 60265.110873390 2023-11-17T02:39:39.460942+00:00 20000094.842999991030 34999999.981999993324 48000000.014999993145 22425449.352000001818 60265.110884992 2023-11-17T02:39:40.463343+00:00 20000094.839000049978 35000000.005000002682 48000000.020999997854 22425450.176999989897 60265.110896594 2023-11-17T02:39:41.465743+00:00 20000094.839999970049 35000000.024999983609 47999999.920999996364 22425450.164000030607 60265.110908015 2023-11-17T02:39:42.452511+00:00 20000094.840000029653 34999999.980000019073 48000000.017999991775 22425449.881999969482 60265.110919798 2023-11-17T02:39:43.470534+00:00 20000094.838999990374 35000000.013000011444 48000000.020999997854 22425449.893000070006 60265.110931219 2023-11-17T02:39:44.457302+00:00 20000094.843999978155 34999999.986999988556 47999999.964000016451 22425450.479999899864 60265.110942821 2023-11-17T02:39:45.459693+00:00 20000094.838999990374 35000000.000000000000 48000000.057999998331 22425450.304000020027 60265.110954423 2023-11-17T02:39:46.462092+00:00 20000094.842000011355 35000000.005000002682 47999999.964999966323 22425449.720000028610 60265.110966024 2023-11-17T02:39:47.464486+00:00 20000094.838999990374 34999999.996000006795 48000000.037000000477 22425450.253000020981 60265.110977626 2023-11-17T02:39:48.466884+00:00 20000094.841000080109 34999999.995999991894 47999999.944000013173 22425449.595000028610 60265.110989152 2023-11-17T02:39:49.462772+00:00 20000094.840999960899 35000000.001999996603 48000000.016000032425 22425449.875999931246 60265.111000829 2023-11-17T02:39:50.471671+00:00 20000094.842000011355 35000000.020000010729 47999999.995999932289 22425449.685000058264 60265.111012175 2023-11-17T02:39:51.451936+00:00 20000094.840000029653 35000000.005999982357 48000000.029000036418 22425450.575999978930 60265.111023958 2023-11-17T02:39:52.469952+00:00 20000094.840999960899 34999999.986000031233 47999999.957000017166 22425450.388999938965 60265.111035379 2023-11-17T02:39:53.456728+00:00 20000094.840999960899 34999999.975999951363 47999999.985000006855 22425449.754999998957 60265.111046981 2023-11-17T02:39:54.459118+00:00 20000094.843000050634 35000000.027000010014 48000000.052999973297 22425450.035000089556 60265.111058583 2023-11-17T02:39:55.461520+00:00 20000094.838999990374 35000000.021000027657 48000000.006999969482 22425450.511999960989 60265.111070184 2023-11-17T02:39:56.463915+00:00 20000094.840000029653 34999999.981000013649 48000000.007000088692 22425450.567000031471 60265.111081786 2023-11-17T02:39:57.466315+00:00 20000094.841999888420 35000000.000000000000 48000000.030999898911 22425449.625999931246 60265.111093207 2023-11-17T02:39:58.453086+00:00 20000094.840000029653 34999999.972999989986 47999999.920000076294 22425450.447000030428 60265.111104989 2023-11-17T02:39:59.471105+00:00 20000094.842000011355 35000000.014999993145 48000000.011999957263 22425450.575000051409 60265.111116410 2023-11-17T02:40:00.457869+00:00 20000094.838000059128 34999999.989999949932 48000000.018000006676 22425450.488999959081 60265.111128012 2023-11-17T02:40:01.460263+00:00 20000094.840999960899 34999999.999000072479 48000000.008999936283 22425449.883000019938 60265.111139433 2023-11-17T02:40:02.447043+00:00 20000094.840000029653 35000000.023000001907 48000000.048000097275 22425450.375000000000 60265.111151216 2023-11-17T02:40:03.465067+00:00 20000094.842000011355 34999999.990000009537 47999999.961999997497 22425450.077999949455 60265.111162818 2023-11-17T02:40:04.467463+00:00 20000094.838999990374 34999999.985000006855 47999999.967000007629 22425450.126000050455 60265.111174239 2023-11-17T02:40:05.454236+00:00 20000094.842000011355 35000000.006999969482 48000000.030000001192 22425450.243999961764 60265.111186021 2023-11-17T02:40:06.472250+00:00 20000094.838999990374 35000000.001999966800 47999999.937999993563 22425450.477000001818 60265.111197442 2023-11-17T02:40:07.459021+00:00 20000094.842999938875 34999999.973999977112 47999999.976000010967 22425450.562000039965 60265.111209044 2023-11-17T02:40:08.461415+00:00 20000094.840000029653 35000000.024000048637 48000000.074999988079 22425450.607999999076 60265.111220646 2023-11-17T02:40:09.463813+00:00 20000094.840999960899 35000000.006000041962 48000000.021000027657 22425450.850999999791 60265.111232248 2023-11-17T02:40:10.466213+00:00 20000094.841000080109 34999999.998999953270 47999999.965999960899 22425450.920000001788 60265.111243669 2023-11-17T02:40:11.452989+00:00 20000094.840999960899 35000000.008999936283 47999999.972000002861 22425450.625999998301 60265.111255270 2023-11-17T02:40:12.455375+00:00 20000094.840000029653 34999999.997000098228 48000000.054000020027 22425450.350999999791 60265.111267053 2023-11-17T02:40:13.473388+00:00 20000094.840999960899 35000000.000999927521 47999999.947999946773 22425450.453000009060 60265.111278474 2023-11-17T02:40:14.460161+00:00 20000094.839999999851 34999999.989000082016 48000000.021000027657 22425450.658999979496 60265.111290076 2023-11-17T02:40:15.462556+00:00 20000094.840999998152 35000000.011999957263 48000000.016000032425 22425450.647000011057 60265.111301678 2023-11-17T02:40:16.464950+00:00 20000094.839999999851 34999999.994999997318 47999999.949000000954 22425450.107999980450 60265.111313280 2023-11-17T02:40:17.467352+00:00 20000094.842000000179 35000000.013999991119 48000000.044999957085 22425450.664000000805 60265.111324701 2023-11-17T02:40:18.454128+00:00 20000094.842000011355 34999999.982000008225 48000000.027000069618 22425450.192000001669 60265.111336302 2023-11-17T02:40:19.456518+00:00 20000094.839000001550 35000000.001999989152 48000000.060999989510 22425450.410000029951 60265.111347904 2023-11-17T02:40:20.458910+00:00 20000094.839999988675 35000000.003000020981 47999999.918999910355 22425450.279999971390 60265.111359506 2023-11-17T02:40:21.461304+00:00 20000094.840999990702 35000000.006999999285 47999999.996000051498 22425450.315999981016 60265.111371107 2023-11-17T02:40:22.463700+00:00 20000094.839999999851 34999999.973999977112 47999999.960999973118 22425450.787000000477 60265.111382709 2023-11-17T02:40:23.466097+00:00 20000094.842000011355 35000000.011000007391 48000000.013000011444 22425450.349000040442 60265.111394311 2023-11-17T02:40:24.468496+00:00 20000094.839999999851 34999999.986000001431 48000000.014000058174 22425450.934000018984 60265.111405732 2023-11-17T02:40:25.455270+00:00 20000094.839999999851 35000000.023000001907 48000000.030000001192 22425451.320999979973 60265.111417334 2023-11-17T02:40:26.457665+00:00 20000094.843999978155 35000000.032000012696 47999999.986000001431 22425450.659999970347 60265.111428936 2023-11-17T02:40:27.460055+00:00 20000094.838999990374 34999999.962000012398 47999999.961000010371 22425450.918000038713 60265.111440537 2023-11-17T02:40:28.462447+00:00 20000094.840000029653 34999999.981999993324 48000000.005000002682 22425450.875000000000 60265.111452064 2023-11-17T02:40:29.458336+00:00 20000094.841000020504 35000000.014999993145 48000000.018000006676 22425450.710999969393 60265.111463741 2023-11-17T02:40:30.467241+00:00 20000094.840999960899 35000000.005000002682 47999999.976999968290 22425450.850000020117 60265.111475343 2023-11-17T02:40:31.469637+00:00 20000094.840000029653 34999999.992000043392 48000000.057000041008 22425451.044000029564 60265.111486869 2023-11-17T02:40:32.465526+00:00 20000094.839999970049 34999999.988999962807 47999999.969999969006 22425450.934999939054 60265.111498547 2023-11-17T02:40:33.474428+00:00 20000094.840000029653 34999999.993999958038 47999999.948000006378 22425451.254999998957 60265.111509892 2023-11-17T02:40:34.454691+00:00 20000094.839999970049 35000000.014999993145 48000000.065999977291 22425450.932000041008 60265.111521675 2023-11-17T02:40:35.472701+00:00 20000094.842000011355 35000000.008000023663 48000000.020000040531 22425451.235999941826 60265.111533096 2023-11-17T02:40:36.459473+00:00 20000094.841000020504 34999999.999000072479 47999999.947000026703 22425451.004000071436 60265.111544698 2023-11-17T02:40:37.461874+00:00 20000094.839999970049 35000000.005999922752 48000000.047999978065 22425451.273999929428 60265.111556118 2023-11-17T02:40:38.448636+00:00 20000094.839999970049 35000000.009000062943 47999999.998999953270 22425451.285000089556 60265.111567901 2023-11-17T02:40:39.466591+00:00 20000094.842999991030 34999999.975999951363 47999999.983999967575 22425451.264999989420 60265.111579502 2023-11-17T02:40:40.468987+00:00 20000094.844000041485 35000000.019000053406 47999999.988000042737 22425451.310999989510 60265.111590923 2023-11-17T02:40:41.455757+00:00 20000094.837000008672 34999999.975999951363 48000000.032000057399 22425451.286999940872 60265.111602706 2023-11-17T02:40:42.473775+00:00 20000094.842000011355 35000000.024000048637 47999999.978999972343 22425451.206000089645 60265.111614127 2023-11-17T02:40:43.460547+00:00 20000094.840999960899 35000000.005999922752 47999999.982999920845 22425450.983999971300 60265.111625729 2023-11-17T02:40:44.462944+00:00 20000094.835999969393 35000000.003000020981 48000000.007000088692 22425451.299000021070 60265.111637149 2023-11-17T02:40:45.449722+00:00 20000094.845000028610 34999999.994000077248 48000000.069999933243 22425451.072999950498 60265.111648932 2023-11-17T02:40:46.467736+00:00 20000094.840000029653 34999999.976999998093 47999999.935999989510 22425451.873000029474 60265.111660353 2023-11-17T02:40:47.454507+00:00 20000094.838999990374 34999999.991999998689 47999999.980999998748 22425451.310999989510 60265.111671955 2023-11-17T02:40:48.456897+00:00 20000094.840000029653 35000000.014999993145 48000000.005000002682 22425451.570999979973 60265.111683737 2023-11-17T02:40:49.474913+00:00 20000094.842000011355 34999999.994000002742 47999999.947999998927 22425451.187000039965 60265.111695158 2023-11-17T02:40:50.461689+00:00 20000094.840999960899 34999999.988999992609 48000000.086000002921 22425451.952999949455 60265.111706760 2023-11-17T02:40:51.464086+00:00 20000094.842999938875 34999999.993000000715 47999999.972000002861 22425451.320000048727 60265.111718181 2023-11-17T02:40:52.450847+00:00 20000094.839000109583 35000000.006999999285 48000000.059000022709 22425451.559000018984 60265.111729963 2023-11-17T02:40:53.468833+00:00 20000094.840999960899 35000000.026000022888 47999999.978999972343 22425451.533999919891 60265.111741384 2023-11-17T02:40:54.455584+00:00 20000094.837000008672 34999999.991999976337 47999999.954000003636 22425451.628000020981 60265.111752986 2023-11-17T02:40:55.457969+00:00 20000094.843999978155 35000000.027000010014 48000000.012000016868 22425451.647999998182 60265.111764587 2023-11-17T02:40:56.460361+00:00 20000094.838999990374 34999999.994000017643 48000000.011999957263 22425451.554999999702 60265.111776189 2023-11-17T02:40:57.462760+00:00 20000094.843000050634 34999999.967999987304 47999999.966000020504 22425451.456999998540 60265.111787791 2023-11-17T02:40:58.465160+00:00 20000094.839999910444 35000000.033999979496 48000000.064999997616 22425451.855999998748 60265.111799393 2023-11-17T02:40:59.467559+00:00 20000094.841000080109 34999999.980000019073 47999999.955999970436 22425452.177000001073 60265.111810995 2023-11-17T02:41:00.469951+00:00 20000094.838999990374 34999999.986999988556 47999999.906000018120 22425451.241000000387 60265.111822416 2023-11-17T02:41:01.456721+00:00 20000094.842999938875 34999999.984999947250 48000000.075000047684 22425451.312999989837 60265.111834018 2023-11-17T02:41:02.459116+00:00 20000094.837000008672 35000000.024000048637 48000000.060999989510 22425451.736000001431 60265.111845619 2023-11-17T02:41:03.461510+00:00 20000094.842000011355 34999999.990000009537 47999999.972999930382 22425451.896000001580 60265.111857221 2023-11-17T02:41:04.463908+00:00 20000094.840999960899 35000000.006999969482 47999999.979000091553 22425451.371000021696 60265.111868642 2023-11-17T02:41:05.450681+00:00 20000094.841000080109 34999999.991000063717 47999999.940999977291 22425451.815999981016 60265.111880425 2023-11-17T02:41:06.468705+00:00 20000094.840000029653 35000000.009999990463 48000000.085999973118 22425451.761999990791 60265.111891846 2023-11-17T02:41:07.455480+00:00 20000094.841999888420 35000000.023000001907 48000000.024000048637 22425452.477999988943 60265.111903448 2023-11-17T02:41:08.457878+00:00 20000094.840999998152 34999999.995999932289 47999999.944000013173 22425452.041000008583 60265.111915050 2023-11-17T02:41:09.460272+00:00 20000094.837999999523 34999999.986000061035 48000000.018999926746 22425451.405000030994 60265.111926652 2023-11-17T02:41:10.462670+00:00 20000094.842000011355 35000000.006999969482 48000000.007999986410 22425452.274999979883 60265.111938253 2023-11-17T02:41:11.465071+00:00 20000094.840999990702 34999999.996999979019 48000000.020999997854 22425451.981999989599 60265.111949780 2023-11-17T02:41:12.460958+00:00 20000094.839000001550 35000000.004000067711 48000000.009000003338 22425452.346999999136 60265.111961457 2023-11-17T02:41:13.469862+00:00 20000094.842000011355 34999999.981999993324 47999999.949000000954 22425452.231000009924 60265.111972802 2023-11-17T02:41:14.450131+00:00 20000094.844000000507 35000000.011999957263 47999999.960000008345 22425451.984000030905 60265.111984585 2023-11-17T02:41:15.468145+00:00 20000094.837999999523 34999999.990999937057 47999999.958999991417 22425451.973999980837 60265.111996006 2023-11-17T02:41:16.454920+00:00 20000094.839999999851 35000000.007000088692 48000000.112999983132 22425452.096000019461 60265.112007608 2023-11-17T02:41:17.457310+00:00 20000094.840999990702 34999999.998999953270 47999999.929000020027 22425451.944999989122 60265.112019210 2023-11-17T02:41:18.459704+00:00 20000094.839999999851 35000000.001999996603 48000000.027000010014 22425452.157999988645 60265.112030812 2023-11-17T02:41:19.462098+00:00 20000094.842000011355 34999999.979000002146 47999999.950999982655 22425452.087999999523 60265.112042413 2023-11-17T02:41:20.464503+00:00 20000094.839999970049 34999999.999999992549 48000000.045000076294 22425452.534999970347 60265.112053834 2023-11-17T02:41:21.451275+00:00 20000094.841000020504 35000000.013000011444 48000000.042999982834 22425452.227000001818 60265.112065617 2023-11-17T02:41:22.469291+00:00 20000094.841000020504 35000000.009000003338 47999999.935999989510 22425452.476000070572 60265.112077038 2023-11-17T02:41:23.456061+00:00 20000094.840999960899 34999999.991999976337 48000000.044999957085 22425452.195999979973 60265.112088640 2023-11-17T02:41:24.458460+00:00 20000094.841000020504 35000000.008000023663 47999999.965000033379 22425452.552999969572 60265.112100061 2023-11-17T02:41:25.445233+00:00 20000094.838999990374 34999999.987999983132 48000000.075999982655 22425452.958999991417 60265.112111843 2023-11-17T02:41:26.463252+00:00 20000094.842000011355 34999999.987000048161 47999999.861999988556 22425452.318000078201 60265.112123445 2023-11-17T02:41:27.465649+00:00 20000094.840000029653 35000000.026999950409 48000000.134000062943 22425452.098999980837 60265.112134866 2023-11-17T02:41:28.452424+00:00 20000094.838999990374 35000000.001000046730 47999999.980999946594 22425452.522999998182 60265.112146649 2023-11-17T02:41:29.470441+00:00 20000094.840999960899 34999999.996999979019 47999999.986999988556 22425452.600999951363 60265.112158069 2023-11-17T02:41:30.457218+00:00 20000094.842999991030 34999999.987999983132 48000000.009999990463 22425452.657999988645 60265.112169671 2023-11-17T02:41:31.459611+00:00 20000094.839000049978 35000000.025000043213 48000000.001000046730 22425452.623000029474 60265.112181273 2023-11-17T02:41:32.462003+00:00 20000094.842000011355 34999999.957000017166 47999999.969999998808 22425452.235999941826 60265.112192875 2023-11-17T02:41:33.464402+00:00 20000094.841999951750 35000000.027999997139 48000000.012999996543 22425452.575000051409 60265.112204296 2023-11-17T02:41:34.451173+00:00 20000094.837999999523 34999999.990000009537 48000000.038999997079 22425452.437000039965 60265.112215898 2023-11-17T02:41:35.453569+00:00 20000094.842000011355 35000000.008999936283 47999999.984999977052 22425452.853999968618 60265.112227680 2023-11-17T02:41:36.471589+00:00 20000094.838999990374 34999999.998000033200 47999999.989000022411 22425452.493000030518 60265.112239101 2023-11-17T02:41:37.458364+00:00 20000094.841000080109 34999999.993000030518 48000000.045000016689 22425452.965999960899 60265.112250703 2023-11-17T02:41:38.460758+00:00 20000094.842000011355 35000000.014999993145 47999999.966999948025 22425452.897999998182 60265.112262305 2023-11-17T02:41:39.463155+00:00 20000094.838999990374 35000000.001999966800 47999999.994000017643 22425452.896000031382 60265.112273907 2023-11-17T02:41:40.465550+00:00 20000094.838999990374 34999999.998000033200 48000000.026000022888 22425452.896999958903 60265.112285328 2023-11-17T02:41:41.452325+00:00 20000094.843999978155 34999999.985000006855 47999999.880000002682 22425452.903000000864 60265.112296930 2023-11-17T02:41:42.454718+00:00 20000094.838999990374 35000000.009999990463 48000000.054000020027 22425452.662999991328 60265.112308532 2023-11-17T02:41:43.457114+00:00 20000094.843000050634 35000000.021000027657 48000000.064999938011 22425452.715000029653 60265.112320133 2023-11-17T02:41:44.459509+00:00 20000094.839999910444 34999999.986999988556 47999999.973000049591 22425453.247999999672 60265.112331735 2023-11-17T02:41:45.461903+00:00 20000094.842000011355 34999999.985999941826 47999999.967999942601 22425452.956999991089 60265.112343337 2023-11-17T02:41:46.464297+00:00 20000094.838000059128 35000000.011000037193 48000000.009000062943 22425452.574999999255 60265.112354939 2023-11-17T02:41:47.466697+00:00 20000094.839999910444 34999999.967000007629 48000000.041999943554 22425453.160999998450 60265.112366360 2023-11-17T02:41:48.453466+00:00 20000094.842000011355 35000000.045000001788 48000000.023000001907 22425452.871000010520 60265.112377961 2023-11-17T02:41:49.455860+00:00 20000094.840000029653 34999999.960000000894 47999999.902999997139 22425452.578000009060 60265.112389563 2023-11-17T02:41:50.458250+00:00 20000094.840999960899 35000000.033000007272 48000000.032999992371 22425452.758999969810 60265.112401165 2023-11-17T02:41:51.460641+00:00 20000094.842000011355 35000000.008000001311 48000000.014000058174 22425453.070000018924 60265.112412691 2023-11-17T02:41:52.456527+00:00 20000094.842000011355 34999999.994999997318 47999999.983999967575 22425452.583000000566 60265.112424369 2023-11-17T02:41:53.465431+00:00 20000094.838000059128 34999999.987999983132 47999999.996000051498 22425453.516999989748 60265.112435970 2023-11-17T02:41:54.467826+00:00 20000094.842000011355 35000000.001000016928 48000000.025000013411 22425453.748999979347 60265.112447497 2023-11-17T02:41:55.463713+00:00 20000094.837999939919 34999999.994000017643 48000000.013999991119 22425452.917000029236 60265.112459174 2023-11-17T02:41:56.472618+00:00 20000094.842000011355 34999999.991999976337 47999999.990000009537 22425453.588999990374 60265.112470520 2023-11-17T02:41:57.452881+00:00 20000094.841000080109 35000000.023999989033 47999999.993999987841 22425453.253000020981 60265.112482302 2023-11-17T02:41:58.470898+00:00 20000094.842999938875 34999999.973999977112 47999999.957999996841 22425453.543999969959 60265.112493723 2023-11-17T02:41:59.457672+00:00 20000094.840000029653 35000000.023000001907 48000000.051000028849 22425453.535000029951 60265.112505325 2023-11-17T02:42:00.460064+00:00 20000094.838999990374 34999999.996000051498 47999999.991999976337 22425453.377999961376 60265.112516746 2023-11-17T02:42:01.446838+00:00 20000094.840999960899 34999999.994999952614 47999999.972000002861 22425452.925999999046 60265.112528529 2023-11-17T02:42:02.464853+00:00 20000094.842000000179 35000000.000000000000 48000000.032999992371 22425453.498000029474 60265.112540130 2023-11-17T02:42:03.467249+00:00 20000094.839000001550 35000000.002000026405 47999999.948000006378 22425453.538999971002 60265.112551551 2023-11-17T02:42:04.454024+00:00 20000094.841000009328 34999999.988999962807 48000000.050999999046 22425453.464000049978 60265.112563334 2023-11-17T02:42:05.472041+00:00 20000094.837999999523 34999999.996000051498 47999999.937000043690 22425453.307999968529 60265.112574755 2023-11-17T02:42:06.458815+00:00 20000094.842999991030 35000000.016999959946 48000000.061999917030 22425453.553000029176 60265.112586357 2023-11-17T02:42:07.461216+00:00 20000094.841999989003 34999999.996000051498 48000000.045999996364 22425453.383999940008 60265.112597778 2023-11-17T02:42:08.447995+00:00 20000094.839000020176 35000000.010999917984 47999999.968000046909 22425453.353000041097 60265.112609561 2023-11-17T02:42:09.466015+00:00 20000094.842999991030 34999999.998000033200 47999999.970000028610 22425453.240000009537 60265.112620981 2023-11-17T02:42:10.452794+00:00 20000094.840999990702 35000000.014999993145 48000000.064999938011 22425453.574000000954 60265.112632583 2023-11-17T02:42:11.455189+00:00 20000094.839000020176 34999999.997000098228 47999999.937999956310 22425453.658999919891 60265.112644366 2023-11-17T02:42:12.473200+00:00 20000094.837999999523 34999999.982999920845 48000000.037999987602 22425453.601000070572 60265.112655787 2023-11-17T02:42:13.459966+00:00 20000094.843999978155 35000000.006999969482 47999999.931000113487 22425453.085000038147 60265.112667388 2023-11-17T02:42:14.462366+00:00 20000094.840999990702 34999999.968000046909 48000000.011999957263 22425453.611999988556 60265.112678810 2023-11-17T02:42:15.449145+00:00 20000094.842000011355 35000000.036000013351 48000000.055999986827 22425453.661000009626 60265.112690592 2023-11-17T02:42:16.467166+00:00 20000094.838999990374 34999999.990000009537 47999999.983999967575 22425453.427999969572 60265.112702013 2023-11-17T02:42:17.453934+00:00 20000094.842999991030 34999999.993999958038 47999999.944000013173 22425453.939999941736 60265.112713615 2023-11-17T02:42:18.456328+00:00 20000094.839000049978 35000000.016000032425 48000000.021999999881 22425454.083000060171 60265.112725217 2023-11-17T02:42:19.458722+00:00 20000094.838999990374 34999999.979999996722 48000000.035999983549 22425454.095999959856 60265.112736818 2023-11-17T02:42:20.461113+00:00 20000094.841000020504 35000000.037000007927 47999999.972000002861 22425454.210000038147 60265.112748420 2023-11-17T02:42:21.463507+00:00 20000094.842999991030 34999999.971000000834 48000000.002999991179 22425454.225999951363 60265.112759841 2023-11-17T02:42:22.450286+00:00 20000094.839999970049 34999999.991999998689 48000000.000999987125 22425454.024999979883 60265.112771624 2023-11-17T02:42:23.468308+00:00 20000094.840000029653 34999999.983999997377 48000000.021000027657 22425454.217000011355 60265.112783045 2023-11-17T02:42:24.455082+00:00 20000094.840999960899 35000000.020999997854 48000000.038999967277 22425454.160000089556 60265.112794647 2023-11-17T02:42:25.457473+00:00 20000094.840000029653 35000000.006000012159 47999999.919000029564 22425454.240000009537 60265.112806248 2023-11-17T02:42:26.459869+00:00 20000094.839999970049 34999999.997999973595 48000000.027999997139 22425453.654999971390 60265.112817850 2023-11-17T02:42:27.462267+00:00 20000094.844000041485 35000000.027000010014 47999999.996999979019 22425454.093999978155 60265.112829271 2023-11-17T02:42:28.449044+00:00 20000094.837999939919 34999999.975000016391 48000000.037000060081 22425454.108999971300 60265.112841054 2023-11-17T02:42:29.467069+00:00 20000094.841000080109 34999999.991999976337 47999999.898999929428 22425454.161000009626 60265.112852656 2023-11-17T02:42:30.469464+00:00 20000094.837999939919 34999999.998000033200 48000000.042000062764 22425454.156000021845 60265.112864077 2023-11-17T02:42:31.456229+00:00 20000094.842000011355 35000000.019999980927 48000000.072000026703 22425454.096999999136 60265.112875679 2023-11-17T02:42:32.458634+00:00 20000094.840999960899 34999999.977999992669 47999999.904999971390 22425454.028000000864 60265.112887281 2023-11-17T02:42:33.461027+00:00 20000094.840000029653 35000000.013000011444 48000000.067999958992 22425453.978999998420 60265.112898882 2023-11-17T02:42:34.463411+00:00 20000094.843999978155 35000000.014000058174 48000000.032000057399 22425454.333999998868 60265.112910409 2023-11-17T02:42:35.459303+00:00 20000094.842000011355 34999999.964999906719 47999999.921999931335 22425454.629999998957 60265.112922086 2023-11-17T02:42:36.468208+00:00 20000094.838000059128 35000000.006999969482 48000000.021000027657 22425453.802000001073 60265.112933432 2023-11-17T02:42:37.448479+00:00 20000094.837999939919 34999999.997000098228 48000000.037999987602 22425454.097000021487 60265.112945214 2023-11-17T02:42:38.466494+00:00 20000094.843000050634 35000000.018999926746 47999999.968999981880 22425453.949999991804 60265.112956816 2023-11-17T02:42:39.468889+00:00 20000094.839999910444 34999999.976999998093 47999999.939999997616 22425454.720999989659 60265.112968237 2023-11-17T02:42:40.455663+00:00 20000094.844000101089 35000000.026000022888 48000000.038999997079 22425454.249000009149 60265.112979839 2023-11-17T02:42:41.458051+00:00 20000094.838999990374 34999999.986000061035 48000000.025000013411 22425454.437000010163 60265.112991440 2023-11-17T02:42:42.460446+00:00 20000094.842000011355 35000000.003999948502 48000000.010999977589 22425454.674999978393 60265.113003042 2023-11-17T02:42:43.462849+00:00 20000094.837999939919 35000000.019999980927 47999999.974000006914 22425453.947999980301 60265.113014463 2023-11-17T02:42:44.449623+00:00 20000094.840999960899 34999999.962000012398 47999999.999000012875 22425454.595000028610 60265.113026245 2023-11-17T02:42:45.467636+00:00 20000094.840000029653 35000000.009999990463 48000000.033999979496 22425454.381999969482 60265.113037667 2023-11-17T02:42:46.454410+00:00 20000094.840999960899 35000000.014000058174 47999999.994000017643 22425454.210000038147 60265.113049269 2023-11-17T02:42:47.456809+00:00 20000094.842000011355 34999999.997999906540 47999999.981999993324 22425453.917999979109 60265.113060870 2023-11-17T02:42:48.459204+00:00 20000094.840000029653 34999999.978000037372 48000000.003000020981 22425454.466000020504 60265.113072472 2023-11-17T02:42:49.461602+00:00 20000094.838000059128 35000000.016999959946 48000000.001999966800 22425454.200999978930 60265.113084074 2023-11-17T02:42:50.464003+00:00 20000094.842000011355 34999999.986000001431 48000000.006999969482 22425454.500999990851 60265.113095495 2023-11-17T02:42:51.450777+00:00 20000094.840999960899 35000000.031999997795 47999999.949000000954 22425454.973000049591 60265.113107278 2023-11-17T02:42:52.468794+00:00 20000094.840000029653 34999999.980000019073 48000000.026000022888 22425454.741999980062 60265.113118699 2023-11-17T02:42:53.455561+00:00 20000094.843999978155 34999999.974999986589 47999999.960999973118 22425454.217000011355 60265.113130300 2023-11-17T02:42:54.457953+00:00 20000094.839999910444 35000000.033999979496 48000000.072000026703 22425454.115000009537 60265.113141902 2023-11-17T02:42:55.460349+00:00 20000094.840999998152 34999999.987000018358 48000000.006000041962 22425454.484000030905 60265.113153504 2023-11-17T02:42:56.462747+00:00 20000094.839000001550 34999999.987000018358 48000000.008000023663 22425455.070999979973 60265.113165106 2023-11-17T02:42:57.465147+00:00 20000094.840999998152 35000000.005000002682 47999999.963999986649 22425454.690999981016 60265.113176527 2023-11-17T02:42:58.451926+00:00 20000094.839000001550 35000000.018000006676 48000000.000000000000 22425454.743999961764 60265.113188310 2023-11-17T02:42:59.469940+00:00 20000094.841000009328 35000000.017999947071 48000000.016000032425 22425454.667999979109 60265.113199730 2023-11-17T02:43:00.456709+00:00 20000094.844000000507 34999999.959000051022 48000000.042999982834 22425454.772000070661 60265.113211332 2023-11-17T02:43:01.459110+00:00 20000094.839000001550 35000000.025999963284 47999999.894999980927 22425454.395999908447 60265.113222934 2023-11-17T02:43:02.461503+00:00 20000094.838999990374 34999999.988000042737 48000000.059000007808 22425454.742000099272 60265.113234536 2023-11-17T02:43:03.463903+00:00 20000094.841000020504 34999999.989999949932 47999999.965999990702 22425454.748999949545 60265.113245957 2023-11-17T02:43:04.450678+00:00 20000094.840999990702 35000000.021000027657 47999999.992000013590 22425454.934999939054 60265.113257559 2023-11-17T02:43:05.453076+00:00 20000094.844999998808 35000000.001999966800 47999999.954000003636 22425455.313000079244 60265.113269341 2023-11-17T02:43:06.471093+00:00 20000094.837000008672 34999999.962000012398 48000000.087999969721 22425454.786000009626 60265.113280762 2023-11-17T02:43:07.457867+00:00 20000094.843999978155 35000000.045999996364 48000000.053000032902 22425454.853999968618 60265.113292364 2023-11-17T02:43:08.460259+00:00 20000094.837999999523 34999999.978000037372 47999999.907000012696 22425455.320999979973 60265.113303966 2023-11-17T02:43:09.462659+00:00 20000094.842000011355 35000000.036999940872 48000000.067999958992 22425454.562000039965 60265.113315568 2023-11-17T02:43:10.465054+00:00 20000094.837999999523 34999999.958999991417 47999999.997000038624 22425454.906000021845 60265.113326989 2023-11-17T02:43:11.451824+00:00 20000094.841000020504 35000000.009000062943 47999999.932999968529 22425455.235999941826 60265.113338591 2023-11-17T02:43:12.454219+00:00 20000094.841999951750 35000000.005999922752 47999999.970000028610 22425454.787999991328 60265.113350192 2023-11-17T02:43:13.456612+00:00 20000094.842000011355 35000000.001000046730 48000000.064999938011 22425454.973999980837 60265.113361794 2023-11-17T02:43:14.459004+00:00 20000094.841000020504 34999999.985999941826 47999999.987000107765 22425455.332000020891 60265.113373396 2023-11-17T02:43:15.461394+00:00 20000094.838999990374 34999999.997000098228 48000000.053999900818 22425455.104000091553 60265.113384997 2023-11-17T02:43:16.463791+00:00 20000094.840000029653 35000000.010999917984 47999999.925000071526 22425455.139999989420 60265.113396599 2023-11-17T02:43:17.466190+00:00 20000094.839999970049 35000000.014000058174 47999999.975000016391 22425455.255999919027 60265.113408126 2023-11-17T02:43:18.462081+00:00 20000094.842000011355 34999999.981999993324 48000000.083999991417 22425455.285000089556 60265.113419728 2023-11-17T02:43:19.464478+00:00 20000094.838999990374 35000000.013000011444 47999999.962999939919 22425455.312999960035 60265.113431149 2023-11-17T02:43:20.451261+00:00 20000094.842000011355 34999999.994000002742 47999999.994999997318 22425455.125000000000 60265.113442751 2023-11-17T02:43:21.453651+00:00 20000094.839000049978 34999999.997000001371 48000000.006000041962 22425455.285999998450 60265.113454352 2023-11-17T02:43:22.456049+00:00 20000094.842000011355 35000000.018999986351 47999999.996999979019 22425455.703999999911 60265.113465955 2023-11-17T02:43:23.458450+00:00 20000094.840999960899 34999999.989999987185 48000000.031000018120 22425455.006000000983 60265.113477556 2023-11-17T02:43:24.460851+00:00 20000094.840999960899 34999999.994000017643 47999999.994000002742 22425455.368999999017 60265.113489158 2023-11-17T02:43:25.463251+00:00 20000094.838999990374 35000000.012999981642 48000000.001999996603 22425455.585999999195 60265.113500760 2023-11-17T02:43:26.465648+00:00 20000094.843000050634 34999999.974000006914 47999999.945000007749 22425455.462000008672 60265.113512181 2023-11-17T02:43:27.452420+00:00 20000094.840000029653 35000000.033000022173 47999999.998000003397 22425455.465999990702 60265.113523963 2023-11-17T02:43:28.470437+00:00 20000094.838999990374 34999999.970999963582 48000000.062999993563 22425455.421000000089 60265.113535384 2023-11-17T02:43:29.457205+00:00 20000094.842000011355 35000000.008000023663 47999999.961000032723 22425455.528000000864 60265.113546986 2023-11-17T02:43:30.459605+00:00 20000094.838999990374 35000000.009000003338 48000000.042999982834 22425455.302999999374 60265.113558407 2023-11-17T02:43:31.446381+00:00 20000094.842999938875 34999999.967999987304 47999999.991999976337 22425455.096999999136 60265.113570190 2023-11-17T02:43:32.464400+00:00 20000094.842000011355 35000000.025000043213 47999999.981000013649 22425455.504999998957 60265.113581792 2023-11-17T02:43:33.466797+00:00 20000094.838000059128 35000000.000000000000 48000000.050000011921 22425455.480000019073 60265.113593213 2023-11-17T02:43:34.453575+00:00 20000094.839999910444 34999999.983999967575 47999999.892999947071 22425455.240000009537 60265.113604995 2023-11-17T02:43:35.471594+00:00 20000094.840000029653 35000000.003999948502 48000000.071000099182 22425455.227000001818 60265.113616416 2023-11-17T02:43:36.458367+00:00 20000094.842000011355 34999999.997000098228 48000000.986999988556 22425454.238999959081 60265.113628018 2023-11-17T02:43:37.460760+00:00 20000094.842000011355 35000000.031000018120 48000000.087999939919 22425455.855000019073 60265.113639439 2023-11-17T02:43:38.447538+00:00 20000094.838999990374 34999999.993999958038 47999999.932000041008 22425455.596000019461 60265.113651222 2023-11-17T02:43:39.465557+00:00 20000094.840000029653 34999999.990000009537 48000000.005000002682 22425455.561999980360 60265.113662643 2023-11-17T02:43:40.452331+00:00 20000094.842000011355 35000000.003999948502 47999999.968999981880 22425455.587999999523 60265.113674244 2023-11-17T02:43:41.454725+00:00 20000094.840000029653 34999999.986999988556 47999999.975999951363 22425455.324999991804 60265.113686027 2023-11-17T02:43:42.472743+00:00 20000094.840999960899 35000000.026000022888 48000000.068000078201 22425455.930999990553 60265.113697448 2023-11-17T02:43:43.459512+00:00 20000094.837999939919 34999999.954000003636 47999999.917999982834 22425455.194000069052 60265.113709050 2023-11-17T02:43:44.461905+00:00 20000094.846000079066 35000000.037999987602 48000000.034999966621 22425455.728999968618 60265.113720471 2023-11-17T02:43:45.448679+00:00 20000094.839999910444 34999999.981999993324 47999999.981000073254 22425455.710000038147 60265.113732253 2023-11-17T02:43:46.466699+00:00 20000094.839000109583 35000000.013000011444 48000000.027999997139 22425455.415999889374 60265.113743674 2023-11-17T02:43:47.453478+00:00 20000094.842000011355 34999999.988000042737 47999999.944999992847 22425455.600000020117 60265.113755276 2023-11-17T02:43:48.455869+00:00 20000094.839999910444 35000000.014999993145 48000000.042000010610 22425456.022000070661 60265.113766878 2023-11-17T02:43:49.458267+00:00 20000094.840999998152 34999999.980999946594 47999999.951999992132 22425456.147999998182 60265.113778480 2023-11-17T02:43:50.460662+00:00 20000094.839999999851 35000000.031000018120 48000000.046999990940 22425455.473999980837 60265.113789901 2023-11-17T02:43:51.447431+00:00 20000094.842999998480 34999999.988000012934 48000000.031000018120 22425455.763999938965 60265.113801683 2023-11-17T02:43:52.465453+00:00 20000094.837000001222 34999999.980999998748 47999999.944999992847 22425456.037999991328 60265.113813285 2023-11-17T02:43:53.467852+00:00 20000094.842999991030 35000000.013999998569 48000000.082000017166 22425456.049000021070 60265.113824707 2023-11-17T02:43:54.454621+00:00 20000094.841000009328 35000000.006000012159 47999999.946999967098 22425456.432000041008 60265.113836308 2023-11-17T02:43:55.457014+00:00 20000094.837999980897 35000000.000999987125 48000000.034000039101 22425456.110999941826 60265.113847910 2023-11-17T02:43:56.459409+00:00 20000094.843000020832 34999999.992000013590 47999999.970999963582 22425456.161000009626 60265.113859511 2023-11-17T02:43:57.461803+00:00 20000094.840999990702 35000000.014999993145 48000000.039000026882 22425456.212000008672 60265.113871038 2023-11-17T02:43:58.457689+00:00 20000094.839999999851 34999999.980000019073 47999999.940999977291 22425456.389999989420 60265.113882715 2023-11-17T02:43:59.466591+00:00 20000094.839999999851 35000000.009000003338 48000000.011000037193 22425456.009999990463 60265.113894061 2023-11-17T02:44:00.446855+00:00 20000094.842999991030 34999999.996999979019 48000000.039999961853 22425455.827000018209 60265.113905843 2023-11-17T02:44:01.464867+00:00 20000094.839999970049 34999999.992999970913 47999999.960000038147 22425456.223000049591 60265.113917445 2023-11-17T02:44:02.467269+00:00 20000094.841000020504 35000000.009000003338 48000000.003000020981 22425455.939000010490 60265.113928866 2023-11-17T02:44:03.454040+00:00 20000094.837999999523 34999999.967000007629 48000000.027999997139 22425456.320999979973 60265.113940468 2023-11-17T02:44:04.456437+00:00 20000094.842000011355 35000000.023000001907 47999999.944999933243 22425455.802999969572 60265.113952070 2023-11-17T02:44:05.458830+00:00 20000094.839999970049 35000000.027000069618 48000000.055000066757 22425456.139999989420 60265.113963671 2023-11-17T02:44:06.461208+00:00 20000094.842999991030 34999999.976999998093 47999999.988999962807 22425456.392000079155 60265.113975092 2023-11-17T02:44:07.447988+00:00 20000094.840000029653 35000000.014999993145 48000000.019999980927 22425456.289999961853 60265.113986875 2023-11-17T02:44:08.466004+00:00 20000094.837999999523 34999999.968999981880 47999999.869999997318 22425455.883000001311 60265.113998296 2023-11-17T02:44:09.452777+00:00 20000094.843999978155 35000000.041000008583 48000000.163000002503 22425456.166999999434 60265.114009898 2023-11-17T02:44:10.455165+00:00 20000094.837999999523 34999999.986999988556 47999999.929000012577 22425456.432000000030 60265.114021500 2023-11-17T02:44:11.457563+00:00 20000094.838999990374 34999999.988000042737 48000000.005000002682 22425456.160000000149 60265.114033101 2023-11-17T02:44:12.459962+00:00 20000094.843000050634 34999999.996999979019 47999999.956999987364 22425456.646999999881 60265.114044703 2023-11-17T02:44:13.462357+00:00 20000094.841999951750 35000000.006999969482 48000000.003999978304 22425457.004000011832 60265.114056124 2023-11-17T02:44:14.449143+00:00 20000094.841000020504 35000000.009999990463 48000000.063000023365 22425456.479999989271 60265.114067907 2023-11-17T02:44:15.467165+00:00 20000094.839000049978 34999999.996000051498 48000000.027999997139 22425456.455000009388 60265.114079328 2023-11-17T02:44:16.453942+00:00 20000094.840999960899 34999999.981999993324 47999999.912000000477 22425457.052999999374 60265.114090930 2023-11-17T02:44:17.456333+00:00 20000094.840999960899 35000000.005999922752 48000000.039000026882 22425456.606999989599 60265.114102351 2023-11-17T02:44:18.443103+00:00 20000094.841000080109 35000000.009999990463 47999999.987999983132 22425457.046000000089 60265.114114133 2023-11-17T02:44:19.461121+00:00 20000094.840999960899 34999999.984000086784 48000000.046999990940 22425456.703999970108 60265.114125735 2023-11-17T02:44:20.463519+00:00 20000094.840999960899 35000000.008000023663 47999999.978000037372 22425457.052000049502 60265.114137156 2023-11-17T02:44:21.450292+00:00 20000094.840000029653 35000000.000000000000 48000000.024999983609 22425456.782999988645 60265.114148939 2023-11-17T02:44:22.468308+00:00 20000094.843000050634 34999999.995999999344 48000000.005000002682 22425457.145999971777 60265.114160360 2023-11-17T02:44:23.455079+00:00 20000094.837999939919 35000000.001999996603 47999999.990000009537 22425457.089000049978 60265.114171961 2023-11-17T02:44:24.457468+00:00 20000094.840000029653 35000000.005999997258 47999999.957999937236 22425456.868999961764 60265.114183563 2023-11-17T02:44:25.459859+00:00 20000094.840999960899 34999999.997000008821 47999999.966000080109 22425457.591000020504 60265.114195165 2023-11-17T02:44:26.462255+00:00 20000094.840999960899 35000000.012999981642 48000000.019999980927 22425457.167999979109 60265.114206586 2023-11-17T02:44:27.449029+00:00 20000094.841000080109 35000000.009000003338 48000000.036999940872 22425456.919000029564 60265.114218188 2023-11-17T02:44:28.451422+00:00 20000094.842000011355 34999999.990000009537 48000000.007000088692 22425457.058999959379 60265.114229970 2023-11-17T02:44:29.469432+00:00 20000094.838999990374 34999999.967000007629 47999999.942999958992 22425456.874000009149 60265.114241391 2023-11-17T02:44:30.456208+00:00 20000094.842999938875 35000000.014999993145 48000000.024999983609 22425457.544000029564 60265.114252993 2023-11-17T02:44:31.458598+00:00 20000094.838000059128 34999999.996999979019 48000000.016999989748 22425457.074000000954 60265.114264595 2023-11-17T02:44:32.460994+00:00 20000094.842999938875 35000000.024000048637 48000000.047000013292 22425456.580000039190 60265.114276197 2023-11-17T02:44:33.463385+00:00 20000094.838000059128 34999999.968999981880 47999999.917000003159 22425457.605999950320 60265.114287618 2023-11-17T02:44:34.450154+00:00 20000094.843999978155 35000000.037000000477 48000000.055000007153 22425457.437999960035 60265.114299220 2023-11-17T02:44:35.452556+00:00 20000094.838999990374 34999999.987999983132 47999999.979999989271 22425456.882000088692 60265.114310821 2023-11-17T02:44:36.454954+00:00 20000094.840000029653 34999999.990999996662 47999999.986000031233 22425457.219999909401 60265.114322423 2023-11-17T02:44:37.457348+00:00 20000094.842000011355 35000000.017000079155 48000000.043999969959 22425457.371999979019 60265.114334025 2023-11-17T02:44:38.459741+00:00 20000094.840000029653 34999999.962999939919 47999999.942000031471 22425457.543000098318 60265.114345626 2023-11-17T02:44:39.462134+00:00 20000094.838999990374 35000000.005000002682 48000000.003999948502 22425457.232999920845 60265.114357228 2023-11-17T02:44:40.464528+00:00 20000094.843999978155 35000000.014000058174 48000000.016000032425 22425457.669000029564 60265.114368755 2023-11-17T02:44:41.460415+00:00 20000094.837999939919 35000000.010999917984 48000000.023000001907 22425457.210000038147 60265.114380357 2023-11-17T02:44:42.462816+00:00 20000094.841000080109 34999999.980000019073 47999999.952000021935 22425457.486999988556 60265.114391778 2023-11-17T02:44:43.449587+00:00 20000094.840999998152 35000000.000000000000 47999999.980999946594 22425457.307999968529 60265.114403380 2023-11-17T02:44:44.451984+00:00 20000094.840999998152 35000000.005000002682 48000000.042999982834 22425457.549000021070 60265.114414981 2023-11-17T02:44:45.454379+00:00 20000094.839000001550 34999999.996999979019 47999999.988000042737 22425457.284000039101 60265.114426583 2023-11-17T02:44:46.456772+00:00 20000094.842000011355 34999999.998000033200 48000000.032999992371 22425457.215999960899 60265.114438185 2023-11-17T02:44:47.459163+00:00 20000094.842999991030 34999999.991000063717 47999999.896000027657 22425457.166999939829 60265.114449786 2023-11-17T02:44:48.461562+00:00 20000094.838000010699 35000000.014999993145 48000000.097999930382 22425458.078999999911 60265.114461388 2023-11-17T02:44:49.463962+00:00 20000094.839999970049 35000000.010999917984 48000000.048000097275 22425457.865000009537 60265.114472809 2023-11-17T02:44:50.450733+00:00 20000094.843000020832 34999999.988000042737 47999999.988999962807 22425457.866999980062 60265.114484592 2023-11-17T02:44:51.468756+00:00 20000094.839999970049 35000000.021000027657 47999999.911999940872 22425457.024000048637 60265.114496013 2023-11-17T02:44:52.455531+00:00 20000094.841000020504 34999999.981999993324 47999999.994999997318 22425457.866000059992 60265.114507615 2023-11-17T02:44:53.457931+00:00 20000094.838999990374 34999999.995999999344 48000000.096000000834 22425457.884999990463 60265.114519036 2023-11-17T02:44:54.444709+00:00 20000094.841000020504 34999999.990999996662 47999999.924999997020 22425457.014999989420 60265.114530819 2023-11-17T02:44:55.462731+00:00 20000094.840999990702 35000000.004000008106 48000000.011999987066 22425457.701999999583 60265.114542420 2023-11-17T02:44:56.465130+00:00 20000094.841000020504 35000000.041000008583 48000000.041000008583 22425457.945000000298 60265.114553842 2023-11-17T02:44:57.451907+00:00 20000094.838999990374 34999999.976999998093 47999999.972000002861 22425457.845999989659 60265.114565624 2023-11-17T02:44:58.469925+00:00 20000094.842000011355 34999999.990999996662 47999999.987999983132 22425457.629000011832 60265.114577045 2023-11-17T02:44:59.456703+00:00 20000094.842000011355 35000000.018999986351 48000000.050999999046 22425457.921999990940 60265.114588647 2023-11-17T02:45:00.459089+00:00 20000094.838999990374 34999999.976999998093 47999999.949000000954 22425457.562999989837 60265.114600068 2023-11-17T02:45:01.445869+00:00 20000094.838999990374 34999999.998000033200 47999999.981999993324 22425458.195000018924 60265.114611851 2023-11-17T02:45:02.463897+00:00 20000094.842999991030 35000000.026999950409 48000000.090000033379 22425457.885999981314 60265.114623272 2023-11-17T02:45:03.450677+00:00 20000094.840000029653 34999999.984000027180 47999999.925999999046 22425457.651000019163 60265.114634873 2023-11-17T02:45:04.453071+00:00 20000094.841999951750 34999999.985000006855 48000000.000000000000 22425458.201999988407 60265.114646656 2023-11-17T02:45:05.471082+00:00 20000094.842000011355 35000000.006999969482 48000000.034999966621 22425457.826000008732 60265.114658077 2023-11-17T02:45:06.457858+00:00 20000094.841000020504 35000000.007000029087 47999999.971000082791 22425457.731000009924 60265.114669679 2023-11-17T02:45:07.460253+00:00 20000094.837999999523 34999999.995999991894 48000000.030999898911 22425457.834999978542 60265.114681100 2023-11-17T02:45:08.447023+00:00 20000094.842000011355 35000000.008000023663 47999999.978000037372 22425457.486999988556 60265.114692883 2023-11-17T02:45:09.465047+00:00 20000094.838999990374 34999999.972999930382 47999999.930999986827 22425457.796999990940 60265.114704303 2023-11-17T02:45:10.451829+00:00 20000094.840999960899 35000000.013000011444 48000000.034999966621 22425458.043000038713 60265.114715905 2023-11-17T02:45:11.454220+00:00 20000094.843000050634 35000000.013000011444 48000000.005000002682 22425458.106999989599 60265.114727507 2023-11-17T02:45:12.456612+00:00 20000094.840000029653 34999999.967000007629 48000000.001000046730 22425458.088999990374 60265.114739109 2023-11-17T02:45:13.459009+00:00 20000094.839999910444 35000000.027999997139 48000000.036000013351 22425458.128000020981 60265.114750711 2023-11-17T02:45:14.461400+00:00 20000094.842000011355 35000000.001000046730 47999999.986999988556 22425458.144999980927 60265.114762132 2023-11-17T02:45:15.448166+00:00 20000094.841000080109 34999999.990999937057 47999999.962999939919 22425457.578000009060 60265.114773914 2023-11-17T02:45:16.466186+00:00 20000094.837999939919 34999999.984000086784 48000000.012000001967 22425458.186999980360 60265.114785335 2023-11-17T02:45:17.452963+00:00 20000094.843999978155 35000000.023000001907 48000000.038999997079 22425458.502000030130 60265.114796937 2023-11-17T02:45:18.455358+00:00 20000094.838999990374 34999999.991999976337 47999999.993000000715 22425458.678000029176 60265.114808539 2023-11-17T02:45:19.457751+00:00 20000094.842000011355 35000000.005000002682 47999999.970999993384 22425458.288999918848 60265.114820140 2023-11-17T02:45:20.460151+00:00 20000094.837000008672 34999999.995999932289 48000000.040000021458 22425458.239000078291 60265.114831667 2023-11-17T02:45:21.456041+00:00 20000094.843000050634 35000000.011000037193 48000000.005000002682 22425457.897999998182 60265.114843344 2023-11-17T02:45:22.464938+00:00 20000094.840999960899 35000000.008000023663 47999999.966000020504 22425458.335999969393 60265.114854946 2023-11-17T02:45:23.467335+00:00 20000094.842000011355 34999999.987999998033 48000000.023999989033 22425458.447000030428 60265.114866472 2023-11-17T02:45:24.463223+00:00 20000094.837999939919 35000000.038000002503 48000000.015999972820 22425457.547999981791 60265.114878074 2023-11-17T02:45:25.465618+00:00 20000094.842000011355 34999999.965000003576 47999999.981000013649 22425458.225000020117 60265.114889495 2023-11-17T02:45:26.452388+00:00 20000094.840000029653 35000000.010999992490 47999999.991999976337 22425458.339999910444 60265.114901097 2023-11-17T02:45:27.454782+00:00 20000094.838999990374 34999999.998000003397 47999999.970000028610 22425458.376000050455 60265.114912699 2023-11-17T02:45:28.457174+00:00 20000094.842000011355 34999999.980000019073 48000000.019999980927 22425458.745000001043 60265.114924300 2023-11-17T02:45:29.459566+00:00 20000094.841000080109 35000000.000999987125 47999999.958999991417 22425458.172999981791 60265.114935722 2023-11-17T02:45:30.446345+00:00 20000094.842999938875 34999999.998000003397 48000000.065999977291 22425458.463000059128 60265.114947504 2023-11-17T02:45:31.464365+00:00 20000094.840000029653 35000000.022000007331 47999999.973000049591 22425458.857999920845 60265.114959106 2023-11-17T02:45:32.466756+00:00 20000094.837000008672 35000000.014999993145 48000000.062000043690 22425458.262000080198 60265.114970527 2023-11-17T02:45:33.453527+00:00 20000094.840999960899 34999999.951000027359 47999999.928999900818 22425458.705999970436 60265.114982129 2023-11-17T02:45:34.455926+00:00 20000094.843000050634 35000000.026999950409 48000000.005000002682 22425458.761999960989 60265.114993731 2023-11-17T02:45:35.458323+00:00 20000094.838999990374 34999999.971000023186 47999999.972000002861 22425458.644999980927 60265.115005333 2023-11-17T02:45:36.460724+00:00 20000094.842999998480 35000000.045999996364 48000000.060000061989 22425458.545000080019 60265.115016754 2023-11-17T02:45:37.447503+00:00 20000094.842000000179 35000000.000999987125 47999999.993999958038 22425458.565999981016 60265.115028536 2023-11-17T02:45:38.465522+00:00 20000094.837999999523 34999999.955000042915 47999999.909000001848 22425459.075999978930 60265.115039957 2023-11-17T02:45:39.452293+00:00 20000094.841000009328 35000000.008000023663 48000000.043000012636 22425458.723999980837 60265.115051559 2023-11-17T02:45:40.454685+00:00 20000094.837999999523 35000000.029999971390 48000000.048999980092 22425458.549000021070 60265.115063161 2023-11-17T02:45:41.457079+00:00 20000094.844999998808 34999999.985999941826 47999999.951000012457 22425458.644999980927 60265.115074762 2023-11-17T02:45:42.459465+00:00 20000094.840999990702 34999999.989000082016 48000000.018999986351 22425459.124000068754 60265.115086364 2023-11-17T02:45:43.461861+00:00 20000094.837999999523 34999999.965999960899 48000000.011000037193 22425458.673000000417 60265.115097785 2023-11-17T02:45:44.448641+00:00 20000094.841000020504 35000000.027999997139 47999999.987999983132 22425458.947000000626 60265.115109568 2023-11-17T02:45:45.466661+00:00 20000094.838999990374 35000000.026999950409 48000000.042999982834 22425458.893999990076 60265.115120989 2023-11-17T02:45:46.453435+00:00 20000094.842000011355 34999999.994999997318 47999999.949000000954 22425459.005000010133 60265.115132591 2023-11-17T02:45:47.455830+00:00 20000094.842000011355 34999999.990000009537 48000000.027999997139 22425459.381000000983 60265.115144192 2023-11-17T02:45:48.458227+00:00 20000094.839999970049 35000000.022000066936 48000000.024000048637 22425458.877999991179 60265.115155794 2023-11-17T02:45:49.460621+00:00 20000094.842999991030 34999999.992999911308 47999999.975999951363 22425458.930999990553 60265.115167396 2023-11-17T02:45:50.463014+00:00 20000094.837999999523 34999999.999000072479 48000000.031000018120 22425458.962000008672 60265.115178817 2023-11-17T02:45:51.449792+00:00 20000094.841000020504 34999999.980999946594 47999999.919000029564 22425459.428999990225 60265.115190600 2023-11-17T02:45:52.467814+00:00 20000094.841000020504 34999999.996999979019 48000000.047999978065 22425458.955000009388 60265.115202021 2023-11-17T02:45:53.454587+00:00 20000094.840999960899 35000000.025000102818 47999999.978999972343 22425459.222999989986 60265.115213622 2023-11-17T02:45:54.456973+00:00 20000094.841000020504 34999999.983999997377 48000000.032000057399 22425459.250999990851 60265.115225224 2023-11-17T02:45:55.459366+00:00 20000094.839999970049 35000000.026000000536 48000000.037999987602 22425459.205000039190 60265.115236826 2023-11-17T02:45:56.461764+00:00 20000094.841000020504 34999999.971000000834 47999999.960999973118 22425459.176999989897 60265.115248247 2023-11-17T02:45:57.448528+00:00 20000094.839999970049 35000000.008999988437 47999999.975999951363 22425459.314000010490 60265.115259849 2023-11-17T02:45:58.450926+00:00 20000094.840000029653 35000000.001000016928 48000000.037000060081 22425459.635999981314 60265.115271450 2023-11-17T02:45:59.453329+00:00 20000094.842000011355 34999999.981000013649 47999999.962000012398 22425459.505999978632 60265.115283052 2023-11-17T02:46:00.455720+00:00 20000094.839999970049 35000000.043000012636 48000000.027999997139 22425459.405000030994 60265.115294654 2023-11-17T02:46:01.458114+00:00 20000094.841000020504 34999999.952999949455 47999999.983000002801 22425459.463999990374 60265.115306256 2023-11-17T02:46:02.460510+00:00 20000094.840000029653 35000000.011000037193 48000000.006999999285 22425459.347999989986 60265.115317858 2023-11-17T02:46:03.462909+00:00 20000094.838999990374 35000000.014999993145 47999999.972000002861 22425459.548000041395 60265.115329384 2023-11-17T02:46:04.458798+00:00 20000094.840999960899 34999999.976000010967 48000000.074999988079 22425459.423999968916 60265.115340986 2023-11-17T02:46:05.461195+00:00 20000094.843000050634 35000000.024999983609 47999999.974000006914 22425459.493000030518 60265.115352407 2023-11-17T02:46:06.447971+00:00 20000094.839999910444 34999999.983000040054 47999999.982999980450 22425459.569999989122 60265.115364009 2023-11-17T02:46:07.450371+00:00 20000094.844000101089 35000000.009000003338 47999999.994000017643 22425459.590999960899 60265.115375611 2023-11-17T02:46:08.452770+00:00 20000094.838999990374 34999999.990000009537 47999999.996999979019 22425459.557999968529 60265.115387212 2023-11-17T02:46:09.455161+00:00 20000094.839999910444 35000000.003000020981 47999999.979000031948 22425459.670000080019 60265.115398814 2023-11-17T02:46:10.457559+00:00 20000094.838999990374 35000000.020999908447 47999999.995999991894 22425459.557999968529 60265.115410416 2023-11-17T02:46:11.459951+00:00 20000094.841000080109 34999999.989000082016 48000000.046999990940 22425459.317999958992 60265.115422018 2023-11-17T02:46:12.462353+00:00 20000094.842999938875 34999999.998999953270 48000000.016999959946 22425459.447000030428 60265.115433439 2023-11-17T02:46:13.449128+00:00 20000094.838000059128 34999999.973999977112 47999999.855000019073 22425460.011000040919 60265.115445222 2023-11-17T02:46:14.467139+00:00 20000094.842999938875 35000000.027999997139 48000000.139999993145 22425459.471999999136 60265.115456643 2023-11-17T02:46:15.453910+00:00 20000094.842000011355 34999999.996000051498 47999999.973000049591 22425459.819999929518 60265.115468244 2023-11-17T02:46:16.456305+00:00 20000094.838000059128 34999999.976999998093 47999999.983999967575 22425459.333000060171 60265.115479665 2023-11-17T02:46:17.443073+00:00 20000094.840000029653 35000000.023000001907 47999999.990000009537 22425459.657999988645 60265.115491448 2023-11-17T02:46:18.461086+00:00 20000094.840999960899 35000000.024999983609 48000000.050999999046 22425460.289999961853 60265.115503049 2023-11-17T02:46:19.463484+00:00 20000094.842000011355 34999999.973000049591 47999999.945999979973 22425459.842000011355 60265.115514471 2023-11-17T02:46:20.450262+00:00 20000094.840999960899 34999999.988999962807 48000000.021000027657 22425459.629999998957 60265.115526253 2023-11-17T02:46:21.468282+00:00 20000094.840000029653 35000000.008000023663 47999999.970000028610 22425459.215000029653 60265.115537674 2023-11-17T02:46:22.455054+00:00 20000094.842000011355 35000000.006999969482 48000000.016999959946 22425459.860000010580 60265.115549276 2023-11-17T02:46:23.457445+00:00 20000094.840999960899 34999999.998999953270 47999999.972999997437 22425459.602999929339 60265.115560697 2023-11-17T02:46:24.444221+00:00 20000094.838999990374 34999999.990000002086 48000000.079000003636 22425459.958000060171 60265.115572480 2023-11-17T02:46:25.462236+00:00 20000094.840000029653 35000000.012999996543 47999999.950000002980 22425460.250000000000 60265.115583901 2023-11-17T02:46:26.449018+00:00 20000094.840999960899 34999999.964000001550 47999999.967999987304 22425459.871999979019 60265.115595503 2023-11-17T02:46:27.451416+00:00 20000094.843000050634 35000000.021999999881 48000000.065999977291 22425459.842000011355 60265.115607285 2023-11-17T02:46:28.469427+00:00 20000094.837999939919 35000000.018999986351 47999999.976999998093 22425460.407999988645 60265.115618706 2023-11-17T02:46:29.456200+00:00 20000094.842000011355 35000000.002999991179 48000000.042000003159 22425460.014999989420 60265.115630308 2023-11-17T02:46:30.458593+00:00 20000094.837999999523 34999999.990000009537 47999999.925000011921 22425460.338000059128 60265.115641729 2023-11-17T02:46:31.445366+00:00 20000094.842000000179 34999999.994000017643 48000000.027000010014 22425460.484999999404 60265.115653512 2023-11-17T02:46:32.463388+00:00 20000094.840999998152 35000000.005000002682 47999999.959999978542 22425459.655000001192 60265.115664932 2023-11-17T02:46:33.450163+00:00 20000094.843000009656 34999999.977999992669 48000000.057999968529 22425459.934999998659 60265.115676534 2023-11-17T02:46:34.452561+00:00 20000094.839000001550 35000000.000000000000 47999999.962000012398 22425460.671999990940 60265.115688136 2023-11-17T02:46:35.454955+00:00 20000094.840999990702 35000000.012000016868 47999999.984000086784 22425460.228999998420 60265.115699738 2023-11-17T02:46:36.457344+00:00 20000094.840999990702 35000000.009000003338 48000000.044999957085 22425459.757000010461 60265.115711340 2023-11-17T02:46:37.459737+00:00 20000094.837000008672 35000000.009999990463 48000000.013000011444 22425460.313999980688 60265.115722761 2023-11-17T02:46:38.446506+00:00 20000094.844000011683 35000000.005999982357 47999999.985999941826 22425460.629999998957 60265.115734543 2023-11-17T02:46:39.464527+00:00 20000094.838999990374 34999999.979000031948 47999999.981000073254 22425460.756000008434 60265.115745964 2023-11-17T02:46:40.451297+00:00 20000094.842999991030 34999999.994999997318 48000000.039999961853 22425460.203999999911 60265.115757566 2023-11-17T02:46:41.453695+00:00 20000094.837000008672 34999999.997999906540 47999999.965999960899 22425460.812000010163 60265.115769167 2023-11-17T02:46:42.456090+00:00 20000094.842000011355 35000000.015000097454 48000000.019000053406 22425460.762999981642 60265.115780769 2023-11-17T02:46:43.458487+00:00 20000094.840999960899 34999999.990000009537 48000000.019000053406 22425460.471000019461 60265.115792296 2023-11-17T02:46:44.454373+00:00 20000094.844000041485 34999999.988999962807 48000000.008999936283 22425460.507000029087 60265.115803973 2023-11-17T02:46:45.463271+00:00 20000094.840999960899 35000000.003999948502 48000000.005999997258 22425460.479999959469 60265.115815575 2023-11-17T02:46:46.465664+00:00 20000094.841000020504 35000000.008000023663 47999999.968000002205 22425460.707000020891 60265.115827101 2023-11-17T02:46:47.461554+00:00 20000094.837999999523 35000000.014999993145 48000000.038999997079 22425460.707000020891 60265.115838703 2023-11-17T02:46:48.463953+00:00 20000094.837000008672 34999999.973000049591 47999999.913999997079 22425460.556999981403 60265.115850124 2023-11-17T02:46:49.450727+00:00 20000094.844999969006 35000000.013999938965 47999999.998000003397 22425460.852999988943 60265.115861726 2023-11-17T02:46:50.453117+00:00 20000094.841000020504 35000000.012000076473 48000000.062999956310 22425461.226000010967 60265.115873327 2023-11-17T02:46:51.455508+00:00 20000094.837999999523 35000000.008000023663 47999999.978000037372 22425460.902000010014 60265.115884929 2023-11-17T02:46:52.457900+00:00 20000094.842999991030 34999999.969999909401 48000000.070999979973 22425460.684999998659 60265.115896350 2023-11-17T02:46:53.444675+00:00 20000094.841000020504 35000000.008000023663 47999999.907000012696 22425461.013000011444 60265.115908133 2023-11-17T02:46:54.462699+00:00 20000094.838999990374 34999999.999000072479 48000000.013999998569 22425460.915000021458 60265.115919735 2023-11-17T02:46:55.465094+00:00 20000094.842000011355 35000000.003000013530 48000000.010000050068 22425460.820999979973 60265.115931156 2023-11-17T02:46:56.451876+00:00 20000094.838999990374 34999999.958999991417 47999999.903999917209 22425460.960999969393 60265.115942758 2023-11-17T02:46:57.454270+00:00 20000094.840999960899 35000000.033000007272 48000000.095000028610 22425461.233999971300 60265.115954360 2023-11-17T02:46:58.456662+00:00 20000094.840000029653 35000000.018999986351 48000000.001999966800 22425460.901000019163 60265.115965961 2023-11-17T02:46:59.459053+00:00 20000094.843000050634 34999999.983000010252 48000000.021000027657 22425461.596000079066 60265.115977382 2023-11-17T02:47:00.445817+00:00 20000094.838999990374 35000000.011000007391 47999999.986999988556 22425461.006999969482 60265.115989165 2023-11-17T02:47:01.463835+00:00 20000094.840999960899 34999999.998999983072 47999999.978999972343 22425460.452999949455 60265.116000586 2023-11-17T02:47:02.450608+00:00 20000094.840999960899 34999999.996000021696 47999999.917000062764 22425461.508000019938 60265.116012188 2023-11-17T02:47:03.453003+00:00 20000094.841000080109 34999999.990999996662 48000000.077000021935 22425460.927999969572 60265.116023789 2023-11-17T02:47:04.455395+00:00 20000094.842000011355 35000000.018000006676 48000000.020999908447 22425461.047999981791 60265.116035391 2023-11-17T02:47:05.457781+00:00 20000094.839999910444 34999999.974999956787 47999999.988000042737 22425460.815000060946 60265.116046993 2023-11-17T02:47:06.460177+00:00 20000094.838000059128 35000000.013999998569 48000000.011999957263 22425461.121000051498 60265.116058414 2023-11-17T02:47:07.446953+00:00 20000094.840999960899 34999999.998000033200 47999999.997000098228 22425460.748999949545 60265.116070196 2023-11-17T02:47:08.464973+00:00 20000094.842000011355 35000000.029999971390 48000000.034999996424 22425461.263000011444 60265.116081617 2023-11-17T02:47:09.451747+00:00 20000094.840000029653 34999999.983000040054 47999999.946999981999 22425461.273999929428 60265.116093219 2023-11-17T02:47:10.454144+00:00 20000094.842000011355 34999999.990000009537 48000000.027000010014 22425461.189000010490 60265.116104821 2023-11-17T02:47:11.456531+00:00 20000094.840999960899 35000000.003999948502 47999999.972999989986 22425461.259000059217 60265.116116423 2023-11-17T02:47:12.458921+00:00 20000094.843000050634 35000000.019999980927 48000000.079000003636 22425461.508999940008 60265.116128025 2023-11-17T02:47:13.461321+00:00 20000094.837999939919 35000000.014000058174 47999999.964000053704 22425461.156000021845 60265.116139445 2023-11-17T02:47:14.448094+00:00 20000094.840000029653 34999999.945999979973 48000000.035999946296 22425461.613000039011 60265.116151228 2023-11-17T02:47:15.466121+00:00 20000094.840999960899 35000000.003000020981 47999999.906000018120 22425462.049999948591 60265.116162649 2023-11-17T02:47:16.452892+00:00 20000094.842000011355 35000000.016999959946 48000000.024999983609 22425461.287999991328 60265.116174251 2023-11-17T02:47:17.455284+00:00 20000094.842000011355 35000000.014000058174 48000000.023000001907 22425460.942000031471 60265.116185853 2023-11-17T02:47:18.457672+00:00 20000094.838999990374 34999999.981999993324 48000000.017000019550 22425461.495000001043 60265.116197455 2023-11-17T02:47:19.460065+00:00 20000094.838000059128 34999999.988999962807 47999999.920999996364 22425461.614999998361 60265.116208876 2023-11-17T02:47:20.446838+00:00 20000094.840999960899 34999999.996999979019 48000000.019999980927 22425461.120999999344 60265.116220477 2023-11-17T02:47:21.449238+00:00 20000094.842000011355 35000000.004000067711 47999999.986999988556 22425460.916999999434 60265.116232260 2023-11-17T02:47:22.467263+00:00 20000094.842000011355 35000000.000000000000 48000000.096000082791 22425461.525999989361 60265.116243681 2023-11-17T02:47:23.454037+00:00 20000094.840999960899 35000000.023999929428 47999999.960999973118 22425461.537999998778 60265.116255283 2023-11-17T02:47:24.456432+00:00 20000094.839000001550 34999999.985000006855 47999999.916000008583 22425461.495000001043 60265.116266884 2023-11-17T02:47:25.458825+00:00 20000094.839000001550 34999999.988999962807 48000000.059999942780 22425461.611000001431 60265.116278486 2023-11-17T02:47:26.461215+00:00 20000094.841999989003 35000000.009999997914 48000000.029000036418 22425462.352000001818 60265.116290013 2023-11-17T02:47:27.457103+00:00 20000094.843000009656 35000000.000000000000 47999999.932999968529 22425461.555000010878 60265.116301615 2023-11-17T02:47:28.459502+00:00 20000094.839999988675 35000000.020999997854 48000000.040000081062 22425461.516999989748 60265.116313036 2023-11-17T02:47:29.446276+00:00 20000094.838000010699 34999999.992000013590 47999999.997999906540 22425461.780000001192 60265.116324638 2023-11-17T02:47:30.448677+00:00 20000094.842999991030 35000000.005999982357 47999999.982000000775 22425462.179000020027 60265.116336420 2023-11-17T02:47:31.466689+00:00 20000094.838999990374 34999999.981000013649 47999999.973999992013 22425461.754999998957 60265.116347841 2023-11-17T02:47:32.453463+00:00 20000094.841000020504 34999999.985000006855 47999999.997000008821 22425461.703999999911 60265.116359443 2023-11-17T02:47:33.455858+00:00 20000094.841999981552 35000000.034999966621 48000000.039999991655 22425461.914999961853 60265.116371044 2023-11-17T02:47:34.458253+00:00 20000094.839000020176 34999999.987000048161 48000000.006999999285 22425461.697000030428 60265.116382646 2023-11-17T02:47:35.460652+00:00 20000094.842000011355 34999999.996999979019 48000000.038000017405 22425461.346000019461 60265.116394068 2023-11-17T02:47:36.447431+00:00 20000094.840999990702 35000000.019999980927 48000000.018000006676 22425461.581999961287 60265.116405669 2023-11-17T02:47:37.449825+00:00 20000094.838999990374 34999999.967999987304 47999999.960999973118 22425461.888999998569 60265.116417271 2023-11-17T02:47:38.452221+00:00 20000094.841000020504 34999999.972999989986 47999999.910000033677 22425461.573000010103 60265.116428873 2023-11-17T02:47:39.454615+00:00 20000094.842000011355 35000000.038000047207 48000000.013999998569 22425461.615000009537 60265.116440475 2023-11-17T02:47:40.457006+00:00 20000094.839999970049 34999999.994000017643 48000000.063000023365 22425461.440999981016 60265.116452076 2023-11-17T02:47:41.459402+00:00 20000094.841000020504 34999999.994999997318 47999999.899999983609 22425461.396000031382 60265.116463678 2023-11-17T02:47:42.461800+00:00 20000094.842000011355 34999999.980999946594 48000000.070999979973 22425461.925999939442 60265.116475099 2023-11-17T02:47:43.448571+00:00 20000094.840999960899 35000000.021000027657 48000000.027999997139 22425461.899000048637 60265.116486882 2023-11-17T02:47:44.466595+00:00 20000094.837999999523 35000000.011999957263 48000000.014999993145 22425461.490000009537 60265.116498303 2023-11-17T02:47:45.453372+00:00 20000094.841000020504 35000000.008000023663 47999999.966000080109 22425462.327999949455 60265.116509905 2023-11-17T02:47:46.455770+00:00 20000094.842000011355 34999999.994999997318 48000000.027999997139 22425462.308000091463 60265.116521326 2023-11-17T02:47:47.442549+00:00 20000094.838999990374 34999999.981999993324 48000000.007999897003 22425461.611999988556 60265.116533109 2023-11-17T02:47:48.460571+00:00 20000094.842000011355 35000000.005000002682 47999999.954000122845 22425461.621999979019 60265.116544710 2023-11-17T02:47:49.462966+00:00 20000094.840999960899 35000000.009999990463 48000000.022999882698 22425462.082999940962 60265.116556131 2023-11-17T02:47:50.449740+00:00 20000094.838999990374 34999999.998000033200 47999999.957000017166 22425461.767000079155 60265.116567914 2023-11-17T02:47:51.467758+00:00 20000094.842000011355 35000000.011999957263 48000000.049000017345 22425461.985000010580 60265.116579335 2023-11-17T02:47:52.454529+00:00 20000094.841000080109 34999999.996000051498 48000000.004000000656 22425462.114999890327 60265.116590937 2023-11-17T02:47:53.456918+00:00 20000094.838999990374 34999999.994999997318 47999999.999000012875 22425462.701000090688 60265.116602357 2023-11-17T02:47:54.443690+00:00 20000094.843999978155 34999999.998000033200 47999999.988999992609 22425461.912999991328 60265.116614140 2023-11-17T02:47:55.461702+00:00 20000094.838999990374 35000000.006999969482 48000000.001000016928 22425461.628999948502 60265.116625561 2023-11-17T02:47:56.448478+00:00 20000094.840000029653 34999999.986000001431 47999999.981999993324 22425461.771000031382 60265.116637163 2023-11-17T02:47:57.450872+00:00 20000094.838999990374 34999999.999000012875 47999999.997999973595 22425462.279000040144 60265.116648945 2023-11-17T02:47:58.468893+00:00 20000094.845000028610 35000000.009999990463 48000000.038000047207 22425461.904999971390 60265.116660367 2023-11-17T02:47:59.455671+00:00 20000094.837999939919 35000000.013000011444 48000000.000000000000 22425462.106999989599 60265.116671968 2023-11-17T02:48:00.458064+00:00 20000094.842000011355 34999999.993999987841 48000000.000999987125 22425462.720000028610 60265.116683389 2023-11-17T02:48:01.444833+00:00 20000094.840000029653 34999999.988000012934 47999999.926999993622 22425462.444000009447 60265.116695172 2023-11-17T02:48:02.462849+00:00 20000094.840000029653 35000000.004000008106 48000000.036000013351 22425461.728999968618 60265.116706593 2023-11-17T02:48:03.449621+00:00 20000094.839999910444 34999999.983000010252 47999999.006999969482 22425462.695999979973 60265.116718194 2023-11-17T02:48:04.452018+00:00 20000094.840000029653 34999999.998999953270 48000000.055999986827 22425462.745000001043 60265.116729796 2023-11-17T02:48:05.454420+00:00 20000094.843000050634 35000000.025000043213 47999999.949000000954 22425462.248000029474 60265.116741398 2023-11-17T02:48:06.456819+00:00 20000094.839999910444 34999999.996999979019 48000000.008000023663 22425462.380999919027 60265.116753000 2023-11-17T02:48:07.459211+00:00 20000094.840000029653 34999999.994999997318 48000000.016999959946 22425462.477000001818 60265.116764527 2023-11-17T02:48:08.455100+00:00 20000094.842000011355 35000000.003000020981 47999999.969000101089 22425462.438999999315 60265.116776204 2023-11-17T02:48:09.464001+00:00 20000094.838999990374 35000000.027000010014 48000000.046999931335 22425462.370000001043 60265.116787550 2023-11-17T02:48:10.444273+00:00 20000094.840000029653 34999999.981999993324 47999999.967000007629 22425462.819999989122 60265.116799332 2023-11-17T02:48:11.462291+00:00 20000094.843999978155 34999999.986999988556 47999999.998999953270 22425462.824000000954 60265.116810753 2023-11-17T02:48:12.449062+00:00 20000094.838999990374 35000000.013999938965 48000000.032000057399 22425462.292000010610 60265.116822355 2023-11-17T02:48:13.451458+00:00 20000094.842000011355 34999999.992000102997 47999999.962000012398 22425461.973999980837 60265.116833956 2023-11-17T02:48:14.453847+00:00 20000094.840999960899 34999999.994999997318 48000000.016000032425 22425463.059000018984 60265.116845558 2023-11-17T02:48:15.456240+00:00 20000094.840000029653 35000000.012999892235 48000000.016999997199 22425462.747999999672 60265.116857160 2023-11-17T02:48:16.458632+00:00 20000094.840999960899 34999999.991000063717 48000000.052000001073 22425462.560999989510 60265.116868762 2023-11-17T02:48:17.461027+00:00 20000094.837999999523 34999999.981999993324 47999999.881999999285 22425463.469999998808 60265.116880364 2023-11-17T02:48:18.463422+00:00 20000094.844000000507 34999999.993999958038 48000000.069999992847 22425462.887000020593 60265.116891785 2023-11-17T02:48:19.450192+00:00 20000094.839000001550 35000000.041000008583 47999999.984999977052 22425463.069000009447 60265.116903387 2023-11-17T02:48:20.452584+00:00 20000094.840999998152 34999999.968000046909 47999999.956000030041 22425463.141999959946 60265.116914988 2023-11-17T02:48:21.454976+00:00 20000094.841000009328 35000000.008999936283 48000000.006999969482 22425462.779000040144 60265.116926590 2023-11-17T02:48:22.457373+00:00 20000094.839000001550 35000000.001000046730 48000000.031000018120 22425463.616000000387 60265.116938011 2023-11-17T02:48:23.444151+00:00 20000094.839999988675 35000000.021999962628 47999999.957000017166 22425463.147999998182 60265.116949794 2023-11-17T02:48:24.462170+00:00 20000094.844000011683 34999999.986999988556 48000000.068000018597 22425462.416000008583 60265.116961395 2023-11-17T02:48:25.464564+00:00 20000094.840999990702 34999999.998000033200 47999999.957000017166 22425463.011999960989 60265.116972816 2023-11-17T02:48:26.451339+00:00 20000094.839999999851 35000000.003000020981 48000000.056999921799 22425462.708999991417 60265.116984418 2023-11-17T02:48:27.453737+00:00 20000094.839999999851 35000000.000999987125 47999999.909000039101 22425462.728000041097 60265.116996020 2023-11-17T02:48:28.456129+00:00 20000094.839999999851 35000000.012000009418 48000000.090000033379 22425462.699999991804 60265.117007622 2023-11-17T02:48:29.458525+00:00 20000094.839999999851 34999999.949999988079 47999999.939000010490 22425463.002999961376 60265.117019043 2023-11-17T02:48:30.445300+00:00 20000094.840999960899 35000000.020999997854 48000000.066999912262 22425463.113999959081 60265.117030825 2023-11-17T02:48:31.463315+00:00 20000094.840000029653 35000000.017000019550 47999999.955000042915 22425462.808000091463 60265.117042246 2023-11-17T02:48:32.450092+00:00 20000094.842999991030 34999999.977999992669 48000000.047000050545 22425462.702000018209 60265.117053848 2023-11-17T02:48:33.452495+00:00 20000094.838999990374 35000000.006000012159 47999999.955999970436 22425463.393999930471 60265.117065450 2023-11-17T02:48:34.454884+00:00 20000094.841000020504 35000000.010999977589 47999999.949000000954 22425463.248000029474 60265.117077052 2023-11-17T02:48:35.457273+00:00 20000094.839999970049 34999999.994000017643 48000000.056999921799 22425463.141000028700 60265.117088654 2023-11-17T02:48:36.459669+00:00 20000094.841000020504 34999999.987999983132 48000000.008000023663 22425463.144999980927 60265.117100074 2023-11-17T02:48:37.446439+00:00 20000094.842000011355 35000000.015000052750 47999999.972999997437 22425462.871999979019 60265.117111857 2023-11-17T02:48:38.464460+00:00 20000094.839999970049 34999999.989999949932 47999999.986000001431 22425463.312000039965 60265.117123278 2023-11-17T02:48:39.451237+00:00 20000094.841000020504 35000000.016000032425 48000000.029999986291 22425462.400999899954 60265.117134880 2023-11-17T02:48:40.453628+00:00 20000094.839999970049 34999999.987999983132 47999999.974000006914 22425463.274000048637 60265.117146301 2023-11-17T02:48:41.440396+00:00 20000094.840000029653 35000000.011000037193 48000000.032000012696 22425463.049999948591 60265.117158083 2023-11-17T02:48:42.458417+00:00 20000094.838999990374 34999999.975999951363 48000000.025000013411 22425462.784000039101 60265.117169685 2023-11-17T02:48:43.460810+00:00 20000094.846000019461 35000000.003000020981 47999999.930999986827 22425463.042999979109 60265.117181106 2023-11-17T02:48:44.447576+00:00 20000094.838999990374 35000000.011000037193 48000000.060000002384 22425463.621000051498 60265.117192889 2023-11-17T02:48:45.465601+00:00 20000094.840000029653 35000000.008000023663 48000000.000000000000 22425463.460000038147 60265.117204310 2023-11-17T02:48:46.452376+00:00 20000094.839999910444 35000000.001999966800 48000000.027999997139 22425463.099999900907 60265.117215912 2023-11-17T02:48:47.454777+00:00 20000094.840000029653 34999999.996999979019 48000000.006000041962 22425463.486999988556 60265.117227513 2023-11-17T02:48:48.457165+00:00 20000094.840000029653 34999999.996000051498 47999999.925999999046 22425463.469000101089 60265.117239115 2023-11-17T02:48:49.459558+00:00 20000094.842000011355 35000000.006999969482 47999999.980999946594 22425463.666000008583 60265.117250461 2023-11-17T02:48:50.439824+00:00 20000094.840999960899 34999999.996999979019 47999999.999000072479 22425463.520999908447 60265.117262243 2023-11-17T02:48:51.457843+00:00 20000094.843000050634 34999999.988999962807 48000000.043999910355 22425463.638000011444 60265.117273921 2023-11-17T02:48:52.466745+00:00 20000094.838999990374 35000000.019000053406 47999999.968000046909 22425463.212000008672 60265.117285267 2023-11-17T02:48:53.447017+00:00 20000094.840999960899 34999999.993000030518 48000000.014999993145 22425463.546000000089 60265.117297049 2023-11-17T02:48:54.465032+00:00 20000094.842000011355 35000000.009999990463 47999999.980000019073 22425464.412999991328 60265.117308470 2023-11-17T02:48:55.451807+00:00 20000094.838000059128 34999999.982999920845 48000000.036999940872 22425463.254000000656 60265.117320072 2023-11-17T02:48:56.454201+00:00 20000094.843999978155 34999999.975000016391 47999999.958000056446 22425463.559000000358 60265.117331673 2023-11-17T02:48:57.456596+00:00 20000094.837999939919 35000000.014999993145 48000000.024999983609 22425463.475000001490 60265.117343275 2023-11-17T02:48:58.458990+00:00 20000094.841000080109 35000000.018999986351 48000000.003000020981 22425464.072000000626 60265.117354697 2023-11-17T02:48:59.445763+00:00 20000094.839999910444 34999999.989000000060 47999999.991999998689 22425463.712000001222 60265.117366298 2023-11-17T02:49:00.448149+00:00 20000094.841000080109 34999999.989999987185 48000000.012999996543 22425463.498000010848 60265.117378081 2023-11-17T02:49:01.466166+00:00 20000094.840999960899 35000000.011999987066 47999999.971000023186 22425463.521999981254 60265.117389502 2023-11-17T02:49:02.452936+00:00 20000094.842000011355 35000000.017000019550 47999999.983999997377 22425463.887000020593 60265.117401103 2023-11-17T02:49:03.455331+00:00 20000094.838999990374 34999999.977999992669 48000000.042000003159 22425463.809999968857 60265.117412705 2023-11-17T02:49:04.457724+00:00 20000094.843000050634 34999999.998000003397 47999999.981999993324 22425463.452000018209 60265.117424307 2023-11-17T02:49:05.460120+00:00 20000094.837999939919 35000000.017000019550 48000000.000999987125 22425463.678999990225 60265.117435728 2023-11-17T02:49:06.446895+00:00 20000094.838999990374 34999999.995999991894 48000000.026000022888 22425464.388000011444 60265.117447330 2023-11-17T02:49:07.449290+00:00 20000094.843000050634 35000000.012000016868 48000000.020999968052 22425463.880999978632 60265.117458932 2023-11-17T02:49:08.451688+00:00 20000094.839999910444 34999999.995999991894 47999999.915000021458 22425463.998000029474 60265.117470534 2023-11-17T02:49:09.454079+00:00 20000094.843000050634 35000000.007999956608 48000000.031000018120 22425464.104999959469 60265.117482135 2023-11-17T02:49:10.456473+00:00 20000094.840999960899 34999999.987000048161 48000000.015999972820 22425464.652000010014 60265.117493737 2023-11-17T02:49:11.458869+00:00 20000094.839000001550 35000000.000999987125 48000000.042999982834 22425464.178000029176 60265.117505339 2023-11-17T02:49:12.461262+00:00 20000094.839000001550 34999999.969000041485 47999999.939000010490 22425464.459999978542 60265.117516760 2023-11-17T02:49:13.448036+00:00 20000094.842000011355 35000000.001999966800 48000000.062000043690 22425464.148999989033 60265.117528361 2023-11-17T02:49:14.450431+00:00 20000094.838999990374 35000000.000999927521 47999999.947999946773 22425464.152000010014 60265.117539963 2023-11-17T02:49:15.452836+00:00 20000094.842000011355 35000000.005000002682 47999999.991999976337 22425464.759999990463 60265.117551565 2023-11-17T02:49:16.455230+00:00 20000094.839999999851 34999999.998000033200 48000000.005000002682 22425464.190999981016 60265.117562986 2023-11-17T02:49:17.442000+00:00 20000094.843999978155 35000000.026000022888 48000000.018000006676 22425464.292000059038 60265.117574769 2023-11-17T02:49:18.460015+00:00 20000094.837999999523 34999999.993999958038 47999999.953000068665 22425464.355999950320 60265.117586371 2023-11-17T02:49:19.462402+00:00 20000094.841000020504 35000000.000000000000 48000000.042999982834 22425464.539000030607 60265.117597791 2023-11-17T02:49:20.449177+00:00 20000094.839999999851 34999999.990000009537 48000000.026000022888 22425464.133000019938 60265.117609574 2023-11-17T02:49:21.467200+00:00 20000094.843999978155 35000000.016000032425 48000000.031000018120 22425464.805999990553 60265.117620995 2023-11-17T02:49:22.453977+00:00 20000094.837999999523 34999999.998999953270 47999999.921999998391 22425463.878000020981 60265.117632597 2023-11-17T02:49:23.456372+00:00 20000094.842000011355 34999999.979000091553 47999999.994000002742 22425464.391999959946 60265.117644018 2023-11-17T02:49:24.443138+00:00 20000094.839999970049 35000000.011999957263 47999999.978000022471 22425464.703999999911 60265.117655801 2023-11-17T02:49:25.461157+00:00 20000094.841000020504 34999999.993999958038 48000000.057999998331 22425464.792000059038 60265.117667221 2023-11-17T02:49:26.447930+00:00 20000094.838999990374 34999999.994999997318 47999999.968999981880 22425464.755999919027 60265.117678823 2023-11-17T02:49:27.450326+00:00 20000094.841000020504 35000000.032000057399 48000000.050999999046 22425464.253000020981 60265.117690606 2023-11-17T02:49:28.468351+00:00 20000094.843999978155 34999999.958999998868 47999999.981999993324 22425464.065999981016 60265.117702027 2023-11-17T02:49:29.455125+00:00 20000094.839000049978 35000000.023999996483 47999999.976000010967 22425465.047999981791 60265.117713629 2023-11-17T02:49:30.457523+00:00 20000094.840999960899 34999999.997000008821 48000000.089999966323 22425465.045000080019 60265.117725155 2023-11-17T02:49:31.453414+00:00 20000094.838999990374 35000000.004999980330 47999999.961000032723 22425464.621999979019 60265.117736832 2023-11-17T02:49:32.462320+00:00 20000094.841000020504 35000000.013000011444 47999999.968999981880 22425464.483999971300 60265.117748178 2023-11-17T02:49:33.442580+00:00 20000094.842999991030 34999999.993000000715 47999999.952000021935 22425464.823000069708 60265.117759961 2023-11-17T02:49:34.460597+00:00 20000094.837000008672 34999999.962999999523 48000000.069000013173 22425464.775999899954 60265.117771382 2023-11-17T02:49:35.447370+00:00 20000094.843999978155 35000000.038000017405 47999999.993000030518 22425464.853000041097 60265.117782983 2023-11-17T02:49:36.449764+00:00 20000094.842000011355 34999999.976000010967 47999999.974999897182 22425465.029000040144 60265.117794766 2023-11-17T02:49:37.467778+00:00 20000094.837999999523 34999999.981999993324 47999999.973000049591 22425464.889999989420 60265.117806187 2023-11-17T02:49:38.454546+00:00 20000094.842000011355 35000000.035999946296 48000000.075000047684 22425465.069000009447 60265.117817788 2023-11-17T02:49:39.456936+00:00 20000094.838999990374 35000000.024000048637 47999999.976999998093 22425465.610000010580 60265.117829210 2023-11-17T02:49:40.443707+00:00 20000094.840000029653 34999999.964999966323 47999999.944999933243 22425465.334999918938 60265.117840992 2023-11-17T02:49:41.461722+00:00 20000094.845000028610 35000000.009999990463 48000000.024999983609 22425465.110000010580 60265.117852413 2023-11-17T02:49:42.448496+00:00 20000094.837999939919 34999999.975000016391 47999999.999000072479 22425465.258000019938 60265.117864015 2023-11-17T02:49:43.450895+00:00 20000094.838999990374 34999999.997000038624 47999999.939000010490 22425465.342999998480 60265.117875617 2023-11-17T02:49:44.453289+00:00 20000094.843000050634 35000000.035999886692 48000000.042000003159 22425465.190999999642 60265.117887218 2023-11-17T02:49:45.455676+00:00 20000094.840999960899 34999999.988000042737 48000000.058999992907 22425465.028999999166 60265.117898820 2023-11-17T02:49:46.458067+00:00 20000094.840000029653 34999999.996999979019 48000000.003999993205 22425465.054000008851 60265.117910241 2023-11-17T02:49:47.444845+00:00 20000094.840999960899 34999999.999000072479 47999999.972000002861 22425465.693999990821 60265.117922024 2023-11-17T02:49:48.462867+00:00 20000094.838000059128 34999999.993999958038 47999999.934000022709 22425464.743000000715 60265.117933445 2023-11-17T02:49:49.449644+00:00 20000094.840999960899 34999999.983000040054 48000000.045999996364 22425465.381000008434 60265.117945047 2023-11-17T02:49:50.452032+00:00 20000094.840999960899 35000000.023000001907 48000000.020999968052 22425465.359000001103 60265.117956649 2023-11-17T02:49:51.454428+00:00 20000094.841000080109 34999999.998999953270 48000000.016000032425 22425464.875000000000 60265.117968250 2023-11-17T02:49:52.456823+00:00 20000094.840999960899 34999999.998000033200 47999999.955999970436 22425464.493000000715 60265.117979671 2023-11-17T02:49:53.443597+00:00 20000094.842999938875 35000000.009999990463 48000000.057000041008 22425465.477000001818 60265.117991454 2023-11-17T02:49:54.461609+00:00 20000094.838000059128 34999999.988999962807 47999999.929000020027 22425464.918999969959 60265.118003055 2023-11-17T02:49:55.464011+00:00 20000094.842000011355 35000000.004000067711 48000000.045999996364 22425465.327000018209 60265.118014477 2023-11-17T02:49:56.450789+00:00 20000094.838999990374 35000000.000999927521 48000000.008999936283 22425464.893999990076 60265.118026079 2023-11-17T02:49:57.453189+00:00 20000094.840000029653 34999999.975000016391 47999999.963000059128 22425465.523999989033 60265.118037680 2023-11-17T02:49:58.455586+00:00 20000094.843999978155 35000000.029999971390 48000000.032999992371 22425465.178000029176 60265.118049282 2023-11-17T02:49:59.457980+00:00 20000094.840000029653 34999999.991999998689 47999999.992999911308 22425465.698000010103 60265.118060703 2023-11-17T02:50:00.444753+00:00 20000094.840999960899 35000000.005000010133 48000000.022000066936 22425465.123999949545 60265.118072486 2023-11-17T02:50:01.462774+00:00 20000094.840000029653 34999999.998999997973 47999999.972000002861 22425465.515000049025 60265.118083907 2023-11-17T02:50:02.449554+00:00 20000094.839999910444 34999999.986999988556 47999999.932999968529 22425465.356999989599 60265.118095509 2023-11-17T02:50:03.451957+00:00 20000094.842000011355 35000000.006999999285 48000000.050999999046 22425465.513000011444 60265.118107110 2023-11-17T02:50:04.454347+00:00 20000094.842000011355 34999999.998000003397 47999999.978999972343 22425465.792999979109 60265.118118712 2023-11-17T02:50:05.456742+00:00 20000094.835999999195 35000000.001999996603 48000000.068000078201 22425465.236999988556 60265.118130314 2023-11-17T02:50:06.459143+00:00 20000094.840999998152 34999999.988000012934 48000000.967999942601 22425464.793000038713 60265.118141735 2023-11-17T02:50:07.445908+00:00 20000094.842999991030 35000000.018000006676 47999999.967000007629 22425465.597999930382 60265.118153518 2023-11-17T02:50:08.463928+00:00 20000094.844000011683 35000000.006999969482 48000000.057999983430 22425464.881000038236 60265.118164939 2023-11-17T02:50:09.450700+00:00 20000094.835999999195 34999999.997000038624 47999999.990000009537 22425464.840999960899 60265.118176540 2023-11-17T02:50:10.453098+00:00 20000094.841000009328 34999999.999000012875 47999999.993000000715 22425465.424000021070 60265.118188067 2023-11-17T02:50:11.448987+00:00 20000094.840999990702 35000000.005999982357 48000000.004000008106 22425465.370000001043 60265.118199744 2023-11-17T02:50:12.457890+00:00 20000094.842000011355 35000000.008000023663 47999999.994000017643 22425465.266000028700 60265.118211346 2023-11-17T02:50:13.460285+00:00 20000094.840999990702 34999999.972999989986 47999999.994999952614 22425465.447999950498 60265.118222872 2023-11-17T02:50:14.456172+00:00 20000094.839999999851 35000000.016000032425 48000000.019000053406 22425465.582000020891 60265.118234550 2023-11-17T02:50:15.465073+00:00 20000094.839999999851 35000000.006999969482 47999999.984999947250 22425466.059000018984 60265.118245895 2023-11-17T02:50:16.445336+00:00 20000094.840999990702 35000000.001999966800 47999999.967000007629 22425465.924000021070 60265.118257678 2023-11-17T02:50:17.463359+00:00 20000094.842000011355 34999999.975999951363 47999999.965999960899 22425465.083999991417 60265.118269099 2023-11-17T02:50:18.450136+00:00 20000094.838999990374 34999999.997000098228 48000000.076000086963 22425466.002999901772 60265.118280700 2023-11-17T02:50:19.452530+00:00 20000094.842000011355 34999999.986999988556 47999999.985999941826 22425465.509000059217 60265.118292122 2023-11-17T02:50:20.439301+00:00 20000094.840000029653 35000000.026000022888 48000000.059000022709 22425465.590999960899 60265.118303904 2023-11-17T02:50:21.457310+00:00 20000094.839999970049 34999999.976999998093 47999999.916000008583 22425465.577000018209 60265.118315325 2023-11-17T02:50:22.444083+00:00 20000094.839999970049 35000000.020999908447 48000000.024999983609 22425466.429000020027 60265.118326927 2023-11-17T02:50:23.446487+00:00 20000094.840000029653 35000000.025000102818 47999999.985000006855 22425465.618999961764 60265.118338710 2023-11-17T02:50:24.464500+00:00 20000094.842000011355 35000000.001999966800 48000000.014999993145 22425466.024000048637 60265.118350131 2023-11-17T02:50:25.451271+00:00 20000094.840999960899 34999999.977999933064 47999999.983000040054 22425465.856999989599 60265.118361732 2023-11-17T02:50:26.453663+00:00 20000094.841000020504 34999999.992000102997 48000000.034999966621 22425465.271000031382 60265.118373334 2023-11-17T02:50:27.456056+00:00 20000094.842000011355 34999999.994999893010 47999999.960000038147 22425465.972999930382 60265.118384936 2023-11-17T02:50:28.458448+00:00 20000094.842000011355 35000000.034000039101 48000000.027999997139 22425465.818000078201 60265.118396357 2023-11-17T02:50:29.445224+00:00 20000094.837999999523 34999999.976999998093 48000000.027000010014 22425465.478999968618 60265.118407959 2023-11-17T02:50:30.447620+00:00 20000094.840999960899 35000000.000000000000 47999999.980999991298 22425466.036999940872 60265.118419561 2023-11-17T02:50:31.450022+00:00 20000094.842000070959 34999999.989000000060 47999999.966000013053 22425465.872999999672 60265.118431162 2023-11-17T02:50:32.452417+00:00 20000094.839999910444 35000000.021999999881 48000000.032999992371 22425465.727000009269 60265.118442764 2023-11-17T02:50:33.454809+00:00 20000094.842000011355 35000000.003000013530 48000000.006000012159 22425465.789000000805 60265.118454366 2023-11-17T02:50:34.457200+00:00 20000094.838000059128 35000000.011999987066 48000000.043000012636 22425466.122999999672 60265.118465967 2023-11-17T02:50:35.459593+00:00 20000094.840999960899 34999999.972000002861 47999999.887999951839 22425466.159000009298 60265.118477388 2023-11-17T02:50:36.446370+00:00 20000094.840000029653 34999999.999000012875 48000000.031000018120 22425466.705999989063 60265.118488990 2023-11-17T02:50:37.448766+00:00 20000094.840999960899 34999999.997999973595 47999999.940999977291 22425466.522000011057 60265.118500592 2023-11-17T02:50:38.451158+00:00 20000094.843000050634 34999999.999000012875 48000000.086000032723 22425465.934999998659 60265.118512194 2023-11-17T02:50:39.453538+00:00 20000094.838999990374 35000000.001999966800 47999999.994999997318 22425466.500000000000 60265.118523614 2023-11-17T02:50:40.440306+00:00 20000094.838999990374 35000000.020000040531 47999999.994999997318 22425466.438999980688 60265.118535397 2023-11-17T02:50:41.458318+00:00 20000094.840999960899 34999999.962999999523 47999999.970000028610 22425466.130000028759 60265.118546999 2023-11-17T02:50:42.460710+00:00 20000094.843999978155 35000000.001999966800 48000000.060999989510 22425465.930000010878 60265.118558420 2023-11-17T02:50:43.447478+00:00 20000094.839000109583 35000000.021000027657 47999999.985999941826 22425466.477999988943 60265.118570022 2023-11-17T02:50:44.449876+00:00 20000094.840999960899 34999999.994999952614 48000000.019999980927 22425466.791999999434 60265.118581624 2023-11-17T02:50:45.452281+00:00 20000094.840000029653 34999999.960000038147 47999999.951000086963 22425466.362999979407 60265.118593225 2023-11-17T02:50:46.454679+00:00 20000094.842000011355 35000000.039999961853 48000000.024999983609 22425466.082000020891 60265.118604647 2023-11-17T02:50:47.441449+00:00 20000094.836999889463 35000000.019000053406 47999999.942000031471 22425466.489000018686 60265.118616429 2023-11-17T02:50:48.459474+00:00 20000094.845000028610 34999999.967999942601 48000000.008999936283 22425466.552999969572 60265.118627850 2023-11-17T02:50:49.446236+00:00 20000094.835999969393 35000000.007000088692 48000000.005000002682 22425466.646000031382 60265.118639451 2023-11-17T02:50:50.448626+00:00 20000094.844000101089 34999999.981999993324 48000000.036000013351 22425465.951999958605 60265.118651235 2023-11-17T02:50:51.466648+00:00 20000094.840999960899 35000000.013999938965 48000000.048000000417 22425466.698000010103 60265.118662655 2023-11-17T02:50:52.453414+00:00 20000094.840999960899 35000000.011000037193 47999999.918999999762 22425466.535000029951 60265.118674257 2023-11-17T02:50:53.455808+00:00 20000094.841000080109 34999999.990999937057 48000000.056000009179 22425466.664999961853 60265.118685784 2023-11-17T02:50:54.451698+00:00 20000094.837999939919 35000000.014000058174 47999999.942999988794 22425466.362999979407 60265.118697461 2023-11-17T02:50:55.460597+00:00 20000094.843000050634 34999999.994999997318 48000000.009000003338 22425466.537000060081 60265.118708806 2023-11-17T02:50:56.440866+00:00 20000094.839999910444 34999999.990999937057 48000000.034000009298 22425466.750000000000 60265.118720589 2023-11-17T02:50:57.458881+00:00 20000094.842000011355 35000000.009000062943 47999999.983999967575 22425466.187999960035 60265.118732010 2023-11-17T02:50:58.445662+00:00 20000094.840999998152 35000000.009999990463 47999999.993000030518 22425466.922999981791 60265.118743612 2023-11-17T02:50:59.448060+00:00 20000094.837999999523 35000000.005000002682 48000000.050000011921 22425466.606999989599 60265.118755395 2023-11-17T02:51:00.466069+00:00 20000094.841000009328 34999999.983000002801 47999999.970999963582 22425466.642000079155 60265.118766815 2023-11-17T02:51:01.452847+00:00 20000094.839999999851 35000000.010000012815 48000000.004000067711 22425466.271999958903 60265.118778417 2023-11-17T02:51:02.455238+00:00 20000094.841999989003 34999999.966999992728 47999999.954999923706 22425466.751999970526 60265.118789838 2023-11-17T02:51:03.442009+00:00 20000094.842000011355 35000000.034000009298 48000000.037999987602 22425466.416000008583 60265.118801621 2023-11-17T02:51:04.460022+00:00 20000094.839999988675 34999999.994999997318 47999999.984000086784 22425466.536000009626 60265.118813042 2023-11-17T02:51:05.446796+00:00 20000094.839999999851 35000000.000000000000 47999999.990000009537 22425466.620000001043 60265.118824644 2023-11-17T02:51:06.449201+00:00 20000094.839999999851 34999999.998999983072 48000000.025999903679 22425466.028000000864 60265.118836245 2023-11-17T02:51:07.451593+00:00 20000094.840999990702 35000000.010000020266 47999999.981999993324 22425466.115000009537 60265.118847847 2023-11-17T02:51:08.453987+00:00 20000094.842000011355 34999999.996999979019 48000000.023000001907 22425466.848999980837 60265.118859449 2023-11-17T02:51:09.456380+00:00 20000094.840999990702 34999999.979000031948 47999999.996000051498 22425466.863000039011 60265.118870870 2023-11-17T02:51:10.443150+00:00 20000094.839999999851 35000000.007999956608 47999999.954000003636 22425467.049999948591 60265.118882652 2023-11-17T02:51:11.461168+00:00 20000094.841000020504 34999999.976999998093 48000000.016999959946 22425467.045000080019 60265.118894073 2023-11-17T02:51:12.447944+00:00 20000094.838999990374 35000000.025000043213 48000000.009000062943 22425466.789999961853 60265.118905675 2023-11-17T02:51:13.450346+00:00 20000094.841000020504 35000000.007999956608 48000000.023000001907 22425467.269000049680 60265.118917277 2023-11-17T02:51:14.452747+00:00 20000094.841999951750 34999999.993000030518 48000000.029000006616 22425467.228999968618 60265.118928879 2023-11-17T02:51:15.455141+00:00 20000094.841000020504 35000000.009999990463 48000000.000000000000 22425466.709999918938 60265.118940300 2023-11-17T02:51:16.441916+00:00 20000094.838999990374 35000000.011000037193 47999999.981000013649 22425466.977000121027 60265.118951902 2023-11-17T02:51:17.444313+00:00 20000094.841000020504 34999999.970999963582 47999999.998000003397 22425467.471999879926 60265.118963684 2023-11-17T02:51:18.462327+00:00 20000094.839999970049 35000000.016000032425 48000000.049999982119 22425467.199999999255 60265.118975105 2023-11-17T02:51:19.449101+00:00 20000094.841000020504 34999999.993999958038 47999999.989000022411 22425467.278999999166 60265.118986707 2023-11-17T02:51:20.451498+00:00 20000094.840000029653 34999999.980000019073 47999999.954000003636 22425467.304000001401 60265.118998309 2023-11-17T02:51:21.453900+00:00 20000094.840999960899 35000000.008999936283 47999999.939999997616 22425467.079999998212 60265.119009911 2023-11-17T02:51:22.456297+00:00 20000094.842000011355 35000000.012000076473 48000000.079999983311 22425467.682000011206 60265.119021332 2023-11-17T02:51:23.443065+00:00 20000094.838999990374 34999999.967999942601 47999999.991999976337 22425467.415000010282 60265.119033114 2023-11-17T02:51:24.461079+00:00 20000094.842000011355 35000000.039000026882 47999999.987999983132 22425467.472999989986 60265.119044535 2023-11-17T02:51:25.447845+00:00 20000094.838000059128 34999999.990000009537 47999999.970000028610 22425467.353999998420 60265.119056137 2023-11-17T02:51:26.450246+00:00 20000094.842000011355 35000000.008999936283 48000000.017000079155 22425468.090999990702 60265.119067739 2023-11-17T02:51:27.452648+00:00 20000094.840999960899 35000000.008000023663 48000000.014999993145 22425468.011999990791 60265.119079341 2023-11-17T02:51:28.455036+00:00 20000094.840999960899 34999999.986999988556 47999999.994999997318 22425467.749000009149 60265.119090943 2023-11-17T02:51:29.457432+00:00 20000094.840000029653 34999999.970000028610 47999999.936999917030 22425467.721999999136 60265.119102363 2023-11-17T02:51:30.444202+00:00 20000094.842000011355 35000000.023000001907 48000000.032999992371 22425467.958000000566 60265.119114146 2023-11-17T02:51:31.462224+00:00 20000094.840999960899 34999999.993000000715 48000000.064000010490 22425467.909999970347 60265.119125567 2023-11-17T02:51:32.448988+00:00 20000094.840000029653 35000000.023000001907 47999999.972000002861 22425467.627000030130 60265.119137169 2023-11-17T02:51:33.451384+00:00 20000094.840999960899 34999999.983000002801 47999999.945000052452 22425467.648999989033 60265.119148695 2023-11-17T02:51:34.447276+00:00 20000094.842000011355 34999999.998000003397 48000000.011999957263 22425467.547999981791 60265.119160372 2023-11-17T02:51:35.456177+00:00 20000094.840999960899 35000000.001999996603 47999999.983999967575 22425467.700000051409 60265.119171974 2023-11-17T02:51:36.458570+00:00 20000094.839000109583 34999999.998000003397 47999999.987000003457 22425467.475999951363 60265.119183501 2023-11-17T02:51:37.454459+00:00 20000094.839999910444 35000000.011999987066 48000000.068000003695 22425467.680000010878 60265.119195178 2023-11-17T02:51:38.463362+00:00 20000094.842000011355 34999999.970000028610 47999999.994000002742 22425467.972999989986 60265.119206524 2023-11-17T02:51:39.443628+00:00 20000094.841000080109 35000000.051999993622 48000000.003999978304 22425467.507000029087 60265.119218306 2023-11-17T02:51:40.461649+00:00 20000094.839999910444 34999999.972000002861 47999999.974000006914 22425467.755999978632 60265.119229727 2023-11-17T02:51:41.448430+00:00 20000094.843000050634 35000000.004000008106 48000000.019000023603 22425467.655999958515 60265.119241329 2023-11-17T02:51:42.450821+00:00 20000094.838999990374 35000000.018999986351 48000000.021999962628 22425467.288000110537 60265.119252750 2023-11-17T02:51:43.437594+00:00 20000094.837999939919 34999999.958999991417 48000000.016000032425 22425467.802999969572 60265.119264532 2023-11-17T02:51:44.455609+00:00 20000094.843000050634 35000000.026000022888 47999999.981999993324 22425467.532999988645 60265.119276134 2023-11-17T02:51:45.457998+00:00 20000094.840000029653 34999999.983999967575 47999999.976000010967 22425467.328999999911 60265.119287555 2023-11-17T02:51:46.444775+00:00 20000094.842000011355 35000000.008000023663 47999999.990999937057 22425467.799000021070 60265.119299338 2023-11-17T02:51:47.462793+00:00 20000094.840999960899 34999999.985000006855 48000000.059000022709 22425467.721999999136 60265.119310759 2023-11-17T02:51:48.449569+00:00 20000094.840999960899 34999999.998999953270 47999999.991000063717 22425468.174999948591 60265.119322360 2023-11-17T02:51:49.451966+00:00 20000094.838999990374 35000000.006999969482 47999999.907999992371 22425468.026000019163 60265.119333962 2023-11-17T02:51:50.454357+00:00 20000094.841000080109 35000000.013000011444 48000000.067000031471 22425468.085000038147 60265.119345564 2023-11-17T02:51:51.456749+00:00 20000094.840999960899 34999999.994999997318 48000000.026999950409 22425468.160999890417 60265.119356985 2023-11-17T02:51:52.443528+00:00 20000094.839999999851 35000000.008000023663 47999999.958000056446 22425468.237000111490 60265.119368587 2023-11-17T02:51:53.445922+00:00 20000094.842000000179 34999999.991999976337 47999999.947999946773 22425468.365999940783 60265.119380370 2023-11-17T02:51:54.463943+00:00 20000094.839000001550 34999999.981999993324 48000000.029999971390 22425468.172000050545 60265.119391791 2023-11-17T02:51:55.450721+00:00 20000094.841999989003 35000000.027000069618 48000000.037000060081 22425468.002999901772 60265.119403393 2023-11-17T02:51:56.453110+00:00 20000094.841000009328 34999999.990000009537 47999999.967000007629 22425467.966000080109 60265.119414994 2023-11-17T02:51:57.455506+00:00 20000094.839999999851 35000000.008999936283 48000000.061999917030 22425468.709999918938 60265.119426596 2023-11-17T02:51:58.457904+00:00 20000094.839999988675 34999999.991999976337 47999999.952999986708 22425467.807000041008 60265.119438017 2023-11-17T02:51:59.444677+00:00 20000094.841000020504 35000000.004000067711 48000000.009000003338 22425468.044000029564 60265.119449619 2023-11-17T02:52:00.447066+00:00 20000094.841999981552 35000000.013000011444 48000000.038000002503 22425468.327000018209 60265.119461221 2023-11-17T02:52:01.449468+00:00 20000094.839999999851 34999999.988999962807 48000000.001999996603 22425468.629999998957 60265.119472823 2023-11-17T02:52:02.451871+00:00 20000094.839000020176 34999999.994999997318 47999999.951000012457 22425467.721999999136 60265.119484425 2023-11-17T02:52:03.454265+00:00 20000094.842999991030 34999999.994999997318 48000000.011999987066 22425468.034999970347 60265.119496026 2023-11-17T02:52:04.456653+00:00 20000094.839000020176 35000000.006000012159 48000000.012000016868 22425468.003999948502 60265.119507628 2023-11-17T02:52:05.459046+00:00 20000094.840999960899 34999999.987000003457 47999999.991999976337 22425468.098000049591 60265.119519049 2023-11-17T02:52:06.445819+00:00 20000094.842999991030 35000000.020999997854 47999999.967999987304 22425468.254999998957 60265.119530651 2023-11-17T02:52:07.448212+00:00 20000094.840000029653 34999999.991999976337 48000000.031000018120 22425468.168000001460 60265.119542252 2023-11-17T02:52:08.450617+00:00 20000094.837999999523 35000000.006999999285 47999999.959999978542 22425469.007000010461 60265.119553854 2023-11-17T02:52:09.453016+00:00 20000094.843999978155 34999999.969000011683 47999999.994000017643 22425468.327999990433 60265.119565275 2023-11-17T02:52:10.439786+00:00 20000094.837000008672 35000000.018000006676 48000000.074999928474 22425468.886000011116 60265.119577058 2023-11-17T02:52:11.457807+00:00 20000094.842000011355 34999999.994000017643 47999999.913000106812 22425468.552999988198 60265.119588660 2023-11-17T02:52:12.460203+00:00 20000094.842000011355 35000000.029999971390 48000000.043999910355 22425468.663000021130 60265.119600081 2023-11-17T02:52:13.446968+00:00 20000094.840999960899 34999999.984000027180 48000000.003000020981 22425468.530000001192 60265.119611863 2023-11-17T02:52:14.464988+00:00 20000094.841000020504 35000000.011999957263 48000000.013000011444 22425468.301999989897 60265.119623284 2023-11-17T02:52:15.451759+00:00 20000094.839999970049 34999999.949000000954 47999999.988999962807 22425468.633999999613 60265.119634886 2023-11-17T02:52:16.454160+00:00 20000094.841000020504 35000000.032000057399 47999999.986000061035 22425468.129000011832 60265.119646413 2023-11-17T02:52:17.450054+00:00 20000094.838999990374 34999999.992999911308 47999999.988000042737 22425468.606999959797 60265.119658090 2023-11-17T02:52:18.458953+00:00 20000094.840000029653 35000000.001999966800 48000000.018999926746 22425468.652000010014 60265.119669436 2023-11-17T02:52:19.439218+00:00 20000094.842999938875 35000000.024000048637 48000000.090999960899 22425468.694999989122 60265.119681218 2023-11-17T02:52:20.457236+00:00 20000094.839000109583 34999999.991999976337 47999999.866000063717 22425468.489000018686 60265.119692895 2023-11-17T02:52:21.466134+00:00 20000094.841999888420 34999999.988000042737 48000000.023999996483 22425468.603999968618 60265.119704241 2023-11-17T02:52:22.446401+00:00 20000094.839000109583 35000000.021000027657 48000000.006000012159 22425468.788000050932 60265.119716024 2023-11-17T02:52:23.464422+00:00 20000094.841999888420 34999999.986999988556 47999999.993999987841 22425467.845999959856 60265.119727444 2023-11-17T02:52:24.451200+00:00 20000094.842000011355 35000000.001999966800 48000000.037000000477 22425468.845000028610 60265.119739046 2023-11-17T02:52:25.453594+00:00 20000094.839000109583 34999999.988999962807 47999999.943000018597 22425468.968999978155 60265.119750467 2023-11-17T02:52:26.440367+00:00 20000094.838999990374 34999999.996000051498 48000000.030999958515 22425468.676999989897 60265.119762250 2023-11-17T02:52:27.458383+00:00 20000094.842999938875 35000000.023999929428 47999999.997000038624 22425468.707000020891 60265.119773671 2023-11-17T02:52:28.445162+00:00 20000094.841000080109 34999999.997000098228 48000000.008000023663 22425468.699999991804 60265.119785273 2023-11-17T02:52:29.447557+00:00 20000094.840999960899 34999999.985999941826 48000000.071999967098 22425469.015999969095 60265.119797056 2023-11-17T02:52:30.465581+00:00 20000094.840999960899 35000000.004000067711 47999999.915000021458 22425469.116000059992 60265.119808476 2023-11-17T02:52:31.452355+00:00 20000094.841000080109 35000000.010999917984 48000000.055999927223 22425469.008000019938 60265.119820078 2023-11-17T02:52:32.454755+00:00 20000094.838999990374 34999999.985000006855 47999999.998000033200 22425468.852000001818 60265.119831499 2023-11-17T02:52:33.441527+00:00 20000094.838999990374 35000000.020000003278 48000000.000000000000 22425469.304000020027 60265.119843282 2023-11-17T02:52:34.459548+00:00 20000094.840999960899 34999999.983000010252 48000000.009999990463 22425469.016999959946 60265.119854703 2023-11-17T02:52:35.446327+00:00 20000094.843000050634 35000000.009000003338 47999999.967000007629 22425468.641999959946 60265.119866305 2023-11-17T02:52:36.448728+00:00 20000094.842000011355 34999999.986000001431 47999999.978000037372 22425468.785000089556 60265.119877907 2023-11-17T02:52:37.451133+00:00 20000094.839999910444 35000000.018999986351 48000000.000000000000 22425468.621999979019 60265.119889508 2023-11-17T02:52:38.453527+00:00 20000094.840000029653 34999999.983999997377 47999999.977999933064 22425469.085999969393 60265.119901110 2023-11-17T02:52:39.455920+00:00 20000094.838999990374 35000000.002999991179 48000000.055000066757 22425468.881000038236 60265.119912531 2023-11-17T02:52:40.442690+00:00 20000094.840999960899 34999999.998000033200 47999999.944000013173 22425469.176999930292 60265.119924314 2023-11-17T02:52:41.460707+00:00 20000094.842000011355 34999999.986000001431 48000000.026000022888 22425469.166000008583 60265.119935735 2023-11-17T02:52:42.447485+00:00 20000094.840000029653 34999999.992999970913 48000000.003999948502 22425469.342000011355 60265.119947337 2023-11-17T02:52:43.449880+00:00 20000094.840999960899 35000000.014999993145 47999999.972000002861 22425468.884000059217 60265.119958939 2023-11-17T02:52:44.452282+00:00 20000094.841000080109 35000000.003000020981 48000000.049999997020 22425468.635999921709 60265.119970541 2023-11-17T02:52:45.454680+00:00 20000094.839999910444 35000000.016000032425 48000000.016999989748 22425469.060999989510 60265.119981961 2023-11-17T02:52:46.441455+00:00 20000094.842000000179 34999999.984999947250 47999999.957000017166 22425469.575000051409 60265.119993744 2023-11-17T02:52:47.459469+00:00 20000094.841000009328 34999999.996999979019 47999999.988999992609 22425469.500000000000 60265.120005346 2023-11-17T02:52:48.461871+00:00 20000094.840999990702 34999999.998000033200 48000000.038999967277 22425468.703999999911 60265.120016767 2023-11-17T02:52:49.448646+00:00 20000094.839000001550 34999999.996999979019 47999999.952000021935 22425469.416000008583 60265.120028369 2023-11-17T02:52:50.451046+00:00 20000094.842000011355 35000000.042999982834 47999999.999000012875 22425469.583999991417 60265.120039971 2023-11-17T02:52:51.453443+00:00 20000094.839999988675 34999999.979000091553 48000000.004000008106 22425469.268000010401 60265.120051572 2023-11-17T02:52:52.455840+00:00 20000094.837999999523 35000000.000000000000 48000000.042999982834 22425469.279000040144 60265.120062993 2023-11-17T02:52:53.442610+00:00 20000094.844000011683 34999999.987999923527 47999999.984000027180 22425469.447999950498 60265.120074776 2023-11-17T02:52:54.460632+00:00 20000094.838999990374 34999999.986999988556 47999999.991999976337 22425469.741000000387 60265.120086197 2023-11-17T02:52:55.447395+00:00 20000094.839999999851 35000000.004000067711 48000000.016999959946 22425469.721999999136 60265.120097798 2023-11-17T02:52:56.449795+00:00 20000094.842000011355 35000000.016999959946 48000000.029999971390 22425469.151000000536 60265.120109400 2023-11-17T02:52:57.452192+00:00 20000094.842000011355 34999999.988000042737 47999999.986000061035 22425469.539999991655 60265.120121002 2023-11-17T02:52:58.454590+00:00 20000094.837999969721 34999999.991999976337 47999999.934000022709 22425469.442000001669 60265.120132604 2023-11-17T02:52:59.456991+00:00 20000094.842999991030 35000000.014000058174 48000000.060999989510 22425469.482999999076 60265.120144131 2023-11-17T02:53:00.452869+00:00 20000094.840000029653 34999999.997999906540 47999999.963999986649 22425469.431000020355 60265.120155808 2023-11-17T02:53:01.461772+00:00 20000094.841000020504 35000000.007000088692 48000000.019000053406 22425469.346999969333 60265.120167153 2023-11-17T02:53:02.442036+00:00 20000094.839999970049 35000000.001999966800 47999999.995999932289 22425469.488000009209 60265.120178936 2023-11-17T02:53:03.460051+00:00 20000094.838999990374 34999999.990999996662 48000000.003000020981 22425469.606000009924 60265.120190357 2023-11-17T02:53:04.446828+00:00 20000094.841000020504 34999999.976999998093 48000000.013999938965 22425469.837999999523 60265.120201959 2023-11-17T02:53:05.449228+00:00 20000094.841000020504 35000000.020999997854 47999999.984000086784 22425469.644000019878 60265.120213560 2023-11-17T02:53:06.451619+00:00 20000094.842999991030 35000000.015000000596 47999999.978000000119 22425469.621999979019 60265.120225162 2023-11-17T02:53:07.454010+00:00 20000094.837999999523 34999999.979000002146 47999999.955999992788 22425469.411000009626 60265.120236764 2023-11-17T02:53:08.456401+00:00 20000094.841999951750 34999999.995999991894 48000000.065000027418 22425469.522000011057 60265.120248185 2023-11-17T02:53:09.443178+00:00 20000094.841000020504 35000000.038999997079 48000000.000999987125 22425469.392999950796 60265.120259968 2023-11-17T02:53:10.461192+00:00 20000094.842000011355 34999999.994999967515 47999999.993999987841 22425469.804000020027 60265.120271388 2023-11-17T02:53:11.447970+00:00 20000094.838999990374 34999999.957999996841 47999999.968999981880 22425469.683000031859 60265.120282990 2023-11-17T02:53:12.450363+00:00 20000094.842000011355 35000000.017000019550 48000000.027000010014 22425469.289999961853 60265.120294411 2023-11-17T02:53:13.437134+00:00 20000094.838000059128 34999999.996999979019 47999999.990000009537 22425469.837999999523 60265.120306194 2023-11-17T02:53:14.455153+00:00 20000094.842999938875 34999999.990000009537 47999999.985000006855 22425469.272000011057 60265.120317796 2023-11-17T02:53:15.457550+00:00 20000094.843000050634 35000000.013999998569 48000000.060000002384 22425469.846999999136 60265.120329217 2023-11-17T02:53:16.444317+00:00 20000094.838999990374 35000000.023000001907 47999999.924999952316 22425470.304000020027 60265.120340999 2023-11-17T02:53:17.462334+00:00 20000094.837999939919 34999999.969000041485 48000000.067000031471 22425469.488000039011 60265.120352420 2023-11-17T02:53:18.449112+00:00 20000094.842000011355 34999999.990999996662 47999999.981999993324 22425470.342999938875 60265.120364022 2023-11-17T02:53:19.451510+00:00 20000094.838999990374 35000000.016000032425 47999999.968999981880 22425470.200000051409 60265.120375624 2023-11-17T02:53:20.453904+00:00 20000094.843000050634 35000000.001999966800 48000000.027999997139 22425469.725999951363 60265.120387225 2023-11-17T02:53:21.456297+00:00 20000094.842000011355 35000000.032999992371 48000000.017000079155 22425470.075000051409 60265.120398647 2023-11-17T02:53:22.443070+00:00 20000094.838999990374 34999999.942000031471 47999999.922999978065 22425470.175999999046 60265.120410249 2023-11-17T02:53:23.445468+00:00 20000094.842999938875 35000000.013999938965 48000000.057999968529 22425470.605000019073 60265.120422031 2023-11-17T02:53:24.463481+00:00 20000094.838000059128 35000000.001999966800 47999999.990000009537 22425469.997999910265 60265.120433452 2023-11-17T02:53:25.450256+00:00 20000094.838999990374 35000000.013000011444 48000000.055999986827 22425470.085000038147 60265.120445054 2023-11-17T02:53:26.452651+00:00 20000094.843000050634 35000000.009000062943 47999999.973999977112 22425470.557999968529 60265.120456656 2023-11-17T02:53:27.455045+00:00 20000094.840999960899 34999999.997999906540 48000000.040000081062 22425470.333000060171 60265.120468257 2023-11-17T02:53:28.457436+00:00 20000094.840999960899 34999999.990000009537 47999999.911000013351 22425470.748999949545 60265.120479678 2023-11-17T02:53:29.444204+00:00 20000094.838000059128 34999999.994999997318 48000000.043999999762 22425470.302000049502 60265.120491280 2023-11-17T02:53:30.446598+00:00 20000094.842000011355 35000000.009999990463 47999999.944999992847 22425470.228999968618 60265.120502882 2023-11-17T02:53:31.449001+00:00 20000094.839999910444 35000000.009000062943 48000000.090999990702 22425470.236999988556 60265.120514484 2023-11-17T02:53:32.451398+00:00 20000094.842000011355 34999999.985000006855 47999999.951000027359 22425471.080000039190 60265.120526086 2023-11-17T02:53:33.453795+00:00 20000094.842000011355 34999999.987999923527 48000000.019999980927 22425470.528000000864 60265.120537688 2023-11-17T02:53:34.456190+00:00 20000094.838999990374 34999999.994999997318 47999999.973999977112 22425470.368999961764 60265.120549289 2023-11-17T02:53:35.458581+00:00 20000094.842000011355 35000000.036999993026 48000000.003000020981 22425470.679000020027 60265.120560710 2023-11-17T02:53:36.445348+00:00 20000094.838000059128 34999999.989000007510 48000000.055999986827 22425470.963999990374 60265.120572312 2023-11-17T02:53:37.447743+00:00 20000094.842999938875 34999999.990999996662 47999999.986999988556 22425470.827000018209 60265.120583914 2023-11-17T02:53:38.450141+00:00 20000094.839000109583 35000000.005000002682 47999999.972000062466 22425470.597999930382 60265.120595516 2023-11-17T02:53:39.452541+00:00 20000094.842999998480 35000000.001999996603 47999999.991999976337 22425470.710000038147 60265.120607042 2023-11-17T02:53:40.448437+00:00 20000094.840999998152 35000000.016999989748 47999999.954999923706 22425471.166000008583 60265.120618719 2023-11-17T02:53:41.457337+00:00 20000094.837999999523 34999999.992000013590 48000000.054000020027 22425470.564000010490 60265.120630321 2023-11-17T02:53:42.459731+00:00 20000094.841000009328 34999999.959999978542 47999999.981999993324 22425470.471999999136 60265.120641848 2023-11-17T02:53:43.455620+00:00 20000094.840999990702 35000000.017000019550 47999999.991999976337 22425470.475000001490 60265.120653449 2023-11-17T02:53:44.458014+00:00 20000094.842000011355 35000000.012000016868 48000000.016000032425 22425471.260999999940 60265.120664870 2023-11-17T02:53:45.444789+00:00 20000094.837999999523 34999999.973999977112 47999999.976999998093 22425470.927999999374 60265.120676472 2023-11-17T02:53:46.447187+00:00 20000094.842000011355 35000000.000000000000 48000000.062000043690 22425470.515000000596 60265.120688074 2023-11-17T02:53:47.449583+00:00 20000094.844999998808 35000000.019999980927 47999999.970999963582 22425470.905000001192 60265.120699676 2023-11-17T02:53:48.451982+00:00 20000094.836999978870 35000000.019000053406 47999999.971000082791 22425471.734000001103 60265.120711097 2023-11-17T02:53:49.438750+00:00 20000094.839000020176 34999999.990000009537 48000000.057999968529 22425470.984999980778 60265.120722879 2023-11-17T02:53:50.456761+00:00 20000094.843999978155 35000000.000000000000 47999999.969999998808 22425470.732000019401 60265.120734481 2023-11-17T02:53:51.459157+00:00 20000094.839000020176 34999999.969999909401 47999999.998000003397 22425470.812999989837 60265.120745902 2023-11-17T02:53:52.445936+00:00 20000094.842000011355 35000000.027999997139 48000000.010000012815 22425470.893000010401 60265.120757685 2023-11-17T02:53:53.463948+00:00 20000094.838999990374 34999999.998000033200 47999999.958999991417 22425471.175999999046 60265.120769106 2023-11-17T02:53:54.450723+00:00 20000094.839999970049 34999999.988000042737 48000000.011999987066 22425471.112999979407 60265.120780707 2023-11-17T02:53:55.453120+00:00 20000094.842000011355 34999999.988000042737 47999999.977000027895 22425471.285000029951 60265.120792128 2023-11-17T02:53:56.439894+00:00 20000094.842999991030 35000000.009999990463 48000000.056999981403 22425471.162999991328 60265.120803911 2023-11-17T02:53:57.457912+00:00 20000094.837000008672 35000000.032999992371 48000000.005000002682 22425470.925999999046 60265.120815332 2023-11-17T02:53:58.444685+00:00 20000094.842000011355 34999999.987999923527 47999999.980000019073 22425470.837000008672 60265.120826934 2023-11-17T02:53:59.447082+00:00 20000094.842000011355 34999999.991000063717 47999999.986999988556 22425471.490000009537 60265.120838717 2023-11-17T02:54:00.465097+00:00 20000094.837000008672 35000000.008000023663 47999999.997000038624 22425471.556999981403 60265.120850137 2023-11-17T02:54:01.451882+00:00 20000094.840999960899 35000000.000999927521 47999999.994999997318 22425470.984000030905 60265.120861739 2023-11-17T02:54:02.454275+00:00 20000094.842000011355 35000000.004000067711 48000000.023000001907 22425471.434999939054 60265.120873160 2023-11-17T02:54:03.441049+00:00 20000094.842000011355 34999999.970000028610 47999999.944999933243 22425471.199000000954 60265.120884943 2023-11-17T02:54:04.459066+00:00 20000094.842999991030 35000000.008999936283 48000000.055999986827 22425471.239000018686 60265.120896364 2023-11-17T02:54:05.445838+00:00 20000094.839000049978 35000000.008000001311 47999999.949000000954 22425471.333999991417 60265.120907966 2023-11-17T02:54:06.448234+00:00 20000094.842000011355 35000000.005999997258 48000000.088999986649 22425472.016000028700 60265.120919568 2023-11-17T02:54:07.450632+00:00 20000094.837000008672 34999999.984000012279 47999999.934000022709 22425471.256999969482 60265.120931169 2023-11-17T02:54:08.453034+00:00 20000094.839999910444 35000000.005999982357 48000000.000000000000 22425471.152000069618 60265.120942771 2023-11-17T02:54:09.455427+00:00 20000094.840000029653 35000000.013999998569 48000000.057999968529 22425471.519999980927 60265.120954192 2023-11-17T02:54:10.442196+00:00 20000094.843999978155 34999999.978000022471 47999999.997000098228 22425472.248999949545 60265.120965975 2023-11-17T02:54:11.460214+00:00 20000094.842000011355 35000000.030999988317 47999999.997999906540 22425471.269000049680 60265.120977396 2023-11-17T02:54:12.446989+00:00 20000094.837000008672 34999999.982999980450 47999999.981000073254 22425471.534999970347 60265.120988998 2023-11-17T02:54:13.449388+00:00 20000094.840000029653 34999999.978000037372 47999999.959999993443 22425471.947000030428 60265.121000600 2023-11-17T02:54:14.451790+00:00 20000094.839999910444 35000000.015999972820 48000000.030000001192 22425472.179000020027 60265.121012201 2023-11-17T02:54:15.454183+00:00 20000094.843000050634 34999999.985000006855 47999999.965999990702 22425471.203999999911 60265.121023622 2023-11-17T02:54:16.440950+00:00 20000094.840999960899 35000000.015999972820 48000000.013000011444 22425471.891999959946 60265.121035224 2023-11-17T02:54:17.443343+00:00 20000094.840000029653 34999999.997000038624 47999999.993000030518 22425471.796999931335 60265.121047006 2023-11-17T02:54:18.461357+00:00 20000094.840000029653 35000000.029999971390 48000000.050999999046 22425472.324000000954 60265.121058427 2023-11-17T02:54:19.448117+00:00 20000094.843999978155 34999999.976000010967 47999999.935999989510 22425471.364000078291 60265.121070029 2023-11-17T02:54:20.450514+00:00 20000094.837000008672 35000000.009999990463 48000000.004000008106 22425472.074999928474 60265.121081631 2023-11-17T02:54:21.452917+00:00 20000094.842999938875 34999999.996999979019 48000000.016999959946 22425471.693000078201 60265.121093233 2023-11-17T02:54:22.455310+00:00 20000094.838999990374 34999999.996999979019 47999999.981000013649 22425472.031000021845 60265.121104759 2023-11-17T02:54:23.451198+00:00 20000094.842000011355 35000000.015000097454 48000000.057000041008 22425471.724999900907 60265.121116436 2023-11-17T02:54:24.460103+00:00 20000094.840000029653 34999999.992999911308 47999999.988999962807 22425471.802000049502 60265.121127782 2023-11-17T02:54:25.440371+00:00 20000094.843000050634 34999999.980000019073 48000000.027999997139 22425471.881000038236 60265.121139565 2023-11-17T02:54:26.458382+00:00 20000094.837000008672 34999999.986999988556 47999999.917000062764 22425471.824999928474 60265.121151167 2023-11-17T02:54:27.460777+00:00 20000094.842999938875 35000000.027000069618 48000000.054999947548 22425471.741999980062 60265.121162587 2023-11-17T02:54:28.447554+00:00 20000094.840000029653 34999999.973999977112 47999999.988000042737 22425472.172000050545 60265.121174189 2023-11-17T02:54:29.449947+00:00 20000094.840999960899 35000000.028999917209 48000000.013000011444 22425471.264999989420 60265.121185791 2023-11-17T02:54:30.452341+00:00 20000094.840999960899 34999999.971000082791 47999999.917999982834 22425471.956000000238 60265.121197393 2023-11-17T02:54:31.454734+00:00 20000094.839000109583 35000000.009999990463 48000000.077999949455 22425471.962999999523 60265.121208814 2023-11-17T02:54:32.441506+00:00 20000094.839999910444 34999999.988000042737 47999999.983999967575 22425471.782999999821 60265.121220596 2023-11-17T02:54:33.459518+00:00 20000094.842999998480 34999999.992999911308 47999999.945000052452 22425472.003999989480 60265.121232017 2023-11-17T02:54:34.446293+00:00 20000094.840999998152 35000000.030000090599 48000000.072000026703 22425471.745000001043 60265.121243619 2023-11-17T02:54:35.448695+00:00 20000094.841000009328 35000000.023999996483 47999999.983999997377 22425472.117000009865 60265.121255221 2023-11-17T02:54:36.451093+00:00 20000094.840999990702 34999999.978999987245 47999999.998000003397 22425472.046999990940 60265.121266823 2023-11-17T02:54:37.453487+00:00 20000094.841000009328 34999999.991999998689 47999999.978000000119 22425472.152000010014 60265.121278425 2023-11-17T02:54:38.455880+00:00 20000094.837999999523 35000000.030000001192 48000000.043000012636 22425472.526999980211 60265.121289846 2023-11-17T02:54:39.442654+00:00 20000094.841000009328 34999999.951000012457 47999999.931999981403 22425472.422000020742 60265.121301628 2023-11-17T02:54:40.460668+00:00 20000094.842000011355 35000000.032000012696 48000000.033000022173 22425472.622999999672 60265.121313049 2023-11-17T02:54:41.447437+00:00 20000094.839999970049 34999999.991999976337 47999999.933999963105 22425472.418000008911 60265.121324651 2023-11-17T02:54:42.449836+00:00 20000094.841000020504 35000000.000999987125 48000000.087000012398 22425472.202999949455 60265.121336072 2023-11-17T02:54:43.436619+00:00 20000094.842999991030 35000000.009000003338 47999999.994000017643 22425472.756000038236 60265.121347854 2023-11-17T02:54:44.454632+00:00 20000094.839999999851 34999999.994000017643 48000000.014999993145 22425472.698000010103 60265.121359276 2023-11-17T02:54:45.441403+00:00 20000094.837999999523 34999999.981000013649 48000000.096000023186 22425472.531999949366 60265.121370877 2023-11-17T02:54:46.443792+00:00 20000094.841999981552 35000000.011999957263 47999999.883000023663 22425472.263000011444 60265.121382660 2023-11-17T02:54:47.461812+00:00 20000094.839000049978 35000000.007000029087 48000000.049999952316 22425472.331000030041 60265.121394081 2023-11-17T02:54:48.448596+00:00 20000094.841999951750 34999999.990000009537 47999999.945000052452 22425472.309999998659 60265.121405683 2023-11-17T02:54:49.450992+00:00 20000094.842000011355 34999999.990999996662 48000000.006999969482 22425471.817999958992 60265.121417104 2023-11-17T02:54:50.437771+00:00 20000094.841000020504 35000000.018999986351 48000000.072000026703 22425472.720000028610 60265.121428886 2023-11-17T02:54:51.455789+00:00 20000094.839999970049 35000000.005000002682 47999999.980000019073 22425472.501999970526 60265.121440307 2023-11-17T02:54:52.442567+00:00 20000094.839000049978 34999999.996999979019 47999999.995999932289 22425472.224000040442 60265.121451909 2023-11-17T02:54:53.444958+00:00 20000094.840999960899 34999999.994999997318 47999999.930999986827 22425472.675999939442 60265.121463692 2023-11-17T02:54:54.462975+00:00 20000094.840000029653 34999999.985000006855 47999999.954000003636 22425472.871000051498 60265.121475113 2023-11-17T02:54:55.449749+00:00 20000094.842000011355 35000000.013000011444 48000000.070999979973 22425472.552999969572 60265.121486715 2023-11-17T02:54:56.452146+00:00 20000094.838999990374 34999999.983999967575 47999999.988000042737 22425472.863999959081 60265.121498317 2023-11-17T02:54:57.454544+00:00 20000094.842999991030 35000000.003000020981 48000000.012000001967 22425472.578000068665 60265.121509918 2023-11-17T02:54:58.456939+00:00 20000094.837999999523 35000000.026000022888 48000000.002999991179 22425472.891000028700 60265.121521339 2023-11-17T02:54:59.443708+00:00 20000094.842000011355 34999999.998999953270 48000000.006999999285 22425472.397999998182 60265.121532941 2023-11-17T02:55:00.446096+00:00 20000094.840000029653 34999999.981999993324 47999999.990999996662 22425472.982999920845 60265.121544543 2023-11-17T02:55:01.448492+00:00 20000094.839999910444 35000000.006000041962 48000000.013000011444 22425472.615000009537 60265.121556145 2023-11-17T02:55:02.450888+00:00 20000094.845000028610 34999999.988000042737 47999999.912999987602 22425472.606999989599 60265.121567671 2023-11-17T02:55:03.446778+00:00 20000094.838000059128 35000000.029999971390 48000000.102999992669 22425472.363000039011 60265.121579348 2023-11-17T02:55:04.455681+00:00 20000094.839999910444 34999999.967999942601 47999999.945000052452 22425472.814000010490 60265.121590950 2023-11-17T02:55:05.458076+00:00 20000094.840000029653 35000000.011000037193 47999999.980999946594 22425472.524999979883 60265.121602477 2023-11-17T02:55:06.453964+00:00 20000094.842000011355 34999999.994999997318 48000000.000000000000 22425472.740000009537 60265.121614078 2023-11-17T02:55:07.456354+00:00 20000094.843999978155 34999999.991999998689 48000000.011000037193 22425472.679999951273 60265.121625499 2023-11-17T02:55:08.443128+00:00 20000094.838000059128 35000000.017999991775 48000000.061000049114 22425472.400000099093 60265.121637101 2023-11-17T02:55:09.445529+00:00 20000094.840999960899 35000000.025000020862 47999999.962999939919 22425472.913999918848 60265.121648703 2023-11-17T02:55:10.447928+00:00 20000094.840000029653 34999999.980999976397 47999999.990000009537 22425472.432000041008 60265.121660305 2023-11-17T02:55:11.450327+00:00 20000094.839999910444 34999999.981000013649 48000000.077999949455 22425472.715000029653 60265.121671726 2023-11-17T02:55:12.437099+00:00 20000094.840000029653 35000000.023000001907 47999999.979000091553 22425473.008000019938 60265.121683508 2023-11-17T02:55:13.455114+00:00 20000094.843999978155 34999999.989999979734 48000000.000000000000 22425472.778000000864 60265.121695110 2023-11-17T02:55:14.457510+00:00 20000094.838999990374 34999999.986000001431 47999999.914999961853 22425473.016999959946 60265.121706531 2023-11-17T02:55:15.444281+00:00 20000094.840000029653 35000000.009999990463 48000000.067999958992 22425473.126999970526 60265.121718138 2023-11-17T02:55:16.447181+00:00 20000094.838000059128 35000000.031000018120 47999999.978999972343 22425473.471999999136 60265.121729740 2023-11-17T02:55:17.449583+00:00 20000094.844999909401 34999999.974000036716 48000000.010000109673 22425472.687999960035 60265.121741342 2023-11-17T02:55:18.451980+00:00 20000094.837000008672 34999999.986000001431 47999999.973999977112 22425473.293999999762 60265.121752763 2023-11-17T02:55:19.438750+00:00 20000094.845000028610 35000000.027999997139 48000000.018000006676 22425472.772999998182 60265.121764546 2023-11-17T02:55:20.456763+00:00 20000094.838999990374 34999999.971999943256 47999999.980999998748 22425473.159000001848 60265.121775967 2023-11-17T02:55:21.443535+00:00 20000094.840999960899 35000000.007000088692 47999999.991999998689 22425473.457999989390 60265.121787569 2023-11-17T02:55:22.445938+00:00 20000094.839000109583 35000000.005000002682 47999999.999000012875 22425472.780999999493 60265.121799171 2023-11-17T02:55:23.448338+00:00 20000094.839999910444 35000000.000999927521 48000000.045999996364 22425473.445999991149 60265.121810772 2023-11-17T02:55:24.450735+00:00 20000094.842000011355 35000000.009000062943 48000000.001000016928 22425473.379000011832 60265.121822374 2023-11-17T02:55:25.453133+00:00 20000094.841000080109 34999999.985999941826 47999999.987999983132 22425473.002999991179 60265.121833795 2023-11-17T02:55:26.439901+00:00 20000094.841999888420 35000000.000000000000 48000000.004000008106 22425473.065000001341 60265.121845578 2023-11-17T02:55:27.457916+00:00 20000094.839999999851 35000000.022000066936 48000000.000999987125 22425473.430000010878 60265.121856999 2023-11-17T02:55:28.444690+00:00 20000094.840999998152 34999999.967999942601 47999999.985000006855 22425473.638000011444 60265.121868601 2023-11-17T02:55:29.447086+00:00 20000094.839000001550 35000000.009000062943 47999999.949000000954 22425473.685999989510 60265.121880021 2023-11-17T02:55:30.433859+00:00 20000094.839000001550 34999999.996999979019 48000000.067999958992 22425473.125000000000 60265.121891804 2023-11-17T02:55:31.451879+00:00 20000094.842999991030 34999999.970999963582 48000000.009999990463 22425473.392000019550 60265.121903406 2023-11-17T02:55:32.454278+00:00 20000094.843000009656 35000000.044999957085 48000000.016000032425 22425474.043999969959 60265.121914827 2023-11-17T02:55:33.441047+00:00 20000094.837999980897 35000000.009000062943 47999999.991000063717 22425474.192000031471 60265.121926609 2023-11-17T02:55:34.459062+00:00 20000094.841000020504 34999999.980000019073 47999999.933999903500 22425473.340999960899 60265.121938030 2023-11-17T02:55:35.445836+00:00 20000094.839999999851 35000000.003999948502 48000000.006000041962 22425473.875000000000 60265.121949632 2023-11-17T02:55:36.448230+00:00 20000094.841999981552 34999999.991999976337 48000000.021999962628 22425473.930999990553 60265.121961234 2023-11-17T02:55:37.450634+00:00 20000094.837999999523 35000000.020999997854 48000000.044000029564 22425474.111000001431 60265.121972836 2023-11-17T02:55:38.453025+00:00 20000094.844000011683 35000000.002999998629 48000000.039000026882 22425473.775000039488 60265.121984257 2023-11-17T02:55:39.439795+00:00 20000094.841000020504 34999999.989999987185 47999999.957000017166 22425473.849999960512 60265.121995859 2023-11-17T02:55:40.442193+00:00 20000094.839999970049 35000000.005000002682 47999999.970000028610 22425473.694000009447 60265.122007641 2023-11-17T02:55:41.460209+00:00 20000094.838999990374 34999999.975000016391 47999999.971999883652 22425474.123000029474 60265.122019062 2023-11-17T02:55:42.446973+00:00 20000094.840000029653 35000000.014999993145 48000000.039999999106 22425474.353999968618 60265.122030664 2023-11-17T02:55:43.449366+00:00 20000094.842999991030 34999999.992000013590 48000000.022999987006 22425473.746999979019 60265.122042266 2023-11-17T02:55:44.451761+00:00 20000094.840999960899 35000000.019999980927 47999999.988000012934 22425474.114000078291 60265.122053868 2023-11-17T02:55:45.454162+00:00 20000094.841000020504 34999999.989000022411 47999999.972000002861 22425474.281999949366 60265.122065394 2023-11-17T02:55:46.450050+00:00 20000094.841000020504 34999999.997999973595 48000000.074000000954 22425473.649999979883 60265.122076996 2023-11-17T02:55:47.452446+00:00 20000094.839999970049 34999999.998000033200 47999999.944000013173 22425474.241000059992 60265.122088417 2023-11-17T02:55:48.439217+00:00 20000094.841000020504 35000000.008000023663 48000000.074000000954 22425474.085999969393 60265.122100019 2023-11-17T02:55:49.441608+00:00 20000094.839999970049 34999999.993999958038 47999999.920000016689 22425473.884999990463 60265.122111801 2023-11-17T02:55:50.459627+00:00 20000094.840000029653 34999999.975000016391 48000000.049999952316 22425474.333999991417 60265.122123222 2023-11-17T02:55:51.446401+00:00 20000094.842000011355 35000000.018000006676 47999999.936000049114 22425473.699000000954 60265.122134824 2023-11-17T02:55:52.448797+00:00 20000094.840999960899 35000000.026000022888 48000000.050000011921 22425474.155000090599 60265.122146426 2023-11-17T02:55:53.451194+00:00 20000094.838000059128 34999999.964999906719 47999999.921999931335 22425474.443999890238 60265.122158028 2023-11-17T02:55:54.453595+00:00 20000094.838999990374 35000000.007000088692 47999999.961000077426 22425473.865000009537 60265.122169449 2023-11-17T02:55:55.440366+00:00 20000094.842999938875 35000000.008000023663 48000000.032999992371 22425474.341000080109 60265.122181050 2023-11-17T02:55:56.442755+00:00 20000094.841000080109 34999999.990999937057 48000000.085999973118 22425474.019999980927 60265.122192652 2023-11-17T02:55:57.445146+00:00 20000094.842999938875 35000000.004000067711 47999999.942000031471 22425474.445999979973 60265.122204254 2023-11-17T02:55:58.447546+00:00 20000094.837000008672 34999999.985999941826 47999999.924999952316 22425474.161000009626 60265.122215856 2023-11-17T02:55:59.449944+00:00 20000094.843999978155 35000000.021999962628 48000001.082000017166 22425473.771999958903 60265.122227457 2023-11-17T02:56:00.452336+00:00 20000094.838000059128 34999999.993000030518 47999999.973999977112 22425474.206000089645 60265.122239059 2023-11-17T02:56:01.454732+00:00 20000094.840999960899 35000000.029000036418 48000000.034000039101 22425474.339999910444 60265.122250481 2023-11-17T02:56:02.441509+00:00 20000094.840999960899 34999999.964999906719 47999999.996999979019 22425474.324000000954 60265.122262263 2023-11-17T02:56:03.459521+00:00 20000094.843000050634 35000000.030000090599 48000000.021000027657 22425474.767000079155 60265.122273684 2023-11-17T02:56:04.446297+00:00 20000094.840000029653 34999999.998999953270 47999999.972999997437 22425474.360999941826 60265.122285286 2023-11-17T02:56:05.448695+00:00 20000094.839999910444 34999999.986000061035 48000000.037000000477 22425474.805000070482 60265.122296707 2023-11-17T02:56:06.435468+00:00 20000094.838999990374 34999999.994999997318 47999999.956000000238 22425474.662000000477 60265.122308489 2023-11-17T02:56:07.453491+00:00 20000094.841000080109 35000000.001999996603 48000000.062999993563 22425474.440999999642 60265.122320091 2023-11-17T02:56:08.455885+00:00 20000094.840999960899 34999999.975000001490 47999999.925000011921 22425474.201000001281 60265.122331512 2023-11-17T02:56:09.442661+00:00 20000094.840999960899 35000000.030000001192 48000000.057999998331 22425475.047000009567 60265.122343295 2023-11-17T02:56:10.460676+00:00 20000094.841000080109 34999999.976999983191 47999999.958999991417 22425474.719000000507 60265.122354716 2023-11-17T02:56:11.447451+00:00 20000094.842999938875 35000000.008000023663 47999999.998000033200 22425474.487999990582 60265.122366318 2023-11-17T02:56:12.449849+00:00 20000094.838000059128 35000000.037000000477 48000000.021999962628 22425474.598000019789 60265.122377739 2023-11-17T02:56:13.436623+00:00 20000094.840999960899 35000000.000999987125 48000000.009000003338 22425474.772999998182 60265.122389521 2023-11-17T02:56:14.454637+00:00 20000094.840999960899 34999999.954000033438 48000000.032000012696 22425474.852000001818 60265.122400942 2023-11-17T02:56:15.441408+00:00 20000094.839000109583 35000000.027000010014 47999999.922000050545 22425474.864999979734 60265.122412544 2023-11-17T02:56:16.443805+00:00 20000094.843999978155 35000000.007999956608 48000000.041000008583 22425474.609000001103 60265.122424327 2023-11-17T02:56:17.461816+00:00 20000094.839999910444 34999999.962000012398 47999999.965999960899 22425474.643000010401 60265.122435748 2023-11-17T02:56:18.448591+00:00 20000094.840000029653 34999999.999000012875 47999999.924999952316 22425475.161000009626 60265.122447349 2023-11-17T02:56:19.450987+00:00 20000094.838999990374 35000000.020999968052 48000000.147000066936 22425475.120000001043 60265.122458770 2023-11-17T02:56:20.437754+00:00 20000094.841000080109 34999999.994999997318 47999999.970999963582 22425474.518999990076 60265.122470553 2023-11-17T02:56:21.455777+00:00 20000094.840999998152 34999999.988000042737 47999999.988999962807 22425475.300000008196 60265.122481974 2023-11-17T02:56:22.442548+00:00 20000094.842000000179 35000000.026999950409 48000000.000000000000 22425475.215999960899 60265.122493576 2023-11-17T02:56:23.444944+00:00 20000094.839000001550 34999999.986999988556 47999999.962000012398 22425474.983000040054 60265.122505178 2023-11-17T02:56:24.447332+00:00 20000094.839999999851 34999999.985000006855 47999999.989000082016 22425474.918999969959 60265.122516779 2023-11-17T02:56:25.449724+00:00 20000094.841999989003 35000000.006000041962 48000000.041000008583 22425475.067000031471 60265.122528381 2023-11-17T02:56:26.452126+00:00 20000094.839000001550 35000000.016000032425 48000000.040999889374 22425475.273999989033 60265.122539983 2023-11-17T02:56:27.454523+00:00 20000094.842000011355 34999999.988999962807 47999999.944999992847 22425474.916000008583 60265.122551585 2023-11-17T02:56:28.456916+00:00 20000094.843999978155 35000000.016000032425 48000000.003000013530 22425474.500000000000 60265.122563111 2023-11-17T02:56:29.452801+00:00 20000094.837000008672 34999999.991999976337 47999999.994999989867 22425475.357999980450 60265.122574713 2023-11-17T02:56:30.455198+00:00 20000094.842999991030 35000000.013999938965 47999999.964000016451 22425474.935999989510 60265.122586134 2023-11-17T02:56:31.441973+00:00 20000094.839000020176 34999999.981000073254 48000000.010999977589 22425474.971999999136 60265.122597736 2023-11-17T02:56:32.444367+00:00 20000094.840999990702 35000000.003999948502 48000000.006000041962 22425475.014999989420 60265.122609338 2023-11-17T02:56:33.446765+00:00 20000094.840999990702 34999999.998000033200 48000000.055999986827 22425475.406000021845 60265.122620939 2023-11-17T02:56:34.449162+00:00 20000094.838999990374 35000000.001999966800 47999999.925999999046 22425475.157999988645 60265.122632541 2023-11-17T02:56:35.451557+00:00 20000094.842000011355 34999999.994999997318 48000000.056999981403 22425475.235000010580 60265.122644143 2023-11-17T02:56:36.453951+00:00 20000094.842000011355 35000000.011000037193 48000000.066999971867 22425474.968000050634 60265.122655745 2023-11-17T02:56:37.456351+00:00 20000094.842000011355 35000000.000000000000 47999999.992000043392 22425475.021999958903 60265.122667166 2023-11-17T02:56:38.443125+00:00 20000094.837000008672 35000000.000000000000 47999999.960000038147 22425475.733000040054 60265.122678767 2023-11-17T02:56:39.445519+00:00 20000094.840999960899 34999999.978999987245 47999999.935999989510 22425475.358999971300 60265.122690369 2023-11-17T02:56:40.447916+00:00 20000094.842000011355 35000000.014000013471 48000000.061999917030 22425474.763000011444 60265.122701971 2023-11-17T02:56:41.450313+00:00 20000094.840000029653 35000000.008999988437 47999999.925000071526 22425474.809999939054 60265.122713392 2023-11-17T02:56:42.437087+00:00 20000094.842000011355 34999999.999000012875 48000000.069999933243 22425475.705999970436 60265.122725175 2023-11-17T02:56:43.455100+00:00 20000094.838999990374 35000000.005000002682 47999999.948000073433 22425475.637000080198 60265.122736777 2023-11-17T02:56:44.457498+00:00 20000094.842000011355 34999999.997000008821 48000000.032999992371 22425475.256999969482 60265.122748198 2023-11-17T02:56:45.444264+00:00 20000094.839999970049 34999999.983999997377 48000000.009999990463 22425475.075000051409 60265.122759799 2023-11-17T02:56:46.446667+00:00 20000094.839999970049 34999999.996999979019 47999999.978999972343 22425475.584999918938 60265.122771401 2023-11-17T02:56:47.449066+00:00 20000094.841000080109 35000000.009999990463 48000000.044000029564 22425475.060999989510 60265.122783003 2023-11-17T02:56:48.451463+00:00 20000094.840999960899 34999999.990000009537 47999999.990000009537 22425475.384999990463 60265.122794424 2023-11-17T02:56:49.438240+00:00 20000094.842000011355 34999999.980000019073 47999999.958999998868 22425475.803000088781 60265.122806207 2023-11-17T02:56:50.456260+00:00 20000094.837999939919 35000000.050999999046 48000000.034000001848 22425476.110999941826 60265.122817628 2023-11-17T02:56:51.443033+00:00 20000094.843000050634 34999999.967000007629 47999999.965999990702 22425475.111999988556 60265.122829230 2023-11-17T02:56:52.445429+00:00 20000094.840000029653 35000000.031999953091 47999999.992000013590 22425475.388000011444 60265.122841012 2023-11-17T02:56:53.463445+00:00 20000094.842000011355 34999999.962000012398 48000000.051999993622 22425475.794000029564 60265.122852433 2023-11-17T02:56:54.450219+00:00 20000094.840999960899 35000000.018000006676 47999999.935999989510 22425475.888999998569 60265.122864035 2023-11-17T02:56:55.452622+00:00 20000094.840000029653 35000000.003000020981 48000000.053000032902 22425475.513000000268 60265.122875456 2023-11-17T02:56:56.439392+00:00 20000094.838999990374 34999999.991999976337 47999999.917000003159 22425475.589000009000 60265.122887238 2023-11-17T02:56:57.457406+00:00 20000094.842000011355 34999999.998000033200 48000000.041000008583 22425475.778000000864 60265.122898660 2023-11-17T02:56:58.444181+00:00 20000094.838999990374 35000000.006999969482 48000000.012999951839 22425475.410999998450 60265.122910261 2023-11-17T02:56:59.446569+00:00 20000094.842999938875 34999999.999000072479 47999999.930000066757 22425475.482999999076 60265.122921863 2023-11-17T02:57:00.448962+00:00 20000094.840000029653 35000000.015999913216 48000000.126999966800 22425476.307999998331 60265.122933465 2023-11-17T02:57:01.451358+00:00 20000094.840999960899 34999999.985000006855 47999999.912999987602 22425476.069000009447 60265.122945067 2023-11-17T02:57:02.453764+00:00 20000094.841000080109 34999999.988000042737 48000000.024999983609 22425475.812999989837 60265.122956487 2023-11-17T02:57:03.440532+00:00 20000094.837999939919 35000000.009999990463 48000000.014999993145 22425476.111000001431 60265.122968270 2023-11-17T02:57:04.458551+00:00 20000094.842000011355 35000000.001000046730 48000000.023000001907 22425475.495000001043 60265.122979691 2023-11-17T02:57:05.445311+00:00 20000094.842000011355 34999999.986999988556 47999999.976000070572 22425475.822000030428 60265.122991293 2023-11-17T02:57:06.447703+00:00 20000094.838999990374 35000000.003999948502 47999999.957999937236 22425476.182999968529 60265.123002895 2023-11-17T02:57:07.450096+00:00 20000094.841000080109 34999999.994999997318 48000000.006000041962 22425475.828999999911 60265.123014497 2023-11-17T02:57:08.452490+00:00 20000094.840999960899 34999999.998000033200 48000000.050999999046 22425476.012000020593 60265.123026023 2023-11-17T02:57:09.448376+00:00 20000094.840999960899 35000000.015000000596 47999999.996999979019 22425476.241000000387 60265.123037625 2023-11-17T02:57:10.450773+00:00 20000094.838999990374 34999999.997000001371 47999999.996000051498 22425475.846999999136 60265.123049302 2023-11-17T02:57:11.459673+00:00 20000094.842000011355 35000000.007000006735 48000000.010999917984 22425476.361000001431 60265.123060647 2023-11-17T02:57:12.439939+00:00 20000094.841000080109 34999999.993999987841 47999999.967000007629 22425475.859999950975 60265.123072430 2023-11-17T02:57:13.457958+00:00 20000094.840999960899 34999999.984999977052 48000000.013999998569 22425475.703000009060 60265.123083851 2023-11-17T02:57:14.444729+00:00 20000094.839999999851 35000000.024000018835 48000000.016000002623 22425476.526000019163 60265.123095453 2023-11-17T02:57:15.447128+00:00 20000094.839999999851 35000000.006999999285 47999999.993000000715 22425476.323000010103 60265.123107055 2023-11-17T02:57:16.449529+00:00 20000094.842999998480 34999999.986000001431 48000000.030000001192 22425476.433999959379 60265.123118657 2023-11-17T02:57:17.451925+00:00 20000094.839000001550 35000000.003000020981 47999999.927999973297 22425476.160000029951 60265.123130077 2023-11-17T02:57:18.438696+00:00 20000094.841999989003 34999999.979999959469 47999999.967000007629 22425475.891999959946 60265.123141679 2023-11-17T02:57:19.441085+00:00 20000094.837999999523 35000000.018999986351 48000000.060999989510 22425476.634000059217 60265.123153281 2023-11-17T02:57:20.443477+00:00 20000094.843000009656 34999999.990999996662 48000000.009000003338 22425475.925999999046 60265.123164883 2023-11-17T02:57:21.445872+00:00 20000094.838999990374 34999999.996000051498 48000000.023999989033 22425476.146999958903 60265.123176485 2023-11-17T02:57:22.448275+00:00 20000094.841000020504 35000000.032999992371 48000000.018000066280 22425476.565000060946 60265.123188087 2023-11-17T02:57:23.450675+00:00 20000094.842999991030 34999999.972999989986 47999999.877999901772 22425476.187999960035 60265.123199688 2023-11-17T02:57:24.453068+00:00 20000094.838999990374 34999999.998000033200 48000000.077000021935 22425476.386999960989 60265.123211109 2023-11-17T02:57:25.439838+00:00 20000094.842000011355 35000000.019999980927 47999999.984000086784 22425476.278000000864 60265.123222892 2023-11-17T02:57:26.457853+00:00 20000094.840999990702 34999999.990999937057 48000000.034999966621 22425475.999000068754 60265.123234313 2023-11-17T02:57:27.444624+00:00 20000094.840999990702 35000000.003000020981 47999999.957999937236 22425475.954999919981 60265.123245914 2023-11-17T02:57:28.447026+00:00 20000094.837999999523 34999999.994000077248 48000000.006000041962 22425476.104000091553 60265.123257336 2023-11-17T02:57:29.433802+00:00 20000094.841000020504 35000000.012999892235 48000000.019999980927 22425476.041000008583 60265.123269118 2023-11-17T02:57:30.451820+00:00 20000094.841000020504 35000000.014000058174 47999999.980000019073 22425476.359999898821 60265.123280720 2023-11-17T02:57:31.454216+00:00 20000094.842000011355 34999999.955000042915 48000000.050999999046 22425476.132000088692 60265.123292141 2023-11-17T02:57:32.440985+00:00 20000094.836999949068 35000000.002999901772 48000000.008999936283 22425475.889999989420 60265.123303924 2023-11-17T02:57:33.459000+00:00 20000094.845000028610 35000000.027999997139 47999999.984000086784 22425476.485999941826 60265.123315345 2023-11-17T02:57:34.445766+00:00 20000094.838999990374 34999999.991000063717 47999999.972999989986 22425476.917000059038 60265.123326947 2023-11-17T02:57:35.448166+00:00 20000094.839999970049 34999999.998999953270 48000000.018000006676 22425476.486999988556 60265.123338367 2023-11-17T02:57:36.434947+00:00 20000094.841000020504 34999999.997000098228 47999999.979000002146 22425476.467999938875 60265.123350150 2023-11-17T02:57:37.452970+00:00 20000094.840000029653 35000000.005000002682 48000000.037999987602 22425476.504000071436 60265.123361571 2023-11-17T02:57:38.439741+00:00 20000094.842999991030 34999999.996999979019 48000000.013000011444 22425477.047999981791 60265.123373173 2023-11-17T02:57:39.442135+00:00 20000094.842000011355 35000000.003999993205 47999999.986000001431 22425476.896000031382 60265.123384955 2023-11-17T02:57:40.460152+00:00 20000094.838999990374 35000000.009999997914 47999999.987999983132 22425476.366999980062 60265.123396377 2023-11-17T02:57:41.446929+00:00 20000094.838999990374 34999999.990000009537 47999999.985000006855 22425477.092999938875 60265.123407978 2023-11-17T02:57:42.449321+00:00 20000094.843000050634 34999999.986000001431 47999999.995999991894 22425477.090999998152 60265.123419399 2023-11-17T02:57:43.436091+00:00 20000094.837999939919 34999999.990999996662 48000000.002000026405 22425476.857000000775 60265.123431182 2023-11-17T02:57:44.454120+00:00 20000094.840999960899 35000000.011000007391 48000000.009000003338 22425477.243999999017 60265.123442603 2023-11-17T02:57:45.440891+00:00 20000094.842000011355 34999999.996999979019 48000000.064999938011 22425477.274000000209 60265.123454205 2023-11-17T02:57:46.443292+00:00 20000094.841000080109 35000000.012000016868 47999999.863000042737 22425477.190000001341 60265.123465806 2023-11-17T02:57:47.445683+00:00 20000094.838999990374 34999999.999000012875 48000000.057999968529 22425477.028999999166 60265.123477408 2023-11-17T02:57:48.448080+00:00 20000094.839999910444 35000000.016999959946 48000000.070999979973 22425477.037000000477 60265.123489010 2023-11-17T02:57:49.450475+00:00 20000094.842000011355 34999999.967999987304 47999999.919000029564 22425476.971999999136 60265.123500537 2023-11-17T02:57:50.446365+00:00 20000094.843000050634 35000000.005000002682 48000000.024000048637 22425476.678999990225 60265.123512214 2023-11-17T02:57:51.455276+00:00 20000094.840000029653 35000000.007000029087 47999999.977999933064 22425477.022999998182 60265.123523559 2023-11-17T02:57:52.435543+00:00 20000094.839999910444 35000000.006999969482 47999999.997000098228 22425477.363999988884 60265.123535342 2023-11-17T02:57:53.453553+00:00 20000094.839000109583 35000000.008000023663 48000000.013999938965 22425476.916000008583 60265.123546763 2023-11-17T02:57:54.440325+00:00 20000094.841999888420 34999999.986999988556 48000000.005000002682 22425477.333000000566 60265.123558365 2023-11-17T02:57:55.442721+00:00 20000094.838000059128 35000000.013000011444 48000000.037999987602 22425477.593999978155 60265.123569967 2023-11-17T02:57:56.445118+00:00 20000094.843999978155 34999999.993999958038 47999999.930999986827 22425476.706000030041 60265.123581568 2023-11-17T02:57:57.447511+00:00 20000094.840000029653 34999999.990000009537 48000000.012999996543 22425477.283999979496 60265.123593170 2023-11-17T02:57:58.449910+00:00 20000094.842000011355 34999999.993000030518 47999999.983000010252 22425477.453000009060 60265.123604591 2023-11-17T02:57:59.436685+00:00 20000094.837999939919 35000000.005000002682 48000000.006999999285 22425477.662999991328 60265.123616374 2023-11-17T02:58:00.454691+00:00 20000094.842000011355 34999999.996999979019 48000000.027999997139 22425476.819000009447 60265.123627795 2023-11-17T02:58:01.441469+00:00 20000094.840000029653 35000000.014999993145 48000000.006999999285 22425477.605000019073 60265.123639396 2023-11-17T02:58:02.443866+00:00 20000094.842000011355 34999999.980000019073 47999999.974999956787 22425477.561999980360 60265.123650998 2023-11-17T02:58:03.446264+00:00 20000094.837999939919 35000000.006000041962 48000000.003000020981 22425477.748000029474 60265.123662600 2023-11-17T02:58:04.448664+00:00 20000094.841000080109 35000000.008999936283 48000000.035000033677 22425477.465999960899 60265.123674021 2023-11-17T02:58:05.435443+00:00 20000094.842999938875 34999999.998000033200 47999999.965999960899 22425477.699000000954 60265.123685804 2023-11-17T02:58:06.453462+00:00 20000094.837000008672 35000000.005000002682 47999999.962000012398 22425477.800999999046 60265.123697406 2023-11-17T02:58:07.455856+00:00 20000094.845000028610 34999999.990000009537 48000000.089999966323 22425477.279000040144 60265.123708826 2023-11-17T02:58:08.442631+00:00 20000094.839999999851 35000000.004000067711 47999999.965000033379 22425477.567999958992 60265.123720428 2023-11-17T02:58:09.445030+00:00 20000094.839999999851 34999999.990000009537 47999999.917000062764 22425478.100000020117 60265.123732030 2023-11-17T02:58:10.447425+00:00 20000094.842000000179 35000000.008000001311 48000000.090999960899 22425477.608000040054 60265.123743632 2023-11-17T02:58:11.449821+00:00 20000094.842000011355 34999999.994000002742 47999999.983999967575 22425477.444999929518 60265.123755053 2023-11-17T02:58:12.436597+00:00 20000094.834999989718 35000000.012999996543 48000000.052000053227 22425477.800000071526 60265.123766836 2023-11-17T02:58:13.454615+00:00 20000094.842999991030 34999999.987000003457 47999999.945999979973 22425477.910999890417 60265.123778257 2023-11-17T02:58:14.441388+00:00 20000094.841000009328 35000000.013999998569 48000000.013999938965 22425478.420000080019 60265.123789859 2023-11-17T02:58:15.443782+00:00 20000094.842000011355 34999999.993999987841 48000000.025000102818 22425477.901000019163 60265.123801460 2023-11-17T02:58:16.446178+00:00 20000094.840999990702 35000000.031000018120 47999999.951999902725 22425477.626999970526 60265.123813062 2023-11-17T02:58:17.448581+00:00 20000094.842000011355 34999999.969999969006 48000000.026000022888 22425477.883000019938 60265.123824664 2023-11-17T02:58:18.450977+00:00 20000094.837999999523 35000000.006000041962 47999999.970000028610 22425478.221999999136 60265.123836085 2023-11-17T02:58:19.437760+00:00 20000094.842000011355 34999999.975999951363 47999999.972000002861 22425478.088999990374 60265.123847868 2023-11-17T02:58:20.455779+00:00 20000094.838999990374 34999999.992000043392 48000000.106000013649 22425477.396000031382 60265.123859289 2023-11-17T02:58:21.442551+00:00 20000094.841000020504 35000000.013000011444 47999999.995999991894 22425478.393999930471 60265.123870891 2023-11-17T02:58:22.444946+00:00 20000094.842000011355 34999999.975999951363 47999999.942999988794 22425478.169000029564 60265.123882311 2023-11-17T02:58:23.431712+00:00 20000094.838999990374 35000000.026000022888 48000000.019000023603 22425478.113999959081 60265.123894094 2023-11-17T02:58:24.449734+00:00 20000094.842000011355 35000000.012999951839 48000000.004000008106 22425477.878000020981 60265.123905696 2023-11-17T02:58:25.452136+00:00 20000094.838999990374 34999999.993000030518 48000000.005000002682 22425478.565999981016 60265.123917117 2023-11-17T02:58:26.438905+00:00 20000094.840999960899 35000000.011999957263 47999999.932999968529 22425477.738000039011 60265.123928900 2023-11-17T02:58:27.456929+00:00 20000094.840000029653 34999999.984000086784 48000000.023999989033 22425478.388000011444 60265.123940321 2023-11-17T02:58:28.443696+00:00 20000094.842999991030 35000000.008000023663 48000000.023000001907 22425478.251999970526 60265.123951922 2023-11-17T02:58:29.446091+00:00 20000094.842000011355 35000000.008999936283 48000000.008000023663 22425477.732999999076 60265.123963524 2023-11-17T02:58:30.448481+00:00 20000094.837000008672 34999999.994999997318 47999999.902999997139 22425478.061000000685 60265.123975126 2023-11-17T02:58:31.450877+00:00 20000094.842000011355 35000000.006000041962 48000000.078000068665 22425478.782999988645 60265.123986471 2023-11-17T02:58:32.431149+00:00 20000094.839999970049 34999999.992999911308 48000000.027999997139 22425478.277000010014 60265.123998254 2023-11-17T02:58:33.449166+00:00 20000094.841000020504 35000000.006000041962 47999999.973999977112 22425478.000999990851 60265.124009931 2023-11-17T02:58:34.458068+00:00 20000094.839999970049 34999999.985000006855 48000000.028999917209 22425478.821000009775 60265.124021277 2023-11-17T02:58:35.438334+00:00 20000094.843999978155 35000000.018000006676 47999999.953000068665 22425478.571000009775 60265.124033059 2023-11-17T02:58:36.456347+00:00 20000094.838000059128 34999999.994999997318 47999999.990999937057 22425478.709999978542 60265.124044481 2023-11-17T02:58:37.443121+00:00 20000094.837999939919 35000000.009999990463 48000000.083999991417 22425478.261000011116 60265.124056082 2023-11-17T02:58:38.445522+00:00 20000094.843999978155 34999999.983999967575 47999999.933000087738 22425478.453999999911 60265.124067684 2023-11-17T02:58:39.447922+00:00 20000094.840000029653 34999999.981999993324 48000000.048999913037 22425478.572000000626 60265.124079286 2023-11-17T02:58:40.450321+00:00 20000094.840999960899 35000000.027000069618 47999999.966000080109 22425478.361000031233 60265.124090707 2023-11-17T02:58:41.437093+00:00 20000094.843000050634 35000000.006999999285 48000000.000000000000 22425478.313999950886 60265.124102309 2023-11-17T02:58:42.439487+00:00 20000094.840000029653 34999999.975000008941 47999999.960000008345 22425478.396000031382 60265.124114092 2023-11-17T02:58:43.457501+00:00 20000094.838999990374 34999999.980999991298 47999999.988999992609 22425478.746999979019 60265.124125512 2023-11-17T02:58:44.444280+00:00 20000094.840000029653 35000000.023999996483 48000000.025999993086 22425478.647000011057 60265.124137114 2023-11-17T02:58:45.446675+00:00 20000094.840999960899 34999999.986999988556 48000000.040000021458 22425478.230000019073 60265.124148716 2023-11-17T02:58:46.449079+00:00 20000094.840999960899 35000000.004000008106 47999999.927999973297 22425478.361000001431 60265.124160318 2023-11-17T02:58:47.451476+00:00 20000094.840999960899 35000000.012999981642 48000000.026000022888 22425478.405999958515 60265.124171739 2023-11-17T02:58:48.438248+00:00 20000094.842000011355 34999999.994999997318 48000000.032000012696 22425478.257000029087 60265.124183341 2023-11-17T02:58:49.440644+00:00 20000094.840000029653 34999999.988000042737 47999999.982999980450 22425478.402000010014 60265.124194942 2023-11-17T02:58:50.443043+00:00 20000094.840999960899 35000000.037999987602 47999999.998000033200 22425478.360000010580 60265.124206544 2023-11-17T02:58:51.445440+00:00 20000094.840000029653 34999999.969999969006 48000000.024999983609 22425478.116999980062 60265.124218146 2023-11-17T02:58:52.447834+00:00 20000094.843000050634 35000000.015000052750 47999999.986999988556 22425478.804999951273 60265.124229748 2023-11-17T02:58:53.450233+00:00 20000094.837999939919 35000000.010999977589 47999999.976999998093 22425478.522000070661 60265.124241350 2023-11-17T02:58:54.452630+00:00 20000094.845000028610 34999999.999000012875 48000000.014000058174 22425478.559000018984 60265.124252771 2023-11-17T02:58:55.439401+00:00 20000094.837000008672 35000000.001999966800 48000000.018000006676 22425478.549999948591 60265.124264373 2023-11-17T02:58:56.441787+00:00 20000094.840999960899 34999999.980000019073 47999999.990000009537 22425478.925999999046 60265.124275974 2023-11-17T02:58:57.444182+00:00 20000094.840000029653 34999999.996000051498 47999999.968999981880 22425478.728999968618 60265.124287576 2023-11-17T02:58:58.446577+00:00 20000094.842000011355 34999999.996999979019 48000000.083999991417 22425478.855000019073 60265.124298997 2023-11-17T02:58:59.433347+00:00 20000094.840000029653 35000000.011999957263 48000000.013000011444 22425478.731999989599 60265.124310779 2023-11-17T02:59:00.451361+00:00 20000094.840999960899 35000000.016999959946 47999999.997999906540 22425479.049000021070 60265.124322381 2023-11-17T02:59:01.453762+00:00 20000094.840000029653 34999999.994000077248 47999999.934000022709 22425479.147999998182 60265.124333803 2023-11-17T02:59:02.440534+00:00 20000094.840999998152 34999999.962999939919 47999999.968999981880 22425478.723999980837 60265.124345585 2023-11-17T02:59:03.458553+00:00 20000094.840999998152 35000000.009999990463 48000000.021999999881 22425478.899000048637 60265.124357006 2023-11-17T02:59:04.445334+00:00 20000094.840999998152 35000000.001000046730 47999999.994999997318 22425479.934000018984 60265.124368608 2023-11-17T02:59:05.447736+00:00 20000094.839999999851 35000000.023000001907 48000000.025000013411 22425479.162999991328 60265.124380029 2023-11-17T02:59:06.434511+00:00 20000094.841999989003 34999999.988999962807 48000000.016999989748 22425479.099999900907 60265.124391812 2023-11-17T02:59:07.452527+00:00 20000094.839999999851 34999999.986999988556 47999999.930000007153 22425479.022999998182 60265.124403233 2023-11-17T02:59:08.439302+00:00 20000094.839999999851 35000000.004000067711 48000000.006999999285 22425479.412000060081 60265.124414834 2023-11-17T02:59:09.441694+00:00 20000094.840999990702 35000000.001999966800 48000000.031000018120 22425479.039999961853 60265.124426617 2023-11-17T02:59:10.459714+00:00 20000094.839999999851 35000000.034000039101 48000000.014999993145 22425478.991999980062 60265.124438038 2023-11-17T02:59:11.446483+00:00 20000094.839999999851 34999999.961999997497 47999999.962999999523 22425479.194000009447 60265.124449640 2023-11-17T02:59:12.448878+00:00 20000094.840999990702 34999999.994000002742 47999999.991999976337 22425478.986999988556 60265.124461166 2023-11-17T02:59:13.444762+00:00 20000094.842999991030 35000000.020999997854 48000000.064000010490 22425479.360000010580 60265.124472843 2023-11-17T02:59:14.453669+00:00 20000094.838000029325 34999999.979999996722 47999999.982000052929 22425479.076000090688 60265.124484189 2023-11-17T02:59:15.433942+00:00 20000094.839999970049 34999999.991999976337 47999999.945999979973 22425479.342999938875 60265.124495972 2023-11-17T02:59:16.451963+00:00 20000094.842999991030 35000000.016000002623 48000000.057999968529 22425479.159999970347 60265.124507393 2023-11-17T02:59:17.438738+00:00 20000094.841000020504 35000000.033000022173 48000000.021000027657 22425478.929999999702 60265.124518995 2023-11-17T02:59:18.441129+00:00 20000094.841000020504 34999999.959999978542 48000000.010999917984 22425479.168000001460 60265.124530777 2023-11-17T02:59:19.459143+00:00 20000094.840999960899 34999999.999000012875 47999999.941000096500 22425479.659000001848 60265.124542198 2023-11-17T02:59:20.445920+00:00 20000094.840000029653 35000000.031000018120 47999999.982999920845 22425479.293000001460 60265.124553800 2023-11-17T02:59:21.448317+00:00 20000094.839999970049 34999999.962999999523 48000000.064000010490 22425479.107000008225 60265.124565221 2023-11-17T02:59:22.435096+00:00 20000094.838999990374 35000000.029999971390 47999999.972000002861 22425480.036999989301 60265.124577004 2023-11-17T02:59:23.453124+00:00 20000094.841000020504 34999999.979000031948 47999999.983000040054 22425479.490000009537 60265.124588425 2023-11-17T02:59:24.439897+00:00 20000094.842999991030 35000000.003999948502 48000000.079000003636 22425479.322999980301 60265.124600027 2023-11-17T02:59:25.442288+00:00 20000094.841000020504 35000000.025000043213 47999999.925999999046 22425479.485000010580 60265.124611628 2023-11-17T02:59:26.444686+00:00 20000094.839999970049 34999999.975000016391 48000000.027999997139 22425479.488999988884 60265.124623230 2023-11-17T02:59:27.447085+00:00 20000094.837999999523 34999999.958999991417 47999999.909000009298 22425479.187000010163 60265.124634832 2023-11-17T02:59:28.449479+00:00 20000094.843000050634 35000000.049000017345 48000000.070000007749 22425479.987999979407 60265.124646253 2023-11-17T02:59:29.436255+00:00 20000094.838999990374 34999999.982999920845 47999999.961999982595 22425479.694000009447 60265.124658036 2023-11-17T02:59:30.454274+00:00 20000094.839999910444 35000000.001000046730 48000000.032000012696 22425479.717999991030 60265.124669457 2023-11-17T02:59:31.441049+00:00 20000094.844000101089 34999999.990000009537 47999999.992999970913 22425479.637000020593 60265.124681058 2023-11-17T02:59:32.443444+00:00 20000094.842000011355 35000000.039999961853 48000000.002000026405 22425479.944000009447 60265.124692660 2023-11-17T02:59:33.445837+00:00 20000094.839999910444 34999999.975999951363 47999999.983999967575 22425479.898999989033 60265.124704262 2023-11-17T02:59:34.448231+00:00 20000094.838999990374 35000000.028000116348 48000000.032000012696 22425479.896000031382 60265.124715683 2023-11-17T02:59:35.435007+00:00 20000094.843000050634 34999999.980999946594 48000000.012000016868 22425479.831999961287 60265.124727466 2023-11-17T02:59:36.453028+00:00 20000094.840000029653 34999999.990999937057 48000000.007999956608 22425480.099000040442 60265.124739068 2023-11-17T02:59:37.455423+00:00 20000094.839999910444 35000000.020000100136 47999999.953000068665 22425479.729999959469 60265.124750488 2023-11-17T02:59:38.442192+00:00 20000094.840000029653 34999999.949000000954 48000000.008000023663 22425480.011000040919 60265.124762090 2023-11-17T02:59:39.444583+00:00 20000094.842000011355 35000000.053999900818 48000000.027999997139 22425480.399999979883 60265.124773692 2023-11-17T02:59:40.446978+00:00 20000094.838000059128 35000000.003000020981 48000000.006999969482 22425479.662000060081 60265.124785294 2023-11-17T02:59:41.449375+00:00 20000094.838999990374 34999999.976000070572 47999999.963999986649 22425480.207999940962 60265.124796715 2023-11-17T02:59:42.436153+00:00 20000094.842000011355 34999999.995999999344 48000000.001000046730 22425479.531000021845 60265.124808497 2023-11-17T02:59:43.454172+00:00 20000094.842999938875 35000000.034000009298 48000000.029999971390 22425479.873000029474 60265.124819919 2023-11-17T02:59:44.440948+00:00 20000094.840000029653 34999999.973999992013 47999999.952000021935 22425480.013999938965 60265.124831520 2023-11-17T02:59:45.443339+00:00 20000094.842000011355 35000000.007000006735 48000000.029999971390 22425479.756000038236 60265.124843122 2023-11-17T02:59:46.445735+00:00 20000094.837999939919 34999999.973999977112 47999999.960000038147 22425479.993000030518 60265.124854724 2023-11-17T02:59:47.448128+00:00 20000094.843000050634 35000000.038000017405 48000000.065999977291 22425479.906999949366 60265.124866325 2023-11-17T02:59:48.450527+00:00 20000094.842000011355 34999999.986999988556 48000000.020000003278 22425479.475000020117 60265.124877746 2023-11-17T02:59:49.437290+00:00 20000094.837999939919 34999999.980999976397 47999999.888999998569 22425479.791999939829 60265.124889529 2023-11-17T02:59:50.455306+00:00 20000094.842000011355 35000000.003000020981 48000000.086999997497 22425480.608000040054 60265.124900950 2023-11-17T02:59:51.442068+00:00 20000094.838999990374 35000000.012000016868 47999999.972000002861 22425479.845000028610 60265.124912552 2023-11-17T02:59:52.444463+00:00 20000094.842000011355 35000000.007999956608 47999999.972000002861 22425480.062999960035 60265.124924154 2023-11-17T02:59:53.446854+00:00 20000094.840000029653 34999999.968000046909 48000000.052000023425 22425480.233999971300 60265.124935755 2023-11-17T02:59:54.449250+00:00 20000094.838999990374 35000000.012999951839 47999999.939999997616 22425480.137000080198 60265.124947282 2023-11-17T02:59:55.445148+00:00 20000094.839999999851 35000000.015000052750 48000000.055999986827 22425480.317999958992 60265.124958884 2023-11-17T02:59:56.447544+00:00 20000094.842999998480 34999999.993999958038 47999999.949999988079 22425480.439000010490 60265.124970561 2023-11-17T02:59:57.456450+00:00 20000094.840999998152 35000000.027000069618 48000000.023000001907 22425480.171000000089 60265.124981906 2023-11-17T02:59:58.436714+00:00 20000094.845000009984 34999999.970999963582 47999999.991999976337 22425479.666000008583 60265.124993689 2023-11-17T02:59:59.454728+00:00 20000094.833999991417 34999999.993999958038 47999999.994000077248 22425480.292999979109 60265.125005110 2023-11-17T03:00:00.441500+00:00 20000094.842000011355 35000000.022000066936 48000000.053999900818 22425480.669999960810 60265.125016712 2023-11-17T03:00:01.443893+00:00 20000094.840999990702 34999999.994999997318 47999999.970000028610 22425480.402000069618 60265.125028314 2023-11-17T03:00:02.446289+00:00 20000094.842000011355 34999999.972999930382 47999999.980000019073 22425480.302999969572 60265.125039916 2023-11-17T03:00:03.448690+00:00 20000094.839999999851 35000000.027000069618 48000000.011999957263 22425480.909000039101 60265.125051336 2023-11-17T03:00:04.435464+00:00 20000094.838999990374 34999999.994999997318 48000000.021000027657 22425480.570999979973 60265.125062938 2023-11-17T03:00:05.437858+00:00 20000094.842000011355 35000000.002999901772 48000000.003000020981 22425480.403999999166 60265.125074721 2023-11-17T03:00:06.455869+00:00 20000094.839999999851 34999999.997000098228 47999999.988999962807 22425480.761999998242 60265.125086142 2023-11-17T03:00:07.442648+00:00 20000094.840999990702 34999999.995999932289 48000000.009999990463 22425480.377000000328 60265.125097744 2023-11-17T03:00:08.445043+00:00 20000094.841000020504 35000000.005000002682 47999999.963999986649 22425481.050999999046 60265.125109346 2023-11-17T03:00:09.447445+00:00 20000094.844999969006 35000000.017000079155 48000000.032999992371 22425480.883000001311 60265.125120947 2023-11-17T03:00:10.449844+00:00 20000094.837000008672 34999999.971999883652 47999999.960000038147 22425479.952000010759 60265.125132368 2023-11-17T03:00:11.436621+00:00 20000094.839999970049 35000000.022000066936 48000000.031999997795 22425479.875000000000 60265.125143970 2023-11-17T03:00:12.439017+00:00 20000094.842000011355 34999999.977999933064 48000000.029000006616 22425481.572000000626 60265.125155572 2023-11-17T03:00:13.441415+00:00 20000094.841000020504 35000000.012000001967 47999999.956999987364 22425480.627000000328 60265.125167174 2023-11-17T03:00:14.443811+00:00 20000094.839999970049 35000000.013999991119 48000000.050999999046 22425480.509999990463 60265.125178776 2023-11-17T03:00:15.446203+00:00 20000094.840000029653 34999999.981000013649 47999999.993000030518 22425481.199000000954 60265.125190377 2023-11-17T03:00:16.448602+00:00 20000094.842999991030 35000000.023000001907 48000000.001999966800 22425480.942999988794 60265.125201979 2023-11-17T03:00:17.451001+00:00 20000094.838999990374 34999999.976000010967 47999999.978999972343 22425480.396000031382 60265.125213400 2023-11-17T03:00:18.437775+00:00 20000094.840000029653 34999999.996999979019 48000000.021000027657 22425480.901999950409 60265.125225002 2023-11-17T03:00:19.440173+00:00 20000094.840999960899 35000000.021999977529 48000000.017000019550 22425481.039000030607 60265.125236604 2023-11-17T03:00:20.442565+00:00 20000094.842000011355 34999999.994999997318 47999999.961999952793 22425480.792999979109 60265.125248205 2023-11-17T03:00:21.444960+00:00 20000094.839999970049 34999999.989000022411 47999999.981000073254 22425480.880999978632 60265.125259627 2023-11-17T03:00:22.431728+00:00 20000094.842000011355 35000000.023999989033 48000000.013000011444 22425481.093000050634 60265.125271409 2023-11-17T03:00:23.449748+00:00 20000094.838000059128 34999999.972999989986 48000000.045999996364 22425481.302999969572 60265.125283011 2023-11-17T03:00:24.452149+00:00 20000094.839999910444 35000000.013999998569 47999999.984999902546 22425480.948000010103 60265.125294432 2023-11-17T03:00:25.438924+00:00 20000094.843000050634 35000000.009999990463 48000000.008000023663 22425480.898999989033 60265.125306215 2023-11-17T03:00:26.456938+00:00 20000094.842000011355 34999999.994000017643 48000000.013000011444 22425481.384999990463 60265.125317635 2023-11-17T03:00:27.443712+00:00 20000094.837000008672 34999999.976999998093 47999999.942000031471 22425480.981999989599 60265.125329237 2023-11-17T03:00:28.446106+00:00 20000094.842000011355 34999999.996999979019 47999999.975999951363 22425480.912000000477 60265.125340658 2023-11-17T03:00:29.432876+00:00 20000094.840999960899 34999999.986000061035 47999999.966000080109 22425481.302999969572 60265.125352441 2023-11-17T03:00:30.450899+00:00 20000094.840000029653 35000000.038999922574 48000000.037999987602 22425481.247000098228 60265.125363862 2023-11-17T03:00:31.437668+00:00 20000094.842000011355 34999999.985000006855 48000000.003999948502 22425481.336999889463 60265.125375464 2023-11-17T03:00:32.440066+00:00 20000094.838999990374 35000000.006000041962 48000000.973000049591 22425480.282999988645 60265.125387246 2023-11-17T03:00:33.458087+00:00 20000094.840999960899 34999999.998000033200 48000000.056000009179 22425481.329000119120 60265.125398668 2023-11-17T03:00:34.444851+00:00 20000094.842000011355 34999999.995999932289 47999999.961999997497 22425480.993999961764 60265.125410269 2023-11-17T03:00:35.447240+00:00 20000094.840000029653 35000000.020000100136 48000000.093999981880 22425481.319999929518 60265.125421796 2023-11-17T03:00:36.443131+00:00 20000094.842999938875 34999999.972999930382 47999999.930000007153 22425481.699000000954 60265.125433473 2023-11-17T03:00:37.452038+00:00 20000094.840000029653 35000000.004000067711 48000000.008000023663 22425481.290000081062 60265.125444818 2023-11-17T03:00:38.432305+00:00 20000094.838000059128 34999999.995999932289 47999999.974999986589 22425481.171000000089 60265.125456510 2023-11-17T03:00:39.442433+00:00 20000094.838999990374 35000000.034999966621 48000000.054000020027 22425481.602999929339 60265.125468112 2023-11-17T03:00:40.444821+00:00 20000094.844999909401 34999999.960000038147 47999999.921999990940 22425481.304000020027 60265.125479713 2023-11-17T03:00:41.447215+00:00 20000094.839000109583 35000000.023000001907 48000000.064999997616 22425481.743000030518 60265.125491315 2023-11-17T03:00:42.449601+00:00 20000094.842000011355 34999999.970000028610 47999999.978999972343 22425481.371999979019 60265.125502736 2023-11-17T03:00:43.436375+00:00 20000094.837999939919 35000000.028999999166 48000000.013000011444 22425481.516999959946 60265.125514518 2023-11-17T03:00:44.454400+00:00 20000094.840999960899 34999999.999000012875 48000000.024999983609 22425481.383000019938 60265.125525939 2023-11-17T03:00:45.441165+00:00 20000094.842000011355 35000000.018999986351 47999999.963000059128 22425481.578999999911 60265.125537541 2023-11-17T03:00:46.443554+00:00 20000094.842000011355 34999999.972999997437 48000000.023999929428 22425481.929000020027 60265.125549143 2023-11-17T03:00:47.445948+00:00 20000094.840000029653 34999999.997000008821 47999999.945000052452 22425481.728999968618 60265.125560745 2023-11-17T03:00:48.448347+00:00 20000094.840999960899 35000000.006999999285 48000000.059999942780 22425481.384000059217 60265.125572271 2023-11-17T03:00:49.444234+00:00 20000094.839999999851 34999999.998999983072 47999999.925999999046 22425482.055999990553 60265.125583873 2023-11-17T03:00:50.446629+00:00 20000094.839000001550 34999999.994999967515 48000000.008000023663 22425481.674000021070 60265.125595550 2023-11-17T03:00:51.455536+00:00 20000094.842999991030 35000000.024000048637 48000000.062000043690 22425481.837000008672 60265.125606896 2023-11-17T03:00:52.435806+00:00 20000094.839000001550 34999999.960999973118 48000000.000000000000 22425481.806999921799 60265.125618679 2023-11-17T03:00:53.453819+00:00 20000094.839999999851 35000000.007000029087 47999999.955999970436 22425481.651000000536 60265.125630099 2023-11-17T03:00:54.440591+00:00 20000094.844000000507 35000000.011999957263 47999999.968000046909 22425481.682000000030 60265.125641701 2023-11-17T03:00:55.442980+00:00 20000094.839999988675 35000000.002000026405 48000000.082999996841 22425481.899000000209 60265.125653303 2023-11-17T03:00:56.445374+00:00 20000094.839999999851 35000000.005000002682 47999999.956000007689 22425482.164000000805 60265.125664905 2023-11-17T03:00:57.447774+00:00 20000094.839000020176 34999999.994999997318 48000000.000999987125 22425481.618000000715 60265.125676326 2023-11-17T03:00:58.434553+00:00 20000094.844999998808 34999999.994000017643 48000000.013999998569 22425481.698000010103 60265.125687928 2023-11-17T03:00:59.436953+00:00 20000094.837999999523 34999999.990000009537 47999999.965000003576 22425482.035999979824 60265.125699710 2023-11-17T03:01:00.454959+00:00 20000094.840999990702 35000000.014999993145 48000000.016000002623 22425481.705000009388 60265.125711131 2023-11-17T03:01:01.441737+00:00 20000094.840999990702 34999999.991999976337 48000000.030000030994 22425482.278000000864 60265.125722733 2023-11-17T03:01:02.444132+00:00 20000094.838999990374 34999999.996999979019 48000000.007999956608 22425481.893999990076 60265.125734335 2023-11-17T03:01:03.446524+00:00 20000094.841000020504 35000000.011999957263 48000000.022000007331 22425481.905999988317 60265.125745937 2023-11-17T03:01:04.448924+00:00 20000094.842999991030 35000000.008000023663 48000000.004000008106 22425482.065999981016 60265.125757358 2023-11-17T03:01:05.435699+00:00 20000094.837999999523 34999999.960000038147 47999999.962999939919 22425482.048000041395 60265.125768960 2023-11-17T03:01:06.438098+00:00 20000094.842000011355 35000000.024000048637 47999999.978000037372 22425481.967000011355 60265.125780561 2023-11-17T03:01:07.440497+00:00 20000094.840000029653 35000000.011999957263 48000000.047999978065 22425482.174999948591 60265.125792163 2023-11-17T03:01:08.442891+00:00 20000094.840999960899 34999999.990999937057 47999999.938000082970 22425481.906000021845 60265.125803765 2023-11-17T03:01:09.445279+00:00 20000094.841000020504 35000000.000000000000 48000000.014999993145 22425481.694000009447 60265.125815366 2023-11-17T03:01:10.447674+00:00 20000094.839999970049 34999999.969000101089 48000000.010999917984 22425481.730000019073 60265.125826968 2023-11-17T03:01:11.450068+00:00 20000094.842000011355 35000000.046999931335 47999999.988000042737 22425482.346999999136 60265.125838390 2023-11-17T03:01:12.436847+00:00 20000094.840000029653 35000000.003000020981 48000000.039000026882 22425482.435999989510 60265.125850172 2023-11-17T03:01:13.454860+00:00 20000094.839999970049 34999999.962999939919 48000000.010999917984 22425481.862999979407 60265.125861593 2023-11-17T03:01:14.441640+00:00 20000094.839999970049 35000000.015000000596 47999999.946000099182 22425481.849000040442 60265.125873195 2023-11-17T03:01:15.444040+00:00 20000094.842000070959 34999999.991999998689 48000000.041000008583 22425482.098999980837 60265.125884616 2023-11-17T03:01:16.430812+00:00 20000094.839999910444 35000000.012000009418 47999999.952999949455 22425481.959000051022 60265.125896398 2023-11-17T03:01:17.448825+00:00 20000094.841000080109 34999999.993999987841 48000000.059999942780 22425481.478999968618 60265.125908000 2023-11-17T03:01:18.451227+00:00 20000094.842000011355 34999999.996000021696 47999999.924000002444 22425482.363000039011 60265.125919421 2023-11-17T03:01:19.438002+00:00 20000094.840999960899 35000000.002999991179 48000000.050000011921 22425482.178999900818 60265.125931204 2023-11-17T03:01:20.456013+00:00 20000094.837999939919 34999999.989999979734 47999999.964999966323 22425481.673000101000 60265.125942625 2023-11-17T03:01:21.442788+00:00 20000094.842000011355 35000000.009000003338 47999999.970000028610 22425482.342999938875 60265.125954227 2023-11-17T03:01:22.445184+00:00 20000094.844000101089 34999999.997000038624 48000000.031999982893 22425482.238000039011 60265.125965647 2023-11-17T03:01:23.431944+00:00 20000094.834999918938 35000000.027999997139 48000000.027999997139 22425482.245000001043 60265.125977430 2023-11-17T03:01:24.449961+00:00 20000094.842000011355 34999999.983999967575 48000000.000000000000 22425482.516999959946 60265.125988851 2023-11-17T03:01:25.436733+00:00 20000094.843000050634 35000000.018000006676 48000000.013000011444 22425482.355000019073 60265.126000453 2023-11-17T03:01:26.439131+00:00 20000094.839999910444 34999999.982999980450 48000000.005000002682 22425481.967999938875 60265.126012235 2023-11-17T03:01:27.457151+00:00 20000094.841000080109 35000000.027000010014 48000000.007000029087 22425482.442000031471 60265.126023657 2023-11-17T03:01:28.443924+00:00 20000094.837000008672 34999999.986000001431 47999999.983999967575 22425482.580999970436 60265.126035258 2023-11-17T03:01:29.446319+00:00 20000094.842000011355 34999999.998000033200 47999999.942000031471 22425482.189000010490 60265.126046785 2023-11-17T03:01:30.442209+00:00 20000094.842000011355 34999999.995999932289 47999999.973999977112 22425482.240000009537 60265.126058462 2023-11-17T03:01:31.451107+00:00 20000094.840999960899 35000000.001000046730 48000000.067999958992 22425483.032999988645 60265.126069807 2023-11-17T03:01:32.431382+00:00 20000094.842999938875 35000000.000000000000 47999999.971000082791 22425481.877000089735 60265.126081591 2023-11-17T03:01:33.449404+00:00 20000094.841000080109 34999999.978999972343 48000000.026999950409 22425482.222999930382 60265.126093011 2023-11-17T03:01:34.436174+00:00 20000094.837000008672 35000000.001000046730 48000000.016999959946 22425482.772000070661 60265.126104613 2023-11-17T03:01:35.438564+00:00 20000094.842000011355 35000000.018999926746 47999999.936000108719 22425482.736999988556 60265.126116395 2023-11-17T03:01:36.456582+00:00 20000094.842000011355 35000000.006000041962 48000000.055999986827 22425482.309999939054 60265.126127817 2023-11-17T03:01:37.443349+00:00 20000094.838999990374 34999999.991999976337 47999999.935999989510 22425482.470999959856 60265.126139418 2023-11-17T03:01:38.445745+00:00 20000094.840999960899 34999999.999000072479 48000000.031999953091 22425482.442000031471 60265.126151020 2023-11-17T03:01:39.448141+00:00 20000094.840000029653 35000000.007999897003 47999999.996999979019 22425482.963999990374 60265.126162622 2023-11-17T03:01:40.450540+00:00 20000094.840999960899 34999999.982000112534 48000000.031999997795 22425482.785000089556 60265.126174043 2023-11-17T03:01:41.437314+00:00 20000094.842000011355 35000000.005999922752 48000000.023999996483 22425482.828000001609 60265.126185645 2023-11-17T03:01:42.439709+00:00 20000094.840000029653 35000000.006000041962 48000000.022999987006 22425482.881999999285 60265.126197246 2023-11-17T03:01:43.442101+00:00 20000094.839999999851 35000000.013000011444 47999999.951000012457 22425482.859999999404 60265.126208848 2023-11-17T03:01:44.444496+00:00 20000094.840999998152 34999999.973999977112 47999999.966000020504 22425483.219999998808 60265.126220450 2023-11-17T03:01:45.446892+00:00 20000094.839000009000 35000000.026000007987 48000000.050999999046 22425482.162999998778 60265.126232052 2023-11-17T03:01:46.449292+00:00 20000094.840999990702 34999999.979000002146 47999999.986000001431 22425483.275999989361 60265.126243654 2023-11-17T03:01:47.451689+00:00 20000094.839999999851 35000000.009999990463 48000000.018999986351 22425483.027000010014 60265.126255075 2023-11-17T03:01:48.438464+00:00 20000094.843000009656 35000000.000000000000 47999999.978999972343 22425482.458000000566 60265.126266676 2023-11-17T03:01:49.440859+00:00 20000094.838999990374 34999999.995999991894 47999999.971000023186 22425482.769999980927 60265.126278278 2023-11-17T03:01:50.443248+00:00 20000094.844000011683 34999999.969999998808 48000000.051000058651 22425483.050000008196 60265.126289880 2023-11-17T03:01:51.445640+00:00 20000094.840999990702 35000000.032000042498 48000000.010999917984 22425483.122000008821 60265.126301301 2023-11-17T03:01:52.432414+00:00 20000094.835999999195 34999999.996999979019 48000000.016000032425 22425483.121999979019 60265.126313084 2023-11-17T03:01:53.450431+00:00 20000094.842000011355 34999999.998000033200 47999999.973000049591 22425482.960000038147 60265.126324685 2023-11-17T03:01:54.452833+00:00 20000094.839999999851 35000000.016999959946 47999999.883999936283 22425483.246999979019 60265.126336107 2023-11-17T03:01:55.439604+00:00 20000094.843999978155 34999999.993000030518 48000000.119999997318 22425482.846000019461 60265.126347709 2023-11-17T03:01:56.441997+00:00 20000094.838999990374 34999999.982999980450 47999999.904999971390 22425483.333000000566 60265.126359310 2023-11-17T03:01:57.444393+00:00 20000094.840000029653 35000000.001999966800 48000000.073000073433 22425483.211999949068 60265.126370912 2023-11-17T03:01:58.446790+00:00 20000094.839999970049 35000000.018000006676 48000000.000000000000 22425483.104000028223 60265.126382333 2023-11-17T03:01:59.433558+00:00 20000094.840000029653 34999999.964000053704 48000000.024999983609 22425483.011999960989 60265.126394115 2023-11-17T03:02:00.451557+00:00 20000094.842000011355 35000000.061999917030 47999999.934000022709 22425483.380000051111 60265.126405536 2023-11-17T03:02:01.438339+00:00 20000094.840999960899 34999999.937000043690 47999999.969999909401 22425483.541999999434 60265.126417138 2023-11-17T03:02:02.440735+00:00 20000094.842999991030 35000000.014999993145 48000000.031999997795 22425483.220999959856 60265.126428921 2023-11-17T03:02:03.458752+00:00 20000094.842000011355 35000000.034000039101 48000000.084000006318 22425483.022000011057 60265.126440342 2023-11-17T03:02:04.445520+00:00 20000094.836000028998 34999999.978000037372 48000000.001999996603 22425483.139999989420 60265.126451944 2023-11-17T03:02:05.447917+00:00 20000094.842000011355 34999999.984999902546 47999999.949000000954 22425483.442000031471 60265.126463364 2023-11-17T03:02:06.434685+00:00 20000094.842000011355 34999999.999000072479 47999999.980999976397 22425483.304999951273 60265.126475147 2023-11-17T03:02:07.452711+00:00 20000094.837999999523 35000000.016000032425 47999999.999000012875 22425483.250000000000 60265.126486568 2023-11-17T03:02:08.439484+00:00 20000094.842999938875 34999999.979999899864 48000000.009999990463 22425483.285000089556 60265.126498170 2023-11-17T03:02:09.441876+00:00 20000094.838999990374 35000000.021000027657 47999999.990000009537 22425483.297999981791 60265.126509772 2023-11-17T03:02:10.444272+00:00 20000094.840000029653 34999999.994000077248 47999999.944000013173 22425483.467000011355 60265.126521373 2023-11-17T03:02:11.446665+00:00 20000094.845000028610 35000000.002999901772 48000000.059000022709 22425483.322999950498 60265.126532975 2023-11-17T03:02:12.449058+00:00 20000094.835999969393 35000000.006000041962 48000000.052999973297 22425483.218999978155 60265.126544502 2023-11-17T03:02:13.444948+00:00 20000094.843999978155 34999999.993000030518 47999999.955000042915 22425483.096000079066 60265.126556179 2023-11-17T03:02:14.453860+00:00 20000094.838999990374 35000000.024999983609 47999999.968999981880 22425483.422999981791 60265.126567525 2023-11-17T03:02:15.434127+00:00 20000094.841000080109 34999999.972999997437 48000000.046999931335 22425483.700999978930 60265.126579307 2023-11-17T03:02:16.452143+00:00 20000094.840000029653 34999999.998000003397 47999999.999000072479 22425483.631999969482 60265.126590728 2023-11-17T03:02:17.438918+00:00 20000094.840999960899 34999999.979000002146 47999999.978999972343 22425483.889000058174 60265.126602330 2023-11-17T03:02:18.441318+00:00 20000094.842000011355 35000000.021999999881 47999999.991999976337 22425483.725999951363 60265.126613932 2023-11-17T03:02:19.443711+00:00 20000094.840000029653 34999999.990000009537 48000000.050000071526 22425483.662000060081 60265.126625534 2023-11-17T03:02:20.446106+00:00 20000094.841999888420 34999999.998000003397 47999999.969999909401 22425483.492999911308 60265.126637136 2023-11-17T03:02:21.448505+00:00 20000094.838000059128 35000000.002999991179 47999999.989000082016 22425483.618000030518 60265.126648556 2023-11-17T03:02:22.435278+00:00 20000094.842000011355 35000000.005999982357 48000000.018999926746 22425483.835999969393 60265.126660339 2023-11-17T03:02:23.453298+00:00 20000094.840000029653 35000000.000999987125 47999999.986000061035 22425483.497000098228 60265.126671760 2023-11-17T03:02:24.440072+00:00 20000094.842000011355 35000000.015000052750 48000000.021999962628 22425483.661000009626 60265.126683362 2023-11-17T03:02:25.442468+00:00 20000094.840999960899 34999999.972000002861 47999999.967000000179 22425483.854999899864 60265.126694964 2023-11-17T03:02:26.444863+00:00 20000094.840999960899 35000000.001999966800 48000000.001000002027 22425483.953000068665 60265.126706566 2023-11-17T03:02:27.447261+00:00 20000094.838000059128 35000000.012000016868 47999999.994999989867 22425483.835000038147 60265.126717987 2023-11-17T03:02:28.434042+00:00 20000094.840999960899 34999999.986999988556 48000000.013999998569 22425483.532999988645 60265.126729588 2023-11-17T03:02:29.436439+00:00 20000094.838999990374 35000000.040000021458 47999999.995999991894 22425484.102000001818 60265.126741371 2023-11-17T03:02:30.454457+00:00 20000094.843999978155 34999999.987999923527 48000000.023000001907 22425484.267999999225 60265.126752792 2023-11-17T03:02:31.441228+00:00 20000094.841000080109 34999999.984000086784 47999999.994999997318 22425484.425999999046 60265.126764394 2023-11-17T03:02:32.443624+00:00 20000094.837999939919 34999999.985999941826 47999999.962999999523 22425484.255000010133 60265.126775996 2023-11-17T03:02:33.446022+00:00 20000094.840999960899 35000000.005000002682 48000000.009999990463 22425483.719999998808 60265.126787597 2023-11-17T03:02:34.448415+00:00 20000094.843000050634 34999999.998000033200 48000000.045999996364 22425484.267999991775 60265.126799019 2023-11-17T03:02:35.435193+00:00 20000094.840000029653 35000000.013000011444 47999999.939000010490 22425484.076999988407 60265.126810801 2023-11-17T03:02:36.453212+00:00 20000094.839999999851 34999999.998000033200 47999999.993000030518 22425484.474000010639 60265.126822222 2023-11-17T03:02:37.439985+00:00 20000094.842999998480 34999999.987999923527 47999999.990000009537 22425484.663000021130 60265.126833824 2023-11-17T03:02:38.442378+00:00 20000094.837999999523 35000000.055999986827 48000000.080999970436 22425484.260999981314 60265.126845425 2023-11-17T03:02:39.444773+00:00 20000094.840999990702 34999999.950000047684 47999999.976999998093 22425483.967000011355 60265.126857027 2023-11-17T03:02:40.447170+00:00 20000094.841000009328 35000000.019999980927 47999999.940000057220 22425484.800999999046 60265.126868629 2023-11-17T03:02:41.449561+00:00 20000094.839000001550 34999999.991999976337 48000000.054999947548 22425484.783999979496 60265.126880050 2023-11-17T03:02:42.436340+00:00 20000094.842999991030 35000000.006000041962 47999999.993999958038 22425484.326000031084 60265.126891833 2023-11-17T03:02:43.454362+00:00 20000094.839000020176 34999999.980999946594 47999999.962000012398 22425484.246999979019 60265.126903254 2023-11-17T03:02:44.441133+00:00 20000094.840999990702 35000000.016000032425 48000000.044000029564 22425484.680999990553 60265.126914856 2023-11-17T03:02:45.443519+00:00 20000094.840999990702 34999999.985000006855 47999999.993000030518 22425484.368000030518 60265.126926276 2023-11-17T03:02:46.430286+00:00 20000094.839999999851 35000000.006999999285 48000000.003999948502 22425484.700999978930 60265.126938059 2023-11-17T03:02:47.448309+00:00 20000094.842000011355 34999999.981999993324 48000000.112999998033 22425484.572000030428 60265.126949661 2023-11-17T03:02:48.450711+00:00 20000094.837999999523 35000000.006999999285 47999999.870999999344 22425484.594999969006 60265.126961082 2023-11-17T03:02:49.437479+00:00 20000094.844000011683 35000000.028999999166 48000000.040000006557 22425484.609000030905 60265.126972864 2023-11-17T03:02:50.455504+00:00 20000094.837000008672 34999999.962000012398 47999999.905000001192 22425484.377999961376 60265.126984286 2023-11-17T03:02:51.442273+00:00 20000094.841999951750 35000000.023999989033 48000000.025999993086 22425484.358000040054 60265.126995888 2023-11-17T03:02:52.444666+00:00 20000094.842999991030 35000000.001000016928 48000000.084000021219 22425484.219999969006 60265.127007414 2023-11-17T03:02:53.440552+00:00 20000094.841000020504 35000000.000000000000 47999999.973999977112 22425484.980000019073 60265.127019091 2023-11-17T03:02:54.449451+00:00 20000094.838999990374 34999999.982999980450 48000000.013999998569 22425484.333999991417 60265.127030436 2023-11-17T03:02:55.429720+00:00 20000094.840000029653 35000000.010999977589 47999999.891000032425 22425484.687999960035 60265.127042219 2023-11-17T03:02:56.447733+00:00 20000094.839999970049 34999999.981000013649 48000000.065999977291 22425484.864000078291 60265.127053896 2023-11-17T03:02:57.456635+00:00 20000094.842999991030 35000000.018999986351 48000000.042000003159 22425484.689999941736 60265.127065242 2023-11-17T03:02:58.436902+00:00 20000094.839000049978 35000000.001000046730 48000000.006000041962 22425484.363999959081 60265.127077024 2023-11-17T03:02:59.454915+00:00 20000094.843999978155 35000000.006999969482 47999999.980999946594 22425484.419000029564 60265.127088445 2023-11-17T03:03:00.441682+00:00 20000094.839999970049 34999999.977000057697 48000000.018000006676 22425484.794000029564 60265.127100047 2023-11-17T03:03:01.444069+00:00 20000094.839000049978 34999999.993999958038 47999999.962000012398 22425484.802999969572 60265.127111468 2023-11-17T03:03:02.430848+00:00 20000094.840999960899 35000000.039999961853 48000000.092999942601 22425484.536000009626 60265.127123251 2023-11-17T03:03:03.448869+00:00 20000094.840000029653 34999999.973999977112 47999999.910000093281 22425484.690999981016 60265.127134672 2023-11-17T03:03:04.435645+00:00 20000094.843999978155 35000000.032000057399 48000000.001999966800 22425484.734000090510 60265.127146274 2023-11-17T03:03:05.438037+00:00 20000094.837999939919 34999999.983000040054 48000000.023000001907 22425485.070999979973 60265.127158056 2023-11-17T03:03:06.456052+00:00 20000094.842000011355 34999999.982999920845 47999999.972000002861 22425484.300999999046 60265.127169477 2023-11-17T03:03:07.442827+00:00 20000094.838000059128 35000000.000000000000 47999999.965000033379 22425484.661999940872 60265.127181079 2023-11-17T03:03:08.445224+00:00 20000094.842999938875 35000000.023000001907 48000000.050999999046 22425485.011999960989 60265.127192681 2023-11-17T03:03:09.447620+00:00 20000094.839000109583 34999999.961000077426 47999999.972000002861 22425484.512000080198 60265.127204283 2023-11-17T03:03:10.450015+00:00 20000094.842999938875 35000000.009999990463 47999999.994000002742 22425484.973999980837 60265.127215703 2023-11-17T03:03:11.436793+00:00 20000094.840999960899 35000000.032999992371 48000000.062000021338 22425485.156000021845 60265.127227305 2023-11-17T03:03:12.439184+00:00 20000094.838000059128 34999999.952999949455 47999999.934999972582 22425485.209999918938 60265.127238907 2023-11-17T03:03:13.441588+00:00 20000094.840999960899 35000000.024000048637 48000000.004000008106 22425484.978000041097 60265.127250509 2023-11-17T03:03:14.443977+00:00 20000094.842000011355 34999999.997999906540 47999999.996999979019 22425485.116000059992 60265.127262111 2023-11-17T03:03:15.446375+00:00 20000094.840000029653 35000000.006000041962 47999999.961000032723 22425484.890999909490 60265.127273713 2023-11-17T03:03:16.448777+00:00 20000094.842000011355 34999999.993000030518 48000000.061999976635 22425485.252000089735 60265.127285315 2023-11-17T03:03:17.451172+00:00 20000094.838999990374 35000000.012999996543 48000000.062000043690 22425485.298999998719 60265.127296736 2023-11-17T03:03:18.437949+00:00 20000094.840000029653 34999999.998000003397 47999999.941999971867 22425485.679999999702 60265.127308337 2023-11-17T03:03:19.440345+00:00 20000094.842000011355 35000000.011999987066 48000000.022000007331 22425485.324999999255 60265.127319939 2023-11-17T03:03:20.442742+00:00 20000094.840999960899 34999999.987000003457 48000000.020000040531 22425485.025000009686 60265.127331541 2023-11-17T03:03:21.445135+00:00 20000094.840999960899 35000000.009999990463 47999999.958999991417 22425485.576000008732 60265.127342962 2023-11-17T03:03:22.431903+00:00 20000094.842000011355 34999999.990000009537 48000000.003000020981 22425485.188000008464 60265.127354744 2023-11-17T03:03:23.449916+00:00 20000094.838999990374 34999999.972000002861 48000000.008999936283 22425485.565000001341 60265.127366166 2023-11-17T03:03:24.436692+00:00 20000094.841000080109 35000000.028999976814 47999999.954000003636 22425485.454999979585 60265.127377767 2023-11-17T03:03:25.439095+00:00 20000094.840999960899 35000000.003000020981 47999998.998999953270 22425485.657000008970 60265.127389369 2023-11-17T03:03:26.441493+00:00 20000094.842000011355 35000000.025999963284 48000000.064000010490 22425485.405000001192 60265.127400971 2023-11-17T03:03:27.443889+00:00 20000094.837000008672 34999999.969000041485 47999999.978000037372 22425485.562000010163 60265.127412573 2023-11-17T03:03:28.446282+00:00 20000094.842999938875 34999999.990000009537 47999999.980999946594 22425485.661999970675 60265.127423994 2023-11-17T03:03:29.433056+00:00 20000094.842000011355 35000000.021999962628 47999999.960000038147 22425485.814000010490 60265.127435776 2023-11-17T03:03:30.451078+00:00 20000094.842000000179 34999999.986000001431 48000000.077000021935 22425485.254999998957 60265.127447197 2023-11-17T03:03:31.437855+00:00 20000094.837000001222 35000000.003000020981 47999999.937000043690 22425485.583999991417 60265.127458799 2023-11-17T03:03:32.440247+00:00 20000094.839999999851 34999999.990999937057 47999999.978000000119 22425485.448000010103 60265.127470401 2023-11-17T03:03:33.442641+00:00 20000094.844000000507 35000000.019000053406 48000000.053000003099 22425485.539000030607 60265.127482003 2023-11-17T03:03:34.445035+00:00 20000094.839999999851 35000000.014000058174 48000000.046999990940 22425485.515999969095 60265.127493605 2023-11-17T03:03:35.447426+00:00 20000094.837999999523 34999999.990999937057 47999999.987000018358 22425485.345000028610 60265.127505131 2023-11-17T03:03:36.443315+00:00 20000094.842999991030 34999999.960000038147 47999999.946000009775 22425485.750999990851 60265.127516808 2023-11-17T03:03:37.452222+00:00 20000094.839999999851 35000000.018000006676 47999999.995999991894 22425485.710999969393 60265.127528154 2023-11-17T03:03:38.432500+00:00 20000094.837999999523 35000000.005000002682 48000000.039999961853 22425485.507000029087 60265.127539936 2023-11-17T03:03:39.450513+00:00 20000094.842000011355 34999999.981999993324 47999999.954000003636 22425485.449000000954 60265.127551357 2023-11-17T03:03:40.437291+00:00 20000094.842999991030 35000000.024999983609 48000000.024000048637 22425485.567999958992 60265.127562959 2023-11-17T03:03:41.439685+00:00 20000094.837000008672 34999999.978999972343 48000000.069000013173 22425486.171000000089 60265.127574561 2023-11-17T03:03:42.442078+00:00 20000094.842000011355 35000000.018000006676 47999999.949000000954 22425485.912999991328 60265.127586163 2023-11-17T03:03:43.444460+00:00 20000094.841999951750 34999999.975000016391 48000000.001999966800 22425485.677000049502 60265.127597764 2023-11-17T03:03:44.446824+00:00 20000094.841000020504 35000000.018000006676 48000000.000000000000 22425485.528000000864 60265.127609185 2023-11-17T03:03:45.433563+00:00 20000094.840000029653 35000000.013999938965 48000000.036999940872 22425486.021999958903 60265.127620967 2023-11-17T03:03:46.451572+00:00 20000094.839999970049 35000000.005000002682 47999999.922000050545 22425486.239000078291 60265.127632388 2023-11-17T03:03:47.438345+00:00 20000094.842000011355 34999999.983999997377 48000000.026000022888 22425486.084999918938 60265.127643990 2023-11-17T03:03:48.440740+00:00 20000094.842000011355 34999999.974999986589 47999999.939999938011 22425486.013000011444 60265.127655592 2023-11-17T03:03:49.443133+00:00 20000094.838999990374 35000000.018000006676 48000000.086000077426 22425486.602000001818 60265.127667193 2023-11-17T03:03:50.445525+00:00 20000094.841000020504 35000000.011000007391 47999999.985999941826 22425486.384999990463 60265.127678615 2023-11-17T03:03:51.432301+00:00 20000094.836999949068 35000000.003999978304 47999999.935000061989 22425486.083000060171 60265.127690217 2023-11-17T03:03:52.434701+00:00 20000094.845000028610 34999999.998000033200 48000000.066999912262 22425486.653000000864 60265.127701999 2023-11-17T03:03:53.452719+00:00 20000094.837999999523 34999999.971999973059 47999999.983000040054 22425486.975999951363 60265.127713420 2023-11-17T03:03:54.439492+00:00 20000094.843999978155 35000000.039999991655 47999999.979999996722 22425486.430000070482 60265.127725022 2023-11-17T03:03:55.441891+00:00 20000094.839000049978 34999999.990999996662 48000000.004000008106 22425485.865000009537 60265.127736623 2023-11-17T03:03:56.444282+00:00 20000094.840999960899 34999999.994000017643 48000000.056000009179 22425486.435999989510 60265.127748225 2023-11-17T03:03:57.446674+00:00 20000094.838000059128 34999999.972999989986 47999999.949999988079 22425486.658999919891 60265.127759647 2023-11-17T03:03:58.433455+00:00 20000094.842000011355 35000000.032999992371 48000000.025999993086 22425486.335000038147 60265.127771429 2023-11-17T03:03:59.451476+00:00 20000094.842999938875 35000000.007000029087 47999999.989999979734 22425485.899000048637 60265.127782850 2023-11-17T03:04:00.438241+00:00 20000094.838999990374 34999999.969999969006 47999999.967999987304 22425486.511999960989 60265.127794452 2023-11-17T03:04:01.440628+00:00 20000094.841000080109 35000000.018000006676 48000000.040000021458 22425486.596999999136 60265.127806053 2023-11-17T03:04:02.443019+00:00 20000094.841999888420 34999999.975000016391 47999999.986999988556 22425486.710000038147 60265.127817655 2023-11-17T03:04:03.445413+00:00 20000094.837000008672 35000000.026000022888 48000000.023000001907 22425486.257999900728 60265.127829257 2023-11-17T03:04:04.447806+00:00 20000094.843000050634 35000000.013000011444 47999999.999000012875 22425486.537000060081 60265.127840678 2023-11-17T03:04:05.434576+00:00 20000094.842000011355 35000000.001999966800 47999999.940000057220 22425486.964000001550 60265.127852460 2023-11-17T03:04:06.452597+00:00 20000094.840999960899 34999999.988000042737 48000000.045999996364 22425486.589999999851 60265.127863882 2023-11-17T03:04:07.439374+00:00 20000094.837000008672 34999999.986999988556 48000000.021999962628 22425486.595999989659 60265.127875484 2023-11-17T03:04:08.441768+00:00 20000094.843000050634 34999999.995999932289 47999999.972000002861 22425486.856000009924 60265.127886904 2023-11-17T03:04:09.428540+00:00 20000094.839999910444 35000000.000000000000 48000000.021000027657 22425487.263000000268 60265.127898687 2023-11-17T03:04:10.446561+00:00 20000094.841000080109 35000000.016000032425 47999999.985000006855 22425487.052000019699 60265.127910289 2023-11-17T03:04:11.448960+00:00 20000094.842999938875 35000000.011999957263 48000000.012999892235 22425486.516999989748 60265.127921710 2023-11-17T03:04:12.435732+00:00 20000094.838000059128 35000000.004000067711 47999999.964000113308 22425486.789999991655 60265.127933492 2023-11-17T03:04:13.453759+00:00 20000094.842000011355 34999999.981999993324 47999999.956999897957 22425487.187999989837 60265.127944914 2023-11-17T03:04:14.440531+00:00 20000094.840999960899 34999999.985000006855 48000000.055999986827 22425486.851000010967 60265.127956515 2023-11-17T03:04:15.442928+00:00 20000094.838999990374 35000000.000999927521 48000000.019000053406 22425486.687000010163 60265.127968042 2023-11-17T03:04:16.438815+00:00 20000094.843999978155 35000000.001000046730 48000000.008000023663 22425487.043000008911 60265.127979719 2023-11-17T03:04:17.447713+00:00 20000094.837000008672 34999999.998000033200 47999999.943000003695 22425486.845999959856 60265.127991064 2023-11-17T03:04:18.427981+00:00 20000094.840999960899 35000000.004000008106 48000000.018000006676 22425487.129000011832 60265.128002847 2023-11-17T03:04:19.445998+00:00 20000094.841000080109 35000000.020000003278 48000000.062999993563 22425486.516000028700 60265.128014524 2023-11-17T03:04:20.454900+00:00 20000094.840999960899 34999999.993000000715 47999999.965999990702 22425486.756999969482 60265.128025870 2023-11-17T03:04:21.435174+00:00 20000094.842000011355 34999999.981000013649 47999999.956999987364 22425487.008000019938 60265.128037652 2023-11-17T03:04:22.453187+00:00 20000094.840999960899 35000000.032000012696 48000000.087999999523 22425486.646000031382 60265.128049074 2023-11-17T03:04:23.439964+00:00 20000094.837000008672 34999999.977999992669 47999999.972000002861 22425486.755999978632 60265.128060675 2023-11-17T03:04:24.442357+00:00 20000094.842999998480 34999999.994000017643 48000000.013999998569 22425486.520999971777 60265.128072097 2023-11-17T03:04:25.429128+00:00 20000094.842000000179 35000000.027999997139 47999999.920999996364 22425486.804000020027 60265.128083879 2023-11-17T03:04:26.447143+00:00 20000094.839000001550 34999999.965999960899 48000000.044000029564 22425487.147999998182 60265.128095300 2023-11-17T03:04:27.433923+00:00 20000094.841999989003 35000000.019000053406 47999999.990999996662 22425487.689000010490 60265.128106902 2023-11-17T03:04:28.436319+00:00 20000094.837999999523 34999999.995999991894 47999999.978999972343 22425487.287999991328 60265.128118685 2023-11-17T03:04:29.454336+00:00 20000094.839999999851 34999999.982999980450 47999999.965999960899 22425487.106999989599 60265.128130105 2023-11-17T03:04:30.441108+00:00 20000094.842999991030 35000000.015999972820 48000000.075000047684 22425487.333000060171 60265.128141707 2023-11-17T03:04:31.443498+00:00 20000094.840999990702 34999999.998000033200 47999999.983000040054 22425487.447999950498 60265.128153309 2023-11-17T03:04:32.445897+00:00 20000094.842000011355 35000000.028999976814 48000000.037999987602 22425487.166999939829 60265.128164911 2023-11-17T03:04:33.448292+00:00 20000094.837000008672 34999999.972000002861 47999999.935999989510 22425486.953000068665 60265.128176332 2023-11-17T03:04:34.435071+00:00 20000094.843999978155 34999999.993999958038 48000000.026000022888 22425487.050999999046 60265.128187934 2023-11-17T03:04:35.437469+00:00 20000094.837999999523 35000000.028000116348 47999999.972000002861 22425487.301999930292 60265.128199535 2023-11-17T03:04:36.439863+00:00 20000094.842000041157 34999999.983999967575 48000000.008000023663 22425487.252000089735 60265.128211137 2023-11-17T03:04:37.442258+00:00 20000094.838999990374 34999999.996999979019 47999999.993999958038 22425487.182999968529 60265.128222739 2023-11-17T03:04:38.444651+00:00 20000094.842999991030 35000000.013999938965 48000000.031999953091 22425487.478000041097 60265.128234341 2023-11-17T03:04:39.447043+00:00 20000094.841000020504 34999999.982000112534 47999999.950999990106 22425487.440999981016 60265.128245943 2023-11-17T03:04:40.449440+00:00 20000094.840999960899 34999999.983999967575 48000000.016000002623 22425487.315999981016 60265.128257364 2023-11-17T03:04:41.436220+00:00 20000094.837000008672 35000000.018999926746 48000000.011999987066 22425487.455999970436 60265.128268966 2023-11-17T03:04:42.438614+00:00 20000094.842000011355 34999999.998000033200 48000000.030000001192 22425487.065999981016 60265.128280567 2023-11-17T03:04:43.441009+00:00 20000094.842999991030 35000000.022000066936 47999999.951000012457 22425487.504000071436 60265.128292169 2023-11-17T03:04:44.443398+00:00 20000094.839999970049 34999999.981999993324 48000000.001999966800 22425487.528000000864 60265.128303590 2023-11-17T03:04:45.430173+00:00 20000094.840000029653 34999999.998999953270 48000000.014000058174 22425487.620000001043 60265.128315372 2023-11-17T03:04:46.448189+00:00 20000094.841000020504 34999999.993000030518 48000000.030999958515 22425487.151999950409 60265.128326974 2023-11-17T03:04:47.450590+00:00 20000094.841999951750 35000000.001999966800 47999999.979000031948 22425487.667000059038 60265.128338396 2023-11-17T03:04:48.437364+00:00 20000094.837999999523 34999999.983000040054 47999999.919999957085 22425487.981999989599 60265.128350178 2023-11-17T03:04:49.455381+00:00 20000094.842000011355 35000000.015000000596 48000000.057000041008 22425487.653000000864 60265.128361599 2023-11-17T03:04:50.442155+00:00 20000094.840999960899 35000000.000000007451 48000000.013999938965 22425487.561999920756 60265.128373201 2023-11-17T03:04:51.444550+00:00 20000094.842000011355 35000000.008000001311 47999999.993000030518 22425487.462000008672 60265.128384622 2023-11-17T03:04:52.431319+00:00 20000094.838000059128 34999999.994999989867 48000000.029999971390 22425487.811999998987 60265.128396404 2023-11-17T03:04:53.449339+00:00 20000094.843999978155 35000000.022000007331 48000000.018000006676 22425487.809999998659 60265.128407825 2023-11-17T03:04:54.436116+00:00 20000094.838000059128 35000000.001999966800 48000000.013000011444 22425487.552999999374 60265.128419427 2023-11-17T03:04:55.438514+00:00 20000094.838999990374 34999999.967999987304 47999999.932000041008 22425487.834000010043 60265.128431029 2023-11-17T03:04:56.440908+00:00 20000094.842000011355 35000000.021000027657 48000000.013999938965 22425487.326999988407 60265.128442631 2023-11-17T03:04:57.443303+00:00 20000094.842000011355 34999999.986000001431 48000000.013000011444 22425487.896000001580 60265.128454233 2023-11-17T03:04:58.445700+00:00 20000094.841999888420 34999999.990999996662 47999999.994000077248 22425487.802999999374 60265.128465759 2023-11-17T03:04:59.441585+00:00 20000094.839000109583 35000000.005000002682 48000000.013999938965 22425487.360000010580 60265.128477436 2023-11-17T03:05:00.450476+00:00 20000094.837999939919 35000000.010999977589 48000000.003000020981 22425487.710999999195 60265.128488782 2023-11-17T03:05:01.430743+00:00 20000094.843000050634 34999999.994000017643 47999999.966000013053 22425488.134999990463 60265.128500564 2023-11-17T03:05:02.448762+00:00 20000094.842000011355 34999999.986999988556 47999999.990000002086 22425487.677999999374 60265.128511985 2023-11-17T03:05:03.435536+00:00 20000094.839999910444 35000000.025999963284 48000000.045999996364 22425488.185999989510 60265.128523587 2023-11-17T03:05:04.437932+00:00 20000094.841000080109 34999999.968000046909 47999999.967999987304 22425488.078999999911 60265.128535189 2023-11-17T03:05:05.440320+00:00 20000094.839999910444 35000000.031000018120 47999999.979000002146 22425487.684999998659 60265.128546791 2023-11-17T03:05:06.442712+00:00 20000094.841000080109 35000000.008999936283 47999999.985000006855 22425488.242000039667 60265.128558393 2023-11-17T03:05:07.445107+00:00 20000094.839999910444 34999999.958000056446 48000000.049999952316 22425488.382999960333 60265.128569813 2023-11-17T03:05:08.431883+00:00 20000094.842000011355 35000000.028999917209 48000000.061000049114 22425488.197000030428 60265.128581596 2023-11-17T03:05:09.449903+00:00 20000094.842000011355 34999999.989000082016 47999999.952999949455 22425488.555000010878 60265.128593017 2023-11-17T03:05:10.436678+00:00 20000094.838999990374 35000000.009999990463 47999999.987000048161 22425488.495999988168 60265.128604619 2023-11-17T03:05:11.439067+00:00 20000094.843000050634 34999999.986999988556 48000000.019999980927 22425488.286000009626 60265.128616220 2023-11-17T03:05:12.441455+00:00 20000094.837999939919 35000000.021999962628 47999999.949000000954 22425487.649999979883 60265.128627822 2023-11-17T03:05:13.443850+00:00 20000094.842000011355 34999999.991999976337 48000000.029000036418 22425488.528999980539 60265.128639244 2023-11-17T03:05:14.430624+00:00 20000094.840000029653 35000000.013000011444 48000000.046999931335 22425488.531000021845 60265.128650845 2023-11-17T03:05:15.433025+00:00 20000094.840000029653 35000000.007000088692 47999999.962000012398 22425487.450000051409 60265.128662628 2023-11-17T03:05:16.451041+00:00 20000094.842000011355 34999999.994999997318 47999999.950999982655 22425488.579999919981 60265.128674049 2023-11-17T03:05:17.437816+00:00 20000094.839999999851 34999999.976999998093 48000000.064000010490 22425487.953000068665 60265.128685650 2023-11-17T03:05:18.440210+00:00 20000094.839000001550 35000000.010999917984 47999999.999000072479 22425487.755999919027 60265.128697252 2023-11-17T03:05:19.442607+00:00 20000094.840999998152 35000000.014000013471 48000000.033999919891 22425488.203999999911 60265.128708854 2023-11-17T03:05:20.445001+00:00 20000094.841000009328 34999999.981999993324 47999999.972000002861 22425488.471999999136 60265.128720275 2023-11-17T03:05:21.431769+00:00 20000094.841999989003 34999999.993000000715 47999999.956000089645 22425488.331000089645 60265.128731877 2023-11-17T03:05:22.434164+00:00 20000094.841000009328 35000000.016999989748 48000000.006999969482 22425488.440999981016 60265.128743479 2023-11-17T03:05:23.436558+00:00 20000094.842000011355 34999999.976000010967 47999999.935999989510 22425488.416000008583 60265.128755081 2023-11-17T03:05:24.438958+00:00 20000094.837999999523 35000000.022000007331 48000000.024999991059 22425488.355999950320 60265.128766682 2023-11-17T03:05:25.441356+00:00 20000094.840999990702 34999999.984999977052 48000000.082000002265 22425488.593999978155 60265.128778284 2023-11-17T03:05:26.443747+00:00 20000094.839999999851 35000000.000000000000 47999999.963000006974 22425488.689000010490 60265.128789886 2023-11-17T03:05:27.446142+00:00 20000094.842000011355 35000000.014999993145 48000000.032999992371 22425488.713999990374 60265.128801307 2023-11-17T03:05:28.432915+00:00 20000094.840999990702 34999999.990000009537 48000000.041000008583 22425488.396000031382 60265.128813090 2023-11-17T03:05:29.450934+00:00 20000094.839999999851 34999999.999000012875 47999999.976000010967 22425488.335999969393 60265.128824511 2023-11-17T03:05:30.437711+00:00 20000094.842999991030 34999999.994000017643 47999999.936999976635 22425488.537999991328 60265.128836112 2023-11-17T03:05:31.440098+00:00 20000094.837999999523 35000000.002999961376 48000000.092999987304 22425488.550999999046 60265.128847611 2023-11-17T03:05:32.433608+00:00 20000094.839999970049 34999999.995999991894 47999999.922999978065 22425488.026000019163 60265.128859213 2023-11-17T03:05:33.436010+00:00 20000094.841000020504 35000000.033000051975 48000000.020000040531 22425489.119000080973 60265.128870996 2023-11-17T03:05:34.454027+00:00 20000094.842000011355 34999999.987999923527 47999999.976000010967 22425488.955999970436 60265.128882417 2023-11-17T03:05:35.440797+00:00 20000094.839999970049 35000000.000000000000 47999999.996999979019 22425488.899999979883 60265.128894018 2023-11-17T03:05:36.443190+00:00 20000094.844000041485 34999999.973000049591 48000000.024000048637 22425488.552000049502 60265.128905439 2023-11-17T03:05:37.429926+00:00 20000094.838999990374 34999999.996999979019 47999999.995999932289 22425489.039999961853 60265.128917221 2023-11-17T03:05:38.447873+00:00 20000094.838999990374 35000000.032000057399 48000000.044000029564 22425488.990000009537 60265.128928641 2023-11-17T03:05:39.434576+00:00 20000094.841000020504 34999999.978999972343 47999999.970999963582 22425488.921000000089 60265.128940242 2023-11-17T03:05:40.436903+00:00 20000094.839999970049 35000000.003999948502 47999999.950999982655 22425489.109000001103 60265.128951843 2023-11-17T03:05:41.439259+00:00 20000094.840000029653 34999999.976000070572 48000000.036000013351 22425489.116000000387 60265.128963444 2023-11-17T03:05:42.441615+00:00 20000094.839999970049 35000000.021000027657 48000000.017000079155 22425488.844999998808 60265.128975046 2023-11-17T03:05:43.443985+00:00 20000094.842999991030 35000000.018999926746 47999999.994999997318 22425488.440000001341 60265.128986467 2023-11-17T03:05:44.430747+00:00 20000094.838999990374 34999999.990000009537 47999999.957999937236 22425489.265000000596 60265.128998249 2023-11-17T03:05:45.448743+00:00 20000094.841000080109 35000000.008000023663 48000000.087000012398 22425488.935999989510 60265.129009670 2023-11-17T03:05:46.435496+00:00 20000094.840999960899 35000000.001999966800 47999999.937999993563 22425488.603999998420 60265.129021272 2023-11-17T03:05:47.437877+00:00 20000094.840999960899 34999999.985000006855 48000000.013000011444 22425489.240000009537 60265.129032874 2023-11-17T03:05:48.440271+00:00 20000094.843000050634 35000000.008999936283 48000000.001999996603 22425489.245999988168 60265.129044475 2023-11-17T03:05:49.442668+00:00 20000094.838999990374 35000000.000000000000 48000000.013999998569 22425489.047000020742 60265.129055896 2023-11-17T03:05:50.429440+00:00 20000094.840000029653 35000000.005000002682 47999999.946999996901 22425488.940000001341 60265.129067679 2023-11-17T03:05:51.447466+00:00 20000094.842000011355 34999999.994000002742 47999999.983999997377 22425489.138999998569 60265.129079281 2023-11-17T03:05:52.449863+00:00 20000094.840999960899 35000000.005000002682 48000000.068000018597 22425489.335999969393 60265.129090702 2023-11-17T03:05:53.436638+00:00 20000094.840000029653 34999999.980999991298 47999999.963999986649 22425489.192000031471 60265.129102304 2023-11-17T03:05:54.439036+00:00 20000094.840999960899 35000000.003000020981 48000001.018999986351 22425488.066999968141 60265.129113906 2023-11-17T03:05:55.441439+00:00 20000094.840000029653 34999999.991999976337 47999999.994999997318 22425489.491000000387 60265.129125508 2023-11-17T03:05:56.443834+00:00 20000094.840999960899 35000000.013000011444 48000000.036000013351 22425489.941000040621 60265.129137034 2023-11-17T03:05:57.439722+00:00 20000094.837999939919 34999999.987000018358 47999999.898999929428 22425489.473999980837 60265.129148711 2023-11-17T03:05:58.448624+00:00 20000094.845000028610 35000000.023999989033 48000000.045999996364 22425489.507000029087 60265.129160057 2023-11-17T03:05:59.428891+00:00 20000094.838999990374 34999999.994999997318 48000000.035000093281 22425489.585999969393 60265.129171839 2023-11-17T03:06:00.446909+00:00 20000094.841000080109 34999999.984999947250 48000000.000000000000 22425489.697000030428 60265.129183441 2023-11-17T03:06:01.449314+00:00 20000094.842000011355 35000000.000000000000 47999999.974999897182 22425489.571999970824 60265.129194862 2023-11-17T03:06:02.436090+00:00 20000094.840999960899 35000000.039000026882 48000000.020000100136 22425490.140000049025 60265.129206464 2023-11-17T03:06:03.438483+00:00 20000094.840000029653 34999999.981000013649 47999999.964999906719 22425489.267000019550 60265.129218066 2023-11-17T03:06:04.440873+00:00 20000094.837000008672 34999999.997999973595 48000000.014999993145 22425489.886999960989 60265.129229668 2023-11-17T03:06:05.443262+00:00 20000094.842999938875 34999999.995999991894 47999999.998000033200 22425489.917999979109 60265.129241088 2023-11-17T03:06:06.430032+00:00 20000094.840999960899 35000000.009000062943 48000000.016000032425 22425490.149000048637 60265.129252871 2023-11-17T03:06:07.448052+00:00 20000094.843000050634 34999999.985999941826 47999999.975000016391 22425489.352000001818 60265.129264292 2023-11-17T03:06:08.434829+00:00 20000094.838999990374 34999999.996999979019 48000000.050999999046 22425489.524999979883 60265.129275894 2023-11-17T03:06:09.437227+00:00 20000094.838000059128 34999999.981000073254 48000000.027999997139 22425489.919999960810 60265.129287496 2023-11-17T03:06:10.439618+00:00 20000094.840999960899 35000000.006999969482 47999999.952000007033 22425489.738000039011 60265.129299098 2023-11-17T03:06:11.442019+00:00 20000094.840999998152 35000000.000000000000 47999999.969999998808 22425489.712000008672 60265.129310699 2023-11-17T03:06:12.444415+00:00 20000094.840999998152 35000000.027999997139 48000000.049999982119 22425489.577999949455 60265.129322120 2023-11-17T03:06:13.431192+00:00 20000094.842999998480 34999999.986000061035 47999999.996000021696 22425489.647999998182 60265.129333903 2023-11-17T03:06:14.449213+00:00 20000094.839000001550 34999999.977999933064 47999999.956999957561 22425489.649000048637 60265.129345324 2023-11-17T03:06:15.435992+00:00 20000094.839999988675 35000000.024000048637 47999999.962999999523 22425489.736999988556 60265.129356926 2023-11-17T03:06:16.438396+00:00 20000094.841000009328 34999999.998000033200 48000000.024000048637 22425489.529999971390 60265.129368347 2023-11-17T03:06:17.425173+00:00 20000094.840999990702 35000000.012999892235 48000000.032999992371 22425489.800999999046 60265.129380129 2023-11-17T03:06:18.443188+00:00 20000094.841000020504 35000000.008000023663 48000000.025999963284 22425489.573000069708 60265.129391731 2023-11-17T03:06:19.445583+00:00 20000094.838999990374 34999999.971000082791 47999999.940999977291 22425490.205999970436 60265.129403153 2023-11-17T03:06:20.432360+00:00 20000094.844999998808 35000000.003999948502 48000000.040000081062 22425489.828999999911 60265.129414935 2023-11-17T03:06:21.450383+00:00 20000094.839999999851 35000000.001000002027 48000000.010999917984 22425489.925999999046 60265.129426356 2023-11-17T03:06:22.437158+00:00 20000094.835999999195 35000000.025000013411 47999999.953000068665 22425490.232999920845 60265.129437958 2023-11-17T03:06:23.439556+00:00 20000094.845999989659 34999999.979999989271 48000000.038999922574 22425490.203000068665 60265.129449559 2023-11-17T03:06:24.441949+00:00 20000094.837000008672 34999999.998000003397 47999999.942000031471 22425489.587000008672 60265.129461161 2023-11-17T03:06:25.444342+00:00 20000094.842000011355 35000000.022000007331 48000000.080999970436 22425490.268999930471 60265.129472583 2023-11-17T03:06:26.431116+00:00 20000094.841000020504 34999999.956000000238 47999999.976999998093 22425490.397999998182 60265.129484184 2023-11-17T03:06:27.433512+00:00 20000094.842999991030 35000000.025999993086 47999999.992000102997 22425489.514000058174 60265.129495967 2023-11-17T03:06:28.451533+00:00 20000094.837000008672 34999999.996999979019 48000000.036999940872 22425489.916999999434 60265.129507388 2023-11-17T03:06:29.438311+00:00 20000094.839999970049 34999999.998000033200 47999999.963000059128 22425489.936000000685 60265.129518989 2023-11-17T03:06:30.440703+00:00 20000094.841000020504 35000000.010999977589 48000000.008999936283 22425490.077999990433 60265.129530591 2023-11-17T03:06:31.443091+00:00 20000094.844999969006 34999999.999000012875 47999999.950999990106 22425490.173000011593 60265.129542193 2023-11-17T03:06:32.445487+00:00 20000094.841000020504 34999999.990999996662 48000000.057999998331 22425489.694999989122 60265.129553614 2023-11-17T03:06:33.432255+00:00 20000094.839999970049 35000000.009999990463 47999999.929000020027 22425490.052999988198 60265.129565216 2023-11-17T03:06:34.434644+00:00 20000094.837000008672 34999999.986999988556 48000000.102999992669 22425490.316000010818 60265.129576818 2023-11-17T03:06:35.437042+00:00 20000094.839999970049 35000000.005999982357 47999999.936999976635 22425490.198000010103 60265.129588420 2023-11-17T03:06:36.439443+00:00 20000094.841000020504 34999999.998000033200 47999999.957000017166 22425489.660999979824 60265.129600021 2023-11-17T03:06:37.441837+00:00 20000094.841999951750 34999999.994000077248 48000000.063000023365 22425490.499000009149 60265.129611623 2023-11-17T03:06:38.444228+00:00 20000094.839000109583 34999999.992999911308 47999999.939000010490 22425490.452999979258 60265.129623225 2023-11-17T03:06:39.446623+00:00 20000094.842999938875 35000000.029000036418 48000000.064999997616 22425490.018000010401 60265.129634751 2023-11-17T03:06:40.442509+00:00 20000094.838999990374 34999999.983999967575 47999999.941999971867 22425490.217999991030 60265.129646353 2023-11-17T03:06:41.444898+00:00 20000094.838999990374 35000000.019999980927 48000000.006999969482 22425490.144999980927 60265.129657774 2023-11-17T03:06:42.431680+00:00 20000094.843000050634 34999999.998000033200 48000000.030000090599 22425490.147000011057 60265.129669376 2023-11-17T03:06:43.434080+00:00 20000094.840999960899 35000000.001999966800 48000000.010999917984 22425490.579999979585 60265.129680978 2023-11-17T03:06:44.436479+00:00 20000094.840000029653 34999999.971000082791 47999999.950999982655 22425490.389000058174 60265.129692580 2023-11-17T03:06:45.438875+00:00 20000094.843000050634 35000000.006999969482 48000000.064000010490 22425490.011999960989 60265.129704181 2023-11-17T03:06:46.441271+00:00 20000094.840999960899 35000000.021000027657 48000000.005000002682 22425490.169000029564 60265.129715783 2023-11-17T03:06:47.443667+00:00 20000094.837999939919 34999999.986999988556 47999999.994999997318 22425490.643999990076 60265.129727385 2023-11-17T03:06:48.446066+00:00 20000094.843999978155 34999999.993999958038 48000000.018000006676 22425490.501999970526 60265.129738806 2023-11-17T03:06:49.432845+00:00 20000094.837000008672 34999999.970000028610 47999999.948000073433 22425490.407000008970 60265.129750408 2023-11-17T03:06:50.435241+00:00 20000094.842000011355 35000000.021000027657 47999999.949999928474 22425490.527000010014 60265.129762010 2023-11-17T03:06:51.437643+00:00 20000094.842000011355 35000000.028999917209 48000000.021000027657 22425490.835999969393 60265.129773611 2023-11-17T03:06:52.440032+00:00 20000094.840000029653 34999999.980999998748 48000000.006999969482 22425490.881999969482 60265.129785032 2023-11-17T03:06:53.426802+00:00 20000094.840000029653 35000000.015000000596 48000000.018000006676 22425490.698000069708 60265.129796815 2023-11-17T03:06:54.444816+00:00 20000094.842000011355 34999999.983000002801 48000000.009000003338 22425490.842000011355 60265.129808417 2023-11-17T03:06:55.447217+00:00 20000094.839999910444 35000000.013999998569 48000000.034000009298 22425490.634999990463 60265.129819838 2023-11-17T03:06:56.433994+00:00 20000094.843000050634 34999999.966000020504 48000000.010999977589 22425490.550999999046 60265.129831620 2023-11-17T03:06:57.452012+00:00 20000094.837999939919 35000000.020999997854 47999999.996000021696 22425490.746999979019 60265.129843041 2023-11-17T03:06:58.438784+00:00 20000094.843000050634 34999999.997000008821 47999999.955000013113 22425490.396999958903 60265.129854643 2023-11-17T03:06:59.441176+00:00 20000094.838999990374 35000000.000000000000 47999999.966999948025 22425490.627000089735 60265.129866064 2023-11-17T03:07:00.427944+00:00 20000094.838999990374 35000000.011999957263 48000000.066000036895 22425491.026999950409 60265.129877847 2023-11-17T03:07:01.445962+00:00 20000094.842000011355 34999999.981999993324 47999999.981999993324 22425490.746999979019 60265.129889268 2023-11-17T03:07:02.432738+00:00 20000094.840999960899 35000000.013000011444 48000000.041000008583 22425490.692000031471 60265.129900870 2023-11-17T03:07:03.435137+00:00 20000094.841000080109 35000000.013000011444 47999999.939999997616 22425491.113999959081 60265.129912652 2023-11-17T03:07:04.453152+00:00 20000094.842000011355 34999999.984000027180 47999999.990999937057 22425491.236000061035 60265.129924073 2023-11-17T03:07:05.439928+00:00 20000094.839000001550 34999999.994999952614 48000000.060000061989 22425490.970999959856 60265.129935675 2023-11-17T03:07:06.442322+00:00 20000094.840999998152 34999999.997000038624 47999999.949999928474 22425490.848999980837 60265.129947096 2023-11-17T03:07:07.429093+00:00 20000094.837999999523 35000000.001000046730 48000000.029000036418 22425491.444000009447 60265.129958878 2023-11-17T03:07:08.447104+00:00 20000094.844000000507 35000000.003999948502 47999999.985000006855 22425490.598999980837 60265.129970300 2023-11-17T03:07:09.433870+00:00 20000094.839000001550 34999999.994999997318 48000000.009999990463 22425490.615000009537 60265.129981901 2023-11-17T03:07:10.436267+00:00 20000094.841999989003 35000000.029000036418 48000000.052999973297 22425490.795000080019 60265.129993503 2023-11-17T03:07:11.438664+00:00 20000094.841000020504 34999999.985999941826 47999999.934000022709 22425491.332000020891 60265.130005105 2023-11-17T03:07:12.441062+00:00 20000094.837999999523 34999999.983999967575 47999999.978999972343 22425490.727999929339 60265.130016707 2023-11-17T03:07:13.443460+00:00 20000094.838999990374 35000000.005000002682 47999999.950000047684 22425491.090000029653 60265.130028128 2023-11-17T03:07:14.430226+00:00 20000094.844999998808 35000000.009999990463 48000000.047000050545 22425490.850000020117 60265.130039910 2023-11-17T03:07:15.448248+00:00 20000094.840999990702 34999999.984000086784 48000000.081999897957 22425491.434000018984 60265.130051331 2023-11-17T03:07:16.435010+00:00 20000094.839000020176 35000000.020999908447 47999999.927000001073 22425491.552000001073 60265.130062933 2023-11-17T03:07:17.437409+00:00 20000094.839999970049 34999999.983000040054 48000000.036000013351 22425491.129999998957 60265.130074535 2023-11-17T03:07:18.439808+00:00 20000094.840000029653 35000000.016000032425 47999999.929999977350 22425491.352999988943 60265.130086137 2023-11-17T03:07:19.442204+00:00 20000094.842000011355 34999999.976999998093 48000000.041000008583 22425491.954000011086 60265.130097663 2023-11-17T03:07:20.438093+00:00 20000094.839999970049 34999999.998999953270 48000000.025000013411 22425491.295000001788 60265.130109265 2023-11-17T03:07:21.440489+00:00 20000094.841000020504 34999999.991999976337 47999999.964999966323 22425491.396999999881 60265.130120942 2023-11-17T03:07:22.449389+00:00 20000094.840999960899 35000000.034999996424 48000000.041000008583 22425491.158999979496 60265.130132288 2023-11-17T03:07:23.429653+00:00 20000094.842000011355 34999999.963000006974 47999999.939999997616 22425491.790000021458 60265.130144070 2023-11-17T03:07:24.447672+00:00 20000094.836000028998 35000000.008999988437 48000000.029000036418 22425491.294999990612 60265.130155491 2023-11-17T03:07:25.434449+00:00 20000094.842999991030 35000000.002000018954 47999999.993999958038 22425491.974000010639 60265.130167093 2023-11-17T03:07:26.436842+00:00 20000094.842000011355 35000000.013999998569 48000000.030999958515 22425491.418000008911 60265.130178695 2023-11-17T03:07:27.439235+00:00 20000094.839999970049 34999999.988999992609 47999999.927000053227 22425491.477000001818 60265.130190297 2023-11-17T03:07:28.441625+00:00 20000094.839000049978 35000000.014999993145 48000000.085000038147 22425492.094999969006 60265.130201717 2023-11-17T03:07:29.428394+00:00 20000094.843999978155 34999999.988999992609 47999999.939000010490 22425491.655000030994 60265.130213500 2023-11-17T03:07:30.446411+00:00 20000094.839999970049 35000000.018000006676 48000000.011999957263 22425491.249000009149 60265.130225102 2023-11-17T03:07:31.448806+00:00 20000094.840000029653 34999999.986999988556 48000000.064000010490 22425491.849999960512 60265.130236523 2023-11-17T03:07:32.435576+00:00 20000094.840999960899 35000000.003000020981 47999999.996999979019 22425491.782000008970 60265.130248125 2023-11-17T03:07:33.437967+00:00 20000094.840000029653 34999999.991999976337 47999999.972000002861 22425491.500000000000 60265.130259726 2023-11-17T03:07:34.440358+00:00 20000094.842000011355 34999999.989000022411 47999999.981999993324 22425491.771000031382 60265.130271328 2023-11-17T03:07:35.442753+00:00 20000094.840999960899 35000000.032999992371 48000000.031000018120 22425491.856999989599 60265.130282749 2023-11-17T03:07:36.429527+00:00 20000094.841000080109 34999999.967999987304 47999999.937999956310 22425491.611999988556 60265.130294532 2023-11-17T03:07:37.447549+00:00 20000094.837999939919 35000000.014000058174 48000000.029000036418 22425491.676999989897 60265.130305953 2023-11-17T03:07:38.434321+00:00 20000094.840999960899 34999999.976999998093 47999999.979000002146 22425491.708999991417 60265.130317555 2023-11-17T03:07:39.436724+00:00 20000094.841000080109 35000000.011999957263 48000000.016000002623 22425491.995000060648 60265.130329156 2023-11-17T03:07:40.439115+00:00 20000094.842000011355 35000000.016000032425 47999999.976999983191 22425491.888999938965 60265.130340758 2023-11-17T03:07:41.441511+00:00 20000094.842000011355 35000000.003999948502 48000000.067000001669 22425491.774999979883 60265.130352360 2023-11-17T03:07:42.443901+00:00 20000094.839999910444 35000000.008000023663 47999999.974000006914 22425492.244000080973 60265.130363781 2023-11-17T03:07:43.430668+00:00 20000094.838000059128 34999999.986999988556 48000000.015000022948 22425492.861999988556 60265.130375564 2023-11-17T03:07:44.448687+00:00 20000094.842000011355 34999999.996999979019 48000000.025999963284 22425492.164999961853 60265.130386984 2023-11-17T03:07:45.435460+00:00 20000094.840999960899 34999999.972000002861 47999999.906000018120 22425492.164999961853 60265.130398586 2023-11-17T03:07:46.437860+00:00 20000094.842000011355 35000000.034999966621 48000000.096000023186 22425491.953000068665 60265.130410007 2023-11-17T03:07:47.424632+00:00 20000094.840000029653 34999999.983000040054 47999999.971000023186 22425492.365000009537 60265.130421790 2023-11-17T03:07:48.442648+00:00 20000094.842999938875 34999999.998999953270 47999999.981000013649 22425492.005999919027 60265.130433392 2023-11-17T03:07:49.445044+00:00 20000094.836000081152 34999999.992000102997 47999999.949999928474 22425492.365000009537 60265.130444813 2023-11-17T03:07:50.431819+00:00 20000094.843999978155 35000000.019999980927 48000000.085000038147 22425492.501000050455 60265.130456595 2023-11-17T03:07:51.449834+00:00 20000094.837999939919 34999999.983999967575 47999999.980999946594 22425492.406000021845 60265.130468016 2023-11-17T03:07:52.436611+00:00 20000094.840999960899 34999999.986999988556 47999999.998000033200 22425491.863999959081 60265.130479618 2023-11-17T03:07:53.439008+00:00 20000094.842000011355 35000000.005999997258 47999999.980000019073 22425492.194000009447 60265.130491039 2023-11-17T03:07:54.425776+00:00 20000094.841000080109 35000000.036999993026 47999999.972000002861 22425492.366000059992 60265.130502822 2023-11-17T03:07:55.443789+00:00 20000094.839999910444 34999999.946000009775 48000000.019999980927 22425491.977000001818 60265.130514243 2023-11-17T03:07:56.430561+00:00 20000094.840000029653 35000000.051999993622 48000000.009999990463 22425492.376999970526 60265.130525844 2023-11-17T03:07:57.432952+00:00 20000094.840000029653 34999999.969999998808 47999999.976999998093 22425492.069999929518 60265.130537627 2023-11-17T03:07:58.450974+00:00 20000094.839999999851 35000000.013999998569 48000000.037999987602 22425492.661000009626 60265.130549048 2023-11-17T03:07:59.437746+00:00 20000094.842000000179 35000000.025000013411 48000000.002000093460 22425492.700999978930 60265.130560650 2023-11-17T03:08:00.440139+00:00 20000094.840999998152 34999999.976999998093 48000000.012000001967 22425492.420000080019 60265.130572252 2023-11-17T03:08:01.442541+00:00 20000094.842000011355 34999999.993000030518 47999999.928999997675 22425492.215999960899 60265.130583853 2023-11-17T03:08:02.444935+00:00 20000094.839000001550 34999999.994999997318 48000000.034000009298 22425492.641000028700 60265.130595380 2023-11-17T03:08:03.440828+00:00 20000094.840999990702 35000000.023000001907 47999999.983999997377 22425492.873000029474 60265.130606982 2023-11-17T03:08:04.443225+00:00 20000094.842000011355 34999999.972999989986 48000000.006999999285 22425492.409000001848 60265.130618403 2023-11-17T03:08:05.430004+00:00 20000094.839999999851 35000000.028999976814 48000000.022000007331 22425492.712999999523 60265.130630005 2023-11-17T03:08:06.432409+00:00 20000094.841999981552 34999999.967999987304 47999999.979999959469 22425492.232000000775 60265.130641787 2023-11-17T03:08:07.450426+00:00 20000094.841000020504 34999999.998999953270 48000000.010000050068 22425492.659000009298 60265.130653208 2023-11-17T03:08:08.437199+00:00 20000094.837999999523 35000000.020000100136 48000000.020999968052 22425492.489999990910 60265.130664810 2023-11-17T03:08:09.439594+00:00 20000094.840999990702 34999999.992999911308 48000000.005999982357 22425492.125999990851 60265.130676412 2023-11-17T03:08:10.441987+00:00 20000094.839999999851 35000000.013000011444 47999999.982999980450 22425492.513999998569 60265.130688014 2023-11-17T03:08:11.444387+00:00 20000094.843000020832 35000000.009000062943 47999999.930999986827 22425492.873000029474 60265.130699435 2023-11-17T03:08:12.431160+00:00 20000094.839999970049 34999999.976999998093 48000000.050999999046 22425492.000999990851 60265.130711037 2023-11-17T03:08:13.433559+00:00 20000094.839999970049 35000000.010999917984 47999999.972000002861 22425492.416000008583 60265.130722638 2023-11-17T03:08:14.435957+00:00 20000094.843000050634 35000000.011000037193 48000000.029000036418 22425493.035999979824 60265.130734240 2023-11-17T03:08:15.438360+00:00 20000094.837999999523 34999999.981999993324 47999999.993000030518 22425492.853999998420 60265.130745842 2023-11-17T03:08:16.440754+00:00 20000094.841999951750 35000000.009999990463 48000000.077000021935 22425492.583999991417 60265.130757444 2023-11-17T03:08:17.443146+00:00 20000094.837999999523 34999999.983000040054 47999999.949000000954 22425492.873000029474 60265.130769046 2023-11-17T03:08:18.445535+00:00 20000094.844000041485 35000000.013999938965 48000000.015999913216 22425493.042999979109 60265.130780466 2023-11-17T03:08:19.432308+00:00 20000094.839999970049 34999999.976999998093 47999999.978000037372 22425492.553000029176 60265.130792068 2023-11-17T03:08:20.434708+00:00 20000094.841000020504 35000000.009000062943 48000000.060999989510 22425492.914999961853 60265.130803670 2023-11-17T03:08:21.437104+00:00 20000094.837999999523 34999999.990999937057 47999999.886000037193 22425493.171000000089 60265.130815272 2023-11-17T03:08:22.439499+00:00 20000094.842999991030 35000000.009999990463 48000000.018999926746 22425493.093999978155 60265.130826693 2023-11-17T03:08:23.426272+00:00 20000094.839999970049 35000000.021000027657 48000000.038999997079 22425492.916000008583 60265.130838476 2023-11-17T03:08:24.444286+00:00 20000094.843000050634 34999999.996000006795 48000000.023000001907 22425493.508000019938 60265.130850077 2023-11-17T03:08:25.446678+00:00 20000094.839999910444 34999999.985999986529 47999999.989999979734 22425493.482999980450 60265.130861498 2023-11-17T03:08:26.433457+00:00 20000094.841000080109 35000000.004000008106 47999999.936000019312 22425492.969000041485 60265.130873281 2023-11-17T03:08:27.451478+00:00 20000094.837999939919 34999999.999000012875 48000000.013999998569 22425492.879999939352 60265.130884702 2023-11-17T03:08:28.438250+00:00 20000094.841000080109 34999999.985999971628 48000000.013999998569 22425493.627000089735 60265.130896304 2023-11-17T03:08:29.440644+00:00 20000094.840999960899 35000000.016000002623 48000000.052999973297 22425493.450999978930 60265.130907725 2023-11-17T03:08:30.427412+00:00 20000094.842000011355 34999999.998999983072 47999999.979000031948 22425492.945999979973 60265.130919507 2023-11-17T03:08:31.445425+00:00 20000094.840999960899 35000000.005000047386 48000000.031000018120 22425493.090000029653 60265.130930928 2023-11-17T03:08:32.432195+00:00 20000094.841000080109 35000000.000000000000 47999999.987999983132 22425493.423999909312 60265.130942530 2023-11-17T03:08:33.434593+00:00 20000094.838999990374 35000000.000000000000 47999999.942999958992 22425493.434000018984 60265.130954313 2023-11-17T03:08:34.452606+00:00 20000094.840999960899 35000000.018999986351 48000000.037999987602 22425493.076000090688 60265.130965733 2023-11-17T03:08:35.439382+00:00 20000094.840999960899 34999999.959999978542 47999999.966000080109 22425493.517999891192 60265.130977335 2023-11-17T03:08:36.441779+00:00 20000094.843000050634 35000000.014999993145 48000000.024999983609 22425493.620000001043 60265.130988756 2023-11-17T03:08:37.428552+00:00 20000094.838999990374 34999999.980000019073 48000000.024000048637 22425493.535000089556 60265.131000539 2023-11-17T03:08:38.446570+00:00 20000094.840999960899 35000000.021999962628 47999999.954000003636 22425493.266999959946 60265.131011960 2023-11-17T03:08:39.433334+00:00 20000094.841000080109 35000000.007000088692 48000000.011999957263 22425493.276999950409 60265.131023562 2023-11-17T03:08:40.435731+00:00 20000094.837000008672 34999999.994999997318 48000000.013000011444 22425493.435000058264 60265.131035164 2023-11-17T03:08:41.438130+00:00 20000094.842999938875 34999999.991999976337 47999999.988999962807 22425493.996000051498 60265.131046765 2023-11-17T03:08:42.440535+00:00 20000094.840000029653 34999999.992999911308 47999999.996000051498 22425493.132999900728 60265.131058367 2023-11-17T03:08:43.442929+00:00 20000094.840999960899 35000000.020000100136 47999999.983999967575 22425493.471000079066 60265.131069893 2023-11-17T03:08:44.438811+00:00 20000094.843000050634 35000000.005000002682 48000000.006000041962 22425493.457000020891 60265.131081571 2023-11-17T03:08:45.447710+00:00 20000094.838999990374 34999999.982999920845 47999999.993000000715 22425493.389999989420 60265.131092916 2023-11-17T03:08:46.427979+00:00 20000094.839999910444 34999999.991000063717 48000000.023999989033 22425493.117999911308 60265.131104699 2023-11-17T03:08:47.445991+00:00 20000094.842000011355 35000000.021999962628 48000000.020000003278 22425493.629000071436 60265.131116120 2023-11-17T03:08:48.432772+00:00 20000094.838000059128 34999999.981000073254 47999999.983000010252 22425493.509999990463 60265.131127722 2023-11-17T03:08:49.435174+00:00 20000094.842000011355 35000000.001999966800 48000000.034000009298 22425493.309999939054 60265.131139324 2023-11-17T03:08:50.437570+00:00 20000094.842999938875 35000000.018999926746 47999999.986999988556 22425493.454000119120 60265.131150926 2023-11-17T03:08:51.439960+00:00 20000094.839000109583 35000000.003000020981 47999999.973999977112 22425493.515999909490 60265.131162346 2023-11-17T03:08:52.426732+00:00 20000094.840999998152 34999999.984000086784 47999999.971000023186 22425493.515999998897 60265.131174129 2023-11-17T03:08:53.444746+00:00 20000094.840999998152 35000000.016999959946 48000000.050999999046 22425493.611999999732 60265.131185731 2023-11-17T03:08:54.447137+00:00 20000094.839999999851 34999999.994000002742 47999999.967000007629 22425493.622000001371 60265.131197152 2023-11-17T03:08:55.433911+00:00 20000094.841000009328 34999999.985000006855 48000000.090000033379 22425494.081000000238 60265.131208754 2023-11-17T03:08:56.436309+00:00 20000094.841999989003 35000000.012999996543 47999999.929999947548 22425493.267000000924 60265.131220356 2023-11-17T03:08:57.438707+00:00 20000094.839999999851 34999999.976999998093 47999999.953000068665 22425493.652999978513 60265.131231957 2023-11-17T03:08:58.441095+00:00 20000094.841000009328 35000000.005000002682 48000000.034999966621 22425493.517000019550 60265.131243378 2023-11-17T03:08:59.427862+00:00 20000094.838999990374 35000000.009000003338 47999999.988000042737 22425493.831999991089 60265.131255161 2023-11-17T03:09:00.445867+00:00 20000094.839999999851 34999999.997000008821 48000000.038999922574 22425493.442000001669 60265.131266581 2023-11-17T03:09:01.432638+00:00 20000094.844000011683 35000000.013999968767 48000000.021000027657 22425493.440000001341 60265.131278183 2023-11-17T03:09:02.435040+00:00 20000094.837999999523 34999999.987000048161 47999999.937000043690 22425493.851000010967 60265.131289785 2023-11-17T03:09:03.437434+00:00 20000094.841999981552 35000000.000999987125 48000000.021000027657 22425494.041999969631 60265.131301387 2023-11-17T03:09:04.439828+00:00 20000094.839999999851 34999999.994000017643 47999999.956999897957 22425493.663000050932 60265.131312989 2023-11-17T03:09:05.442225+00:00 20000094.839000020176 35000000.010999977589 48000000.023000001907 22425493.644999980927 60265.131324410 2023-11-17T03:09:06.428995+00:00 20000094.841000020504 35000000.000999987125 48000000.045999996364 22425493.903999980539 60265.131336192 2023-11-17T03:09:07.447011+00:00 20000094.841999951750 35000000.014999993145 48000000.012999996543 22425494.159000039101 60265.131347613 2023-11-17T03:09:08.433781+00:00 20000094.837999999523 34999999.974000036716 47999999.986000001431 22425494.148999989033 60265.131359215 2023-11-17T03:09:09.436179+00:00 20000094.844000041485 35000000.018999926746 47999999.976000010967 22425493.676999989897 60265.131370636 2023-11-17T03:09:10.422954+00:00 20000094.842000011355 34999999.981000073254 48000000.023999989033 22425493.772999998182 60265.131382419 2023-11-17T03:09:11.440971+00:00 20000094.839999970049 35000000.018000006676 47999999.965000003576 22425493.971000019461 60265.131394020 2023-11-17T03:09:12.443365+00:00 20000094.841000020504 34999999.996999979019 47999999.995999991894 22425494.010999981314 60265.131405442 2023-11-17T03:09:13.430141+00:00 20000094.837000008672 35000000.006000041962 48000000.052999973297 22425494.301999989897 60265.131417224 2023-11-17T03:09:14.448153+00:00 20000094.841999951750 34999999.994999997318 47999999.965000033379 22425494.349000040442 60265.131428645 2023-11-17T03:09:15.434922+00:00 20000094.842000011355 35000000.003999948502 47999999.990999996662 22425494.125999931246 60265.131440246 2023-11-17T03:09:16.437318+00:00 20000094.841000020504 35000000.003999948502 48000000.031000018120 22425494.022000070661 60265.131451668 2023-11-17T03:09:17.424089+00:00 20000094.837999999523 34999999.980000019073 47999999.978999972343 22425494.143999930471 60265.131463450 2023-11-17T03:09:18.442110+00:00 20000094.843000050634 35000000.003000020981 48000000.018000066280 22425493.904000040144 60265.131474871 2023-11-17T03:09:19.428874+00:00 20000094.840999960899 35000000.034000039101 48000000.064999938011 22425493.524999979883 60265.131486473 2023-11-17T03:09:20.431265+00:00 20000094.840999960899 34999999.973999977112 47999999.894000053406 22425494.248000029474 60265.131498256 2023-11-17T03:09:21.449288+00:00 20000094.842000011355 34999999.998000033200 48000000.016999959946 22425494.057999968529 60265.131509677 2023-11-17T03:09:22.436057+00:00 20000094.840000029653 34999999.995999932289 48000000.021000027657 22425493.973000049591 60265.131521279 2023-11-17T03:09:23.438456+00:00 20000094.840999960899 34999999.981999993324 47999999.940999977291 22425494.544999960810 60265.131532880 2023-11-17T03:09:24.440857+00:00 20000094.837000008672 34999999.999000072479 48000000.026000022888 22425494.340000029653 60265.131544482 2023-11-17T03:09:25.443256+00:00 20000094.843999978155 35000000.016000002623 48000000.013999938965 22425494.240000009537 60265.131556008 2023-11-17T03:09:26.439144+00:00 20000094.840000029653 35000000.001999996603 48000000.042999982834 22425494.473999980837 60265.131567610 2023-11-17T03:09:27.441544+00:00 20000094.838999990374 35000000.012999996543 47999999.917000062764 22425494.409000039101 60265.131579031 2023-11-17T03:09:28.428314+00:00 20000094.843000050634 34999999.966000013053 48000000.000000000000 22425494.202000018209 60265.131590633 2023-11-17T03:09:29.430711+00:00 20000094.840999960899 35000000.013999998569 48000000.041000008583 22425494.546999931335 60265.131602416 2023-11-17T03:09:30.448730+00:00 20000094.840999960899 35000000.034000009298 48000000.023999996483 22425494.447999950498 60265.131613837 2023-11-17T03:09:31.435507+00:00 20000094.838999990374 34999999.983999997377 47999999.979999989271 22425494.739000078291 60265.131625439 2023-11-17T03:09:32.437896+00:00 20000094.838000059128 35000000.005999982357 48000000.020000003278 22425494.942999958992 60265.131637041 2023-11-17T03:09:33.440294+00:00 20000094.842000011355 34999999.975000016391 47999999.981000013649 22425494.363000039011 60265.131648642 2023-11-17T03:09:34.442690+00:00 20000094.842000011355 35000000.034999966621 48000000.011000007391 22425494.309000018984 60265.131660063 2023-11-17T03:09:35.429463+00:00 20000094.839999910444 35000000.002000026405 47999999.990999996662 22425495.036999940872 60265.131671665 2023-11-17T03:09:36.431861+00:00 20000094.841000080109 34999999.964999966323 47999999.958999991417 22425494.995000001043 60265.131683267 2023-11-17T03:09:37.434255+00:00 20000094.842000011355 34999999.988000042737 48000000.005000002682 22425494.615000009537 60265.131694869 2023-11-17T03:09:38.436658+00:00 20000094.839999910444 35000000.032000012696 48000000.055999986827 22425494.914000030607 60265.131706471 2023-11-17T03:09:39.439056+00:00 20000094.840000029653 34999999.961000032723 47999999.933000028133 22425494.868999961764 60265.131718072 2023-11-17T03:09:40.441452+00:00 20000094.840999960899 35000000.031999953091 47999999.972999989986 22425494.809000000358 60265.131729674 2023-11-17T03:09:41.443846+00:00 20000094.841000080109 34999999.985000006855 48000000.009999990463 22425495.125999990851 60265.131741095 2023-11-17T03:09:42.430624+00:00 20000094.837999939919 35000000.029000036418 48000000.077000021935 22425494.652000010014 60265.131752697 2023-11-17T03:09:43.433016+00:00 20000094.838999990374 34999999.984999902546 48000000.014999993145 22425494.991000000387 60265.131764299 2023-11-17T03:09:44.435414+00:00 20000094.844000101089 34999999.990000009537 47999999.975000016391 22425494.940999999642 60265.131775901 2023-11-17T03:09:45.437809+00:00 20000094.840999960899 35000000.009999990463 48000000.014999993145 22425495.217999991030 60265.131787322 2023-11-17T03:09:46.424581+00:00 20000094.840999998152 35000000.012000076473 48000000.001999966800 22425495.120000001043 60265.131799104 2023-11-17T03:09:47.442593+00:00 20000094.842000000179 34999999.983999967575 48000000.031000018120 22425494.701000008732 60265.131810706 2023-11-17T03:09:48.444986+00:00 20000094.837999999523 34999999.983000040054 47999999.922999978065 22425495.081000000238 60265.131822127 2023-11-17T03:09:49.431755+00:00 20000094.841000009328 35000000.014999993145 48000000.067000031471 22425495.454999979585 60265.131833910 2023-11-17T03:09:50.449774+00:00 20000094.844000000507 35000000.000000000000 47999999.922999978065 22425495.344999998808 60265.131845330 2023-11-17T03:09:51.436552+00:00 20000094.839000001550 35000000.011999957263 48000000.031000018120 22425494.576000031084 60265.131856932 2023-11-17T03:09:52.438950+00:00 20000094.840999990702 34999999.963000059128 47999999.957999996841 22425495.238999959081 60265.131868353 2023-11-17T03:09:53.425721+00:00 20000094.839999999851 35000000.025999903679 48000000.032999999821 22425495.805999990553 60265.131880136 2023-11-17T03:09:54.443733+00:00 20000094.842000011355 35000000.023000001907 48000000.053999990225 22425495.099000040442 60265.131891557 2023-11-17T03:09:55.430506+00:00 20000094.837999999523 34999999.968000046909 47999999.950000017881 22425494.903000000864 60265.131903159 2023-11-17T03:09:56.432893+00:00 20000094.842000011355 35000000.006999999285 48000000.045999996364 22425495.449999991804 60265.131914941 2023-11-17T03:09:57.450906+00:00 20000094.838999990374 34999999.998000003397 47999999.945999979973 22425495.568000018597 60265.131926362 2023-11-17T03:09:58.437682+00:00 20000094.843000020832 35000000.023999996483 48000000.005999982357 22425495.416999999434 60265.131937964 2023-11-17T03:09:59.440081+00:00 20000094.840999960899 34999999.963999986649 47999999.987000048161 22425495.092999991030 60265.131949385 2023-11-17T03:10:00.426851+00:00 20000094.842000011355 35000000.013000011444 48000000.010999977589 22425495.621999979019 60265.131961168 2023-11-17T03:10:01.444872+00:00 20000094.838999990374 35000000.029000006616 48000000.041000008583 22425495.555000010878 60265.131972589 2023-11-17T03:10:02.431642+00:00 20000094.842000011355 34999999.972999960184 47999999.915999948978 22425495.302999969572 60265.131984190 2023-11-17T03:10:03.434034+00:00 20000094.839000049978 34999999.982000052929 48000000.039000026882 22425495.448000010103 60265.131995792 2023-11-17T03:10:04.436435+00:00 20000094.840999960899 35000000.020999968052 48000000.001000046730 22425495.144999980927 60265.132007394 2023-11-17T03:10:05.438834+00:00 20000094.840000029653 34999999.974000036716 47999999.968999981880 22425495.637000080198 60265.132018995 2023-11-17T03:10:06.441227+00:00 20000094.840999960899 35000000.029999971390 48000000.013999938965 22425496.092000011355 60265.132030522 2023-11-17T03:10:07.437115+00:00 20000094.842000011355 34999999.967000007629 48000000.014000058174 22425495.209999918938 60265.132042199 2023-11-17T03:10:08.446010+00:00 20000094.841000020504 35000000.023000001907 47999999.967000007629 22425495.756999969482 60265.132053545 2023-11-17T03:10:09.426280+00:00 20000094.838999990374 35000000.005000002682 48000000.001999966800 22425495.839000109583 60265.132065327 2023-11-17T03:10:10.444300+00:00 20000094.841000020504 35000000.006999969482 48000000.065000057220 22425495.807999968529 60265.132076749 2023-11-17T03:10:11.431078+00:00 20000094.842999991030 34999999.986000061035 47999999.980999946594 22425495.666999939829 60265.132088350 2023-11-17T03:10:12.433471+00:00 20000094.836000028998 34999999.994999997318 47999999.998999953270 22425495.563000079244 60265.132099952 2023-11-17T03:10:13.435867+00:00 20000094.843999978155 35000000.008000023663 47999999.983000040054 22425496.274999979883 60265.132111554 2023-11-17T03:10:14.438265+00:00 20000094.837000008672 35000000.002999901772 48000000.098999977112 22425495.452000018209 60265.132123156 2023-11-17T03:10:15.440658+00:00 20000094.842000011355 34999999.991000063717 47999999.868000008166 22425495.719999909401 60265.132134757 2023-11-17T03:10:16.443052+00:00 20000094.838999990374 35000000.006000041962 48000000.062000006437 22425496.221000079066 60265.132146359 2023-11-17T03:10:17.445443+00:00 20000094.842999938875 34999999.994999893010 48000000.023999989033 22425496.133999940008 60265.132157780 2023-11-17T03:10:18.432217+00:00 20000094.843000050634 35000000.008000023663 47999999.998000003397 22425495.708999991417 60265.132169382 2023-11-17T03:10:19.434615+00:00 20000094.838999990374 34999999.991000063717 47999999.975000016391 22425496.239000078291 60265.132180984 2023-11-17T03:10:20.437012+00:00 20000094.840000029653 35000000.000999927521 48000000.001999966800 22425496.212000008672 60265.132192586 2023-11-17T03:10:21.439405+00:00 20000094.839999910444 35000000.041000008583 47999999.962999999523 22425495.868999961764 60265.132204006 2023-11-17T03:10:22.426179+00:00 20000094.843000050634 34999999.970000028610 48000000.027999997139 22425495.967999938875 60265.132215789 2023-11-17T03:10:23.444187+00:00 20000094.840999960899 34999999.994999997318 47999999.982999980450 22425496.966000080109 60265.132227391 2023-11-17T03:10:24.446584+00:00 20000094.838999990374 35000000.016000032425 48000000.027000010014 22425495.977000001818 60265.132238812 2023-11-17T03:10:25.433361+00:00 20000094.843000050634 34999999.991999976337 47999999.957999996841 22425496.246999979019 60265.132250414 2023-11-17T03:10:26.435763+00:00 20000094.837999939919 34999999.961999997497 48000000.006000041962 22425496.192999958992 60265.132262016 2023-11-17T03:10:27.438156+00:00 20000094.842000011355 35000000.032000012696 48000000.033999919891 22425496.241000059992 60265.132273618 2023-11-17T03:10:28.440553+00:00 20000094.840000029653 35000000.011999987066 47999999.987000107765 22425496.037999998778 60265.132285038 2023-11-17T03:10:29.427328+00:00 20000094.840999960899 34999999.979999996722 48000000.041999943554 22425496.122000001371 60265.132296821 2023-11-17T03:10:30.445341+00:00 20000094.840000029653 35000000.009999990463 47999999.917999982834 22425496.339000001550 60265.132308242 2023-11-17T03:10:31.432112+00:00 20000094.840999960899 34999999.996000021696 48000000.009000062943 22425495.936000000685 60265.132319844 2023-11-17T03:10:32.434510+00:00 20000094.840000029653 35000000.027999997139 48000000.014999993145 22425496.170999988914 60265.132331446 2023-11-17T03:10:33.436911+00:00 20000094.841000080109 34999999.961000002921 48000000.033999919891 22425496.215999990702 60265.132343047 2023-11-17T03:10:34.439302+00:00 20000094.839999910444 34999999.999000012875 47999999.943000078201 22425496.728000018746 60265.132354649 2023-11-17T03:10:35.441690+00:00 20000094.842000011355 35000000.013999998569 48000000.041000008583 22425496.080000009388 60265.132366070 2023-11-17T03:10:36.428459+00:00 20000094.840999960899 34999999.994999997318 47999999.990999937057 22425496.033999979496 60265.132377853 2023-11-17T03:10:37.446478+00:00 20000094.840000029653 34999999.997999973595 47999999.994999997318 22425496.111000001431 60265.132389273 2023-11-17T03:10:38.433254+00:00 20000094.841000080109 34999999.985000006855 47999999.979999996722 22425496.147999998182 60265.132400875 2023-11-17T03:10:39.435647+00:00 20000094.839999999851 35000000.022000007331 48000000.052999988198 22425496.245000001043 60265.132412477 2023-11-17T03:10:40.438038+00:00 20000094.837999999523 35000000.005000002682 47999999.995999991894 22425496.242999970913 60265.132424079 2023-11-17T03:10:41.440439+00:00 20000094.844000000507 34999999.999000012875 47999999.999000042677 22425496.653000060469 60265.132435681 2023-11-17T03:10:42.442832+00:00 20000094.838999990374 34999999.993999958038 47999999.954000003636 22425496.366000000387 60265.132447102 2023-11-17T03:10:43.429601+00:00 20000094.844000000507 35000000.019999980927 48000000.023000001907 22425496.512999951839 60265.132458884 2023-11-17T03:10:44.447621+00:00 20000094.839999999851 34999999.978000037372 47999999.954999983311 22425496.162000000477 60265.132470306 2023-11-17T03:10:45.434389+00:00 20000094.839999988675 35000000.003999948502 48000000.085999973118 22425496.675999999046 60265.132481907 2023-11-17T03:10:46.436783+00:00 20000094.839000020176 35000000.009999990463 47999999.972000002861 22425496.623000029474 60265.132493509 2023-11-17T03:10:47.439179+00:00 20000094.842000011355 34999999.990000009537 48000000.011000037193 22425496.344999969006 60265.132505111 2023-11-17T03:10:48.441577+00:00 20000094.839999999851 35000000.006000041962 47999999.967000007629 22425497.188000019640 60265.132516637 2023-11-17T03:10:49.437470+00:00 20000094.842999991030 35000000.003999948502 48000000.039000026882 22425496.333999991417 60265.132528239 2023-11-17T03:10:50.439866+00:00 20000094.840999990702 34999999.988000042737 48000000.001999966800 22425496.407999988645 60265.132539916 2023-11-17T03:10:51.448766+00:00 20000094.839000020176 34999999.999000072479 47999999.975000016391 22425497.158999979496 60265.132551262 2023-11-17T03:10:52.429037+00:00 20000094.839999970049 35000000.005999922752 48000000.030999898911 22425496.335000038147 60265.132563045 2023-11-17T03:10:53.447060+00:00 20000094.841000020504 35000000.006000041962 48000000.027999997139 22425497.144000049680 60265.132574466 2023-11-17T03:10:54.433840+00:00 20000094.842000011355 34999999.973999977112 47999999.904000036418 22425497.048999909312 60265.132586068 2023-11-17T03:10:55.436235+00:00 20000094.838999990374 35000000.026999950409 48000000.021000027657 22425497.228000041097 60265.132597669 2023-11-17T03:10:56.438625+00:00 20000094.842000011355 35000000.018000006676 48000000.031000018120 22425496.667000059038 60265.132609271 2023-11-17T03:10:57.441014+00:00 20000094.842999991030 34999999.973999999464 48000000.005000002682 22425496.994999889284 60265.132620692 2023-11-17T03:10:58.427782+00:00 20000094.833000000566 35000000.014000013471 48000000.015999913216 22425497.388000011444 60265.132632294 2023-11-17T03:10:59.430171+00:00 20000094.842000011355 34999999.974999986589 47999999.950000002980 22425496.524000048637 60265.132643895 2023-11-17T03:11:00.432562+00:00 20000094.842999991030 35000000.020000003278 47999999.998999997973 22425496.759999990463 60265.132655497 2023-11-17T03:11:01.434962+00:00 20000094.840999960899 34999999.988000012934 48000000.021000012755 22425497.093999978155 60265.132667099 2023-11-17T03:11:02.437362+00:00 20000094.842000011355 35000000.000000000000 47999999.986000001431 22425496.659000039101 60265.132678701 2023-11-17T03:11:03.439759+00:00 20000094.837999999523 34999999.988000012934 48000000.962999999523 22425495.888000011444 60265.132690303 2023-11-17T03:11:04.442148+00:00 20000094.842000011355 34999999.989000022411 48000000.013999968767 22425496.935999989510 60265.132701724 2023-11-17T03:11:05.428920+00:00 20000094.841000020504 35000000.017999947071 48000000.024000048637 22425496.807000041008 60265.132713325 2023-11-17T03:11:06.431317+00:00 20000094.842999938875 35000000.017000019550 47999999.976999998093 22425496.955999970436 60265.132724927 2023-11-17T03:11:07.433716+00:00 20000094.839000109583 35000000.009000003338 48000000.037000000477 22425496.822999950498 60265.132736529 2023-11-17T03:11:08.436112+00:00 20000094.840999960899 34999999.975000016391 48000000.039999961853 22425497.445000048727 60265.132747950 2023-11-17T03:11:09.422885+00:00 20000094.840999960899 35000000.003999948502 47999999.940999977291 22425497.092000011355 60265.132759733 2023-11-17T03:11:10.440901+00:00 20000094.838999990374 34999999.994000017643 48000000.011000037193 22425496.982999920845 60265.132771335 2023-11-17T03:11:11.443296+00:00 20000094.842000011355 35000000.013000011444 48000000.023000001907 22425496.945999979973 60265.132782755 2023-11-17T03:11:12.430068+00:00 20000094.842000011355 34999999.988000042737 47999999.960000038147 22425497.572000030428 60265.132794538 2023-11-17T03:11:13.448076+00:00 20000094.838000059128 34999999.997999906540 48000000.095999963582 22425497.409000039101 60265.132805959 2023-11-17T03:11:14.434854+00:00 20000094.840999960899 34999999.991000063717 47999999.927000053227 22425496.891999959946 60265.132817561 2023-11-17T03:11:15.437252+00:00 20000094.842000011355 35000000.034000039101 48000000.025999903679 22425497.114999998361 60265.132828982 2023-11-17T03:11:16.424032+00:00 20000094.840000029653 35000000.003000020981 47999999.957000017166 22425497.427999999374 60265.132840765 2023-11-17T03:11:17.442047+00:00 20000094.837000008672 34999999.979999899864 48000000.009999990463 22425497.195000000298 60265.132852186 2023-11-17T03:11:18.428821+00:00 20000094.845999959856 35000000.029000036418 48000000.052000053227 22425497.616999998689 60265.132863787 2023-11-17T03:11:19.431210+00:00 20000094.840000029653 34999999.975999951363 47999999.911999940872 22425497.554000008851 60265.132875570 2023-11-17T03:11:20.449226+00:00 20000094.842999938875 35000000.000000000000 48000000.053000092506 22425497.597999989986 60265.132886991 2023-11-17T03:11:21.436006+00:00 20000094.840000029653 35000000.009000062943 47999999.990999937057 22425497.149000018835 60265.132898592 2023-11-17T03:11:22.438403+00:00 20000094.837999939919 34999999.976999998093 47999999.989000000060 22425497.638999998569 60265.132910014 2023-11-17T03:11:23.425172+00:00 20000094.840000029653 35000000.021000027657 47999999.988999992609 22425497.331000000238 60265.132921796 2023-11-17T03:11:24.443192+00:00 20000094.842000011355 34999999.996999979019 48000000.006999999285 22425497.545999970287 60265.132933217 2023-11-17T03:11:25.429967+00:00 20000094.838999990374 34999999.955999970436 47999999.969000011683 22425497.286000009626 60265.132944819 2023-11-17T03:11:26.432365+00:00 20000094.843999978155 35000000.047999978065 48000000.030999988317 22425497.616000030190 60265.132956421 2023-11-17T03:11:27.434760+00:00 20000094.840000029653 35000000.006000041962 48000000.050999999046 22425497.449000000954 60265.132968022 2023-11-17T03:11:28.437154+00:00 20000094.840000029653 35000000.001000002027 47999999.935000002384 22425497.707999940962 60265.132979624 2023-11-17T03:11:29.439550+00:00 20000094.840999960899 34999999.988000012934 48000000.035000033677 22425497.762000020593 60265.132991151 2023-11-17T03:11:30.435437+00:00 20000094.843000050634 35000000.011999987066 48000000.010999977589 22425497.425000008196 60265.133002828 2023-11-17T03:11:31.444335+00:00 20000094.837000008672 34999999.976000010967 47999999.973999977112 22425497.592000011355 60265.133014174 2023-11-17T03:11:32.424598+00:00 20000094.842000011355 35000000.014999993145 47999999.951000027359 22425497.798999968916 60265.133025956 2023-11-17T03:11:33.442617+00:00 20000094.839000001550 35000000.006000012159 48000000.075999982655 22425497.905000030994 60265.133037377 2023-11-17T03:11:34.429389+00:00 20000094.844000000507 34999999.998999983072 47999999.970999963582 22425497.678999960423 60265.133048979 2023-11-17T03:11:35.431783+00:00 20000094.837000001222 34999999.991999976337 48000001.059000022709 22425496.874000009149 60265.133060581 2023-11-17T03:11:36.434180+00:00 20000094.844000000507 34999999.981000013649 47999999.907999992371 22425498.143000010401 60265.133072183 2023-11-17T03:11:37.436585+00:00 20000094.837000001222 35000000.003000020981 48000000.013000011444 22425497.944000009447 60265.133083784 2023-11-17T03:11:38.438980+00:00 20000094.841999989003 34999999.994999997318 48000000.021000027657 22425497.739000018686 60265.133095386 2023-11-17T03:11:39.441375+00:00 20000094.840000018477 35000000.014999993145 48000000.055000066757 22425498.346999999136 60265.133106988 2023-11-17T03:11:40.443765+00:00 20000094.842999991030 34999999.991999976337 47999999.976999998093 22425498.199000000954 60265.133118409 2023-11-17T03:11:41.430537+00:00 20000094.838999990374 35000000.039000026882 47999999.979999899864 22425498.495999928564 60265.133130011 2023-11-17T03:11:42.432932+00:00 20000094.842000011355 34999999.976999938488 47999999.983000040054 22425498.406000021845 60265.133141613 2023-11-17T03:11:43.435332+00:00 20000094.839999999851 34999999.987000107765 48000000.021999962628 22425498.174000021070 60265.133153215 2023-11-17T03:11:44.437726+00:00 20000094.838999990374 34999999.993999958038 47999999.977000012994 22425498.317000031471 60265.133164635 2023-11-17T03:11:45.424494+00:00 20000094.841000020504 34999999.996999979019 47999999.984999999404 22425498.115999940783 60265.133176418 2023-11-17T03:11:46.442509+00:00 20000094.844000011683 35000000.011999957263 48000000.040000006557 22425497.905000090599 60265.133188020 2023-11-17T03:11:47.444899+00:00 20000094.840999960899 35000000.009999990463 47999999.995999991894 22425497.987999919802 60265.133199441 2023-11-17T03:11:48.431673+00:00 20000094.837999999523 34999999.979000091553 47999999.972999989986 22425497.838000059128 60265.133211043 2023-11-17T03:11:49.434069+00:00 20000094.842000011355 35000000.015999913216 47999999.979999989271 22425497.830999970436 60265.133222644 2023-11-17T03:11:50.436468+00:00 20000094.840000029653 35000000.008000023663 48000000.045999996364 22425498.310999989510 60265.133234246 2023-11-17T03:11:51.438861+00:00 20000094.840999960899 35000000.009999990463 47999999.988000042737 22425498.292999979109 60265.133245667 2023-11-17T03:11:52.425634+00:00 20000094.838999990374 34999999.949000000954 47999999.913999967277 22425498.098999980837 60265.133257450 2023-11-17T03:11:53.443649+00:00 20000094.846000019461 35000000.034000039101 48000000.107999980450 22425498.636000040919 60265.133268870 2023-11-17T03:11:54.430420+00:00 20000094.836000028998 34999999.988000042737 47999999.972000062466 22425498.059000018984 60265.133280472 2023-11-17T03:11:55.432810+00:00 20000094.839999970049 35000000.013999938965 47999999.995999932289 22425498.782999988645 60265.133292074 2023-11-17T03:11:56.435209+00:00 20000094.840000029653 35000000.006999969482 48000000.008000023663 22425498.468999978155 60265.133303676 2023-11-17T03:11:57.437603+00:00 20000094.842999991030 34999999.982000112534 48000000.037000060081 22425498.409999970347 60265.133315278 2023-11-17T03:11:58.439999+00:00 20000094.839999970049 35000000.003999993205 47999999.939999938011 22425498.525000099093 60265.133326699 2023-11-17T03:11:59.426772+00:00 20000094.842999991030 34999999.998000003397 48000000.014999993145 22425498.411000009626 60265.133338481 2023-11-17T03:12:00.444785+00:00 20000094.838000059128 34999999.989999987185 48000000.022000066936 22425498.498999949545 60265.133349902 2023-11-17T03:12:01.431554+00:00 20000094.839999910444 35000000.021000012755 48000000.010999917984 22425498.442999958992 60265.133361504 2023-11-17T03:12:02.433956+00:00 20000094.841000080109 34999999.965999990702 47999999.961000077426 22425498.269999980927 60265.133372925 2023-11-17T03:12:03.420723+00:00 20000094.842000011355 35000000.034999996424 48000000.028999917209 22425498.261999998242 60265.133384708 2023-11-17T03:12:04.438745+00:00 20000094.840999960899 34999999.994000017643 47999999.948000073433 22425498.006999999285 60265.133396310 2023-11-17T03:12:05.441142+00:00 20000094.840999960899 34999999.986000001431 48000000.023000001907 22425498.539000000805 60265.133407731 2023-11-17T03:12:06.427908+00:00 20000094.838999990374 35000000.027000010014 48000000.061999998987 22425498.639999989420 60265.133419513 2023-11-17T03:12:07.445928+00:00 20000094.843000050634 34999999.974999956787 47999999.957000002265 22425498.756000008434 60265.133430934 2023-11-17T03:12:08.432694+00:00 20000094.835999969393 35000000.000000000000 48000000.035999998450 22425497.782000008970 60265.133442536 2023-11-17T03:12:09.435086+00:00 20000094.843999978155 34999999.986000001431 47999999.976999998093 22425498.296999990940 60265.133454062 2023-11-17T03:12:10.430971+00:00 20000094.840000029653 35000000.026000022888 48000000.006000012159 22425498.889999989420 60265.133465739 2023-11-17T03:12:11.439876+00:00 20000094.842000011355 35000000.010999977589 47999999.969999998808 22425498.852000001818 60265.133477085 2023-11-17T03:12:12.420143+00:00 20000094.840999960899 35000000.013999998569 48000000.000999987125 22425498.780000001192 60265.133488867 2023-11-17T03:12:13.438159+00:00 20000094.840000029653 34999999.977999992669 48000000.059000022709 22425498.694000009447 60265.133500545 2023-11-17T03:12:14.447059+00:00 20000094.840000029653 34999999.996000051498 48000000.966000020504 22425497.746000021696 60265.133511890 2023-11-17T03:12:15.427325+00:00 20000094.840999960899 35000000.003000020981 47999999.977999992669 22425498.815000001341 60265.133523673 2023-11-17T03:12:16.445340+00:00 20000094.840000029653 35000000.009999990463 47999999.997999973595 22425498.875000000000 60265.133535094 2023-11-17T03:12:17.432115+00:00 20000094.842000011355 34999999.975999951363 48000000.053999960423 22425498.816999968141 60265.133546696 2023-11-17T03:12:18.434517+00:00 20000094.840999960899 35000000.001999966800 47999999.980000019073 22425498.305000010878 60265.133558298 2023-11-17T03:12:19.436915+00:00 20000094.838000059128 34999999.996000051498 47999999.945000052452 22425498.743000030518 60265.133569899 2023-11-17T03:12:20.439307+00:00 20000094.842000011355 35000000.018000006676 48000000.027999997139 22425499.071999970824 60265.133581320 2023-11-17T03:12:21.426077+00:00 20000094.840999960899 34999999.991999976337 47999999.967999942601 22425498.633000019938 60265.133592922 2023-11-17T03:12:22.428473+00:00 20000094.840999960899 35000000.013000011444 48000000.035000093281 22425498.634999990463 60265.133604705 2023-11-17T03:12:23.446486+00:00 20000094.843000050634 34999999.990999937057 48000000.013999938965 22425498.786000009626 60265.133616126 2023-11-17T03:12:24.433265+00:00 20000094.837999939919 35000000.014000058174 48000000.023000001907 22425498.847999989986 60265.133627728 2023-11-17T03:12:25.435662+00:00 20000094.842000011355 34999999.995999932289 47999999.935000061989 22425498.559000018984 60265.133639329 2023-11-17T03:12:26.438060+00:00 20000094.838000059128 34999999.976999998093 48000000.064000010490 22425498.580999970436 60265.133650931 2023-11-17T03:12:27.440452+00:00 20000094.842999998480 35000000.007000088692 47999999.941999912262 22425498.578999999911 60265.133662352 2023-11-17T03:12:28.427224+00:00 20000094.842999998480 35000000.010999917984 48000000.078000068665 22425498.212000008672 60265.133673954 2023-11-17T03:12:29.429612+00:00 20000094.839000001550 34999999.983000002801 47999999.977999992669 22425499.210000038147 60265.133685555 2023-11-17T03:12:30.432001+00:00 20000094.839000001550 35000000.031999990344 48000000.009000003338 22425499.116999980062 60265.133697157 2023-11-17T03:12:31.434397+00:00 20000094.841000009328 34999999.996000006795 47999999.945999987423 22425498.705000039190 60265.133708759 2023-11-17T03:12:32.436796+00:00 20000094.839000001550 34999999.968999996781 48000000.016000002623 22425498.875000000000 60265.133720361 2023-11-17T03:12:33.439192+00:00 20000094.842000011355 35000000.002999991179 47999999.984999977052 22425499.212999939919 60265.133731963 2023-11-17T03:12:34.441585+00:00 20000094.840999990702 35000000.015000022948 48000000.022000007331 22425499.085999969393 60265.133743384 2023-11-17T03:12:35.428354+00:00 20000094.842000011355 34999999.991999976337 47999999.972000002861 22425499.382000088692 60265.133755166 2023-11-17T03:12:36.446367+00:00 20000094.839999970049 34999999.992000013590 48000000.009000003338 22425499.062999960035 60265.133766587 2023-11-17T03:12:37.433144+00:00 20000094.841000020504 35000000.000000000000 47999999.978999972343 22425499.389999989420 60265.133778189 2023-11-17T03:12:38.435541+00:00 20000094.837999999523 35000000.008000023663 48000000.017000019550 22425499.468000050634 60265.133789610 2023-11-17T03:12:39.422317+00:00 20000094.845999989659 34999999.995999991894 48000000.034000039101 22425499.271999958903 60265.133801393 2023-11-17T03:12:40.440333+00:00 20000094.836000028998 34999999.994000017643 47999999.969999909401 22425499.241999980062 60265.133812995 2023-11-17T03:12:41.442723+00:00 20000094.842999991030 34999999.996999979019 47999999.977000117302 22425499.284999970347 60265.133824416 2023-11-17T03:12:42.429495+00:00 20000094.839999970049 35000000.023000001907 48000000.071999907494 22425499.200000051409 60265.133836198 2023-11-17T03:12:43.447510+00:00 20000094.841000020504 34999999.987000048161 47999999.962000012398 22425499.521999958903 60265.133847619 2023-11-17T03:12:44.434283+00:00 20000094.839999970049 35000000.001999966800 47999999.983999967575 22425499.297999981791 60265.133859221 2023-11-17T03:12:45.436678+00:00 20000094.840000029653 34999999.992999911308 48000000.077000021935 22425499.028000120074 60265.133870642 2023-11-17T03:12:46.423452+00:00 20000094.843999978155 35000000.002000093460 47999999.950999982655 22425499.564999941736 60265.133882424 2023-11-17T03:12:47.441469+00:00 20000094.838999990374 35000000.009999990463 48000000.010000109673 22425499.261999960989 60265.133893845 2023-11-17T03:12:48.428232+00:00 20000094.841000020504 35000000.027999997139 47999999.994999997318 22425498.775000099093 60265.133905447 2023-11-17T03:12:49.430625+00:00 20000094.841000020504 34999999.967000007629 47999999.966999888420 22425499.615999940783 60265.133917230 2023-11-17T03:12:50.448648+00:00 20000094.839999970049 35000000.016999959946 47999999.985000006855 22425499.488000039011 60265.133928651 2023-11-17T03:12:51.435416+00:00 20000094.837999999523 34999999.993999958038 48000000.056000001729 22425499.750000000000 60265.133940252 2023-11-17T03:12:52.437811+00:00 20000094.843999978155 35000000.012000076473 48000000.000000000000 22425499.412000000477 60265.133951779 2023-11-17T03:12:53.433702+00:00 20000094.840000029653 34999999.949000000954 48000000.010999992490 22425499.258999999613 60265.133963456 2023-11-17T03:12:54.442608+00:00 20000094.840000029653 35000000.041999943554 47999999.937999993563 22425500.013000000268 60265.133974802 2023-11-17T03:12:55.422877+00:00 20000094.842000011355 35000000.001000046730 48000000.049000017345 22425499.727000001818 60265.133986584 2023-11-17T03:12:56.440889+00:00 20000094.838999990374 34999999.978999972343 47999999.989999979734 22425499.639000009745 60265.133998005 2023-11-17T03:12:57.427663+00:00 20000094.839999910444 34999999.993999958038 47999999.942000031471 22425499.756999999285 60265.134009607 2023-11-17T03:12:58.430058+00:00 20000094.842000011355 35000000.011000037193 48000000.007999956608 22425499.648999989033 60265.134021390 2023-11-17T03:12:59.448075+00:00 20000094.838000059128 35000000.018000006676 48000000.023000001907 22425499.921999990940 60265.134032811 2023-11-17T03:13:00.434846+00:00 20000094.842000011355 34999999.990999996662 48000000.035000033677 22425499.728000018746 60265.134044413 2023-11-17T03:13:01.437245+00:00 20000094.840999960899 34999999.983999997377 47999999.934999942780 22425500.247999999672 60265.134055833 2023-11-17T03:13:02.424016+00:00 20000094.842000011355 35000000.016999997199 48000000.040000081062 22425499.758000019938 60265.134067616 2023-11-17T03:13:03.442032+00:00 20000094.838999990374 34999999.998999983072 48000000.014999993145 22425500.141999959946 60265.134079037 2023-11-17T03:13:04.428805+00:00 20000094.840999960899 34999999.982000023127 47999999.970999963582 22425500.011000040919 60265.134090639 2023-11-17T03:13:05.431198+00:00 20000094.840000029653 35000000.017999976873 48000000.040000081062 22425500.157999988645 60265.134102241 2023-11-17T03:13:06.433591+00:00 20000094.842000011355 35000000.003000020981 47999999.972999930382 22425500.167999979109 60265.134113843 2023-11-17T03:13:07.435994+00:00 20000094.842000011355 35000000.005999982357 48000000.019999980927 22425500.190999981016 60265.134125445 2023-11-17T03:13:08.438396+00:00 20000094.840999960899 35000000.009999990463 48000000.062000043690 22425500.155000030994 60265.134137046 2023-11-17T03:13:09.440786+00:00 20000094.838999990374 34999999.951000027359 47999999.906000018120 22425500.258000019938 60265.134148648 2023-11-17T03:13:10.443180+00:00 20000094.840000029653 35000000.016999959946 47999999.980999946594 22425499.898999989033 60265.134160069 2023-11-17T03:13:11.429952+00:00 20000094.842000011355 35000000.021000027657 48000000.045999996364 22425500.180999990553 60265.134171671 2023-11-17T03:13:12.432346+00:00 20000094.840000029653 35000000.004000008106 47999999.938000082970 22425500.282000008970 60265.134183273 2023-11-17T03:13:13.434742+00:00 20000094.840999960899 34999999.981999993324 47999999.990000002086 22425500.000999990851 60265.134194874 2023-11-17T03:13:14.437141+00:00 20000094.841000080109 34999999.993000030518 48000000.055999986827 22425500.569000009447 60265.134206295 2023-11-17T03:13:15.423913+00:00 20000094.840999960899 35000000.013000011444 47999999.964000016451 22425499.977000001818 60265.134218078 2023-11-17T03:13:16.441930+00:00 20000094.837999939919 34999999.985999941826 48000000.050999999046 22425500.123999949545 60265.134229680 2023-11-17T03:13:17.444320+00:00 20000094.843000050634 34999999.993000030518 48000000.007999986410 22425500.427000049502 60265.134241100 2023-11-17T03:13:18.431087+00:00 20000094.840999960899 35000000.003000020981 48000000.007000029087 22425500.215999960899 60265.134252702 2023-11-17T03:13:19.433480+00:00 20000094.841000080109 35000000.013999938965 47999999.988999962807 22425500.050000071526 60265.134264304 2023-11-17T03:13:20.435881+00:00 20000094.840999960899 35000000.014999993145 48000000.014999993145 22425500.147999998182 60265.134275906 2023-11-17T03:13:21.438278+00:00 20000094.842999998480 34999999.981000073254 47999999.982000052929 22425500.321999911219 60265.134287327 2023-11-17T03:13:22.425059+00:00 20000094.837999999523 34999999.998000033200 48000000.054999947548 22425500.204000119120 60265.134299110 2023-11-17T03:13:23.443076+00:00 20000094.838999990374 35000000.008999936283 47999999.949000000954 22425499.912999991328 60265.134310530 2023-11-17T03:13:24.429848+00:00 20000094.842000011355 34999999.996000051498 47999999.971000023186 22425500.254999998957 60265.134322132 2023-11-17T03:13:25.432247+00:00 20000094.842999991030 34999999.997999906540 48000000.029000036418 22425500.641999959946 60265.134333734 2023-11-17T03:13:26.434637+00:00 20000094.839000020176 34999999.993000030518 47999999.972999930382 22425500.149999979883 60265.134345336 2023-11-17T03:13:27.437041+00:00 20000094.839999970049 35000000.023000001907 48000000.019000053406 22425500.796000000089 60265.134356938 2023-11-17T03:13:28.439437+00:00 20000094.839999999851 35000000.021000027657 47999999.967000007629 22425500.193000078201 60265.134368359 2023-11-17T03:13:29.426204+00:00 20000094.842000011355 34999999.942999958992 48000000.000999927521 22425499.954999919981 60265.134380141 2023-11-17T03:13:30.444229+00:00 20000094.840999990702 35000000.032999999821 48000000.017000079155 22425500.449000000954 60265.134391563 2023-11-17T03:13:31.430998+00:00 20000094.841000020504 34999999.981000013649 48000000.018000006676 22425500.452000018209 60265.134403164 2023-11-17T03:13:32.433399+00:00 20000094.839999999851 34999999.976000003517 47999999.934999942780 22425500.574000000954 60265.134414691 2023-11-17T03:13:33.429287+00:00 20000094.838999990374 35000000.028000012040 48000000.075999982655 22425501.011000040919 60265.134426368 2023-11-17T03:13:34.438192+00:00 20000094.842999991030 35000000.010999977589 47999999.981999993324 22425500.779999971390 60265.134437970 2023-11-17T03:13:35.440587+00:00 20000094.838999990374 34999999.981000013649 47999999.971000082791 22425500.416999939829 60265.134449496 2023-11-17T03:13:36.436477+00:00 20000094.842999991030 35000000.013000011444 48000000.037000000477 22425500.759000059217 60265.134461173 2023-11-17T03:13:37.445376+00:00 20000094.840000029653 34999999.981999963522 47999999.956000000238 22425500.745000001043 60265.134472519 2023-11-17T03:13:38.425642+00:00 20000094.842000011355 34999999.997000038624 48000000.055000007153 22425500.717000011355 60265.134484301 2023-11-17T03:13:39.443657+00:00 20000094.840999960899 35000000.006999969482 48000000.018000006676 22425500.432000000030 60265.134495723 2023-11-17T03:13:40.430428+00:00 20000094.840000029653 35000000.016000032425 47999999.944000013173 22425500.552000001073 60265.134507325 2023-11-17T03:13:41.432829+00:00 20000094.837999999523 34999999.986999988556 48000000.005999982357 22425500.789000000805 60265.134518926 2023-11-17T03:13:42.435227+00:00 20000094.839999970049 35000000.004000008106 47999999.980000019073 22425500.883999999613 60265.134530528 2023-11-17T03:13:43.437625+00:00 20000094.841000020504 34999999.997999973595 48000000.050999999046 22425500.473000001162 60265.134542130 2023-11-17T03:13:44.440018+00:00 20000094.842999991030 34999999.994000017643 47999999.949000000954 22425500.565999999642 60265.134553551 2023-11-17T03:13:45.426794+00:00 20000094.838999990374 35000000.036000013351 48000000.075999982655 22425501.307999998331 60265.134565333 2023-11-17T03:13:46.444811+00:00 20000094.842000070959 34999999.993999958038 47999999.961000032723 22425500.412000000477 60265.134576755 2023-11-17T03:13:47.431577+00:00 20000094.840999960899 35000000.002000093460 48000000.013999938965 22425500.620000001043 60265.134588356 2023-11-17T03:13:48.433975+00:00 20000094.840000029653 34999999.949999928474 47999999.942000031471 22425500.517999980599 60265.134599958 2023-11-17T03:13:49.436370+00:00 20000094.839999910444 35000000.049000017345 48000000.034999966621 22425500.655000001192 60265.134611560 2023-11-17T03:13:50.438761+00:00 20000094.843000050634 35000000.024999983609 48000000.023000001907 22425500.507999990135 60265.134622981 2023-11-17T03:13:51.425533+00:00 20000094.838999990374 34999999.953000068665 47999999.978000037372 22425501.029000040144 60265.134634582 2023-11-17T03:13:52.427925+00:00 20000094.842000011355 35000000.005999922752 48000000.008000023663 22425501.175999999046 60265.134646365 2023-11-17T03:13:53.445946+00:00 20000094.840000029653 34999999.991000063717 47999999.940999977291 22425500.925000008196 60265.134657786 2023-11-17T03:13:54.432716+00:00 20000094.839999910444 35000000.019999980927 48000000.121999979019 22425501.228999968618 60265.134669388 2023-11-17T03:13:55.435112+00:00 20000094.840000029653 34999999.986999988556 47999999.930000066757 22425501.633999999613 60265.134680990 2023-11-17T03:13:56.437511+00:00 20000094.840000029653 35000000.019000053406 48000000.013999938965 22425501.429000020027 60265.134692592 2023-11-17T03:13:57.439905+00:00 20000094.840000029653 34999999.978999972343 48000000.008000023663 22425501.283999979496 60265.134704012 2023-11-17T03:13:58.426680+00:00 20000094.844999909401 35000000.000999927521 48000000.005999997258 22425500.731999989599 60265.134715614 2023-11-17T03:13:59.429070+00:00 20000094.838000059128 35000000.003000020981 47999999.961000002921 22425501.703000009060 60265.134727216 2023-11-17T03:14:00.431451+00:00 20000094.839999910444 35000000.018000006676 48000000.059999987483 22425501.814000010490 60265.134738818 2023-11-17T03:14:01.433845+00:00 20000094.843000050634 34999999.995999999344 47999999.947000026703 22425501.374000009149 60265.134750419 2023-11-17T03:14:02.436243+00:00 20000094.838999990374 34999999.990999996662 48000000.001999966800 22425501.727999929339 60265.134762021 2023-11-17T03:14:03.438644+00:00 20000094.840000029653 34999999.988999992609 47999999.979000002146 22425501.827000018209 60265.134773623 2023-11-17T03:14:04.441041+00:00 20000094.842999938875 35000000.001999996603 48000000.994000017643 22425500.687000039965 60265.134785044 2023-11-17T03:14:05.427813+00:00 20000094.841000080109 35000000.014999993145 48000000.037000000477 22425500.939999941736 60265.134796646 2023-11-17T03:14:06.430207+00:00 20000094.837000008672 35000000.019000023603 48000000.020999968052 22425501.544000029564 60265.134808248 2023-11-17T03:14:07.432601+00:00 20000094.840999960899 34999999.961000002921 47999999.988000042737 22425501.638000011444 60265.134819849 2023-11-17T03:14:08.434991+00:00 20000094.843999978155 35000000.006999999285 47999999.944999933243 22425501.542000059038 60265.134831270 2023-11-17T03:14:09.421767+00:00 20000094.838000059128 34999999.987999983132 47999999.991000063717 22425501.468999978155 60265.134843053 2023-11-17T03:14:10.439787+00:00 20000094.842999938875 34999999.992000043392 48000000.036999940872 22425501.352999929339 60265.134854655 2023-11-17T03:14:11.442180+00:00 20000094.843000050634 35000000.021999962628 47999999.981000073254 22425501.920000080019 60265.134866076 2023-11-17T03:14:12.428950+00:00 20000094.837000008672 34999999.976999998093 48000000.006999969482 22425501.477999929339 60265.134877859 2023-11-17T03:14:13.446970+00:00 20000094.842000011355 35000000.023000001907 47999999.960000038147 22425501.647999998182 60265.134889279 2023-11-17T03:14:14.433735+00:00 20000094.839000001550 34999999.993000030518 48000000.085999973118 22425501.525000099093 60265.134900881 2023-11-17T03:14:15.436131+00:00 20000094.839999999851 35000000.003999948502 47999999.986999988556 22425502.023999929428 60265.134912407 2023-11-17T03:14:16.432019+00:00 20000094.842999998480 35000000.003000020981 47999999.972000002861 22425501.657000061125 60265.134924085 2023-11-17T03:14:17.440926+00:00 20000094.840999998152 35000000.023000001907 48000000.052999973297 22425501.291000008583 60265.134935430 2023-11-17T03:14:18.421190+00:00 20000094.839999999851 34999999.975000016391 48000000.016000032425 22425501.721999879926 60265.134947213 2023-11-17T03:14:19.439206+00:00 20000094.839999999851 35000000.016000032425 47999999.949000000954 22425501.779000040144 60265.134958890 2023-11-17T03:14:20.448114+00:00 20000094.841999981552 34999999.985000006855 47999999.983000040054 22425501.838999990374 60265.134970236 2023-11-17T03:14:21.428378+00:00 20000094.839999999851 34999999.992999911308 48000000.005999997258 22425502.093999978155 60265.134982019 2023-11-17T03:14:22.446396+00:00 20000094.839999999851 35000000.012000076473 47999999.998000003397 22425502.147000070661 60265.134993440 2023-11-17T03:14:23.433177+00:00 20000094.839999999851 34999999.983999967575 48000000.043999999762 22425501.640999909490 60265.135005047 2023-11-17T03:14:24.436074+00:00 20000094.842000011355 35000000.037999987602 47999999.992000013590 22425502.568000078201 60265.135016468 2023-11-17T03:14:25.422845+00:00 20000094.840999990702 34999999.980999946594 47999999.965999990702 22425501.578999999911 60265.135028251 2023-11-17T03:14:26.440858+00:00 20000094.839000020176 35000000.015000097454 48000000.000000000000 22425501.822999950498 60265.135039671 2023-11-17T03:14:27.427626+00:00 20000094.840999990702 34999999.960999973118 47999999.941999971867 22425501.925999999046 60265.135051273 2023-11-17T03:14:28.430024+00:00 20000094.842000011355 35000000.026999950409 48000000.067000031471 22425501.221999999136 60265.135063056 2023-11-17T03:14:29.448043+00:00 20000094.841000020504 34999999.971000082791 47999999.986000001431 22425501.752000000328 60265.135074477 2023-11-17T03:14:30.434820+00:00 20000094.841999951750 35000000.023000001907 48000000.018999986351 22425502.153000000864 60265.135086079 2023-11-17T03:14:31.437218+00:00 20000094.837999999523 34999999.988999962807 47999999.985000006855 22425502.259999990463 60265.135097500 2023-11-17T03:14:32.423993+00:00 20000094.841000020504 35000000.008000001311 48000000.001999966800 22425502.150000009686 60265.135109283 2023-11-17T03:14:33.442009+00:00 20000094.841000020504 34999999.990999989212 47999999.998000033200 22425502.129999998957 60265.135120703 2023-11-17T03:14:34.428778+00:00 20000094.839999970049 35000000.007000006735 48000000.014999993145 22425501.442000001669 60265.135132305 2023-11-17T03:14:35.431175+00:00 20000094.842000011355 35000000.003999993205 48000000.014999993145 22425502.182000011206 60265.135143907 2023-11-17T03:14:36.433568+00:00 20000094.842999991030 35000000.011000007391 47999999.932999968529 22425502.221999999136 60265.135155509 2023-11-17T03:14:37.435964+00:00 20000094.837999999523 34999999.972000002861 48000000.067000031471 22425501.640999998897 60265.135167111 2023-11-17T03:14:38.438360+00:00 20000094.840000029653 35000000.012999981642 47999999.963000059128 22425502.036000009626 60265.135178532 2023-11-17T03:14:39.425136+00:00 20000094.841999951750 34999999.995999991894 48000000.018000006676 22425501.949999991804 60265.135190314 2023-11-17T03:14:40.443150+00:00 20000094.838999990374 35000000.002000026405 47999999.998999953270 22425501.974999960512 60265.135201735 2023-11-17T03:14:41.429921+00:00 20000094.843999978155 34999999.996999979019 47999999.958999991417 22425501.536000009626 60265.135213337 2023-11-17T03:14:42.432312+00:00 20000094.839000109583 34999999.998000033200 48000000.019000053406 22425502.970000028610 60265.135224939 2023-11-17T03:14:43.434705+00:00 20000094.839999910444 34999999.968999981880 48000000.001000002027 22425502.155999958515 60265.135236541 2023-11-17T03:14:44.437103+00:00 20000094.837000008672 35000000.049000017345 48000000.035999998450 22425502.539000030607 60265.135247962 2023-11-17T03:14:45.423882+00:00 20000094.843000050634 34999999.974999956787 47999999.961999997497 22425502.444999989122 60265.135259744 2023-11-17T03:14:46.441898+00:00 20000094.842000011355 35000000.023000001907 48000000.020999997854 22425502.083999991417 60265.135271165 2023-11-17T03:14:47.428671+00:00 20000094.839999910444 34999999.985000006855 48000000.018999986351 22425502.231999989599 60265.135282767 2023-11-17T03:14:48.431063+00:00 20000094.842000011355 34999999.993999958038 47999999.997000008821 22425502.393999990076 60265.135294368 2023-11-17T03:14:49.433456+00:00 20000094.840000029653 34999999.999000072479 47999999.920999996364 22425502.162999991328 60265.135305970 2023-11-17T03:14:50.435851+00:00 20000094.840999960899 35000000.008999936283 48000000.079000003636 22425502.469999969006 60265.135317572 2023-11-17T03:14:51.438249+00:00 20000094.840000029653 35000000.009999990463 48000000.013999998569 22425502.212000008672 60265.135328993 2023-11-17T03:14:52.425022+00:00 20000094.840000029653 34999999.989000082016 47999999.986999988556 22425502.578000068665 60265.135340776 2023-11-17T03:14:53.443043+00:00 20000094.842000011355 35000000.010999917984 47999999.949000000954 22425502.353999968618 60265.135352197 2023-11-17T03:14:54.429813+00:00 20000094.839999910444 34999999.986999988556 48000000.027999997139 22425502.649999979883 60265.135363799 2023-11-17T03:14:55.432207+00:00 20000094.841000080109 34999999.998000033200 48000000.021999962628 22425502.848999980837 60265.135375325 2023-11-17T03:14:56.428091+00:00 20000094.837999939919 35000000.001000046730 47999999.925999999046 22425502.553000088781 60265.135387002 2023-11-17T03:14:57.436996+00:00 20000094.845000028610 35000000.021999962628 48000000.058000087738 22425502.577999949455 60265.135398604 2023-11-17T03:14:58.439389+00:00 20000094.838999990374 35000000.004000067711 48000000.037999987602 22425502.625000000000 60265.135410130 2023-11-17T03:14:59.435274+00:00 20000094.840000029653 34999999.966999888420 47999999.917999982834 22425502.486000061035 60265.135421807 2023-11-17T03:15:00.444172+00:00 20000094.842000011355 35000000.027000069618 48000000.152999997139 22425503.376999970526 60265.135433153 2023-11-17T03:15:01.424440+00:00 20000094.840999960899 34999999.978999972343 47999999.883000023663 22425502.651000019163 60265.135444936 2023-11-17T03:15:02.442451+00:00 20000094.838000059128 35000000.013999998569 48000000.031000018120 22425502.507999900728 60265.135456357 2023-11-17T03:15:03.429222+00:00 20000094.842999938875 35000000.011999987066 48000000.008999936283 22425502.652000069618 60265.135467959 2023-11-17T03:15:04.431621+00:00 20000094.840000029653 34999999.979999996722 47999999.968000046909 22425503.011000040919 60265.135479379 2023-11-17T03:15:05.418400+00:00 20000094.840999960899 34999999.986999988556 47999999.976999998093 22425502.222999930382 60265.135491162 2023-11-17T03:15:06.436417+00:00 20000094.838999990374 35000000.011000007391 47999999.915000006557 22425502.891999959946 60265.135502764 2023-11-17T03:15:07.438808+00:00 20000094.843000050634 35000000.011000007391 48000000.140000000596 22425502.553000088781 60265.135514185 2023-11-17T03:15:08.425579+00:00 20000094.839999999851 35000000.016999989748 47999999.957999996841 22425503.032999988645 60265.135525967 2023-11-17T03:15:09.443590+00:00 20000094.839000001550 34999999.952000021935 48000000.007999986410 22425503.138000011444 60265.135537389 2023-11-17T03:15:10.430363+00:00 20000094.842000011355 35000000.025999963284 47999999.998000033200 22425502.809999939054 60265.135548990 2023-11-17T03:15:11.432759+00:00 20000094.841999989003 34999999.981000013649 47999999.973999977112 22425503.106999989599 60265.135560411 2023-11-17T03:15:12.419536+00:00 20000094.839000001550 35000000.017000019550 48000000.045999996364 22425503.267000079155 60265.135572194 2023-11-17T03:15:13.437555+00:00 20000094.842999991030 35000000.000000000000 47999999.978999972343 22425502.898999929428 60265.135583615 2023-11-17T03:15:14.424327+00:00 20000094.839999999851 35000000.009999990463 48000000.003000020981 22425503.037999991328 60265.135595217 2023-11-17T03:15:15.426726+00:00 20000094.839999999851 34999999.989000022411 48000000.064000010490 22425502.853999998420 60265.135607000 2023-11-17T03:15:16.444740+00:00 20000094.837999999523 35000000.006999969482 47999999.930999927223 22425503.199000000954 60265.135618420 2023-11-17T03:15:17.431515+00:00 20000094.842999991030 35000000.018999986351 47999999.994000077248 22425503.133999999613 60265.135630022 2023-11-17T03:15:18.433909+00:00 20000094.842999991030 34999999.973999977112 48000000.016000032425 22425503.414999991655 60265.135641624 2023-11-17T03:15:19.436312+00:00 20000094.837999999523 34999999.976000070572 47999999.944999933243 22425502.798999991268 60265.135653226 2023-11-17T03:15:20.438709+00:00 20000094.840999990702 35000000.019999980927 48000000.100000016391 22425502.747999999672 60265.135664647 2023-11-17T03:15:21.425485+00:00 20000094.837999999523 34999999.983999967575 47999999.934000022709 22425502.772999998182 60265.135676248 2023-11-17T03:15:22.427876+00:00 20000094.844000041485 35000000.014000058174 48000000.045999996364 22425502.967999991030 60265.135687850 2023-11-17T03:15:23.430272+00:00 20000094.840999960899 35000000.023999929428 47999999.935999989510 22425503.415000021458 60265.135699452 2023-11-17T03:15:24.432667+00:00 20000094.842000011355 34999999.976000070572 48000000.037999987602 22425503.555000010878 60265.135711054 2023-11-17T03:15:25.435068+00:00 20000094.838999990374 34999999.993999958038 48000000.013999938965 22425503.102000001818 60265.135722656 2023-11-17T03:15:26.437468+00:00 20000094.842000011355 35000000.003000020981 47999999.953000068665 22425503.539999991655 60265.135734258 2023-11-17T03:15:27.439869+00:00 20000094.840000029653 35000000.029999971390 48000000.029000036418 22425503.467999991030 60265.135745679 2023-11-17T03:15:28.426641+00:00 20000094.838999990374 34999999.970999963582 47999999.937000006437 22425503.325999978930 60265.135757281 2023-11-17T03:15:29.429035+00:00 20000094.839999970049 35000000.006000041962 48000001.084999993443 22425501.987000048161 60265.135768882 2023-11-17T03:15:30.431431+00:00 20000094.841000020504 35000000.021000027657 48000000.027000002563 22425503.347999989986 60265.135780484 2023-11-17T03:15:31.433825+00:00 20000094.843999978155 34999999.985000006855 47999999.925000011921 22425503.613999959081 60265.135791905 2023-11-17T03:15:32.420598+00:00 20000094.841000020504 35000000.018999926746 48000000.076000012457 22425503.346000019461 60265.135803688 2023-11-17T03:15:33.438621+00:00 20000094.837000008672 34999999.979999996722 47999999.986999988556 22425503.796000000089 60265.135815290 2023-11-17T03:15:34.441022+00:00 20000094.839999970049 34999999.999000012875 47999999.862999983132 22425503.458999991417 60265.135826711 2023-11-17T03:15:35.427793+00:00 20000094.843999978155 34999999.991999998689 48000000.125000000000 22425503.356999989599 60265.135838312 2023-11-17T03:15:36.430187+00:00 20000094.838000059128 35000000.026999980211 47999999.994999997318 22425503.487000048161 60265.135849914 2023-11-17T03:15:37.432581+00:00 20000094.842000011355 34999999.981000013649 47999999.975000016391 22425503.486000001431 60265.135861516 2023-11-17T03:15:38.434975+00:00 20000094.842999938875 35000000.020999997854 47999999.987999983132 22425503.588999930769 60265.135873043 2023-11-17T03:15:39.430864+00:00 20000094.838999990374 34999999.969999998808 48000000.006999969482 22425504.046000000089 60265.135884719 2023-11-17T03:15:40.439766+00:00 20000094.838000059128 35000000.018000006676 48000000.040000081062 22425503.729000091553 60265.135896065 2023-11-17T03:15:41.420037+00:00 20000094.842000011355 35000000.000000000000 47999999.990999937057 22425503.871999979019 60265.135907848 2023-11-17T03:15:42.438051+00:00 20000094.842000011355 34999999.989000022411 48000000.006000041962 22425503.890999909490 60265.135919525 2023-11-17T03:15:43.446953+00:00 20000094.840999960899 35000000.018000006676 48000000.037999987602 22425503.703000068665 60265.135930871 2023-11-17T03:15:44.427226+00:00 20000094.838999990374 34999999.977999992669 47999999.924999952316 22425503.440999981016 60265.135942653 2023-11-17T03:15:45.445241+00:00 20000094.840000029653 35000000.022000007331 47999999.991000063717 22425503.860000010580 60265.135954074 2023-11-17T03:15:46.432013+00:00 20000094.840999960899 34999999.983999967575 48000000.029000036418 22425503.983000040054 60265.135965676 2023-11-17T03:15:47.434410+00:00 20000094.841000080109 35000000.015000052750 48000000.025999903679 22425503.251999970526 60265.135977097 2023-11-17T03:15:48.421191+00:00 20000094.840999960899 34999999.980999946594 48000000.036000013351 22425504.013999938965 60265.135988880 2023-11-17T03:15:49.439203+00:00 20000094.842000011355 35000000.001999966800 47999999.949000000954 22425503.578000068665 60265.136000301 2023-11-17T03:15:50.425972+00:00 20000094.842000011355 35000000.012000076473 47999999.990000009537 22425503.720999959856 60265.136011902 2023-11-17T03:15:51.428368+00:00 20000094.839999910444 34999999.988999962807 48000000.031999990344 22425504.407999988645 60265.136023685 2023-11-17T03:15:52.446379+00:00 20000094.843000050634 35000000.019999980927 47999999.979000017047 22425504.452000018209 60265.136035106 2023-11-17T03:15:53.433152+00:00 20000094.835999969393 34999999.960999973118 47999999.987999983132 22425503.860000010580 60265.136046708 2023-11-17T03:15:54.435552+00:00 20000094.841000080109 35000000.027999997139 48000000.017000019550 22425504.353999968618 60265.136058129 2023-11-17T03:15:55.422331+00:00 20000094.838999990374 34999999.973000049591 47999999.939000010490 22425504.203999999911 60265.136069912 2023-11-17T03:15:56.440345+00:00 20000094.842000011355 35000000.014000058174 47999999.969999969006 22425504.049000021070 60265.136081332 2023-11-17T03:15:57.427115+00:00 20000094.840999960899 35000000.023000001907 48000000.063000023365 22425504.626999970526 60265.136092934 2023-11-17T03:15:58.429512+00:00 20000094.842000011355 34999999.972999930382 47999999.949999988079 22425504.100000020117 60265.136104536 2023-11-17T03:15:59.431905+00:00 20000094.840000029653 35000000.023000001907 48000000.013000011444 22425503.932000041008 60265.136116138 2023-11-17T03:16:00.434286+00:00 20000094.842000011355 34999999.981000073254 48000000.013999998569 22425504.161999940872 60265.136127739 2023-11-17T03:16:01.436689+00:00 20000094.837999939919 35000000.008999936283 48000000.000000000000 22425504.236999988556 60265.136139160 2023-11-17T03:16:02.423471+00:00 20000094.842000000179 35000000.003000020981 47999999.993000030518 22425503.886000040919 60265.136150943 2023-11-17T03:16:03.441490+00:00 20000094.839000001550 34999999.985000006855 48000000.019999980927 22425504.611000001431 60265.136162364 2023-11-17T03:16:04.428258+00:00 20000094.844000000507 34999999.994999997318 47999999.968999981880 22425504.309999991208 60265.136173966 2023-11-17T03:16:05.430650+00:00 20000094.839000001550 35000000.019000001252 48000000.047000050545 22425503.717000000179 60265.136185568 2023-11-17T03:16:06.433043+00:00 20000094.842999991030 35000000.012999996543 48000000.008999936283 22425503.967999991030 60265.136197169 2023-11-17T03:16:07.435444+00:00 20000094.837000001222 34999999.991000011563 47999999.970000028610 22425504.563000008464 60265.136208591 2023-11-17T03:16:08.422222+00:00 20000094.843000020832 34999999.981999993324 48000000.033999919891 22425504.609999999404 60265.136220373 2023-11-17T03:16:09.440238+00:00 20000094.839999970049 34999999.990999996662 48000000.007000088692 22425504.661000009626 60265.136231975 2023-11-17T03:16:10.442631+00:00 20000094.839999999851 35000000.020000010729 47999999.982999920845 22425504.938999980688 60265.136243396 2023-11-17T03:16:11.429399+00:00 20000094.842000011355 35000000.009999990463 47999999.991000063717 22425504.756999999285 60265.136254997 2023-11-17T03:16:12.431791+00:00 20000094.838999990374 34999999.986999988556 48000000.004000000656 22425504.937000010163 60265.136266599 2023-11-17T03:16:13.434183+00:00 20000094.844000011683 35000000.013000011444 47999999.950999990106 22425505.196000009775 60265.136278201 2023-11-17T03:16:14.436582+00:00 20000094.838999990374 34999999.994999997318 48000000.090000003576 22425504.656000021845 60265.136289622 2023-11-17T03:16:15.423360+00:00 20000094.845000028610 34999999.985000006855 47999999.972999989986 22425504.634999990463 60265.136301405 2023-11-17T03:16:16.441379+00:00 20000094.835999969393 35000000.003999948502 47999999.979000002146 22425504.873999949545 60265.136312826 2023-11-17T03:16:17.428145+00:00 20000094.842000011355 34999999.999000012875 47999999.997000038624 22425504.942000031471 60265.136324428 2023-11-17T03:16:18.430541+00:00 20000094.838999990374 34999999.988999962807 48000000.007999956608 22425504.607999980450 60265.136336030 2023-11-17T03:16:19.432937+00:00 20000094.839000049978 35000000.034000039101 48000000.002000026405 22425504.465000029653 60265.136347631 2023-11-17T03:16:20.435332+00:00 20000094.842999991030 34999999.994999997318 48000000.064999997616 22425504.819999989122 60265.136359233 2023-11-17T03:16:21.437728+00:00 20000094.839999970049 34999999.986000061035 47999999.907000012696 22425504.903000000864 60265.136370759 2023-11-17T03:16:22.433620+00:00 20000094.841000020504 35000000.001999966800 47999999.984999947250 22425504.833999991417 60265.136382436 2023-11-17T03:16:23.442523+00:00 20000094.842999991030 35000000.006999969482 48000000.045000076294 22425505.042999979109 60265.136393782 2023-11-17T03:16:24.422787+00:00 20000094.837999999523 34999999.975999951363 47999999.988999962807 22425504.647000011057 60265.136405565 2023-11-17T03:16:25.440802+00:00 20000094.842999991030 35000000.023000001907 48000000.057000041008 22425505.764999989420 60265.136416986 2023-11-17T03:16:26.427575+00:00 20000094.839999970049 34999999.990000009537 47999999.941999912262 22425505.013000011444 60265.136428588 2023-11-17T03:16:27.429968+00:00 20000094.840000029653 35000000.002000093460 48000000.017000079155 22425504.896000031382 60265.136440190 2023-11-17T03:16:28.432362+00:00 20000094.840999960899 35000000.007999897003 47999999.997999906540 22425505.523999929428 60265.136451791 2023-11-17T03:16:29.434764+00:00 20000094.838999990374 34999999.990000009537 47999999.969000101089 22425505.544000029564 60265.136463393 2023-11-17T03:16:30.437166+00:00 20000094.841000080109 34999999.984000086784 48000000.042999982834 22425505.256000038236 60265.136474814 2023-11-17T03:16:31.423940+00:00 20000094.838999990374 34999999.982999920845 47999999.941999912262 22425505.315999981016 60265.136486596 2023-11-17T03:16:32.441950+00:00 20000094.840999960899 35000000.030000090599 48000000.062000043690 22425505.518000010401 60265.136498018 2023-11-17T03:16:33.428717+00:00 20000094.845000028610 35000000.028999917209 48000000.057999968529 22425505.149999979883 60265.136509619 2023-11-17T03:16:34.431109+00:00 20000094.838999990374 34999999.972000002861 47999999.914000026882 22425505.534999970347 60265.136521040 2023-11-17T03:16:35.417886+00:00 20000094.842000011355 35000000.018000006676 48000000.002999991179 22425505.312000039965 60265.136532823 2023-11-17T03:16:36.435898+00:00 20000094.838999990374 34999999.986000001431 48000000.004000008106 22425505.429999951273 60265.136544425 2023-11-17T03:16:37.438296+00:00 20000094.840000029653 35000000.006999976933 47999999.994000002742 22425505.384000059217 60265.136555846 2023-11-17T03:16:38.425070+00:00 20000094.838999990374 34999999.994000017643 48000000.011000007391 22425505.605000019073 60265.136567628 2023-11-17T03:16:39.443084+00:00 20000094.842999938875 35000000.012999981642 48000000.020999968052 22425505.429000020027 60265.136579049 2023-11-17T03:16:40.429860+00:00 20000094.842000011355 34999999.983999997377 47999999.956000030041 22425505.635999921709 60265.136590651 2023-11-17T03:16:41.432253+00:00 20000094.838000059128 35000000.019000023603 48000000.008000023663 22425505.739000078291 60265.136602253 2023-11-17T03:16:42.434653+00:00 20000094.843999978155 34999999.981000013649 48000000.007999956608 22425505.504999998957 60265.136613855 2023-11-17T03:16:43.437044+00:00 20000094.840000029653 35000000.000999987125 47999999.974000036716 22425505.297999981791 60265.136625276 2023-11-17T03:16:44.423817+00:00 20000094.842999938875 35000000.014999993145 48000000.056999981403 22425505.600999951363 60265.136636877 2023-11-17T03:16:45.426212+00:00 20000094.840000029653 34999999.976999998093 47999999.889999993145 22425505.512000080198 60265.136648479 2023-11-17T03:16:46.428601+00:00 20000094.838000059128 35000000.002000026405 48000000.085999973118 22425506.072999950498 60265.136660081 2023-11-17T03:16:47.430990+00:00 20000094.840999960899 35000000.002999961376 47999999.941000096500 22425505.592999938875 60265.136671683 2023-11-17T03:16:48.433388+00:00 20000094.838999990374 34999999.984000027180 48000000.034999966621 22425505.456000089645 60265.136683284 2023-11-17T03:16:49.435779+00:00 20000094.843000050634 35000000.015999972820 48000000.011999957263 22425505.522999998182 60265.136694886 2023-11-17T03:16:50.438175+00:00 20000094.838999990374 35000000.006000041962 48000000.037999987602 22425505.403000000864 60265.136706307 2023-11-17T03:16:51.424943+00:00 20000094.840999960899 34999999.987999923527 47999999.957000017166 22425505.828999999911 60265.136717909 2023-11-17T03:16:52.427338+00:00 20000094.840000029653 34999999.976000070572 48000000.001000046730 22425505.929999999702 60265.136729511 2023-11-17T03:16:53.429729+00:00 20000094.839999910444 35000000.021000027657 47999999.946999907494 22425505.809000000358 60265.136741112 2023-11-17T03:16:54.432121+00:00 20000094.843000050634 34999999.997999906540 48000000.081000089645 22425505.462000001222 60265.136752714 2023-11-17T03:16:55.434518+00:00 20000094.837999999523 35000000.020000100136 47999999.936999917030 22425506.227000001818 60265.136764316 2023-11-17T03:16:56.436916+00:00 20000094.842999998480 35000000.011999957263 48000000.058000087738 22425506.059999998659 60265.136775918 2023-11-17T03:16:57.439319+00:00 20000094.839000001550 34999999.978000037372 47999999.951000012457 22425505.344000011683 60265.136787339 2023-11-17T03:16:58.426091+00:00 20000094.842999991030 35000000.009999990463 48000000.031999990344 22425506.111000001431 60265.136798941 2023-11-17T03:16:59.428486+00:00 20000094.842000011355 35000000.002999901772 48000000.043000012636 22425505.723999980837 60265.136810543 2023-11-17T03:17:00.430871+00:00 20000094.839999988675 34999999.998000033200 47999999.918999999762 22425505.695000018924 60265.136822145 2023-11-17T03:17:01.433260+00:00 20000094.839000020176 35000000.005000002682 48000000.092000007629 22425505.842999991030 60265.136833671 2023-11-17T03:17:02.429146+00:00 20000094.840999990702 34999999.994999997318 47999999.953999966383 22425506.375000000000 60265.136845348 2023-11-17T03:17:03.438052+00:00 20000094.838999990374 34999999.958000056446 47999999.981999993324 22425505.921999990940 60265.136856694 2023-11-17T03:17:04.418324+00:00 20000094.842000011355 35000000.060999989510 48000000.029000036418 22425506.413999971002 60265.136868476 2023-11-17T03:17:05.436341+00:00 20000094.842000011355 34999999.977000012994 47999999.968999981880 22425506.052000049502 60265.136880153 2023-11-17T03:17:06.445243+00:00 20000094.839999999851 34999999.980999998748 47999999.998000033200 22425506.403000000864 60265.136891499 2023-11-17T03:17:07.425509+00:00 20000094.840999990702 35000000.002999991179 47999999.955999970436 22425506.298999968916 60265.136903281 2023-11-17T03:17:08.443524+00:00 20000094.840999990702 35000000.025999993086 48000000.151000022888 22425506.564000010490 60265.136914703 2023-11-17T03:17:09.430294+00:00 20000094.842999991030 34999999.991000026464 47999999.937000043690 22425506.356999989599 60265.136926305 2023-11-17T03:17:10.432694+00:00 20000094.837999999523 34999999.987999983132 47999999.997999906540 22425505.901000019163 60265.136937725 2023-11-17T03:17:11.419472+00:00 20000094.841000020504 34999999.993000000715 47999999.940999977291 22425506.610000010580 60265.136949508 2023-11-17T03:17:12.437488+00:00 20000094.839999970049 35000000.004000037909 48000000.025000102818 22425506.179999951273 60265.136960929 2023-11-17T03:17:13.424258+00:00 20000094.840000029653 35000000.011999957263 48000000.016999959946 22425506.032000008970 60265.136972531 2023-11-17T03:17:14.426652+00:00 20000094.838999990374 35000000.003000020981 47999999.994999997318 22425506.293000038713 60265.136984313 2023-11-17T03:17:15.444666+00:00 20000094.841000020504 35000000.025999963284 48000000.013000011444 22425505.957000020891 60265.136995734 2023-11-17T03:17:16.431438+00:00 20000094.843999978155 34999999.974000036716 47999999.945999979973 22425506.347999930382 60265.137007336 2023-11-17T03:17:17.433828+00:00 20000094.838999990374 34999999.987999983132 48000000.024999983609 22425506.530000090599 60265.137018757 2023-11-17T03:17:18.420608+00:00 20000094.840000029653 34999999.990000009537 48000000.006000041962 22425506.166999939829 60265.137030540 2023-11-17T03:17:19.438626+00:00 20000094.842000011355 35000000.009999990463 48000000.041999943554 22425506.664000030607 60265.137041961 2023-11-17T03:17:20.425402+00:00 20000094.840999960899 35000000.014000058174 47999999.963999986649 22425506.534999970347 60265.137053562 2023-11-17T03:17:21.427798+00:00 20000094.839000049978 34999999.991999976337 48000000.000000000000 22425506.021000031382 60265.137065164 2023-11-17T03:17:22.430195+00:00 20000094.839999910444 34999999.992999911308 48000000.038000017405 22425506.031999949366 60265.137076766 2023-11-17T03:17:23.432587+00:00 20000094.840000029653 34999999.977000117302 47999999.929999977350 22425506.787000060081 60265.137088368 2023-11-17T03:17:24.434981+00:00 20000094.843000050634 35000000.040999889374 48000000.055000007153 22425506.384999990463 60265.137099789 2023-11-17T03:17:25.421756+00:00 20000094.839999910444 34999999.974000096321 47999999.977999992669 22425506.551999930292 60265.137111572 2023-11-17T03:17:26.439768+00:00 20000094.842000011355 35000000.016999959946 47999999.989000022411 22425506.812000039965 60265.137122992 2023-11-17T03:17:27.426540+00:00 20000094.841000080109 35000000.008000023663 48000000.020999968052 22425506.396000031382 60265.137134594 2023-11-17T03:17:28.428933+00:00 20000094.838999990374 34999999.990000009537 47999999.994999997318 22425506.700000051409 60265.137146196 2023-11-17T03:17:29.431325+00:00 20000094.840999960899 35000000.014999993145 48000000.011000037193 22425506.755999919027 60265.137157798 2023-11-17T03:17:30.433716+00:00 20000094.842000011355 34999999.983999967575 48000000.000000000000 22425506.703000068665 60265.137169219 2023-11-17T03:17:31.420487+00:00 20000094.840000029653 34999999.973000049591 47999999.949999928474 22425506.678999900818 60265.137180821 2023-11-17T03:17:32.422885+00:00 20000094.840999960899 35000000.049000017345 48000000.045999996364 22425506.958000060171 60265.137192603 2023-11-17T03:17:33.440899+00:00 20000094.840999960899 34999999.989999890327 47999999.996000051498 22425507.218999978155 60265.137204024 2023-11-17T03:17:34.427670+00:00 20000094.842000011355 35000000.001000046730 47999999.945000052452 22425507.346999999136 60265.137215625 2023-11-17T03:17:35.430067+00:00 20000094.837000008672 34999999.985000006855 47999999.996999979019 22425507.162000060081 60265.137227227 2023-11-17T03:17:36.432459+00:00 20000094.843000050634 35000000.011999987066 48000000.055999986827 22425507.185999989510 60265.137238829 2023-11-17T03:17:37.434852+00:00 20000094.840999960899 35000000.020000003278 48000000.008999936283 22425506.839999910444 60265.137250250 2023-11-17T03:17:38.421623+00:00 20000094.840000029653 34999999.971000000834 47999999.948000073433 22425507.706000089645 60265.137262033 2023-11-17T03:17:39.439645+00:00 20000094.838999990374 35000000.000000000000 48000000.015999913216 22425506.837999999523 60265.137273454 2023-11-17T03:17:40.426412+00:00 20000094.840000029653 35000000.009999990463 48000000.013000011444 22425507.291000001132 60265.137285056 2023-11-17T03:17:41.428807+00:00 20000094.840999960899 34999999.988000012934 47999999.990000009537 22425506.907000008970 60265.137296658 2023-11-17T03:17:42.431198+00:00 20000094.843999978155 34999999.998000033200 48000000.010999999940 22425507.396000001580 60265.137308259 2023-11-17T03:17:43.433592+00:00 20000094.840000029653 34999999.992999970913 48000000.042000003159 22425506.768999990076 60265.137319861 2023-11-17T03:17:44.435990+00:00 20000094.840000029653 35000000.022000007331 47999999.979000017047 22425507.535000000149 60265.137331387 2023-11-17T03:17:45.431883+00:00 20000094.840999960899 34999999.985000006855 47999999.982999980450 22425507.603999998420 60265.137343065 2023-11-17T03:17:46.440792+00:00 20000094.838999990374 35000000.000999987125 48000000.011999987066 22425507.668999999762 60265.137354410 2023-11-17T03:17:47.421067+00:00 20000094.840999960899 35000000.001999966800 47999999.935000002384 22425507.937999989837 60265.137366193 2023-11-17T03:17:48.439082+00:00 20000094.841000080109 35000000.007000029087 48000000.055999986827 22425507.690000001341 60265.137377614 2023-11-17T03:17:49.425854+00:00 20000094.839999999851 35000000.016999959946 48000000.037999987602 22425507.617000009865 60265.137389216 2023-11-17T03:17:50.428249+00:00 20000094.842000000179 34999999.949999988079 47999999.898000001907 22425507.558000031859 60265.137400818 2023-11-17T03:17:51.430643+00:00 20000094.839000001550 35000000.034000039101 48000000.084000051022 22425507.650999959558 60265.137412420 2023-11-17T03:17:52.433039+00:00 20000094.841999989003 34999999.985999941826 47999999.979000031948 22425507.632000029087 60265.137424021 2023-11-17T03:17:53.435437+00:00 20000094.842000011355 34999999.982000112534 47999999.974999897182 22425507.599999960512 60265.137435442 2023-11-17T03:17:54.422215+00:00 20000094.839000001550 35000000.012999892235 48000000.031000018120 22425507.940000001341 60265.137447225 2023-11-17T03:17:55.440231+00:00 20000094.839999999851 34999999.992000102997 47999999.965000033379 22425507.912000000477 60265.137458646 2023-11-17T03:17:56.427000+00:00 20000094.843999978155 35000000.031999953091 48000000.018999926746 22425507.393000010401 60265.137470248 2023-11-17T03:17:57.429395+00:00 20000094.839999999851 34999999.960000038147 48000000.026000022888 22425507.002000030130 60265.137481668 2023-11-17T03:17:58.416165+00:00 20000094.837999999523 35000000.028999917209 47999999.972000002861 22425507.660999950022 60265.137493451 2023-11-17T03:17:59.434188+00:00 20000094.842000011355 35000000.003000020981 48000000.005000002682 22425508.120000001043 60265.137505053 2023-11-17T03:18:00.436579+00:00 20000094.840999990702 35000000.001000046730 48000000.034000039101 22425507.328000009060 60265.137516474 2023-11-17T03:18:01.423370+00:00 20000094.840999990702 35000000.000999927521 47999999.939999938011 22425507.527000010014 60265.137528257 2023-11-17T03:18:02.441387+00:00 20000094.842000011355 34999999.985000006855 48000000.041000008583 22425507.800999999046 60265.137539678 2023-11-17T03:18:03.428165+00:00 20000094.842000011355 35000000.014999993145 48000000.039000026882 22425507.710999969393 60265.137551280 2023-11-17T03:18:04.430561+00:00 20000094.838999990374 34999999.994999997318 47999999.950000002980 22425508.073000069708 60265.137562701 2023-11-17T03:18:05.417334+00:00 20000094.840000029653 35000000.003000020981 47999999.993000008166 22425507.457999940962 60265.137574483 2023-11-17T03:18:06.435355+00:00 20000094.839999970049 35000000.004000000656 48000000.025000013411 22425507.228999968618 60265.137585904 2023-11-17T03:18:07.422132+00:00 20000094.842000011355 35000000.008000001311 48000000.030999988317 22425507.780000090599 60265.137597506 2023-11-17T03:18:08.424524+00:00 20000094.842000011355 34999999.979999989271 47999999.957999996841 22425507.552999969572 60265.137609289 2023-11-17T03:18:09.442536+00:00 20000094.837999999523 35000000.013000011444 48000000.049000017345 22425507.870000001043 60265.137620710 2023-11-17T03:18:10.429311+00:00 20000094.841000020504 34999999.990999996662 47999999.970999963582 22425507.529999971390 60265.137632311 2023-11-17T03:18:11.431703+00:00 20000094.840999960899 34999999.981000013649 47999999.947000026703 22425507.710000038147 60265.137643913 2023-11-17T03:18:12.434097+00:00 20000094.841000020504 35000000.011999987066 48000000.027000010014 22425508.283999919891 60265.137655515 2023-11-17T03:18:13.436492+00:00 20000094.839999970049 35000000.022000007331 47999999.988999962807 22425507.828000068665 60265.137666936 2023-11-17T03:18:14.423267+00:00 20000094.842000011355 34999999.963999986649 48000000.000999987125 22425507.457999940962 60265.137678538 2023-11-17T03:18:15.425664+00:00 20000094.839000049978 35000000.037000000477 48000000.026000022888 22425508.263000011444 60265.137690139 2023-11-17T03:18:16.428052+00:00 20000094.842999938875 34999999.981000013649 47999999.924999952316 22425508.151000019163 60265.137701741 2023-11-17T03:18:17.430448+00:00 20000094.838000059128 34999999.983999967575 48000000.060000061989 22425507.985999941826 60265.137713343 2023-11-17T03:18:18.432837+00:00 20000094.842000011355 35000000.012000016868 48000000.026000022888 22425507.987000111490 60265.137724945 2023-11-17T03:18:19.435231+00:00 20000094.839999910444 35000000.010999977589 47999999.980000019073 22425507.856999989599 60265.137736547 2023-11-17T03:18:20.437631+00:00 20000094.841000080109 34999999.994999997318 47999999.990999937057 22425507.844999909401 60265.137747968 2023-11-17T03:18:21.424403+00:00 20000094.840999960899 35000000.003000020981 48000000.049000017345 22425507.366000059992 60265.137759570 2023-11-17T03:18:22.426800+00:00 20000094.840999960899 35000000.000000000000 47999999.929999947548 22425508.129999998957 60265.137771172 2023-11-17T03:18:23.429200+00:00 20000094.839000109583 35000000.008000023663 48000000.027999997139 22425508.028000000864 60265.137782773 2023-11-17T03:18:24.431593+00:00 20000094.839999910444 34999999.982999920845 47999999.939000010490 22425508.050999999046 60265.137794300 2023-11-17T03:18:25.427477+00:00 20000094.841000080109 35000000.006000041962 48000000.087000012398 22425507.406999949366 60265.137805976 2023-11-17T03:18:26.436379+00:00 20000094.841999888420 34999999.993999958038 47999999.963999986649 22425508.192000001669 60265.137817578 2023-11-17T03:18:27.438780+00:00 20000094.841000080109 35000000.005000106990 48000000.006999999285 22425508.107000000775 60265.137829105 2023-11-17T03:18:28.434667+00:00 20000094.840000029653 34999999.980999946594 47999999.974999986589 22425508.339999999851 60265.137840707 2023-11-17T03:18:29.437070+00:00 20000094.841999888420 35000000.001999966800 48000000.034999996424 22425507.840999990702 60265.137852128 2023-11-17T03:18:30.423842+00:00 20000094.839000109583 35000000.006000041962 47999999.956000000238 22425508.105000000447 60265.137863730 2023-11-17T03:18:31.426242+00:00 20000094.842000011355 35000000.005999922752 48000000.001999996603 22425508.475999999791 60265.137875332 2023-11-17T03:18:32.428635+00:00 20000094.837999939919 35000000.011000037193 48000000.040000021458 22425508.210999999195 60265.137886933 2023-11-17T03:18:33.431030+00:00 20000094.843000050634 34999999.988000042737 47999999.934000022709 22425508.256000008434 60265.137898354 2023-11-17T03:18:34.417815+00:00 20000094.842999938875 35000000.006999969482 48000000.009999990463 22425508.120000001043 60265.137910137 2023-11-17T03:18:35.435834+00:00 20000094.840000029653 35000000.021000027657 48000000.088999986649 22425508.688999980688 60265.137921739 2023-11-17T03:18:36.438231+00:00 20000094.838999990374 34999999.990999937057 47999999.994999997318 22425508.015000019222 60265.137933160 2023-11-17T03:18:37.425006+00:00 20000094.838999990374 34999999.997000001371 47999999.961000032723 22425508.945999979973 60265.137944762 2023-11-17T03:18:38.427398+00:00 20000094.840999960899 34999999.990999996662 47999999.970999963582 22425507.717000011355 60265.137956363 2023-11-17T03:18:39.429793+00:00 20000094.841000080109 35000000.009000003338 48000000.050999999046 22425507.842000011355 60265.137967965 2023-11-17T03:18:40.432189+00:00 20000094.840999960899 34999999.992999993265 47999999.983000040054 22425508.499000009149 60265.137979386 2023-11-17T03:18:41.418959+00:00 20000094.840999960899 35000000.011000007391 48000000.005999922752 22425508.357999980450 60265.137991169 2023-11-17T03:18:42.436983+00:00 20000094.840000029653 34999999.990000009537 48000000.014000058174 22425508.206000030041 60265.138002590 2023-11-17T03:18:43.423764+00:00 20000094.840999998152 34999999.981999993324 47999999.990999937057 22425507.779999971390 60265.138014192 2023-11-17T03:18:44.426160+00:00 20000094.842000000179 35000000.000999987125 48000000.006000041962 22425508.773999989033 60265.138025974 2023-11-17T03:18:45.444174+00:00 20000094.839999999851 35000000.031000018120 47999999.998999953270 22425508.490000009537 60265.138037395 2023-11-17T03:18:46.430953+00:00 20000094.840999990702 34999999.990999996662 48000000.020000100136 22425508.943000018597 60265.138048997 2023-11-17T03:18:47.433349+00:00 20000094.844000000507 34999999.995999991894 47999999.919999957085 22425508.584999978542 60265.138060418 2023-11-17T03:18:48.420127+00:00 20000094.837000008672 34999999.986000001431 48000000.029000036418 22425508.773999989033 60265.138072201 2023-11-17T03:18:49.438145+00:00 20000094.843999978155 35000000.018000006676 48000000.037000000477 22425509.113999959081 60265.138083622 2023-11-17T03:18:50.424920+00:00 20000094.837000008672 34999999.999000012875 47999999.986000001431 22425508.818000078201 60265.138095223 2023-11-17T03:18:51.427308+00:00 20000094.839999999851 35000000.007999956608 48000000.017999991775 22425508.194000009447 60265.138106825 2023-11-17T03:18:52.429701+00:00 20000094.842000011355 34999999.991000063717 47999999.932000011206 22425508.995999928564 60265.138118427 2023-11-17T03:18:53.432095+00:00 20000094.840999990702 35000000.000999927521 48000000.060000002384 22425508.573000069708 60265.138130029 2023-11-17T03:18:54.434490+00:00 20000094.842000011355 35000000.007000088692 48000000.036999970675 22425509.189000010490 60265.138141450 2023-11-17T03:18:55.421263+00:00 20000094.838999990374 34999999.996999979019 47999999.939999997616 22425508.995000001043 60265.138153233 2023-11-17T03:18:56.439282+00:00 20000094.840000029653 34999999.982999920845 48000000.007000029087 22425509.240000009537 60265.138164653 2023-11-17T03:18:57.426062+00:00 20000094.844999969006 34999999.975000016391 48000000.003000020981 22425508.896999958903 60265.138176255 2023-11-17T03:18:58.428460+00:00 20000094.837999999523 35000000.024000048637 47999999.967999987304 22425509.289999961853 60265.138187857 2023-11-17T03:18:59.430857+00:00 20000094.841000020504 35000000.008000023663 48000000.035000033677 22425509.011000040919 60265.138199459 2023-11-17T03:19:00.433245+00:00 20000094.840999960899 34999999.988999962807 48000000.018999926746 22425508.570999979973 60265.138210880 2023-11-17T03:19:01.420017+00:00 20000094.839000049978 35000000.016000032425 47999999.960999973118 22425509.424000021070 60265.138222482 2023-11-17T03:19:02.422414+00:00 20000094.839999970049 34999999.995999932289 48000000.015000097454 22425508.523999929428 60265.138234264 2023-11-17T03:19:03.440439+00:00 20000094.842000011355 35000000.019000053406 48000000.001999966800 22425509.126000050455 60265.138245685 2023-11-17T03:19:04.427210+00:00 20000094.839999970049 34999999.972999930382 48000000.000999927521 22425508.897999998182 60265.138257287 2023-11-17T03:19:05.429603+00:00 20000094.842000011355 35000000.027000069618 48000000.009000062943 22425509.325999978930 60265.138268889 2023-11-17T03:19:06.431997+00:00 20000094.838999990374 34999999.991999976337 48000000.016999959946 22425509.614000078291 60265.138280490 2023-11-17T03:19:07.434392+00:00 20000094.842000011355 34999999.978999972343 47999999.991000063717 22425508.911999940872 60265.138292017 2023-11-17T03:19:08.430282+00:00 20000094.837000008672 35000000.000000000000 47999999.969999909401 22425509.072000030428 60265.138303694 2023-11-17T03:19:09.439186+00:00 20000094.844000041485 35000000.027000010014 47999999.985000006855 22425509.378999948502 60265.138315040 2023-11-17T03:19:10.419460+00:00 20000094.838999990374 34999999.976000003517 48000000.070000052452 22425509.960000038147 60265.138326823 2023-11-17T03:19:11.437482+00:00 20000094.842999938875 34999999.996999986470 47999999.928999997675 22425509.134999990463 60265.138338424 2023-11-17T03:19:12.439875+00:00 20000094.838999990374 35000000.006000012159 47999999.989000007510 22425509.657999988645 60265.138349846 2023-11-17T03:19:13.426648+00:00 20000094.842000011355 35000000.000999987125 48000000.028999999166 22425509.376000050455 60265.138361447 2023-11-17T03:19:14.429041+00:00 20000094.840000029653 35000000.024999983609 47999999.979999989271 22425509.491999998689 60265.138373049 2023-11-17T03:19:15.431431+00:00 20000094.842000011355 34999999.986000001431 47999999.974999986589 22425509.824999999255 60265.138384651 2023-11-17T03:19:16.433839+00:00 20000094.842000011355 35000000.013999998569 48000000.049999982119 22425509.458000000566 60265.138396072 2023-11-17T03:19:17.420618+00:00 20000094.838999990374 34999999.987000048161 47999999.996000051498 22425509.339000001550 60265.138407854 2023-11-17T03:19:18.438634+00:00 20000094.840000029653 34999999.987999983132 47999999.960999973118 22425509.293999999762 60265.138419276 2023-11-17T03:19:19.425401+00:00 20000094.838999990374 34999999.990999996662 48000000.058000028133 22425509.879999998957 60265.138430877 2023-11-17T03:19:20.427795+00:00 20000094.840999960899 35000000.003000020981 48000000.018999986351 22425509.921000000089 60265.138442479 2023-11-17T03:19:21.430189+00:00 20000094.841000080109 35000000.004000008106 47999999.972999989986 22425509.893999990076 60265.138454081 2023-11-17T03:19:22.432586+00:00 20000094.840999960899 35000000.002000026405 48000000.019000053406 22425509.989000018686 60265.138465683 2023-11-17T03:19:23.434985+00:00 20000094.838999990374 35000000.013999938965 47999999.996999979019 22425509.565999981016 60265.138477104 2023-11-17T03:19:24.421757+00:00 20000094.843000050634 34999999.986000061035 47999999.969999909401 22425509.914999991655 60265.138488886 2023-11-17T03:19:25.439771+00:00 20000094.842999938875 35000000.006999969482 47999999.991000063717 22425509.227000001818 60265.138500307 2023-11-17T03:19:26.426543+00:00 20000094.838999990374 34999999.982999920845 48000000.016999959946 22425509.277000010014 60265.138511909 2023-11-17T03:19:27.428942+00:00 20000094.841000080109 35000000.006000041962 47999999.954000003636 22425510.005999978632 60265.138523330 2023-11-17T03:19:28.415714+00:00 20000094.837999939919 35000000.019000053406 47999999.990000009537 22425509.612000048161 60265.138535113 2023-11-17T03:19:29.433726+00:00 20000094.843999978155 35000000.008999936283 48000001.114000082016 22425508.162999991328 60265.138546715 2023-11-17T03:19:30.436130+00:00 20000094.837000008672 34999999.965000033379 47999999.939999938011 22425509.801999989897 60265.138558135 2023-11-17T03:19:31.422907+00:00 20000094.845999959856 35000000.018000006676 48000000.034000039101 22425509.987999979407 60265.138569918 2023-11-17T03:19:32.440921+00:00 20000094.838000059128 35000000.003000020981 47999999.970999963582 22425509.636000040919 60265.138581339 2023-11-17T03:19:33.427694+00:00 20000094.838999990374 35000000.006999969482 48000000.024000048637 22425509.760999981314 60265.138592941 2023-11-17T03:19:34.430091+00:00 20000094.843000050634 34999999.993000030518 48000000.025000013411 22425509.968999978155 60265.138604543 2023-11-17T03:19:35.432485+00:00 20000094.838999990374 34999999.981999993324 48000000.021999999881 22425509.997000038624 60265.138616145 2023-11-17T03:19:36.434876+00:00 20000094.842000000179 35000000.029999971390 47999999.959000006318 22425509.633000019938 60265.138627565 2023-11-17T03:19:37.421648+00:00 20000094.839999999851 34999999.988999962807 47999999.984999977052 22425509.989999949932 60265.138639167 2023-11-17T03:19:38.424048+00:00 20000094.840999998152 34999999.986000001431 47999999.979000002146 22425509.897000070661 60265.138650950 2023-11-17T03:19:39.442065+00:00 20000094.839999999851 35000000.005999997258 48000000.045999996364 22425510.037999991328 60265.138662371 2023-11-17T03:19:40.428844+00:00 20000094.840999990702 35000000.021999999881 47999999.906000018120 22425509.900999899954 60265.138673972 2023-11-17T03:19:41.431232+00:00 20000094.841000009328 34999999.983000010252 48000000.065999977291 22425510.381000038236 60265.138685574 2023-11-17T03:19:42.433627+00:00 20000094.839000001550 34999999.971999973059 48000000.000000000000 22425510.169999960810 60265.138697176 2023-11-17T03:19:43.436024+00:00 20000094.844000011683 35000000.035000033677 48000000.026000022888 22425510.140000101179 60265.138708597 2023-11-17T03:19:44.422792+00:00 20000094.838999990374 34999999.988999992609 47999999.992999970913 22425509.468999978155 60265.138720199 2023-11-17T03:19:45.425189+00:00 20000094.839999999851 34999999.996999979019 47999999.963000059128 22425510.100999951363 60265.138731801 2023-11-17T03:19:46.427587+00:00 20000094.842000011355 35000000.018000006676 47999999.981999993324 22425510.460000038147 60265.138743402 2023-11-17T03:19:47.429979+00:00 20000094.839999970049 34999999.990000009537 47999999.987999923527 22425509.620999928564 60265.138755004 2023-11-17T03:19:48.432377+00:00 20000094.839999999851 35000000.003000020981 47999999.999000072479 22425509.846999999136 60265.138766606 2023-11-17T03:19:49.434770+00:00 20000094.842000011355 34999999.989999949932 48000000.020999908447 22425510.026000019163 60265.138778208 2023-11-17T03:19:50.437162+00:00 20000094.838999990374 34999999.978000037372 47999999.955000042915 22425510.147999998182 60265.138789734 2023-11-17T03:19:51.433050+00:00 20000094.842999991030 35000000.013999998569 48000000.095999963582 22425510.672000050545 60265.138801336 2023-11-17T03:19:52.435448+00:00 20000094.840000029653 35000000.009000003338 47999999.983000040054 22425510.464999910444 60265.138812757 2023-11-17T03:19:53.422227+00:00 20000094.839999970049 35000000.004999943078 47999999.985000006855 22425509.767000079155 60265.138824359 2023-11-17T03:19:54.424618+00:00 20000094.841000020504 34999999.997000098228 47999999.970999963582 22425510.623999949545 60265.138835961 2023-11-17T03:19:55.427013+00:00 20000094.839999970049 35000000.003999948502 48000000.083999991417 22425510.772999998182 60265.138847562 2023-11-17T03:19:56.429406+00:00 20000094.841000020504 35000000.006000041962 47999999.929999999702 22425510.371999979019 60265.138859164 2023-11-17T03:19:57.431795+00:00 20000094.839999970049 35000000.020999908447 48000000.006999999285 22425510.256000038236 60265.138870766 2023-11-17T03:19:58.434193+00:00 20000094.840000029653 34999999.968000046909 48000000.038000002503 22425510.414000030607 60265.138882368 2023-11-17T03:19:59.436587+00:00 20000094.842999991030 35000000.005000002682 47999999.974000006914 22425510.197999950498 60265.138893789 2023-11-17T03:20:00.423352+00:00 20000094.838999990374 34999999.993999958038 47999999.981999993324 22425510.506000038236 60265.138905391 2023-11-17T03:20:01.425756+00:00 20000094.842999991030 35000000.009999990463 48000000.001999966800 22425510.095999959856 60265.138916993 2023-11-17T03:20:02.428146+00:00 20000094.839000049978 34999999.991000063717 47999999.986000001431 22425510.581000000238 60265.138928594 2023-11-17T03:20:03.430537+00:00 20000094.842000011355 34999999.996999979019 48000000.002000026405 22425510.392999999225 60265.138940015 2023-11-17T03:20:04.417315+00:00 20000094.838999990374 35000000.016000032425 48000000.027000010014 22425510.192999999970 60265.138951798 2023-11-17T03:20:05.435336+00:00 20000094.840999960899 35000000.009999990463 47999999.982999980450 22425510.392000000924 60265.138963399 2023-11-17T03:20:06.437734+00:00 20000094.840999960899 34999999.973000049591 48000000.032000012696 22425510.896999999881 60265.138974821 2023-11-17T03:20:07.424511+00:00 20000094.839000109583 35000000.000999927521 47999999.955999970436 22425510.486999999732 60265.138986423 2023-11-17T03:20:08.426903+00:00 20000094.841999888420 34999999.999000072479 48000000.019999980927 22425509.978999998420 60265.138998024 2023-11-17T03:20:09.429297+00:00 20000094.841000080109 35000000.016999997199 48000000.035000093281 22425510.336999978870 60265.139009626 2023-11-17T03:20:10.431695+00:00 20000094.838999990374 34999999.976000003517 48000000.008999936283 22425511.008000019938 60265.139021047 2023-11-17T03:20:11.418461+00:00 20000094.840999960899 34999999.984999999404 47999999.922999978065 22425510.727000001818 60265.139032830 2023-11-17T03:20:12.436479+00:00 20000094.842000011355 35000000.014000013471 48000000.042000062764 22425510.794999990612 60265.139044251 2023-11-17T03:20:13.423259+00:00 20000094.841000080109 35000000.019999980927 48000000.000999927521 22425510.529000010341 60265.139055852 2023-11-17T03:20:14.425654+00:00 20000094.842999938875 34999999.979000002146 47999999.987000107765 22425510.856999989599 60265.139067635 2023-11-17T03:20:15.443666+00:00 20000094.838000059128 35000000.013999998569 47999999.991999976337 22425510.348999980837 60265.139079056 2023-11-17T03:20:16.430439+00:00 20000094.842000011355 35000000.004000008106 48000000.016999959946 22425510.643000010401 60265.139090658 2023-11-17T03:20:17.432835+00:00 20000094.839999910444 34999999.994999997318 47999999.978999972343 22425510.554000020027 60265.139102079 2023-11-17T03:20:18.419610+00:00 20000094.840000029653 35000000.004000008106 47999999.970000028610 22425510.700999978930 60265.139113862 2023-11-17T03:20:19.437631+00:00 20000094.843999978155 35000000.023000001907 48000000.062000006437 22425510.796000000089 60265.139125282 2023-11-17T03:20:20.424411+00:00 20000094.838000059128 34999999.958999991417 47999999.998000003397 22425510.573000010103 60265.139136884 2023-11-17T03:20:21.426807+00:00 20000094.842999938875 35000000.020999968052 47999999.979000002146 22425510.996999979019 60265.139148486 2023-11-17T03:20:22.429193+00:00 20000094.837000008672 35000000.000000000000 48000000.005999982357 22425510.453000009060 60265.139160088 2023-11-17T03:20:23.431587+00:00 20000094.838999990374 34999999.994999997318 48000000.046000033617 22425511.069999989122 60265.139171690 2023-11-17T03:20:24.433987+00:00 20000094.840999960899 34999999.994000077248 48000000.925999999046 22425510.187000039965 60265.139183111 2023-11-17T03:20:25.420756+00:00 20000094.842000011355 34999999.987999923527 48000000.045999996364 22425510.870999928564 60265.139194893 2023-11-17T03:20:26.438774+00:00 20000094.842000011355 35000000.024999983609 47999999.919999957085 22425510.995000001043 60265.139206314 2023-11-17T03:20:27.425544+00:00 20000094.840000029653 34999999.999000072479 48000000.018999986351 22425511.235000010580 60265.139217916 2023-11-17T03:20:28.427940+00:00 20000094.843000050634 34999999.998999953270 48000000.025000043213 22425511.078999999911 60265.139229518 2023-11-17T03:20:29.430335+00:00 20000094.838999990374 34999999.968000046909 48000000.043999969959 22425510.787000060081 60265.139241120 2023-11-17T03:20:30.432732+00:00 20000094.839999999851 35000000.031999953091 47999999.965999960899 22425511.159999970347 60265.139252646 2023-11-17T03:20:31.428621+00:00 20000094.842000000179 35000000.009000062943 48000000.021000027657 22425511.141000028700 60265.139264248 2023-11-17T03:20:32.431017+00:00 20000094.837000001222 34999999.976999998093 47999999.948000073433 22425511.689999941736 60265.139275925 2023-11-17T03:20:33.439917+00:00 20000094.844000011683 35000000.018000006676 48000000.059999942780 22425511.139999989420 60265.139287271 2023-11-17T03:20:34.420187+00:00 20000094.839999988675 34999999.995999932289 47999999.968999981880 22425511.409000039101 60265.139299053 2023-11-17T03:20:35.438203+00:00 20000094.843000009656 34999999.996999979019 48000000.027000069618 22425511.379999998957 60265.139310475 2023-11-17T03:20:36.424977+00:00 20000094.838999990374 35000000.016000032425 47999999.998999953270 22425511.705000039190 60265.139322076 2023-11-17T03:20:37.427374+00:00 20000094.839999999851 34999999.980000019073 48000000.006999969482 22425511.129999998957 60265.139333678 2023-11-17T03:20:38.429768+00:00 20000094.839000020176 35000000.006000041962 47999999.967000007629 22425511.299999948591 60265.139345280 2023-11-17T03:20:39.432162+00:00 20000094.840999990702 34999999.965999960899 47999999.986999988556 22425511.552000049502 60265.139356701 2023-11-17T03:20:40.418918+00:00 20000094.842999991030 35000000.026000000536 48000000.076000086963 22425511.603999968618 60265.139368302 2023-11-17T03:20:41.421310+00:00 20000094.840999990702 35000000.010000012815 47999999.929999999702 22425511.388000011444 60265.139380085 2023-11-17T03:20:42.439326+00:00 20000094.839000020176 34999999.983000002801 48000000.006999999285 22425511.871999979019 60265.139391506 2023-11-17T03:20:43.426101+00:00 20000094.842000011355 35000000.013000011444 48000000.030000001192 22425511.231999989599 60265.139403108 2023-11-17T03:20:44.428491+00:00 20000094.840999960899 34999999.990999996662 47999999.958999991417 22425511.221000079066 60265.139414709 2023-11-17T03:20:45.430884+00:00 20000094.840000029653 35000000.009000003338 48000000.003000020981 22425511.625999931246 60265.139426311 2023-11-17T03:20:46.433275+00:00 20000094.842000011355 34999999.996999979019 48000000.025999963284 22425511.605000019073 60265.139437732 2023-11-17T03:20:47.420054+00:00 20000094.838999990374 35000000.023000001907 47999999.997000038624 22425511.106999989599 60265.139449514 2023-11-17T03:20:48.438071+00:00 20000094.839999970049 34999999.954000003636 48000000.014999993145 22425511.513000011444 60265.139460936 2023-11-17T03:20:49.424840+00:00 20000094.841000020504 34999999.998000033200 48000000.013000011444 22425511.291000008583 60265.139472538 2023-11-17T03:20:50.427233+00:00 20000094.842000011355 35000000.032999992371 47999999.943000018597 22425511.907000001520 60265.139484139 2023-11-17T03:20:51.429630+00:00 20000094.839999970049 35000000.009000003338 48000000.051999926567 22425511.026999998838 60265.139495741 2023-11-17T03:20:52.432025+00:00 20000094.842999991030 34999999.962999999523 47999999.963999986649 22425511.245000001043 60265.139507343 2023-11-17T03:20:53.434421+00:00 20000094.837999999523 34999999.987999983132 47999999.925999999046 22425512.057000011206 60265.139518764 2023-11-17T03:20:54.421193+00:00 20000094.840000029653 35000000.054000020027 48000000.098000049591 22425511.660999998450 60265.139530546 2023-11-17T03:20:55.439213+00:00 20000094.842999991030 34999999.983999967575 47999999.973999977112 22425511.807999979705 60265.139541967 2023-11-17T03:20:56.425984+00:00 20000094.840000029653 34999999.975000016391 47999999.972000002861 22425511.695000018924 60265.139553569 2023-11-17T03:20:57.428382+00:00 20000094.839999910444 35000000.026000022888 48000000.063000082970 22425511.988999988884 60265.139564990 2023-11-17T03:20:58.415146+00:00 20000094.839000109583 34999999.973999977112 47999999.968999981880 22425512.141999989748 60265.139576773 2023-11-17T03:20:59.433157+00:00 20000094.842999938875 35000000.011000037193 47999999.922999978065 22425511.951000008732 60265.139588374 2023-11-17T03:21:00.435539+00:00 20000094.840999960899 35000000.026999950409 48000000.123000033200 22425511.349999990314 60265.139599795 2023-11-17T03:21:01.422315+00:00 20000094.840000029653 34999999.970000028610 47999999.972000002861 22425511.682999998331 60265.139611578 2023-11-17T03:21:02.440334+00:00 20000094.840999960899 35000000.014999993145 47999999.977999933064 22425512.388999998569 60265.139622999 2023-11-17T03:21:03.427108+00:00 20000094.840000029653 35000000.011000037193 48000000.012999996543 22425511.491000000387 60265.139634601 2023-11-17T03:21:04.429504+00:00 20000094.842000011355 34999999.992999911308 47999999.992999993265 22425511.743000030518 60265.139646022 2023-11-17T03:21:05.416268+00:00 20000094.840999960899 34999999.967000007629 48000000.023999996483 22425512.376999970526 60265.139657804 2023-11-17T03:21:06.434294+00:00 20000094.842000011355 35000000.030000090599 47999999.956000000238 22425512.074999991804 60265.139669225 2023-11-17T03:21:07.421061+00:00 20000094.838000059128 34999999.998999953270 48000000.022000007331 22425511.726000010967 60265.139680827 2023-11-17T03:21:08.423462+00:00 20000094.840999960899 35000000.014000058174 48000000.006000012159 22425512.009999990463 60265.139692610 2023-11-17T03:21:09.441487+00:00 20000094.842000011355 34999999.961999893188 48000000.025999963284 22425512.217000011355 60265.139704031 2023-11-17T03:21:10.428253+00:00 20000094.838999990374 35000000.020000100136 47999999.966000020504 22425511.730000019073 60265.139715632 2023-11-17T03:21:11.430650+00:00 20000094.842000011355 34999999.990000002086 47999999.980000019073 22425512.310999989510 60265.139727159 2023-11-17T03:21:12.426536+00:00 20000094.838999990374 35000000.005000002682 48000000.038999967277 22425512.042999979109 60265.139738836 2023-11-17T03:21:13.435440+00:00 20000094.840000029653 34999999.988999992609 47999999.990999996662 22425511.980000019073 60265.139750182 2023-11-17T03:21:14.415708+00:00 20000094.843000050634 35000000.001000016928 47999999.978999972343 22425511.919000029564 60265.139761964 2023-11-17T03:21:15.433731+00:00 20000094.837999939919 35000000.000999987125 48000000.012000076473 22425511.868000030518 60265.139773386 2023-11-17T03:21:16.420505+00:00 20000094.845000028610 35000000.011000007391 48000000.025999903679 22425512.530999898911 60265.139784987 2023-11-17T03:21:17.422891+00:00 20000094.838999990374 35000000.011999987066 47999999.963999986649 22425511.920000080019 60265.139796769 2023-11-17T03:21:18.440882+00:00 20000094.840000029653 34999999.989000022411 48000000.045999996364 22425512.074999928474 60265.139808190 2023-11-17T03:21:19.427625+00:00 20000094.838999990374 35000000.000999987125 47999999.942000031471 22425512.391000028700 60265.139819792 2023-11-17T03:21:20.430013+00:00 20000094.842999938875 34999999.987999983132 48000000.027000069618 22425512.412999991328 60265.139831393 2023-11-17T03:21:21.432409+00:00 20000094.841000080109 35000000.017000019550 47999999.990999937057 22425511.949000000954 60265.139842995 2023-11-17T03:21:22.434806+00:00 20000094.838999990374 35000000.008000023663 48000000.029000036418 22425512.036000009626 60265.139854416 2023-11-17T03:21:23.421589+00:00 20000094.840999960899 34999999.994999997318 47999999.967999942601 22425512.636000040919 60265.139866019 2023-11-17T03:21:24.423993+00:00 20000094.842000000179 34999999.992999970913 48000000.098000049591 22425512.335999969393 60265.139877620 2023-11-17T03:21:25.426390+00:00 20000094.837000001222 34999999.999000012875 47999999.924000017345 22425512.524000048637 60265.139889222 2023-11-17T03:21:26.428785+00:00 20000094.844000000507 34999999.990999937057 47999999.961000002921 22425512.046999931335 60265.139900824 2023-11-17T03:21:27.431173+00:00 20000094.837999999523 34999999.984000086784 48000000.008000001311 22425512.595000028610 60265.139912426 2023-11-17T03:21:28.433566+00:00 20000094.840999990702 35000000.021999962628 48000000.038999997079 22425512.717999938875 60265.139924027 2023-11-17T03:21:29.435960+00:00 20000094.841000009328 35000000.014000058174 47999999.998000003397 22425512.725000020117 60265.139935448 2023-11-17T03:21:30.422735+00:00 20000094.842999991030 34999999.985999941826 48000000.019000023603 22425512.518000010401 60265.139947050 2023-11-17T03:21:31.425125+00:00 20000094.839999999851 35000000.021000027657 47999999.976000010967 22425512.192000031471 60265.139958652 2023-11-17T03:21:32.427517+00:00 20000094.840999990702 34999999.998999953270 47999999.921999990940 22425513.054000020027 60265.139970254 2023-11-17T03:21:33.429908+00:00 20000094.839000020176 34999999.976000070572 48000000.067999958992 22425512.570999979973 60265.139981674 2023-11-17T03:21:34.416685+00:00 20000094.844999998808 35000000.005999922752 48000000.009000003338 22425512.478999968618 60265.139993457 2023-11-17T03:21:35.434703+00:00 20000094.835999999195 35000000.002000093460 48000000.007000029087 22425512.750000000000 60265.140005059 2023-11-17T03:21:36.437100+00:00 20000094.842999991030 35000000.001999966800 47999999.975999951363 22425512.289000030607 60265.140016480 2023-11-17T03:21:37.423872+00:00 20000094.838999990374 34999999.994999997318 47999999.986999988556 22425512.355999950320 60265.140028082 2023-11-17T03:21:38.426264+00:00 20000094.842999991030 35000000.010999917984 48000000.014000058174 22425513.138999998569 60265.140039683 2023-11-17T03:21:39.428658+00:00 20000094.837999999523 34999999.994999997318 48000000.016000032425 22425512.760000001639 60265.140051285 2023-11-17T03:21:40.431051+00:00 20000094.841000020504 34999999.984000086784 48000000.023000001907 22425512.695000000298 60265.140062707 2023-11-17T03:21:41.417825+00:00 20000094.842000011355 35000000.021999999881 47999999.962000012398 22425512.921000000089 60265.140074489 2023-11-17T03:21:42.435847+00:00 20000094.839999970049 34999999.992999993265 48000000.013999938965 22425512.991000000387 60265.140085910 2023-11-17T03:21:43.422623+00:00 20000094.841000020504 35000000.001999996603 47999999.983000040054 22425512.978999998420 60265.140097512 2023-11-17T03:21:44.425024+00:00 20000094.838999990374 34999999.979000002146 47999999.992999911308 22425512.317000001669 60265.140109295 2023-11-17T03:21:45.443039+00:00 20000094.842000011355 35000000.043000012636 48000000.030000090599 22425512.932999998331 60265.140120715 2023-11-17T03:21:46.429810+00:00 20000094.842000011355 34999999.991999976337 47999999.976999998093 22425513.217000011355 60265.140132317 2023-11-17T03:21:47.432201+00:00 20000094.837999999523 34999999.961000002921 47999999.995999932289 22425513.219999998808 60265.140143738 2023-11-17T03:21:48.418970+00:00 20000094.841000020504 35000000.011000007391 48000000.023999996483 22425512.958000000566 60265.140155521 2023-11-17T03:21:49.436993+00:00 20000094.842000011355 35000000.013999998569 47999999.980999991298 22425513.067999958992 60265.140166942 2023-11-17T03:21:50.423764+00:00 20000094.840999960899 34999999.973999977112 47999999.981999993324 22425513.817000031471 60265.140178544 2023-11-17T03:21:51.426160+00:00 20000094.838999990374 35000000.017000019550 48000000.025000013411 22425513.216000020504 60265.140190145 2023-11-17T03:21:52.428550+00:00 20000094.843000050634 35000000.004000008106 47999999.996000021696 22425513.479999959469 60265.140201747 2023-11-17T03:21:53.430949+00:00 20000094.842000011355 35000000.001999966800 47999999.976999968290 22425513.864000018686 60265.140213273 2023-11-17T03:21:54.426833+00:00 20000094.839999910444 34999999.986000001431 48000000.023999989033 22425513.034999970347 60265.140224875 2023-11-17T03:21:55.429227+00:00 20000094.839000109583 35000000.008000023663 48000000.001000046730 22425513.146000031382 60265.140236552 2023-11-17T03:21:56.438130+00:00 20000094.840999960899 34999999.987999983132 47999999.981000013649 22425514.065999981016 60265.140247898 2023-11-17T03:21:57.418406+00:00 20000094.837000008672 35000000.026000022888 48000000.001999966800 22425513.470000028610 60265.140259681 2023-11-17T03:21:58.436430+00:00 20000094.842999938875 34999999.975000016391 47999999.985000006855 22425513.062999960035 60265.140271102 2023-11-17T03:21:59.423204+00:00 20000094.841000080109 35000000.013000011444 48000000.021000027657 22425513.245000001043 60265.140282704 2023-11-17T03:22:00.425595+00:00 20000094.842000011355 35000000.008999936283 48000000.066999912262 22425513.345000028610 60265.140294306 2023-11-17T03:22:01.427989+00:00 20000094.838999990374 34999999.988000042737 47999999.972000002861 22425513.879999998957 60265.140305907 2023-11-17T03:22:02.430384+00:00 20000094.843999978155 35000000.023000001907 48000000.013000011444 22425513.427000049502 60265.140317328 2023-11-17T03:22:03.417161+00:00 20000094.837999939919 34999999.965999960899 48000000.003000020981 22425513.484999898821 60265.140328930 2023-11-17T03:22:04.419555+00:00 20000094.841000080109 35000000.029000036418 47999999.970999963582 22425513.733000040054 60265.140340713 2023-11-17T03:22:05.437571+00:00 20000094.842000011355 34999999.990999937057 47999999.979000091553 22425513.343999978155 60265.140352134 2023-11-17T03:22:06.424344+00:00 20000094.837999939919 34999999.983000040054 47999999.991999976337 22425513.776000019163 60265.140363735 2023-11-17T03:22:07.426738+00:00 20000094.840999960899 35000000.013000011444 47999999.993000030518 22425512.963999990374 60265.140375337 2023-11-17T03:22:08.429136+00:00 20000094.843000050634 35000000.003999948502 47999999.991999976337 22425513.483999971300 60265.140386939 2023-11-17T03:22:09.431524+00:00 20000094.837999939919 34999999.992000102997 48000000.027999997139 22425514.192000031471 60265.140398360 2023-11-17T03:22:10.418299+00:00 20000094.840000029653 34999999.991999976337 47999999.950999997556 22425514.054000020027 60265.140409962 2023-11-17T03:22:11.420695+00:00 20000094.843000050634 35000000.006999969482 48000000.044000007212 22425513.490000009537 60265.140421564 2023-11-17T03:22:12.423092+00:00 20000094.842000011355 35000000.009000003338 47999999.981999993324 22425514.123999949545 60265.140433165 2023-11-17T03:22:13.425483+00:00 20000094.839999910444 35000000.026000007987 48000000.016000002623 22425514.196000099182 60265.140444767 2023-11-17T03:22:14.427873+00:00 20000094.843000050634 34999999.959999993443 48000000.046999990940 22425514.623999949545 60265.140456369 2023-11-17T03:22:15.430267+00:00 20000094.838999990374 35000000.031000003219 47999999.985000006855 22425513.776000019163 60265.140467971 2023-11-17T03:22:16.432663+00:00 20000094.840000029653 34999999.998000003397 47999999.959999978542 22425513.935999989510 60265.140479391 2023-11-17T03:22:17.419438+00:00 20000094.839000001550 34999999.956000000238 47999999.969000041485 22425513.930999990553 60265.140491175 2023-11-17T03:22:18.437459+00:00 20000094.842000000179 35000000.034999996424 48000000.071999967098 22425514.278999920934 60265.140502595 2023-11-17T03:22:19.424234+00:00 20000094.839000001550 34999999.990999996662 47999999.965000033379 22425513.691000100225 60265.140514197 2023-11-17T03:22:20.426622+00:00 20000094.842000000179 34999999.986000001431 47999999.961999952793 22425513.907999988645 60265.140525618 2023-11-17T03:22:21.413397+00:00 20000094.839999999851 35000000.009999990463 48000000.080000042915 22425514.138000011444 60265.140537401 2023-11-17T03:22:22.431414+00:00 20000094.840999990702 34999999.992000043392 47999999.972000002861 22425514.828999999911 60265.140549002 2023-11-17T03:22:23.433808+00:00 20000094.840000018477 35000000.003999948502 47999999.957000017166 22425513.832999940962 60265.140560423 2023-11-17T03:22:24.420582+00:00 20000094.840999990702 35000000.007000029087 48000000.013000011444 22425514.121000051498 60265.140572206 2023-11-17T03:22:25.438603+00:00 20000094.842000011355 35000000.022000007331 48000000.031999953091 22425514.333999991417 60265.140583627 2023-11-17T03:22:26.425375+00:00 20000094.839999970049 34999999.959999978542 47999999.968000046909 22425514.199999999255 60265.140595229 2023-11-17T03:22:27.427761+00:00 20000094.841000020504 35000000.021000027657 48000000.058999903500 22425514.670000001788 60265.140606650 2023-11-17T03:22:28.414529+00:00 20000094.839999999851 35000000.001999966800 47999999.990000009537 22425513.995000001043 60265.140618432 2023-11-17T03:22:29.432549+00:00 20000094.843999978155 35000000.003000020981 48000000.001000046730 22425514.236999999732 60265.140629853 2023-11-17T03:22:30.419317+00:00 20000094.835999999195 34999999.955999970436 47999999.975000016391 22425514.250999998301 60265.140641455 2023-11-17T03:22:31.421712+00:00 20000094.842999991030 35000000.024999983609 47999999.963999986649 22425514.087999980897 60265.140653238 2023-11-17T03:22:32.439742+00:00 20000094.840000029653 35000000.027999997139 48000000.036999940872 22425513.903000000864 60265.140664659 2023-11-17T03:22:33.426509+00:00 20000094.840999960899 34999999.971000082791 47999999.978000000119 22425514.171000000089 60265.140676260 2023-11-17T03:22:34.428903+00:00 20000094.839000049978 35000000.015999913216 47999999.998999997973 22425514.501000020653 60265.140687787 2023-11-17T03:22:35.424793+00:00 20000094.842999991030 34999999.979000091553 48000000.089000001550 22425513.959999978542 60265.140699464 2023-11-17T03:22:36.433692+00:00 20000094.839999970049 35000000.024999983609 47999999.893999986351 22425514.288000021130 60265.140710810 2023-11-17T03:22:37.413956+00:00 20000094.841000020504 34999999.985999941826 48000000.050999999046 22425514.300999969244 60265.140722592 2023-11-17T03:22:38.431976+00:00 20000094.840999960899 35000000.018000006676 48000000.000999987125 22425514.094000041485 60265.140734013 2023-11-17T03:22:39.418753+00:00 20000094.839000049978 34999999.996999979019 47999999.942000031471 22425514.409999970347 60265.140745615 2023-11-17T03:22:40.421148+00:00 20000094.842000011355 34999999.985000006855 48000000.057999968529 22425514.987000048161 60265.140757398 2023-11-17T03:22:41.439166+00:00 20000094.837999999523 35000000.002000093460 47999999.958999991417 22425514.236999988556 60265.140768819 2023-11-17T03:22:42.425941+00:00 20000094.843999978155 35000000.015999913216 48000000.084000051022 22425513.873999949545 60265.140780421 2023-11-17T03:22:43.428335+00:00 20000094.839999970049 34999999.978000000119 48000000.000000000000 22425514.721000019461 60265.140792022 2023-11-17T03:22:44.430731+00:00 20000094.840000029653 34999999.993000000715 47999999.940999977291 22425514.972999989986 60265.140803624 2023-11-17T03:22:45.433131+00:00 20000094.842000011355 34999999.984000012279 47999999.991999976337 22425514.105000019073 60265.140815045 2023-11-17T03:22:46.419907+00:00 20000094.840999960899 35000000.026999980211 48000000.039000026882 22425513.931999981403 60265.140826647 2023-11-17T03:22:47.422309+00:00 20000094.838999990374 35000000.027999997139 48000000.013000011444 22425515.214000049978 60265.140838249 2023-11-17T03:22:48.424703+00:00 20000094.842000011355 34999999.983999997377 47999999.967000007629 22425514.949000000954 60265.140849851 2023-11-17T03:22:49.427101+00:00 20000094.838000059128 35000000.000999987125 48000000.026999950409 22425514.796000000089 60265.140861453 2023-11-17T03:22:50.429497+00:00 20000094.840999960899 34999999.970000028610 47999999.954000003636 22425514.419999960810 60265.140873054 2023-11-17T03:22:51.431891+00:00 20000094.845000028610 35000000.045000016689 48000000.014000058174 22425514.740000009537 60265.140884656 2023-11-17T03:22:52.434291+00:00 20000094.838999990374 34999999.964999966323 47999999.986999988556 22425515.450000051409 60265.140896077 2023-11-17T03:22:53.421069+00:00 20000094.838999990374 35000000.018000006676 48000000.037999987602 22425515.203999999911 60265.140907679 2023-11-17T03:22:54.423468+00:00 20000094.840999960899 34999999.990999996662 47999999.939000010490 22425514.980999950320 60265.140919281 2023-11-17T03:22:55.425865+00:00 20000094.842000011355 35000000.009000003338 48000000.027999997139 22425515.169000029564 60265.140930883 2023-11-17T03:22:56.428259+00:00 20000094.841000080109 35000000.008000023663 48000000.064999997616 22425515.121999979019 60265.140942303 2023-11-17T03:22:57.415029+00:00 20000094.839999910444 34999999.977999933064 47999999.928000003099 22425515.345999959856 60265.140954086 2023-11-17T03:22:58.433043+00:00 20000094.838999990374 35000000.000000000000 48000000.994999997318 22425514.414000030607 60265.140965688 2023-11-17T03:22:59.435442+00:00 20000094.842000011355 34999999.998000033200 47999999.967999987304 22425515.027000069618 60265.140977109 2023-11-17T03:23:00.422211+00:00 20000094.840000029653 35000000.030000090599 48000000.066999971867 22425514.700999978930 60265.140988711 2023-11-17T03:23:01.424609+00:00 20000094.840999960899 35000000.005000002682 47999999.975000016391 22425515.000999931246 60265.141000313 2023-11-17T03:23:02.427001+00:00 20000094.841000080109 34999999.941999912262 47999999.990000009537 22425515.340000029653 60265.141011914 2023-11-17T03:23:03.429398+00:00 20000094.843999978155 35000000.019999980927 48000000.027000010014 22425514.725000020117 60265.141023335 2023-11-17T03:23:04.416168+00:00 20000094.837000008672 35000000.041000008583 48000000.009000003338 22425514.873000029474 60265.141035118 2023-11-17T03:23:05.434181+00:00 20000094.842000011355 34999999.954000003636 47999999.959999978542 22425514.970999959856 60265.141046539 2023-11-17T03:23:06.420961+00:00 20000094.838999990374 34999999.999000072479 48000000.032999992371 22425514.981999989599 60265.141058140 2023-11-17T03:23:07.423353+00:00 20000094.840999960899 35000000.021999962628 48000000.021000027657 22425515.138000011444 60265.141069924 2023-11-17T03:23:08.441371+00:00 20000094.842000011355 35000000.021000027657 47999999.907999992371 22425514.404999971390 60265.141081344 2023-11-17T03:23:09.428149+00:00 20000094.840000029653 34999999.970999963582 48000000.031999953091 22425515.083000060171 60265.141092946 2023-11-17T03:23:10.430544+00:00 20000094.842999938875 35000000.016000032425 48000000.003000020981 22425515.291000008583 60265.141104367 2023-11-17T03:23:11.417308+00:00 20000094.839999999851 34999999.975000016391 48000000.072000026703 22425515.018000010401 60265.141116150 2023-11-17T03:23:12.435329+00:00 20000094.839000001550 35000000.029999971390 47999999.973000049591 22425514.952999949455 60265.141127571 2023-11-17T03:23:13.422100+00:00 20000094.838999990374 35000000.001000002027 47999999.942999958992 22425515.187999960035 60265.141139172 2023-11-17T03:23:14.424498+00:00 20000094.842000011355 34999999.998000003397 48000000.019999980927 22425514.565000001341 60265.141150774 2023-11-17T03:23:15.426895+00:00 20000094.841999989003 34999999.981999993324 48000000.001999966800 22425514.861999999732 60265.141162376 2023-11-17T03:23:16.429286+00:00 20000094.839999999851 34999999.994000017643 48000000.039000026882 22425514.758999999613 60265.141173978 2023-11-17T03:23:17.431676+00:00 20000094.843000009656 35000000.025999993086 47999999.982000000775 22425514.907000008970 60265.141185504 2023-11-17T03:23:18.427561+00:00 20000094.838999990374 34999999.972999989986 48000000.013999998569 22425514.964999999851 60265.141197181 2023-11-17T03:23:19.436460+00:00 20000094.839999999851 35000000.018000006676 47999999.935000002384 22425514.976999979466 60265.141208527 2023-11-17T03:23:20.416726+00:00 20000094.839000020176 34999999.976999968290 48000000.036000013351 22425515.386000011116 60265.141220310 2023-11-17T03:23:21.434745+00:00 20000094.843999978155 35000000.033000051975 47999999.998000003397 22425515.396000001580 60265.141231731 2023-11-17T03:23:22.421526+00:00 20000094.837000008672 34999999.976999998093 47999999.965000003576 22425514.886999990791 60265.141243333 2023-11-17T03:23:23.423924+00:00 20000094.842999991030 34999999.996999979019 48000000.048999972641 22425515.263999998569 60265.141254934 2023-11-17T03:23:24.426319+00:00 20000094.839999970049 35000000.004000008106 47999999.995999991894 22425515.550000008196 60265.141266536 2023-11-17T03:23:25.428714+00:00 20000094.841000020504 35000000.006999969482 48000000.000000000000 22425515.350999981165 60265.141278138 2023-11-17T03:23:26.431111+00:00 20000094.841000020504 34999999.989000022411 47999999.983000040054 22425514.481000009924 60265.141289559 2023-11-17T03:23:27.417887+00:00 20000094.839999970049 35000000.001999966800 48000000.009000003338 22425514.994000021368 60265.141301341 2023-11-17T03:23:28.435905+00:00 20000094.841000020504 35000000.020000040531 47999999.944000013173 22425515.412999991328 60265.141312763 2023-11-17T03:23:29.422682+00:00 20000094.842000011355 35000000.003000020981 48000000.049999952316 22425515.345000028610 60265.141324364 2023-11-17T03:23:30.425072+00:00 20000094.840999960899 35000000.003000020981 48000000.029999971390 22425515.114999949932 60265.141335966 2023-11-17T03:23:31.427463+00:00 20000094.839000049978 34999999.984999902546 48000000.012000076473 22425515.673000041395 60265.141347568 2023-11-17T03:23:32.429859+00:00 20000094.840999960899 35000000.004000067711 47999999.935999989510 22425515.839999970049 60265.141358989 2023-11-17T03:23:33.416629+00:00 20000094.837999999523 34999999.978999972343 47999999.990999937057 22425514.550000008196 60265.141370771 2023-11-17T03:23:34.434647+00:00 20000094.844000041485 35000000.024000048637 48000000.072000026703 22425515.229000028223 60265.141382373 2023-11-17T03:23:35.437038+00:00 20000094.839999970049 35000000.005999922752 47999999.998000033200 22425515.462999999523 60265.141393794 2023-11-17T03:23:36.423808+00:00 20000094.839999970049 34999999.983000040054 47999999.939999938011 22425515.824999991804 60265.141405396 2023-11-17T03:23:37.426203+00:00 20000094.840000029653 34999999.993999958038 48000000.020000100136 22425514.835999969393 60265.141416998 2023-11-17T03:23:38.428595+00:00 20000094.842999938875 34999999.989000082016 47999999.973999977112 22425515.483999971300 60265.141428599 2023-11-17T03:23:39.430990+00:00 20000094.838000059128 35000000.036000013351 48000000.028999917209 22425515.920000080019 60265.141440020 2023-11-17T03:23:40.417761+00:00 20000094.842000011355 34999999.959999918938 48000000.007000006735 22425515.811999920756 60265.141451803 2023-11-17T03:23:41.435780+00:00 20000094.840000029653 35000000.011999957263 47999999.946999996901 22425515.993000030518 60265.141463224 2023-11-17T03:23:42.422557+00:00 20000094.842999938875 34999999.992000102997 48000000.079999983311 22425515.922000050545 60265.141474826 2023-11-17T03:23:43.424949+00:00 20000094.838999990374 35000000.020999908447 47999999.915000021458 22425516.049999948591 60265.141486428 2023-11-17T03:23:44.427340+00:00 20000094.840000029653 34999999.994999997318 48000000.082000017166 22425516.177000049502 60265.141498029 2023-11-17T03:23:45.429731+00:00 20000094.842000011355 35000000.001999996603 47999999.991999976337 22425515.562999960035 60265.141509631 2023-11-17T03:23:46.432125+00:00 20000094.840999960899 35000000.025999993086 48000000.019999980927 22425515.562000039965 60265.141521052 2023-11-17T03:23:47.418897+00:00 20000094.841000080109 34999999.970000013709 47999999.909000039101 22425516.120000001043 60265.141532835 2023-11-17T03:23:48.436919+00:00 20000094.840999960899 35000000.012999981642 48000000.093999981880 22425516.031999949366 60265.141544255 2023-11-17T03:23:49.423694+00:00 20000094.840999960899 34999999.980000019073 47999999.971000023186 22425515.509999990463 60265.141555858 2023-11-17T03:23:50.426095+00:00 20000094.837000008672 34999999.989999979734 47999999.967000007629 22425515.994000080973 60265.141567279 2023-11-17T03:23:51.412864+00:00 20000094.842000011355 35000000.025000013411 48000000.097999930382 22425516.224999900907 60265.141579061 2023-11-17T03:23:52.430880+00:00 20000094.840000029653 34999999.994999997318 47999999.929000020027 22425515.969000101089 60265.141590482 2023-11-17T03:23:53.417644+00:00 20000094.842000011355 34999999.990999996662 47999999.998000033200 22425516.117999911308 60265.141602084 2023-11-17T03:23:54.420043+00:00 20000094.839999910444 35000000.006999969482 48000000.006000041962 22425516.092000011355 60265.141613867 2023-11-17T03:23:55.438072+00:00 20000094.841000080109 34999999.984000027180 47999999.987999923527 22425516.078000068665 60265.141625287 2023-11-17T03:23:56.424842+00:00 20000094.842000011355 35000000.005999982357 48000000.035000093281 22425516.319000009447 60265.141636889 2023-11-17T03:23:57.427234+00:00 20000094.838999990374 35000000.018000006676 48000000.069000013173 22425516.250000000000 60265.141648415 2023-11-17T03:23:58.423121+00:00 20000094.842000011355 34999999.997999973595 47999999.877999901772 22425516.055999990553 60265.141660093 2023-11-17T03:23:59.432022+00:00 20000094.840999960899 35000000.008000023663 48000000.059000022709 22425516.621999979019 60265.141671439 2023-11-17T03:24:00.412288+00:00 20000094.840999960899 34999999.984000086784 48000000.039000026882 22425516.613999959081 60265.141683221 2023-11-17T03:24:01.430308+00:00 20000094.840000029653 34999999.997999906540 47999999.901999950409 22425515.907999988645 60265.141694642 2023-11-17T03:24:02.417082+00:00 20000094.840999960899 34999999.989000082016 48000000.053000003099 22425516.170000001788 60265.141706244 2023-11-17T03:24:03.419480+00:00 20000094.838000059128 35000000.016999959946 47999999.913999997079 22425516.260999999940 60265.141718027 2023-11-17T03:24:04.437495+00:00 20000094.843999978155 35000000.005000002682 48000000.101999998093 22425516.451000001281 60265.141729448 2023-11-17T03:24:05.424269+00:00 20000094.839999999851 34999999.998000033200 47999999.921999990940 22425516.055000010878 60265.141741049 2023-11-17T03:24:06.426663+00:00 20000094.842000000179 34999999.993999958038 48000000.121000021696 22425516.287999998778 60265.141752651 2023-11-17T03:24:07.429052+00:00 20000094.838999990374 34999999.988999962807 47999999.917999982834 22425516.378000009805 60265.141764253 2023-11-17T03:24:08.431453+00:00 20000094.841000009328 35000000.036000013351 47999999.991999976337 22425516.759999990463 60265.141775674 2023-11-17T03:24:09.418232+00:00 20000094.839000001550 34999999.983000040054 47999999.990000009537 22425515.734000001103 60265.141787276 2023-11-17T03:24:10.420628+00:00 20000094.840999990702 34999999.998000033200 48000000.004000008106 22425516.572000000626 60265.141798878 2023-11-17T03:24:11.423024+00:00 20000094.843000009656 35000000.032999992371 48000000.074000000954 22425516.230000019073 60265.141810480 2023-11-17T03:24:12.425420+00:00 20000094.839999999851 34999999.968999981880 47999999.861999988556 22425516.462999999523 60265.141822081 2023-11-17T03:24:13.427818+00:00 20000094.839999999851 34999999.994999997318 48000000.037000060081 22425517.157000008970 60265.141833683 2023-11-17T03:24:14.430215+00:00 20000094.841999981552 34999999.967000007629 48000000.037999987602 22425516.171999990940 60265.141845285 2023-11-17T03:24:15.432608+00:00 20000094.839999999851 35000000.023000001907 48000000.009999990463 22425516.153000000864 60265.141856706 2023-11-17T03:24:16.419377+00:00 20000094.839999999851 35000000.012999996543 47999999.939000010490 22425516.931999981403 60265.141868308 2023-11-17T03:24:17.421773+00:00 20000094.842000011355 35000000.004000008106 48000000.005000002682 22425517.076000031084 60265.141879910 2023-11-17T03:24:18.424173+00:00 20000094.839999970049 34999999.967000007629 47999999.975999951363 22425516.532999988645 60265.141891511 2023-11-17T03:24:19.426562+00:00 20000094.841000020504 35000000.035999983549 48000000.087000012398 22425516.513000011444 60265.141902932 2023-11-17T03:24:20.413338+00:00 20000094.841000020504 34999999.981000013649 47999999.991000063717 22425516.928999960423 60265.141914715 2023-11-17T03:24:21.431345+00:00 20000094.840999960899 35000000.004000008106 48000000.036999940872 22425516.540000021458 60265.141926317 2023-11-17T03:24:22.433743+00:00 20000094.840000029653 34999999.990999996662 47999999.930000066757 22425517.038999971002 60265.141937737 2023-11-17T03:24:23.420519+00:00 20000094.840999960899 35000000.028999976814 48000000.069999933243 22425516.826000031084 60265.141949339 2023-11-17T03:24:24.422917+00:00 20000094.843000050634 34999999.991999976337 47999999.986999988556 22425516.294999960810 60265.141960941 2023-11-17T03:24:25.425317+00:00 20000094.838999990374 35000000.007000029087 47999999.977000012994 22425517.267000019550 60265.141972543 2023-11-17T03:24:26.427719+00:00 20000094.838999990374 34999999.981999993324 47999999.976999998093 22425516.741000059992 60265.141983964 2023-11-17T03:24:27.414494+00:00 20000094.841000020504 35000000.007000029087 48000000.064999997616 22425516.768999930471 60265.141995747 2023-11-17T03:24:28.432511+00:00 20000094.839999970049 35000000.000000000000 47999999.951000012457 22425517.371000051498 60265.142007167 2023-11-17T03:24:29.419287+00:00 20000094.843999978155 35000000.023000001907 48000000.012000016868 22425517.379999998957 60265.142018769 2023-11-17T03:24:30.421689+00:00 20000094.837999999523 34999999.964999906719 47999999.962999999523 22425516.886999960989 60265.142030552 2023-11-17T03:24:31.439709+00:00 20000094.841000080109 35000000.001000046730 48000000.059999942780 22425517.361999988556 60265.142041973 2023-11-17T03:24:32.426486+00:00 20000094.840999960899 35000000.014999993145 48000000.024000048637 22425517.529000040144 60265.142053575 2023-11-17T03:24:33.428871+00:00 20000094.840000029653 34999999.998000033200 48000000.893999986351 22425516.625999931246 60265.142064996 2023-11-17T03:24:34.415636+00:00 20000094.837999939919 35000000.008999936283 48000000.052999973297 22425517.588000059128 60265.142076778 2023-11-17T03:24:35.433657+00:00 20000094.843000050634 34999999.982000112534 47999999.954000063241 22425517.768000010401 60265.142088199 2023-11-17T03:24:36.420420+00:00 20000094.842000011355 35000000.017999887466 48000000.048999913037 22425517.929000020027 60265.142099801 2023-11-17T03:24:37.422815+00:00 20000094.838999990374 34999999.968000046909 47999999.952000021935 22425517.411999940872 60265.142111403 2023-11-17T03:24:38.425216+00:00 20000094.840999960899 35000000.031999953091 48000000.068000078201 22425517.695999979973 60265.142123005 2023-11-17T03:24:39.427616+00:00 20000094.842000011355 34999999.998000033200 47999999.974999897182 22425516.986000061035 60265.142134607 2023-11-17T03:24:40.430011+00:00 20000094.840999960899 35000000.006000041962 48000000.025000102818 22425517.263999938965 60265.142146133 2023-11-17T03:24:41.425898+00:00 20000094.838999990374 34999999.978000037372 47999999.951999902725 22425517.928000088781 60265.142157810 2023-11-17T03:24:42.434795+00:00 20000094.845000028610 35000000.000999927521 48000000.024000048637 22425517.510999921709 60265.142169156 2023-11-17T03:24:43.415061+00:00 20000094.837000008672 34999999.986000061035 47999999.975999951363 22425517.713999990374 60265.142180938 2023-11-17T03:24:44.433080+00:00 20000094.840000029653 35000000.038999922574 47999999.997000098228 22425517.282999988645 60265.142192360 2023-11-17T03:24:45.419857+00:00 20000094.842999938875 34999999.994000002742 48000000.044999957085 22425517.701000090688 60265.142203961 2023-11-17T03:24:46.422250+00:00 20000094.838000059128 34999999.967000000179 47999999.960999973118 22425517.324000000954 60265.142215563 2023-11-17T03:24:47.424642+00:00 20000094.843999978155 35000000.053000003099 47999999.981999993324 22425517.918999910355 60265.142227165 2023-11-17T03:24:48.427036+00:00 20000094.837000008672 34999999.975000008941 48000000.040000006557 22425517.828000068665 60265.142238766 2023-11-17T03:24:49.429429+00:00 20000094.842000011355 34999999.984999977052 48000000.028000012040 22425517.432999998331 60265.142250188 2023-11-17T03:24:50.416202+00:00 20000094.842000011355 34999999.986000001431 47999999.967999987304 22425517.747000001371 60265.142261970 2023-11-17T03:24:51.434221+00:00 20000094.838999990374 35000000.004000008106 47999999.968999981880 22425518.151999998838 60265.142273391 2023-11-17T03:24:52.420998+00:00 20000094.842000011355 35000000.023999989033 48000000.072999976575 22425517.986999999732 60265.142284993 2023-11-17T03:24:53.423392+00:00 20000094.838999990374 34999999.994999997318 47999999.948000006378 22425517.362999990582 60265.142296595 2023-11-17T03:24:54.425784+00:00 20000094.840999960899 35000000.001999966800 48000000.055000007153 22425518.274999991059 60265.142308197 2023-11-17T03:24:55.428172+00:00 20000094.842000011355 34999999.980000019073 47999999.912000000477 22425518.054000020027 60265.142319617 2023-11-17T03:24:56.414943+00:00 20000094.838999990374 35000000.012000016868 48000000.018000006676 22425518.058999989182 60265.142331219 2023-11-17T03:24:57.417339+00:00 20000094.842000011355 34999999.994999997318 48000000.023000001907 22425517.977000001818 60265.142343002 2023-11-17T03:24:58.435358+00:00 20000094.842999998480 35000000.009999990463 47999999.965999960899 22425518.002000000328 60265.142354423 2023-11-17T03:24:59.422128+00:00 20000094.837000001222 34999999.990999996662 47999999.988000042737 22425518.300999999046 60265.142366025 2023-11-17T03:25:00.424509+00:00 20000094.842000000179 35000000.006999969482 48000000.067000031471 22425517.767000019550 60265.142377626 2023-11-17T03:25:01.426902+00:00 20000094.842999998480 34999999.996999979019 47999999.957999937236 22425518.027000010014 60265.142389228 2023-11-17T03:25:02.429299+00:00 20000094.837999999523 35000000.021000027657 48000000.023000001907 22425517.909999970347 60265.142400649 2023-11-17T03:25:03.416077+00:00 20000094.844000000507 34999999.983000040054 47999999.978000037372 22425517.614000018686 60265.142412432 2023-11-17T03:25:04.434099+00:00 20000094.838999990374 34999999.976999998093 48000000.006999969482 22425518.065000001341 60265.142423853 2023-11-17T03:25:05.420872+00:00 20000094.839000020176 35000000.029999971390 48000000.065999977291 22425517.926999989897 60265.142435455 2023-11-17T03:25:06.423271+00:00 20000094.844999998808 34999999.975999951363 47999999.929000020027 22425518.263000011444 60265.142447056 2023-11-17T03:25:07.425666+00:00 20000094.837999999523 35000000.010000109673 47999999.993999958038 22425518.069000009447 60265.142458658 2023-11-17T03:25:08.428057+00:00 20000094.840999990702 35000000.008999936283 48000000.019000053406 22425517.894999980927 60265.142470260 2023-11-17T03:25:09.430450+00:00 20000094.839000020176 34999999.980000019073 48000000.042000003159 22425518.114000018686 60265.142481681 2023-11-17T03:25:10.417227+00:00 20000094.840999990702 35000000.013999938965 47999999.987999998033 22425518.724999960512 60265.142493464 2023-11-17T03:25:11.435243+00:00 20000094.842000011355 35000000.005000002682 48000000.005999997258 22425518.323000010103 60265.142504884 2023-11-17T03:25:12.422018+00:00 20000094.839999970049 34999999.994999997318 47999999.990999996662 22425517.964999970049 60265.142516486 2023-11-17T03:25:13.424414+00:00 20000094.840000029653 34999999.994999997318 47999999.944000013173 22425518.899000048637 60265.142527907 2023-11-17T03:25:14.411184+00:00 20000094.840999960899 34999999.996000051498 48000000.038999997079 22425518.883000019938 60265.142539690 2023-11-17T03:25:15.429206+00:00 20000094.841000020504 35000000.000999927521 47999999.920999996364 22425517.931999921799 60265.142551292 2023-11-17T03:25:16.431593+00:00 20000094.840000029653 34999999.994000002742 48000000.055000007153 22425518.099000100046 60265.142562713 2023-11-17T03:25:17.418358+00:00 20000094.841999951750 35000000.012000001967 48000000.006999969482 22425518.930999990553 60265.142574495 2023-11-17T03:25:18.436378+00:00 20000094.840000029653 34999999.996000006795 47999999.971000023186 22425518.263000011444 60265.142585916 2023-11-17T03:25:19.423150+00:00 20000094.838999990374 35000000.011000007391 48000000.059000022709 22425518.000999931246 60265.142597518 2023-11-17T03:25:20.425550+00:00 20000094.843999978155 34999999.991999976337 47999999.944000013173 22425518.486000061035 60265.142609044 2023-11-17T03:25:21.421444+00:00 20000094.839000049978 34999999.998000003397 48000000.009999990463 22425518.471999999136 60265.142620722 2023-11-17T03:25:22.430350+00:00 20000094.840999960899 35000000.024000018835 48000000.059000022709 22425517.692999958992 60265.142632073 2023-11-17T03:25:23.411118+00:00 20000094.841000020504 34999999.978999972343 47999999.972999930382 22425518.282999988645 60265.142643856 2023-11-17T03:25:24.429126+00:00 20000094.841999951750 35000000.003000020981 47999999.967000007629 22425518.220000028610 60265.142655533 2023-11-17T03:25:25.438028+00:00 20000094.836000081152 35000000.001999966800 48000000.016000032425 22425518.118000030518 60265.142666878 2023-11-17T03:25:26.418297+00:00 20000094.842000011355 34999999.985000006855 47999999.985000006855 22425518.166999939829 60265.142678661 2023-11-17T03:25:27.436319+00:00 20000094.842000011355 35000000.027000010014 48000000.024000048637 22425518.751000050455 60265.142690082 2023-11-17T03:25:28.423092+00:00 20000094.839999910444 34999999.982999980450 48000000.028999917209 22425518.333999991417 60265.142701684 2023-11-17T03:25:29.425488+00:00 20000094.840000029653 35000000.002000026405 47999999.965999960899 22425518.513000011444 60265.142713105 2023-11-17T03:25:30.412262+00:00 20000094.840999960899 34999999.994999952614 48000000.026000022888 22425518.822999950498 60265.142724887 2023-11-17T03:25:31.430277+00:00 20000094.841000080109 35000000.007000088692 47999999.970000028610 22425518.881000038236 60265.142736308 2023-11-17T03:25:32.417049+00:00 20000094.840999960899 35000000.002999901772 48000000.059999987483 22425518.980999950320 60265.142747910 2023-11-17T03:25:33.419451+00:00 20000094.840000029653 35000000.021000027657 48000000.006999999285 22425519.008000019938 60265.142759693 2023-11-17T03:25:34.437465+00:00 20000094.840999960899 34999999.973999977112 47999999.957999996841 22425518.606999989599 60265.142771114 2023-11-17T03:25:35.424239+00:00 20000094.842000011355 35000000.014000058174 47999999.979999989271 22425518.852000001818 60265.142782716 2023-11-17T03:25:36.426633+00:00 20000094.840000029653 34999999.990999937057 47999999.979000031948 22425519.019999980927 60265.142794318 2023-11-17T03:25:37.429029+00:00 20000094.842000011355 34999999.985000006855 47999999.939999997616 22425518.633000001311 60265.142805919 2023-11-17T03:25:38.431425+00:00 20000094.839999910444 35000000.014999993145 48000000.132999956608 22425518.613000001758 60265.142817340 2023-11-17T03:25:39.418200+00:00 20000094.838999990374 35000000.024000048637 47999999.941000036895 22425518.480000000447 60265.142828942 2023-11-17T03:25:40.420599+00:00 20000094.843000050634 34999999.976999998093 47999999.986999988556 22425519.162000000477 60265.142840544 2023-11-17T03:25:41.422995+00:00 20000094.840000029653 34999999.983999967575 48000000.005999982357 22425518.581999998540 60265.142852146 2023-11-17T03:25:42.425379+00:00 20000094.840999960899 35000000.012000076473 47999999.977999992669 22425518.256999999285 60265.142863747 2023-11-17T03:25:43.427773+00:00 20000094.838999990374 34999999.984999902546 48000000.042999982834 22425519.322000000626 60265.142875349 2023-11-17T03:25:44.430171+00:00 20000094.838999990374 35000000.031000018120 48000000.065999977291 22425518.853999998420 60265.142886951 2023-11-17T03:25:45.432568+00:00 20000094.843999978155 35000000.008000023663 47999999.950000047684 22425518.993000000715 60265.142898372 2023-11-17T03:25:46.419338+00:00 20000094.840000029653 34999999.950999982655 47999999.967000007629 22425518.683999989182 60265.142909974 2023-11-17T03:25:47.421737+00:00 20000094.840000029653 35000000.012999996543 48000000.009999990463 22425518.592000011355 60265.142921576 2023-11-17T03:25:48.424140+00:00 20000094.843999978155 35000000.008000001311 47999999.996999979019 22425518.914000000805 60265.142933177 2023-11-17T03:25:49.426529+00:00 20000094.838000059128 35000000.005000010133 47999999.996999979019 22425519.143000010401 60265.142944599 2023-11-17T03:25:50.413302+00:00 20000094.840999960899 35000000.006999999285 47999999.969000101089 22425518.332000020891 60265.142956381 2023-11-17T03:25:51.431322+00:00 20000094.838999990374 34999999.979000002146 48000000.025999903679 22425518.327999949455 60265.142967983 2023-11-17T03:25:52.433719+00:00 20000094.842999998480 35000000.002999991179 48000000.100000016391 22425519.345000028610 60265.142979404 2023-11-17T03:25:53.420491+00:00 20000094.839000001550 34999999.995999991894 47999999.925000071526 22425519.065000001341 60265.142991005 2023-11-17T03:25:54.422893+00:00 20000094.842000000179 35000000.013999998569 47999999.935000002384 22425518.699999991804 60265.143002608 2023-11-17T03:25:55.425296+00:00 20000094.840999998152 34999999.991999976337 48000000.098999992013 22425518.804000020027 60265.143014209 2023-11-17T03:25:56.427694+00:00 20000094.839999999851 34999999.994999997318 47999999.983000010252 22425519.347999989986 60265.143025630 2023-11-17T03:25:57.414463+00:00 20000094.841999989003 35000000.009000003338 47999999.961000002921 22425519.190000001341 60265.143037413 2023-11-17T03:25:58.432483+00:00 20000094.839000020176 35000000.031000018120 48000000.018999986351 22425518.703999999911 60265.143048834 2023-11-17T03:25:59.419248+00:00 20000094.840999990702 34999999.972999989986 47999999.941000007093 22425519.953000009060 60265.143060436 2023-11-17T03:26:00.421637+00:00 20000094.842000011355 35000000.013999998569 48000000.076999962330 22425519.199000000954 60265.143072037 2023-11-17T03:26:01.424034+00:00 20000094.838999990374 35000000.005000002682 47999999.999000012875 22425518.735000010580 60265.143083639 2023-11-17T03:26:02.426437+00:00 20000094.838999990374 34999999.981999993324 48000000.050999999046 22425519.605999950320 60265.143095241 2023-11-17T03:26:03.428830+00:00 20000094.843000020832 34999999.998000033200 47999999.966000020504 22425519.275000099093 60265.143106767 2023-11-17T03:26:04.424717+00:00 20000094.839999999851 35000000.001999966800 47999999.954999983311 22425519.559999939054 60265.143118445 2023-11-17T03:26:05.433616+00:00 20000094.838999990374 34999999.985000006855 47999999.968999981880 22425519.363999959081 60265.143129790 2023-11-17T03:26:06.413888+00:00 20000094.842999991030 34999999.994999997318 48000000.075000047684 22425519.342000011355 60265.143141573 2023-11-17T03:26:07.431904+00:00 20000094.841000020504 35000000.001000046730 47999999.954999923706 22425519.338999990374 60265.143152994 2023-11-17T03:26:08.418678+00:00 20000094.839999970049 35000000.023999929428 48000000.011000037193 22425518.889000058174 60265.143164596 2023-11-17T03:26:09.421078+00:00 20000094.845000028610 35000000.009999990463 48000000.011000037193 22425519.028000000864 60265.143176378 2023-11-17T03:26:10.439088+00:00 20000094.838999990374 34999999.990000009537 47999999.993000030518 22425519.559999939054 60265.143187799 2023-11-17T03:26:11.425860+00:00 20000094.838999990374 34999999.998000033200 47999999.968999981880 22425519.905000090599 60265.143199401 2023-11-17T03:26:12.428249+00:00 20000094.841000020504 35000000.016999959946 48000000.006999969482 22425519.302999969572 60265.143210822 2023-11-17T03:26:13.415021+00:00 20000094.840999960899 34999999.963999986649 48000000.039999961853 22425518.921000000089 60265.143222605 2023-11-17T03:26:14.433041+00:00 20000094.840000029653 35000000.003000020981 48000000.004000067711 22425519.758000019938 60265.143234026 2023-11-17T03:26:15.419820+00:00 20000094.837000008672 35000000.013000011444 47999999.965999960899 22425519.452999949455 60265.143245627 2023-11-17T03:26:16.422212+00:00 20000094.842999991030 34999999.978999972343 48000000.009000003338 22425519.397999998182 60265.143257229 2023-11-17T03:26:17.424607+00:00 20000094.842000011355 35000000.011999987066 48000000.042000003159 22425519.845999959856 60265.143268831 2023-11-17T03:26:18.427001+00:00 20000094.838999990374 35000000.004000000656 47999999.901000007987 22425519.777000069618 60265.143280433 2023-11-17T03:26:19.429390+00:00 20000094.843999978155 35000000.012999996543 48000000.065999977291 22425519.393999930471 60265.143291854 2023-11-17T03:26:20.416159+00:00 20000094.837000008672 34999999.988999992609 47999999.976999998093 22425519.872000098228 60265.143303636 2023-11-17T03:26:21.434169+00:00 20000094.842000011355 35000000.005000032485 48000000.003000020981 22425519.654999971390 60265.143315057 2023-11-17T03:26:22.420948+00:00 20000094.840999960899 34999999.995999991894 48000000.037000000477 22425519.391999959946 60265.143326659 2023-11-17T03:26:23.423345+00:00 20000094.841000080109 35000000.018000006676 48000000.025999963284 22425519.674000021070 60265.143338261 2023-11-17T03:26:24.425738+00:00 20000094.840999960899 35000000.002999961376 47999999.951000027359 22425520.213999990374 60265.143349863 2023-11-17T03:26:25.428135+00:00 20000094.840999960899 34999999.973000049591 47999999.880000002682 22425519.905999999493 60265.143361283 2023-11-17T03:26:26.414912+00:00 20000094.843000050634 35000000.020999968052 48000000.136999957263 22425519.692000001669 60265.143372885 2023-11-17T03:26:27.417303+00:00 20000094.835999969393 34999999.972000002861 48000000.981000013649 22425518.725000008941 60265.143384668 2023-11-17T03:26:28.435319+00:00 20000094.843999978155 35000000.004000008106 48000000.018000006676 22425519.469000000507 60265.143396089 2023-11-17T03:26:29.422099+00:00 20000094.838999990374 35000000.010999977589 47999999.945999979973 22425518.920000001788 60265.143407691 2023-11-17T03:26:30.424494+00:00 20000094.841000080109 34999999.988000042737 47999999.996000051498 22425520.599999990314 60265.143419293 2023-11-17T03:26:31.426885+00:00 20000094.840999960899 35000000.007999956608 48000000.059000022709 22425520.022000011057 60265.143430894 2023-11-17T03:26:32.429272+00:00 20000094.842000011355 35000000.005999982357 47999999.983999967575 22425519.380999978632 60265.143442315 2023-11-17T03:26:33.416040+00:00 20000094.837000008672 35000000.005000002682 47999999.998000033200 22425519.508999999613 60265.143454098 2023-11-17T03:26:34.434053+00:00 20000094.842000011355 35000000.010000109673 48000000.037999987602 22425519.884999990463 60265.143465519 2023-11-17T03:26:35.420825+00:00 20000094.842000011355 34999999.988999962807 47999999.963999986649 22425519.866000000387 60265.143477120 2023-11-17T03:26:36.423221+00:00 20000094.842000011355 35000000.021999962628 47999999.998000033200 22425519.691000010818 60265.143488542 2023-11-17T03:26:37.409994+00:00 20000094.837000008672 34999999.962000012398 47999999.980000019073 22425519.657999988645 60265.143500324 2023-11-17T03:26:38.428018+00:00 20000094.842999938875 35000000.009000062943 47999999.961999893188 22425520.018000010401 60265.143511926 2023-11-17T03:26:39.430410+00:00 20000094.838999990374 34999999.995999932289 48000000.122000008821 22425520.111999988556 60265.143523347 2023-11-17T03:26:40.417178+00:00 20000094.841000080109 35000000.008000023663 47999999.967999987304 22425520.083999991417 60265.143535130 2023-11-17T03:26:41.435197+00:00 20000094.840999960899 34999999.991999976337 47999999.977999992669 22425519.966000020504 60265.143546551 2023-11-17T03:26:42.421971+00:00 20000094.840999960899 34999999.999000072479 47999999.930000007153 22425520.643999990076 60265.143558152 2023-11-17T03:26:43.424368+00:00 20000094.840999960899 34999999.990999937057 48000000.037000030279 22425520.647000011057 60265.143569679 2023-11-17T03:26:44.420258+00:00 20000094.842000011355 35000000.026999950409 48000000.067999958992 22425519.974999960512 60265.143581356 2023-11-17T03:26:45.429162+00:00 20000094.840000029653 34999999.982000112534 47999999.974000036716 22425520.546000000089 60265.143592702 2023-11-17T03:26:46.409430+00:00 20000094.839000001550 35000000.031999953091 47999999.955999970436 22425520.628000020981 60265.143604484 2023-11-17T03:26:47.427447+00:00 20000094.840999998152 34999999.965999960899 48000000.062000043690 22425520.369000021368 60265.143616161 2023-11-17T03:26:48.436348+00:00 20000094.839000009000 35000000.020999997854 47999999.917000003159 22425520.236000001431 60265.143627507 2023-11-17T03:26:49.416617+00:00 20000094.844000000507 34999999.990999996662 48000000.070999979973 22425520.590000029653 60265.143639290 2023-11-17T03:26:50.434636+00:00 20000094.839999999851 34999999.980999991298 47999999.954000003636 22425520.503999948502 60265.143650711 2023-11-17T03:26:51.421411+00:00 20000094.840999990702 35000000.010000020266 48000000.018000006676 22425520.508999940008 60265.143662313 2023-11-17T03:26:52.423810+00:00 20000094.839000001550 35000000.027999997139 48000000.011000037193 22425520.724000100046 60265.143673734 2023-11-17T03:26:53.410584+00:00 20000094.840999990702 34999999.970999993384 47999999.924999952316 22425520.291999939829 60265.143685516 2023-11-17T03:26:54.428599+00:00 20000094.844000011683 34999999.994000017643 48000000.045999996364 22425520.619000080973 60265.143696937 2023-11-17T03:26:55.415364+00:00 20000094.837000008672 35000000.007999956608 47999999.973000049591 22425520.515999909490 60265.143708539 2023-11-17T03:26:56.417758+00:00 20000094.842999991030 35000000.016000032425 48000000.105999946594 22425520.534000039101 60265.143720321 2023-11-17T03:26:57.435778+00:00 20000094.837999999523 34999999.980000019073 47999999.894000053406 22425520.953999999911 60265.143731743 2023-11-17T03:26:58.422554+00:00 20000094.842000011355 35000000.005000002682 48000000.070999979973 22425520.207999940962 60265.143743344 2023-11-17T03:26:59.424945+00:00 20000094.839999970049 35000000.024999983609 48000000.011999957263 22425520.556000109762 60265.143754946 2023-11-17T03:27:00.427333+00:00 20000094.842000011355 34999999.993000030518 47999999.986000061035 22425520.261999960989 60265.143766548 2023-11-17T03:27:01.429732+00:00 20000094.841000020504 34999999.997999973595 48000000.021999999881 22425521.087999939919 60265.143777969 2023-11-17T03:27:02.416507+00:00 20000094.839999970049 34999999.991000063717 47999999.940999992192 22425520.904000040144 60265.143789571 2023-11-17T03:27:03.418899+00:00 20000094.840000029653 34999999.954999923706 47999999.995999991894 22425520.278000000864 60265.143801172 2023-11-17T03:27:04.421297+00:00 20000094.840999960899 35000000.045999996364 48000000.032000012696 22425520.723999980837 60265.143812774 2023-11-17T03:27:05.423697+00:00 20000094.838999990374 34999999.981000073254 47999999.932000011206 22425520.500000000000 60265.143824376 2023-11-17T03:27:06.426097+00:00 20000094.843000050634 35000000.019999980927 48000000.093000017107 22425521.345000028610 60265.143835978 2023-11-17T03:27:07.428485+00:00 20000094.838999990374 34999999.972000002861 47999999.940999977291 22425521.059000018984 60265.143847580 2023-11-17T03:27:08.430880+00:00 20000094.842999991030 35000000.023000001907 47999999.986999988556 22425520.606999989599 60265.143859001 2023-11-17T03:27:09.417653+00:00 20000094.838999990374 34999999.994999997318 48000000.088999986649 22425520.707000020891 60265.143870602 2023-11-17T03:27:10.420049+00:00 20000094.842000011355 35000000.018000006676 47999999.960000038147 22425520.906000021845 60265.143882204 2023-11-17T03:27:11.422449+00:00 20000094.839999970049 34999999.996999979019 47999999.959999978542 22425520.340999960899 60265.143893806 2023-11-17T03:27:12.424842+00:00 20000094.841000080109 34999999.980999946594 48000000.045999996364 22425521.157999988645 60265.143905227 2023-11-17T03:27:13.411613+00:00 20000094.842999938875 35000000.018000006676 48000000.016000032425 22425520.712000001222 60265.143917010 2023-11-17T03:27:14.429629+00:00 20000094.838999990374 34999999.996000051498 47999999.990999937057 22425520.910999998450 60265.143928612 2023-11-17T03:27:15.432023+00:00 20000094.840000029653 34999999.978999972343 47999999.986000061035 22425521.331999998540 60265.143940032 2023-11-17T03:27:16.418799+00:00 20000094.840000029653 35000000.001000046730 47999999.949999928474 22425520.988999988884 60265.143951634 2023-11-17T03:27:17.421195+00:00 20000094.840999960899 35000000.018999926746 48000000.036000013351 22425521.033000010997 60265.143963236 2023-11-17T03:27:18.423597+00:00 20000094.840000029653 34999999.981999993324 48000000.003000020981 22425521.298999991268 60265.143974838 2023-11-17T03:27:19.425994+00:00 20000094.838999990374 35000000.020000003278 47999999.985999941826 22425521.201999988407 60265.143986259 2023-11-17T03:27:20.412762+00:00 20000094.842999938875 34999999.982000000775 47999999.998000033200 22425521.478999998420 60265.143998042 2023-11-17T03:27:21.430782+00:00 20000094.842000011355 35000000.009000003338 48000000.077000021935 22425521.168000008911 60265.144009463 2023-11-17T03:27:22.417545+00:00 20000094.838000059128 35000000.023000001907 47999999.898000001907 22425521.000999990851 60265.144021064 2023-11-17T03:27:23.419941+00:00 20000094.842000011355 34999999.989999979734 48000000.027999997139 22425521.037000000477 60265.144032847 2023-11-17T03:27:24.437970+00:00 20000094.838999990374 34999999.979000002146 47999999.983999997377 22425521.399999979883 60265.144044268 2023-11-17T03:27:25.424740+00:00 20000094.842000011355 35000000.007000029087 47999999.977000012994 22425520.618000030518 60265.144055870 2023-11-17T03:27:26.427144+00:00 20000094.839999910444 35000000.000000000000 48000000.020999997854 22425520.677999969572 60265.144067396 2023-11-17T03:27:27.423034+00:00 20000094.843000050634 34999999.995999991894 47999999.984999977052 22425521.062000039965 60265.144079073 2023-11-17T03:27:28.431938+00:00 20000094.840000029653 35000000.004000008106 48000000.079000003636 22425521.261999960989 60265.144090419 2023-11-17T03:27:29.412207+00:00 20000094.840999960899 35000000.002999961376 47999999.998000033200 22425521.021000031382 60265.144102202 2023-11-17T03:27:30.430221+00:00 20000094.838999990374 34999999.997000038624 47999999.994999997318 22425521.532999988645 60265.144113623 2023-11-17T03:27:31.416994+00:00 20000094.843000050634 35000000.005000002682 47999999.998999953270 22425521.211000028998 60265.144125225 2023-11-17T03:27:32.419393+00:00 20000094.840999960899 35000000.011999957263 48000000.017000019550 22425521.519999980927 60265.144137007 2023-11-17T03:27:33.437403+00:00 20000094.838999990374 34999999.972000062466 47999999.933000028133 22425521.426999989897 60265.144148428 2023-11-17T03:27:34.424179+00:00 20000094.840999960899 35000000.018999926746 47999999.958999991417 22425521.715000029653 60265.144160029 2023-11-17T03:27:35.426571+00:00 20000094.841000080109 34999999.996000051498 48000000.014999993145 22425521.205999970436 60265.144171451 2023-11-17T03:27:36.413349+00:00 20000094.837999939919 35000000.013000011444 48000000.031999953091 22425521.307000041008 60265.144183233 2023-11-17T03:27:37.431359+00:00 20000094.842000011355 35000000.000000000000 47999999.983000040054 22425521.286000009626 60265.144194654 2023-11-17T03:27:38.418138+00:00 20000094.841000080109 34999999.975999951363 47999999.967000007629 22425521.436999920756 60265.144206256 2023-11-17T03:27:39.420532+00:00 20000094.840999960899 34999999.996000051498 48000000.067999958992 22425520.976000070572 60265.144217858 2023-11-17T03:27:40.422925+00:00 20000094.840999998152 35000000.008999936283 48000000.007000088692 22425521.270999908447 60265.144229460 2023-11-17T03:27:41.425316+00:00 20000094.839000001550 34999999.996999979019 47999999.957000017166 22425521.842000011355 60265.144241062 2023-11-17T03:27:42.427705+00:00 20000094.841999989003 34999999.986999988556 47999999.997999906540 22425521.520000100136 60265.144252482 2023-11-17T03:27:43.414478+00:00 20000094.842000011355 35000000.021000027657 48000000.060000061989 22425521.620999928564 60265.144264265 2023-11-17T03:27:44.432491+00:00 20000094.837000001222 35000000.006999969482 47999999.985000006855 22425521.546000000089 60265.144275686 2023-11-17T03:27:45.419267+00:00 20000094.843000009656 34999999.992000102997 47999999.969999909401 22425522.317999958992 60265.144287288 2023-11-17T03:27:46.421659+00:00 20000094.841999981552 34999999.996999979019 48000000.006999999285 22425521.596999999136 60265.144298890 2023-11-17T03:27:47.424052+00:00 20000094.839999999851 35000000.023999929428 48000000.045000001788 22425521.284000039101 60265.144310491 2023-11-17T03:27:48.426441+00:00 20000094.839000020176 34999999.972000002861 47999999.932999998331 22425521.876999970526 60265.144321912 2023-11-17T03:27:49.413216+00:00 20000094.841999981552 35000000.000000000000 48000000.083999991417 22425521.971000079066 60265.144333514 2023-11-17T03:27:50.415613+00:00 20000094.841000020504 34999999.999999992549 47999999.964000016451 22425522.217000011355 60265.144345297 2023-11-17T03:27:51.433628+00:00 20000094.840999990702 35000000.025000013411 47999999.954999983311 22425521.564000010490 60265.144356717 2023-11-17T03:27:52.420400+00:00 20000094.841000020504 34999999.988000012934 48000000.013999998569 22425521.738999959081 60265.144368319 2023-11-17T03:27:53.422800+00:00 20000094.839999970049 35000000.005000002682 48000000.064999997616 22425521.802999969572 60265.144379921 2023-11-17T03:27:54.425193+00:00 20000094.842000011355 35000000.006999999285 47999999.975000016391 22425522.264000058174 60265.144391523 2023-11-17T03:27:55.427592+00:00 20000094.838999990374 34999999.988000012934 47999999.977999992669 22425521.916999939829 60265.144402944 2023-11-17T03:27:56.414363+00:00 20000094.840000029653 34999999.994999967515 47999999.967000067234 22425521.858999971300 60265.144414727 2023-11-17T03:27:57.432381+00:00 20000094.840999960899 35000000.011000037193 48000000.019999980927 22425522.146000031382 60265.144426147 2023-11-17T03:27:58.419158+00:00 20000094.842999991030 34999999.993999958038 48000000.003999948502 22425522.256000038236 60265.144437749 2023-11-17T03:27:59.421556+00:00 20000094.839000049978 35000000.004000008106 48000000.042999982834 22425522.024999979883 60265.144449351 2023-11-17T03:28:00.423941+00:00 20000094.842000011355 34999999.992000043392 47999999.897000066936 22425522.353999968618 60265.144460953 2023-11-17T03:28:01.426337+00:00 20000094.837999999523 34999999.990999996662 48000000.051999926567 22425521.982999999076 60265.144472555 2023-11-17T03:28:02.428730+00:00 20000094.840999960899 35000000.001999966800 47999999.981000073254 22425522.881000000983 60265.144483976 2023-11-17T03:28:03.415498+00:00 20000094.840000029653 34999999.990000009537 47999999.954000003636 22425522.364000000060 60265.144495758 2023-11-17T03:28:04.433515+00:00 20000094.843999978155 35000000.020999968052 48000000.064999938011 22425522.043999999762 60265.144507179 2023-11-17T03:28:05.420285+00:00 20000094.839000049978 34999999.998000033200 48000000.041000008583 22425522.420000001788 60265.144518781 2023-11-17T03:28:06.422685+00:00 20000094.842000011355 35000000.014000058174 48000000.005000002682 22425522.518999990076 60265.144530308 2023-11-17T03:28:07.418580+00:00 20000094.840999960899 34999999.968999981880 47999999.960999973118 22425522.146000001580 60265.144541985 2023-11-17T03:28:08.427486+00:00 20000094.838999990374 35000000.023999929428 48000000.013999998569 22425522.171000000089 60265.144553587 2023-11-17T03:28:09.429884+00:00 20000094.842000011355 34999999.981999993324 48000000.011000007391 22425522.583000000566 60265.144565113 2023-11-17T03:28:10.425772+00:00 20000094.838999990374 35000000.027999997139 47999999.951999992132 22425522.560999989510 60265.144576790 2023-11-17T03:28:11.434665+00:00 20000094.840000029653 34999999.972000002861 48000000.094000011683 22425522.534000009298 60265.144588136 2023-11-17T03:28:12.414927+00:00 20000094.842999938875 35000000.012000076473 47999999.961000002921 22425522.262000020593 60265.144599918 2023-11-17T03:28:13.432947+00:00 20000094.841000080109 35000000.010999917984 47999999.972999989986 22425522.106999989599 60265.144611339 2023-11-17T03:28:14.419721+00:00 20000094.839999910444 34999999.985000006855 48000000.000000000000 22425523.007999960333 60265.144622941 2023-11-17T03:28:15.422109+00:00 20000094.840000029653 35000000.014999993145 48000000.003000020981 22425522.652000010014 60265.144634362 2023-11-17T03:28:16.408881+00:00 20000094.842000011355 35000000.006000041962 48000000.037999987602 22425522.449999991804 60265.144646144 2023-11-17T03:28:17.426902+00:00 20000094.840999960899 34999999.983999967575 47999999.943000018597 22425522.235000010580 60265.144657746 2023-11-17T03:28:18.429295+00:00 20000094.840000029653 35000000.009000062943 48000000.003999948502 22425522.583999991417 60265.144669168 2023-11-17T03:28:19.416073+00:00 20000094.840000029653 34999999.980999946594 47999999.993000030518 22425523.080000039190 60265.144680950 2023-11-17T03:28:20.434092+00:00 20000094.839999910444 35000000.000000000000 47999999.978999972343 22425522.102999988943 60265.144692371 2023-11-17T03:28:21.420868+00:00 20000094.842000011355 34999999.993000000715 48000000.065000057220 22425522.282999988645 60265.144703973 2023-11-17T03:28:22.423265+00:00 20000094.840000029653 35000000.001000002027 47999999.967000007629 22425522.869000021368 60265.144715394 2023-11-17T03:28:23.410042+00:00 20000094.840999960899 35000000.009999990463 48000000.020999908447 22425523.111000001431 60265.144727177 2023-11-17T03:28:24.428056+00:00 20000094.843000050634 35000000.001000016928 47999999.932000041008 22425522.692999958992 60265.144738598 2023-11-17T03:28:25.414828+00:00 20000094.838999990374 35000000.003999978304 48000000.075000047684 22425522.620000001043 60265.144750199 2023-11-17T03:28:26.417221+00:00 20000094.838000059128 35000000.015000022948 48000000.016999959946 22425522.730000019073 60265.144761982 2023-11-17T03:28:27.435234+00:00 20000094.842000011355 34999999.973000019789 47999999.955000042915 22425522.927000049502 60265.144773403 2023-11-17T03:28:28.422011+00:00 20000094.839999910444 35000000.019999980927 48000000.015999913216 22425522.898999929428 60265.144785005 2023-11-17T03:28:29.424410+00:00 20000094.840000029653 35000000.006999969482 48000000.074000000954 22425522.276000019163 60265.144796607 2023-11-17T03:28:30.426805+00:00 20000094.840000029653 34999999.962000012398 48000000.955000042915 22425521.766000028700 60265.144808209 2023-11-17T03:28:31.429199+00:00 20000094.843999978155 35000000.014999993145 47999999.930000007153 22425523.161999940872 60265.144819629 2023-11-17T03:28:32.415972+00:00 20000094.838999990374 34999999.980000019073 48000000.055999986827 22425522.848999980837 60265.144831231 2023-11-17T03:28:33.418365+00:00 20000094.840999998152 35000000.014999993145 47999999.941000007093 22425522.782999988645 60265.144842833 2023-11-17T03:28:34.420763+00:00 20000094.840999998152 35000000.015000052750 48000000.055999986827 22425522.484000090510 60265.144854435 2023-11-17T03:28:35.423163+00:00 20000094.839999999851 34999999.993999958038 47999999.967999957502 22425523.087999939919 60265.144865856 2023-11-17T03:28:36.409936+00:00 20000094.839999999851 34999999.983000040054 47999999.994999997318 22425523.223999980837 60265.144877638 2023-11-17T03:28:37.427954+00:00 20000094.843000009656 35000000.050999999046 48000000.004000008106 22425522.712000008672 60265.144889240 2023-11-17T03:28:38.430350+00:00 20000094.839999999851 34999999.973999977112 48000000.032999992371 22425523.387000080198 60265.144900661 2023-11-17T03:28:39.417119+00:00 20000094.839999988675 34999999.976999998093 47999999.962999999523 22425522.843999978155 60265.144912263 2023-11-17T03:28:40.419510+00:00 20000094.842999991030 34999999.998999953270 48000000.069000013173 22425522.725000020117 60265.144923865 2023-11-17T03:28:41.421912+00:00 20000094.839000020176 34999999.993000030518 47999999.886000037193 22425523.503999948502 60265.144935466 2023-11-17T03:28:42.424313+00:00 20000094.840999990702 35000000.023000001907 48000000.062000043690 22425523.723000049591 60265.144946888 2023-11-17T03:28:43.411078+00:00 20000094.840999990702 34999999.983999967575 48000000.002999901772 22425522.875999931246 60265.144958670 2023-11-17T03:28:44.429095+00:00 20000094.841000020504 35000000.018000006676 48000000.024000048637 22425522.705000039190 60265.144970091 2023-11-17T03:28:45.415859+00:00 20000094.839999999851 35000000.007000088692 47999999.986999988556 22425523.250000000000 60265.144981693 2023-11-17T03:28:46.418254+00:00 20000094.838999990374 34999999.994999997318 48000000.057999968529 22425523.600000020117 60265.144993475 2023-11-17T03:28:47.436270+00:00 20000094.842000011355 34999999.981999993324 47999999.958000056446 22425522.873999949545 60265.145004896 2023-11-17T03:28:48.423041+00:00 20000094.843999978155 35000000.024999983609 48000000.003000020981 22425523.422999981791 60265.145016498 2023-11-17T03:28:49.425437+00:00 20000094.837999999523 34999999.983000040054 47999999.982999920845 22425523.559999998659 60265.145028024 2023-11-17T03:28:50.421326+00:00 20000094.841000020504 35000000.012999892235 47999999.968000046909 22425522.890999998897 60265.145039702 2023-11-17T03:28:51.430225+00:00 20000094.839999970049 34999999.998000003397 47999999.995999932289 22425523.160000000149 60265.145051047 2023-11-17T03:28:52.410492+00:00 20000094.839000049978 34999999.976000003517 48000000.008000023663 22425523.565999999642 60265.145062830 2023-11-17T03:28:53.428507+00:00 20000094.841999951750 35000000.032000012696 48000000.052000001073 22425523.684000000358 60265.145074251 2023-11-17T03:28:54.415281+00:00 20000094.842000011355 34999999.976000003517 47999999.940999999642 22425523.079999979585 60265.145085853 2023-11-17T03:28:55.417677+00:00 20000094.840000029653 35000000.001999996603 48000000.005000002682 22425522.809999998659 60265.145097635 2023-11-17T03:28:56.435697+00:00 20000094.842000011355 34999999.998000003397 48000000.025999993086 22425523.381999999285 60265.145109056 2023-11-17T03:28:57.422469+00:00 20000094.837999999523 34999999.994999997318 47999999.989000022411 22425524.059000018984 60265.145120658 2023-11-17T03:28:58.424864+00:00 20000094.841999951750 35000000.013999998569 48000000.034999996424 22425522.960999999195 60265.145132079 2023-11-17T03:28:59.411636+00:00 20000094.838999990374 34999999.992999970913 47999999.925999999046 22425522.728000018746 60265.145143862 2023-11-17T03:29:00.429646+00:00 20000094.842000011355 35000000.023000001907 48000000.025999963284 22425523.573000010103 60265.145155283 2023-11-17T03:29:01.416417+00:00 20000094.842000011355 35000000.004000008106 48000000.035000033677 22425523.413999971002 60265.145166884 2023-11-17T03:29:02.418813+00:00 20000094.838999990374 34999999.993000030518 47999999.994000017643 22425523.049000021070 60265.145178486 2023-11-17T03:29:03.421210+00:00 20000094.840000029653 34999999.972000002861 47999999.960000038147 22425523.051999989897 60265.145190088 2023-11-17T03:29:04.423605+00:00 20000094.840000029653 35000000.015999972820 48000000.012999892235 22425523.115000009537 60265.145201690 2023-11-17T03:29:05.425996+00:00 20000094.842000011355 35000000.012000016868 48000000.039000026882 22425523.746999979019 60265.145213111 2023-11-17T03:29:06.412769+00:00 20000094.840999960899 34999999.998999953270 48000000.001999966800 22425523.180000010878 60265.145224893 2023-11-17T03:29:07.430782+00:00 20000094.840000029653 35000000.005000002682 48000000.000000000000 22425523.832000020891 60265.145236314 2023-11-17T03:29:08.417553+00:00 20000094.842000011355 34999999.986000061035 47999999.960000038147 22425523.871999979019 60265.145247916 2023-11-17T03:29:09.419946+00:00 20000094.840999960899 34999999.994999997318 48000000.016000032425 22425523.008999999613 60265.145259518 2023-11-17T03:29:10.422343+00:00 20000094.838000059128 35000000.010999917984 47999999.980999946594 22425524.042999979109 60265.145271120 2023-11-17T03:29:11.424735+00:00 20000094.841999888420 35000000.001000046730 48000000.078000068665 22425523.712000008672 60265.145282540 2023-11-17T03:29:12.411513+00:00 20000094.841000080109 34999999.986999988556 47999999.924999952316 22425523.247000038624 60265.145294142 2023-11-17T03:29:13.413908+00:00 20000094.840999960899 35000000.029999971390 48000000.047999978065 22425523.942999958992 60265.145305925 2023-11-17T03:29:14.431926+00:00 20000094.840999960899 34999999.963000059128 47999999.942000031471 22425523.983000040054 60265.145317346 2023-11-17T03:29:15.418695+00:00 20000094.841000080109 35000000.026000022888 47999999.987999998033 22425523.514999989420 60265.145328948 2023-11-17T03:29:16.421089+00:00 20000094.838999990374 34999999.992999911308 48000000.014999993145 22425523.982999920845 60265.145340550 2023-11-17T03:29:17.423484+00:00 20000094.840999960899 34999999.981999993324 48000000.030000001192 22425523.839000109583 60265.145352151 2023-11-17T03:29:18.425883+00:00 20000094.841000080109 35000000.002000093460 48000000.006000012159 22425523.567999958992 60265.145363573 2023-11-17T03:29:19.412657+00:00 20000094.839999910444 35000000.000999927521 47999999.979000002146 22425524.194000009447 60265.145375355 2023-11-17T03:29:20.430669+00:00 20000094.841000080109 35000000.008000023663 47999999.968999981880 22425524.529999971390 60265.145386776 2023-11-17T03:29:21.417441+00:00 20000094.842999938875 35000000.009999997914 48000000.049000017345 22425523.735000010580 60265.145398378 2023-11-17T03:29:22.419837+00:00 20000094.840000029653 34999999.993000000715 48000000.010999977589 22425524.031000021845 60265.145409980 2023-11-17T03:29:23.422235+00:00 20000094.840000029653 35000000.005999997258 47999999.920999996364 22425524.478999968618 60265.145421581 2023-11-17T03:29:24.424635+00:00 20000094.842000011355 34999999.991999998689 48000000.052999973297 22425524.539999961853 60265.145433183 2023-11-17T03:29:25.427035+00:00 20000094.838999990374 34999999.988999992609 48000000.044000029564 22425524.371000051498 60265.145444604 2023-11-17T03:29:26.413802+00:00 20000094.842000011355 35000000.016000002623 47999999.895000040531 22425524.263000011444 60265.145456387 2023-11-17T03:29:27.431818+00:00 20000094.840999998152 34999999.994000017643 48000000.042999982834 22425524.197000030428 60265.145467808 2023-11-17T03:29:28.418585+00:00 20000094.840999998152 35000000.017999976873 48000000.000000000000 22425524.990000009537 60265.145479409 2023-11-17T03:29:29.420987+00:00 20000094.842000000179 34999999.976000010967 48000000.033999919891 22425524.566999908537 60265.145490936 2023-11-17T03:29:30.416880+00:00 20000094.839999999851 35000000.021000027657 47999999.963000059128 22425523.785000089556 60265.145502613 2023-11-17T03:29:31.425788+00:00 20000094.837999999523 34999999.964999966323 47999999.976999998093 22425524.432999968529 60265.145514215 2023-11-17T03:29:32.428179+00:00 20000094.841000009328 35000000.024999983609 48000000.054999947548 22425524.455999970436 60265.145525741 2023-11-17T03:29:33.424065+00:00 20000094.842999991030 35000000.009000003338 48000000.002000093460 22425524.421000000089 60265.145537418 2023-11-17T03:29:34.432964+00:00 20000094.837000008672 35000000.007000029087 47999999.997999906540 22425524.067000031471 60265.145548764 2023-11-17T03:29:35.413235+00:00 20000094.839999970049 34999999.980000019073 47999999.997000098228 22425525.006999969482 60265.145560547 2023-11-17T03:29:36.431247+00:00 20000094.844999998808 35000000.014999993145 47999999.936999917030 22425524.085999969393 60265.145571968 2023-11-17T03:29:37.418020+00:00 20000094.839000020176 35000000.018999926746 48000000.074000000954 22425524.561000000685 60265.145583570 2023-11-17T03:29:38.420422+00:00 20000094.840999990702 34999999.940000057220 47999999.954000003636 22425524.684000000358 60265.145594991 2023-11-17T03:29:39.407197+00:00 20000094.841000020504 35000000.011999957263 47999999.995999991894 22425524.837000001222 60265.145606773 2023-11-17T03:29:40.425209+00:00 20000094.840999960899 35000000.016000032425 48000000.070000007749 22425524.348000001162 60265.145618375 2023-11-17T03:29:41.427602+00:00 20000094.840000029653 35000000.001999966800 47999999.954000003636 22425524.949000000954 60265.145629796 2023-11-17T03:29:42.414377+00:00 20000094.841000020504 34999999.994000077248 48000000.026000022888 22425524.312000010163 60265.145641578 2023-11-17T03:29:43.432395+00:00 20000094.837999999523 34999999.982999920845 48000000.019999980927 22425525.137999981642 60265.145653000 2023-11-17T03:29:44.419172+00:00 20000094.841999951750 35000000.035000093281 47999999.976999998093 22425524.888000011444 60265.145664602 2023-11-17T03:29:45.421568+00:00 20000094.840000029653 34999999.969999909401 47999999.938000023365 22425524.629999998957 60265.145676203 2023-11-17T03:29:46.423961+00:00 20000094.843999978155 35000000.027000069618 48000000.080999970436 22425524.511000011116 60265.145687805 2023-11-17T03:29:47.426354+00:00 20000094.840000029653 34999999.977999933064 47999999.899999983609 22425524.437999989837 60265.145699226 2023-11-17T03:29:48.413125+00:00 20000094.842999991030 35000000.009000062943 48000000.096000082791 22425524.549999978393 60265.145710828 2023-11-17T03:29:49.415519+00:00 20000094.836999949068 34999999.993000030518 47999999.928999900818 22425524.846999999136 60265.145722610 2023-11-17T03:29:50.433533+00:00 20000094.841000020504 35000000.000000000000 48000000.005000002682 22425524.611000001431 60265.145734031 2023-11-17T03:29:51.420308+00:00 20000094.841000020504 35000000.019999980927 48000000.052000053227 22425524.791000008583 60265.145745633 2023-11-17T03:29:52.422702+00:00 20000094.842000011355 34999999.975000001490 47999999.986999988556 22425524.870000001043 60265.145757235 2023-11-17T03:29:53.425094+00:00 20000094.838999990374 35000000.018999986351 48000000.009999990463 22425524.712000008672 60265.145768837 2023-11-17T03:29:54.427489+00:00 20000094.840000029653 34999999.982000008225 47999999.994999997318 22425525.076999958605 60265.145780258 2023-11-17T03:29:55.414257+00:00 20000094.840999960899 34999999.998000010848 47999999.961000077426 22425524.606000009924 60265.145791859 2023-11-17T03:29:56.416655+00:00 20000094.840999960899 35000000.005000002682 48000000.050999999046 22425525.050000008196 60265.145803461 2023-11-17T03:29:57.419043+00:00 20000094.840000029653 35000000.011999987066 47999999.963999986649 22425525.287000000477 60265.145815063 2023-11-17T03:29:58.421441+00:00 20000094.840999960899 34999999.977999992669 47999999.993999958038 22425525.284000039101 60265.145826665 2023-11-17T03:29:59.423837+00:00 20000094.840000029653 35000000.030999988317 48000000.034000039101 22425524.955999970436 60265.145838267 2023-11-17T03:30:00.426229+00:00 20000094.837000008672 34999999.984000027180 47999999.987000003457 22425524.674000021070 60265.145849868 2023-11-17T03:30:01.428622+00:00 20000094.845000028610 35000000.017000019550 48000000.047000013292 22425524.815999981016 60265.145861289 2023-11-17T03:30:02.415391+00:00 20000094.842999938875 34999999.992999970913 47999999.934000000358 22425525.016000028700 60265.145872891 2023-11-17T03:30:03.417786+00:00 20000094.837000008672 35000000.008000023663 48000000.050999999046 22425525.207000020891 60265.145884493 2023-11-17T03:30:04.420182+00:00 20000094.845000028610 34999999.990999996662 47999999.947999976575 22425524.714999910444 60265.145896095 2023-11-17T03:30:05.422579+00:00 20000094.838999990374 35000000.015999972820 48000000.060999989510 22425525.045000080019 60265.145907516 2023-11-17T03:30:06.409351+00:00 20000094.838999990374 34999999.980000019073 48000000.011000037193 22425524.884999990463 60265.145919298 2023-11-17T03:30:07.427369+00:00 20000094.843000050634 34999999.996999979019 47999999.957999996841 22425524.701999899000 60265.145930900 2023-11-17T03:30:08.429757+00:00 20000094.839999910444 35000000.006999969482 48000000.020999968052 22425525.120000001043 60265.145942321 2023-11-17T03:30:09.416523+00:00 20000094.840000029653 34999999.993000030518 47999999.989000022411 22425525.115000009537 60265.145953923 2023-11-17T03:30:10.418917+00:00 20000094.840999960899 35000000.009000062943 48000000.009999990463 22425525.223000049591 60265.145965524 2023-11-17T03:30:11.421305+00:00 20000094.839000109583 34999999.964999906719 47999999.930999986827 22425525.077999949455 60265.145977126 2023-11-17T03:30:12.423705+00:00 20000094.842999938875 35000000.037000060081 48000000.047000050545 22425524.988000039011 60265.145988652 2023-11-17T03:30:13.419595+00:00 20000094.838000059128 35000000.003999948502 47999999.990999937057 22425524.952000018209 60265.146000330 2023-11-17T03:30:14.428495+00:00 20000094.842000011355 34999999.983000040054 48000000.003000020981 22425525.528000000864 60265.146011676 2023-11-17T03:30:15.408758+00:00 20000094.837999939919 34999999.990999937057 48000000.021999962628 22425525.037999991328 60265.146023458 2023-11-17T03:30:16.426770+00:00 20000094.843000050634 35000000.000000000000 47999999.887000076473 22425525.220999959856 60265.146035135 2023-11-17T03:30:17.435672+00:00 20000094.840999960899 35000000.035000093281 48000000.125000000000 22425524.863000039011 60265.146046481 2023-11-17T03:30:18.415939+00:00 20000094.842000011355 34999999.975000016391 47999999.934000022709 22425524.903000000864 60265.146058263 2023-11-17T03:30:19.433958+00:00 20000094.838999990374 35000000.003999948502 48000000.010999917984 22425524.986000061035 60265.146069685 2023-11-17T03:30:20.420735+00:00 20000094.840999960899 35000000.006000041962 48000000.019000053406 22425525.046000000089 60265.146081286 2023-11-17T03:30:21.423135+00:00 20000094.840999998152 34999999.974999897182 47999999.959999918938 22425525.201999899000 60265.146092707 2023-11-17T03:30:22.409908+00:00 20000094.841000009328 35000000.004000067711 47999999.987999998033 22425525.265000101179 60265.146104490 2023-11-17T03:30:23.427925+00:00 20000094.837999999523 35000000.027999997139 48000000.003000013530 22425525.154999971390 60265.146115911 2023-11-17T03:30:24.414698+00:00 20000094.844000000507 35000000.006999999285 48000000.058999992907 22425525.362999919802 60265.146127513 2023-11-17T03:30:25.417092+00:00 20000094.841000009328 34999999.972000002861 47999999.960000008345 22425525.295000001788 60265.146139295 2023-11-17T03:30:26.435110+00:00 20000094.839999999851 35000000.015999987721 48000000.020999997854 22425525.212999999523 60265.146150717 2023-11-17T03:30:27.421891+00:00 20000094.841999981552 35000000.008000023663 47999999.979999989271 22425524.980999998748 60265.146162318 2023-11-17T03:30:28.424287+00:00 20000094.839000020176 35000000.009000003338 48000000.018000006676 22425525.275000009686 60265.146173739 2023-11-17T03:30:29.411061+00:00 20000094.838999990374 34999999.969000011683 47999999.957000017166 22425525.368000000715 60265.146185522 2023-11-17T03:30:30.429075+00:00 20000094.844000011683 34999999.984999947250 48000000.039999961853 22425525.336999978870 60265.146196943 2023-11-17T03:30:31.415846+00:00 20000094.837999999523 35000000.021000027657 47999999.997000038624 22425525.508000019938 60265.146208544 2023-11-17T03:30:32.418243+00:00 20000094.840999990702 34999999.981999993324 48000000.013000011444 22425525.937999989837 60265.146220146 2023-11-17T03:30:33.420643+00:00 20000094.843000020832 35000000.022000007331 48000000.030999958515 22425525.572000000626 60265.146231748 2023-11-17T03:30:34.423037+00:00 20000094.837999999523 35000000.005000002682 47999999.986999988556 22425525.367000009865 60265.146243350 2023-11-17T03:30:35.425434+00:00 20000094.840999960899 34999999.987999983132 48000000.013000011444 22425525.528999980539 60265.146254771 2023-11-17T03:30:36.412205+00:00 20000094.846000019461 35000000.017000019550 47999999.994999997318 22425525.552000019699 60265.146266554 2023-11-17T03:30:37.430220+00:00 20000094.837999999523 34999999.969000041485 47999999.929000020027 22425525.649999979883 60265.146277974 2023-11-17T03:30:38.416993+00:00 20000094.837000008672 35000000.002999901772 48000000.018000006676 22425525.818000018597 60265.146289576 2023-11-17T03:30:39.419385+00:00 20000094.842000011355 34999999.992000102997 48000000.001999966800 22425525.797999981791 60265.146301178 2023-11-17T03:30:40.421776+00:00 20000094.840999960899 35000000.014999993145 48000000.060000061989 22425525.847999989986 60265.146312780 2023-11-17T03:30:41.424174+00:00 20000094.840000029653 35000000.003000020981 47999999.934999942780 22425525.702000018209 60265.146324201 2023-11-17T03:30:42.410951+00:00 20000094.842999991030 35000000.007999897003 48000000.039999961853 22425525.968999978155 60265.146335803 2023-11-17T03:30:43.413341+00:00 20000094.841000020504 35000000.001000046730 48000000.032000057399 22425525.533000048250 60265.146347585 2023-11-17T03:30:44.431351+00:00 20000094.837999999523 35000000.019999980927 47999999.975000016391 22425525.639999989420 60265.146359006 2023-11-17T03:30:45.418123+00:00 20000094.842999991030 34999999.975000016391 47999999.974000006914 22425525.954999979585 60265.146370608 2023-11-17T03:30:46.420519+00:00 20000094.837999939919 35000000.005000002682 47999999.986999988556 22425526.046999990940 60265.146382210 2023-11-17T03:30:47.422917+00:00 20000094.841000080109 34999999.976999998093 48000000.051000006497 22425526.077000018209 60265.146393811 2023-11-17T03:30:48.425310+00:00 20000094.842000011355 35000000.003000020981 47999999.975999981165 22425525.940000001341 60265.146405233 2023-11-17T03:30:49.412086+00:00 20000094.842000011355 35000000.008000023663 48000000.021999977529 22425525.447000030428 60265.146417015 2023-11-17T03:30:50.430105+00:00 20000094.837999939919 35000000.000999927521 47999999.981000013649 22425526.294999960810 60265.146428436 2023-11-17T03:30:51.416875+00:00 20000094.843000050634 35000000.017000079155 48000000.008000023663 22425526.077000018209 60265.146440038 2023-11-17T03:30:52.419268+00:00 20000094.839999910444 34999999.983999967575 47999999.967999987304 22425526.147999998182 60265.146451639 2023-11-17T03:30:53.421660+00:00 20000094.838999990374 35000000.023000001907 48000000.035000033677 22425525.901999950409 60265.146463241 2023-11-17T03:30:54.424055+00:00 20000094.843000050634 34999999.972999997437 47999999.994999997318 22425525.920000080019 60265.146474843 2023-11-17T03:30:55.426455+00:00 20000094.843000050634 35000000.006999999285 48000000.945999979973 22425525.032999988645 60265.146486370 2023-11-17T03:30:56.422343+00:00 20000094.838999990374 34999999.995999991894 48000000.055999986827 22425526.145999908447 60265.146498047 2023-11-17T03:30:57.431240+00:00 20000094.837999939919 34999999.998000033200 47999999.967000007629 22425526.262000080198 60265.146509392 2023-11-17T03:30:58.411507+00:00 20000094.843000050634 35000000.008999973536 48000000.021000027657 22425526.215999960899 60265.146521175 2023-11-17T03:30:59.429522+00:00 20000094.840999960899 34999999.976999998093 47999999.968999981880 22425526.343999978155 60265.146532596 2023-11-17T03:31:00.416299+00:00 20000094.838999990374 35000000.018999986351 48000000.082000017166 22425526.074000000954 60265.146544198 2023-11-17T03:31:01.418696+00:00 20000094.840000029653 35000000.003000020981 47999999.940999977291 22425526.496999979019 60265.146555800 2023-11-17T03:31:02.421090+00:00 20000094.843999978155 35000000.008000023663 48000001.021999962628 22425525.913000110537 60265.146567401 2023-11-17T03:31:03.423485+00:00 20000094.835999969393 34999999.987999983132 47999999.968999981880 22425526.896999958903 60265.146579003 2023-11-17T03:31:04.425884+00:00 20000094.842000011355 35000000.009999990463 48000000.025000102818 22425526.633000019938 60265.146590424 2023-11-17T03:31:05.412658+00:00 20000094.841000080109 34999999.992000043392 47999999.935999989510 22425525.983999971300 60265.146602207 2023-11-17T03:31:06.430675+00:00 20000094.843999978155 35000000.001999966800 48000000.066999912262 22425526.917000059038 60265.146613628 2023-11-17T03:31:07.417445+00:00 20000094.837999939919 34999999.995999991894 47999999.982000000775 22425526.514999989420 60265.146625230 2023-11-17T03:31:08.419843+00:00 20000094.842000011355 34999999.981000013649 47999999.974999986589 22425526.839999910444 60265.146636651 2023-11-17T03:31:09.406616+00:00 20000094.838999990374 35000000.006000041962 48000000.029000006616 22425526.568000078201 60265.146648433 2023-11-17T03:31:10.424634+00:00 20000094.842000011355 35000000.023999929428 47999999.962999999523 22425526.297999981791 60265.146659854 2023-11-17T03:31:11.411401+00:00 20000094.840000029653 34999999.975000016391 48000000.028999976814 22425526.574000000954 60265.146671456 2023-11-17T03:31:12.413794+00:00 20000094.840000029653 35000000.001000046730 48000000.021000027657 22425526.289999999106 60265.146683238 2023-11-17T03:31:13.431807+00:00 20000094.840999960899 35000000.003999948502 47999999.974999956787 22425526.511999998242 60265.146694659 2023-11-17T03:31:14.418579+00:00 20000094.842999998480 35000000.001999966800 48000000.039000026882 22425526.570999998599 60265.146706261 2023-11-17T03:31:15.420979+00:00 20000094.837999999523 34999999.991999976337 48000000.958999991417 22425525.342999991030 60265.146717863 2023-11-17T03:31:16.423373+00:00 20000094.839000001550 34999999.998000033200 48000000.053999960423 22425526.335000008345 60265.146729465 2023-11-17T03:31:17.425766+00:00 20000094.846000000834 35000000.029000036418 47999999.911000013351 22425526.900999989361 60265.146740886 2023-11-17T03:31:18.412539+00:00 20000094.837000001222 34999999.998000033200 48000000.078000068665 22425526.317999988794 60265.146752488 2023-11-17T03:31:19.414931+00:00 20000094.841000009328 34999999.967999942601 47999999.985999941826 22425526.999000009149 60265.146764089 2023-11-17T03:31:20.417317+00:00 20000094.839999999851 35000000.016000032425 47999999.991999976337 22425527.039999991655 60265.146775691 2023-11-17T03:31:21.419710+00:00 20000094.840999990702 34999999.995999932289 47999999.963999986649 22425527.111000001431 60265.146787293 2023-11-17T03:31:22.422108+00:00 20000094.839999999851 35000000.019000053406 48000000.037000060081 22425527.187999989837 60265.146798895 2023-11-17T03:31:23.424505+00:00 20000094.842000011355 34999999.978000037372 47999999.967000007629 22425527.138999998569 60265.146810497 2023-11-17T03:31:24.426903+00:00 20000094.839999999851 35000000.035999998450 48000000.043999910355 22425526.316000040621 60265.146821918 2023-11-17T03:31:25.413676+00:00 20000094.840999990702 34999999.948999993503 47999999.984000086784 22425527.460999969393 60265.146833519 2023-11-17T03:31:26.416074+00:00 20000094.840999990702 35000000.013999998569 47999999.916999943554 22425527.059000018984 60265.146845121 2023-11-17T03:31:27.418466+00:00 20000094.840999990702 35000000.004000008106 48000000.086000077426 22425526.906000021845 60265.146856723 2023-11-17T03:31:28.420862+00:00 20000094.840000029653 35000000.002999991179 48000000.048999913037 22425527.143999990076 60265.146868144 2023-11-17T03:31:29.407630+00:00 20000094.839999970049 35000000.017000019550 47999999.910000093281 22425527.134999990463 60265.146879926 2023-11-17T03:31:30.425656+00:00 20000094.841000020504 34999999.970999993384 48000000.063000008464 22425526.821999970824 60265.146891528 2023-11-17T03:31:31.428052+00:00 20000094.842000011355 35000000.037000000477 47999999.938999980688 22425527.126000050455 60265.146902950 2023-11-17T03:31:32.414823+00:00 20000094.839999970049 34999999.986000001431 48000000.006000012159 22425527.648999989033 60265.146914551 2023-11-17T03:31:33.417214+00:00 20000094.842000011355 34999999.984000027180 48000000.011999987066 22425526.896999958903 60265.146926153 2023-11-17T03:31:34.419606+00:00 20000094.837999999523 35000000.020999968052 47999999.993000000715 22425526.744000021368 60265.146937754 2023-11-17T03:31:35.422001+00:00 20000094.839999970049 34999999.986999988556 48000000.087999999523 22425527.507999960333 60265.146949281 2023-11-17T03:31:36.417890+00:00 20000094.844000041485 34999999.990999996662 47999999.940999977291 22425527.346000079066 60265.146960958 2023-11-17T03:31:37.426794+00:00 20000094.837999999523 35000000.037000000477 47999999.988000042737 22425527.373999949545 60265.146972304 2023-11-17T03:31:38.407062+00:00 20000094.843999978155 34999999.972000002861 48000000.036000013351 22425527.022999998182 60265.146984086 2023-11-17T03:31:39.425075+00:00 20000094.842000011355 35000000.018000006676 47999999.987999983132 22425527.305000070482 60265.146995688 2023-11-17T03:31:40.427468+00:00 20000094.839000049978 34999999.980000019073 48000000.035000033677 22425526.700999978930 60265.147007109 2023-11-17T03:31:41.414244+00:00 20000094.836999889463 34999999.996999979019 47999999.976999998093 22425527.829999919981 60265.147018711 2023-11-17T03:31:42.416636+00:00 20000094.843000050634 34999999.988999962807 47999999.893000006676 22425528.005000110716 60265.147030313 2023-11-17T03:31:43.419033+00:00 20000094.840999960899 35000000.008000023663 48000000.095999963582 22425527.528999920934 60265.147041915 2023-11-17T03:31:44.421433+00:00 20000094.840000029653 34999999.996999979019 47999999.955000042915 22425527.590000029653 60265.147053336 2023-11-17T03:31:45.408213+00:00 20000094.840999960899 35000000.001000046730 48000000.018999926746 22425528.021000031382 60265.147065118 2023-11-17T03:31:46.426225+00:00 20000094.841000080109 34999999.994999997318 47999999.963000059128 22425528.128999948502 60265.147076539 2023-11-17T03:31:47.413004+00:00 20000094.839999910444 35000000.019999980927 48000000.013999938965 22425527.902000069618 60265.147088141 2023-11-17T03:31:48.415397+00:00 20000094.839000109583 34999999.996000051498 48000000.009999990463 22425527.289999961853 60265.147099924 2023-11-17T03:31:49.433416+00:00 20000094.843999978155 35000000.018000006676 48000000.075000047684 22425527.758999940008 60265.147111345 2023-11-17T03:31:50.420190+00:00 20000094.840999960899 34999999.998999953270 47999999.988999962807 22425527.993000030518 60265.147122947 2023-11-17T03:31:51.422589+00:00 20000094.838999990374 34999999.975999951363 47999999.961000077426 22425527.904000040144 60265.147134367 2023-11-17T03:31:52.409362+00:00 20000094.840999960899 35000000.014000058174 47999999.990000002086 22425527.413999918848 60265.147146150 2023-11-17T03:31:53.427374+00:00 20000094.837000008672 34999999.988999962807 47999999.956000000238 22425527.791000008583 60265.147157571 2023-11-17T03:31:54.414150+00:00 20000094.846000079066 34999999.993000030518 48000000.060000002384 22425527.689000010490 60265.147169173 2023-11-17T03:31:55.416541+00:00 20000094.838999990374 35000000.017999999225 47999999.961999982595 22425527.509999990463 60265.147180775 2023-11-17T03:31:56.418937+00:00 20000094.840999960899 34999999.998000003397 48000000.082999996841 22425527.236000061035 60265.147192377 2023-11-17T03:31:57.421334+00:00 20000094.838999990374 34999999.996000006795 47999999.957999996841 22425528.362999919802 60265.147203978 2023-11-17T03:31:58.423734+00:00 20000094.843000050634 35000000.008000001311 47999999.995999991894 22425527.624000068754 60265.147215399 2023-11-17T03:31:59.410507+00:00 20000094.840000029653 35000000.000000000000 47999999.972999989986 22425527.779999971390 60265.147227182 2023-11-17T03:32:00.428517+00:00 20000094.840999960899 35000000.004000008106 48000000.045000016689 22425527.750000000000 60265.147238603 2023-11-17T03:32:01.415285+00:00 20000094.840000029653 34999999.979999989271 47999999.962999999523 22425528.526999998838 60265.147250205 2023-11-17T03:32:02.417685+00:00 20000094.840999960899 35000000.000999987125 48000000.000000000000 22425528.044999990612 60265.147261807 2023-11-17T03:32:03.420083+00:00 20000094.840999960899 35000000.008000023663 48000000.008000023663 22425527.716000009328 60265.147273408 2023-11-17T03:32:04.422480+00:00 20000094.838999990374 35000000.000999987125 47999999.942999958992 22425528.192999999970 60265.147284830 2023-11-17T03:32:05.409258+00:00 20000094.843000050634 34999999.996999979019 48000000.001000046730 22425528.015000000596 60265.147296431 2023-11-17T03:32:06.411659+00:00 20000094.837999939919 34999999.996000051498 48000000.044000029564 22425527.766999989748 60265.147308214 2023-11-17T03:32:07.429670+00:00 20000094.842000011355 35000000.006999969482 47999999.968999981880 22425527.939000010490 60265.147319634 2023-11-17T03:32:08.416438+00:00 20000094.839999999851 34999999.986999988556 48000000.038999922574 22425528.220999989659 60265.147331236 2023-11-17T03:32:09.418831+00:00 20000094.842000000179 35000000.022000007331 47999999.992000102997 22425527.826000008732 60265.147342838 2023-11-17T03:32:10.421227+00:00 20000094.839000001550 34999999.976999998093 47999999.967999942601 22425528.228999998420 60265.147354440 2023-11-17T03:32:11.423627+00:00 20000094.842999991030 34999999.998999953270 48000000.096000082791 22425527.668999999762 60265.147365861 2023-11-17T03:32:12.410396+00:00 20000094.842000011355 35000000.022000066936 47999999.952999949455 22425528.015999969095 60265.147377463 2023-11-17T03:32:13.412793+00:00 20000094.839000001550 35000000.000999927521 48000000.008000023663 22425527.954000059515 60265.147389065 2023-11-17T03:32:14.415189+00:00 20000094.842000011355 34999999.984000086784 47999999.983000002801 22425528.320999979973 60265.147400666 2023-11-17T03:32:15.417582+00:00 20000094.837999999523 35000000.019999980927 47999999.929000012577 22425528.187999960035 60265.147412268 2023-11-17T03:32:16.419978+00:00 20000094.840999990702 34999999.986999988556 48000000.040000006557 22425528.335000038147 60265.147423870 2023-11-17T03:32:17.422375+00:00 20000094.840999990702 34999999.990000009537 48000000.074000000954 22425528.574000000954 60265.147435472 2023-11-17T03:32:18.424769+00:00 20000094.839999999851 35000000.001999966800 47999999.996999979019 22425528.147999998182 60265.147446998 2023-11-17T03:32:19.420664+00:00 20000094.839999999851 35000000.029999971390 47999999.983999997377 22425528.567999958992 60265.147458675 2023-11-17T03:32:20.429569+00:00 20000094.843000020832 34999999.984000086784 47999999.947000026703 22425528.503000020981 60265.147470021 2023-11-17T03:32:21.409838+00:00 20000094.839999970049 34999999.993999958038 48000000.056999981403 22425528.091000020504 60265.147481804 2023-11-17T03:32:22.427848+00:00 20000094.839999970049 35000000.006999969482 48000000.013000011444 22425529.034999970347 60265.147493225 2023-11-17T03:32:23.414620+00:00 20000094.843000050634 35000000.019000053406 47999999.930000007153 22425529.014999989420 60265.147504827 2023-11-17T03:32:24.417015+00:00 20000094.836999949068 34999999.968999981880 48000000.045999996364 22425527.991000059992 60265.147516428 2023-11-17T03:32:25.419418+00:00 20000094.842000011355 34999999.983999997377 47999999.958999991417 22425528.547999981791 60265.147528030 2023-11-17T03:32:26.421817+00:00 20000094.842000011355 34999999.995999999344 48000000.024999983609 22425528.131999969482 60265.147539632 2023-11-17T03:32:27.424209+00:00 20000094.842000011355 35000000.042000003159 47999999.968999981880 22425528.825999978930 60265.147551053 2023-11-17T03:32:28.410983+00:00 20000094.837999999523 34999999.979000002146 48000000.042999982834 22425528.805000070482 60265.147562836 2023-11-17T03:32:29.429001+00:00 20000094.841000020504 35000000.000000000000 47999999.976999998093 22425528.588999990374 60265.147574257 2023-11-17T03:32:30.415778+00:00 20000094.842999991030 34999999.999000012875 48000000.052000053227 22425528.541000008583 60265.147585859 2023-11-17T03:32:31.418173+00:00 20000094.838999990374 34999999.988999992609 47999999.958999991417 22425528.460000038147 60265.147597279 2023-11-17T03:32:32.404956+00:00 20000094.839999970049 34999999.998999983072 48000000.021000027657 22425528.701999899000 60265.147609062 2023-11-17T03:32:33.422983+00:00 20000094.841000020504 35000000.013000011444 47999999.962000012398 22425529.078999999911 60265.147620664 2023-11-17T03:32:34.425381+00:00 20000094.840999960899 35000000.005000002682 48000000.036000013351 22425528.435000058264 60265.147632085 2023-11-17T03:32:35.412149+00:00 20000094.840000029653 34999999.998000033200 47999999.986999988556 22425528.598999980837 60265.147643867 2023-11-17T03:32:36.430158+00:00 20000094.842000011355 35000000.021999962628 48000000.033999919891 22425528.723999980837 60265.147655289 2023-11-17T03:32:37.416927+00:00 20000094.838999990374 34999999.959000051022 47999999.955999992788 22425528.631000038236 60265.147666890 2023-11-17T03:32:38.419320+00:00 20000094.843999978155 35000000.015999972820 48000000.064999997616 22425528.893000010401 60265.147678311 2023-11-17T03:32:39.406098+00:00 20000094.838999990374 34999999.994000017643 47999999.917999997735 22425529.292999979109 60265.147690094 2023-11-17T03:32:40.424117+00:00 20000094.838000059128 35000000.011999957263 48000000.054000020027 22425528.480000019073 60265.147701515 2023-11-17T03:32:41.410893+00:00 20000094.843999978155 34999999.999000072479 47999999.942000001669 22425528.930999990553 60265.147713117 2023-11-17T03:32:42.413285+00:00 20000094.842000011355 34999999.997999906540 48000000.027000010014 22425528.955000039190 60265.147724899 2023-11-17T03:32:43.431296+00:00 20000094.837999939919 34999999.990000009537 48000000.014999993145 22425528.738999959081 60265.147736320 2023-11-17T03:32:44.418067+00:00 20000094.843000050634 35000000.016000032425 47999999.977999992669 22425529.302999969572 60265.147747922 2023-11-17T03:32:45.420459+00:00 20000094.840000029653 34999999.983000040054 47999999.984000027180 22425528.700999978930 60265.147759343 2023-11-17T03:32:46.407236+00:00 20000094.839999910444 34999999.992999911308 48000000.060999989510 22425528.744000080973 60265.147771126 2023-11-17T03:32:47.425255+00:00 20000094.840000029653 35000000.006000041962 47999999.971999943256 22425529.174999948591 60265.147782546 2023-11-17T03:32:48.412027+00:00 20000094.838999990374 35000000.009999990463 47999999.963000059128 22425528.872999999672 60265.147794148 2023-11-17T03:32:49.414422+00:00 20000094.843000050634 35000000.024000048637 48000000.003000020981 22425528.477000001818 60265.147805750 2023-11-17T03:32:50.416820+00:00 20000094.838999990374 34999999.980999946594 48000000.056999921799 22425529.039000000805 60265.147817352 2023-11-17T03:32:51.419217+00:00 20000094.840999960899 34999999.996000051498 47999999.951000086963 22425529.241999998689 60265.147828954 2023-11-17T03:32:52.421611+00:00 20000094.842000011355 35000000.005000002682 47999999.998999953270 22425528.890000000596 60265.147840555 2023-11-17T03:32:53.423974+00:00 20000094.841000080109 35000000.003999948502 47999999.986999988556 22425529.362999990582 60265.147852157 2023-11-17T03:32:54.426341+00:00 20000094.839999910444 35000000.008000023663 48000000.034000039101 22425529.422000020742 60265.147863577 2023-11-17T03:32:55.413081+00:00 20000094.841000080109 34999999.962000012398 47999999.993999958038 22425529.176999989897 60265.147875179 2023-11-17T03:32:56.415476+00:00 20000094.839999910444 34999999.990999996662 48000000.014999993145 22425529.113000009209 60265.147886781 2023-11-17T03:32:57.417871+00:00 20000094.840000029653 35000000.016999997199 47999999.962000012398 22425529.087999999523 60265.147898383 2023-11-17T03:32:58.420262+00:00 20000094.840000029653 35000000.013999998569 48000000.023000001907 22425529.703000009060 60265.147909909 2023-11-17T03:32:59.416145+00:00 20000094.840999960899 34999999.987000003457 47999999.957999989390 22425529.079999979585 60265.147921586 2023-11-17T03:33:00.425048+00:00 20000094.842000011355 35000000.000999987125 48000000.054000012577 22425528.578999999911 60265.147933188 2023-11-17T03:33:01.427449+00:00 20000094.842000011355 35000000.015000022948 47999999.978000000119 22425529.616999980062 60265.147944714 2023-11-17T03:33:02.423336+00:00 20000094.839999999851 34999999.980999976397 47999999.999000012875 22425529.748000029474 60265.147956316 2023-11-17T03:33:03.425733+00:00 20000094.839999999851 35000000.032999992371 47999999.998000003397 22425529.361999988556 60265.147967737 2023-11-17T03:33:04.412503+00:00 20000094.839999999851 34999999.978000037372 48000000.017999976873 22425529.391000028700 60265.147979339 2023-11-17T03:33:05.414895+00:00 20000094.841999989003 35000000.012999951839 47999999.994999997318 22425529.129999998957 60265.147990941 2023-11-17T03:33:06.417289+00:00 20000094.839999999851 34999999.994000017643 47999999.968999981880 22425529.403999980539 60265.148002543 2023-11-17T03:33:07.419690+00:00 20000094.842999991030 35000000.000999987125 48000000.008000023663 22425529.705999970436 60265.148013964 2023-11-17T03:33:08.406462+00:00 20000094.839000020176 35000000.015000052750 48000000.078000009060 22425529.862000048161 60265.148025746 2023-11-17T03:33:09.424479+00:00 20000094.838999990374 34999999.986999988556 47999999.971000023186 22425529.144999980927 60265.148037348 2023-11-17T03:33:10.426866+00:00 20000094.842000011355 34999999.997999973595 48000000.023000001907 22425529.644999980927 60265.148048769 2023-11-17T03:33:11.413640+00:00 20000094.842000011355 34999999.990000009537 47999999.970000028610 22425529.993999961764 60265.148060371 2023-11-17T03:33:12.416033+00:00 20000094.839999970049 35000000.013000011444 47999999.978999972343 22425529.596000079066 60265.148071973 2023-11-17T03:33:13.418429+00:00 20000094.841000020504 34999999.990000009537 48000000.027999997139 22425529.320999979973 60265.148083574 2023-11-17T03:33:14.420820+00:00 20000094.839999970049 35000000.001999966800 47999999.978999972343 22425529.694000009447 60265.148094995 2023-11-17T03:33:15.407595+00:00 20000094.841000020504 34999999.996000051498 47999999.988999962807 22425529.664000030607 60265.148106778 2023-11-17T03:33:16.425611+00:00 20000094.841000020504 35000000.006999969482 48000000.029000036418 22425530.092999938875 60265.148118199 2023-11-17T03:33:17.412378+00:00 20000094.836999949068 34999999.996999979019 47999999.942999958992 22425529.379999998957 60265.148129800 2023-11-17T03:33:18.414768+00:00 20000094.846000019461 35000000.016999959946 48000000.015000097454 22425529.919000029564 60265.148141583 2023-11-17T03:33:19.432785+00:00 20000094.838999990374 34999999.988000042737 48000000.069999933243 22425529.830999970436 60265.148153004 2023-11-17T03:33:20.419560+00:00 20000094.841000020504 34999999.998000033200 47999999.947000026703 22425529.930999990553 60265.148164606 2023-11-17T03:33:21.421956+00:00 20000094.842000011355 35000000.024999983609 48000000.057999998331 22425530.318000078201 60265.148176027 2023-11-17T03:33:22.408734+00:00 20000094.838999990374 34999999.976000070572 47999999.887000009418 22425529.891999959946 60265.148187810 2023-11-17T03:33:23.426752+00:00 20000094.841000020504 34999999.972999930382 48000000.037999987602 22425529.639000058174 60265.148199230 2023-11-17T03:33:24.413526+00:00 20000094.842000011355 35000000.011000037193 48000000.006999999285 22425530.145999908447 60265.148210832 2023-11-17T03:33:25.415917+00:00 20000094.837999999523 35000000.037999987602 48000000.024000018835 22425529.425000071526 60265.148222434 2023-11-17T03:33:26.418304+00:00 20000094.842000011355 34999999.988999962807 47999999.978999972343 22425530.437999960035 60265.148234036 2023-11-17T03:33:27.420697+00:00 20000094.840999960899 34999999.979999996722 47999999.976000010967 22425530.184999939054 60265.148245638 2023-11-17T03:33:28.423095+00:00 20000094.839999970049 35000000.015000000596 48000000.042999982834 22425530.026000019163 60265.148257059 2023-11-17T03:33:29.409871+00:00 20000094.838000059128 35000000.001000002027 48000000.016000032425 22425529.509000059217 60265.148268841 2023-11-17T03:33:30.427887+00:00 20000094.840999960899 34999999.994000002742 47999999.949000000954 22425530.140999909490 60265.148280262 2023-11-17T03:33:31.414663+00:00 20000094.843000050634 35000000.005000002682 48000000.083999991417 22425530.272999998182 60265.148291864 2023-11-17T03:33:32.417056+00:00 20000094.840999960899 35000000.005000002682 47999999.965000033379 22425529.952000018209 60265.148303466 2023-11-17T03:33:33.419449+00:00 20000094.838999990374 34999999.965999990702 47999999.967000007629 22425530.328999999911 60265.148315067 2023-11-17T03:33:34.421847+00:00 20000094.840999960899 34999999.985000006855 48000000.007999897003 22425530.771000031382 60265.148326489 2023-11-17T03:33:35.408618+00:00 20000094.842000011355 35000000.033999979496 47999999.993000030518 22425530.013000011444 60265.148338091 2023-11-17T03:33:36.411014+00:00 20000094.841000080109 35000000.005000002682 47999999.991999976337 22425530.192000001669 60265.148349873 2023-11-17T03:33:37.429033+00:00 20000094.840999960899 35000000.018999986351 48000000.014000058174 22425530.015000000596 60265.148361294 2023-11-17T03:33:38.415804+00:00 20000094.840000029653 34999999.986000001431 47999999.973999977112 22425530.403000000864 60265.148372896 2023-11-17T03:33:39.418201+00:00 20000094.840999960899 34999999.984000027180 47999999.998000033200 22425530.474999990314 60265.148384498 2023-11-17T03:33:40.420593+00:00 20000094.838999990374 35000000.005999982357 48000000.026999950409 22425530.177999999374 60265.148396099 2023-11-17T03:33:41.422988+00:00 20000094.843000050634 34999999.993000030518 47999999.993000030518 22425530.381000000983 60265.148407626 2023-11-17T03:33:42.418882+00:00 20000094.837999939919 35000000.018000006676 48000000.026999950409 22425530.569000009447 60265.148419303 2023-11-17T03:33:43.427787+00:00 20000094.843999978155 34999999.998000033200 47999999.982000112534 22425530.819999989122 60265.148430649 2023-11-17T03:33:44.408059+00:00 20000094.839000109583 35000000.009999990463 48000000.001000002027 22425530.557999998331 60265.148442431 2023-11-17T03:33:45.426075+00:00 20000094.841999888420 34999999.982999920845 48000000.003999993205 22425530.298999991268 60265.148454033 2023-11-17T03:33:46.428466+00:00 20000094.838000059128 35000000.017000079155 48000000.027000010014 22425530.576000008732 60265.148465454 2023-11-17T03:33:47.415239+00:00 20000094.842000011355 34999999.988999962807 47999999.945999979973 22425530.731000039726 60265.148477056 2023-11-17T03:33:48.417635+00:00 20000094.842000011355 34999999.988999962807 48000000.041000008583 22425530.719999969006 60265.148488658 2023-11-17T03:33:49.420034+00:00 20000094.838999990374 35000000.009000062943 48000000.017000019550 22425530.618000030518 60265.148500259 2023-11-17T03:33:50.422431+00:00 20000094.838999990374 34999999.973999977112 47999999.995999991894 22425530.627999961376 60265.148511681 2023-11-17T03:33:51.409207+00:00 20000094.845999959856 35000000.024000048637 48000000.003000020981 22425530.730000019073 60265.148523463 2023-11-17T03:33:52.427229+00:00 20000094.837000008672 35000000.016999959946 48000000.005000002682 22425530.366999980062 60265.148534884 2023-11-17T03:33:53.413999+00:00 20000094.841000080109 35000000.006000041962 48000000.045999996364 22425530.666000008583 60265.148546486 2023-11-17T03:33:54.416392+00:00 20000094.842000011355 34999999.984999902546 47999999.885999917984 22425531.220000028610 60265.148557907 2023-11-17T03:33:55.403167+00:00 20000094.837999999523 34999999.962000012398 48000000.019000053406 22425530.666999999434 60265.148569690 2023-11-17T03:33:56.421190+00:00 20000094.840999998152 35000000.037999987602 48000000.047999978065 22425530.471999999136 60265.148581292 2023-11-17T03:33:57.423592+00:00 20000094.842000000179 34999999.986000001431 47999999.985000006855 22425531.186999980360 60265.148592712 2023-11-17T03:33:58.410363+00:00 20000094.839000001550 35000000.012999996543 48000000.011999957263 22425530.935999989510 60265.148604495 2023-11-17T03:33:59.428377+00:00 20000094.840999990702 34999999.972999989986 47999999.958000056446 22425530.863999959081 60265.148615916 2023-11-17T03:34:00.415141+00:00 20000094.843000009656 35000000.046000018716 48000000.026999950409 22425530.450000051409 60265.148627518 2023-11-17T03:34:01.417540+00:00 20000094.839999988675 34999999.967999987304 48000000.003000020981 22425531.087000008672 60265.148638939 2023-11-17T03:34:02.404314+00:00 20000094.841000020504 35000000.000000000000 48000000.000000000000 22425530.932999968529 60265.148650722 2023-11-17T03:34:03.422331+00:00 20000094.838999990374 35000000.017999976873 47999999.942000031471 22425531.292000059038 60265.148662142 2023-11-17T03:34:04.409104+00:00 20000094.842000011355 34999999.986000031233 48000000.065999977291 22425530.889999989420 60265.148673744 2023-11-17T03:34:05.411500+00:00 20000094.838999990374 35000000.001999966800 47999999.978999972343 22425531.204999919981 60265.148685527 2023-11-17T03:34:06.429514+00:00 20000094.842999991030 35000000.000999987125 47999999.993000000715 22425531.383000019938 60265.148696948 2023-11-17T03:34:07.416286+00:00 20000094.839999999851 34999999.999000012875 47999999.990000002086 22425531.440000060946 60265.148708549 2023-11-17T03:34:08.418679+00:00 20000094.840999990702 35000000.004000008106 48000000.057999983430 22425530.829999919981 60265.148720151 2023-11-17T03:34:09.421079+00:00 20000094.837999999523 35000000.009999990463 47999999.948000006378 22425530.996000051498 60265.148731753 2023-11-17T03:34:10.423482+00:00 20000094.842000011355 34999999.981999993324 47999999.942000001669 22425531.034999970347 60265.148743174 2023-11-17T03:34:11.410258+00:00 20000094.840000029653 34999999.974000036716 48000000.013999968767 22425530.721999999136 60265.148754776 2023-11-17T03:34:12.412650+00:00 20000094.841999951750 35000000.037000000477 48000000.054000020027 22425530.626999970526 60265.148766378 2023-11-17T03:34:13.415044+00:00 20000094.841000020504 34999999.982999920845 48000000.035000033677 22425530.791000008583 60265.148777979 2023-11-17T03:34:14.417438+00:00 20000094.837999999523 35000000.019000053406 47999999.964999966323 22425530.927000049502 60265.148789581 2023-11-17T03:34:15.419828+00:00 20000094.845000028610 35000000.005000002682 48000000.009999990463 22425531.156000021845 60265.148801183 2023-11-17T03:34:16.422220+00:00 20000094.838999990374 34999999.968999981880 47999999.979000031948 22425531.049999948591 60265.148812785 2023-11-17T03:34:17.424619+00:00 20000094.837999999523 35000000.024000048637 48000000.013999938965 22425530.667000059038 60265.148824206 2023-11-17T03:34:18.411389+00:00 20000094.842000011355 35000000.005999922752 48000000.036000013351 22425531.504999998957 60265.148835808 2023-11-17T03:34:19.413788+00:00 20000094.840999960899 34999999.994999997318 47999999.922000050545 22425531.299999948591 60265.148847410 2023-11-17T03:34:20.416185+00:00 20000094.840000029653 35000000.009000062943 48000000.008999936283 22425531.121999979019 60265.148859011 2023-11-17T03:34:21.418573+00:00 20000094.841000020504 34999999.965999960899 48000000.026000022888 22425531.067000031471 60265.148870538 2023-11-17T03:34:22.414460+00:00 20000094.842000011355 35000000.014999993145 47999999.985000006855 22425531.277000069618 60265.148882215 2023-11-17T03:34:23.423362+00:00 20000094.842000011355 35000000.007000088692 48000000.065000057220 22425530.689999941736 60265.148893817 2023-11-17T03:34:24.425762+00:00 20000094.837999939919 34999999.990999937057 47999999.949999928474 22425531.090999998152 60265.148905343 2023-11-17T03:34:25.421651+00:00 20000094.843000050634 35000000.016000032425 47999999.986000061035 22425531.427000001073 60265.148916945 2023-11-17T03:34:26.424049+00:00 20000094.837000008672 34999999.960000038147 48000000.013000011444 22425531.173000000417 60265.148928366 2023-11-17T03:34:27.410825+00:00 20000094.843999978155 35000000.049999952316 48000000.017999887466 22425531.528000000864 60265.148939968 2023-11-17T03:34:28.413217+00:00 20000094.840999960899 34999999.979000002146 48000000.003000020981 22425531.548999991268 60265.148951570 2023-11-17T03:34:29.415606+00:00 20000094.840000029653 35000000.006999991834 47999999.997000001371 22425531.342000011355 60265.148963171 2023-11-17T03:34:30.418003+00:00 20000094.840999960899 34999999.978000000119 48000000.002999991179 22425531.442000001669 60265.148974592 2023-11-17T03:34:31.404780+00:00 20000094.838999990374 34999999.997000008821 47999999.969999998808 22425531.652000010014 60265.148986375 2023-11-17T03:34:32.422799+00:00 20000094.840000029653 35000000.020000010729 47999999.987000018358 22425531.396000001580 60265.148997977 2023-11-17T03:34:33.425193+00:00 20000094.842000011355 34999999.975999981165 47999999.994999967515 22425531.468999978155 60265.149009398 2023-11-17T03:34:34.411968+00:00 20000094.842000011355 35000000.039999991655 48000000.043000042439 22425531.434000018984 60265.149021180 2023-11-17T03:34:35.429980+00:00 20000094.838999990374 34999999.979000031948 47999999.975999951363 22425531.222999989986 60265.149032601 2023-11-17T03:34:36.416757+00:00 20000094.840000029653 35000000.007999956608 48000000.000000000000 22425531.657999988645 60265.149044203 2023-11-17T03:34:37.419155+00:00 20000094.840999960899 34999999.982000052929 48000000.012000016868 22425531.411000009626 60265.149055624 2023-11-17T03:34:38.405932+00:00 20000094.840000029653 34999999.989999949932 47999999.944999992847 22425531.425999999046 60265.149067407 2023-11-17T03:34:39.423950+00:00 20000094.842999938875 34999999.998000033200 48000000.053000032902 22425531.842999991030 60265.149078828 2023-11-17T03:34:40.410722+00:00 20000094.841000080109 35000000.001999966800 48000000.000000000000 22425531.406000021845 60265.149090430 2023-11-17T03:34:41.413118+00:00 20000094.839999910444 35000000.018999986351 47999999.985000006855 22425531.419999960810 60265.149102212 2023-11-17T03:34:42.431129+00:00 20000094.841000080109 35000000.003000080585 48000000.009999990463 22425531.887000020593 60265.149113633 2023-11-17T03:34:43.417902+00:00 20000094.842000011355 35000000.019999980927 48000000.024999983609 22425531.596000019461 60265.149125235 2023-11-17T03:34:44.420297+00:00 20000094.839999910444 34999999.975000016391 47999999.993999958038 22425531.575999978930 60265.149136656 2023-11-17T03:34:45.407069+00:00 20000094.840000029653 35000000.023999929428 47999999.988000042737 22425531.733000040054 60265.149148439 2023-11-17T03:34:46.425086+00:00 20000094.840000029653 34999999.981999993324 48000000.039000026882 22425531.996999979019 60265.149159859 2023-11-17T03:34:47.411866+00:00 20000094.840999960899 35000000.014999993145 47999999.947999946773 22425531.875000000000 60265.149171461 2023-11-17T03:34:48.414258+00:00 20000094.840000029653 34999999.998000033200 47999999.970000028610 22425531.784999970347 60265.149183063 2023-11-17T03:34:49.416647+00:00 20000094.839999999851 35000000.032000057399 48000000.095999963582 22425531.899000048637 60265.149194665 2023-11-17T03:34:50.419042+00:00 20000094.840999998152 34999999.972999930382 47999999.954000003636 22425531.908999919891 60265.149206267 2023-11-17T03:34:51.421444+00:00 20000094.840999998152 34999999.976000070572 47999999.994999989867 22425532.026000019163 60265.149217688 2023-11-17T03:34:52.408223+00:00 20000094.842000011355 34999999.990999937057 47999999.996000006795 22425531.769000049680 60265.149229471 2023-11-17T03:34:53.426243+00:00 20000094.841999989003 35000000.009000062943 47999999.988000012934 22425531.801999930292 60265.149240891 2023-11-17T03:34:54.413017+00:00 20000094.839999999851 35000000.005000002682 47999999.988000012934 22425531.805999990553 60265.149252493 2023-11-17T03:34:55.415408+00:00 20000094.838999990374 34999999.997999906540 48000000.049999982119 22425532.279000040144 60265.149264095 2023-11-17T03:34:56.417804+00:00 20000094.841000020504 35000000.003000020981 47999999.931999981403 22425532.182999968529 60265.149275697 2023-11-17T03:34:57.420195+00:00 20000094.840999990702 34999999.991000063717 48000000.035000033677 22425531.672000050545 60265.149287118 2023-11-17T03:34:58.406972+00:00 20000094.842000011355 35000000.026000022888 48000000.014999993145 22425532.595000028610 60265.149298720 2023-11-17T03:34:59.409370+00:00 20000094.839999999851 34999999.989000000060 47999999.958999991417 22425531.858999971300 60265.149310502 2023-11-17T03:35:00.427388+00:00 20000094.837999999523 34999999.975000001490 47999999.966000020504 22425532.210999969393 60265.149321923 2023-11-17T03:35:01.414157+00:00 20000094.841999981552 35000000.010999992490 48000000.047000050545 22425532.606000069529 60265.149333525 2023-11-17T03:35:02.416553+00:00 20000094.842999991030 35000000.003000020981 48000000.032999992371 22425532.602999929339 60265.149345127 2023-11-17T03:35:03.418945+00:00 20000094.835000038147 34999999.993000000715 48000000.024999983609 22425532.115000009537 60265.149356728 2023-11-17T03:35:04.421340+00:00 20000094.845999959856 34999999.985999971628 47999999.924000017345 22425532.660000089556 60265.149368255 2023-11-17T03:35:05.417229+00:00 20000094.837999999523 35000000.045000016689 48000000.036000013351 22425532.188999891281 60265.149379932 2023-11-17T03:35:06.426139+00:00 20000094.842999991030 34999999.960000008345 47999999.990999937057 22425531.861000061035 60265.149391278 2023-11-17T03:35:07.406410+00:00 20000094.837999999523 34999999.995999991894 48000000.013000011444 22425532.223000049591 60265.149403060 2023-11-17T03:35:08.424422+00:00 20000094.840000029653 35000000.047999978065 48000000.008000023663 22425532.605999950320 60265.149414662 2023-11-17T03:35:09.426816+00:00 20000094.842000011355 34999999.975000016391 48000000.027999997139 22425532.626999970526 60265.149426083 2023-11-17T03:35:10.413586+00:00 20000094.840999960899 35000000.000000000000 47999999.965000033379 22425532.276000019163 60265.149437685 2023-11-17T03:35:11.415982+00:00 20000094.842000011355 34999999.990999996662 47999999.969999909401 22425532.705000039190 60265.149449287 2023-11-17T03:35:12.418388+00:00 20000094.842000011355 35000000.035000033677 48000000.037999987602 22425532.206000000238 60265.149460889 2023-11-17T03:35:13.420792+00:00 20000094.840000029653 34999999.977999933064 47999999.994000002742 22425532.386999998242 60265.149472310 2023-11-17T03:35:14.407563+00:00 20000094.837999999523 34999999.985000006855 47999999.960000000894 22425533.035000000149 60265.149484092 2023-11-17T03:35:15.425584+00:00 20000094.842000011355 35000000.019999980927 48000000.082999996841 22425532.410000000149 60265.149495513 2023-11-17T03:35:16.412355+00:00 20000094.839999910444 34999999.980000019073 47999999.909999996424 22425532.592000011355 60265.149507115 2023-11-17T03:35:17.414749+00:00 20000094.841000080109 35000000.001999966800 48000000.067000001669 22425532.572000000626 60265.149518717 2023-11-17T03:35:18.417142+00:00 20000094.842000011355 34999999.998000033200 47999999.957000017166 22425532.773999989033 60265.149530319 2023-11-17T03:35:19.419541+00:00 20000094.842000011355 35000000.006000041962 48000000.037999987602 22425532.474000010639 60265.149541921 2023-11-17T03:35:20.421933+00:00 20000094.835999969393 34999999.983000040054 47999999.962000012398 22425532.997999999672 60265.149553341 2023-11-17T03:35:21.408704+00:00 20000094.843999978155 35000000.011999957263 48000000.029999971390 22425532.633000019938 60265.149565124 2023-11-17T03:35:22.426721+00:00 20000094.840999960899 35000000.008999936283 48000000.019999980927 22425532.875999990851 60265.149576545 2023-11-17T03:35:23.413492+00:00 20000094.840000029653 35000000.013000011444 47999999.965000033379 22425532.920000020415 60265.149588147 2023-11-17T03:35:24.415891+00:00 20000094.840999960899 34999999.999000072479 48000000.014999993145 22425532.853999968618 60265.149599568 2023-11-17T03:35:25.402659+00:00 20000094.843000050634 35000000.023999929428 48000000.052999973297 22425532.907999988645 60265.149611350 2023-11-17T03:35:26.420674+00:00 20000094.837000008672 34999999.967000007629 47999999.912000060081 22425533.053000029176 60265.149622952 2023-11-17T03:35:27.423076+00:00 20000094.840000029653 35000000.006000041962 48000000.051999926567 22425532.920000020415 60265.149634373 2023-11-17T03:35:28.409849+00:00 20000094.842999938875 34999999.993999958038 47999999.951000086963 22425533.059999939054 60265.149646156 2023-11-17T03:35:29.427866+00:00 20000094.841000080109 34999999.978999972343 48000000.087999939919 22425533.336000028998 60265.149657577 2023-11-17T03:35:30.414641+00:00 20000094.838999990374 35000000.013999991119 47999999.907000057399 22425532.976000010967 60265.149669179 2023-11-17T03:35:31.417035+00:00 20000094.843999978155 35000000.013999998569 47999999.955999970436 22425532.421000000089 60265.149680780 2023-11-17T03:35:32.419429+00:00 20000094.838999990374 34999999.981000021100 48000000.059000022709 22425532.976000010967 60265.149692382 2023-11-17T03:35:33.421821+00:00 20000094.840000029653 35000000.002999991179 48000000.010999917984 22425532.917999979109 60265.149703803 2023-11-17T03:35:34.408599+00:00 20000094.839999910444 35000000.013999998569 48000000.009000062943 22425533.114000018686 60265.149715405 2023-11-17T03:35:35.410994+00:00 20000094.838999990374 35000000.004000008106 48000000.005000002682 22425533.157999988645 60265.149727188 2023-11-17T03:35:36.429004+00:00 20000094.841000080109 34999999.974000006914 47999999.944000013173 22425533.305999990553 60265.149738608 2023-11-17T03:35:37.415775+00:00 20000094.845000028610 35000000.005999982357 47999999.987999990582 22425533.590999960899 60265.149750210 2023-11-17T03:35:38.418169+00:00 20000094.837999939919 35000000.000000000000 48000000.071999996901 22425533.634000059217 60265.149761812 2023-11-17T03:35:39.420561+00:00 20000094.843000050634 35000000.018000006676 48000000.037000000477 22425533.117999911308 60265.149773414 2023-11-17T03:35:40.422953+00:00 20000094.838999990374 34999999.980000019073 47999999.918999999762 22425533.358000040054 60265.149784835 2023-11-17T03:35:41.409726+00:00 20000094.840999960899 35000000.025999963284 48000000.035000033677 22425533.611999988556 60265.149796437 2023-11-17T03:35:42.412120+00:00 20000094.840999960899 34999999.986000001431 47999999.956999957561 22425533.333000060171 60265.149808038 2023-11-17T03:35:43.414507+00:00 20000094.837999999523 34999999.972999989986 47999999.985000006855 22425533.555999990553 60265.149819640 2023-11-17T03:35:44.416904+00:00 20000094.842000000179 35000000.022000066936 48000000.086000032723 22425533.687999960035 60265.149831166 2023-11-17T03:35:45.412791+00:00 20000094.840999998152 35000000.014999993145 47999999.935999989510 22425533.486999988556 60265.149842844 2023-11-17T03:35:46.421698+00:00 20000094.841000009328 35000000.001999966800 48000000.044999957085 22425533.470000028610 60265.149854445 2023-11-17T03:35:47.424094+00:00 20000094.839999988675 34999999.995999932289 47999999.958000056446 22425533.998000029474 60265.149865972 2023-11-17T03:35:48.419982+00:00 20000094.841000009328 35000000.012000076473 47999999.963999986649 22425533.694000009447 60265.149877574 2023-11-17T03:35:49.422381+00:00 20000094.840999990702 34999999.978999972343 48000000.037999987602 22425533.332999940962 60265.149888995 2023-11-17T03:35:50.409158+00:00 20000094.842999991030 34999999.980999946594 48000000.054999947548 22425533.432000041008 60265.149900597 2023-11-17T03:35:51.411551+00:00 20000094.837999999523 35000000.036000013351 47999999.974000096321 22425533.798999909312 60265.149912199 2023-11-17T03:35:52.413944+00:00 20000094.839999999851 34999999.972000002861 48000000.016999959946 22425533.743000030518 60265.149923800 2023-11-17T03:35:53.416336+00:00 20000094.842000011355 34999999.994000077248 47999999.965000033379 22425533.376999970526 60265.149935221 2023-11-17T03:35:54.403116+00:00 20000094.839999999851 35000000.023000001907 48000000.021999962628 22425533.293000098318 60265.149947004 2023-11-17T03:35:55.421138+00:00 20000094.841999981552 34999999.990000009537 47999999.967000007629 22425534.050999999046 60265.149958606 2023-11-17T03:35:56.423538+00:00 20000094.840000029653 34999999.993999958038 48000000.003999948502 22425533.217999938875 60265.149970027 2023-11-17T03:35:57.410322+00:00 20000094.840999960899 34999999.998000033200 48000000.013000011444 22425533.856000069529 60265.149981629 2023-11-17T03:35:58.412720+00:00 20000094.840000029653 35000000.000999927521 48000000.010999999940 22425533.531999949366 60265.149993231 2023-11-17T03:35:59.415115+00:00 20000094.838999990374 35000000.024999983609 47999999.944999992847 22425534.182999968529 60265.150004832 2023-11-17T03:36:00.417506+00:00 20000094.841000020504 34999999.993000000715 48000000.025000013411 22425533.664999999106 60265.150016253 2023-11-17T03:36:01.404280+00:00 20000094.846000019461 35000000.008000008762 48000000.013000011444 22425533.390999998897 60265.150028036 2023-11-17T03:36:02.422301+00:00 20000094.835999969393 34999999.978000000119 48000000.010999977589 22425533.563999999315 60265.150039457 2023-11-17T03:36:03.409076+00:00 20000094.843999978155 35000000.016999989748 47999999.953000038862 22425533.760000009090 60265.150051059 2023-11-17T03:36:04.411471+00:00 20000094.837000008672 34999999.994000017643 48000000.057999968529 22425533.568999990821 60265.150062841 2023-11-17T03:36:05.429489+00:00 20000094.841000020504 34999999.983999997377 47999999.985000006855 22425533.767000019550 60265.150074262 2023-11-17T03:36:06.416265+00:00 20000094.841000020504 35000000.023000001907 48000000.059000022709 22425533.831999991089 60265.150085864 2023-11-17T03:36:07.418656+00:00 20000094.841999951750 34999999.988000012934 47999999.893999986351 22425533.508999999613 60265.150097285 2023-11-17T03:36:08.405433+00:00 20000094.840000029653 34999999.997999973595 48000000.076000027359 22425533.534000009298 60265.150109068 2023-11-17T03:36:09.423451+00:00 20000094.844000041485 34999999.997000038624 47999999.920999996364 22425533.947999980301 60265.150120489 2023-11-17T03:36:10.410224+00:00 20000094.835999969393 35000000.011999957263 48000000.010999917984 22425533.736000001431 60265.150132090 2023-11-17T03:36:11.412617+00:00 20000094.840000029653 34999999.989000022411 48000000.039000026882 22425533.220000028610 60265.150143692 2023-11-17T03:36:12.415008+00:00 20000094.842999938875 35000000.032999992371 47999999.993000030518 22425534.080999970436 60265.150155294 2023-11-17T03:36:13.417404+00:00 20000094.838999990374 34999999.949999988079 47999999.980000019073 22425534.499000009149 60265.150166896 2023-11-17T03:36:14.419798+00:00 20000094.842000011355 35000000.003000020981 48000000.097999930382 22425533.971000019461 60265.150178317 2023-11-17T03:36:15.406575+00:00 20000094.840999960899 35000000.050999939442 47999999.940999977291 22425533.637999951839 60265.150190100 2023-11-17T03:36:16.424597+00:00 20000094.842000011355 34999999.969000101089 47999999.991000063717 22425534.050000008196 60265.150201520 2023-11-17T03:36:17.411371+00:00 20000094.839000109583 34999999.994999997318 47999999.988999962807 22425534.048000041395 60265.150213122 2023-11-17T03:36:18.413768+00:00 20000094.838999990374 35000000.011999957263 48000000.062000043690 22425533.708999991417 60265.150224724 2023-11-17T03:36:19.416157+00:00 20000094.843999978155 34999999.990999937057 47999999.907999992371 22425533.893000010401 60265.150236326 2023-11-17T03:36:20.418548+00:00 20000094.840999960899 34999999.993000030518 48000000.067000001669 22425534.324000000954 60265.150247747 2023-11-17T03:36:21.405317+00:00 20000094.840000029653 34999999.998999953270 47999999.987999998033 22425533.882999960333 60265.150259349 2023-11-17T03:36:22.407713+00:00 20000094.840000029653 35000000.007000088692 48000000.004000008106 22425534.244000021368 60265.150271131 2023-11-17T03:36:23.425738+00:00 20000094.839999910444 35000000.008999936283 48000000.058999992907 22425534.506999969482 60265.150282552 2023-11-17T03:36:24.412510+00:00 20000094.841000080109 34999999.981999993324 47999999.951000012457 22425534.210000038147 60265.150294154 2023-11-17T03:36:25.414907+00:00 20000094.839999910444 35000000.016000032425 47999999.979999989271 22425534.296000000089 60265.150305756 2023-11-17T03:36:26.417298+00:00 20000094.842000011355 35000000.001999966800 47999999.994999997318 22425534.039999961853 60265.150317358 2023-11-17T03:36:27.419699+00:00 20000094.838999990374 34999999.991000063717 47999999.967999987304 22425534.342000011355 60265.150328884 2023-11-17T03:36:28.415591+00:00 20000094.844000101089 34999999.996999979019 48000000.028999976814 22425534.118000030518 60265.150340561 2023-11-17T03:36:29.424497+00:00 20000094.837999939919 34999999.990000009537 48000000.033000051975 22425534.506999969482 60265.150351907 2023-11-17T03:36:30.404766+00:00 20000094.842000011355 35000000.011000037193 47999999.991999976337 22425533.812999960035 60265.150363690 2023-11-17T03:36:31.422789+00:00 20000094.840999960899 34999999.994999997318 47999999.968999981880 22425534.197000030428 60265.150375292 2023-11-17T03:36:32.425182+00:00 20000094.841000080109 34999999.988999992609 47999999.968000046909 22425534.157000061125 60265.150386713 2023-11-17T03:36:33.411958+00:00 20000094.839999910444 35000000.035000011325 47999999.995999932289 22425534.649999979883 60265.150398314 2023-11-17T03:36:34.414352+00:00 20000094.842000011355 34999999.960999980569 47999999.954000003636 22425533.787999991328 60265.150409916 2023-11-17T03:36:35.416747+00:00 20000094.838999990374 35000000.032000012696 48000000.045999996364 22425534.799000021070 60265.150421518 2023-11-17T03:36:36.419147+00:00 20000094.837999999523 34999999.962000012398 48000000.060999989510 22425534.883000019938 60265.150432939 2023-11-17T03:36:37.405931+00:00 20000094.842000000179 35000000.012999981642 47999999.948000073433 22425534.213999990374 60265.150444722 2023-11-17T03:36:38.423948+00:00 20000094.842000000179 35000000.032000012696 48000000.045999996364 22425534.328999999911 60265.150456143 2023-11-17T03:36:39.410723+00:00 20000094.841000009328 34999999.968999981880 47999999.939000010490 22425534.572999950498 60265.150467745 2023-11-17T03:36:40.413116+00:00 20000094.840999990702 35000000.008000023663 48000000.074000000954 22425534.468999978155 60265.150479346 2023-11-17T03:36:41.415507+00:00 20000094.842000011355 35000000.008000023663 48000000.008999936283 22425534.407000061125 60265.150490948 2023-11-17T03:36:42.417912+00:00 20000094.837999980897 34999999.982999980450 47999999.957000017166 22425534.764999989420 60265.150502550 2023-11-17T03:36:43.420307+00:00 20000094.841000020504 35000000.030000030994 47999999.994999997318 22425534.151000019163 60265.150513971 2023-11-17T03:36:44.407081+00:00 20000094.840999990702 34999999.993999958038 47999999.969999998808 22425534.294999960810 60265.150525753 2023-11-17T03:36:45.425099+00:00 20000094.839999999851 34999999.975000016391 48000000.003000013530 22425534.807999968529 60265.150537174 2023-11-17T03:36:46.411868+00:00 20000094.842000011355 35000000.008999936283 48000000.021999977529 22425534.759999990463 60265.150548776 2023-11-17T03:36:47.414267+00:00 20000094.841999981552 35000000.003000020981 47999999.958000026643 22425534.485000010580 60265.150560197 2023-11-17T03:36:48.401041+00:00 20000094.839999999851 34999999.994000077248 48000000.072999946773 22425534.491999998689 60265.150571980 2023-11-17T03:36:49.419059+00:00 20000094.839999999851 35000000.020999908447 48000000.008000023663 22425534.657000001520 60265.150583582 2023-11-17T03:36:50.421459+00:00 20000094.841000020504 34999999.981999993324 47999999.977999992669 22425534.596000000834 60265.150595003 2023-11-17T03:36:51.408233+00:00 20000094.840999960899 35000000.024000048637 48000000.055000007153 22425534.769000008702 60265.150606785 2023-11-17T03:36:52.426249+00:00 20000094.839000049978 34999999.990000009537 47999999.961000032723 22425534.761999990791 60265.150618206 2023-11-17T03:36:53.413024+00:00 20000094.842000011355 35000000.003000020981 47999999.957999937236 22425534.767000000924 60265.150629808 2023-11-17T03:36:54.415419+00:00 20000094.838999990374 34999999.985999941826 48000000.031000018120 22425535.129000011832 60265.150641229 2023-11-17T03:36:55.402186+00:00 20000094.840999960899 35000000.004000067711 47999999.968000046909 22425535.084999978542 60265.150653012 2023-11-17T03:36:56.420200+00:00 20000094.842000011355 35000000.009999990463 48000000.008000023663 22425535.326000008732 60265.150664432 2023-11-17T03:36:57.406975+00:00 20000094.840000029653 34999999.995999932289 48000000.031999953091 22425535.184000018984 60265.150676034 2023-11-17T03:36:58.409375+00:00 20000094.840999960899 35000000.005000002682 48000000.001999966800 22425534.933999989182 60265.150687817 2023-11-17T03:36:59.427393+00:00 20000094.839000049978 34999999.989000082016 47999999.998000033200 22425535.416999999434 60265.150699238 2023-11-17T03:37:00.414153+00:00 20000094.842999991030 35000000.006999969482 48000000.000000000000 22425534.995999988168 60265.150710840 2023-11-17T03:37:01.416547+00:00 20000094.838999990374 34999999.986000061035 47999999.935999989510 22425535.705000039190 60265.150722441 2023-11-17T03:37:02.418938+00:00 20000094.841000020504 34999999.998999997973 48000000.090999960899 22425535.440999981016 60265.150734043 2023-11-17T03:37:03.421331+00:00 20000094.842999938875 34999999.996000006795 47999999.955000042915 22425535.241999980062 60265.150745464 2023-11-17T03:37:04.408096+00:00 20000094.838999990374 34999999.988000012934 48000000.009999990463 22425535.218999978155 60265.150757066 2023-11-17T03:37:05.410490+00:00 20000094.839000109583 35000000.034999996424 47999999.978000000119 22425535.548000041395 60265.150768667 2023-11-17T03:37:06.412883+00:00 20000094.841999888420 34999999.998999983072 48000000.053000003099 22425535.370000001043 60265.150780269 2023-11-17T03:37:07.415282+00:00 20000094.840000029653 35000000.004000008106 47999999.974000006914 22425535.617999970913 60265.150791871 2023-11-17T03:37:08.417675+00:00 20000094.841000080109 34999999.988000012934 47999999.969999998808 22425535.164000030607 60265.150803473 2023-11-17T03:37:09.420065+00:00 20000094.839999910444 34999999.990000009537 48000000.014999993145 22425535.548999968916 60265.150815075 2023-11-17T03:37:10.422454+00:00 20000094.842000011355 35000000.018000006676 48000000.022000007331 22425535.199000000954 60265.150826601 2023-11-17T03:37:11.418343+00:00 20000094.838000059128 34999999.973999977112 47999999.957000017166 22425535.202999949455 60265.150838203 2023-11-17T03:37:12.420747+00:00 20000094.843999978155 35000000.037999987602 48000000.023999989033 22425534.871000051498 60265.150849624 2023-11-17T03:37:13.407523+00:00 20000094.837999939919 34999999.979000031948 47999999.976999998093 22425535.286000009626 60265.150861226 2023-11-17T03:37:14.409914+00:00 20000094.843000050634 34999999.998999953270 48000000.032000012696 22425535.166000008583 60265.150872828 2023-11-17T03:37:15.412310+00:00 20000094.838999990374 34999999.997000038624 48000000.035999946296 22425535.284000039101 60265.150884429 2023-11-17T03:37:16.414701+00:00 20000094.843000050634 35000000.011000037193 47999999.920999996364 22425535.441999908537 60265.150896031 2023-11-17T03:37:17.417091+00:00 20000094.840999960899 34999999.996999979019 48000000.037000060081 22425535.394000049680 60265.150907633 2023-11-17T03:37:18.419490+00:00 20000094.840000029653 34999999.982999920845 47999999.921999931335 22425535.294000029564 60265.150919235 2023-11-17T03:37:19.421887+00:00 20000094.838999990374 35000000.022000066936 48000000.113000042737 22425535.512999888510 60265.150930656 2023-11-17T03:37:20.408657+00:00 20000094.840999960899 34999999.985000006855 47999999.981999993324 22425535.283000111580 60265.150942258 2023-11-17T03:37:21.411053+00:00 20000094.842000011355 35000000.013999938965 47999999.955000042915 22425535.528000000864 60265.150953859 2023-11-17T03:37:22.413448+00:00 20000094.842000011355 35000000.003000020981 48000000.059999942780 22425535.247999910265 60265.150965461 2023-11-17T03:37:23.415842+00:00 20000094.840000029653 35000000.003999948502 47999999.947000026703 22425535.031000021845 60265.150976882 2023-11-17T03:37:24.402613+00:00 20000094.839999910444 34999999.981000073254 47999999.980999946594 22425535.608000040054 60265.150988664 2023-11-17T03:37:25.420628+00:00 20000094.843000050634 35000000.006999969482 47999999.983000040054 22425535.291999939829 60265.151000266 2023-11-17T03:37:26.423029+00:00 20000094.837999939919 35000000.018000006676 48000000.123000033200 22425535.264000058174 60265.151011688 2023-11-17T03:37:27.409797+00:00 20000094.841000080109 34999999.976000070572 47999999.939000010490 22425535.850999951363 60265.151023289 2023-11-17T03:37:28.412190+00:00 20000094.840999960899 34999999.988999962807 47999999.924000002444 22425535.244000080973 60265.151034891 2023-11-17T03:37:29.414585+00:00 20000094.840000029653 35000000.036000013351 48000000.114000007510 22425535.266999959946 60265.151046493 2023-11-17T03:37:30.416982+00:00 20000094.839999999851 34999999.957000017166 47999999.998999983072 22425535.602000001818 60265.151057914 2023-11-17T03:37:31.403755+00:00 20000094.842999998480 35000000.037999987602 47999999.928999990225 22425535.825000051409 60265.151069697 2023-11-17T03:37:32.421774+00:00 20000094.837999988347 34999999.986000001431 48000000.008000023663 22425535.669999960810 60265.151081117 2023-11-17T03:37:33.408550+00:00 20000094.843000009656 34999999.990999996662 47999999.938000023365 22425535.883000019938 60265.151092719 2023-11-17T03:37:34.410946+00:00 20000094.839000001550 35000000.017999991775 48000000.111000001431 22425535.319000009447 60265.151104502 2023-11-17T03:37:35.428968+00:00 20000094.840999990702 35000000.008000001311 47999999.951999962330 22425536.156999949366 60265.151115923 2023-11-17T03:37:36.415738+00:00 20000094.842000011355 34999999.978000022471 47999999.975000016391 22425535.754000000656 60265.151127525 2023-11-17T03:37:37.418135+00:00 20000094.842000011355 35000000.013999998569 48000000.074000000954 22425535.846000000834 60265.151138945 2023-11-17T03:37:38.404912+00:00 20000094.838999990374 34999999.998000003397 47999999.981999933720 22425535.852000009269 60265.151150729 2023-11-17T03:37:39.422936+00:00 20000094.838999990374 34999999.981000013649 47999999.956000089645 22425536.279999990016 60265.151162149 2023-11-17T03:37:40.409709+00:00 20000094.841000020504 35000000.006999969482 48000000.045999996364 22425536.080000009388 60265.151173751 2023-11-17T03:37:41.412106+00:00 20000094.840999990702 34999999.994999997318 47999999.949999928474 22425535.932999998331 60265.151185353 2023-11-17T03:37:42.414502+00:00 20000094.839999999851 34999999.976999998093 47999999.955000042915 22425535.927999999374 60265.151196955 2023-11-17T03:37:43.416894+00:00 20000094.845000028610 35000000.027999997139 48000000.077999949455 22425535.662999991328 60265.151208557 2023-11-17T03:37:44.419287+00:00 20000094.839999970049 35000000.022000007331 48000000.018000006676 22425536.404000010341 60265.151219978 2023-11-17T03:37:45.406058+00:00 20000094.837999999523 34999999.987999983132 48000000.021000027657 22425536.051999989897 60265.151231760 2023-11-17T03:37:46.424079+00:00 20000094.842000011355 35000000.004000008106 48000000.031999953091 22425535.927999999374 60265.151243181 2023-11-17T03:37:47.410852+00:00 20000094.838999990374 34999999.977000057697 47999999.957000017166 22425535.717000011355 60265.151254783 2023-11-17T03:37:48.413242+00:00 20000094.841000020504 35000000.027999997139 48000000.044000029564 22425535.801999989897 60265.151266385 2023-11-17T03:37:49.415636+00:00 20000094.842000011355 34999999.990999937057 47999999.945999979973 22425535.883000019938 60265.151277986 2023-11-17T03:37:50.418026+00:00 20000094.838999990374 34999999.998000033200 47999999.961999997497 22425536.165000021458 60265.151289513 2023-11-17T03:37:51.413914+00:00 20000094.839999970049 35000000.008000023663 48000000.040000006557 22425536.097999989986 60265.151301115 2023-11-17T03:37:52.416308+00:00 20000094.842000011355 34999999.993000030518 47999999.991999976337 22425535.765999969095 60265.151312792 2023-11-17T03:37:53.425214+00:00 20000094.841000020504 34999999.995999932289 48000000.036000013351 22425536.127000030130 60265.151324138 2023-11-17T03:37:54.405483+00:00 20000094.839999970049 35000000.014000058174 47999999.976000010967 22425536.584999978542 60265.151335920 2023-11-17T03:37:55.423501+00:00 20000094.841000020504 34999999.985999941826 47999999.967999987304 22425536.598999980837 60265.151347341 2023-11-17T03:37:56.410274+00:00 20000094.841000020504 35000000.006999969482 47999999.986999988556 22425536.012000020593 60265.151358943 2023-11-17T03:37:57.412668+00:00 20000094.840999960899 34999999.994000077248 48000000.012000016868 22425536.724999960512 60265.151370545 2023-11-17T03:37:58.415059+00:00 20000094.840999960899 34999999.981999993324 47999999.979999959469 22425536.574000000954 60265.151382146 2023-11-17T03:37:59.417457+00:00 20000094.840000029653 35000000.003999948502 47999999.995999991894 22425536.147999998182 60265.151393567 2023-11-17T03:38:00.404230+00:00 20000094.838999990374 35000000.003000020981 48000000.019000053406 22425536.726000070572 60265.151405350 2023-11-17T03:38:01.422250+00:00 20000094.843000050634 34999999.991999976337 48000000.003999948502 22425536.751999970526 60265.151416952 2023-11-17T03:38:02.424656+00:00 20000094.840999960899 35000000.005000002682 48000000.004000067711 22425536.245000001043 60265.151428373 2023-11-17T03:38:03.411430+00:00 20000094.837000008672 35000000.015000000596 48000000.011999957263 22425536.606999989599 60265.151439975 2023-11-17T03:38:04.413824+00:00 20000094.843000050634 34999999.975000008941 47999999.983999967575 22425536.078999999911 60265.151451577 2023-11-17T03:38:05.416218+00:00 20000094.840999960899 35000000.033999986947 48000000.052999973297 22425536.457000020891 60265.151463178 2023-11-17T03:38:06.418613+00:00 20000094.842000011355 34999999.982000008225 47999999.953000068665 22425536.587999939919 60265.151474599 2023-11-17T03:38:07.405391+00:00 20000094.840000029653 35000000.016999989748 48000000.005000002682 22425536.429000020027 60265.151486382 2023-11-17T03:38:08.423406+00:00 20000094.837999939919 35000000.009999990463 48000000.011000037193 22425536.404999971390 60265.151497803 2023-11-17T03:38:09.410179+00:00 20000094.842000011355 34999999.983999997377 48000000.029999971390 22425536.620000001043 60265.151509405 2023-11-17T03:38:10.412575+00:00 20000094.840999960899 34999999.985000006855 47999999.929999947548 22425536.256000038236 60265.151521007 2023-11-17T03:38:11.414968+00:00 20000094.838999990374 35000000.013000011444 48000000.021000027657 22425536.621999979019 60265.151532608 2023-11-17T03:38:12.417363+00:00 20000094.843000050634 34999999.983999967575 48000000.013999998569 22425536.126999970526 60265.151544210 2023-11-17T03:38:13.419757+00:00 20000094.838999990374 35000000.017000019550 47999999.960000000894 22425536.965000029653 60265.151555631 2023-11-17T03:38:14.406529+00:00 20000094.842000011355 35000000.001999966800 48000000.082999996841 22425536.804999951273 60265.151567414 2023-11-17T03:38:15.424550+00:00 20000094.842000011355 35000000.023000001907 48000000.007999986410 22425536.792000059038 60265.151578835 2023-11-17T03:38:16.411327+00:00 20000094.837000008672 34999999.975000016391 47999999.944000013173 22425537.039000030607 60265.151590437 2023-11-17T03:38:17.413714+00:00 20000094.842999938875 34999999.988000042737 48000000.023000001907 22425536.876999970526 60265.151601858 2023-11-17T03:38:18.400490+00:00 20000094.840000029653 34999999.990999937057 47999999.984000027180 22425536.718999978155 60265.151613640 2023-11-17T03:38:19.418508+00:00 20000094.842000011355 35000000.037000060081 47999999.976999998093 22425536.981000069529 60265.151625242 2023-11-17T03:38:20.420899+00:00 20000094.843000050634 34999999.995999932289 48000000.023000001907 22425536.887999888510 60265.151636663 2023-11-17T03:38:21.407675+00:00 20000094.839999910444 34999999.973999977112 48000000.019999980927 22425537.017000079155 60265.151648446 2023-11-17T03:38:22.425696+00:00 20000094.838000059128 35000000.004000067711 47999999.958999991417 22425536.907999988645 60265.151659867 2023-11-17T03:38:23.412471+00:00 20000094.840999960899 35000000.003999948502 48000000.026999950409 22425537.361999999732 60265.151671468 2023-11-17T03:38:24.414863+00:00 20000094.842000000179 35000000.013000011444 48000000.006000041962 22425536.997000001371 60265.151682889 2023-11-17T03:38:25.401631+00:00 20000094.837999999523 34999999.996000051498 47999999.981000073254 22425537.162999998778 60265.151694672 2023-11-17T03:38:26.419648+00:00 20000094.842000000179 34999999.993000030518 48000000.077999949455 22425537.631000000983 60265.151706093 2023-11-17T03:38:27.406418+00:00 20000094.842000011355 35000000.008999936283 47999999.944000013173 22425536.897999998182 60265.151717694 2023-11-17T03:38:28.408819+00:00 20000094.842999991030 34999999.998999953270 47999999.983999967575 22425536.850000008941 60265.151729478 2023-11-17T03:38:29.426842+00:00 20000094.835000008345 34999999.987000107765 48000000.014000058174 22425537.092999991030 60265.151740898 2023-11-17T03:38:30.413608+00:00 20000094.842999991030 35000000.025999903679 47999999.987999923527 22425537.201999988407 60265.151752500 2023-11-17T03:38:31.416002+00:00 20000094.840999990702 34999999.968000046909 47999999.975000016391 22425537.504000011832 60265.151764102 2023-11-17T03:38:32.418397+00:00 20000094.839999999851 35000000.008999936283 47999999.996999979019 22425537.115000009537 60265.151775704 2023-11-17T03:38:33.420790+00:00 20000094.842000011355 34999999.999000072479 48000000.014999993145 22425537.046999990940 60265.151787049 2023-11-17T03:38:34.401059+00:00 20000094.842999991030 35000000.012000001967 47999999.994999997318 22425537.403000000864 60265.151798832 2023-11-17T03:38:35.419079+00:00 20000094.837000008672 34999999.997000001371 48000000.015000008047 22425537.546999990940 60265.151810253 2023-11-17T03:38:36.405851+00:00 20000094.839999999851 35000000.004000008106 47999999.969999976456 22425537.685999989510 60265.151821855 2023-11-17T03:38:37.408249+00:00 20000094.842000011355 34999999.984999977052 48000000.057999998331 22425537.618000030518 60265.151833638 2023-11-17T03:38:38.426270+00:00 20000094.840999960899 34999999.998000003397 48000000.001000016928 22425536.879000011832 60265.151845058 2023-11-17T03:38:39.413042+00:00 20000094.841000020504 35000000.006000012159 48000000.011999987066 22425537.567999958992 60265.151856660 2023-11-17T03:38:40.415434+00:00 20000094.839999970049 34999999.995999991894 47999999.981999993324 22425537.175999999046 60265.151868262 2023-11-17T03:38:41.417829+00:00 20000094.839000049978 35000000.010999977589 48000000.949000000954 22425536.129999998957 60265.151879864 2023-11-17T03:38:42.420224+00:00 20000094.841999951750 35000000.015000052750 48000000.087999999523 22425537.386000040919 60265.151891285 2023-11-17T03:38:43.406998+00:00 20000094.841000020504 34999999.994999997318 47999999.883000023663 22425537.624000009149 60265.151902887 2023-11-17T03:38:44.409399+00:00 20000094.840000029653 34999999.990999996662 48000000.060000002384 22425537.484999950975 60265.151914489 2023-11-17T03:38:45.411789+00:00 20000094.840999960899 34999999.982999980450 47999999.999999940395 22425537.750000000000 60265.151926090 2023-11-17T03:38:46.414178+00:00 20000094.842999991030 35000000.018000006676 48000000.052000053227 22425537.522999998182 60265.151937692 2023-11-17T03:38:47.416572+00:00 20000094.839000049978 34999999.994000017643 48000000.029999971390 22425537.348999980837 60265.151949294 2023-11-17T03:38:48.418970+00:00 20000094.838999990374 34999999.986999988556 47999999.909000039101 22425537.636000040919 60265.151960895 2023-11-17T03:38:49.421367+00:00 20000094.842999991030 34999999.998999953270 47999999.980000019073 22425537.664000030607 60265.151972316 2023-11-17T03:38:50.408139+00:00 20000094.839999970049 35000000.021000027657 47999999.987999923527 22425537.578999999911 60265.151983918 2023-11-17T03:38:51.410532+00:00 20000094.840999960899 34999999.991999976337 48000000.049000017345 22425538.023999929428 60265.151995520 2023-11-17T03:38:52.412926+00:00 20000094.841000080109 34999999.998000033200 47999999.945999979973 22425537.488000039011 60265.152007122 2023-11-17T03:38:53.415319+00:00 20000094.840999960899 35000000.021000027657 48000000.063000082970 22425537.741999980062 60265.152018542 2023-11-17T03:38:54.402088+00:00 20000094.838999990374 34999999.982999920845 47999999.898000001907 22425537.227000001818 60265.152030325 2023-11-17T03:38:55.420105+00:00 20000094.842000011355 35000000.012000076473 48000000.103999972343 22425537.728000041097 60265.152041927 2023-11-17T03:38:56.422503+00:00 20000094.840000029653 34999999.985000006855 48000000.031000018120 22425537.245000001043 60265.152053348 2023-11-17T03:38:57.409275+00:00 20000094.840000029653 34999999.983999967575 47999999.998000010848 22425537.435999989510 60265.152064950 2023-11-17T03:38:58.411668+00:00 20000094.843999978155 35000000.021000027657 47999999.902999997139 22425537.222999930382 60265.152076552 2023-11-17T03:38:59.414065+00:00 20000094.837000008672 34999999.987999923527 48000000.047999992967 22425537.522999998182 60265.152088153 2023-11-17T03:39:00.416449+00:00 20000094.839999910444 34999999.985000006855 47999999.946999996901 22425537.827000018209 60265.152099574 2023-11-17T03:39:01.403223+00:00 20000094.843000050634 35000000.014000058174 48000000.097000002861 22425537.479000091553 60265.152111357 2023-11-17T03:39:02.421240+00:00 20000094.840999960899 35000000.015999913216 47999999.939999997616 22425537.975999951363 60265.152122778 2023-11-17T03:39:03.408017+00:00 20000094.840000029653 34999999.993000030518 47999999.954999983311 22425537.654000040144 60265.152134380 2023-11-17T03:39:04.410409+00:00 20000094.840000029653 35000000.015000000596 48000000.112000048161 22425537.658999919891 60265.152146162 2023-11-17T03:39:05.428426+00:00 20000094.840999960899 34999999.975000001490 47999999.900999963284 22425537.952000018209 60265.152157583 2023-11-17T03:39:06.415199+00:00 20000094.838999990374 34999999.988999992609 48000000.037999987602 22425537.692999958992 60265.152169185 2023-11-17T03:39:07.417593+00:00 20000094.840000029653 35000000.038000002503 47999999.981000013649 22425537.266000028700 60265.152180606 2023-11-17T03:39:08.404359+00:00 20000094.843999978155 34999999.979000002146 48000000.001999966800 22425538.226000070572 60265.152192389 2023-11-17T03:39:09.422380+00:00 20000094.842000011355 35000000.018000006676 48000000.009000062943 22425538.222999930382 60265.152203809 2023-11-17T03:39:10.409148+00:00 20000094.840000029653 34999999.972999989986 48000000.005000002682 22425538.047000050545 60265.152215411 2023-11-17T03:39:11.411546+00:00 20000094.839999910444 35000000.010000020266 47999999.970999963582 22425537.772999998182 60265.152227013 2023-11-17T03:39:12.413942+00:00 20000094.842000011355 35000000.014999993145 48000000.032000057399 22425538.688000001013 60265.152238615 2023-11-17T03:39:13.416335+00:00 20000094.837000008672 34999999.981000013649 47999999.936999917030 22425538.141000010073 60265.152250217 2023-11-17T03:39:14.418730+00:00 20000094.842000011355 35000000.000000000000 48000000.006000041962 22425538.019999999553 60265.152261743 2023-11-17T03:39:15.414612+00:00 20000094.842000011355 35000000.004000008106 48000000.067000031471 22425538.293999999762 60265.152273420 2023-11-17T03:39:16.423510+00:00 20000094.840000029653 34999999.992999970913 47999999.975999951363 22425538.256000000983 60265.152284766 2023-11-17T03:39:17.403782+00:00 20000094.839999999851 35000000.017000019550 48000000.045000076294 22425538.127999991179 60265.152296549 2023-11-17T03:39:18.421805+00:00 20000094.839999999851 35000000.000000000000 48000000.015999913216 22425538.022000011057 60265.152307970 2023-11-17T03:39:19.408569+00:00 20000094.840999998152 35000000.007000029087 47999999.966999992728 22425537.997000008821 60265.152319571 2023-11-17T03:39:20.410961+00:00 20000094.842000000179 34999999.995999932289 48000000.002999998629 22425538.052999969572 60265.152331173 2023-11-17T03:39:21.413354+00:00 20000094.839999999851 34999999.993000030518 47999999.967000007629 22425538.447000030428 60265.152342775 2023-11-17T03:39:22.415748+00:00 20000094.839999999851 35000000.000000000000 47999999.983000010252 22425538.427999999374 60265.152354376 2023-11-17T03:39:23.418143+00:00 20000094.840999990702 34999999.993000030518 48000000.061999976635 22425538.000999990851 60265.152365798 2023-11-17T03:39:24.404923+00:00 20000094.842000011355 34999999.996999979019 47999999.932000011206 22425538.802999969572 60265.152377580 2023-11-17T03:39:25.422942+00:00 20000094.839999999851 35000000.001000046730 48000000.000999987125 22425538.508000019938 60265.152389001 2023-11-17T03:39:26.409712+00:00 20000094.837999999523 35000000.025999903679 48000000.069000013173 22425538.448000010103 60265.152400603 2023-11-17T03:39:27.412107+00:00 20000094.842999991030 34999999.980000019073 47999999.957000017166 22425538.763000011444 60265.152412205 2023-11-17T03:39:28.414499+00:00 20000094.838999990374 34999999.988000042737 48000000.006999969482 22425538.342999991030 60265.152423806 2023-11-17T03:39:29.416888+00:00 20000094.841000020504 35000000.011000037193 47999999.990999996662 22425538.791999999434 60265.152435227 2023-11-17T03:39:30.403660+00:00 20000094.843999978155 34999999.978999972343 48000000.011000037193 22425538.360000010580 60265.152446829 2023-11-17T03:39:31.406056+00:00 20000094.840000029653 35000000.026999950409 48000000.029000036418 22425538.533999979496 60265.152458612 2023-11-17T03:39:32.424073+00:00 20000094.839999970049 34999999.985000006855 47999999.937999956310 22425537.973999980837 60265.152470033 2023-11-17T03:39:33.410851+00:00 20000094.841000020504 35000000.011999957263 48000000.067999958992 22425538.388999998569 60265.152481635 2023-11-17T03:39:34.413249+00:00 20000094.840999960899 34999999.986000061035 47999999.998000033200 22425538.195999979973 60265.152493237 2023-11-17T03:39:35.415641+00:00 20000094.839000049978 35000000.001999996603 47999999.986999988556 22425538.157000061125 60265.152504839 2023-11-17T03:39:36.418036+00:00 20000094.841999951750 34999999.996999986470 47999999.967000007629 22425538.250000000000 60265.152516259 2023-11-17T03:39:37.404812+00:00 20000094.842000011355 35000000.021999999881 48000000.016999959946 22425538.319999929518 60265.152528042 2023-11-17T03:39:38.422826+00:00 20000094.837999999523 34999999.975000008941 47999999.974000096321 22425538.296000000089 60265.152539463 2023-11-17T03:39:39.409601+00:00 20000094.840000029653 34999999.991999976337 47999999.990999937057 22425538.942000031471 60265.152551065 2023-11-17T03:39:40.411995+00:00 20000094.842999991030 35000000.024000018835 47999999.991000063717 22425538.445999979973 60265.152562667 2023-11-17T03:39:41.414382+00:00 20000094.839999970049 35000000.028999976814 48000000.069000013173 22425538.245000001043 60265.152574268 2023-11-17T03:39:42.416777+00:00 20000094.840000029653 34999999.966999977827 47999999.957999996841 22425538.573000069708 60265.152585870 2023-11-17T03:39:43.419171+00:00 20000094.842000011355 35000000.002000026405 48000000.030000001192 22425538.627999901772 60265.152597291 2023-11-17T03:39:44.405939+00:00 20000094.840000029653 35000000.006999969482 47999999.986000001431 22425538.938000079244 60265.152609074 2023-11-17T03:39:45.423957+00:00 20000094.838999990374 35000000.009000003338 47999999.956999987364 22425538.666000008583 60265.152620494 2023-11-17T03:39:46.410737+00:00 20000094.842000011355 35000000.004000008106 48000000.092999987304 22425538.284999970347 60265.152632097 2023-11-17T03:39:47.413138+00:00 20000094.842000011355 34999999.980000019073 47999999.940999977291 22425539.221999999136 60265.152643518 2023-11-17T03:39:48.399899+00:00 20000094.838999990374 34999999.997999973595 48000000.024000048637 22425539.172999981791 60265.152655300 2023-11-17T03:39:49.417918+00:00 20000094.842999938875 35000000.000999987125 48000000.012999951839 22425538.470000028610 60265.152666902 2023-11-17T03:39:50.420310+00:00 20000094.837000008672 35000000.007000088692 47999999.989000022411 22425538.036000009626 60265.152678323 2023-11-17T03:39:51.407078+00:00 20000094.842000011355 35000000.018999926746 47999999.998000033200 22425539.158999919891 60265.152690105 2023-11-17T03:39:52.425104+00:00 20000094.840999960899 34999999.970000028610 47999999.962000012398 22425539.117000099272 60265.152701526 2023-11-17T03:39:53.411878+00:00 20000094.838999990374 34999999.988000042737 48000000.028999917209 22425538.982999920845 60265.152713128 2023-11-17T03:39:54.414274+00:00 20000094.846000079066 35000000.034999966621 48000000.070000052452 22425538.894000049680 60265.152724654 2023-11-17T03:39:55.410164+00:00 20000094.838999990374 34999999.994999997318 47999999.990999937057 22425539.250999931246 60265.152736332 2023-11-17T03:39:56.419064+00:00 20000094.840000029653 34999999.991999976337 47999999.961000077426 22425539.020000100136 60265.152747678 2023-11-17T03:39:57.399328+00:00 20000094.838999990374 34999999.983000040054 47999999.965999960899 22425539.286999940872 60265.152759460 2023-11-17T03:39:58.417343+00:00 20000094.840999960899 34999999.997999906540 48000000.008000023663 22425538.470000028610 60265.152771137 2023-11-17T03:39:59.426245+00:00 20000094.840999960899 35000000.025000102818 48000000.023000001907 22425539.355999998748 60265.152782483 2023-11-17T03:40:00.406511+00:00 20000094.842000011355 34999999.991999976337 48000000.001999966800 22425539.348000001162 60265.152794265 2023-11-17T03:40:01.424535+00:00 20000094.840000029653 35000000.001999966800 47999999.896000027657 22425539.177999999374 60265.152805686 2023-11-17T03:40:02.411304+00:00 20000094.840999960899 34999999.985000006855 48000000.082000017166 22425539.430000010878 60265.152817288 2023-11-17T03:40:03.413700+00:00 20000094.841000080109 34999999.998000033200 48000000.001999966800 22425538.721999999136 60265.152828709 2023-11-17T03:40:04.400470+00:00 20000094.837999939919 35000000.005999922752 48000000.047999992967 22425539.785000000149 60265.152840492 2023-11-17T03:40:05.418484+00:00 20000094.843000050634 35000000.004000067711 48000000.021999999881 22425538.708999991417 60265.152851913 2023-11-17T03:40:06.405261+00:00 20000094.842999938875 35000000.001999996603 47999999.934000022709 22425539.477000001818 60265.152863515 2023-11-17T03:40:07.407667+00:00 20000094.840000029653 34999999.992000013590 48000000.055999986827 22425539.447000000626 60265.152875297 2023-11-17T03:40:08.425679+00:00 20000094.840000029653 35000000.020999982953 47999999.958999991417 22425539.297000020742 60265.152886718 2023-11-17T03:40:09.412452+00:00 20000094.838999990374 34999999.997000008821 47999999.963999986649 22425539.392999980599 60265.152898320 2023-11-17T03:40:10.414847+00:00 20000094.840999960899 34999999.993000000715 48000000.012000016868 22425540.278999980539 60265.152909922 2023-11-17T03:40:11.417243+00:00 20000094.842000000179 35000000.005000002682 48000000.028999976814 22425539.374000009149 60265.152921523 2023-11-17T03:40:12.419634+00:00 20000094.839999999851 34999999.988999992609 47999999.951000027359 22425539.458000000566 60265.152932945 2023-11-17T03:40:13.406415+00:00 20000094.841000009328 34999999.990000009537 47999999.982999980450 22425539.627000030130 60265.152944546 2023-11-17T03:40:14.408813+00:00 20000094.842000000179 34999999.990000009537 47999999.995999991894 22425539.164999961853 60265.152956148 2023-11-17T03:40:15.411204+00:00 20000094.839000001550 35000000.042999982834 48000000.075999982655 22425539.425999999046 60265.152967750 2023-11-17T03:40:16.413599+00:00 20000094.841999989003 34999999.967000007629 47999999.958999991417 22425539.824000000954 60265.152979352 2023-11-17T03:40:17.415995+00:00 20000094.837000001222 35000000.010999977589 48000000.007000088692 22425539.595000028610 60265.152990954 2023-11-17T03:40:18.418388+00:00 20000094.844999998808 35000000.024000048637 47999999.966999888420 22425539.969999969006 60265.153002555 2023-11-17T03:40:19.420785+00:00 20000094.839000020176 34999999.962999999523 47999999.961000077426 22425539.852000001818 60265.153013976 2023-11-17T03:40:20.407563+00:00 20000094.838999990374 35000000.019999980927 48000000.057999968529 22425539.540000021458 60265.153025578 2023-11-17T03:40:21.409962+00:00 20000094.842999991030 35000000.001000046730 47999999.994999997318 22425539.929000020027 60265.153037180 2023-11-17T03:40:22.412353+00:00 20000094.839000020176 35000000.000000000000 48000000.064000010490 22425539.291000008583 60265.153048782 2023-11-17T03:40:23.414746+00:00 20000094.839999999851 34999999.990999937057 47999999.955999970436 22425539.934000018984 60265.153060202 2023-11-17T03:40:24.401516+00:00 20000094.842999991030 34999999.993999958038 48000000.009999990463 22425540.337999939919 60265.153071986 2023-11-17T03:40:25.419537+00:00 20000094.839999970049 35000000.011000037193 47999999.994999997318 22425539.309000018984 60265.153083406 2023-11-17T03:40:26.406317+00:00 20000094.839000049978 35000000.011999957263 47999999.987999998033 22425539.565999981016 60265.153095008 2023-11-17T03:40:27.408712+00:00 20000094.843999978155 34999999.988000042737 48000000.018000006676 22425540.241999980062 60265.153106610 2023-11-17T03:40:28.411105+00:00 20000094.837000008672 34999999.994999997318 48000000.004999980330 22425540.294000029564 60265.153118212 2023-11-17T03:40:29.413501+00:00 20000094.842999991030 35000000.006000041962 47999999.984000027180 22425540.011000040919 60265.153129814 2023-11-17T03:40:30.415892+00:00 20000094.840999960899 34999999.994999997318 48000000.037999987602 22425540.278000000864 60265.153141235 2023-11-17T03:40:31.402656+00:00 20000094.842000011355 35000000.018000006676 47999999.971999973059 22425540.184000018984 60265.153153017 2023-11-17T03:40:32.420680+00:00 20000094.840000029653 34999999.980999946594 48000000.005000047386 22425540.123999949545 60265.153164438 2023-11-17T03:40:33.407447+00:00 20000094.842000011355 34999999.996999979019 47999999.954999983311 22425539.720000028610 60265.153176040 2023-11-17T03:40:34.409842+00:00 20000094.836999949068 34999999.986000061035 47999999.976000010967 22425539.761999960989 60265.153187642 2023-11-17T03:40:35.412244+00:00 20000094.842000011355 35000000.031000018120 48000000.019999980927 22425539.912000060081 60265.153199243 2023-11-17T03:40:36.414639+00:00 20000094.840000029653 34999999.992000013590 47999999.995999991894 22425540.040999889374 60265.153210845 2023-11-17T03:40:37.417033+00:00 20000094.840000029653 34999999.995999999344 47999999.970000028610 22425539.581000089645 60265.153222372 2023-11-17T03:40:38.412920+00:00 20000094.842999938875 34999999.983999997377 48000000.047999978065 22425539.934000018984 60265.153234049 2023-11-17T03:40:39.421816+00:00 20000094.840000029653 35000000.012000009418 47999999.985999941826 22425539.543999910355 60265.153245395 2023-11-17T03:40:40.402084+00:00 20000094.842000011355 35000000.020999997854 48000000.043000102043 22425539.985000010580 60265.153257111 2023-11-17T03:40:41.414421+00:00 20000094.839999910444 34999999.970999993384 47999999.954000003636 22425539.973999980837 60265.153268532 2023-11-17T03:40:42.401199+00:00 20000094.840000029653 34999999.995999991894 47999999.972999930382 22425539.990000009537 60265.153280315 2023-11-17T03:40:43.419216+00:00 20000094.840000029653 35000000.009999990463 48000000.060000061989 22425540.123000029474 60265.153291736 2023-11-17T03:40:44.405988+00:00 20000094.840999960899 35000000.007000029087 48000000.095999963582 22425540.391000028700 60265.153303338 2023-11-17T03:40:45.408382+00:00 20000094.838999990374 34999999.983999967575 47999999.899000048637 22425540.549000021070 60265.153314940 2023-11-17T03:40:46.410774+00:00 20000094.845000028610 35000000.043000042439 48000000.059999942780 22425540.258999940008 60265.153326541 2023-11-17T03:40:47.413166+00:00 20000094.840000029653 34999999.976000010967 47999999.909999966621 22425540.241999998689 60265.153338143 2023-11-17T03:40:48.415561+00:00 20000094.837000008672 34999999.979999959469 48000000.022000066936 22425540.585999999195 60265.153349564 2023-11-17T03:40:49.402333+00:00 20000094.842999938875 35000000.003000020981 48000000.016000002623 22425540.401000011712 60265.153361347 2023-11-17T03:40:50.420350+00:00 20000094.843999978155 35000000.013999998569 48000000.005999997258 22425540.325999990106 60265.153372768 2023-11-17T03:40:51.407134+00:00 20000094.836000081152 35000000.013999938965 48000000.010000012815 22425540.045000001788 60265.153384370 2023-11-17T03:40:52.409530+00:00 20000094.842999938875 34999999.980000019073 47999999.974000006914 22425540.526000011712 60265.153395971 2023-11-17T03:40:53.411923+00:00 20000094.837000008672 34999999.984000086784 47999999.983999967575 22425540.268999990076 60265.153407573 2023-11-17T03:40:54.414311+00:00 20000094.842000011355 35000000.030999898911 48000000.038000047207 22425540.521000001580 60265.153419175 2023-11-17T03:40:55.416709+00:00 20000094.840999960899 34999999.997000098228 47999999.949000000954 22425540.354999989271 60265.153430596 2023-11-17T03:40:56.403482+00:00 20000094.842000011355 34999999.981999993324 48000000.018999986351 22425540.665000021458 60265.153442379 2023-11-17T03:40:57.421498+00:00 20000094.842000011355 34999999.991999976337 47999999.965999960899 22425540.822999980301 60265.153453799 2023-11-17T03:40:58.408274+00:00 20000094.840000029653 35000000.019999980927 48000000.040000021458 22425540.466000020504 60265.153465401 2023-11-17T03:40:59.410675+00:00 20000094.838000059128 34999999.998999953270 48000000.041000008583 22425540.712000008672 60265.153477003 2023-11-17T03:41:00.413062+00:00 20000094.839999910444 34999999.980000019073 47999999.949000000954 22425540.996999979019 60265.153488605 2023-11-17T03:41:01.415461+00:00 20000094.843999978155 35000000.042000062764 48000000.039999961853 22425540.512000020593 60265.153500026 2023-11-17T03:41:02.402236+00:00 20000094.838000059128 34999999.990999937057 47999999.962000012398 22425540.699999991804 60265.153511628 2023-11-17T03:41:03.404628+00:00 20000094.840999960899 34999999.968999981880 48000000.004000067711 22425540.566999968141 60265.153523410 2023-11-17T03:41:04.422650+00:00 20000094.841000080109 35000000.025000102818 48000000.036999940872 22425540.541000008583 60265.153534831 2023-11-17T03:41:05.409427+00:00 20000094.842000000179 34999999.991999976337 47999999.958999991417 22425541.327000018209 60265.153546433 2023-11-17T03:41:06.411826+00:00 20000094.839999999851 35000000.023000001907 47999999.980000019073 22425541.043999969959 60265.153558035 2023-11-17T03:41:07.414220+00:00 20000094.839999999851 34999999.974999986589 48000000.085999973118 22425540.528000000864 60265.153569637 2023-11-17T03:41:08.416609+00:00 20000094.844000011683 35000000.023000001907 47999999.965000033379 22425540.477000001818 60265.153581058 2023-11-17T03:41:09.403377+00:00 20000094.837999999523 34999999.981000013649 47999999.973999977112 22425541.129999998957 60265.153592659 2023-11-17T03:41:10.405766+00:00 20000094.839999988675 34999999.981000013649 48000000.009999990463 22425540.963999990374 60265.153604261 2023-11-17T03:41:11.408162+00:00 20000094.844000011683 35000000.020999997854 48000000.010000012815 22425540.616999980062 60265.153615863 2023-11-17T03:41:12.410560+00:00 20000094.837999999523 35000000.026999980211 47999999.988999992609 22425540.654000040144 60265.153627465 2023-11-17T03:41:13.412957+00:00 20000094.839999999851 34999999.962999999523 47999999.947999998927 22425541.187000039965 60265.153639066 2023-11-17T03:41:14.415356+00:00 20000094.841999981552 34999999.995999991894 48000000.071999996901 22425540.879999998957 60265.153650668 2023-11-17T03:41:15.417750+00:00 20000094.839999999851 35000000.005000002682 47999999.974000006914 22425540.977999929339 60265.153662195 2023-11-17T03:41:16.413636+00:00 20000094.839999999851 35000000.004000008106 48000000.000999987125 22425540.822000030428 60265.153673872 2023-11-17T03:41:17.422542+00:00 20000094.840000029653 34999999.992000043392 48000000.049000017345 22425541.355000019073 60265.153685218 2023-11-17T03:41:18.402807+00:00 20000094.840999960899 35000000.023999989033 48000000.027000010014 22425541.184000018984 60265.153697000 2023-11-17T03:41:19.420836+00:00 20000094.842000011355 34999999.988999962807 47999999.958999991417 22425541.574000000954 60265.153708422 2023-11-17T03:41:20.407610+00:00 20000094.840000029653 34999999.973000049591 48000000.936999976635 22425539.906000021845 60265.153720023 2023-11-17T03:41:21.410003+00:00 20000094.839999970049 35000000.037999987602 48000000.000999987125 22425541.212999939919 60265.153731625 2023-11-17T03:41:22.412393+00:00 20000094.842000011355 34999999.985999941826 47999999.981000073254 22425541.060000058264 60265.153743227 2023-11-17T03:41:23.414783+00:00 20000094.838999990374 35000000.001000046730 48000000.052999973297 22425541.265999909490 60265.153754828 2023-11-17T03:41:24.417177+00:00 20000094.842000011355 35000000.023000001907 48000000.023000001907 22425541.451000090688 60265.153766249 2023-11-17T03:41:25.403952+00:00 20000094.841000020504 34999999.976999998093 47999999.958999991417 22425541.191999908537 60265.153778032 2023-11-17T03:41:26.421974+00:00 20000094.839999970049 34999999.991999976337 47999999.952999949455 22425540.603000041097 60265.153789453 2023-11-17T03:41:27.408749+00:00 20000094.842000011355 35000000.024000048637 48000000.060000061989 22425540.567999958992 60265.153801055 2023-11-17T03:41:28.411149+00:00 20000094.842999991030 34999999.990999937057 47999999.972000002861 22425540.619000080973 60265.153812476 2023-11-17T03:41:29.397917+00:00 20000094.837999999523 35000000.001999966800 48000000.057999968529 22425541.013999938965 60265.153824259 2023-11-17T03:41:30.415931+00:00 20000094.842000011355 35000000.009000062943 47999999.968000046909 22425541.325999978930 60265.153835860 2023-11-17T03:41:31.418327+00:00 20000094.839999970049 34999999.965000033379 48000000.007999897003 22425541.349000100046 60265.153847281 2023-11-17T03:41:32.405099+00:00 20000094.840000029653 35000000.030999898911 48000000.018000006676 22425541.224999900907 60265.153859064 2023-11-17T03:41:33.423114+00:00 20000094.840000029653 34999999.973000049591 47999999.978000037372 22425541.346000079066 60265.153870485 2023-11-17T03:41:34.409889+00:00 20000094.842000011355 35000000.013000011444 47999999.984999991953 22425541.482999920845 60265.153882087 2023-11-17T03:41:35.412288+00:00 20000094.841999888420 34999999.993999958038 48000000.044000007212 22425541.122000001371 60265.153893508 2023-11-17T03:41:36.399059+00:00 20000094.838000059128 35000000.024000048637 48000000.007999986410 22425541.596000000834 60265.153905290 2023-11-17T03:41:37.417073+00:00 20000094.840999960899 34999999.994999997318 48000000.006000012159 22425541.488000009209 60265.153916711 2023-11-17T03:41:38.403842+00:00 20000094.841000080109 34999999.993000000715 47999999.971999973059 22425541.089000001550 60265.153928313 2023-11-17T03:41:39.406237+00:00 20000094.842000011355 35000000.002999991179 48000000.039000026882 22425541.565000001341 60265.153940096 2023-11-17T03:41:40.424251+00:00 20000094.840999960899 35000000.040999993682 48000000.010999977589 22425541.371999990195 60265.153951516 2023-11-17T03:41:41.411024+00:00 20000094.837999939919 34999999.929000020027 47999999.935000002384 22425541.442999988794 60265.153963118 2023-11-17T03:41:42.413415+00:00 20000094.842000011355 35000000.040999978781 48000000.008000023663 22425541.839000020176 60265.153974720 2023-11-17T03:41:43.415809+00:00 20000094.840000029653 34999999.983000010252 48000000.032000012696 22425541.192000001669 60265.153986322 2023-11-17T03:41:44.418196+00:00 20000094.840999960899 35000000.005000032485 47999999.905000030994 22425541.692999988794 60265.153997743 2023-11-17T03:41:45.404965+00:00 20000094.841000080109 34999999.994999997318 48000000.047999978065 22425541.624000009149 60265.154009345 2023-11-17T03:41:46.407362+00:00 20000094.842999938875 35000000.011999957263 48000000.021999962628 22425542.088999990374 60265.154020946 2023-11-17T03:41:47.409759+00:00 20000094.841000080109 35000000.000000000000 47999999.983999967575 22425541.500999990851 60265.154032548 2023-11-17T03:41:48.412156+00:00 20000094.839999910444 34999999.997000038624 47999999.994000077248 22425541.861000001431 60265.154044150 2023-11-17T03:41:49.414554+00:00 20000094.840000029653 34999999.968999981880 47999999.982999920845 22425541.879999998957 60265.154055752 2023-11-17T03:41:50.416945+00:00 20000094.840000029653 35000000.013000011444 48000000.049000017345 22425541.992000039667 60265.154067353 2023-11-17T03:41:51.419338+00:00 20000094.839999910444 35000000.018000006676 48000000.014000058174 22425541.487999979407 60265.154078774 2023-11-17T03:41:52.406108+00:00 20000094.840000029653 34999999.984999947250 48000000.975999951363 22425540.780000030994 60265.154090376 2023-11-17T03:41:53.408504+00:00 20000094.842000011355 34999999.988999962807 47999999.986000061035 22425542.211999949068 60265.154101978 2023-11-17T03:41:54.410903+00:00 20000094.840000029653 35000000.035000093281 48000000.038999922574 22425542.410000029951 60265.154113580 2023-11-17T03:41:55.413306+00:00 20000094.842000011355 34999999.958999991417 47999999.986999988556 22425541.997999969870 60265.154125107 2023-11-17T03:41:56.409195+00:00 20000094.839999910444 35000000.005000002682 47999999.976000003517 22425541.850000020117 60265.154136783 2023-11-17T03:41:57.418094+00:00 20000094.840000029653 35000000.006999969482 48000000.011999987066 22425542.753000020981 60265.154148385 2023-11-17T03:41:58.420493+00:00 20000094.841000080109 35000000.034999966621 47999999.998999997973 22425542.540000021458 60265.154159912 2023-11-17T03:41:59.416383+00:00 20000094.839000001550 34999999.958000056446 47999999.988000012934 22425542.555999990553 60265.154171514 2023-11-17T03:42:00.418786+00:00 20000094.845000009984 35000000.018999926746 48000000.025999993086 22425542.475999951363 60265.154182935 2023-11-17T03:42:01.405565+00:00 20000094.837999988347 35000000.005000002682 47999999.976999998093 22425542.386000040919 60265.154194537 2023-11-17T03:42:02.407963+00:00 20000094.839000001550 34999999.992000102997 47999999.999000012875 22425542.771999958903 60265.154206139 2023-11-17T03:42:03.410359+00:00 20000094.843000009656 35000000.001999966800 47999999.959999978542 22425542.274000048637 60265.154217740 2023-11-17T03:42:04.412750+00:00 20000094.839000001550 35000000.005000002682 48000000.062000043690 22425542.707000020891 60265.154229161 2023-11-17T03:42:05.399519+00:00 20000094.840999990702 34999999.980999946594 47999999.967999987304 22425542.625999931246 60265.154240943 2023-11-17T03:42:06.417536+00:00 20000094.842999991030 34999999.991999976337 47999999.989000022411 22425542.522999998182 60265.154252545 2023-11-17T03:42:07.419937+00:00 20000094.842000011355 35000000.036000013351 48000000.060999989510 22425542.727000001818 60265.154263967 2023-11-17T03:42:08.406714+00:00 20000094.837999999523 34999999.987000003457 47999999.963999986649 22425543.057000041008 60265.154275568 2023-11-17T03:42:09.409115+00:00 20000094.839999999851 35000000.012000009418 48000000.031999953091 22425542.654999971390 60265.154287170 2023-11-17T03:42:10.411506+00:00 20000094.842000011355 34999999.980999991298 47999999.932000041008 22425542.185999989510 60265.154298772 2023-11-17T03:42:11.413901+00:00 20000094.839000020176 34999999.991999998689 48000000.047000050545 22425542.332000020891 60265.154310193 2023-11-17T03:42:12.400673+00:00 20000094.841999951750 35000000.005000002682 47999999.995999932289 22425542.712000008672 60265.154321976 2023-11-17T03:42:13.418689+00:00 20000094.841000020504 35000000.009000003338 47999999.973000049591 22425542.445000048727 60265.154333397 2023-11-17T03:42:14.405469+00:00 20000094.840000029653 35000000.001000016928 48000000.006999969482 22425542.788999918848 60265.154344998 2023-11-17T03:42:15.407870+00:00 20000094.839999970049 35000000.009000003338 48000000.047000050545 22425542.958999991417 60265.154356781 2023-11-17T03:42:16.425897+00:00 20000094.841000020504 34999999.992999970913 48000000.026999950409 22425542.379000071436 60265.154368202 2023-11-17T03:42:17.412670+00:00 20000094.840999960899 35000000.002000026405 47999999.934999942780 22425542.407999988645 60265.154379804 2023-11-17T03:42:18.415068+00:00 20000094.841000020504 35000000.006999969482 48000000.056000001729 22425543.011000040919 60265.154391225 2023-11-17T03:42:19.401842+00:00 20000094.842000011355 35000000.009000003338 47999999.943999998271 22425543.048999909312 60265.154403008 2023-11-17T03:42:20.419863+00:00 20000094.839999970049 34999999.990000009537 47999999.986000001431 22425542.526000019163 60265.154414429 2023-11-17T03:42:21.406642+00:00 20000094.838999990374 34999999.995999991894 48000000.004000008106 22425542.284000039101 60265.154426031 2023-11-17T03:42:22.409041+00:00 20000094.843000050634 34999999.994999997318 48000000.010999977589 22425542.981999989599 60265.154437632 2023-11-17T03:42:23.411440+00:00 20000094.840999960899 35000000.026000022888 47999999.944000013173 22425542.918999999762 60265.154449234 2023-11-17T03:42:24.413838+00:00 20000094.838999990374 34999999.958999991417 48000000.040000021458 22425543.059000000358 60265.154460836 2023-11-17T03:42:25.416234+00:00 20000094.840000029653 35000000.009999990463 47999999.955999970436 22425542.813999999315 60265.154472257 2023-11-17T03:42:26.403009+00:00 20000094.840999960899 34999999.998000033200 48000000.073000006378 22425542.850999999791 60265.154484040 2023-11-17T03:42:27.421023+00:00 20000094.840000029653 34999999.994999997318 47999999.947000026703 22425542.704000011086 60265.154495461 2023-11-17T03:42:28.407801+00:00 20000094.840999960899 35000000.003000020981 48000000.014999993145 22425543.084999989718 60265.154507062 2023-11-17T03:42:29.410200+00:00 20000094.842000011355 34999999.985999941826 48000000.031999953091 22425542.907999988645 60265.154518664 2023-11-17T03:42:30.412591+00:00 20000094.840000029653 35000000.016999959946 48000000.008000023663 22425543.324000000954 60265.154530266 2023-11-17T03:42:31.414986+00:00 20000094.842000011355 34999999.998000033200 47999999.970000028610 22425542.914000000805 60265.154541687 2023-11-17T03:42:32.401757+00:00 20000094.840000029653 35000000.021000027657 47999999.993999958038 22425542.809999998659 60265.154553289 2023-11-17T03:42:33.404154+00:00 20000094.840999960899 34999999.968999981880 47999999.963000059128 22425543.227000001818 60265.154564891 2023-11-17T03:42:34.406551+00:00 20000094.840999960899 35000000.016999959946 48000000.067999958992 22425542.910000000149 60265.154576492 2023-11-17T03:42:35.408943+00:00 20000094.840000029653 35000000.009999990463 48000000.019999980927 22425542.741000000387 60265.154588094 2023-11-17T03:42:36.411345+00:00 20000094.840000029653 34999999.983000040054 47999999.940999977291 22425543.343999978155 60265.154599696 2023-11-17T03:42:37.413750+00:00 20000094.842000011355 35000000.022000066936 48000000.054000020027 22425543.480000019073 60265.154611298 2023-11-17T03:42:38.416143+00:00 20000094.838999990374 34999999.969999909401 47999999.973000049591 22425542.833999991417 60265.154622824 2023-11-17T03:42:39.412031+00:00 20000094.840999960899 35000000.015000000596 48000000.024999983609 22425542.665000021458 60265.154634502 2023-11-17T03:42:40.420934+00:00 20000094.840000029653 34999999.964000001550 48000000.031000018120 22425543.121999979019 60265.154645847 2023-11-17T03:42:41.401199+00:00 20000094.842000011355 35000000.057999998331 47999999.992000013590 22425543.868000030518 60265.154657630 2023-11-17T03:42:42.419218+00:00 20000094.839999910444 34999999.972999989986 47999999.967999979854 22425543.189000010490 60265.154669051 2023-11-17T03:42:43.405992+00:00 20000094.842000011355 35000000.018000006676 48000000.045000016689 22425542.855999950320 60265.154680653 2023-11-17T03:42:44.408390+00:00 20000094.839000109583 34999999.973000019789 47999999.988999992609 22425543.460000038147 60265.154692254 2023-11-17T03:42:45.410784+00:00 20000094.841999888420 34999999.995999991894 47999999.920999966562 22425543.633000019938 60265.154703856 2023-11-17T03:42:46.413176+00:00 20000094.839000109583 35000000.000000000000 47999999.973000049591 22425542.901000019163 60265.154715458 2023-11-17T03:42:47.415572+00:00 20000094.841999888420 35000000.017000019550 48000000.076999962330 22425543.518999930471 60265.154726879 2023-11-17T03:42:48.402343+00:00 20000094.840000029653 34999999.962999999523 47999999.954000003636 22425543.509000059217 60265.154738662 2023-11-17T03:42:49.420360+00:00 20000094.843000050634 35000000.023000001907 48000000.044000029564 22425543.970999959856 60265.154750083 2023-11-17T03:42:50.407141+00:00 20000094.838999990374 34999999.998999953270 47999999.960999973118 22425543.187999960035 60265.154761685 2023-11-17T03:42:51.409537+00:00 20000094.840000029653 34999999.997000038624 48000000.037000000477 22425543.315000060946 60265.154773105 2023-11-17T03:42:52.396312+00:00 20000094.840999998152 34999999.992999970913 47999999.942000031471 22425544.406999949366 60265.154784888 2023-11-17T03:42:53.414328+00:00 20000094.840999998152 35000000.030000030994 48000000.054000020027 22425543.555999990553 60265.154796490 2023-11-17T03:42:54.416722+00:00 20000094.840999998152 34999999.986999988556 47999999.977999933064 22425543.496999979019 60265.154807911 2023-11-17T03:42:55.403499+00:00 20000094.839000009000 34999999.990999937057 47999999.973000049591 22425543.538000110537 60265.154819693 2023-11-17T03:42:56.421514+00:00 20000094.839999988675 35000000.006000041962 48000000.021999962628 22425543.577999949455 60265.154831114 2023-11-17T03:42:57.408286+00:00 20000094.843000009656 35000000.016999959946 48000000.055999986827 22425543.342000011355 60265.154842716 2023-11-17T03:42:58.410684+00:00 20000094.842000011355 35000000.010000109673 48000000.024000048637 22425544.054999951273 60265.154854137 2023-11-17T03:42:59.397447+00:00 20000094.838999990374 34999999.967999942601 47999999.958999991417 22425543.917000059038 60265.154865920 2023-11-17T03:43:00.415453+00:00 20000094.839999999851 35000000.026999950409 47999999.973999977112 22425543.754999998957 60265.154877340 2023-11-17T03:43:01.402231+00:00 20000094.840999990702 34999999.969000101089 47999999.983000040054 22425543.980000019073 60265.154888942 2023-11-17T03:43:02.404622+00:00 20000094.841000020504 35000000.014999993145 48000000.034999966621 22425543.722999930382 60265.154900725 2023-11-17T03:43:03.422645+00:00 20000094.841999981552 35000000.010999917984 48000000.000000000000 22425544.219000101089 60265.154912146 2023-11-17T03:43:04.409424+00:00 20000094.839999999851 35000000.025000102818 47999999.984999999404 22425543.810999989510 60265.154923748 2023-11-17T03:43:05.411819+00:00 20000094.840000029653 34999999.954999923706 48000000.056999996305 22425543.712000008672 60265.154935169 2023-11-17T03:43:06.398595+00:00 20000094.840999960899 35000000.012000076473 47999999.981000013649 22425543.918999910355 60265.154946952 2023-11-17T03:43:07.416614+00:00 20000094.838999990374 34999999.988999962807 47999999.935999989510 22425544.101000070572 60265.154958372 2023-11-17T03:43:08.403390+00:00 20000094.841000020504 35000000.011000037193 48000000.043000012636 22425543.717000011355 60265.154969974 2023-11-17T03:43:09.405783+00:00 20000094.842999991030 34999999.977999933064 47999999.949999988079 22425544.449000000954 60265.154981757 2023-11-17T03:43:10.423797+00:00 20000094.840000029653 35000000.005000002682 47999999.977999992669 22425544.078999999911 60265.154993178 2023-11-17T03:43:11.410571+00:00 20000094.837999999523 35000000.020999997854 48000000.066000036895 22425543.824999999255 60265.155004780 2023-11-17T03:43:12.412968+00:00 20000094.844999969006 34999999.991999998689 48000000.028999976814 22425544.331000000238 60265.155016201 2023-11-17T03:43:13.399736+00:00 20000094.837999999523 34999999.996000006795 47999999.933999963105 22425543.657000008970 60265.155027983 2023-11-17T03:43:14.417755+00:00 20000094.841000020504 34999999.986999988556 48000000.014000058174 22425544.324999991804 60265.155039404 2023-11-17T03:43:15.404524+00:00 20000094.840999960899 35000000.024000018835 48000000.021999962628 22425543.820000011474 60265.155051006 2023-11-17T03:43:16.406912+00:00 20000094.841000020504 34999999.995999991894 48000000.034999966621 22425543.883000001311 60265.155062607 2023-11-17T03:43:17.409311+00:00 20000094.841000020504 34999999.995999991894 47999999.946000099182 22425544.599999990314 60265.155074210 2023-11-17T03:43:18.411711+00:00 20000094.840000029653 34999999.990999996662 47999999.962000012398 22425544.138999998569 60265.155085811 2023-11-17T03:43:19.414105+00:00 20000094.837999939919 35000000.012000016868 48000000.053999900818 22425543.883000019938 60265.155097413 2023-11-17T03:43:20.416499+00:00 20000094.843000050634 35000000.005000002682 48000000.019000053406 22425544.129999998957 60265.155109015 2023-11-17T03:43:21.418892+00:00 20000094.839999910444 35000000.005999982357 47999999.947999946773 22425544.289999991655 60265.155120541 2023-11-17T03:43:22.414777+00:00 20000094.844000101089 34999999.993000030518 48000000.026000022888 22425544.369000021368 60265.155132143 2023-11-17T03:43:23.417170+00:00 20000094.839999910444 34999999.986999988556 47999999.967000007629 22425543.879999998957 60265.155143564 2023-11-17T03:43:24.403950+00:00 20000094.838000059128 35000000.009999990463 48000000.014000058174 22425544.333999991417 60265.155155166 2023-11-17T03:43:25.406344+00:00 20000094.842000011355 35000000.000000000000 48000000.027999997139 22425544.383999999613 60265.155166768 2023-11-17T03:43:26.408739+00:00 20000094.840999960899 35000000.005000002682 47999999.999000012875 22425544.313000019640 60265.155178369 2023-11-17T03:43:27.411132+00:00 20000094.842000011355 34999999.983000040054 47999999.986999988556 22425544.007999960333 60265.155189971 2023-11-17T03:43:28.413528+00:00 20000094.838999990374 35000000.051999926567 48000000.069999992847 22425544.315000001341 60265.155201573 2023-11-17T03:43:29.415921+00:00 20000094.842000011355 34999999.939000010490 47999999.947000026703 22425544.390000049025 60265.155213175 2023-11-17T03:43:30.418315+00:00 20000094.837999939919 35000000.006999969482 47999999.978999972343 22425544.594999969006 60265.155224596 2023-11-17T03:43:31.405091+00:00 20000094.841000080109 34999999.997000098228 48000000.009999990463 22425544.024999979883 60265.155236198 2023-11-17T03:43:32.407492+00:00 20000094.838999990374 35000000.005000002682 48000000.013000011444 22425544.630000051111 60265.155247800 2023-11-17T03:43:33.409881+00:00 20000094.842999938875 34999999.987999923527 47999999.998000033200 22425544.382999960333 60265.155259402 2023-11-17T03:43:34.412274+00:00 20000094.841000080109 35000000.016000032425 48000000.016999959946 22425544.269999980927 60265.155270822 2023-11-17T03:43:35.399048+00:00 20000094.842999938875 35000000.032999992371 48000000.025000043213 22425544.443000078201 60265.155282605 2023-11-17T03:43:36.417064+00:00 20000094.838999990374 34999999.967000007629 47999999.893000006676 22425544.627999901772 60265.155294207 2023-11-17T03:43:37.419454+00:00 20000094.839000109583 35000000.004000067711 48000000.019999980927 22425545.001000050455 60265.155305628 2023-11-17T03:43:38.406234+00:00 20000094.840999960899 34999999.996999979019 48000000.027999997139 22425544.447999950498 60265.155317229 2023-11-17T03:43:39.408628+00:00 20000094.842000011355 34999999.991999976337 48000000.016999959946 22425544.298000101000 60265.155328831 2023-11-17T03:43:40.411020+00:00 20000094.837999939919 35000000.003999993205 47999999.986000061035 22425544.663999918848 60265.155340433 2023-11-17T03:43:41.413411+00:00 20000094.843000050634 35000000.023000001907 48000000.001999966800 22425544.358000040054 60265.155351854 2023-11-17T03:43:42.400180+00:00 20000094.837000008672 34999999.998999997973 48000000.001000046730 22425544.131000038236 60265.155363637 2023-11-17T03:43:43.418199+00:00 20000094.842999938875 34999999.975000008941 47999999.994999997318 22425544.934000018984 60265.155375058 2023-11-17T03:43:44.404972+00:00 20000094.842000011355 35000000.027999997139 48000000.008999936283 22425544.123999949545 60265.155386659 2023-11-17T03:43:45.407366+00:00 20000094.840000029653 35000000.001999996603 48000000.070000052452 22425544.312000039965 60265.155398080 2023-11-17T03:43:46.394137+00:00 20000094.842000000179 34999999.981000013649 47999999.935999989510 22425544.717999938875 60265.155409863 2023-11-17T03:43:47.412157+00:00 20000094.839999999851 35000000.006000012159 48000000.021000027657 22425545.373000029474 60265.155421465 2023-11-17T03:43:48.414554+00:00 20000094.839999999851 35000000.006999969482 47999999.943999998271 22425544.656999949366 60265.155432886 2023-11-17T03:43:49.401329+00:00 20000094.840999990702 34999999.981000013649 48000000.055000007153 22425545.128000020981 60265.155444669 2023-11-17T03:43:50.419349+00:00 20000094.839000001550 34999999.996999979019 48000000.005999982357 22425544.767000079155 60265.155456089 2023-11-17T03:43:51.406118+00:00 20000094.843000009656 35000000.034000039101 47999999.956000000238 22425545.136999960989 60265.155467691 2023-11-17T03:43:52.408514+00:00 20000094.837999980897 34999999.982999980450 48000000.021999977529 22425544.935999989510 60265.155479293 2023-11-17T03:43:53.410916+00:00 20000094.844999998808 34999999.998000033200 48000000.013999998569 22425544.967000011355 60265.155490895 2023-11-17T03:43:54.413320+00:00 20000094.837999999523 34999999.972000002861 47999999.947000026703 22425545.192000031471 60265.155502497 2023-11-17T03:43:55.415712+00:00 20000094.841000020504 35000000.029999971390 48000000.023999989033 22425545.041999939829 60265.155513918 2023-11-17T03:43:56.402477+00:00 20000094.843999978155 35000000.021000027657 47999999.976999998093 22425544.835999969393 60265.155525700 2023-11-17T03:43:57.420496+00:00 20000094.837000008672 34999999.978999972343 48000000.068000018597 22425545.631000038236 60265.155537121 2023-11-17T03:43:58.407267+00:00 20000094.841000020504 35000000.011000037193 47999999.959999978542 22425544.881999969482 60265.155548723 2023-11-17T03:43:59.409667+00:00 20000094.841999951750 34999999.972000002861 48000000.009000062943 22425544.921000000089 60265.155560325 2023-11-17T03:44:00.412061+00:00 20000094.841000020504 35000000.010999917984 47999999.970999963582 22425545.488000001758 60265.155571926 2023-11-17T03:44:01.414453+00:00 20000094.838999990374 34999999.985000006855 48000000.029000036418 22425545.442000001669 60265.155583453 2023-11-17T03:44:02.410340+00:00 20000094.842000011355 35000000.052999973297 47999999.979999899864 22425545.153999999166 60265.155595055 2023-11-17T03:44:03.412730+00:00 20000094.845000028610 34999999.948000073433 47999999.994999997318 22425544.923000011593 60265.155606476 2023-11-17T03:44:04.399501+00:00 20000094.837000008672 35000000.011999957263 47999999.964000113308 22425544.855000000447 60265.155618078 2023-11-17T03:44:05.401899+00:00 20000094.838999990374 34999999.988999962807 48000000.020999908447 22425545.319999989122 60265.155629860 2023-11-17T03:44:06.419918+00:00 20000094.842000011355 35000000.007000088692 48000000.065999977291 22425545.846999999136 60265.155641281 2023-11-17T03:44:07.406695+00:00 20000094.838999990374 35000000.011999957263 47999999.958000056446 22425544.493999991566 60265.155652883 2023-11-17T03:44:08.409091+00:00 20000094.841000020504 34999999.990000009537 48000000.009999990463 22425545.432999998331 60265.155664485 2023-11-17T03:44:09.411485+00:00 20000094.840999960899 35000000.011999957263 48000000.024000048637 22425545.261000011116 60265.155676086 2023-11-17T03:44:10.413885+00:00 20000094.838999990374 34999999.966000080109 47999999.993000000715 22425545.551000028849 60265.155687508 2023-11-17T03:44:11.400658+00:00 20000094.842999991030 35000000.016999997199 47999999.960000000894 22425545.303999960423 60265.155699109 2023-11-17T03:44:12.403047+00:00 20000094.841000080109 34999999.988000012934 47999999.986000001431 22425545.111999988556 60265.155710711 2023-11-17T03:44:13.405448+00:00 20000094.839999910444 35000000.015999987721 48000000.056999981403 22425545.786000009626 60265.155722313 2023-11-17T03:44:14.407847+00:00 20000094.838999990374 34999999.997000008821 47999999.959000021219 22425544.931999981403 60265.155733915 2023-11-17T03:44:15.410246+00:00 20000094.842000011355 35000000.027999997139 48000000.045999966562 22425545.485000010580 60265.155745517 2023-11-17T03:44:16.412646+00:00 20000094.842000011355 34999999.986000001431 47999999.957999996841 22425545.850000020117 60265.155757118 2023-11-17T03:44:17.415042+00:00 20000094.838999990374 35000000.011999987066 47999999.986999988556 22425545.223999980837 60265.155768540 2023-11-17T03:44:18.401817+00:00 20000094.841000080109 34999999.986000031233 48000000.044000029564 22425545.400000039488 60265.155780322 2023-11-17T03:44:19.419828+00:00 20000094.840999960899 34999999.990999996662 47999999.941999971867 22425545.171000000089 60265.155791743 2023-11-17T03:44:20.406606+00:00 20000094.838999990374 35000000.001999966800 48000000.040000081062 22425546.096999939531 60265.155803345 2023-11-17T03:44:21.409004+00:00 20000094.842000011355 35000000.000000000000 47999999.994999893010 22425545.641000028700 60265.155814766 2023-11-17T03:44:22.395773+00:00 20000094.840999960899 34999999.995999991894 47999999.941000096500 22425545.091999951750 60265.155826549 2023-11-17T03:44:23.413788+00:00 20000094.840000029653 35000000.013000011444 48000000.052999973297 22425545.376000050455 60265.155838151 2023-11-17T03:44:24.416183+00:00 20000094.840999960899 34999999.990999996662 48000000.009999990463 22425546.106999989599 60265.155849571 2023-11-17T03:44:25.402958+00:00 20000094.841000080109 34999999.994999952614 47999999.957000017166 22425545.227000001818 60265.155861354 2023-11-17T03:44:26.420969+00:00 20000094.840999960899 34999999.994999997318 48000000.029999971390 22425545.835999969393 60265.155872775 2023-11-17T03:44:27.407742+00:00 20000094.842000011355 35000000.000000000000 48000000.070000052452 22425545.738000039011 60265.155884377 2023-11-17T03:44:28.410143+00:00 20000094.838999990374 35000000.048000097275 48000000.005999922752 22425545.486000061035 60265.155895798 2023-11-17T03:44:29.396914+00:00 20000094.840999960899 34999999.954000003636 47999999.902999997139 22425545.748999949545 60265.155907580 2023-11-17T03:44:30.414929+00:00 20000094.842000011355 35000000.008000023663 47999999.986999988556 22425545.797999981791 60265.155919001 2023-11-17T03:44:31.401696+00:00 20000094.839000109583 35000000.001999966800 48000000.086000077426 22425545.914999961853 60265.155930603 2023-11-17T03:44:32.404085+00:00 20000094.839999910444 34999999.993999958038 47999999.951999902725 22425545.221000079066 60265.155942386 2023-11-17T03:44:33.422106+00:00 20000094.840000029653 35000000.024000048637 48000000.014000013471 22425545.667999979109 60265.155953806 2023-11-17T03:44:34.408882+00:00 20000094.840999960899 34999999.987999923527 48000000.007999986410 22425545.940999981016 60265.155965408 2023-11-17T03:44:35.411282+00:00 20000094.842000011355 34999999.988000042737 47999999.961000002921 22425546.185999989510 60265.155976829 2023-11-17T03:44:36.398052+00:00 20000094.842000011355 35000000.014999993145 48000000.027000010014 22425545.557000041008 60265.155988612 2023-11-17T03:44:37.416078+00:00 20000094.841000080109 35000000.014999993145 48000000.036000013351 22425545.855999950320 60265.156000033 2023-11-17T03:44:38.402841+00:00 20000094.837999939919 34999999.967000007629 47999999.904999971390 22425546.171000000089 60265.156011635 2023-11-17T03:44:39.405238+00:00 20000094.840000029653 35000000.000000000000 48000000.082000017166 22425546.138000011444 60265.156023236 2023-11-17T03:44:40.407632+00:00 20000094.842000000179 35000000.029000036418 47999999.994000017643 22425545.927999969572 60265.156034838 2023-11-17T03:44:41.410028+00:00 20000094.840999998152 34999999.988000042737 47999999.955999970436 22425546.171000000089 60265.156046440 2023-11-17T03:44:42.412427+00:00 20000094.841999989003 35000000.013999998569 48000000.079000003636 22425546.062000039965 60265.156057967 2023-11-17T03:44:43.408314+00:00 20000094.839999999851 34999999.989999987185 47999999.991999976337 22425546.157999988645 60265.156069644 2023-11-17T03:44:44.417215+00:00 20000094.841000009328 34999999.991999998689 47999999.966000080109 22425545.965000029653 60265.156080989 2023-11-17T03:44:45.397482+00:00 20000094.839999999851 34999999.993000023067 47999999.975999951363 22425545.824000000954 60265.156092772 2023-11-17T03:44:46.415494+00:00 20000094.842000011355 35000000.016999989748 48000000.049999952316 22425546.215999998152 60265.156104193 2023-11-17T03:44:47.402267+00:00 20000094.840999990702 34999999.992000013590 47999999.978000037372 22425546.697999998927 60265.156115795 2023-11-17T03:44:48.404659+00:00 20000094.840999990702 35000000.019999980927 48000000.039000026882 22425546.272999990731 60265.156127397 2023-11-17T03:44:49.407065+00:00 20000094.837999999523 34999999.994999997318 47999999.998000033200 22425546.333000000566 60265.156138998 2023-11-17T03:44:50.409458+00:00 20000094.842000011355 34999999.990000009537 47999999.881999969482 22425546.797999989241 60265.156150600 2023-11-17T03:44:51.411844+00:00 20000094.837999999523 34999999.974999956787 48000000.029999971390 22425546.329999998212 60265.156162202 2023-11-17T03:44:52.414235+00:00 20000094.841999981552 35000000.016000032425 48000000.005000002682 22425546.487000018358 60265.156173804 2023-11-17T03:44:53.416629+00:00 20000094.842999991030 34999999.995999991894 48000000.009000062943 22425545.676999989897 60265.156185225 2023-11-17T03:44:54.403401+00:00 20000094.840000029653 35000000.000000000000 48000000.017999887466 22425546.606000009924 60265.156196826 2023-11-17T03:44:55.405798+00:00 20000094.839999970049 34999999.998000033200 47999999.957999996841 22425546.060999989510 60265.156208428 2023-11-17T03:44:56.408192+00:00 20000094.842999991030 35000000.010999977589 48000000.060999989510 22425545.960000008345 60265.156220030 2023-11-17T03:44:57.410585+00:00 20000094.840000029653 35000000.006999969482 48000000.011000007391 22425546.091999981552 60265.156231451 2023-11-17T03:44:58.397362+00:00 20000094.837000008672 34999999.985000006855 47999999.969000011683 22425545.930999990553 60265.156243233 2023-11-17T03:44:59.415376+00:00 20000094.842000011355 34999999.996999979019 47999999.978999972343 22425546.225000020117 60265.156254835 2023-11-17T03:45:00.417763+00:00 20000094.840999960899 34999999.986999988556 47999999.984000027180 22425545.583999991417 60265.156266256 2023-11-17T03:45:01.404544+00:00 20000094.841000020504 35000000.030000090599 48000000.074999988079 22425546.417999979109 60265.156277858 2023-11-17T03:45:02.406942+00:00 20000094.844999969006 34999999.977999933064 47999999.924000017345 22425546.527000010014 60265.156289460 2023-11-17T03:45:03.409337+00:00 20000094.837999999523 35000000.006000041962 48000000.079999983311 22425545.810999989510 60265.156301062 2023-11-17T03:45:04.411729+00:00 20000094.837999999523 34999999.991999976337 47999999.907000012696 22425546.476000010967 60265.156312482 2023-11-17T03:45:05.398499+00:00 20000094.842000070959 35000000.016999959946 48000000.037999987602 22425546.577000018209 60265.156324265 2023-11-17T03:45:06.416516+00:00 20000094.840999960899 35000000.009000062943 48000000.029000036418 22425546.492999970913 60265.156335686 2023-11-17T03:45:07.403291+00:00 20000094.842999938875 35000000.001999966800 47999999.980999946594 22425546.253000020981 60265.156347288 2023-11-17T03:45:08.405689+00:00 20000094.838000059128 34999999.986000061035 47999999.965999960899 22425546.510999981314 60265.156358890 2023-11-17T03:45:09.408086+00:00 20000094.837999939919 35000000.002999901772 48000000.071000099182 22425546.811000049114 60265.156370492 2023-11-17T03:45:10.410482+00:00 20000094.843000050634 35000000.001000046730 47999999.956999897957 22425546.886000040919 60265.156382093 2023-11-17T03:45:11.412878+00:00 20000094.842000011355 34999999.991999976337 48000000.030000090599 22425546.119999889284 60265.156393514 2023-11-17T03:45:12.399649+00:00 20000094.838999990374 34999999.998000003397 47999999.982999920845 22425546.546000000089 60265.156405297 2023-11-17T03:45:13.417663+00:00 20000094.842000011355 34999999.978999987245 47999999.973000049591 22425546.236000061035 60265.156416718 2023-11-17T03:45:14.404439+00:00 20000094.843000050634 35000000.015000000596 47999999.960999973118 22425546.647999998182 60265.156428320 2023-11-17T03:45:15.406831+00:00 20000094.838999990374 34999999.985000006855 48000000.040000081062 22425546.891000028700 60265.156439922 2023-11-17T03:45:16.409232+00:00 20000094.842000011355 35000000.023000001907 47999999.988999962807 22425546.936999920756 60265.156451523 2023-11-17T03:45:17.411632+00:00 20000094.835999969393 35000000.014999993145 48000000.021999999881 22425546.453000068665 60265.156463125 2023-11-17T03:45:18.414023+00:00 20000094.843999978155 34999999.986999988556 47999999.985999986529 22425546.532999988645 60265.156474546 2023-11-17T03:45:19.400793+00:00 20000094.840000029653 35000000.005000032485 48000000.014000013471 22425547.346999999136 60265.156486329 2023-11-17T03:45:20.418811+00:00 20000094.842000011355 35000000.010999977589 48000000.002999991179 22425547.041999939829 60265.156497749 2023-11-17T03:45:21.405580+00:00 20000094.838999990374 34999999.990000009537 47999999.971000023186 22425546.629999998957 60265.156509351 2023-11-17T03:45:22.407972+00:00 20000094.840000029653 34999999.994000017643 48000000.069000013173 22425546.588000059128 60265.156520953 2023-11-17T03:45:23.410368+00:00 20000094.840999960899 35000000.015999972820 48000000.970999963582 22425546.120000001043 60265.156532555 2023-11-17T03:45:24.412766+00:00 20000094.837999939919 34999999.958999991417 47999999.974000036716 22425547.087000008672 60265.156544082 2023-11-17T03:45:25.408652+00:00 20000094.842000011355 35000000.011000037193 48000000.008000023663 22425546.819999929518 60265.156555683 2023-11-17T03:45:26.411045+00:00 20000094.842000011355 35000000.011999957263 48000000.008999936283 22425546.606000069529 60265.156567360 2023-11-17T03:45:27.419943+00:00 20000094.840000029653 35000000.000000000000 48000000.011000037193 22425546.921999931335 60265.156578706 2023-11-17T03:45:28.400213+00:00 20000094.842000011355 35000000.021000027657 48000000.009999990463 22425547.114000078291 60265.156590489 2023-11-17T03:45:29.418227+00:00 20000094.840000029653 34999999.978999972343 48000000.023000001907 22425547.020999908447 60265.156601910 2023-11-17T03:45:30.405015+00:00 20000094.842000011355 35000000.016000032425 48000000.001000046730 22425547.054000020027 60265.156613512 2023-11-17T03:45:31.407413+00:00 20000094.838999990374 34999999.995999932289 47999999.988999962807 22425546.899000048637 60265.156625113 2023-11-17T03:45:32.409808+00:00 20000094.840999960899 35000000.012000076473 48000000.001999966800 22425546.978999968618 60265.156636715 2023-11-17T03:45:33.412202+00:00 20000094.839999999851 35000000.008000023663 48000000.001999966800 22425547.644999980927 60265.156648136 2023-11-17T03:45:34.398976+00:00 20000094.842000000179 34999999.952999949455 47999999.981999993324 22425547.022999998182 60265.156659738 2023-11-17T03:45:35.401369+00:00 20000094.839999999851 35000000.021999962628 47999999.979000091553 22425547.239000000060 60265.156671521 2023-11-17T03:45:36.419390+00:00 20000094.839999999851 34999999.985000006855 48000000.013999938965 22425547.366000000387 60265.156682942 2023-11-17T03:45:37.406165+00:00 20000094.844000000507 35000000.001999966800 47999999.983000040054 22425547.851000010967 60265.156694544 2023-11-17T03:45:38.408561+00:00 20000094.835999999195 35000000.003000020981 47999999.958999991417 22425546.947999998927 60265.156706145 2023-11-17T03:45:39.410964+00:00 20000094.844999998808 35000000.018000006676 48000000.116999976337 22425547.390000000596 60265.156717747 2023-11-17T03:45:40.413359+00:00 20000094.839999999851 34999999.973999977112 47999999.944000013173 22425547.685999989510 60265.156729168 2023-11-17T03:45:41.400135+00:00 20000094.839000020176 35000000.005000002682 48000000.076999992132 22425547.224000010639 60265.156740951 2023-11-17T03:45:42.418151+00:00 20000094.839999970049 35000000.010000109673 47999999.873000003397 22425547.133999999613 60265.156752372 2023-11-17T03:45:43.404926+00:00 20000094.841000020504 35000000.002999998629 48000000.043999999762 22425547.283999979496 60265.156763974 2023-11-17T03:45:44.407318+00:00 20000094.843999978155 34999999.974000006914 48000000.001999996603 22425547.764000028372 60265.156775575 2023-11-17T03:45:45.409711+00:00 20000094.839999999851 35000000.009999990463 48000000.007000029087 22425546.825999978930 60265.156787177 2023-11-17T03:45:46.412108+00:00 20000094.840000029653 34999999.998999997973 47999999.955999970436 22425546.988000039011 60265.156798779 2023-11-17T03:45:47.414502+00:00 20000094.840999960899 34999999.986000001431 48000000.037000000477 22425548.095999959856 60265.156810200 2023-11-17T03:45:48.401277+00:00 20000094.842000011355 35000000.036000013351 48000000.000000000000 22425547.800999999046 60265.156821982 2023-11-17T03:45:49.419288+00:00 20000094.837999999523 34999999.994999997318 48000000.007000029087 22425547.374000009149 60265.156833403 2023-11-17T03:45:50.406057+00:00 20000094.838999990374 35000000.000000000000 47999999.970000028610 22425547.556999981403 60265.156845005 2023-11-17T03:45:51.408455+00:00 20000094.842000011355 34999999.962000012398 48000000.026999950409 22425548.033000048250 60265.156856426 2023-11-17T03:45:52.395232+00:00 20000094.841000020504 35000000.034999966621 48000000.013999938965 22425547.628999948502 60265.156868209 2023-11-17T03:45:53.413247+00:00 20000094.839999970049 35000000.011000037193 48000000.021000027657 22425547.726000010967 60265.156879811 2023-11-17T03:45:54.415641+00:00 20000094.840000029653 34999999.986999988556 47999999.978999972343 22425548.059999998659 60265.156891231 2023-11-17T03:45:55.402411+00:00 20000094.840999960899 34999999.976999998093 47999999.937000043690 22425547.421000000089 60265.156903014 2023-11-17T03:45:56.420426+00:00 20000094.844000041485 35000000.018000006676 48000000.011999957263 22425548.282999988645 60265.156914435 2023-11-17T03:45:57.407198+00:00 20000094.837999999523 34999999.996999919415 48000000.043000102043 22425547.293999969959 60265.156926037 2023-11-17T03:45:58.409593+00:00 20000094.842999991030 35000000.014000058174 48000000.079000003636 22425547.583999991417 60265.156937458 2023-11-17T03:45:59.396367+00:00 20000094.838999990374 34999999.983999967575 47999999.969999909401 22425547.931000109762 60265.156949241 2023-11-17T03:46:00.414383+00:00 20000094.840999960899 35000000.014000058174 47999999.905000090599 22425547.689999941736 60265.156960662 2023-11-17T03:46:01.401145+00:00 20000094.838999990374 35000000.001999966800 48000000.044999957085 22425547.659999970347 60265.156972263 2023-11-17T03:46:02.403540+00:00 20000094.842000011355 34999999.998000033200 48000000.018999986351 22425547.870000001043 60265.156983865 2023-11-17T03:46:03.405931+00:00 20000094.838000059128 34999999.968999981880 47999999.923000007868 22425547.495000001043 60265.156995467 2023-11-17T03:46:04.408325+00:00 20000094.842999938875 35000000.041999943554 48000000.074000000954 22425547.358000040054 60265.157007068 2023-11-17T03:46:05.410721+00:00 20000094.842000011355 34999999.992000102997 47999999.994999997318 22425547.970999959856 60265.157018670 2023-11-17T03:46:06.413118+00:00 20000094.841000080109 35000000.027999997139 48000000.030999988317 22425548.207000020891 60265.157030272 2023-11-17T03:46:07.415511+00:00 20000094.837999939919 34999999.970999963582 47999999.944999992847 22425547.809000018984 60265.157041618 2023-11-17T03:46:08.395782+00:00 20000094.841000080109 34999999.993999958038 48000000.041000008583 22425548.113000039011 60265.157053400 2023-11-17T03:46:09.413794+00:00 20000094.844999909401 35000000.000000000000 47999999.916000008583 22425547.990000009537 60265.157064822 2023-11-17T03:46:10.400563+00:00 20000094.838999990374 34999999.998000033200 48000000.089999966323 22425548.649999979883 60265.157076423 2023-11-17T03:46:11.402953+00:00 20000094.840000029653 34999999.986000061035 47999999.898000001907 22425548.059000018984 60265.157088025 2023-11-17T03:46:12.405359+00:00 20000094.840999960899 35000000.028999917209 48000000.087000072002 22425547.861999988556 60265.157099627 2023-11-17T03:46:13.407758+00:00 20000094.839000109583 34999999.980000019073 47999999.975999951363 22425548.041999939829 60265.157111228 2023-11-17T03:46:14.410150+00:00 20000094.840999960899 34999999.996000006795 47999999.983999967575 22425548.565000060946 60265.157122830 2023-11-17T03:46:15.412542+00:00 20000094.840000029653 35000000.007999986410 47999999.996000051498 22425548.121999979019 60265.157134432 2023-11-17T03:46:16.414936+00:00 20000094.842999938875 35000000.000000000000 48000000.026000022888 22425548.703999999911 60265.157145853 2023-11-17T03:46:17.401708+00:00 20000094.838999990374 34999999.994999997318 47999999.976999998093 22425548.164000030607 60265.157157455 2023-11-17T03:46:18.404101+00:00 20000094.841000080109 35000000.002999991179 48000000.005000002682 22425548.692999958992 60265.157169057 2023-11-17T03:46:19.406504+00:00 20000094.838999990374 35000000.006999999285 47999999.972000002861 22425548.212000008672 60265.157180659 2023-11-17T03:46:20.408906+00:00 20000094.840999960899 34999999.981999993324 48000000.027999997139 22425548.646000031382 60265.157192079 2023-11-17T03:46:21.395680+00:00 20000094.843999978155 35000000.026000022888 48000000.062999956310 22425548.567999958992 60265.157203862 2023-11-17T03:46:22.413695+00:00 20000094.840000029653 34999999.988999962807 47999999.922000050545 22425548.717000000179 60265.157215464 2023-11-17T03:46:23.416087+00:00 20000094.840000029653 35000000.013000011444 48000000.037999987602 22425548.708999998868 60265.157226885 2023-11-17T03:46:24.402854+00:00 20000094.842000011355 34999999.999000012875 47999999.987000003457 22425548.787000000477 60265.157238487 2023-11-17T03:46:25.405248+00:00 20000094.840999960899 34999999.961000032723 47999999.943000003695 22425548.545000001788 60265.157250089 2023-11-17T03:46:26.407648+00:00 20000094.838999990374 35000000.024999983609 48000000.035999998450 22425548.265999998897 60265.157261690 2023-11-17T03:46:27.410046+00:00 20000094.839999999851 34999999.996999979019 48000000.048000007868 22425548.734000001103 60265.157273111 2023-11-17T03:46:28.396816+00:00 20000094.839999999851 34999999.995999991894 47999999.981999993324 22425548.902000010014 60265.157284894 2023-11-17T03:46:29.414832+00:00 20000094.842999998480 35000000.042000062764 48000000.045999966562 22425548.866999980062 60265.157296315 2023-11-17T03:46:30.401603+00:00 20000094.840999990702 34999999.963999986649 47999999.906000018120 22425548.881999999285 60265.157307917 2023-11-17T03:46:31.404003+00:00 20000094.839999999851 35000000.014999993145 48000000.081000030041 22425548.745999988168 60265.157319519 2023-11-17T03:46:32.406400+00:00 20000094.837999999523 34999999.976999998093 47999999.954000003636 22425549.193000018597 60265.157331120 2023-11-17T03:46:33.408792+00:00 20000094.842000011355 35000000.037999987602 48000000.015999972820 22425549.507999990135 60265.157342722 2023-11-17T03:46:34.411189+00:00 20000094.842999991030 34999999.988999962807 47999999.981000013649 22425548.878000020981 60265.157354143 2023-11-17T03:46:35.397960+00:00 20000094.839999999851 34999999.985000006855 47999999.992000043392 22425549.014999989420 60265.157365926 2023-11-17T03:46:36.415975+00:00 20000094.840999990702 35000000.005000002682 47999999.986999988556 22425549.237999979407 60265.157377346 2023-11-17T03:46:37.402740+00:00 20000094.842999991030 35000000.001000046730 47999999.998000033200 22425549.121000051498 60265.157388948 2023-11-17T03:46:38.405135+00:00 20000094.837000008672 34999999.994999997318 47999999.985999941826 22425548.996999979019 60265.157400550 2023-11-17T03:46:39.407535+00:00 20000094.839999970049 34999999.983999967575 48000000.042999982834 22425548.921999990940 60265.157412152 2023-11-17T03:46:40.409929+00:00 20000094.842000011355 35000000.016000032425 47999999.978000037372 22425549.426999989897 60265.157423754 2023-11-17T03:46:41.412324+00:00 20000094.840000029653 34999999.994999997318 48000000.033999919891 22425549.610000010580 60265.157435181 2023-11-17T03:46:42.399594+00:00 20000094.839999970049 34999999.990999937057 47999999.983000040054 22425548.790000021458 60265.157446963 2023-11-17T03:46:43.417619+00:00 20000094.842999991030 35000000.006000041962 48000000.039000026882 22425549.430999990553 60265.157458384 2023-11-17T03:46:44.404382+00:00 20000094.836000028998 35000000.003999993205 47999999.973999977112 22425549.537000000477 60265.157469986 2023-11-17T03:46:45.406777+00:00 20000094.842999991030 35000000.021999999881 47999999.934999942780 22425549.335000038147 60265.157481587 2023-11-17T03:46:46.409172+00:00 20000094.844999969006 34999999.982000008225 48000000.113000042737 22425549.225999951363 60265.157493189 2023-11-17T03:46:47.411568+00:00 20000094.836000028998 35000000.016000002623 47999999.990000002086 22425549.108000040054 60265.157504716 2023-11-17T03:46:48.407455+00:00 20000094.843999978155 34999999.984999977052 47999999.967999987304 22425549.657999988645 60265.157516317 2023-11-17T03:46:49.409848+00:00 20000094.837999999523 34999999.990000009537 47999999.963000006974 22425549.240999940783 60265.157527995 2023-11-17T03:46:50.418745+00:00 20000094.842999991030 35000000.013999998569 48000000.017999976873 22425549.435999989510 60265.157539341 2023-11-17T03:46:51.399012+00:00 20000094.837999999523 34999999.978999972343 48000000.046999990940 22425549.483000040054 60265.157551123 2023-11-17T03:46:52.417029+00:00 20000094.842000011355 35000000.022000007331 47999999.930000007153 22425549.286999940872 60265.157562544 2023-11-17T03:46:53.403801+00:00 20000094.839999970049 34999999.981999993324 48000000.028999976814 22425549.378000020981 60265.157574146 2023-11-17T03:46:54.406213+00:00 20000094.842000011355 35000000.018000006676 47999999.959000051022 22425549.615000009537 60265.157585748 2023-11-17T03:46:55.408611+00:00 20000094.843000050634 34999999.986000001431 48000000.037999987602 22425549.805000070482 60265.157597349 2023-11-17T03:46:56.411003+00:00 20000094.837999939919 35000000.021000027657 47999999.977999992669 22425549.421999931335 60265.157608771 2023-11-17T03:46:57.397774+00:00 20000094.838999990374 35000000.009999990463 47999999.969000041485 22425549.417000059038 60265.157620372 2023-11-17T03:46:58.400170+00:00 20000094.842000011355 34999999.963999986649 48000000.110999941826 22425549.564999941736 60265.157632155 2023-11-17T03:46:59.418183+00:00 20000094.840000029653 35000000.018000006676 47999999.922000050545 22425549.856999989599 60265.157643576 2023-11-17T03:47:00.404954+00:00 20000094.843000050634 34999999.983999967575 48000000.089999906719 22425549.484000090510 60265.157655178 2023-11-17T03:47:01.407355+00:00 20000094.838999990374 35000000.019000053406 47999999.940000057220 22425549.706999901682 60265.157666780 2023-11-17T03:47:02.409753+00:00 20000094.840999960899 34999999.980000019073 47999999.960000038147 22425549.719000101089 60265.157678382 2023-11-17T03:47:03.412147+00:00 20000094.840000029653 35000000.005000002682 47999999.976999998093 22425549.820999979973 60265.157689802 2023-11-17T03:47:04.398926+00:00 20000094.840000029653 34999999.997999906540 48000000.005000002682 22425549.684000018984 60265.157701404 2023-11-17T03:47:05.401321+00:00 20000094.842999938875 35000000.025000102818 48000000.031999953091 22425549.753999948502 60265.157713006 2023-11-17T03:47:06.403711+00:00 20000094.842000011355 35000000.001999966800 48000000.014000058174 22425549.511999960989 60265.157724608 2023-11-17T03:47:07.406114+00:00 20000094.838999990374 34999999.962000012398 48000000.023000001907 22425549.655000090599 60265.157736210 2023-11-17T03:47:08.408511+00:00 20000094.840999960899 35000000.032999992371 48000000.008999936283 22425550.288999918848 60265.157747812 2023-11-17T03:47:09.410910+00:00 20000094.841000080109 34999999.975000016391 47999999.983000002801 22425549.622000098228 60265.157759413 2023-11-17T03:47:10.413301+00:00 20000094.838999990374 35000000.011999957263 48000000.001999996603 22425549.488000001758 60265.157770834 2023-11-17T03:47:11.400073+00:00 20000094.842000011355 34999999.988000042737 48000000.020999997854 22425549.370999999344 60265.157782436 2023-11-17T03:47:12.402467+00:00 20000094.842000011355 35000000.005999922752 47999999.987000018358 22425550.294999990612 60265.157794038 2023-11-17T03:47:13.404861+00:00 20000094.842000011355 35000000.008000023663 47999999.949999988079 22425549.723000001162 60265.157805640 2023-11-17T03:47:14.407263+00:00 20000094.838999990374 35000000.003000020981 47999999.995999991894 22425550.061000000685 60265.157817061 2023-11-17T03:47:15.394038+00:00 20000094.840000029653 34999999.969999998808 48000000.093999981880 22425549.734999999404 60265.157828843 2023-11-17T03:47:16.412053+00:00 20000094.836999889463 35000000.018000006676 47999999.929000020027 22425549.685999989510 60265.157840445 2023-11-17T03:47:17.414451+00:00 20000094.842000011355 34999999.993999987841 47999999.993000030518 22425550.573000010103 60265.157851866 2023-11-17T03:47:18.401229+00:00 20000094.842000011355 35000000.005000002682 48000000.007999956608 22425550.671999990940 60265.157863649 2023-11-17T03:47:19.419245+00:00 20000094.840000029653 35000000.001999996603 48000000.018999986351 22425550.247999999672 60265.157875069 2023-11-17T03:47:20.406013+00:00 20000094.843000050634 34999999.987000018358 47999999.998000033200 22425550.085999999195 60265.157886671 2023-11-17T03:47:21.408415+00:00 20000094.839000001550 35000000.025999993086 47999999.998000033200 22425550.482000019401 60265.157898093 2023-11-17T03:47:22.395187+00:00 20000094.839999999851 35000000.006999999285 48000000.021000027657 22425550.504000011832 60265.157909875 2023-11-17T03:47:23.413213+00:00 20000094.840999998152 34999999.994999997318 47999999.997999906540 22425550.644999980927 60265.157921296 2023-11-17T03:47:24.399975+00:00 20000094.841000009328 34999999.987999983132 47999999.950000047684 22425550.547999981791 60265.157932898 2023-11-17T03:47:25.402368+00:00 20000094.841999989003 35000000.005000002682 48000000.001999966800 22425550.532999988645 60265.157944680 2023-11-17T03:47:26.420383+00:00 20000094.839999999851 34999999.998000033200 48000000.090999960899 22425550.728000041097 60265.157956101 2023-11-17T03:47:27.407151+00:00 20000094.842999991030 34999999.992999970913 47999999.949000000954 22425550.283999979496 60265.157967703 2023-11-17T03:47:28.409549+00:00 20000094.837000008672 35000000.017000019550 48000000.036000013351 22425550.470000028610 60265.157979229 2023-11-17T03:47:29.405436+00:00 20000094.840999990702 34999999.981999993324 47999999.911000013351 22425550.129999998957 60265.157990907 2023-11-17T03:47:30.414338+00:00 20000094.840999990702 35000000.001999966800 48000000.017000079155 22425550.310999989510 60265.158002252 2023-11-17T03:47:31.394604+00:00 20000094.839999999851 35000000.016000032425 48000000.009000003338 22425550.425000008196 60265.158014035 2023-11-17T03:47:32.412620+00:00 20000094.842000011355 34999999.973000049591 47999999.941999986768 22425550.603999968618 60265.158025456 2023-11-17T03:47:33.399395+00:00 20000094.842000011355 35000000.026999950409 48000000.062999993563 22425550.375999990851 60265.158037058 2023-11-17T03:47:34.401780+00:00 20000094.840999960899 34999999.988000042737 48000000.034000009298 22425550.175000071526 60265.158048840 2023-11-17T03:47:35.419798+00:00 20000094.837999999523 35000000.009999990463 47999999.935000002384 22425550.247999910265 60265.158060273 2023-11-17T03:47:36.407580+00:00 20000094.840000029653 35000000.005999922752 48000000.020999997854 22425550.274000048637 60265.158071875 2023-11-17T03:47:37.409971+00:00 20000094.842000011355 34999999.994000077248 47999999.993000030518 22425550.471999999136 60265.158083295 2023-11-17T03:47:38.396741+00:00 20000094.840999960899 35000000.000000000000 48000000.000999987125 22425550.685999989510 60265.158095078 2023-11-17T03:47:39.414759+00:00 20000094.842000011355 35000000.003000020981 48000000.027000010014 22425550.577999949455 60265.158106499 2023-11-17T03:47:40.401536+00:00 20000094.839000049978 34999999.995999932289 47999999.987999983132 22425550.375000000000 60265.158118101 2023-11-17T03:47:41.403932+00:00 20000094.840999960899 34999999.981000073254 47999999.986000001431 22425550.180000070482 60265.158129703 2023-11-17T03:47:42.406331+00:00 20000094.838999990374 35000000.019999980927 48000000.009999990463 22425551.062999960035 60265.158141305 2023-11-17T03:47:43.408728+00:00 20000094.842000011355 34999999.986999988556 48000000.011999957263 22425550.629999998957 60265.158152906 2023-11-17T03:47:44.411121+00:00 20000094.842000011355 35000000.008999936283 47999999.999000072479 22425550.631999969482 60265.158164327 2023-11-17T03:47:45.397897+00:00 20000094.842999991030 34999999.991000063717 47999999.985000006855 22425550.423000101000 60265.158176110 2023-11-17T03:47:46.415914+00:00 20000094.837000008672 34999999.993000000715 48000000.018999926746 22425551.334999918938 60265.158187531 2023-11-17T03:47:47.402678+00:00 20000094.838999990374 35000000.024999998510 47999999.981999993324 22425550.632000088692 60265.158199133 2023-11-17T03:47:48.405071+00:00 20000094.843999978155 34999999.990999996662 48000000.101999998093 22425550.990999940783 60265.158210735 2023-11-17T03:47:49.407466+00:00 20000094.840000029653 35000000.015999987721 47999999.845000028610 22425551.180999990553 60265.158222336 2023-11-17T03:47:50.409864+00:00 20000094.840000029653 34999999.977000027895 48000000.044999957085 22425550.537999991328 60265.158233757 2023-11-17T03:47:51.396632+00:00 20000094.838999990374 35000000.005999982357 48000000.055000066757 22425550.545000080019 60265.158245540 2023-11-17T03:47:52.414647+00:00 20000094.842999938875 35000000.001000016928 47999999.985000006855 22425550.786999940872 60265.158257142 2023-11-17T03:47:53.417039+00:00 20000094.840000029653 35000000.001999966800 47999999.949000000954 22425551.264999989420 60265.158268563 2023-11-17T03:47:54.403815+00:00 20000094.840000029653 35000000.002000026405 48000000.026000000536 22425550.906000021845 60265.158280164 2023-11-17T03:47:55.406210+00:00 20000094.842000011355 35000000.005000002682 48000000.020999997854 22425550.353000041097 60265.158291766 2023-11-17T03:47:56.408610+00:00 20000094.839999910444 35000000.005999982357 48000000.002999991179 22425550.692999958992 60265.158303368 2023-11-17T03:47:57.411006+00:00 20000094.842000011355 35000000.012000016868 48000000.016000002623 22425551.113999959081 60265.158314789 2023-11-17T03:47:58.397777+00:00 20000094.839000109583 34999999.964999966323 47999999.969999998808 22425550.866999998689 60265.158326572 2023-11-17T03:47:59.415785+00:00 20000094.840999960899 34999999.987999983132 47999999.972999989986 22425551.261999998242 60265.158337993 2023-11-17T03:48:00.402542+00:00 20000094.837999939919 35000000.023000001907 48000000.009999990463 22425551.066999990493 60265.158349594 2023-11-17T03:48:01.404941+00:00 20000094.843000050634 34999999.988000042737 48000000.023000001907 22425551.008999999613 60265.158361196 2023-11-17T03:48:02.407339+00:00 20000094.840999960899 35000000.008999936283 47999999.967000007629 22425550.870999988168 60265.158372798 2023-11-17T03:48:03.409738+00:00 20000094.842000011355 34999999.994999997318 48000000.005000002682 22425551.143000010401 60265.158384399 2023-11-17T03:48:04.412140+00:00 20000094.838999990374 34999999.986000061035 47999999.966000080109 22425550.951000008732 60265.158395821 2023-11-17T03:48:05.398909+00:00 20000094.840000029653 35000000.019999980927 48000000.074999928474 22425550.925999999046 60265.158407603 2023-11-17T03:48:06.416928+00:00 20000094.840000029653 34999999.991000063717 47999999.998000033200 22425551.370999988168 60265.158419024 2023-11-17T03:48:07.403699+00:00 20000094.843999978155 35000000.052999973297 48000000.026999950409 22425551.353000018746 60265.158430626 2023-11-17T03:48:08.406092+00:00 20000094.840999960899 34999999.962000012398 47999999.985000006855 22425551.293999999762 60265.158442153 2023-11-17T03:48:09.401975+00:00 20000094.841000080109 34999999.992999911308 47999999.938000082970 22425551.011000011116 60265.158453830 2023-11-17T03:48:10.410883+00:00 20000094.839999910444 34999999.993000030518 48000000.015999913216 22425551.138999998569 60265.158465432 2023-11-17T03:48:11.413284+00:00 20000094.840000029653 34999999.973000049591 47999999.994999997318 22425551.173999968916 60265.158476958 2023-11-17T03:48:12.409170+00:00 20000094.840000029653 34999999.990999937057 48000000.003000020981 22425551.161000009626 60265.158488635 2023-11-17T03:48:13.418064+00:00 20000094.839999910444 35000000.044000029564 48000000.016000032425 22425551.198000010103 60265.158499981 2023-11-17T03:48:14.398333+00:00 20000094.842999998480 34999999.988999962807 47999999.962000012398 22425551.334999978542 60265.158511763 2023-11-17T03:48:15.416351+00:00 20000094.839000001550 35000000.004000067711 47999999.998999953270 22425551.674000021070 60265.158523184 2023-11-17T03:48:16.403118+00:00 20000094.840999998152 35000000.023000001907 48000000.070999987423 22425551.152000010014 60265.158534786 2023-11-17T03:48:17.405520+00:00 20000094.841000009328 34999999.944999992847 47999999.954000003636 22425551.796000000089 60265.158546207 2023-11-17T03:48:18.392299+00:00 20000094.841999989003 35000000.067000001669 47999999.997000008821 22425551.440999981016 60265.158557990 2023-11-17T03:48:19.410318+00:00 20000094.837999999523 34999999.988000012934 48000000.021999977529 22425551.870999988168 60265.158569592 2023-11-17T03:48:20.412707+00:00 20000094.841000009328 34999999.958999991417 47999999.965999990702 22425551.282000008970 60265.158581012 2023-11-17T03:48:21.399480+00:00 20000094.842000011355 35000000.002999991179 47999999.972999989986 22425551.820999979973 60265.158592795 2023-11-17T03:48:22.417497+00:00 20000094.843999978155 35000000.038000017405 48000000.066000036895 22425551.432000041008 60265.158604216 2023-11-17T03:48:23.404276+00:00 20000094.837000008672 34999999.987000018358 47999999.959999978542 22425551.708999991417 60265.158615818 2023-11-17T03:48:24.406674+00:00 20000094.840999990702 34999999.973999977112 48000000.018999986351 22425551.644999980927 60265.158627239 2023-11-17T03:48:25.393448+00:00 20000094.839000020176 35000000.005000002682 48000001.023999989033 22425550.161999940872 60265.158639022 2023-11-17T03:48:26.411464+00:00 20000094.840999990702 35000000.032999992371 48000000.033999979496 22425552.117000099272 60265.158650442 2023-11-17T03:48:27.398238+00:00 20000094.843000020832 34999999.985000006855 47999999.962000012398 22425551.807999968529 60265.158662044 2023-11-17T03:48:28.400632+00:00 20000094.839999970049 34999999.990000009537 47999999.938000082970 22425551.289999961853 60265.158673827 2023-11-17T03:48:29.418647+00:00 20000094.839999970049 35000000.020999968052 48000000.039999961853 22425551.891000028700 60265.158685248 2023-11-17T03:48:30.405421+00:00 20000094.840000029653 34999999.985000006855 47999999.973999977112 22425551.595999959856 60265.158696850 2023-11-17T03:48:31.407815+00:00 20000094.839999970049 35000000.012000016868 48000000.072000026703 22425551.937000039965 60265.158708451 2023-11-17T03:48:32.410212+00:00 20000094.842999991030 34999999.990000009537 47999999.967000007629 22425551.315000060946 60265.158720053 2023-11-17T03:48:33.412606+00:00 20000094.839000049978 35000000.005999922752 48000000.016999959946 22425551.608999971300 60265.158731474 2023-11-17T03:48:34.399375+00:00 20000094.842999991030 35000000.001000046730 47999999.991999976337 22425551.764999989420 60265.158743076 2023-11-17T03:48:35.401768+00:00 20000094.839999970049 34999999.996000051498 48000000.018000006676 22425551.587999939919 60265.158754678 2023-11-17T03:48:36.404157+00:00 20000094.840000029653 34999999.997999906540 47999999.978000037372 22425551.586000081152 60265.158766279 2023-11-17T03:48:37.406554+00:00 20000094.843999978155 35000000.011000037193 47999999.975000016391 22425551.255999919027 60265.158777881 2023-11-17T03:48:38.408949+00:00 20000094.837999999523 34999999.988999962807 48000000.069999933243 22425551.674000021070 60265.158789483 2023-11-17T03:48:39.411353+00:00 20000094.838999990374 35000000.005000002682 47999999.917999997735 22425551.590999960899 60265.158801085 2023-11-17T03:48:40.413750+00:00 20000094.842000011355 34999999.976999998093 48000000.045000016689 22425552.122000098228 60265.158812506 2023-11-17T03:48:41.400521+00:00 20000094.843000050634 35000000.022000066936 47999999.946999996901 22425551.775999899954 60265.158824108 2023-11-17T03:48:42.402912+00:00 20000094.838999990374 35000000.003999948502 48000000.027999997139 22425551.949000000954 60265.158835710 2023-11-17T03:48:43.405304+00:00 20000094.840999960899 35000000.016000032425 48000000.004000008106 22425551.500000000000 60265.158847312 2023-11-17T03:48:44.407702+00:00 20000094.837999939919 34999999.991999976337 48000000.019999980927 22425552.292000059038 60265.158858732 2023-11-17T03:48:45.394473+00:00 20000094.841000080109 34999999.985000006855 47999999.990999996662 22425552.332999940962 60265.158870515 2023-11-17T03:48:46.412496+00:00 20000094.840000029653 34999999.993000030518 48000000.000000000000 22425551.521000001580 60265.158881936 2023-11-17T03:48:47.399260+00:00 20000094.842999938875 34999999.980999998748 47999999.990000009537 22425551.578999999911 60265.158893538 2023-11-17T03:48:48.401652+00:00 20000094.840999960899 34999999.999000012875 47999999.992999970913 22425552.408999990672 60265.158905139 2023-11-17T03:48:49.404048+00:00 20000094.842000011355 35000000.024999991059 48000000.014999993145 22425551.429000008851 60265.158916741 2023-11-17T03:48:50.406440+00:00 20000094.840000029653 34999999.992000013590 48000000.049000017345 22425551.618999999017 60265.158928343 2023-11-17T03:48:51.408833+00:00 20000094.840000029653 35000000.000999987125 47999999.963999986649 22425552.665000010282 60265.158939870 2023-11-17T03:48:52.404721+00:00 20000094.840999960899 35000000.004000008106 47999999.944000013173 22425551.798999991268 60265.158951547 2023-11-17T03:48:53.413625+00:00 20000094.838000059128 34999999.975999981165 48000000.031000018120 22425552.125000000000 60265.158962892 2023-11-17T03:48:54.393890+00:00 20000094.842000011355 35000000.028000026941 47999999.986999988556 22425552.215999990702 60265.158974675 2023-11-17T03:48:55.411910+00:00 20000094.842999938875 35000000.000999987125 48000000.034999966621 22425552.025999989361 60265.158986352 2023-11-17T03:48:56.420813+00:00 20000094.837000008672 34999999.987999983132 47999999.950000047684 22425552.147000011057 60265.158997698 2023-11-17T03:48:57.401077+00:00 20000094.843000050634 35000000.018000006676 48000000.024000048637 22425552.278000030667 60265.159009480 2023-11-17T03:48:58.419089+00:00 20000094.840999960899 34999999.985000006855 47999999.994999997318 22425552.531999949366 60265.159020901 2023-11-17T03:48:59.405867+00:00 20000094.838999990374 35000000.007000029087 47999999.976999998093 22425551.729000028223 60265.159032503 2023-11-17T03:49:00.408267+00:00 20000094.843000050634 35000000.011999957263 48000000.062999956310 22425552.245000001043 60265.159043924 2023-11-17T03:49:01.395036+00:00 20000094.839999910444 34999999.981000073254 48000000.001000002027 22425552.524999979883 60265.159055707 2023-11-17T03:49:02.413051+00:00 20000094.841000080109 34999999.988999962807 47999999.961000002921 22425552.188000019640 60265.159067128 2023-11-17T03:49:03.399828+00:00 20000094.839999910444 35000000.018000006676 48000000.043999999762 22425552.104999959469 60265.159078729 2023-11-17T03:49:04.402219+00:00 20000094.840000029653 34999999.986999988556 47999999.944999992847 22425552.316000040621 60265.159090512 2023-11-17T03:49:05.420240+00:00 20000094.840999960899 35000000.026999950409 48000000.054000020027 22425552.508999999613 60265.159101933 2023-11-17T03:49:06.407020+00:00 20000094.841000080109 34999999.998000033200 47999999.935000002384 22425552.575999978930 60265.159113535 2023-11-17T03:49:07.409419+00:00 20000094.840999960899 34999999.981999993324 48000000.011999957263 22425552.537000000477 60265.159124956 2023-11-17T03:49:08.396192+00:00 20000094.840999998152 35000000.011000037193 48000000.022000007331 22425552.277000010014 60265.159136739 2023-11-17T03:49:09.414205+00:00 20000094.839999999851 34999999.990999937057 48000000.993000030518 22425551.607000049204 60265.159148159 2023-11-17T03:49:10.400978+00:00 20000094.839999999851 35000000.003000020981 48000000.064999997616 22425553.267999891192 60265.159159761 2023-11-17T03:49:11.403369+00:00 20000094.842000011355 35000000.006999969482 47999999.971999943256 22425552.670000080019 60265.159171363 2023-11-17T03:49:12.405764+00:00 20000094.840999990702 34999999.996000051498 47999999.991999976337 22425552.731999989599 60265.159182965 2023-11-17T03:49:13.408167+00:00 20000094.841000009328 34999999.978999972343 48000000.016000032425 22425552.893000010401 60265.159194386 2023-11-17T03:49:14.394942+00:00 20000094.839999988675 35000000.027999997139 47999999.999000072479 22425553.442999958992 60265.159205988 2023-11-17T03:49:15.397331+00:00 20000094.841000020504 34999999.988000042737 48000000.995999932289 22425552.218999978155 60265.159217770 2023-11-17T03:49:16.415341+00:00 20000094.838999990374 34999999.998999953270 47999999.968999981880 22425552.690000060946 60265.159229191 2023-11-17T03:49:17.402110+00:00 20000094.840999990702 35000000.001000046730 48000000.008000023663 22425552.983000040054 60265.159240793 2023-11-17T03:49:18.404508+00:00 20000094.839000020176 34999999.983000002801 48000000.004000067711 22425553.168999910355 60265.159252395 2023-11-17T03:49:19.406903+00:00 20000094.842999991030 35000000.009000003338 48000000.019999980927 22425552.757000088692 60265.159263996 2023-11-17T03:49:20.409303+00:00 20000094.839999970049 34999999.995999991894 47999999.970999963582 22425552.600999951363 60265.159275418 2023-11-17T03:49:21.396081+00:00 20000094.837999999523 35000000.026000007987 48000000.050000071526 22425552.700999978930 60265.159287020 2023-11-17T03:49:22.398478+00:00 20000094.842000011355 34999999.983999997377 47999999.917999982834 22425553.235000010580 60265.159298802 2023-11-17T03:49:23.416493+00:00 20000094.842999991030 35000000.018000006676 48000000.043999999762 22425552.789000030607 60265.159310223 2023-11-17T03:49:24.403267+00:00 20000094.840000029653 34999999.987000018358 47999999.961999997497 22425552.259999990463 60265.159321825 2023-11-17T03:49:25.405662+00:00 20000094.843999978155 35000000.000999987125 48000000.054000012577 22425553.004999998957 60265.159333427 2023-11-17T03:49:26.408053+00:00 20000094.838999990374 34999999.997999973595 47999999.892999976873 22425552.981999989599 60265.159345028 2023-11-17T03:49:27.410451+00:00 20000094.839000049978 34999999.979000031948 48000000.066000007093 22425552.812999960035 60265.159356449 2023-11-17T03:49:28.397225+00:00 20000094.840999960899 35000000.042999982834 48000000.031999982893 22425552.958999991417 60265.159368232 2023-11-17T03:49:29.415243+00:00 20000094.841000020504 34999999.985000006855 47999999.935000002384 22425552.583000060171 60265.159379653 2023-11-17T03:49:30.402012+00:00 20000094.839999970049 35000000.005999982357 48000000.012000016868 22425552.893000010401 60265.159391255 2023-11-17T03:49:31.404408+00:00 20000094.840000029653 34999999.972999989986 48000000.012000016868 22425553.376999970526 60265.159402781 2023-11-17T03:49:32.400298+00:00 20000094.842999991030 35000000.040000021458 48000000.072999946773 22425552.812000039965 60265.159414458 2023-11-17T03:49:33.409197+00:00 20000094.838999990374 34999999.965999960899 47999999.923000037670 22425552.928999900818 60265.159426060 2023-11-17T03:49:34.411589+00:00 20000094.840999960899 35000000.014000058174 47999999.989999949932 22425553.186999998987 60265.159437587 2023-11-17T03:49:35.407479+00:00 20000094.841000080109 34999999.994999997318 48000000.077000021935 22425553.420000001788 60265.159449263 2023-11-17T03:49:36.416373+00:00 20000094.839999910444 35000000.013999938965 47999999.922999978065 22425553.271999999881 60265.159460609 2023-11-17T03:49:37.396639+00:00 20000094.840000029653 34999999.972000002861 47999999.962000012398 22425553.405999999493 60265.159472392 2023-11-17T03:49:38.414652+00:00 20000094.843999978155 35000000.014000058174 48000000.080999970436 22425552.861000001431 60265.159483813 2023-11-17T03:49:39.401425+00:00 20000094.838999990374 35000000.003000020981 47999999.980000019073 22425553.262999981642 60265.159495415 2023-11-17T03:49:40.403818+00:00 20000094.840000029653 35000000.001999966800 47999999.967000007629 22425553.697000000626 60265.159506836 2023-11-17T03:49:41.390599+00:00 20000094.840999960899 35000000.001999966800 48000000.027999997139 22425552.943000018597 60265.159518618 2023-11-17T03:49:42.408616+00:00 20000094.838000059128 34999999.970999963582 47999999.983000040054 22425553.995999988168 60265.159530220 2023-11-17T03:49:43.411012+00:00 20000094.842000011355 35000000.006000041962 48000000.008999936283 22425553.956000000238 60265.159541641 2023-11-17T03:49:44.397784+00:00 20000094.840999960899 35000000.016000032425 48000000.048000097275 22425554.046000000089 60265.159553424 2023-11-17T03:49:45.415806+00:00 20000094.843999978155 34999999.996999979019 48000000.014999993145 22425553.402000010014 60265.159564845 2023-11-17T03:49:46.402578+00:00 20000094.837000008672 34999999.983999967575 47999999.947999998927 22425553.602000001818 60265.159576447 2023-11-17T03:49:47.404975+00:00 20000094.841000080109 35000000.021000027657 47999999.968999996781 22425554.208999991417 60265.159587868 2023-11-17T03:49:48.391748+00:00 20000094.842000011355 34999999.986999988556 48000000.065000012517 22425553.401000019163 60265.159599650 2023-11-17T03:49:49.409768+00:00 20000094.840999960899 35000000.005000002682 47999999.942000001669 22425553.964999970049 60265.159611071 2023-11-17T03:49:50.396541+00:00 20000094.840999960899 34999999.983000002801 47999999.973999977112 22425553.660000029951 60265.159622673 2023-11-17T03:49:51.398937+00:00 20000094.841000080109 35000000.017000019550 48000000.022000007331 22425553.627999961376 60265.159634456 2023-11-17T03:49:52.416947+00:00 20000094.839999910444 34999999.991999976337 48000001.006999969482 22425552.802000049502 60265.159645876 2023-11-17T03:49:53.403723+00:00 20000094.840000029653 34999999.997000008821 48000000.048000037670 22425554.038999971002 60265.159657478 2023-11-17T03:49:54.406125+00:00 20000094.840000029653 35000000.021999977529 48000000.069000013173 22425553.733999971300 60265.159669080 2023-11-17T03:49:55.408517+00:00 20000094.839999910444 34999999.979999989271 47999999.898999989033 22425553.984000030905 60265.159680682 2023-11-17T03:49:56.410915+00:00 20000094.845000028610 35000000.002000026405 48000000.019999980927 22425553.962999999523 60265.159692103 2023-11-17T03:49:57.397689+00:00 20000094.838000059128 35000000.005999982357 48000000.004000067711 22425554.196999970824 60265.159703705 2023-11-17T03:49:58.400084+00:00 20000094.840999960899 35000000.013000011444 48000000.029999971390 22425553.879000071436 60265.159715306 2023-11-17T03:49:59.402478+00:00 20000094.840000029653 34999999.994999997318 47999999.965999960899 22425554.306999921799 60265.159726908 2023-11-17T03:50:00.404864+00:00 20000094.842000011355 34999999.994999997318 48000000.029000036418 22425554.492000099272 60265.159738510 2023-11-17T03:50:01.407255+00:00 20000094.840999960899 35000000.013999998569 47999999.947000026703 22425554.063999891281 60265.159750112 2023-11-17T03:50:02.409659+00:00 20000094.839999999851 34999999.990000009537 48000000.038999922574 22425553.559000018984 60265.159761714 2023-11-17T03:50:03.412067+00:00 20000094.839999999851 34999999.965999960899 47999999.989000082016 22425554.032000061125 60265.159773135 2023-11-17T03:50:04.398841+00:00 20000094.840999998152 35000000.009999990463 47999999.972000002861 22425553.936999920756 60265.159784737 2023-11-17T03:50:05.401237+00:00 20000094.839000001550 35000000.014000058174 47999999.027999997139 22425553.827000018209 60265.159796339 2023-11-17T03:50:06.403628+00:00 20000094.844000000507 35000000.029999971390 48000000.041999943554 22425553.440999981016 60265.159807940 2023-11-17T03:50:07.406021+00:00 20000094.837000008672 34999999.973000049591 47999999.945999979973 22425553.671000000089 60265.159819361 2023-11-17T03:50:08.392792+00:00 20000094.841999981552 35000000.001999966800 47999999.979000002146 22425553.950000051409 60265.159831144 2023-11-17T03:50:09.410821+00:00 20000094.839999999851 34999999.994999997318 48000000.086999997497 22425553.957999940962 60265.159842745 2023-11-17T03:50:10.413217+00:00 20000094.844000011683 35000000.014999993145 47999999.980999991298 22425553.751000050455 60265.159854167 2023-11-17T03:50:11.399991+00:00 20000094.840999990702 34999999.985999941826 47999999.967000007629 22425553.983999971300 60265.159865768 2023-11-17T03:50:12.402382+00:00 20000094.839000020176 35000000.004000067711 48000000.008000023663 22425553.986999988556 60265.159877370 2023-11-17T03:50:13.404784+00:00 20000094.837999999523 34999999.994999997318 47999999.969999998808 22425554.022000070661 60265.159888972 2023-11-17T03:50:14.407180+00:00 20000094.842999961227 35000000.008999936283 47999999.982999980450 22425554.182999968529 60265.159900499 2023-11-17T03:50:15.403073+00:00 20000094.843000050634 34999999.986000061035 48000000.049000017345 22425554.039999961853 60265.159912175 2023-11-17T03:50:16.411980+00:00 20000094.840999960899 35000000.013000011444 47999999.968999981880 22425554.268000010401 60265.159923521 2023-11-17T03:50:17.392250+00:00 20000094.837999999523 35000000.015999913216 48000000.064999997616 22425554.155000090599 60265.159935304 2023-11-17T03:50:18.410268+00:00 20000094.840000029653 34999999.983000040054 47999999.990999996662 22425554.004999998957 60265.159946981 2023-11-17T03:50:19.419171+00:00 20000094.840999960899 34999999.994999997318 47999999.925999999046 22425553.871999979019 60265.159958327 2023-11-17T03:50:20.399438+00:00 20000094.842000011355 34999999.997000001371 48000000.013000011444 22425554.128999948502 60265.159970109 2023-11-17T03:50:21.417452+00:00 20000094.838999990374 35000000.012999996543 48000000.029000036418 22425554.175999999046 60265.159981530 2023-11-17T03:50:22.404229+00:00 20000094.841000020504 34999999.967999987304 47999999.974999897182 22425554.037999998778 60265.159993132 2023-11-17T03:50:23.406628+00:00 20000094.842000011355 35000000.018000006676 48000000.059000022709 22425554.175999999046 60265.160004553 2023-11-17T03:50:24.393407+00:00 20000094.841000020504 35000000.030000001192 47999999.920000076294 22425553.800000000745 60265.160016336 2023-11-17T03:50:25.411430+00:00 20000094.837999999523 34999999.962999999523 48000000.044999957085 22425554.329999998212 60265.160027757 2023-11-17T03:50:26.398198+00:00 20000094.843999978155 35000000.019000023603 48000000.006000041962 22425554.268999990076 60265.160039359 2023-11-17T03:50:27.400591+00:00 20000094.837999999523 34999999.995999991894 47999999.998999953270 22425553.908999990672 60265.160051141 2023-11-17T03:50:28.418605+00:00 20000094.842999991030 35000000.004000008106 48000000.011000037193 22425554.735000010580 60265.160062562 2023-11-17T03:50:29.405375+00:00 20000094.840999960899 35000000.000000000000 47999999.954999923706 22425554.173999991268 60265.160074164 2023-11-17T03:50:30.407776+00:00 20000094.838000059128 34999999.986000001431 48000000.010999999940 22425554.585000008345 60265.160085585 2023-11-17T03:50:31.394554+00:00 20000094.840000029653 35000000.023999989033 47999999.979999996722 22425554.405999988317 60265.160097368 2023-11-17T03:50:32.412571+00:00 20000094.842999938875 34999999.976000010967 48000000.023999996483 22425554.337000008672 60265.160108789 2023-11-17T03:50:33.399339+00:00 20000094.840999960899 35000000.013999998569 48000000.045999996364 22425554.760000020266 60265.160120390 2023-11-17T03:50:34.401735+00:00 20000094.841000080109 34999999.995999932289 47999999.974999986589 22425554.364999949932 60265.160131992 2023-11-17T03:50:35.404127+00:00 20000094.839999910444 35000000.007000088692 48000000.010000020266 22425554.353000041097 60265.160143594 2023-11-17T03:50:36.406520+00:00 20000094.844000101089 34999999.991999976337 47999999.962999999523 22425554.292999979109 60265.160155196 2023-11-17T03:50:37.408918+00:00 20000094.836999889463 34999999.992999911308 47999999.986000001431 22425554.733999971300 60265.160166617 2023-11-17T03:50:38.395690+00:00 20000094.841000080109 35000000.005000106990 48000000.005000002682 22425554.225000020117 60265.160178400 2023-11-17T03:50:39.413705+00:00 20000094.842999938875 35000000.000000000000 48000000.014999993145 22425554.477000001818 60265.160189820 2023-11-17T03:50:40.400473+00:00 20000094.841000080109 35000000.006999969482 48000000.027999997139 22425554.550000008196 60265.160201422 2023-11-17T03:50:41.402845+00:00 20000094.837999939919 34999999.993999958038 48000000.000000059605 22425554.846999999136 60265.160213023 2023-11-17T03:50:42.405243+00:00 20000094.841000080109 35000000.034999966621 47999999.980999946594 22425554.212000008672 60265.160224625 2023-11-17T03:50:43.407640+00:00 20000094.837999939919 34999999.956000089645 47999999.950999982655 22425554.696999970824 60265.160236047 2023-11-17T03:50:44.394415+00:00 20000094.843000050634 35000000.029999971390 48000000.080000042915 22425554.444000009447 60265.160247648 2023-11-17T03:50:45.396811+00:00 20000094.838999990374 34999999.985999941826 47999999.934000022709 22425554.638999998569 60265.160259431 2023-11-17T03:50:46.414830+00:00 20000094.842000011355 34999999.983000040054 48000000.018999926746 22425554.672000050545 60265.160270852 2023-11-17T03:50:47.401601+00:00 20000094.839999910444 35000000.016999959946 48000000.032000057399 22425555.076999899000 60265.160282454 2023-11-17T03:50:48.404000+00:00 20000094.843999978155 34999999.996000051498 47999999.950999982655 22425554.999000068754 60265.160294055 2023-11-17T03:50:49.406388+00:00 20000094.838000059128 34999999.998000033200 48000000.021000027657 22425554.733999971300 60265.160305657 2023-11-17T03:50:50.408784+00:00 20000094.840000029653 35000000.005999997258 47999999.944000013173 22425555.088999990374 60265.160317078 2023-11-17T03:50:51.395552+00:00 20000094.842999938875 35000000.006999999285 48000000.139999993145 22425554.731000069529 60265.160328861 2023-11-17T03:50:52.413576+00:00 20000094.840000029653 34999999.990000009537 47999999.958999991417 22425554.987999919802 60265.160340282 2023-11-17T03:50:53.400340+00:00 20000094.842000011355 34999999.979999996722 47999999.940999992192 22425554.693000078201 60265.160351884 2023-11-17T03:50:54.402735+00:00 20000094.837999939919 34999999.986999988556 48000000.000000000000 22425555.031000021845 60265.160363485 2023-11-17T03:50:55.405131+00:00 20000094.840999998152 35000000.027999997139 48000000.030000023544 22425554.942999958992 60265.160375087 2023-11-17T03:50:56.407524+00:00 20000094.840999998152 34999999.997000008821 47999999.981999993324 22425555.093999978155 60265.160386689 2023-11-17T03:50:57.409916+00:00 20000094.839999999851 35000000.020000010729 48000000.025000013411 22425554.914999961853 60265.160398215 2023-11-17T03:50:58.405805+00:00 20000094.839999999851 34999999.991999976337 47999999.981999993324 22425555.484000090510 60265.160409892 2023-11-17T03:50:59.414706+00:00 20000094.841000009328 35000000.003000020981 47999999.952000021935 22425555.497999910265 60265.160421238 2023-11-17T03:51:00.394966+00:00 20000094.840999990702 35000000.005000002682 48000000.046999990940 22425555.126000050455 60265.160433020 2023-11-17T03:51:01.412980+00:00 20000094.841999989003 34999999.965999960899 48000000.006999969482 22425555.235000010580 60265.160444442 2023-11-17T03:51:02.399754+00:00 20000094.839000020176 35000000.032000012696 48000000.009999990463 22425555.396999958903 60265.160456043 2023-11-17T03:51:03.402141+00:00 20000094.842000011355 34999999.960000038147 47999999.963999986649 22425555.266000028700 60265.160467645 2023-11-17T03:51:04.404537+00:00 20000094.840999990702 35000000.009000003338 47999999.976999998093 22425555.233999971300 60265.160479247 2023-11-17T03:51:05.406937+00:00 20000094.840999990702 35000000.037999987602 48000000.101000070572 22425554.649000048637 60265.160490849 2023-11-17T03:51:06.409334+00:00 20000094.839000020176 34999999.957999937236 47999999.955999970436 22425555.039000030607 60265.160502270 2023-11-17T03:51:07.396109+00:00 20000094.843999978155 35000000.009000062943 48000000.016999959946 22425555.759999990463 60265.160514052 2023-11-17T03:51:08.414122+00:00 20000094.838999990374 35000000.008000023663 47999999.981000073254 22425555.712000008672 60265.160525473 2023-11-17T03:51:09.400891+00:00 20000094.837999999523 34999999.995999932289 47999999.994999997318 22425555.363999959081 60265.160537075 2023-11-17T03:51:10.403288+00:00 20000094.842999991030 34999999.994000077248 48000000.018000006676 22425555.252999998629 60265.160548496 2023-11-17T03:51:11.390060+00:00 20000094.841000020504 35000000.024999983609 47999999.981999993324 22425555.464999999851 60265.160560279 2023-11-17T03:51:12.408079+00:00 20000094.840000029653 34999999.986999988556 47999999.986999988556 22425555.456999998540 60265.160571881 2023-11-17T03:51:13.410473+00:00 20000094.839999970049 34999999.998999953270 47999999.998000033200 22425555.418000001460 60265.160583301 2023-11-17T03:51:14.397249+00:00 20000094.843999978155 35000000.019999980927 48000000.042999982834 22425555.908000010997 60265.160595084 2023-11-17T03:51:15.415263+00:00 20000094.835000038147 34999999.990000009537 47999999.933000013232 22425555.238000009209 60265.160606505 2023-11-17T03:51:16.402038+00:00 20000094.843999978155 35000000.025000102818 48000000.064000003040 22425555.199999991804 60265.160618107 2023-11-17T03:51:17.404434+00:00 20000094.842000011355 34999999.985999941826 47999999.974000006914 22425555.226000010967 60265.160629528 2023-11-17T03:51:18.391211+00:00 20000094.841000020504 34999999.981000073254 48000000.023999989033 22425555.732999980450 60265.160641311 2023-11-17T03:51:19.409232+00:00 20000094.838999990374 35000000.016999959946 47999999.988000012934 22425555.627000000328 60265.160652732 2023-11-17T03:51:20.396008+00:00 20000094.842000011355 34999999.978999972343 47999999.973999977112 22425555.482999980450 60265.160664333 2023-11-17T03:51:21.398403+00:00 20000094.838999930769 35000000.018999986351 48000000.062000043690 22425555.520000040531 60265.160676116 2023-11-17T03:51:22.416415+00:00 20000094.840000029653 34999999.988000012934 47999999.959999978542 22425555.925999999046 60265.160687537 2023-11-17T03:51:23.403191+00:00 20000094.843000050634 35000000.021999999881 47999999.971000023186 22425555.738999959081 60265.160699139 2023-11-17T03:51:24.405587+00:00 20000094.840999960899 34999999.997000008821 48000000.039999961853 22425555.550999999046 60265.160710741 2023-11-17T03:51:25.407985+00:00 20000094.838000059128 34999999.979000002146 47999999.948000006378 22425556.037000000477 60265.160722342 2023-11-17T03:51:26.410378+00:00 20000094.841999888420 35000000.021999977529 47999999.975000016391 22425556.098000049591 60265.160733763 2023-11-17T03:51:27.397151+00:00 20000094.839000109583 34999999.959999978542 48000000.088999986649 22425555.988999959081 60265.160745365 2023-11-17T03:51:28.399545+00:00 20000094.841999888420 35000000.027999997139 47999999.970000028610 22425556.046000000089 60265.160756967 2023-11-17T03:51:29.401938+00:00 20000094.838000059128 34999999.999000012875 48000000.003999948502 22425555.794000029564 60265.160768569 2023-11-17T03:51:30.404337+00:00 20000094.843000050634 34999999.991999976337 47999999.975000016391 22425556.273999989033 60265.160780170 2023-11-17T03:51:31.406726+00:00 20000094.841999888420 35000000.010000050068 48000000.018000006676 22425556.147999998182 60265.160791772 2023-11-17T03:51:32.409123+00:00 20000094.838000059128 34999999.978999972343 48000000.013999938965 22425555.832999940962 60265.160803374 2023-11-17T03:51:33.411521+00:00 20000094.842000011355 34999999.996999979019 47999999.978000037372 22425556.024000048637 60265.160814795 2023-11-17T03:51:34.398291+00:00 20000094.840999960899 35000000.040000021458 47999999.996000051498 22425556.064999941736 60265.160826397 2023-11-17T03:51:35.400690+00:00 20000094.842000011355 34999999.974999956787 48000000.057999968529 22425556.413000110537 60265.160837999 2023-11-17T03:51:36.403082+00:00 20000094.838999990374 34999999.994999997318 47999999.963999986649 22425556.424999948591 60265.160849601 2023-11-17T03:51:37.405474+00:00 20000094.842000011355 35000000.009000062943 48000000.011000037193 22425555.804000020027 60265.160861127 2023-11-17T03:51:38.401363+00:00 20000094.838000059128 34999999.987999923527 48000000.007000006735 22425556.189000010490 60265.160872804 2023-11-17T03:51:39.410267+00:00 20000094.840999960899 35000000.012000076473 47999999.919999986887 22425556.278999920934 60265.160884406 2023-11-17T03:51:40.412667+00:00 20000094.843000050634 34999999.998000033200 48000000.087999999523 22425556.202000018209 60265.160895932 2023-11-17T03:51:41.408552+00:00 20000094.838999990374 35000000.009999990463 48000000.013000011444 22425555.901000019163 60265.160907534 2023-11-17T03:51:42.410947+00:00 20000094.842999938875 34999999.974999897182 47999999.956999987364 22425556.185999989510 60265.160918955 2023-11-17T03:51:43.397718+00:00 20000094.841000080109 35000000.013000011444 48000000.012000016868 22425556.736000061035 60265.160930557 2023-11-17T03:51:44.400113+00:00 20000094.837999939919 34999999.988000042737 47999999.986000001431 22425556.281999949366 60265.160942159 2023-11-17T03:51:45.402508+00:00 20000094.842000011355 35000000.032999992371 48000000.001999966800 22425556.021999958903 60265.160953760 2023-11-17T03:51:46.404901+00:00 20000094.840000029653 34999999.980000019073 48000000.016000032425 22425555.949000000954 60265.160965181 2023-11-17T03:51:47.391678+00:00 20000094.840999960899 35000000.008000023663 48000000.010999977589 22425556.465000029653 60265.160976964 2023-11-17T03:51:48.409697+00:00 20000094.842000011355 35000000.026000022888 47999999.988999962807 22425556.207000020891 60265.160988566 2023-11-17T03:51:49.412087+00:00 20000094.842000000179 34999999.949000000954 47999999.899999983609 22425555.888000011444 60265.160999987 2023-11-17T03:51:50.398860+00:00 20000094.837999999523 35000000.008999936283 48000000.071000099182 22425555.906999949366 60265.161011769 2023-11-17T03:51:51.416877+00:00 20000094.842000000179 35000000.013999998569 48000000.043999910355 22425556.183000091463 60265.161023190 2023-11-17T03:51:52.403647+00:00 20000094.839000001550 35000000.015000000596 48000000.061000108719 22425556.666000008583 60265.161034792 2023-11-17T03:51:53.406041+00:00 20000094.839999999851 34999999.966999992728 47999999.861999988556 22425556.257999900728 60265.161046213 2023-11-17T03:51:54.392815+00:00 20000094.840999990702 35000000.014000013471 48000000.060999989510 22425556.714000109583 60265.161057996 2023-11-17T03:51:55.410834+00:00 20000094.839999999851 34999999.996999979019 47999999.982999920845 22425556.528999920934 60265.161069417 2023-11-17T03:51:56.397607+00:00 20000094.842000011355 34999999.992000013590 48000000.023000001907 22425556.407000061125 60265.161081019 2023-11-17T03:51:57.400007+00:00 20000094.842000011355 35000000.009999990463 48000000.011000037193 22425556.837000001222 60265.161092620 2023-11-17T03:51:58.402399+00:00 20000094.839999970049 34999999.998000033200 47999999.934000022709 22425556.385000001639 60265.161104222 2023-11-17T03:51:59.404791+00:00 20000094.839999999851 35000000.004000008106 48000000.027999997139 22425556.289000000805 60265.161115824 2023-11-17T03:52:00.407188+00:00 20000094.841000020504 35000000.005000002682 47999999.951000012457 22425556.592000011355 60265.161127245 2023-11-17T03:52:01.393969+00:00 20000094.840999990702 35000000.018999986351 48000000.065999999642 22425556.287999998778 60265.161139028 2023-11-17T03:52:02.411991+00:00 20000094.839999999851 34999999.973999977112 47999999.967000007629 22425556.571999978274 60265.161150448 2023-11-17T03:52:03.398761+00:00 20000094.838999990374 35000000.007000029087 48000000.020999997854 22425556.608000010252 60265.161162050 2023-11-17T03:52:04.401148+00:00 20000094.843999978155 35000000.011999957263 48000000.034000009298 22425556.236999988556 60265.161173652 2023-11-17T03:52:05.403539+00:00 20000094.840000029653 34999999.967000007629 47999999.960000008345 22425556.603000018746 60265.161185254 2023-11-17T03:52:06.405930+00:00 20000094.838999990374 35000000.023000001907 47999999.961999952793 22425556.960000008345 60265.161196675 2023-11-17T03:52:07.392708+00:00 20000094.842999991030 34999999.994999997318 48000000.021000027657 22425556.697999980301 60265.161208277 2023-11-17T03:52:08.395101+00:00 20000094.840000029653 34999999.998999953270 47999999.985000006855 22425556.866999980062 60265.161220059 2023-11-17T03:52:09.413121+00:00 20000094.842000011355 35000000.027000069618 48000000.013000011444 22425557.113000039011 60265.161231480 2023-11-17T03:52:10.399892+00:00 20000094.837999999523 34999999.982999920845 47999999.993000030518 22425557.335999969393 60265.161243082 2023-11-17T03:52:11.402289+00:00 20000094.838999990374 35000000.006000041962 48000000.103999972343 22425556.907000008970 60265.161254684 2023-11-17T03:52:12.404681+00:00 20000094.842000011355 34999999.986999988556 47999999.939000010490 22425556.856000009924 60265.161266285 2023-11-17T03:52:13.407075+00:00 20000094.841999951750 34999999.973999977112 47999999.970999963582 22425557.155000030994 60265.161277707 2023-11-17T03:52:14.393845+00:00 20000094.842000011355 35000000.030000090599 47999999.991999976337 22425557.005999978632 60265.161289489 2023-11-17T03:52:15.411865+00:00 20000094.839000049978 34999999.997999906540 47999999.976000070572 22425557.116999980062 60265.161300910 2023-11-17T03:52:16.398634+00:00 20000094.840000029653 34999999.984000086784 48000000.088999986649 22425557.344000041485 60265.161312512 2023-11-17T03:52:17.401027+00:00 20000094.841999888420 34999999.991999976337 47999999.962000012398 22425557.076999958605 60265.161324114 2023-11-17T03:52:18.403425+00:00 20000094.840000029653 35000000.018000006676 47999999.940999977291 22425557.403999980539 60265.161335716 2023-11-17T03:52:19.405819+00:00 20000094.840000029653 35000000.008999936283 48000000.043999910355 22425557.276000019163 60265.161347318 2023-11-17T03:52:20.408217+00:00 20000094.840000029653 34999999.976000070572 48000000.025000102818 22425557.024999979883 60265.161358844 2023-11-17T03:52:21.404106+00:00 20000094.842000011355 35000000.014999993145 47999999.947999946773 22425557.310999989510 60265.161370521 2023-11-17T03:52:22.413016+00:00 20000094.840999960899 34999999.987000003457 48000000.040999993682 22425557.501000050455 60265.161381867 2023-11-17T03:52:23.393283+00:00 20000094.840000029653 35000000.005000002682 48000000.002999998629 22425557.442999958992 60265.161393649 2023-11-17T03:52:24.411295+00:00 20000094.840999960899 34999999.998000010848 47999999.994999997318 22425557.672000050545 60265.161405070 2023-11-17T03:52:25.398066+00:00 20000094.840000029653 34999999.981000013649 47999999.967000007629 22425557.427999969572 60265.161416672 2023-11-17T03:52:26.400457+00:00 20000094.840999960899 35000000.030000001192 48000000.077999979258 22425557.054999951273 60265.161428274 2023-11-17T03:52:27.402852+00:00 20000094.843000050634 35000000.018999986351 47999999.970000028610 22425557.852000121027 60265.161439876 2023-11-17T03:52:28.405252+00:00 20000094.842999938875 34999999.967000007629 48000000.024999983609 22425557.715999960899 60265.161451478 2023-11-17T03:52:29.407647+00:00 20000094.837000008672 35000000.018999986351 47999999.980000019073 22425557.370999928564 60265.161462898 2023-11-17T03:52:30.394429+00:00 20000094.840000029653 34999999.994999997318 48000000.036000013351 22425557.546000000089 60265.161474681 2023-11-17T03:52:31.412448+00:00 20000094.840999960899 34999999.990999996662 47999999.926999993622 22425557.356000069529 60265.161486102 2023-11-17T03:52:32.399223+00:00 20000094.840000029653 35000000.015999972820 48000000.051999993622 22425557.888000011444 60265.161497704 2023-11-17T03:52:33.401621+00:00 20000094.840999960899 34999999.988000042737 47999999.922000050545 22425557.633999940008 60265.161509125 2023-11-17T03:52:34.388387+00:00 20000094.840999960899 34999999.997999973595 48000000.028999917209 22425557.782000061125 60265.161520908 2023-11-17T03:52:35.406400+00:00 20000094.842000011355 34999999.994999997318 47999999.953000068665 22425557.578999999911 60265.161532509 2023-11-17T03:52:36.408803+00:00 20000094.838000059128 35000000.008000023663 48000000.094999909401 22425557.451999899000 60265.161543930 2023-11-17T03:52:37.395583+00:00 20000094.840999960899 35000000.008999936283 48000000.003000020981 22425557.840000029653 60265.161555713 2023-11-17T03:52:38.413595+00:00 20000094.842000011355 35000000.012000076473 47999999.986000061035 22425557.725000020117 60265.161567134 2023-11-17T03:52:39.400367+00:00 20000094.840999960899 34999999.988999962807 47999999.976999998093 22425557.889000058174 60265.161578735 2023-11-17T03:52:40.402749+00:00 20000094.841000080109 34999999.986999988556 48000000.026000022888 22425557.285999890417 60265.161590157 2023-11-17T03:52:41.389524+00:00 20000094.839999910444 35000000.004000067711 47999999.993999958038 22425557.686000108719 60265.161601939 2023-11-17T03:52:42.407537+00:00 20000094.840000029653 34999999.993999958038 47999999.985999941826 22425557.899999979883 60265.161613360 2023-11-17T03:52:43.394316+00:00 20000094.840999998152 34999999.993000030518 47999999.965000033379 22425557.730000019073 60265.161624962 2023-11-17T03:52:44.396712+00:00 20000094.842000000179 35000000.037999987602 48000000.060999989510 22425557.910999890417 60265.161636745 2023-11-17T03:52:45.414733+00:00 20000094.838000010699 34999999.970000028610 47999999.968000002205 22425557.811000000685 60265.161648165 2023-11-17T03:52:46.401508+00:00 20000094.842999991030 34999999.981999993324 48000000.005000002682 22425557.350000001490 60265.161659767 2023-11-17T03:52:47.403900+00:00 20000094.841000009328 35000000.009999990463 47999999.935999989510 22425557.949999999255 60265.161671369 2023-11-17T03:52:48.406294+00:00 20000094.841000009328 35000000.031000018120 48000000.101000010967 22425558.011000011116 60265.161682971 2023-11-17T03:52:49.408690+00:00 20000094.837999999523 34999999.972999930382 47999999.914999991655 22425557.758999999613 60265.161694392 2023-11-17T03:52:50.395466+00:00 20000094.842999991030 34999999.998000033200 47999999.958999991417 22425557.790000010282 60265.161705994 2023-11-17T03:52:51.397858+00:00 20000094.839999999851 34999999.995999932289 48000000.058000028133 22425558.447000000626 60265.161717596 2023-11-17T03:52:52.400251+00:00 20000094.841999981552 35000000.041000008583 48000000.025999963284 22425558.146000001580 60265.161729197 2023-11-17T03:52:53.402649+00:00 20000094.841000020504 34999999.974000006914 47999999.987000048161 22425557.887999981642 60265.161740799 2023-11-17T03:52:54.405041+00:00 20000094.839999999851 34999999.983999997377 47999999.944000013173 22425558.131000008434 60265.161752401 2023-11-17T03:52:55.407432+00:00 20000094.839999970049 35000000.020000003278 48000000.055999986827 22425558.146999981254 60265.161764002 2023-11-17T03:52:56.409830+00:00 20000094.841000020504 35000000.001999996603 48000000.047999978065 22425557.657000038773 60265.161775424 2023-11-17T03:52:57.396603+00:00 20000094.839999970049 35000000.002999991179 47999999.935999989510 22425558.208999991417 60265.161787026 2023-11-17T03:52:58.398998+00:00 20000094.840000029653 34999999.965000003576 47999999.999000072479 22425557.758999999613 60265.161798627 2023-11-17T03:52:59.401391+00:00 20000094.842999991030 35000000.040999978781 48000000.053999900818 22425558.495999988168 60265.161810229 2023-11-17T03:53:00.403775+00:00 20000094.838999990374 34999999.967999987304 48000000.021000027657 22425558.281000021845 60265.161821756 2023-11-17T03:53:01.399661+00:00 20000094.838999990374 35000000.027000010014 47999999.983000040054 22425558.063999950886 60265.161833433 2023-11-17T03:53:02.408564+00:00 20000094.841000020504 34999999.979000031948 47999999.952999949455 22425557.938000019640 60265.161845034 2023-11-17T03:53:03.410965+00:00 20000094.842000011355 35000000.013000011444 48000000.055000066757 22425558.254000011832 60265.161856561 2023-11-17T03:53:04.406859+00:00 20000094.839999970049 34999999.986999988556 47999999.965999960899 22425557.824999991804 60265.161868162 2023-11-17T03:53:05.409254+00:00 20000094.841000020504 35000000.011999957263 47999999.975000016391 22425557.457000020891 60265.161879584 2023-11-17T03:53:06.396022+00:00 20000094.841000020504 35000000.011000037193 48000000.102999933064 22425558.135999981314 60265.161891185 2023-11-17T03:53:07.398416+00:00 20000094.842999991030 34999999.967999942601 47999999.902999997139 22425558.132000029087 60265.161902787 2023-11-17T03:53:08.400812+00:00 20000094.838999990374 34999999.988000042737 48000000.016000002623 22425557.722999989986 60265.161914389 2023-11-17T03:53:09.403211+00:00 20000094.841000020504 35000000.037000060081 48000000.021999999881 22425558.098000049591 60265.161925810 2023-11-17T03:53:10.389989+00:00 20000094.840999960899 35000000.003999948502 47999999.965999990702 22425558.032999988645 60265.161937593 2023-11-17T03:53:11.408011+00:00 20000094.840000029653 34999999.996000051498 48000000.094000011683 22425558.399999979883 60265.161949195 2023-11-17T03:53:12.410409+00:00 20000094.838999990374 34999999.986999988556 47999999.876999966800 22425557.952999949455 60265.161960616 2023-11-17T03:53:13.397191+00:00 20000094.842999938875 35000000.014999993145 48000000.007000029087 22425558.384000059217 60265.161972398 2023-11-17T03:53:14.415209+00:00 20000094.840000029653 35000000.011999957263 48000000.089999966323 22425558.574999928474 60265.161983819 2023-11-17T03:53:15.401981+00:00 20000094.838999990374 34999999.976999998093 47999999.976000010967 22425558.555999990553 60265.161995421 2023-11-17T03:53:16.404371+00:00 20000094.843000050634 34999999.991000063717 47999999.967000007629 22425558.305000070482 60265.162006842 2023-11-17T03:53:17.391145+00:00 20000094.840000029653 35000000.018000006676 47999999.954999983311 22425558.319999929518 60265.162018625 2023-11-17T03:53:18.409162+00:00 20000094.842999938875 34999999.990999937057 48000000.055999986827 22425558.602000001818 60265.162030045 2023-11-17T03:53:19.395929+00:00 20000094.840000029653 34999999.990000009537 47999999.975000016391 22425558.508000019938 60265.162041647 2023-11-17T03:53:20.398325+00:00 20000094.838999990374 35000000.039000026882 48000000.011999957263 22425558.389000058174 60265.162053430 2023-11-17T03:53:21.416340+00:00 20000094.840999960899 34999999.967000007629 48000000.036000013351 22425558.253000020981 60265.162064851 2023-11-17T03:53:22.403109+00:00 20000094.841000080109 34999999.990999937057 47999999.996999979019 22425558.218999978155 60265.162076453 2023-11-17T03:53:23.405505+00:00 20000094.839999910444 35000000.010999999940 47999999.902000069618 22425558.407999988645 60265.162087874 2023-11-17T03:53:24.392283+00:00 20000094.840000029653 34999999.994000002742 48000000.049000017345 22425558.603999968618 60265.162099656 2023-11-17T03:53:25.410298+00:00 20000094.842000011355 35000000.012000009418 48000000.026999950409 22425558.947000030428 60265.162111077 2023-11-17T03:53:26.397075+00:00 20000094.840000029653 34999999.981999978423 47999999.973000049591 22425558.367999911308 60265.162122679 2023-11-17T03:53:27.399463+00:00 20000094.839999910444 35000000.025000013411 48000000.074000000954 22425559.022999998182 60265.162134281 2023-11-17T03:53:28.401859+00:00 20000094.842000011355 34999999.990999996662 47999999.968999981880 22425558.316000100225 60265.162145882 2023-11-17T03:53:29.404251+00:00 20000094.843000050634 35000000.015000022948 48000000.012999996543 22425559.143999930471 60265.162157484 2023-11-17T03:53:30.406644+00:00 20000094.837999939919 34999999.985000006855 47999999.983999997377 22425558.909999970347 60265.162168905 2023-11-17T03:53:31.393427+00:00 20000094.842000011355 35000000.010999977589 47999999.980999991298 22425558.813000079244 60265.162180688 2023-11-17T03:53:32.411450+00:00 20000094.840000029653 34999999.976000010967 47999999.987000018358 22425558.674999948591 60265.162192109 2023-11-17T03:53:33.398223+00:00 20000094.840999960899 35000000.027000010014 48000000.030999988317 22425559.032999999821 60265.162203711 2023-11-17T03:53:34.400619+00:00 20000094.838000059128 34999999.993999958038 47999999.945000022650 22425558.644000001252 60265.162215312 2023-11-17T03:53:35.403006+00:00 20000094.842999938875 34999999.993000030518 48000000.079000003636 22425559.364000011235 60265.162226914 2023-11-17T03:53:36.405399+00:00 20000094.840999998152 34999999.997999973595 47999999.971000023186 22425558.827999990433 60265.162238335 2023-11-17T03:53:37.392170+00:00 20000094.840999998152 35000000.001000046730 47999999.966999948025 22425559.263999998569 60265.162249937 2023-11-17T03:53:38.394562+00:00 20000094.839999999851 34999999.997999973595 48000000.072000026703 22425559.300000008196 60265.162261720 2023-11-17T03:53:39.412583+00:00 20000094.835999999195 35000000.018000006676 47999999.890999972820 22425559.458999991417 60265.162273141 2023-11-17T03:53:40.399350+00:00 20000094.844000000507 34999999.978000037372 48000000.069999992847 22425559.146000001580 60265.162284742 2023-11-17T03:53:41.401741+00:00 20000094.841000009328 34999999.976999998093 47999999.949000000954 22425559.182000011206 60265.162296344 2023-11-17T03:53:42.404137+00:00 20000094.841000009328 35000000.036000013351 48000000.064000010490 22425559.185999989510 60265.162307946 2023-11-17T03:53:43.406530+00:00 20000094.840999990702 35000000.001999966800 47999999.980000019073 22425559.411000009626 60265.162319473 2023-11-17T03:53:44.402417+00:00 20000094.840999990702 35000000.000000000000 48000000.003000020981 22425559.150999959558 60265.162331149 2023-11-17T03:53:45.411320+00:00 20000094.839000020176 35000000.021000027657 47999999.996999979019 22425558.846999999136 60265.162342495 2023-11-17T03:53:46.391585+00:00 20000094.842999991030 34999999.988999962807 48000000.008000023663 22425559.641000028700 60265.162354278 2023-11-17T03:53:47.409597+00:00 20000094.840999990702 34999999.960999973118 47999999.963999986649 22425559.442999958992 60265.162365879 2023-11-17T03:53:48.411989+00:00 20000094.839999999851 35000000.023000001907 48000000.006999969482 22425559.172000050545 60265.162377301 2023-11-17T03:53:49.398762+00:00 20000094.838000029325 34999999.999000072479 48000000.016000032425 22425559.484999950975 60265.162388902 2023-11-17T03:53:50.401159+00:00 20000094.842999991030 34999999.997999906540 47999999.988999962807 22425559.243000030518 60265.162400504 2023-11-17T03:53:51.403555+00:00 20000094.840999960899 35000000.005000002682 48000000.000000000000 22425558.995000001043 60265.162412106 2023-11-17T03:53:52.405953+00:00 20000094.839000049978 35000000.025000102818 48000000.042999997735 22425559.214999970049 60265.162423527 2023-11-17T03:53:53.392736+00:00 20000094.841999951750 34999999.986999988556 47999999.971000000834 22425559.291000008583 60265.162435309 2023-11-17T03:53:54.410755+00:00 20000094.842999991030 34999999.986000001431 47999999.994999997318 22425559.466000020504 60265.162446731 2023-11-17T03:53:55.397528+00:00 20000094.837000008672 34999999.990999996662 48000000.016999989748 22425559.444000009447 60265.162458332 2023-11-17T03:53:56.399918+00:00 20000094.844000041485 35000000.005000002682 48000000.053000032902 22425559.427999969572 60265.162469934 2023-11-17T03:53:57.402313+00:00 20000094.840999960899 34999999.990999996662 47999999.975999951363 22425559.455000039190 60265.162481536 2023-11-17T03:53:58.404712+00:00 20000094.838999990374 35000000.016000002623 47999999.899000048637 22425559.498999949545 60265.162493138 2023-11-17T03:53:59.407115+00:00 20000094.839000049978 34999999.983999997377 48000000.018999986351 22425559.707000020891 60265.162504559 2023-11-17T03:54:00.393886+00:00 20000094.840999960899 35000000.016000002623 48000000.047999978065 22425559.381000038236 60265.162516342 2023-11-17T03:54:01.411908+00:00 20000094.839000049978 35000000.005999982357 47999999.953000009060 22425559.927999969572 60265.162527762 2023-11-17T03:54:02.398682+00:00 20000094.844999969006 35000000.012000016868 48000000.010999977589 22425559.621999979019 60265.162539364 2023-11-17T03:54:03.401074+00:00 20000094.840000029653 34999999.986999988556 48000000.039999961853 22425559.784999970347 60265.162550786 2023-11-17T03:54:04.387851+00:00 20000094.838999990374 34999999.999000012875 48000000.015000097454 22425559.774000048637 60265.162562568 2023-11-17T03:54:05.405863+00:00 20000094.838999990374 34999999.987999983132 47999999.926999926567 22425559.207999940962 60265.162574170 2023-11-17T03:54:06.408270+00:00 20000094.843000050634 34999999.999000012875 48000000.032000057399 22425559.453000068665 60265.162585591 2023-11-17T03:54:07.395050+00:00 20000094.838999990374 34999999.996999979019 48000000.023999929428 22425560.237999919802 60265.162597374 2023-11-17T03:54:08.413070+00:00 20000094.845999959856 35000000.007000029087 48000000.018000006676 22425559.664000030607 60265.162608794 2023-11-17T03:54:09.399845+00:00 20000094.838999990374 35000000.003999948502 47999999.986999988556 22425559.534000039101 60265.162620396 2023-11-17T03:54:10.402243+00:00 20000094.838000059128 34999999.990000009537 47999999.981000073254 22425560.263000011444 60265.162631817 2023-11-17T03:54:11.389023+00:00 20000094.840999960899 35000000.004000067711 47999999.992999911308 22425560.154999971390 60265.162643600 2023-11-17T03:54:12.407039+00:00 20000094.842000011355 35000000.003000020981 47999999.978000037372 22425559.519999980927 60265.162655021 2023-11-17T03:54:13.393820+00:00 20000094.840999960899 34999999.988999962807 48000000.057000041008 22425560.167000059038 60265.162666623 2023-11-17T03:54:14.396216+00:00 20000094.841000080109 35000000.031000018120 48000000.001000002027 22425560.340999960899 60265.162678406 2023-11-17T03:54:15.414239+00:00 20000094.842999938875 34999999.975000016391 47999999.950000002980 22425559.697000030428 60265.162689826 2023-11-17T03:54:16.401012+00:00 20000094.840000029653 35000000.023000001907 47999999.998000003397 22425560.174000021070 60265.162701428 2023-11-17T03:54:17.403407+00:00 20000094.837999939919 34999999.982999920845 48000000.069000013173 22425560.615999940783 60265.162713030 2023-11-17T03:54:18.405798+00:00 20000094.840000029653 34999999.975000016391 47999999.923999987543 22425559.986000061035 60265.162724632 2023-11-17T03:54:19.408192+00:00 20000094.842000011355 35000000.013999938965 48000000.005000002682 22425560.281999949366 60265.162736053 2023-11-17T03:54:20.394961+00:00 20000094.837000008672 35000000.035000093281 48000000.061999976635 22425560.352000001818 60265.162747655 2023-11-17T03:54:21.397357+00:00 20000094.842999938875 34999999.970999963582 47999999.952000021935 22425559.980000000447 60265.162759257 2023-11-17T03:54:22.399749+00:00 20000094.841000080109 35000000.006000041962 48000000.002000026405 22425560.276000000536 60265.162770858 2023-11-17T03:54:23.402148+00:00 20000094.838999990374 34999999.982999920845 48000000.035999946296 22425560.500999990851 60265.162782460 2023-11-17T03:54:24.404549+00:00 20000094.843999978155 35000000.041000008583 48000000.037999987602 22425559.640000000596 60265.162794062 2023-11-17T03:54:25.406940+00:00 20000094.838999990374 34999999.976999998093 47999999.932000041008 22425560.050000008196 60265.162805663 2023-11-17T03:54:26.409330+00:00 20000094.840000029653 34999999.971000000834 47999999.924999952316 22425560.230999991298 60265.162817190 2023-11-17T03:54:27.405224+00:00 20000094.842000011355 34999999.997000008821 48000000.134000062943 22425560.571000009775 60265.162828792 2023-11-17T03:54:28.407621+00:00 20000094.840999960899 35000000.016000002623 47999999.950999982655 22425560.201999988407 60265.162840213 2023-11-17T03:54:29.394394+00:00 20000094.838000059128 35000000.020999997854 48000000.014999993145 22425560.571000009775 60265.162851815 2023-11-17T03:54:30.396785+00:00 20000094.844000000507 34999999.998999983072 48000000.014999993145 22425560.513999998569 60265.162863417 2023-11-17T03:54:31.399179+00:00 20000094.839000001550 35000000.006999999285 47999999.954000003636 22425560.765999998897 60265.162875018 2023-11-17T03:54:32.401575+00:00 20000094.840999998152 34999999.981999993324 48000000.000000000000 22425560.317000001669 60265.162886439 2023-11-17T03:54:33.388349+00:00 20000094.842000000179 35000000.000000000000 47999999.979000091553 22425560.437999960035 60265.162898222 2023-11-17T03:54:34.406371+00:00 20000094.839999999851 35000000.000000000000 48000000.033999919891 22425560.504000011832 60265.162909823 2023-11-17T03:54:35.408765+00:00 20000094.839000001550 35000000.020000040531 48000000.014999993145 22425560.616000000387 60265.162921245 2023-11-17T03:54:36.395540+00:00 20000094.842999991030 34999999.980999946594 48000000.000000000000 22425560.396000031382 60265.162932847 2023-11-17T03:54:37.397937+00:00 20000094.839999999851 35000000.020000040531 48000000.005000002682 22425560.665000021458 60265.162944448 2023-11-17T03:54:38.400329+00:00 20000094.840999990702 34999999.985000006855 47999999.969999976456 22425560.470999959856 60265.162956050 2023-11-17T03:54:39.402725+00:00 20000094.839999999851 34999999.973999977112 47999999.993000000715 22425560.490000009537 60265.162967471 2023-11-17T03:54:40.389501+00:00 20000094.840999990702 35000000.021999962628 47999999.990000009537 22425560.749000009149 60265.162979254 2023-11-17T03:54:41.407519+00:00 20000094.841000020504 35000000.014000058174 48000000.034000009298 22425560.425000008196 60265.162990856 2023-11-17T03:54:42.409923+00:00 20000094.839999999851 34999999.976999998093 47999999.913999967277 22425560.308999959379 60265.163002277 2023-11-17T03:54:43.396697+00:00 20000094.839999999851 34999999.980999946594 48000000.043000042439 22425560.895000040531 60265.163013878 2023-11-17T03:54:44.399091+00:00 20000094.842000011355 35000000.032000057399 48000000.060999989510 22425560.643000010401 60265.163025480 2023-11-17T03:54:45.401481+00:00 20000094.838999990374 35000000.005000002682 47999999.981000013649 22425560.490000009537 60265.163037082 2023-11-17T03:54:46.403873+00:00 20000094.842000011355 34999999.980000019073 47999999.919999957085 22425561.036999940872 60265.163048503 2023-11-17T03:54:47.390644+00:00 20000094.838999990374 35000000.014999993145 48000000.054000020027 22425560.790000081062 60265.163060286 2023-11-17T03:54:48.408664+00:00 20000094.841000020504 35000000.003000020981 48000000.037999987602 22425561.081999901682 60265.163071706 2023-11-17T03:54:49.395441+00:00 20000094.841999951750 34999999.997999906540 48000000.018000006676 22425560.956000089645 60265.163083308 2023-11-17T03:54:50.397834+00:00 20000094.840000029653 34999999.986000061035 47999999.935999989510 22425560.992999911308 60265.163095091 2023-11-17T03:54:51.415842+00:00 20000094.842000011355 35000000.023999929428 48000000.014999993145 22425560.909000039101 60265.163106512 2023-11-17T03:54:52.402618+00:00 20000094.840999960899 35000000.010000109673 47999999.973000049591 22425560.649999979883 60265.163118114 2023-11-17T03:54:53.405007+00:00 20000094.840000029653 34999999.967999942601 48000000.014999993145 22425560.981999989599 60265.163129535 2023-11-17T03:54:54.391785+00:00 20000094.839999970049 34999999.998999953270 48000000.042999982834 22425560.602000001818 60265.163141317 2023-11-17T03:54:55.409799+00:00 20000094.840000029653 35000000.009999997914 47999999.954000003636 22425561.215000029653 60265.163152738 2023-11-17T03:54:56.396574+00:00 20000094.842999938875 35000000.001999996603 48000000.031000018120 22425561.422000050545 60265.163164340 2023-11-17T03:54:57.398973+00:00 20000094.840000029653 34999999.986000001431 48000000.003999948502 22425561.069000009447 60265.163175942 2023-11-17T03:54:58.401366+00:00 20000094.838999990374 35000000.011000007391 47999999.972000002861 22425560.946999911219 60265.163187543 2023-11-17T03:54:59.403757+00:00 20000094.843000050634 34999999.998999983072 47999999.983999997377 22425561.588999990374 60265.163199145 2023-11-17T03:55:00.406141+00:00 20000094.837000008672 35000000.000000000000 47999999.982000008225 22425561.188000079244 60265.163210566 2023-11-17T03:55:01.392911+00:00 20000094.843999978155 34999999.997000008821 48000000.037999987602 22425561.717000011355 60265.163222349 2023-11-17T03:55:02.410931+00:00 20000094.840999960899 35000000.009000003338 48000000.056000016630 22425560.799999948591 60265.163233770 2023-11-17T03:55:03.397701+00:00 20000094.838999990374 34999999.998000033200 47999999.958999991417 22425561.550000071526 60265.163245372 2023-11-17T03:55:04.400097+00:00 20000094.838999990374 34999999.996999979019 47999999.982999980450 22425561.511999960989 60265.163256973 2023-11-17T03:55:05.402493+00:00 20000094.843000050634 35000000.005999982357 48000000.030000030994 22425561.082999940962 60265.163268575 2023-11-17T03:55:06.404889+00:00 20000094.838999990374 34999999.993000030518 47999999.990000009537 22425560.934000018984 60265.163280101 2023-11-17T03:55:07.400779+00:00 20000094.840000029653 34999999.994999997318 47999999.978999972343 22425560.945999979973 60265.163291703 2023-11-17T03:55:08.403174+00:00 20000094.842000011355 35000000.001999966800 47999999.999000012875 22425561.177000049502 60265.163303381 2023-11-17T03:55:09.412080+00:00 20000094.842999938875 35000000.016000032425 48000000.069999992847 22425561.072000000626 60265.163314726 2023-11-17T03:55:10.392348+00:00 20000094.838999990374 34999999.989999949932 47999999.985000006855 22425561.276000000536 60265.163326509 2023-11-17T03:55:11.410367+00:00 20000094.842000011355 35000000.003000020981 47999999.950999982655 22425561.004000011832 60265.163337930 2023-11-17T03:55:12.397142+00:00 20000094.838000059128 34999999.970999963582 48000000.019000053406 22425561.175000000745 60265.163349532 2023-11-17T03:55:13.399531+00:00 20000094.838999990374 35000000.019000053406 47999999.981999993324 22425561.221999999136 60265.163361134 2023-11-17T03:55:14.401926+00:00 20000094.842999938875 35000000.011999957263 48000000.026999950409 22425561.517999991775 60265.163372735 2023-11-17T03:55:15.404320+00:00 20000094.840000029653 34999999.998000033200 47999999.967000007629 22425561.495999988168 60265.163384156 2023-11-17T03:55:16.391097+00:00 20000094.843000050634 35000000.003999948502 47999999.958999991417 22425561.425000008196 60265.163395758 2023-11-17T03:55:17.393504+00:00 20000094.839999910444 35000000.010000109673 48000000.080000042915 22425561.467999991030 60265.163407360 2023-11-17T03:55:18.395901+00:00 20000094.840000029653 34999999.989999890327 47999999.963999986649 22425561.678999990225 60265.163418962 2023-11-17T03:55:19.398295+00:00 20000094.840000029653 34999999.987000107765 48000000.027999997139 22425561.422000020742 60265.163430564 2023-11-17T03:55:20.400690+00:00 20000094.842000011355 35000000.014999993145 48000000.016000032425 22425561.563999980688 60265.163442166 2023-11-17T03:55:21.403083+00:00 20000094.840000029653 34999999.996999979019 47999999.952000007033 22425561.197000030428 60265.163453767 2023-11-17T03:55:22.405480+00:00 20000094.840999960899 34999999.981999993324 48000000.038999997079 22425561.698000010103 60265.163465188 2023-11-17T03:55:23.392259+00:00 20000094.840999960899 35000000.005000002682 47999999.979999996722 22425561.587999999523 60265.163476971 2023-11-17T03:55:24.410278+00:00 20000094.842000000179 34999999.980999946594 47999999.968999981880 22425561.320999979973 60265.163488392 2023-11-17T03:55:25.397049+00:00 20000094.842000000179 35000000.012000076473 48000000.086000032723 22425561.532999988645 60265.163499993 2023-11-17T03:55:26.399441+00:00 20000094.838000010699 35000000.001999996603 47999999.960999973118 22425561.612999979407 60265.163511415 2023-11-17T03:55:27.386212+00:00 20000094.838999990374 34999999.991999998689 47999999.967999987304 22425561.833000000566 60265.163523197 2023-11-17T03:55:28.404229+00:00 20000094.843000009656 35000000.025000013411 48000000.013999998569 22425561.262000020593 60265.163534799 2023-11-17T03:55:29.406624+00:00 20000094.840999990702 34999999.995999991894 47999999.979000031948 22425561.431999981403 60265.163546220 2023-11-17T03:55:30.393402+00:00 20000094.841000020504 34999999.979999989271 48000000.013999998569 22425561.460000038147 60265.163558003 2023-11-17T03:55:31.411419+00:00 20000094.840999990702 34999999.996000021696 47999999.979000031948 22425561.723999980837 60265.163569423 2023-11-17T03:55:32.398189+00:00 20000094.837999999523 35000000.011999987066 48000000.024999983609 22425562.286000009626 60265.163581025 2023-11-17T03:55:33.400584+00:00 20000094.840999990702 34999999.991999976337 48000000.013999938965 22425561.475999951363 60265.163592446 2023-11-17T03:55:34.387353+00:00 20000094.842000011355 34999999.995999991894 47999999.942000031471 22425562.234000090510 60265.163604229 2023-11-17T03:55:35.405369+00:00 20000094.842000011355 35000000.055999986827 48000000.049000017345 22425561.868999961764 60265.163615650 2023-11-17T03:55:36.392143+00:00 20000094.839999970049 34999999.979000031948 48000000.003999948502 22425561.406999949366 60265.163627252 2023-11-17T03:55:37.394535+00:00 20000094.838999990374 34999999.986999988556 48000000.002000093460 22425561.915000081062 60265.163639034 2023-11-17T03:55:38.412556+00:00 20000094.840000029653 35000000.000000000000 47999999.998999953270 22425561.837000008672 60265.163650455 2023-11-17T03:55:39.399331+00:00 20000094.841000020504 35000000.005999982357 47999999.990000009537 22425561.776999950409 60265.163662057 2023-11-17T03:55:40.401723+00:00 20000094.840999960899 35000000.008000023663 48000000.008000023663 22425562.172000050545 60265.163673478 2023-11-17T03:55:41.388488+00:00 20000094.842000011355 35000000.000000000000 48000000.069999933243 22425562.161999940872 60265.163685260 2023-11-17T03:55:42.406517+00:00 20000094.837999999523 34999999.986000061035 47999999.881000041962 22425562.011999960989 60265.163696682 2023-11-17T03:55:43.393283+00:00 20000094.842999991030 35000000.007999897003 48000000.011999957263 22425562.228000041097 60265.163708284 2023-11-17T03:55:44.395684+00:00 20000094.840000029653 34999999.994000077248 47999999.994000002742 22425561.738999959081 60265.163719885 2023-11-17T03:55:45.398082+00:00 20000094.840999960899 34999999.995999932289 47999999.987999990582 22425561.975000020117 60265.163731487 2023-11-17T03:55:46.400477+00:00 20000094.841000020504 35000000.014000058174 48000000.087999999523 22425562.152000069618 60265.163743089 2023-11-17T03:55:47.402871+00:00 20000094.842000011355 34999999.981999993324 47999999.976000010967 22425561.975999951363 60265.163754690 2023-11-17T03:55:48.405265+00:00 20000094.839999970049 35000000.031000018120 47999999.984999977052 22425561.781999949366 60265.163766292 2023-11-17T03:55:49.407662+00:00 20000094.841000020504 34999999.982999920845 47999999.994999997318 22425562.047000050545 60265.163777819 2023-11-17T03:55:50.403550+00:00 20000094.839999970049 34999999.994999997318 47999999.954999983311 22425561.506999969482 60265.163789420 2023-11-17T03:55:51.405942+00:00 20000094.841000080109 35000000.001000046730 48000000.113000042737 22425562.111999988556 60265.163800841 2023-11-17T03:55:52.392700+00:00 20000094.840999960899 34999999.985000006855 47999999.920000016689 22425561.542999979109 60265.163812443 2023-11-17T03:55:53.395081+00:00 20000094.838999990374 35000000.006000041962 47999999.993999958038 22425562.026000019163 60265.163824045 2023-11-17T03:55:54.397461+00:00 20000094.840999960899 34999999.988999962807 48000000.016000032425 22425562.481999989599 60265.163835647 2023-11-17T03:55:55.399853+00:00 20000094.841000080109 35000000.013999938965 47999999.950999982655 22425561.876000050455 60265.163847248 2023-11-17T03:55:56.402245+00:00 20000094.840999960899 35000000.002000093460 48000000.034000039101 22425561.921000000089 60265.163858850 2023-11-17T03:55:57.404639+00:00 20000094.840999960899 35000000.012999996543 48000000.011999957263 22425562.433000009507 60265.163870452 2023-11-17T03:55:58.407036+00:00 20000094.838999990374 34999999.962999999523 48000000.011999957263 22425562.026999998838 60265.163881873 2023-11-17T03:55:59.393811+00:00 20000094.843000050634 35000000.018000006676 47999999.986000061035 22425562.431000001729 60265.163893475 2023-11-17T03:56:00.396207+00:00 20000094.840000029653 34999999.983999997377 48000000.008999936283 22425562.121000010520 60265.163905077 2023-11-17T03:56:01.398604+00:00 20000094.839999910444 35000000.011000007391 48000000.076000086963 22425562.744999989867 60265.163916678 2023-11-17T03:56:02.400999+00:00 20000094.841000080109 35000000.015999972820 47999999.913999922574 22425562.567999999970 60265.163928099 2023-11-17T03:56:03.387778+00:00 20000094.838999990374 34999999.979000031948 47999999.973999977112 22425562.236000001431 60265.163939882 2023-11-17T03:56:04.405795+00:00 20000094.843999978155 35000000.009999990463 48000000.062000043690 22425562.307000011206 60265.163951484 2023-11-17T03:56:05.408197+00:00 20000094.838999990374 34999999.990000009537 47999999.942999958992 22425562.789999991655 60265.163962905 2023-11-17T03:56:06.394977+00:00 20000094.838000059128 35000000.010999977589 47999999.978000000119 22425562.078000009060 60265.163974507 2023-11-17T03:56:07.397372+00:00 20000094.842999938875 35000000.009000003338 48000000.024999991059 22425562.672999981791 60265.163986108 2023-11-17T03:56:08.399763+00:00 20000094.842000011355 34999999.998000033200 48000000.073000006378 22425562.346999999136 60265.163997710 2023-11-17T03:56:09.402157+00:00 20000094.840000029653 34999999.973999977112 47999999.970999993384 22425562.618000030518 60265.164009131 2023-11-17T03:56:10.388928+00:00 20000094.839999910444 35000000.009000003338 47999999.927000023425 22425562.771999958903 60265.164020914 2023-11-17T03:56:11.406943+00:00 20000094.841000080109 35000000.002999961376 48000000.071999996901 22425562.915000021458 60265.164032334 2023-11-17T03:56:12.393718+00:00 20000094.842000011355 35000000.023000001907 48000000.009000003338 22425562.995999988168 60265.164043936 2023-11-17T03:56:13.396110+00:00 20000094.839999910444 34999999.983000040054 47999999.962999999523 22425563.090000029653 60265.164055538 2023-11-17T03:56:14.398503+00:00 20000094.840000029653 35000000.005000002682 48000000.013999998569 22425563.003999948502 60265.164067140 2023-11-17T03:56:15.400900+00:00 20000094.841000080109 35000000.016999959946 48000000.022000007331 22425562.934999998659 60265.164078742 2023-11-17T03:56:16.403297+00:00 20000094.838999990374 34999999.970000028610 47999999.964999966323 22425563.037000000477 60265.164090163 2023-11-17T03:56:17.390068+00:00 20000094.842000011355 35000000.027999997139 48000000.067999958992 22425562.693000018597 60265.164101945 2023-11-17T03:56:18.408084+00:00 20000094.840999998152 34999999.986000061035 47999999.924000017345 22425563.240000009537 60265.164113367 2023-11-17T03:56:19.394864+00:00 20000094.839999999851 35000000.018000006676 48000000.039999961853 22425562.879000011832 60265.164124968 2023-11-17T03:56:20.397263+00:00 20000094.841999989003 34999999.951999902725 47999999.957000017166 22425563.383999999613 60265.164136570 2023-11-17T03:56:21.399655+00:00 20000094.839999999851 35000000.027000069618 48000000.037999987602 22425562.993000030518 60265.164148172 2023-11-17T03:56:22.402052+00:00 20000094.841000009328 35000000.023999929428 48000000.029000036418 22425562.991999980062 60265.164159774 2023-11-17T03:56:23.404441+00:00 20000094.841999989003 34999999.966000080109 47999999.983000040054 22425563.255999919027 60265.164171195 2023-11-17T03:56:24.391209+00:00 20000094.839000020176 34999999.997999906540 47999999.947000026703 22425563.332000020891 60265.164182977 2023-11-17T03:56:25.409227+00:00 20000094.840999990702 35000000.012000076473 47999999.991999976337 22425562.865000009537 60265.164194398 2023-11-17T03:56:26.395999+00:00 20000094.837999999523 34999999.993999958038 48000000.031999953091 22425562.843000050634 60265.164206000 2023-11-17T03:56:27.398395+00:00 20000094.842000011355 34999999.978000000119 47999999.968999981880 22425563.724999900907 60265.164217602 2023-11-17T03:56:28.400792+00:00 20000094.840999990702 35000000.039999991655 48000000.056999996305 22425562.755000110716 60265.164229203 2023-11-17T03:56:29.403184+00:00 20000094.842000011355 34999999.993000000715 47999999.993000000715 22425563.228999968618 60265.164240730 2023-11-17T03:56:30.399070+00:00 20000094.839000020176 34999999.976000010967 47999999.964000001550 22425563.444999929518 60265.164252331 2023-11-17T03:56:31.401462+00:00 20000094.840999960899 35000000.009000003338 47999999.981999993324 22425563.013000011444 60265.164264009 2023-11-17T03:56:32.410368+00:00 20000094.842999991030 35000000.007999986410 47999999.967000007629 22425562.797000050545 60265.164275355 2023-11-17T03:56:33.390634+00:00 20000094.837999999523 35000000.002999991179 48000000.021999977529 22425563.426999930292 60265.164287137 2023-11-17T03:56:34.408655+00:00 20000094.844000041485 35000000.001000016928 48000000.020000040531 22425563.152000069618 60265.164298558 2023-11-17T03:56:35.395429+00:00 20000094.837999999523 34999999.990999996662 48000000.020999968052 22425563.638000011444 60265.164310160 2023-11-17T03:56:36.397820+00:00 20000094.842999991030 35000000.027999997139 47999999.988000042737 22425563.753999948502 60265.164321762 2023-11-17T03:56:37.400216+00:00 20000094.840999960899 34999999.981000013649 48000000.017999947071 22425563.266000028700 60265.164333364 2023-11-17T03:56:38.402607+00:00 20000094.839000049978 35000000.003000020981 48000000.010000050068 22425562.980999950320 60265.164344785 2023-11-17T03:56:39.389384+00:00 20000094.842999991030 35000000.003999948502 48000000.033999919891 22425563.652000069618 60265.164356386 2023-11-17T03:56:40.391779+00:00 20000094.836999949068 34999999.964000053704 47999999.917000062764 22425563.760999921709 60265.164368169 2023-11-17T03:56:41.409800+00:00 20000094.841000020504 35000000.037999987602 48000000.080999970436 22425563.178000088781 60265.164379590 2023-11-17T03:56:42.396572+00:00 20000094.841000020504 35000000.000999987125 47999999.975000016391 22425563.422999981791 60265.164391192 2023-11-17T03:56:43.398965+00:00 20000094.842999938875 35000000.003000020981 47999999.960999973118 22425563.656999949366 60265.164402794 2023-11-17T03:56:44.401360+00:00 20000094.839000109583 34999999.962999939919 47999999.994999997318 22425563.745000001043 60265.164414396 2023-11-17T03:56:45.403753+00:00 20000094.841999888420 35000000.024000048637 48000000.034000039101 22425563.177000001073 60265.164425816 2023-11-17T03:56:46.390525+00:00 20000094.839000109583 34999999.996999979019 47999999.985999941826 22425563.596000000834 60265.164437599 2023-11-17T03:56:47.408543+00:00 20000094.840999960899 35000000.014999993145 48000000.011000037193 22425563.754000011832 60265.164449020 2023-11-17T03:56:48.395321+00:00 20000094.840000029653 34999999.984000086784 48000000.039000026882 22425563.787000000477 60265.164460622 2023-11-17T03:56:49.397718+00:00 20000094.842000011355 34999999.998999953270 47999999.937999956310 22425563.656999990344 60265.164472223 2023-11-17T03:56:50.400111+00:00 20000094.838999990374 35000000.008000023663 47999999.991000063717 22425563.813000008464 60265.164483825 2023-11-17T03:56:51.402503+00:00 20000094.842000011355 34999999.993999958038 48000000.027999997139 22425563.589999999851 60265.164495427 2023-11-17T03:56:52.404899+00:00 20000094.840999960899 35000000.005000002682 47999999.965999990702 22425563.921999990940 60265.164506848 2023-11-17T03:56:53.391675+00:00 20000094.840000029653 34999999.967000007629 48000000.080000013113 22425564.242000009865 60265.164518631 2023-11-17T03:56:54.409696+00:00 20000094.840999960899 35000000.021000027657 47999999.951000012457 22425564.078999999911 60265.164530052 2023-11-17T03:56:55.396468+00:00 20000094.840000029653 34999999.972999930382 47999999.995999991894 22425563.746999979019 60265.164541653 2023-11-17T03:56:56.398864+00:00 20000094.839999910444 35000000.031000018120 48000000.010999977589 22425563.763999998569 60265.164553075 2023-11-17T03:56:57.385635+00:00 20000094.841000080109 34999999.996999979019 48000000.023999989033 22425564.387000020593 60265.164564857 2023-11-17T03:56:58.403650+00:00 20000094.842000011355 34999999.987000003457 47999999.936000049114 22425563.881999969482 60265.164576459 2023-11-17T03:56:59.406048+00:00 20000094.842999938875 35000000.027999997139 48000000.070999979973 22425563.827000018209 60265.164587880 2023-11-17T03:57:00.392819+00:00 20000094.833999991417 34999999.957000002265 47999999.973999977112 22425564.111999988556 60265.164599663 2023-11-17T03:57:01.410836+00:00 20000094.846999999136 35000000.048999987543 48000000.006999969482 22425563.823000010103 60265.164611083 2023-11-17T03:57:02.397618+00:00 20000094.838000059128 35000000.006999999285 47999999.989000082016 22425563.860000010580 60265.164622685 2023-11-17T03:57:03.400011+00:00 20000094.840000029653 34999999.962000012398 47999999.998000033200 22425563.986000001431 60265.164634106 2023-11-17T03:57:04.386773+00:00 20000094.842999938875 35000000.000999987125 47999999.993999958038 22425564.037999991328 60265.164645889 2023-11-17T03:57:05.404790+00:00 20000094.840000029653 35000000.022000007331 47999999.980999946594 22425563.903999980539 60265.164657310 2023-11-17T03:57:06.391558+00:00 20000094.842000011355 35000000.005999982357 48000000.040000081062 22425564.030000030994 60265.164668912 2023-11-17T03:57:07.393954+00:00 20000094.838999990374 34999999.981000013649 48000000.000000000000 22425564.197999950498 60265.164680694 2023-11-17T03:57:08.411976+00:00 20000094.840000029653 35000000.003000020981 47999999.990999937057 22425563.773999989033 60265.164692115 2023-11-17T03:57:09.398747+00:00 20000094.842000011355 35000000.015999972820 47999999.944000013173 22425564.137000080198 60265.164703717 2023-11-17T03:57:10.401140+00:00 20000094.839999910444 34999999.985000006855 48000000.057999968529 22425563.921000000089 60265.164715244 2023-11-17T03:57:11.397026+00:00 20000094.842000000179 35000000.002999961376 47999999.997000098228 22425564.366999980062 60265.164726920 2023-11-17T03:57:12.405926+00:00 20000094.839000001550 35000000.009000003338 48000000.024999983609 22425564.421000000089 60265.164738266 2023-11-17T03:57:13.386191+00:00 20000094.842000000179 35000000.006000041962 47999999.979999996722 22425564.171000000089 60265.164750049 2023-11-17T03:57:14.404211+00:00 20000094.839000009000 35000000.000000000000 48000000.016999997199 22425564.890999909490 60265.164761470 2023-11-17T03:57:15.390989+00:00 20000094.842999991030 34999999.978999972343 47999999.944999992847 22425563.995000001043 60265.164773072 2023-11-17T03:57:16.393385+00:00 20000094.839000001550 34999999.996000051498 47999999.937999993563 22425564.575000051409 60265.164784854 2023-11-17T03:57:17.411401+00:00 20000094.840999990702 35000000.023000001907 48000000.135000020266 22425564.001000050455 60265.164796275 2023-11-17T03:57:18.398175+00:00 20000094.839999999851 34999999.990999937057 47999999.935999989510 22425564.140999909490 60265.164807877 2023-11-17T03:57:19.400569+00:00 20000094.842000011355 35000000.011000037193 48000000.019999980927 22425564.478000041097 60265.164819479 2023-11-17T03:57:20.402961+00:00 20000094.839999999851 34999999.970000028610 47999999.907000012696 22425564.868000030518 60265.164831080 2023-11-17T03:57:21.405360+00:00 20000094.840999990702 35000000.018000006676 48000000.074000000954 22425563.895999908447 60265.164842502 2023-11-17T03:57:22.392136+00:00 20000094.842000011355 35000000.008999936283 47999999.965000033379 22425564.580000039190 60265.164854104 2023-11-17T03:57:23.394538+00:00 20000094.837999999523 34999999.993000030518 47999999.996999919415 22425564.128000020981 60265.164865705 2023-11-17T03:57:24.396933+00:00 20000094.842000011355 34999999.996999979019 48000000.065000057220 22425564.710000038147 60265.164877307 2023-11-17T03:57:25.399325+00:00 20000094.840999960899 35000000.001000046730 47999999.983999967575 22425564.731999989599 60265.164888909 2023-11-17T03:57:26.401723+00:00 20000094.837999999523 35000000.007999897003 48000000.024000048637 22425564.613999959081 60265.164900511 2023-11-17T03:57:27.404117+00:00 20000094.844000041485 35000000.003000020981 47999999.949999928474 22425564.156999949366 60265.164912113 2023-11-17T03:57:28.406515+00:00 20000094.837999999523 34999999.976000070572 48000000.011000037193 22425564.831000089645 60265.164923533 2023-11-17T03:57:29.393291+00:00 20000094.842000011355 35000000.012999996543 48000000.001000046730 22425564.868999961764 60265.164935135 2023-11-17T03:57:30.395688+00:00 20000094.839999970049 34999999.999000012875 48000000.036999940872 22425564.942999958992 60265.164946737 2023-11-17T03:57:31.398085+00:00 20000094.839999970049 35000000.011999987066 48000000.045000076294 22425565.035000089556 60265.164958339 2023-11-17T03:57:32.400475+00:00 20000094.841000020504 34999999.976999998093 47999999.941999912262 22425564.489999890327 60265.164969760 2023-11-17T03:57:33.387244+00:00 20000094.842999991030 35000000.048999987543 47999999.976999998093 22425564.734000001103 60265.164981542 2023-11-17T03:57:34.405259+00:00 20000094.837999999523 34999999.951000012457 48000000.025000102818 22425564.508999999613 60265.164993144 2023-11-17T03:57:35.407651+00:00 20000094.841000020504 35000000.002999991179 47999999.973999999464 22425565.099999990314 60265.165004565 2023-11-17T03:57:36.394428+00:00 20000094.844999969006 35000000.007000029087 48000000.016999997199 22425564.805000010878 60265.165016167 2023-11-17T03:57:37.396822+00:00 20000094.837999999523 34999999.994999997318 48000000.063000008464 22425564.883000001311 60265.165027769 2023-11-17T03:57:38.399217+00:00 20000094.838000059128 34999999.994999997318 47999999.924999982119 22425564.725999999791 60265.165039371 2023-11-17T03:57:39.401616+00:00 20000094.843999978155 35000000.049999952316 48000000.064999997616 22425565.217999991030 60265.165050792 2023-11-17T03:57:40.388389+00:00 20000094.840999960899 34999999.957000017166 47999999.956000000238 22425564.763000011444 60265.165062574 2023-11-17T03:57:41.406399+00:00 20000094.838999990374 35000000.000999987125 48000000.000999987125 22425564.611000001431 60265.165073995 2023-11-17T03:57:42.393177+00:00 20000094.842000011355 35000000.007000029087 47999999.978000037372 22425565.391999989748 60265.165085597 2023-11-17T03:57:43.395579+00:00 20000094.840000029653 35000000.007999956608 48000000.037999987602 22425564.589999999851 60265.165097199 2023-11-17T03:57:44.397975+00:00 20000094.838999990374 34999999.980000019073 47999999.986000001431 22425564.890000019222 60265.165108800 2023-11-17T03:57:45.400364+00:00 20000094.840999960899 34999999.996999979019 47999999.954000003636 22425564.972999989986 60265.165120402 2023-11-17T03:57:46.402755+00:00 20000094.840000029653 35000000.005000002682 48000000.000999987125 22425565.375999990851 60265.165131823 2023-11-17T03:57:47.389524+00:00 20000094.843000050634 35000000.002000093460 48000000.060000061989 22425566.158999979496 60265.165143606 2023-11-17T03:57:48.407543+00:00 20000094.840999960899 34999999.986999988556 47999999.941999912262 22425565.178000029176 60265.165155027 2023-11-17T03:57:49.394319+00:00 20000094.840000029653 35000000.000000000000 48000000.022000066936 22425565.066999968141 60265.165166629 2023-11-17T03:57:50.396712+00:00 20000094.839999910444 35000000.023999929428 48000000.050999999046 22425565.666000008583 60265.165178230 2023-11-17T03:57:51.399104+00:00 20000094.842000011355 34999999.986999988556 47999999.947999946773 22425565.662999991328 60265.165189832 2023-11-17T03:57:52.401506+00:00 20000094.838000059128 34999999.985000006855 47999999.947999946773 22425565.492000039667 60265.165201358 2023-11-17T03:57:53.397395+00:00 20000094.842999938875 34999999.996999979019 48000000.058000087738 22425565.108999971300 60265.165212960 2023-11-17T03:57:54.399785+00:00 20000094.842000011355 35000000.037000060081 47999999.994999997318 22425565.264999989420 60265.165224637 2023-11-17T03:57:55.408680+00:00 20000094.841000080109 35000000.005000002682 47999999.985999941826 22425565.664000030607 60265.165235983 2023-11-17T03:57:56.388954+00:00 20000094.837999939919 34999999.970000028610 48000000.060000061989 22425565.427999969572 60265.165247766 2023-11-17T03:57:57.406974+00:00 20000094.840000029653 35000000.011999957263 47999999.976999998093 22425565.429000020027 60265.165259187 2023-11-17T03:57:58.393755+00:00 20000094.840999960899 34999999.991999976337 47999999.981999993324 22425565.506999969482 60265.165270789 2023-11-17T03:57:59.396146+00:00 20000094.842000011355 34999999.996000006795 48000000.010000012815 22425565.161000009626 60265.165282391 2023-11-17T03:58:00.398541+00:00 20000094.838999990374 35000000.012000001967 47999999.976999998093 22425565.490000009537 60265.165293992 2023-11-17T03:58:01.400936+00:00 20000094.842000011355 35000000.008999988437 48000000.037999987602 22425565.702999949455 60265.165305413 2023-11-17T03:58:02.387717+00:00 20000094.838000059128 34999999.979999996722 48000000.010000020266 22425565.401000019163 60265.165317015 2023-11-17T03:58:03.390115+00:00 20000094.842999938875 34999999.990999996662 47999999.986999988556 22425565.451000090688 60265.165328798 2023-11-17T03:58:04.408140+00:00 20000094.842000011355 35000000.029000006616 47999999.968999981880 22425565.510999921709 60265.165340219 2023-11-17T03:58:05.394920+00:00 20000094.839999999851 34999999.988999992609 48000000.039000026882 22425565.625000000000 60265.165351821 2023-11-17T03:58:06.397323+00:00 20000094.842999998480 35000000.015000022948 47999999.932999968529 22425565.781000021845 60265.165363423 2023-11-17T03:58:07.399716+00:00 20000094.839999999851 34999999.997999973595 48000000.013000011444 22425565.664000030607 60265.165375025 2023-11-17T03:58:08.402114+00:00 20000094.838999990374 35000000.022000007331 48000000.024999983609 22425565.289999961853 60265.165386445 2023-11-17T03:58:09.388886+00:00 20000094.839000001550 34999999.970000028610 48000000.009000062943 22425565.437999960035 60265.165398228 2023-11-17T03:58:10.406907+00:00 20000094.842000011355 35000000.031999953091 48000000.028999917209 22425565.203999999911 60265.165409649 2023-11-17T03:58:11.393682+00:00 20000094.839000001550 34999999.975000016391 47999999.981999993324 22425565.640000101179 60265.165421251 2023-11-17T03:58:12.396084+00:00 20000094.842000011355 34999999.985000006855 47999999.998000033200 22425565.797999981791 60265.165432853 2023-11-17T03:58:13.398480+00:00 20000094.842999991030 35000000.008000023663 48000000.019999980927 22425565.366999980062 60265.165444455 2023-11-17T03:58:14.400873+00:00 20000094.837999999523 34999999.980000019073 47999999.924000017345 22425565.907999988645 60265.165456057 2023-11-17T03:58:15.403269+00:00 20000094.838999990374 35000000.030999898911 48000000.096000082791 22425566.202999949455 60265.165467477 2023-11-17T03:58:16.390043+00:00 20000094.842999991030 34999999.961000077426 47999999.935999989510 22425566.078999999911 60265.165479260 2023-11-17T03:58:17.408062+00:00 20000094.840000029653 35000000.005999922752 48000000.024999983609 22425566.043000098318 60265.165490681 2023-11-17T03:58:18.394835+00:00 20000094.842999991030 35000000.001000046730 47999999.937000043690 22425565.996999979019 60265.165502283 2023-11-17T03:58:19.397233+00:00 20000094.842000011355 35000000.006999969482 48000000.086999893188 22425565.666000008583 60265.165513704 2023-11-17T03:58:20.384005+00:00 20000094.839999970049 34999999.996000051498 47999999.952999986708 22425566.423999998719 60265.165525487 2023-11-17T03:58:21.402026+00:00 20000094.838999990374 35000000.016999959946 47999999.985000006855 22425565.587999999523 60265.165537088 2023-11-17T03:58:22.404415+00:00 20000094.841000020504 34999999.985000006855 48000000.042999982834 22425565.504000000656 60265.165548509 2023-11-17T03:58:23.391190+00:00 20000094.839999970049 35000000.016000032425 48000000.016000002623 22425565.896000001580 60265.165560292 2023-11-17T03:58:24.409216+00:00 20000094.840000029653 35000000.000999927521 47999999.993000000715 22425566.337000001222 60265.165571713 2023-11-17T03:58:25.395991+00:00 20000094.842000011355 35000000.001000046730 48000000.007999986410 22425565.932999998331 60265.165583314 2023-11-17T03:58:26.398381+00:00 20000094.838999990374 34999999.991999976337 47999999.949000000954 22425566.045000020415 60265.165594736 2023-11-17T03:58:27.385149+00:00 20000094.846000019461 35000000.011000037193 48000000.064000010490 22425566.339999970049 60265.165606518 2023-11-17T03:58:28.403170+00:00 20000094.836999949068 34999999.990000009537 47999999.981999993324 22425566.543000008911 60265.165617939 2023-11-17T03:58:29.389941+00:00 20000094.840000029653 34999999.991999976337 47999999.934000022709 22425566.210000008345 60265.165629541 2023-11-17T03:58:30.392331+00:00 20000094.839999970049 35000000.006999999285 48000000.060999989510 22425566.081999991089 60265.165641324 2023-11-17T03:58:31.410360+00:00 20000094.842999991030 35000000.016000002623 48000000.039999961853 22425566.147999998182 60265.165652744 2023-11-17T03:58:32.397138+00:00 20000094.840000029653 35000000.000000000000 47999999.925000071526 22425566.623000029474 60265.165664346 2023-11-17T03:58:33.399536+00:00 20000094.838999990374 34999999.985999986529 48000000.054999947548 22425566.373999949545 60265.165675873 2023-11-17T03:58:34.395424+00:00 20000094.840000029653 34999999.986000001431 47999999.998000033200 22425566.100000020117 60265.165687550 2023-11-17T03:58:35.404328+00:00 20000094.842999938875 34999999.994000017643 47999999.986999988556 22425566.509999990463 60265.165698896 2023-11-17T03:58:36.384591+00:00 20000094.840000029653 35000000.019999980927 48000000.039999961853 22425566.674000021070 60265.165710678 2023-11-17T03:58:37.402607+00:00 20000094.842000011355 35000000.006000012159 47999999.897000066936 22425566.164999961853 60265.165722099 2023-11-17T03:58:38.389388+00:00 20000094.838999990374 34999999.971000023186 48000000.013999938965 22425566.230000019073 60265.165733701 2023-11-17T03:58:39.391786+00:00 20000094.840999960899 35000000.019999980927 47999999.976999998093 22425566.339999970049 60265.165745484 2023-11-17T03:58:40.409801+00:00 20000094.840000029653 35000000.008000023663 48000000.076000086963 22425566.483000040054 60265.165756905 2023-11-17T03:58:41.396575+00:00 20000094.840999960899 35000000.005000002682 47999999.942999958992 22425566.555000010878 60265.165768506 2023-11-17T03:58:42.398967+00:00 20000094.840000029653 34999999.999000012875 47999999.985000006855 22425566.699999991804 60265.165780108 2023-11-17T03:58:43.401358+00:00 20000094.842000011355 35000000.004000008106 48000000.009999997914 22425566.127999961376 60265.165791710 2023-11-17T03:58:44.403750+00:00 20000094.845999959856 35000000.004000008106 48000000.072999998927 22425566.893000010401 60265.165803131 2023-11-17T03:58:45.390524+00:00 20000094.836000081152 34999999.997999906540 48000000.023999989033 22425567.100000020117 60265.165814733 2023-11-17T03:58:46.392926+00:00 20000094.838999990374 34999999.965000033379 47999999.927000023425 22425566.501000050455 60265.165826335 2023-11-17T03:58:47.395325+00:00 20000094.842999938875 35000000.029000036418 48000000.001999966800 22425566.647999998182 60265.165837937 2023-11-17T03:58:48.397722+00:00 20000094.841000080109 34999999.988999962807 48000000.052000053227 22425566.626999970526 60265.165849539 2023-11-17T03:58:49.400121+00:00 20000094.838999990374 34999999.976999998093 47999999.917999982834 22425567.148999929428 60265.165861140 2023-11-17T03:58:50.402515+00:00 20000094.840999960899 35000000.029999971390 48000000.032999992371 22425566.525000099093 60265.165872742 2023-11-17T03:58:51.404912+00:00 20000094.841000080109 34999999.976000070572 47999999.990999996662 22425566.993999961764 60265.165884163 2023-11-17T03:58:52.391685+00:00 20000094.839999910444 35000000.008000023663 47999999.958999991417 22425566.592000011355 60265.165895765 2023-11-17T03:58:53.394084+00:00 20000094.840000029653 35000000.038999922574 48000000.098000049591 22425567.138999938965 60265.165907367 2023-11-17T03:58:54.396482+00:00 20000094.842000011355 34999999.981000073254 47999999.949000000954 22425566.590000029653 60265.165918969 2023-11-17T03:58:55.398877+00:00 20000094.840000029653 35000000.000000000000 48000000.034999966621 22425566.692999958992 60265.165930389 2023-11-17T03:58:56.385645+00:00 20000094.840999960899 35000000.008000023663 48000000.041000008583 22425566.856000069529 60265.165942172 2023-11-17T03:58:57.403660+00:00 20000094.842000011355 35000000.005000002682 47999999.972000002861 22425566.860999941826 60265.165953774 2023-11-17T03:58:58.406058+00:00 20000094.840999960899 34999999.976999998093 47999999.899999983609 22425567.228000041097 60265.165965195 2023-11-17T03:58:59.392831+00:00 20000094.839000001550 34999999.990999937057 48000000.029000036418 22425566.319000009447 60265.165976796 2023-11-17T03:59:00.395219+00:00 20000094.842000000179 35000000.019999980927 48000000.036999940872 22425566.610999941826 60265.165988398 2023-11-17T03:59:01.397621+00:00 20000094.839999999851 35000000.001999996603 47999999.983000040054 22425567.030000090599 60265.166000000 2023-11-17T03:59:02.400018+00:00 20000094.840999990702 34999999.990999996662 48000000.044000029564 22425567.074999928474 60265.166011421 2023-11-17T03:59:03.386791+00:00 20000094.839999999851 34999999.981000013649 47999999.930999986827 22425566.562000039965 60265.166023204 2023-11-17T03:59:04.404802+00:00 20000094.842000011355 35000000.017999991775 48000000.076999902725 22425566.337000008672 60265.166034625 2023-11-17T03:59:05.391574+00:00 20000094.837999999523 35000000.033000022173 47999999.983000002801 22425567.128000020981 60265.166046226 2023-11-17T03:59:06.393974+00:00 20000094.840999990702 34999999.962999999523 47999999.935000002384 22425567.195999979973 60265.166058009 2023-11-17T03:59:07.412001+00:00 20000094.842999991030 35000000.016000002623 48000000.082000002265 22425566.919999960810 60265.166069430 2023-11-17T03:59:08.398773+00:00 20000094.839999999851 34999999.990000009537 47999999.905999988317 22425566.734999999404 60265.166081032 2023-11-17T03:59:09.401168+00:00 20000094.839000020176 34999999.987999983132 48000000.064999997616 22425566.392000000924 60265.166092453 2023-11-17T03:59:10.387939+00:00 20000094.839999970049 35000000.001999966800 47999999.972000032663 22425567.440999999642 60265.166104236 2023-11-17T03:59:11.405959+00:00 20000094.839999999851 35000000.016000032425 48000000.069999992847 22425567.341999989003 60265.166115656 2023-11-17T03:59:12.392726+00:00 20000094.845000028610 35000000.018000006676 47999999.950999982655 22425566.760000009090 60265.166127258 2023-11-17T03:59:13.395123+00:00 20000094.838999990374 34999999.972999989986 47999999.976000010967 22425566.938000008464 60265.166138860 2023-11-17T03:59:14.397526+00:00 20000094.837000008672 34999999.994000017643 47999999.999000012875 22425566.982999980450 60265.166150462 2023-11-17T03:59:15.399924+00:00 20000094.842999991030 34999999.994000017643 48000000.012999951839 22425567.243000000715 60265.166162064 2023-11-17T03:59:16.402317+00:00 20000094.842000011355 35000000.003999948502 48000000.019000053406 22425567.396000001580 60265.166173590 2023-11-17T03:59:17.398207+00:00 20000094.842000011355 35000000.019000053406 47999999.975999951363 22425567.191000010818 60265.166185267 2023-11-17T03:59:18.407110+00:00 20000094.836999949068 34999999.988999962807 47999999.916000008583 22425567.535999979824 60265.166196613 2023-11-17T03:59:19.387377+00:00 20000094.842999991030 35000000.003000020981 48000000.087000012398 22425567.860000010580 60265.166208396 2023-11-17T03:59:20.405398+00:00 20000094.842000011355 34999999.995999932289 48000000.021999962628 22425567.572000030428 60265.166219817 2023-11-17T03:59:21.392173+00:00 20000094.840000029653 35000000.009999990463 47999999.988000042737 22425567.578999999911 60265.166231419 2023-11-17T03:59:22.394575+00:00 20000094.840999960899 34999999.981999993324 47999999.975000016391 22425568.059999998659 60265.166243020 2023-11-17T03:59:23.396972+00:00 20000094.840000029653 35000000.005000106990 48000000.042000062764 22425566.977999988943 60265.166254622 2023-11-17T03:59:24.399360+00:00 20000094.837999939919 34999999.995999932289 47999999.998999953270 22425567.356000009924 60265.166266224 2023-11-17T03:59:25.401753+00:00 20000094.841000080109 35000000.004000067711 47999999.998000033200 22425567.445999979973 60265.166277645 2023-11-17T03:59:26.388527+00:00 20000094.843999978155 35000000.011999957263 47999999.975999951363 22425567.666000008583 60265.166289428 2023-11-17T03:59:27.406546+00:00 20000094.840999960899 35000000.011999957263 47999999.986000001431 22425567.392000019550 60265.166300849 2023-11-17T03:59:28.393326+00:00 20000094.838999990374 34999999.981999993324 48000000.031000003219 22425567.681999981403 60265.166312451 2023-11-17T03:59:29.395719+00:00 20000094.841000080109 35000000.001999966800 47999999.972000017762 22425567.393000010401 60265.166324052 2023-11-17T03:59:30.398115+00:00 20000094.840999960899 35000000.008000023663 47999999.998000003397 22425567.297999981791 60265.166335654 2023-11-17T03:59:31.400507+00:00 20000094.840999960899 34999999.980999998748 48000000.011999987066 22425567.104999959469 60265.166347075 2023-11-17T03:59:32.387277+00:00 20000094.842000011355 35000000.000000007451 48000000.037999987602 22425567.663000110537 60265.166358677 2023-11-17T03:59:33.389671+00:00 20000094.837000008672 34999999.995999991894 47999999.995999991894 22425567.487999919802 60265.166370459 2023-11-17T03:59:34.407692+00:00 20000094.843000050634 35000000.011000007391 47999999.901000022888 22425567.625000000000 60265.166381881 2023-11-17T03:59:35.394467+00:00 20000094.840999960899 35000000.016000002623 48000000.083999991417 22425567.730000019073 60265.166393482 2023-11-17T03:59:36.396867+00:00 20000094.838999990374 34999999.970999993384 47999999.968999981880 22425567.544999960810 60265.166405084 2023-11-17T03:59:37.399255+00:00 20000094.838999990374 34999999.997000008821 47999999.976000010967 22425568.145000100136 60265.166416686 2023-11-17T03:59:38.401643+00:00 20000094.843999978155 35000000.019000023603 48000000.061000049114 22425567.603999968618 60265.166428107 2023-11-17T03:59:39.388414+00:00 20000094.839000109583 34999999.986999988556 47999999.921999931335 22425567.222999930382 60265.166439889 2023-11-17T03:59:40.406436+00:00 20000094.840999960899 35000000.023000001907 48000000.088000059128 22425567.637000080198 60265.166451310 2023-11-17T03:59:41.393211+00:00 20000094.843999978155 34999999.993999958038 47999999.994999997318 22425567.663999918848 60265.166462912 2023-11-17T03:59:42.395607+00:00 20000094.837000008672 35000000.002000026405 48000000.005000002682 22425567.583999991417 60265.166474514 2023-11-17T03:59:43.398002+00:00 20000094.840000029653 34999999.981999993324 47999999.976999998093 22425567.586000081152 60265.166486116 2023-11-17T03:59:44.400392+00:00 20000094.842000011355 35000000.017000019550 47999999.990999937057 22425567.722999930382 60265.166497718 2023-11-17T03:59:45.402779+00:00 20000094.840999960899 35000000.011999957263 48000000.000000000000 22425567.787000060081 60265.166509138 2023-11-17T03:59:46.389551+00:00 20000094.838999990374 34999999.985000006855 48000000.018000006676 22425567.733000040054 60265.166520921 2023-11-17T03:59:47.407563+00:00 20000094.842000011355 34999999.988999962807 47999999.978000037372 22425567.714999910444 60265.166532342 2023-11-17T03:59:48.394341+00:00 20000094.842999938875 35000000.006000041962 48000000.032999992371 22425567.559000018984 60265.166543944 2023-11-17T03:59:49.396744+00:00 20000094.836000081152 34999999.996000051498 48000000.026999950409 22425567.876000050455 60265.166555365 2023-11-17T03:59:50.383516+00:00 20000094.842000011355 34999999.993999958038 47999999.906000003219 22425567.883999940008 60265.166567148 2023-11-17T03:59:51.401540+00:00 20000094.840999960899 35000000.026000022888 48000000.019999980927 22425568.082000020891 60265.166578749 2023-11-17T03:59:52.403930+00:00 20000094.844000000507 34999999.992999911308 48000000.026000022888 22425568.409999970347 60265.166590170 2023-11-17T03:59:53.390695+00:00 20000094.837000001222 34999999.989000082016 47999999.976999998093 22425567.731000069529 60265.166601953 2023-11-17T03:59:54.408718+00:00 20000094.842999998480 35000000.000999927521 48000000.006999999285 22425567.799999948591 60265.166613374 2023-11-17T03:59:55.395485+00:00 20000094.837999999523 35000000.000000000000 48000000.004000008106 22425568.338999990374 60265.166624975 2023-11-17T03:59:56.397883+00:00 20000094.841000009328 34999999.999000072479 47999999.986999988556 22425567.984000001103 60265.166636502 2023-11-17T03:59:57.393778+00:00 20000094.838999990374 35000000.013000011444 48000000.072000026703 22425567.850999999791 60265.166648179 2023-11-17T03:59:58.402684+00:00 20000094.842999991030 34999999.976999998093 47999999.977999992669 22425567.989999998361 60265.166659525 2023-11-17T03:59:59.382947+00:00 20000094.842000011355 34999999.998999953270 47999999.959999978542 22425568.390000000596 60265.166671307 2023-11-17T04:00:00.400956+00:00 20000094.839999999851 35000000.034999966621 47999999.970999963582 22425568.403999999166 60265.166682729 2023-11-17T04:00:01.387732+00:00 20000094.842000011355 34999999.996000051498 48000000.059000022709 22425568.297999989241 60265.166694330 2023-11-17T04:00:02.390137+00:00 20000094.837999999523 34999999.969999998808 47999999.990000009537 22425568.695000018924 60265.166706113 2023-11-17T04:00:03.408163+00:00 20000094.842000011355 35000000.042999990284 48000000.040000081062 22425568.203999999911 60265.166717534 2023-11-17T04:00:04.394936+00:00 20000094.840999990702 34999999.970000013709 47999999.974999897182 22425568.635999981314 60265.166729135 2023-11-17T04:00:05.397327+00:00 20000094.841000020504 34999999.999999992549 47999999.983000040054 22425568.164000000805 60265.166740737 2023-11-17T04:00:06.399722+00:00 20000094.841999951750 35000000.000000000000 48000000.014000058174 22425568.572000000626 60265.166752339 2023-11-17T04:00:07.402116+00:00 20000094.839000049978 34999999.997000008821 47999999.933999903500 22425568.271000031382 60265.166763760 2023-11-17T04:00:08.388890+00:00 20000094.838999990374 35000000.018999986351 48000000.023000001907 22425568.445999979973 60265.166775362 2023-11-17T04:00:09.391291+00:00 20000094.842000011355 34999999.998999983072 48000000.036000013351 22425568.360000010580 60265.166786964 2023-11-17T04:00:10.393693+00:00 20000094.839999970049 34999999.961000032723 47999999.922000050545 22425568.227999988943 60265.166798566 2023-11-17T04:00:11.396107+00:00 20000094.840000029653 35000000.032000012696 48000000.067999958992 22425568.379999998957 60265.166810168 2023-11-17T04:00:12.398506+00:00 20000094.844999969006 34999999.977999992669 47999999.984999991953 22425568.769999980927 60265.166821769 2023-11-17T04:00:13.400900+00:00 20000094.837000008672 35000000.018000006676 48000000.042000010610 22425568.927000049502 60265.166833371 2023-11-17T04:00:14.403294+00:00 20000094.842000011355 35000000.010999977589 47999999.931999996305 22425568.710999969393 60265.166844793 2023-11-17T04:00:15.390069+00:00 20000094.839999970049 34999999.976999998093 48000000.020999997854 22425568.480000019073 60265.166856394 2023-11-17T04:00:16.392468+00:00 20000094.841000020504 35000000.004000008106 47999999.972999989986 22425568.332000020891 60265.166867996 2023-11-17T04:00:17.394866+00:00 20000094.842000011355 35000000.009999990463 48000000.023000001907 22425568.950999978930 60265.166879598 2023-11-17T04:00:18.397267+00:00 20000094.840000029653 34999999.994999997318 48000000.000000000000 22425568.795000020415 60265.166891019 2023-11-17T04:00:19.384039+00:00 20000094.837999939919 35000000.001999966800 48000000.060999989510 22425568.701999958605 60265.166902801 2023-11-17T04:00:20.402054+00:00 20000094.842000011355 35000000.005000002682 48000000.005000002682 22425568.590000029653 60265.166914403 2023-11-17T04:00:21.404446+00:00 20000094.840999960899 35000000.016000032425 47999999.923000037670 22425569.009999990463 60265.166925824 2023-11-17T04:00:22.391229+00:00 20000094.838000059128 34999999.983999967575 48000000.024999983609 22425568.531000021845 60265.166937426 2023-11-17T04:00:23.393630+00:00 20000094.843999978155 34999999.994999997318 47999999.988000042737 22425568.827999949455 60265.166949028 2023-11-17T04:00:24.396025+00:00 20000094.842000011355 34999999.986000061035 48000000.005999922752 22425568.825000051409 60265.166960630 2023-11-17T04:00:25.398418+00:00 20000094.840000029653 34999999.995999932289 47999999.983000040054 22425568.875999931246 60265.166972051 2023-11-17T04:00:26.385189+00:00 20000094.842000011355 35000000.027000069618 48000000.024000048637 22425569.102000121027 60265.166983834 2023-11-17T04:00:27.403208+00:00 20000094.837000008672 34999999.995999932289 48000000.005000002682 22425568.682999968529 60265.166995254 2023-11-17T04:00:28.389989+00:00 20000094.841999888420 34999999.989000082016 47999999.993999958038 22425568.884999990463 60265.167006856 2023-11-17T04:00:29.392375+00:00 20000094.840000029653 34999999.994999997318 47999999.993999958038 22425569.199999928474 60265.167018639 2023-11-17T04:00:30.410396+00:00 20000094.842000011355 35000000.011999957263 48000000.027999997139 22425568.973000049591 60265.167030060 2023-11-17T04:00:31.397173+00:00 20000094.840999960899 34999999.965000033379 47999999.984000086784 22425569.187999960035 60265.167041662 2023-11-17T04:00:32.399567+00:00 20000094.841000080109 35000000.018999926746 48000000.049999952316 22425568.927000049502 60265.167053082 2023-11-17T04:00:33.386330+00:00 20000094.838999990374 35000000.028999999166 47999999.954000003636 22425569.901000019163 60265.167064865 2023-11-17T04:00:34.404347+00:00 20000094.840999960899 34999999.983000010252 48000000.035999998450 22425568.944999929518 60265.167076286 2023-11-17T04:00:35.391116+00:00 20000094.840000029653 34999999.998999997973 47999999.924000002444 22425569.308000091463 60265.167087888 2023-11-17T04:00:36.393506+00:00 20000094.840999960899 34999999.981999993324 48000000.056999996305 22425569.257999900728 60265.167099490 2023-11-17T04:00:37.395908+00:00 20000094.841000080109 35000000.020000010729 47999999.974000006914 22425569.321000099182 60265.167111091 2023-11-17T04:00:38.398304+00:00 20000094.840999960899 34999999.976999998093 47999999.986000001431 22425569.483999971300 60265.167122693 2023-11-17T04:00:39.400699+00:00 20000094.840000029653 35000000.043999999762 48000000.004999972880 22425569.396000031382 60265.167134220 2023-11-17T04:00:40.396586+00:00 20000094.839999910444 34999999.955999970436 47999999.968000046909 22425569.260999921709 60265.167145897 2023-11-17T04:00:41.405470+00:00 20000094.843000050634 35000000.021000027657 48000000.111000001431 22425569.212000008672 60265.167157229 2023-11-17T04:00:42.384553+00:00 20000094.842000011355 35000000.005999982357 47999999.938999950886 22425569.205999970436 60265.167169011 2023-11-17T04:00:43.402572+00:00 20000094.838999990374 34999999.986999988556 48000000.002000026405 22425569.219000101089 60265.167180432 2023-11-17T04:00:44.389302+00:00 20000094.840999960899 34999999.999000012875 48000000.002999961376 22425569.822000000626 60265.167192033 2023-11-17T04:00:45.391677+00:00 20000094.841000080109 35000000.034000039101 48000000.017000079155 22425569.828999999911 60265.167203635 2023-11-17T04:00:46.394046+00:00 20000094.840999998152 34999999.980999946594 47999999.980999946594 22425569.308000009507 60265.167215236 2023-11-17T04:00:47.396436+00:00 20000094.840999998152 34999999.991999976337 48000000.014999993145 22425569.890999998897 60265.167226838 2023-11-17T04:00:48.398830+00:00 20000094.837999999523 35000000.002000093460 47999999.991000063717 22425569.754999998957 60265.167238440 2023-11-17T04:00:49.401223+00:00 20000094.843000009656 35000000.001999966800 48000000.023000001907 22425569.851000010967 60265.167250042 2023-11-17T04:00:50.403621+00:00 20000094.840999990702 34999999.988999962807 47999999.964999906719 22425570.028999980539 60265.167261463 2023-11-17T04:00:51.390400+00:00 20000094.841000009328 35000000.014000058174 48000000.001000046730 22425569.428999990225 60265.167273065 2023-11-17T04:00:52.392793+00:00 20000094.837999999523 35000000.014999993145 47999999.988000042737 22425570.068000018597 60265.167284667 2023-11-17T04:00:53.395189+00:00 20000094.840999990702 34999999.947999946773 47999999.985999941826 22425570.312000010163 60265.167296269 2023-11-17T04:00:54.397592+00:00 20000094.842999991030 35000000.044000029564 48000000.014000058174 22425570.005999978632 60265.167307689 2023-11-17T04:00:55.384368+00:00 20000094.837999999523 34999999.990999937057 48000000.009999990463 22425569.544000029564 60265.167319472 2023-11-17T04:00:56.402377+00:00 20000094.843000020832 34999999.994000077248 48000000.031999953091 22425569.219999969006 60265.167331073 2023-11-17T04:00:57.404766+00:00 20000094.842999991030 34999999.998999953270 47999999.980999998748 22425569.657000008970 60265.167342495 2023-11-17T04:00:58.391538+00:00 20000094.837000008672 34999999.999000072479 48000000.000000000000 22425570.050999999046 60265.167354097 2023-11-17T04:00:59.393929+00:00 20000094.839999970049 34999999.991999976337 47999999.938000008464 22425569.927999969572 60265.167365698 2023-11-17T04:01:00.396316+00:00 20000094.840000029653 35000000.013999938965 48000000.069000013173 22425569.394000049680 60265.167377300 2023-11-17T04:01:01.398716+00:00 20000094.843999978155 34999999.976999998093 48000000.005000002682 22425570.421000000089 60265.167388721 2023-11-17T04:01:02.385487+00:00 20000094.839999970049 35000000.023000001907 47999999.936999976635 22425570.519999980927 60265.167400504 2023-11-17T04:01:03.403508+00:00 20000094.842000011355 35000000.008000001311 47999999.974000036716 22425569.777000010014 60265.167411924 2023-11-17T04:01:04.390273+00:00 20000094.838999990374 34999999.998000003397 48000000.051999993622 22425570.250000000000 60265.167423526 2023-11-17T04:01:05.392671+00:00 20000094.840000029653 34999999.973999992013 47999999.981999993324 22425570.394999980927 60265.167435128 2023-11-17T04:01:06.395069+00:00 20000094.842000011355 35000000.013999998569 48000000.044000029564 22425570.565999981016 60265.167446730 2023-11-17T04:01:07.397465+00:00 20000094.838999990374 35000000.013000011444 48000000.024999916553 22425570.356000009924 60265.167458332 2023-11-17T04:01:08.399858+00:00 20000094.841000020504 34999999.975999981165 47999999.943000078201 22425570.240000009537 60265.167469858 2023-11-17T04:01:09.395747+00:00 20000094.838999990374 35000000.020000010729 48000000.014999993145 22425570.389000058174 60265.167481535 2023-11-17T04:01:10.404648+00:00 20000094.843999978155 34999999.994999997318 47999999.996999979019 22425570.185999989510 60265.167492881 2023-11-17T04:01:11.384915+00:00 20000094.834999978542 34999999.992999970913 47999999.991000063717 22425570.854999899864 60265.167504664 2023-11-17T04:01:12.402926+00:00 20000094.843000050634 34999999.999000012875 47999999.987999923527 22425570.260000109673 60265.167516084 2023-11-17T04:01:13.389698+00:00 20000094.842999938875 34999999.998000033200 48000000.029000036418 22425570.451999899000 60265.167527686 2023-11-17T04:01:14.392094+00:00 20000094.840000029653 35000000.038999967277 48000000.009999990463 22425570.866999980062 60265.167539469 2023-11-17T04:01:15.410114+00:00 20000094.840000029653 34999999.954999983311 47999999.988000042737 22425570.362000111490 60265.167550890 2023-11-17T04:01:16.396884+00:00 20000094.840999960899 34999999.994000017643 48000000.001999966800 22425570.548999909312 60265.167562492 2023-11-17T04:01:17.399280+00:00 20000094.840000029653 35000000.027000010014 48000000.036999940872 22425570.634000059217 60265.167573913 2023-11-17T04:01:18.386053+00:00 20000094.843999978155 34999999.998000033200 47999999.978000037372 22425570.447999950498 60265.167585695 2023-11-17T04:01:19.404067+00:00 20000094.837999939919 34999999.990000009537 47999999.950000002980 22425570.583999991417 60265.167597116 2023-11-17T04:01:20.390842+00:00 20000094.844000101089 35000000.032999992371 48000000.063000001013 22425570.376999970526 60265.167608718 2023-11-17T04:01:21.393245+00:00 20000094.837999939919 34999999.978999972343 47999999.981000013649 22425570.428000088781 60265.167620320 2023-11-17T04:01:22.395641+00:00 20000094.840000029653 34999999.981999993324 47999999.972000002861 22425570.417999979109 60265.167631922 2023-11-17T04:01:23.398033+00:00 20000094.840000029653 35000000.009999990463 48000000.046999990940 22425570.478999968618 60265.167643523 2023-11-17T04:01:24.400424+00:00 20000094.840999960899 35000000.024000048637 48000000.042999982834 22425570.021999958903 60265.167654945 2023-11-17T04:01:25.387198+00:00 20000094.840000029653 34999999.990000009537 47999999.960000038147 22425570.671000000089 60265.167666727 2023-11-17T04:01:26.405213+00:00 20000094.842999938875 35000000.013000011444 47999999.992999970913 22425570.386000040919 60265.167678148 2023-11-17T04:01:27.391991+00:00 20000094.838999990374 34999999.976999998093 48000000.003000020981 22425570.695000048727 60265.167689750 2023-11-17T04:01:28.394389+00:00 20000094.845000028610 34999999.998999953270 48000000.004000008106 22425570.421999931335 60265.167701351 2023-11-17T04:01:29.396785+00:00 20000094.838000059128 35000000.011000037193 47999999.945999979973 22425570.258000019938 60265.167712953 2023-11-17T04:01:30.399177+00:00 20000094.839999910444 34999999.983999967575 48000000.018000006676 22425570.662999991328 60265.167724375 2023-11-17T04:01:31.385948+00:00 20000094.840000029653 35000000.018000006676 47999999.990000009537 22425570.879999998957 60265.167735976 2023-11-17T04:01:32.388341+00:00 20000094.840999960899 34999999.990999937057 48000000.003000020981 22425570.519000001252 60265.167747759 2023-11-17T04:01:33.406353+00:00 20000094.842000011355 34999999.992000102997 48000000.029999971390 22425570.543000001460 60265.167759180 2023-11-17T04:01:34.393131+00:00 20000094.842000011355 35000000.018999986351 47999999.998999953270 22425571.089000009000 60265.167770782 2023-11-17T04:01:35.395525+00:00 20000094.841000080109 34999999.976000003517 48000000.018000006676 22425571.192999988794 60265.167782384 2023-11-17T04:01:36.397924+00:00 20000094.837999939919 35000000.037000000477 47999999.968999981880 22425570.478999998420 60265.167793985 2023-11-17T04:01:37.400320+00:00 20000094.840000029653 34999999.981000013649 47999999.953000068665 22425571.040999989957 60265.167805406 2023-11-17T04:01:38.387099+00:00 20000094.840999960899 34999999.993000000715 48000000.011999957263 22425570.665000021458 60265.167817008 2023-11-17T04:01:39.389492+00:00 20000094.842000011355 35000000.000999987125 48000000.055000066757 22425570.965999990702 60265.167828610 2023-11-17T04:01:40.391882+00:00 20000094.840999998152 34999999.988000012934 47999999.989999890327 22425570.789000000805 60265.167840212 2023-11-17T04:01:41.394283+00:00 20000094.840999998152 35000000.000000000000 47999999.930999986827 22425570.743999991566 60265.167851814 2023-11-17T04:01:42.396684+00:00 20000094.839999999851 35000000.021000027657 48000000.064999997616 22425570.751000020653 60265.167863415 2023-11-17T04:01:43.399078+00:00 20000094.839000001550 34999999.992999970913 47999999.997000008821 22425570.634999990463 60265.167875017 2023-11-17T04:01:44.401471+00:00 20000094.840999990702 34999999.982999980450 47999999.961000002921 22425570.689000010490 60265.167886438 2023-11-17T04:01:45.388245+00:00 20000094.839999999851 35000000.002000026405 48000000.057000011206 22425570.852999988943 60265.167898220 2023-11-17T04:01:46.406263+00:00 20000094.842000011355 34999999.999000012875 47999999.941000007093 22425571.013000011444 60265.167909641 2023-11-17T04:01:47.393022+00:00 20000094.842000011355 35000000.016999959946 47999999.996999979019 22425570.852000001818 60265.167921243 2023-11-17T04:01:48.395417+00:00 20000094.839999970049 35000000.004000008106 48000000.059000022709 22425571.218999978155 60265.167932770 2023-11-17T04:01:49.391308+00:00 20000094.834000021219 34999999.978999972343 47999999.979999959469 22425570.351000010967 60265.167944447 2023-11-17T04:01:50.400206+00:00 20000094.847999989986 35000000.018000006676 48000000.018000006676 22425571.035000029951 60265.167956049 2023-11-17T04:01:51.402598+00:00 20000094.839999999851 34999999.994999997318 47999999.990000009537 22425571.011999960989 60265.167967575 2023-11-17T04:01:52.398483+00:00 20000094.841000020504 34999999.996000051498 47999999.934000022709 22425571.217000011355 60265.167979252 2023-11-17T04:01:53.407384+00:00 20000094.840999960899 35000000.010999917984 48000000.062999956310 22425570.926999989897 60265.167990598 2023-11-17T04:01:54.387653+00:00 20000094.840000029653 34999999.986000061035 47999999.988000042737 22425571.142000019550 60265.168002381 2023-11-17T04:01:55.405666+00:00 20000094.837999999523 35000000.011000037193 48000000.054999947548 22425571.247000038624 60265.168013801 2023-11-17T04:01:56.392442+00:00 20000094.842999991030 35000000.000000000000 47999999.938000082970 22425571.240999940783 60265.168025403 2023-11-17T04:01:57.394839+00:00 20000094.842000011355 35000000.009999990463 48000000.048999913037 22425571.435000058264 60265.168036824 2023-11-17T04:01:58.381612+00:00 20000094.838999990374 34999999.980999946594 47999999.980000019073 22425571.161000009626 60265.168048607 2023-11-17T04:01:59.399628+00:00 20000094.842000011355 35000000.019999980927 48000000.007000088692 22425570.856999989599 60265.168060209 2023-11-17T04:02:00.402012+00:00 20000094.839999970049 34999999.983000040054 47999999.987999923527 22425571.469999909401 60265.168071629 2023-11-17T04:02:01.388783+00:00 20000094.837999999523 34999999.983999967575 47999999.958000056446 22425571.388000011444 60265.168083412 2023-11-17T04:02:02.406805+00:00 20000094.842000011355 35000000.021000027657 48000000.079000003636 22425571.218999978155 60265.168094833 2023-11-17T04:02:03.393587+00:00 20000094.842000011355 34999999.998000033200 47999999.964999906719 22425570.932000041008 60265.168106435 2023-11-17T04:02:04.395982+00:00 20000094.841000020504 34999999.985000006855 48000000.006999999285 22425571.481000069529 60265.168117856 2023-11-17T04:02:05.382756+00:00 20000094.839999970049 35000000.009000003338 47999999.964000001550 22425571.394999980927 60265.168129639 2023-11-17T04:02:06.400774+00:00 20000094.843000050634 35000000.020000003278 47999999.950999990106 22425571.921000000089 60265.168141060 2023-11-17T04:02:07.387549+00:00 20000094.834999918938 34999999.976999998093 48000000.036000013351 22425571.115999940783 60265.168152662 2023-11-17T04:02:08.389942+00:00 20000094.846000079066 35000000.017000019550 47999999.974999986589 22425571.661000009626 60265.168164444 2023-11-17T04:02:09.407959+00:00 20000094.842000011355 34999999.984999977052 48000000.012999981642 22425571.177000049502 60265.168175865 2023-11-17T04:02:10.394737+00:00 20000094.835999969393 34999999.978000022471 47999999.997000038624 22425571.434999939054 60265.168187467 2023-11-17T04:02:11.397133+00:00 20000094.840999960899 34999999.998999983072 48000000.019999980927 22425571.287000060081 60265.168198888 2023-11-17T04:02:12.383905+00:00 20000094.842000011355 35000000.036000013351 48000000.069000013173 22425571.366999980062 60265.168210670 2023-11-17T04:02:13.401922+00:00 20000094.843999978155 34999999.990000009537 47999999.920000016689 22425571.544000029564 60265.168222091 2023-11-17T04:02:14.388697+00:00 20000094.835000038147 34999999.995999991894 48000000.063000023365 22425571.074000000954 60265.168233693 2023-11-17T04:02:15.391090+00:00 20000094.843000050634 35000000.014999993145 47999999.952999949455 22425571.614999890327 60265.168245295 2023-11-17T04:02:16.393488+00:00 20000094.840999960899 34999999.990999996662 48000000.016000032425 22425571.716000080109 60265.168256897 2023-11-17T04:02:17.395887+00:00 20000094.838999990374 34999999.986999988556 48000000.016999959946 22425571.077000018209 60265.168268498 2023-11-17T04:02:18.398281+00:00 20000094.842999938875 34999999.998000033200 47999999.952000021935 22425571.727000001818 60265.168280100 2023-11-17T04:02:19.400672+00:00 20000094.840000029653 34999999.997000038624 48000000.008000023663 22425571.483999971300 60265.168291702 2023-11-17T04:02:20.403069+00:00 20000094.840000029653 35000000.013999938965 48000000.072000026703 22425571.554999999702 60265.168303123 2023-11-17T04:02:21.389837+00:00 20000094.840999960899 34999999.980000019073 47999999.931999921799 22425571.556000001729 60265.168314725 2023-11-17T04:02:22.392230+00:00 20000094.841000080109 35000000.031999953091 48000000.023000001907 22425571.552000001073 60265.168326327 2023-11-17T04:02:23.394625+00:00 20000094.840999960899 34999999.999000072479 47999999.976999998093 22425571.859999999404 60265.168337929 2023-11-17T04:02:24.397027+00:00 20000094.840999960899 34999999.988000042737 48000000.029999971390 22425571.530000001192 60265.168349349 2023-11-17T04:02:25.383795+00:00 20000094.842000011355 35000000.027999997139 48000000.036000013351 22425571.653000008315 60265.168361132 2023-11-17T04:02:26.401815+00:00 20000094.838000059128 34999999.978999972343 47999999.943000003695 22425571.575999978930 60265.168372734 2023-11-17T04:02:27.404212+00:00 20000094.839999910444 35000000.003999948502 48000000.043999992311 22425571.547000020742 60265.168384155 2023-11-17T04:02:28.390987+00:00 20000094.841000080109 35000000.006000041962 47999999.958000019193 22425571.836999978870 60265.168395757 2023-11-17T04:02:29.393379+00:00 20000094.842999938875 35000000.003000020981 48000000.046999990940 22425571.458000000566 60265.168407359 2023-11-17T04:02:30.395779+00:00 20000094.838999990374 34999999.969999909401 47999999.976999998093 22425572.361999988556 60265.168418961 2023-11-17T04:02:31.398176+00:00 20000094.841000080109 35000000.009000062943 47999999.918999969959 22425572.377999991179 60265.168430487 2023-11-17T04:02:32.394064+00:00 20000094.838999990374 35000000.003000020981 48000001.054000020027 22425571.086000028998 60265.168442164 2023-11-17T04:02:33.402969+00:00 20000094.842999998480 34999999.995999932289 48000000.062000043690 22425572.179000020027 60265.168453510 2023-11-17T04:02:34.383232+00:00 20000094.839999999851 34999999.990000009537 47999999.934999942780 22425572.451999958605 60265.168465292 2023-11-17T04:02:35.401245+00:00 20000094.841000009328 35000000.016000002623 48000000.017000019550 22425571.665000021458 60265.168476894 2023-11-17T04:02:36.403640+00:00 20000094.842000000179 35000000.004000000656 47999999.967999987304 22425571.997999969870 60265.168488315 2023-11-17T04:02:37.390411+00:00 20000094.841999989003 35000000.012000009418 48000000.045999996364 22425571.809999998659 60265.168499917 2023-11-17T04:02:38.392809+00:00 20000094.839000001550 34999999.967999987304 48000000.014000058174 22425572.156000021845 60265.168511518 2023-11-17T04:02:39.395201+00:00 20000094.838000010699 35000000.023000001907 47999999.991999976337 22425571.870000001043 60265.168523120 2023-11-17T04:02:40.397596+00:00 20000094.839999970049 34999999.970999993384 47999999.888000011444 22425572.180000010878 60265.168534542 2023-11-17T04:02:41.384372+00:00 20000094.844000011683 35000000.020999997854 48000000.092999942601 22425572.491000000387 60265.168546324 2023-11-17T04:02:42.402384+00:00 20000094.837000008672 34999999.996000021696 47999999.924000017345 22425572.477999988943 60265.168557745 2023-11-17T04:02:43.389156+00:00 20000094.844999998808 35000000.004000008106 48000000.090999960899 22425571.963000059128 60265.168569347 2023-11-17T04:02:44.391554+00:00 20000094.840999990702 35000000.010999977589 47999999.988000042737 22425572.329999919981 60265.168581129 2023-11-17T04:02:45.409573+00:00 20000094.837000008672 34999999.987999983132 47999999.954000003636 22425572.522999998182 60265.168592550 2023-11-17T04:02:46.396344+00:00 20000094.844000011683 35000000.035000033677 48000000.130000002682 22425572.144000049680 60265.168604152 2023-11-17T04:02:47.398738+00:00 20000094.839999970049 34999999.967000007629 47999999.942000031471 22425572.347999930382 60265.168615573 2023-11-17T04:02:48.385509+00:00 20000094.839999970049 35000000.015999972820 47999999.981999993324 22425572.317000031471 60265.168627356 2023-11-17T04:02:49.403529+00:00 20000094.842000011355 34999999.983000040054 48000000.023000001907 22425571.929000020027 60265.168638777 2023-11-17T04:02:50.390302+00:00 20000094.839000049978 34999999.971999943256 47999999.945999987423 22425572.462999939919 60265.168650378 2023-11-17T04:02:51.392705+00:00 20000094.840999960899 35000000.001000046730 47999999.993999987841 22425572.149000048637 60265.168661980 2023-11-17T04:02:52.395104+00:00 20000094.840000029653 35000000.036000013351 48000000.042000032961 22425571.973000049591 60265.168673582 2023-11-17T04:02:53.397501+00:00 20000094.840999960899 34999999.988999962807 47999999.990999996662 22425572.036999940872 60265.168685184 2023-11-17T04:02:54.399895+00:00 20000094.837999999523 35000000.022000066936 48000000.045999996364 22425572.894999980927 60265.168696605 2023-11-17T04:02:55.386665+00:00 20000094.844000041485 34999999.991999976337 47999999.944000013173 22425572.528000000864 60265.168708388 2023-11-17T04:02:56.404679+00:00 20000094.842999991030 34999999.985000006855 47999999.963999986649 22425571.861999988556 60265.168719809 2023-11-17T04:02:57.391454+00:00 20000094.837999999523 35000000.001999966800 48000000.065999977291 22425572.815000060946 60265.168731411 2023-11-17T04:02:58.393855+00:00 20000094.840999960899 35000000.011999957263 48000000.054000020027 22425573.268999930471 60265.168743012 2023-11-17T04:02:59.396259+00:00 20000094.841000020504 35000000.014000058174 47999999.935000002384 22425572.174000021070 60265.168754614 2023-11-17T04:03:00.398647+00:00 20000094.840999960899 34999999.969999909401 47999999.967000007629 22425572.716000080109 60265.168766035 2023-11-17T04:03:01.385419+00:00 20000094.840000029653 35000000.012000076473 47999999.972999930382 22425572.462999939919 60265.168777637 2023-11-17T04:03:02.387817+00:00 20000094.840999960899 34999999.980999946594 48000000.035000093281 22425572.606000069529 60265.168789419 2023-11-17T04:03:03.405832+00:00 20000094.843000050634 35000000.042000062764 48000000.026000022888 22425572.215999960899 60265.168800840 2023-11-17T04:03:04.392609+00:00 20000094.835000038147 34999999.981999993324 47999999.975999951363 22425572.952999949455 60265.168812442 2023-11-17T04:03:05.395008+00:00 20000094.842999938875 34999999.994999997318 47999999.950999982655 22425572.851000070572 60265.168824044 2023-11-17T04:03:06.397402+00:00 20000094.843000050634 34999999.994999997318 48000000.021000027657 22425572.985000010580 60265.168835646 2023-11-17T04:03:07.399797+00:00 20000094.839999910444 34999999.979999996722 48000000.000000000000 22425572.978999968618 60265.168847067 2023-11-17T04:03:08.386560+00:00 20000094.840000029653 35000000.018000006676 48000000.034000039101 22425572.730999998748 60265.168858849 2023-11-17T04:03:09.404583+00:00 20000094.840000029653 34999999.996000006795 47999999.969999909401 22425572.767999999225 60265.168870270 2023-11-17T04:03:10.391347+00:00 20000094.838999990374 35000000.018999986351 48000000.042999982834 22425573.247999999672 60265.168881872 2023-11-17T04:03:11.393733+00:00 20000094.842000011355 34999999.967000007629 48000000.005000002682 22425573.096000000834 60265.168893399 2023-11-17T04:03:12.389627+00:00 20000094.840999960899 35000000.012999981642 48000000.974999986589 22425572.046000000089 60265.168905076 2023-11-17T04:03:13.398534+00:00 20000094.841000080109 35000000.035999983549 48000000.055999986827 22425573.035999998450 60265.168916678 2023-11-17T04:03:14.400929+00:00 20000094.839999910444 34999999.973000049591 47999999.920000016689 22425573.352999988943 60265.168928204 2023-11-17T04:03:15.396814+00:00 20000094.843999978155 35000000.007999956608 47999999.990000009537 22425572.982000019401 60265.168939881 2023-11-17T04:03:16.405714+00:00 20000094.838000059128 34999999.980000019073 48000000.000999957323 22425573.000000000000 60265.168951226 2023-11-17T04:03:17.385980+00:00 20000094.840000029653 34999999.996999979019 48000000.042000062764 22425572.849999990314 60265.168963009 2023-11-17T04:03:18.404000+00:00 20000094.842000011355 35000000.013000011444 47999999.954999983311 22425573.364999979734 60265.168974430 2023-11-17T04:03:19.390777+00:00 20000094.839999910444 35000000.007000029087 48000000.071999967098 22425573.231999989599 60265.168986032 2023-11-17T04:03:20.393176+00:00 20000094.840000029653 34999999.983999967575 47999999.967000007629 22425573.328000009060 60265.168997453 2023-11-17T04:03:21.379944+00:00 20000094.840999960899 35000000.009000062943 48000000.000000000000 22425572.949999991804 60265.169009236 2023-11-17T04:03:22.397961+00:00 20000094.840000029653 35000000.018000006676 47999999.988000042737 22425573.202000018209 60265.169020837 2023-11-17T04:03:23.400354+00:00 20000094.840000029653 34999999.976999998093 47999999.981999993324 22425573.285000029951 60265.169032258 2023-11-17T04:03:24.387128+00:00 20000094.845000028610 35000000.010999917984 48000000.082000017166 22425572.898999989033 60265.169044041 2023-11-17T04:03:25.405140+00:00 20000094.837999939919 34999999.980000019073 47999999.898000001907 22425573.152000010014 60265.169055462 2023-11-17T04:03:26.391919+00:00 20000094.840999960899 35000000.019999980927 48000000.026000022888 22425573.507999960333 60265.169067064 2023-11-17T04:03:27.394322+00:00 20000094.840999998152 34999999.976000070572 47999999.967999942601 22425573.263999998569 60265.169078485 2023-11-17T04:03:28.381093+00:00 20000094.839999999851 35000000.014999993145 48000000.004000067711 22425572.800999999046 60265.169090267 2023-11-17T04:03:29.399111+00:00 20000094.839999999851 35000000.006999969482 48000000.100999951363 22425573.342000011355 60265.169101689 2023-11-17T04:03:30.385890+00:00 20000094.841000009328 35000000.008000023663 47999999.878999948502 22425573.106000009924 60265.169113290 2023-11-17T04:03:31.388282+00:00 20000094.841000009328 34999999.972999930382 48000000.071000099182 22425572.991000000387 60265.169125073 2023-11-17T04:03:32.406295+00:00 20000094.840999990702 35000000.030000090599 47999999.978999972343 22425573.003000020981 60265.169136494 2023-11-17T04:03:33.393075+00:00 20000094.841999989003 34999999.981999993324 48000000.023000001907 22425573.304999951273 60265.169148096 2023-11-17T04:03:34.395475+00:00 20000094.842000011355 34999999.995999932289 47999999.984999999404 22425573.411000009626 60265.169159517 2023-11-17T04:03:35.382251+00:00 20000094.837000008672 35000000.012000076473 48000000.038000002503 22425573.371000051498 60265.169171299 2023-11-17T04:03:36.400262+00:00 20000094.842999991030 35000000.006999969482 47999999.969999998808 22425573.225000020117 60265.169182721 2023-11-17T04:03:37.387042+00:00 20000094.838999990374 34999999.990000002086 48000000.036000013351 22425573.877999901772 60265.169194322 2023-11-17T04:03:38.389437+00:00 20000094.843000020832 35000000.012999996543 48000000.006999969482 22425573.666000008583 60265.169205924 2023-11-17T04:03:39.391835+00:00 20000094.839999999851 34999999.988999992609 47999999.962999999523 22425573.189000010490 60265.169217526 2023-11-17T04:03:40.394235+00:00 20000094.839999970049 34999999.999000012875 48000000.017000019550 22425574.264000058174 60265.169229127 2023-11-17T04:03:41.396633+00:00 20000094.838999990374 35000000.009999990463 48000000.019999980927 22425573.804999951273 60265.169240549 2023-11-17T04:03:42.383405+00:00 20000094.842000011355 34999999.963999986649 47999999.925999999046 22425573.494000080973 60265.169252331 2023-11-17T04:03:43.401420+00:00 20000094.841000020504 35000000.002000026405 48000000.037000000477 22425573.625000000000 60265.169263752 2023-11-17T04:03:44.388199+00:00 20000094.841000020504 35000000.032000012696 47999999.998000033200 22425573.885999921709 60265.169275354 2023-11-17T04:03:45.390592+00:00 20000094.839999970049 34999999.967999987304 47999999.945999979973 22425573.953999999911 60265.169286956 2023-11-17T04:03:46.392984+00:00 20000094.839999970049 35000000.012999951839 48000000.088000059128 22425573.611000061035 60265.169298558 2023-11-17T04:03:47.395384+00:00 20000094.841000020504 35000000.005000002682 47999999.910999886692 22425573.578999999911 60265.169309979 2023-11-17T04:03:48.382158+00:00 20000094.840000029653 35000000.010000050068 48000000.067000031471 22425573.863000039011 60265.169321761 2023-11-17T04:03:49.400186+00:00 20000094.840999960899 35000000.000000000000 48000000.009000062943 22425574.320999979973 60265.169333363 2023-11-17T04:03:50.402579+00:00 20000094.842000011355 34999999.986999988556 47999999.944000013173 22425573.453999999911 60265.169344784 2023-11-17T04:03:51.389345+00:00 20000094.841000020504 34999999.998999953270 48000000.018999926746 22425574.026000019163 60265.169356386 2023-11-17T04:03:52.391740+00:00 20000094.839999970049 35000000.005000002682 48000000.042000062764 22425574.019999980927 60265.169367988 2023-11-17T04:03:53.394136+00:00 20000094.838999990374 35000000.002000093460 48000000.023000001907 22425574.005999919027 60265.169379590 2023-11-17T04:03:54.396535+00:00 20000094.842000011355 34999999.995999932289 47999999.935999989510 22425574.346999999136 60265.169391116 2023-11-17T04:03:55.392422+00:00 20000094.840999960899 35000000.009999990463 47999999.986999988556 22425573.583999991417 60265.169402793 2023-11-17T04:03:56.401326+00:00 20000094.842000011355 35000000.000000000000 48000000.071999996901 22425574.333000000566 60265.169414139 2023-11-17T04:03:57.381588+00:00 20000094.841000080109 34999999.981999993324 47999999.986000001431 22425574.333999998868 60265.169425922 2023-11-17T04:03:58.399602+00:00 20000094.837999939919 34999999.984000086784 47999999.903999999166 22425574.105000000447 60265.169437523 2023-11-17T04:03:59.401991+00:00 20000094.843999978155 35000000.024999983609 48000000.126999996603 22425574.114000011235 60265.169448944 2023-11-17T04:04:00.388759+00:00 20000094.838000059128 35000000.003000020981 47999999.944999992847 22425574.109999999404 60265.169460546 2023-11-17T04:04:01.391156+00:00 20000094.840000029653 35000000.016999959946 48000000.048000037670 22425574.041999999434 60265.169472148 2023-11-17T04:04:02.393556+00:00 20000094.842000011355 34999999.983999967575 47999999.959999978542 22425573.668999999762 60265.169483750 2023-11-17T04:04:03.395957+00:00 20000094.838999990374 34999999.993000030518 47999999.958999991417 22425574.342000011355 60265.169495170 2023-11-17T04:04:04.382726+00:00 20000094.842000011355 35000000.011999957263 48000000.072000026703 22425574.039000000805 60265.169506953 2023-11-17T04:04:05.400745+00:00 20000094.844999909401 34999999.976000070572 47999999.901999950409 22425574.102000001818 60265.169518374 2023-11-17T04:04:06.387514+00:00 20000094.837000008672 35000000.008999936283 48000000.079000063241 22425573.817999988794 60265.169529976 2023-11-17T04:04:07.389906+00:00 20000094.840000029653 35000000.016000032425 47999999.996999979019 22425574.149000018835 60265.169541578 2023-11-17T04:04:08.392307+00:00 20000094.840999960899 34999999.977000012994 47999999.991999976337 22425574.093999978155 60265.169553179 2023-11-17T04:04:09.394706+00:00 20000094.843000050634 34999999.995999991894 47999999.998999953270 22425574.197000030428 60265.169564781 2023-11-17T04:04:10.397103+00:00 20000094.840000029653 35000000.024999991059 47999999.965000033379 22425574.276999950409 60265.169576202 2023-11-17T04:04:11.383872+00:00 20000094.838999990374 34999999.996000021696 48000000.055999986827 22425574.646000031382 60265.169587985 2023-11-17T04:04:12.401891+00:00 20000094.842000011355 35000000.011999987066 47999999.960999973118 22425574.240000009537 60265.169599406 2023-11-17T04:04:13.388661+00:00 20000094.840999960899 34999999.990000009537 48000000.010000109673 22425574.439000010490 60265.169611007 2023-11-17T04:04:14.391055+00:00 20000094.838999990374 34999999.988999962807 48000000.043999910355 22425574.855999950320 60265.169622609 2023-11-17T04:04:15.393452+00:00 20000094.840999960899 35000000.009000003338 47999999.935000061989 22425574.571000039577 60265.169634211 2023-11-17T04:04:16.395847+00:00 20000094.842000011355 34999999.984000027180 47999999.993999958038 22425575.022000011057 60265.169645813 2023-11-17T04:04:17.398246+00:00 20000094.838999990374 35000000.022000007331 48000000.050999999046 22425574.575999978930 60265.169657234 2023-11-17T04:04:18.385017+00:00 20000094.842000011355 34999999.993999958038 47999999.969999998808 22425575.059000018984 60265.169669017 2023-11-17T04:04:19.403034+00:00 20000094.838000059128 34999999.995999991894 47999999.940999992192 22425574.733999971300 60265.169680438 2023-11-17T04:04:20.389805+00:00 20000094.842000011355 35000000.011000037193 48000000.057999998331 22425574.830000039190 60265.169692039 2023-11-17T04:04:21.392206+00:00 20000094.838999990374 34999999.995999991894 48000000.033000022173 22425575.031999949366 60265.169703641 2023-11-17T04:04:22.394607+00:00 20000094.844000000507 35000000.003000020981 47999999.980999976397 22425575.227000001818 60265.169715243 2023-11-17T04:04:23.397009+00:00 20000094.838999990374 34999999.980999946594 47999999.950000017881 22425574.833999991417 60265.169726664 2023-11-17T04:04:24.383784+00:00 20000094.842000011355 35000000.007000088692 48000000.027999997139 22425574.830000039190 60265.169738266 2023-11-17T04:04:25.386180+00:00 20000094.839000001550 35000000.010999917984 47999999.949000000954 22425574.861999988556 60265.169750049 2023-11-17T04:04:26.404192+00:00 20000094.842000011355 35000000.004000067711 48000000.051999993622 22425575.060999989510 60265.169761470 2023-11-17T04:04:27.390961+00:00 20000094.839999970049 34999999.997999906540 48000000.042999982834 22425575.314000010490 60265.169773071 2023-11-17T04:04:28.393356+00:00 20000094.842000011355 35000000.001000046730 47999999.948000073433 22425574.491000059992 60265.169784673 2023-11-17T04:04:29.395752+00:00 20000094.839000020176 34999999.983000040054 47999999.979999899864 22425574.893000010401 60265.169796275 2023-11-17T04:04:30.398148+00:00 20000094.840999990702 35000000.009999990463 48000000.035000093281 22425575.161999940872 60265.169807696 2023-11-17T04:04:31.384914+00:00 20000094.842000011355 34999999.993000030518 47999999.988999962807 22425574.980000019073 60265.169819298 2023-11-17T04:04:32.387310+00:00 20000094.839999999851 35000000.012999892235 48000000.013000011444 22425574.638000011444 60265.169830899 2023-11-17T04:04:33.389706+00:00 20000094.839999970049 34999999.984000086784 47999999.978999972343 22425574.704999919981 60265.169842501 2023-11-17T04:04:34.392102+00:00 20000094.841000020504 35000000.016999959946 48000000.014999993145 22425575.295000080019 60265.169854103 2023-11-17T04:04:35.394498+00:00 20000094.841000020504 34999999.994999997318 48000000.019999980927 22425574.972999930382 60265.169865705 2023-11-17T04:04:36.396899+00:00 20000094.840999960899 34999999.996999979019 47999999.999000072479 22425574.833999991417 60265.169877307 2023-11-17T04:04:37.399301+00:00 20000094.841000020504 34999999.996000051498 48000000.003999948502 22425575.282999988645 60265.169888833 2023-11-17T04:04:38.395189+00:00 20000094.838999990374 35000000.001999996603 47999999.967000007629 22425575.142000079155 60265.169900510 2023-11-17T04:04:39.404087+00:00 20000094.842000011355 34999999.976000003517 47999999.971000082791 22425575.246999979019 60265.169911856 2023-11-17T04:04:40.384353+00:00 20000094.839999970049 34999999.994999997318 48000000.053000003099 22425575.355999950320 60265.169923638 2023-11-17T04:04:41.402367+00:00 20000094.841000020504 35000000.023999996483 47999999.910999991000 22425575.085000038147 60265.169935060 2023-11-17T04:04:42.389140+00:00 20000094.841000020504 35000000.005000002682 48000000.056000009179 22425575.353000041097 60265.169946661 2023-11-17T04:04:43.391535+00:00 20000094.842000011355 34999999.995999991894 48000000.018999986351 22425575.835000000894 60265.169958263 2023-11-17T04:04:44.393932+00:00 20000094.837999999523 35000000.002999991179 47999999.955000013113 22425575.302000001073 60265.169969865 2023-11-17T04:04:45.396327+00:00 20000094.840999960899 34999999.996000021696 48000000.037000000477 22425575.436999998987 60265.169981467 2023-11-17T04:04:46.398723+00:00 20000094.841000020504 35000000.009999990463 47999999.943000018597 22425575.392000000924 60265.169992888 2023-11-17T04:04:47.385498+00:00 20000094.841999951750 34999999.975000016391 48000000.036999940872 22425575.236000001431 60265.170004671 2023-11-17T04:04:48.403512+00:00 20000094.839000109583 35000000.005999982357 48000000.040000021458 22425575.337999980897 60265.170016091 2023-11-17T04:04:49.390286+00:00 20000094.842999938875 35000000.027999997139 47999999.990000009537 22425575.311000019312 60265.170027693 2023-11-17T04:04:50.392683+00:00 20000094.840999960899 34999999.987999983132 48000000.037000000477 22425575.131999999285 60265.170039114 2023-11-17T04:04:51.379455+00:00 20000094.837000008672 35000000.003000020981 47999999.973000049591 22425575.328999999911 60265.170050897 2023-11-17T04:04:52.397473+00:00 20000094.841000080109 34999999.995999991894 48000000.041999943554 22425575.657999988645 60265.170062499 2023-11-17T04:04:53.399871+00:00 20000094.842999938875 35000000.000000059605 47999999.981000073254 22425575.184000018984 60265.170073919 2023-11-17T04:04:54.386643+00:00 20000094.842000011355 35000000.006999969482 47999999.982999920845 22425575.626999970526 60265.170085702 2023-11-17T04:04:55.404658+00:00 20000094.838000059128 35000000.003000020981 47999999.962000012398 22425575.643999990076 60265.170097123 2023-11-17T04:04:56.391435+00:00 20000094.843999978155 34999999.986999988556 48000000.032999992371 22425575.367000039667 60265.170108725 2023-11-17T04:04:57.393838+00:00 20000094.838999990374 34999999.998999953270 47999999.970000028610 22425575.759999990463 60265.170120146 2023-11-17T04:04:58.380609+00:00 20000094.840000029653 34999999.988999962807 48000000.003999948502 22425575.552999969572 60265.170131928 2023-11-17T04:04:59.398628+00:00 20000094.839999910444 35000000.009000062943 48000000.013000011444 22425575.373000029474 60265.170143350 2023-11-17T04:05:00.385394+00:00 20000094.842000011355 34999999.978999972343 48000000.026000022888 22425575.779999971390 60265.170154952 2023-11-17T04:05:01.387786+00:00 20000094.841000080109 35000000.037999987602 48000000.008000023663 22425575.831000030041 60265.170166734 2023-11-17T04:05:02.405803+00:00 20000094.839999910444 35000000.009000062943 47999999.980999946594 22425575.768999990076 60265.170178155 2023-11-17T04:05:03.392576+00:00 20000094.840000029653 34999999.972000002861 48000000.018000006676 22425575.740000009537 60265.170189757 2023-11-17T04:05:04.394974+00:00 20000094.842000011355 35000000.014999993145 47999999.966999992728 22425575.478999968618 60265.170201178 2023-11-17T04:05:05.381750+00:00 20000094.838999990374 35000000.005999922752 47999999.981999993324 22425575.581000030041 60265.170212960 2023-11-17T04:05:06.399764+00:00 20000094.840999960899 34999999.985000006855 47999999.979000002146 22425575.671999931335 60265.170224381 2023-11-17T04:05:07.386539+00:00 20000094.843000050634 35000000.026000022888 48000000.074999988079 22425575.680999990553 60265.170235983 2023-11-17T04:05:08.388936+00:00 20000094.835999969393 34999999.957000017166 47999999.971000023186 22425575.305999990553 60265.170247585 2023-11-17T04:05:09.391328+00:00 20000094.841000080109 35000000.024999991059 47999999.998000033200 22425576.364000078291 60265.170259187 2023-11-17T04:05:10.393724+00:00 20000094.843999978155 35000000.012000001967 48000000.009999990463 22425575.521000031382 60265.170270788 2023-11-17T04:05:11.396124+00:00 20000094.840999960899 34999999.987000003457 48000000.015999972820 22425575.703999999911 60265.170282390 2023-11-17T04:05:12.398521+00:00 20000094.840000029653 34999999.984000012279 47999999.965000033379 22425575.600999951363 60265.170293992 2023-11-17T04:05:13.400919+00:00 20000094.838999990374 34999999.993999987841 48000000.054000020027 22425575.667000059038 60265.170305413 2023-11-17T04:05:14.387684+00:00 20000094.840999998152 35000000.014999993145 47999999.903999917209 22425575.911999940872 60265.170317015 2023-11-17T04:05:15.390074+00:00 20000094.842999998480 34999999.994999997318 48000000.075000047684 22425575.960999969393 60265.170328617 2023-11-17T04:05:16.392467+00:00 20000094.837999999523 35000000.030000001192 47999999.994999997318 22425575.424000021070 60265.170340219 2023-11-17T04:05:17.394864+00:00 20000094.840999998152 34999999.962999999523 48000000.018000006676 22425575.664000030607 60265.170351745 2023-11-17T04:05:18.390754+00:00 20000094.841000009328 35000000.017000019550 47999999.925999999046 22425575.977000001818 60265.170363422 2023-11-17T04:05:19.399656+00:00 20000094.841999989003 35000000.005000002682 48000000.041999943554 22425576.199000000954 60265.170375024 2023-11-17T04:05:20.402056+00:00 20000094.839000020176 35000000.003000020981 48000000.045000076294 22425575.995999928564 60265.170386550 2023-11-17T04:05:21.397939+00:00 20000094.843999978155 34999999.980999946594 48000000.005999922752 22425576.483000040054 60265.170398152 2023-11-17T04:05:22.400333+00:00 20000094.839000020176 35000000.022000007331 47999999.976999998093 22425575.889999989420 60265.170409573 2023-11-17T04:05:23.387107+00:00 20000094.840999990702 34999999.978000037372 47999999.958999991417 22425576.131999969482 60265.170421175 2023-11-17T04:05:24.389500+00:00 20000094.840999990702 35000000.033999919891 48000000.011000037193 22425576.413000110537 60265.170432777 2023-11-17T04:05:25.391898+00:00 20000094.841000020504 34999999.985000006855 48000000.046999998391 22425576.336999889463 60265.170444379 2023-11-17T04:05:26.394293+00:00 20000094.840999990702 34999999.976999998093 48000000.029000006616 22425575.934000018984 60265.170455799 2023-11-17T04:05:27.381066+00:00 20000094.839999970049 35000000.001999966800 47999999.922000013292 22425576.527000069618 60265.170467582 2023-11-17T04:05:28.399076+00:00 20000094.840000029653 35000000.015000097454 48000000.067999988794 22425576.759999990463 60265.170479003 2023-11-17T04:05:29.385849+00:00 20000094.839999970049 34999999.992999911308 47999999.971000023186 22425576.508999940008 60265.170490605 2023-11-17T04:05:30.388241+00:00 20000094.840000029653 35000000.001000046730 47999999.998000003397 22425576.480000019073 60265.170502206 2023-11-17T04:05:31.390637+00:00 20000094.840999960899 34999999.962000012398 47999999.934000022709 22425576.785999998450 60265.170513808 2023-11-17T04:05:32.393036+00:00 20000094.841000020504 35000000.032999992371 48000000.051999993622 22425576.122000001371 60265.170525410 2023-11-17T04:05:33.395429+00:00 20000094.842000011355 35000000.001000046730 47999999.983999967575 22425576.118999999017 60265.170536831 2023-11-17T04:05:34.382199+00:00 20000094.837999999523 34999999.987999923527 48000000.000000000000 22425576.333000000566 60265.170548614 2023-11-17T04:05:35.400210+00:00 20000094.838999990374 35000000.027000069618 47999999.965000033379 22425576.625000000000 60265.170560034 2023-11-17T04:05:36.386984+00:00 20000094.845000028610 34999999.994999997318 48000000.013000011444 22425575.962999999523 60265.170571636 2023-11-17T04:05:37.389374+00:00 20000094.838999990374 35000000.011999957263 47999999.995999932289 22425576.592999991030 60265.170583238 2023-11-17T04:05:38.391771+00:00 20000094.842999991030 34999999.995999932289 48000000.009999990463 22425576.277000010014 60265.170594840 2023-11-17T04:05:39.394174+00:00 20000094.841000020504 34999999.992000102997 48000000.013000011444 22425576.880999978632 60265.170606442 2023-11-17T04:05:40.396572+00:00 20000094.839999970049 34999999.991999998689 48000000.036000013351 22425576.362000018358 60265.170617863 2023-11-17T04:05:41.383340+00:00 20000094.838000059128 35000000.001999996603 47999999.966000080109 22425576.606000009924 60265.170629645 2023-11-17T04:05:42.401349+00:00 20000094.842999938875 34999999.983999997377 48000000.008999936283 22425576.737000018358 60265.170641067 2023-11-17T04:05:43.388128+00:00 20000094.838999990374 35000000.018999986351 48000000.003000020981 22425575.822999950498 60265.170652668 2023-11-17T04:05:44.390520+00:00 20000094.843999978155 35000000.004000008106 47999999.976999998093 22425576.465000029653 60265.170664270 2023-11-17T04:05:45.392913+00:00 20000094.838000059128 34999999.997000008821 48000000.027999997139 22425576.714999970049 60265.170675872 2023-11-17T04:05:46.395313+00:00 20000094.840000029653 34999999.990000009537 48000000.011000037193 22425576.508999999613 60265.170687293 2023-11-17T04:05:47.382088+00:00 20000094.838999990374 35000000.009999990463 47999999.991999976337 22425576.674000021070 60265.170698895 2023-11-17T04:05:48.384492+00:00 20000094.843999978155 34999999.992999970913 48000000.001000002027 22425577.421999990940 60265.170710677 2023-11-17T04:05:49.402501+00:00 20000094.840000029653 35000000.009999990463 48000000.031000003219 22425576.721999999136 60265.170722098 2023-11-17T04:05:50.389274+00:00 20000094.839999910444 34999999.968000046909 47999999.875000000000 22425576.603999968618 60265.170733700 2023-11-17T04:05:51.391664+00:00 20000094.840000029653 35000000.019999980927 48000000.057999998331 22425577.053000029176 60265.170745302 2023-11-17T04:05:52.394063+00:00 20000094.843999978155 35000000.008000023663 48000000.019999980927 22425576.712000008672 60265.170756903 2023-11-17T04:05:53.396454+00:00 20000094.838999990374 35000000.015999972820 47999999.979000031948 22425576.753999948502 60265.170768324 2023-11-17T04:05:54.383227+00:00 20000094.840000029653 34999999.982000052929 48000000.006999969482 22425576.914000030607 60265.170779926 2023-11-17T04:05:55.385625+00:00 20000094.840000029653 34999999.984999902546 48000000.044000029564 22425576.485000010580 60265.170791528 2023-11-17T04:05:56.388021+00:00 20000094.840999960899 35000000.009000062943 47999999.924999952316 22425576.784999970347 60265.170803130 2023-11-17T04:05:57.390412+00:00 20000094.838999990374 34999999.993999958038 47999999.997000038624 22425576.907000061125 60265.170814732 2023-11-17T04:05:58.392805+00:00 20000094.843999978155 35000000.055000066757 48000000.030000030994 22425576.793999910355 60265.170826334 2023-11-17T04:05:59.395209+00:00 20000094.838999990374 34999999.958999991417 47999999.974999897182 22425577.088999990374 60265.170837935 2023-11-17T04:06:00.397593+00:00 20000094.841000080109 35000000.000000000000 48000000.012000076473 22425576.916000008583 60265.170849462 2023-11-17T04:06:01.393485+00:00 20000094.839999910444 34999999.994999997318 48000000.083999991417 22425576.642000079155 60265.170861139 2023-11-17T04:06:02.402388+00:00 20000094.842000011355 35000000.010999917984 47999999.919999957085 22425577.883000019938 60265.170872484 2023-11-17T04:06:03.382654+00:00 20000094.840000029653 34999999.983000040054 48000000.001999966800 22425577.062999960035 60265.170884267 2023-11-17T04:06:04.400672+00:00 20000094.843000050634 35000000.032000057399 48000000.067000031471 22425576.792999979109 60265.170895688 2023-11-17T04:06:05.387445+00:00 20000094.839999910444 34999999.995999932289 47999999.948000073433 22425577.082000020891 60265.170907290 2023-11-17T04:06:06.389840+00:00 20000094.838000059128 34999999.988999962807 47999999.955999970436 22425577.459999918938 60265.170918892 2023-11-17T04:06:07.392237+00:00 20000094.842999938875 34999999.985000006855 48000000.032999992371 22425577.250000000000 60265.170930494 2023-11-17T04:06:08.394636+00:00 20000094.837999999523 35000000.009000062943 47999999.957999937236 22425577.161000009626 60265.170942095 2023-11-17T04:06:09.397031+00:00 20000094.842000000179 34999999.991999976337 48000000.053000092506 22425577.555000070482 60265.170953516 2023-11-17T04:06:10.383802+00:00 20000094.839999999851 35000000.004000000656 47999999.987000003457 22425576.970000028610 60265.170965299 2023-11-17T04:06:11.401818+00:00 20000094.840999990702 34999999.986000001431 47999999.996999986470 22425577.548999909312 60265.170976720 2023-11-17T04:06:12.388599+00:00 20000094.842000011355 35000000.002999991179 48000000.002999991179 22425577.719000101089 60265.170988322 2023-11-17T04:06:13.390994+00:00 20000094.839999999851 35000000.012999996543 48000000.047000020742 22425576.637999888510 60265.170999743 2023-11-17T04:06:14.377780+00:00 20000094.839999988675 34999999.996000021696 47999999.967999987304 22425576.430000070482 60265.171011525 2023-11-17T04:06:15.395790+00:00 20000094.840999990702 35000000.005999982357 47999999.988000012934 22425577.368999961764 60265.171023127 2023-11-17T04:06:16.398179+00:00 20000094.841000020504 34999999.974000006914 47999999.986000001431 22425577.542000059038 60265.171034548 2023-11-17T04:06:17.384949+00:00 20000094.842000011355 35000000.020999968052 47999999.980000019073 22425576.549000021070 60265.171046331 2023-11-17T04:06:18.402963+00:00 20000094.838999990374 34999999.993000030518 47999999.989999949932 22425577.434999939054 60265.171057751 2023-11-17T04:06:19.389728+00:00 20000094.839999999851 34999999.982999980450 48000000.012000016868 22425576.903000000864 60265.171069353 2023-11-17T04:06:20.392124+00:00 20000094.840999990702 35000000.043000042439 48000000.070000052452 22425577.638000000268 60265.171080775 2023-11-17T04:06:21.378907+00:00 20000094.843999978155 34999999.973999977112 47999999.950999982655 22425577.660000000149 60265.171092557 2023-11-17T04:06:22.396930+00:00 20000094.839000049978 35000000.004000008106 48000000.036000013351 22425577.445999991149 60265.171103978 2023-11-17T04:06:23.383703+00:00 20000094.841999951750 35000000.013999998569 48000000.005999922752 22425577.378000009805 60265.171115580 2023-11-17T04:06:24.386104+00:00 20000094.838000059128 35000000.003000020981 47999999.966000080109 22425577.676999989897 60265.171127363 2023-11-17T04:06:25.404122+00:00 20000094.837999999523 34999999.982999980450 48000000.036000013351 22425578.216000020504 60265.171138783 2023-11-17T04:06:26.390886+00:00 20000094.843999978155 35000000.016000032425 47999999.933999903500 22425577.522999998182 60265.171150385 2023-11-17T04:06:27.393287+00:00 20000094.839999970049 34999999.979999899864 48000000.047000050545 22425577.776999980211 60265.171161806 2023-11-17T04:06:28.380062+00:00 20000094.842000011355 35000000.015000097454 48000000.013999938965 22425577.616000000387 60265.171173589 2023-11-17T04:06:29.398079+00:00 20000094.841000020504 34999999.987999923527 47999999.924000017345 22425577.640999998897 60265.171185010 2023-11-17T04:06:30.384852+00:00 20000094.840999960899 35000000.007000088692 48000000.082000017166 22425577.232000019401 60265.171196612 2023-11-17T04:06:31.387246+00:00 20000094.837999999523 34999999.974999897182 47999999.940000057220 22425577.812999960035 60265.171208214 2023-11-17T04:06:32.389642+00:00 20000094.842000011355 35000000.027999997139 48000000.038999997079 22425577.720000028610 60265.171219815 2023-11-17T04:06:33.392033+00:00 20000094.840000029653 34999999.991000063717 47999999.993000000715 22425578.171999990940 60265.171231417 2023-11-17T04:06:34.394429+00:00 20000094.842000011355 34999999.990999937057 48000000.012999996543 22425577.757000029087 60265.171243019 2023-11-17T04:06:35.396828+00:00 20000094.840999960899 35000000.002000093460 47999999.951999992132 22425577.571999970824 60265.171254621 2023-11-17T04:06:36.399223+00:00 20000094.840000029653 35000000.001999966800 48000000.017000019550 22425578.231000009924 60265.171266042 2023-11-17T04:06:37.385989+00:00 20000094.840999960899 35000000.013000011444 48000000.053999990225 22425577.750999990851 60265.171277643 2023-11-17T04:06:38.388381+00:00 20000094.841000080109 35000000.021000027657 47999999.952000021935 22425578.193000018597 60265.171289245 2023-11-17T04:06:39.390775+00:00 20000094.839999910444 34999999.964999906719 48000000.023000001907 22425577.346000019461 60265.171300847 2023-11-17T04:06:40.393162+00:00 20000094.841000080109 35000000.004000067711 48000000.020999968052 22425577.861000001431 60265.171312373 2023-11-17T04:06:41.389048+00:00 20000094.840999960899 35000000.027999997139 47999999.986000001431 22425578.037000000477 60265.171324051 2023-11-17T04:06:42.397955+00:00 20000094.842000011355 34999999.979000002146 47999999.989000022411 22425577.571999970824 60265.171335652 2023-11-17T04:06:43.400354+00:00 20000094.840999960899 34999999.976000003517 47999999.987999983132 22425577.713000059128 60265.171347179 2023-11-17T04:06:44.396237+00:00 20000094.838000059128 35000000.026000007987 47999999.985000006855 22425577.658999919891 60265.171358780 2023-11-17T04:06:45.398631+00:00 20000094.840999960899 34999999.994999997318 48000000.013999938965 22425578.177999969572 60265.171370201 2023-11-17T04:06:46.385403+00:00 20000094.840000029653 35000000.017999976873 48000000.052000053227 22425577.846000079066 60265.171381803 2023-11-17T04:06:47.387795+00:00 20000094.842000011355 34999999.983000010252 47999999.950000047684 22425578.388999938965 60265.171393405 2023-11-17T04:06:48.390195+00:00 20000094.842000011355 35000000.025000013411 48000000.032999992371 22425577.455000039190 60265.171405007 2023-11-17T04:06:49.392598+00:00 20000094.838999990374 34999999.978999972343 47999999.972000002861 22425577.901999950409 60265.171416428 2023-11-17T04:06:50.379376+00:00 20000094.840999960899 35000000.003000020981 48000000.014999993145 22425578.034000039101 60265.171428211 2023-11-17T04:06:51.397396+00:00 20000094.840999960899 35000000.001999966800 48000000.011999957263 22425578.154999971390 60265.171439813 2023-11-17T04:06:52.399790+00:00 20000094.842000011355 34999999.985000006855 47999999.993999958038 22425578.378000020981 60265.171451233 2023-11-17T04:06:53.386567+00:00 20000094.841000080109 35000000.014999993145 47999999.950000047684 22425578.147000070661 60265.171462835 2023-11-17T04:06:54.388959+00:00 20000094.839999910444 35000000.005000047386 48000000.039999961853 22425578.579999919981 60265.171474437 2023-11-17T04:06:55.391355+00:00 20000094.838000059128 35000000.000999987125 47999999.974000006914 22425578.029999971390 60265.171486039 2023-11-17T04:06:56.393754+00:00 20000094.842000011355 34999999.975000016391 48000000.001999989152 22425578.215000029653 60265.171497460 2023-11-17T04:06:57.380527+00:00 20000094.842000011355 34999999.994999997318 48000000.076000012457 22425578.468000050634 60265.171509243 2023-11-17T04:06:58.398541+00:00 20000094.838999990374 35000000.034999966621 47999999.928999990225 22425578.022999998182 60265.171520663 2023-11-17T04:06:59.385311+00:00 20000094.842000011355 34999999.968999981880 47999999.988999992609 22425577.934000018984 60265.171532265 2023-11-17T04:07:00.387700+00:00 20000094.839999910444 35000000.034999966621 48000000.059000022709 22425578.284999970347 60265.171543867 2023-11-17T04:07:01.390095+00:00 20000094.843000050634 34999999.993000030518 47999999.975000016391 22425578.254999998957 60265.171555469 2023-11-17T04:07:02.392499+00:00 20000094.837000001222 34999999.983000040054 47999999.970999963582 22425578.457000020891 60265.171567071 2023-11-17T04:07:03.394903+00:00 20000094.840999998152 35000000.011999957263 47999999.994000017643 22425578.243999961764 60265.171578492 2023-11-17T04:07:04.381676+00:00 20000094.841999989003 34999999.958999991417 47999999.993000030518 22425577.937999960035 60265.171590274 2023-11-17T04:07:05.399691+00:00 20000094.841000009328 35000000.036000013351 47999999.994999952614 22425578.514000058174 60265.171601695 2023-11-17T04:07:06.386465+00:00 20000094.839999999851 35000000.011000037193 48000000.052999973297 22425578.692999958992 60265.171613297 2023-11-17T04:07:07.388861+00:00 20000094.842000011355 34999999.985000006855 48000000.000000000000 22425578.471000000834 60265.171624899 2023-11-17T04:07:08.391252+00:00 20000094.840999990702 34999999.994999997318 48000000.048000097275 22425577.975000001490 60265.171636500 2023-11-17T04:07:09.393642+00:00 20000094.838999990374 34999999.984999902546 47999999.967000007629 22425578.545000001788 60265.171648102 2023-11-17T04:07:10.396041+00:00 20000094.842000011355 35000000.011000037193 47999999.977999933064 22425579.062999989837 60265.171659524 2023-11-17T04:07:11.382818+00:00 20000094.839000020176 34999999.988000042737 47999999.953000068665 22425578.758999999613 60265.171671306 2023-11-17T04:07:12.400833+00:00 20000094.842999991030 35000000.027999997139 48000000.015999913216 22425578.138999998569 60265.171682727 2023-11-17T04:07:13.387602+00:00 20000094.839999999851 34999999.974999986589 48000000.000000000000 22425578.564000010490 60265.171694329 2023-11-17T04:07:14.389995+00:00 20000094.842000011355 35000000.019000008702 48000000.087000012398 22425578.630999978632 60265.171705930 2023-11-17T04:07:15.392387+00:00 20000094.837000008672 34999999.982999980450 47999999.950999982655 22425578.945000018924 60265.171717532 2023-11-17T04:07:16.394786+00:00 20000094.841999951750 35000000.019000023603 47999999.990000009537 22425579.153000000864 60265.171728953 2023-11-17T04:07:17.381557+00:00 20000094.841000020504 34999999.990999996662 47999999.971000000834 22425578.734999980778 60265.171740555 2023-11-17T04:07:18.383952+00:00 20000094.841000020504 35000000.023999989033 48000000.023999996483 22425578.681999981403 60265.171752337 2023-11-17T04:07:19.401972+00:00 20000094.840999960899 34999999.978999972343 48000000.001000002027 22425578.612000048161 60265.171763759 2023-11-17T04:07:20.388736+00:00 20000094.841000020504 35000000.008000023663 47999999.986000001431 22425578.879999998957 60265.171775360 2023-11-17T04:07:21.391123+00:00 20000094.838999990374 34999999.991999976337 48000000.005999982357 22425578.462999999523 60265.171786962 2023-11-17T04:07:22.393512+00:00 20000094.842000011355 34999999.986000001431 48000000.034000039101 22425578.410999950022 60265.171798564 2023-11-17T04:07:23.395906+00:00 20000094.841000020504 35000000.013000011444 47999999.993999958038 22425578.564000010490 60265.171810091 2023-11-17T04:07:24.391801+00:00 20000094.839999970049 34999999.990000009537 48000000.000999987125 22425578.784000039101 60265.171821692 2023-11-17T04:07:25.394201+00:00 20000094.841000020504 35000000.026000022888 48000000.022000007331 22425578.399999979883 60265.171833113 2023-11-17T04:07:26.380968+00:00 20000094.839999970049 34999999.990999937057 47999999.954000003636 22425579.008000019938 60265.171844715 2023-11-17T04:07:27.383358+00:00 20000094.841000020504 34999999.976999998093 48000000.044999957085 22425578.763000011444 60265.171856497 2023-11-17T04:07:28.401369+00:00 20000094.841000020504 35000000.029000036418 47999999.969000101089 22425579.120999988168 60265.171867918 2023-11-17T04:07:29.388137+00:00 20000094.840999960899 35000000.003999948502 47999999.979999899864 22425578.703000009060 60265.171879520 2023-11-17T04:07:30.390531+00:00 20000094.840999960899 34999999.986000061035 47999999.990000009537 22425578.896999958903 60265.171891122 2023-11-17T04:07:31.392927+00:00 20000094.838000059128 35000000.003000020981 48000000.012000076473 22425579.728999968618 60265.171902724 2023-11-17T04:07:32.395321+00:00 20000094.845000028610 34999999.986999988556 48000000.000000000000 22425579.272000070661 60265.171914144 2023-11-17T04:07:33.382099+00:00 20000094.834999918938 34999999.980999946594 47999999.977999933064 22425578.875999931246 60265.171925746 2023-11-17T04:07:34.384499+00:00 20000094.844000101089 35000000.023000001907 48000000.019999980927 22425579.110000010580 60265.171937348 2023-11-17T04:07:35.386886+00:00 20000094.842999938875 35000000.027999997139 48000000.010000109673 22425579.682000041008 60265.171948950 2023-11-17T04:07:36.389279+00:00 20000094.838999990374 34999999.981000073254 47999999.992999911308 22425579.347999930382 60265.171960552 2023-11-17T04:07:37.391675+00:00 20000094.840000029653 34999999.987999923527 47999999.980000019073 22425579.074000000954 60265.171972154 2023-11-17T04:07:38.394076+00:00 20000094.838999990374 35000000.008000023663 48000000.060000061989 22425579.362000111490 60265.171983756 2023-11-17T04:07:39.396474+00:00 20000094.845999959856 35000000.003000020981 47999999.931999996305 22425579.180999990553 60265.171995176 2023-11-17T04:07:40.383254+00:00 20000094.837000008672 35000000.005000002682 48000000.041000001132 22425579.242999911308 60265.172006959 2023-11-17T04:07:41.401266+00:00 20000094.840000029653 34999999.983999967575 47999999.965999990702 22425579.337000008672 60265.172018380 2023-11-17T04:07:42.388040+00:00 20000094.840999960899 35000000.005999997258 48000000.078000009060 22425578.802000049502 60265.172029982 2023-11-17T04:07:43.390430+00:00 20000094.843000050634 34999999.998000003397 47999999.913999997079 22425579.919999960810 60265.172041403 2023-11-17T04:07:44.377206+00:00 20000094.835999969393 34999999.981000013649 47999999.967999957502 22425579.369000080973 60265.172053185 2023-11-17T04:07:45.395225+00:00 20000094.845000028610 35000000.021000012755 48000000.048000037670 22425579.424999948591 60265.172064787 2023-11-17T04:07:46.397618+00:00 20000094.838999990374 35000000.020999997854 48000000.057999968529 22425579.371999979019 60265.172076208 2023-11-17T04:07:47.384390+00:00 20000094.840000029653 34999999.977999992669 47999999.883000023663 22425579.371000051498 60265.172087991 2023-11-17T04:07:48.402409+00:00 20000094.842000011355 35000000.006999999285 48000000.128000020981 22425579.396000031382 60265.172099412 2023-11-17T04:07:49.389179+00:00 20000094.838999990374 35000000.005000032485 47999999.953000009060 22425579.912999991328 60265.172111013 2023-11-17T04:07:50.391570+00:00 20000094.840999960899 34999999.997999973595 48000000.000000000000 22425578.952999949455 60265.172122435 2023-11-17T04:07:51.378344+00:00 20000094.840999960899 35000000.004000008106 47999999.994999997318 22425580.128000020981 60265.172134217 2023-11-17T04:07:52.396362+00:00 20000094.844000101089 34999999.976999998093 47999999.994999997318 22425579.590999960899 60265.172145638 2023-11-17T04:07:53.383135+00:00 20000094.837999939919 35000000.003000020981 48000000.051999926567 22425579.664000030607 60265.172157240 2023-11-17T04:07:54.385526+00:00 20000094.838000059128 35000000.010999977589 47999999.963000059128 22425579.595000028610 60265.172169022 2023-11-17T04:07:55.403541+00:00 20000094.844000000507 34999999.984000027180 47999999.950999982655 22425579.418999999762 60265.172180444 2023-11-17T04:07:56.390309+00:00 20000094.840999998152 35000000.019999980927 48000000.065000057220 22425579.482999999076 60265.172192045 2023-11-17T04:07:57.392702+00:00 20000094.839999999851 35000000.003000020981 47999999.982999920845 22425579.486000008881 60265.172203466 2023-11-17T04:07:58.379468+00:00 20000094.842999998480 34999999.982999920845 47999999.981000073254 22425579.750999990851 60265.172215248 2023-11-17T04:07:59.397487+00:00 20000094.839000001550 35000000.011000037193 48000000.039999961853 22425579.883000001311 60265.172226670 2023-11-17T04:08:00.384251+00:00 20000094.837999999523 34999999.994999997318 47999999.957000017166 22425579.509999990463 60265.172238271 2023-11-17T04:08:01.386644+00:00 20000094.842999991030 35000000.029000036418 48000000.069999933243 22425579.615000009537 60265.172249873 2023-11-17T04:08:02.389044+00:00 20000094.842999991030 34999999.981999993324 47999999.953000009060 22425579.934999998659 60265.172261475 2023-11-17T04:08:03.391438+00:00 20000094.839000020176 34999999.980000019073 48000000.000999987125 22425579.627999991179 60265.172273077 2023-11-17T04:08:04.393830+00:00 20000094.838999990374 35000000.032999992371 48000000.025000020862 22425579.461000028998 60265.172284679 2023-11-17T04:08:05.396229+00:00 20000094.842000011355 34999999.990000009537 48000000.009999990463 22425579.720999989659 60265.172296281 2023-11-17T04:08:06.398631+00:00 20000094.837999999523 34999999.985000006855 47999999.952999979258 22425579.894999980927 60265.172307626 2023-11-17T04:08:07.378898+00:00 20000094.842999991030 35000000.008999936283 47999999.932000041008 22425580.133000019938 60265.172319409 2023-11-17T04:08:08.396917+00:00 20000094.839000020176 34999999.998999953270 48000000.085999973118 22425580.037000000477 60265.172330830 2023-11-17T04:08:09.383689+00:00 20000094.842000011355 35000000.011000037193 48000000.013999998569 22425579.755999978632 60265.172342432 2023-11-17T04:08:10.386077+00:00 20000094.840999960899 34999999.996000051498 48000000.994999997318 22425578.757000029087 60265.172354033 2023-11-17T04:08:11.388471+00:00 20000094.840000029653 34999999.997999906540 47999999.998000033200 22425580.112999979407 60265.172365635 2023-11-17T04:08:12.390868+00:00 20000094.842000011355 35000000.004000067711 47999999.966999948025 22425579.878000020981 60265.172377237 2023-11-17T04:08:13.393259+00:00 20000094.839999970049 34999999.967000000179 47999999.967000007629 22425580.075999978930 60265.172388839 2023-11-17T04:08:14.395651+00:00 20000094.841000020504 35000000.005999997258 48000000.021000027657 22425579.518999990076 60265.172400440 2023-11-17T04:08:15.398048+00:00 20000094.839999970049 35000000.022999987006 48000000.031999953091 22425580.121000051498 60265.172411861 2023-11-17T04:08:16.384818+00:00 20000094.838999990374 34999999.981000021100 47999999.991000063717 22425579.841999951750 60265.172423463 2023-11-17T04:08:17.387209+00:00 20000094.842000011355 35000000.021999977529 47999999.985999941826 22425580.701000031084 60265.172435065 2023-11-17T04:08:18.389605+00:00 20000094.841000020504 34999999.958999991417 47999999.902999997139 22425579.568999949843 60265.172446667 2023-11-17T04:08:19.392002+00:00 20000094.838999990374 35000000.031000018120 48000000.073000073433 22425580.196000099182 60265.172458088 2023-11-17T04:08:20.378783+00:00 20000094.842000011355 34999999.994999967515 48000000.018999926746 22425580.335999969393 60265.172469870 2023-11-17T04:08:21.396803+00:00 20000094.841999951750 35000000.036000013351 48000000.041000008583 22425580.421999931335 60265.172481472 2023-11-17T04:08:22.399194+00:00 20000094.839000109583 34999999.962999999523 47999999.993000030518 22425580.224000100046 60265.172492893 2023-11-17T04:08:23.385972+00:00 20000094.842999938875 35000000.016000032425 47999999.955000042915 22425580.408999919891 60265.172504495 2023-11-17T04:08:24.388364+00:00 20000094.838999990374 34999999.965999960899 47999999.954000003636 22425580.175000071526 60265.172516097 2023-11-17T04:08:25.390759+00:00 20000094.840000029653 35000000.016000032425 48000000.052000001073 22425580.357999920845 60265.172527699 2023-11-17T04:08:26.393158+00:00 20000094.840999960899 35000000.000999987125 47999999.952000007033 22425580.184000018984 60265.172539120 2023-11-17T04:08:27.379936+00:00 20000094.841000080109 34999999.990000009537 48000000.035999983549 22425580.475000020117 60265.172550902 2023-11-17T04:08:28.397952+00:00 20000094.840999960899 35000000.008999936283 48000000.034000009298 22425580.832000020891 60265.172562323 2023-11-17T04:08:29.384717+00:00 20000094.840000029653 35000000.014000058174 47999999.965999990702 22425580.006000038236 60265.172573925 2023-11-17T04:08:30.387111+00:00 20000094.840999960899 34999999.986999988556 47999999.995999991894 22425580.464999910444 60265.172585526 2023-11-17T04:08:31.389501+00:00 20000094.840000029653 35000000.003999948502 48000000.006000041962 22425580.585000038147 60265.172597128 2023-11-17T04:08:32.391897+00:00 20000094.842000011355 35000000.009000062943 48000000.025999963284 22425580.340999960899 60265.172608730 2023-11-17T04:08:33.394298+00:00 20000094.839999910444 34999999.990999937057 48000000.048000037670 22425580.409000039101 60265.172620151 2023-11-17T04:08:34.381076+00:00 20000094.840000029653 34999999.978000037372 47999999.928000032902 22425580.718999978155 60265.172631934 2023-11-17T04:08:35.399092+00:00 20000094.842000011355 35000000.031999953091 48000000.088999986649 22425580.368000030518 60265.172643355 2023-11-17T04:08:36.385865+00:00 20000094.840000029653 35000000.006000041962 48000000.003999948502 22425581.072999950498 60265.172654957 2023-11-17T04:08:37.388260+00:00 20000094.840999960899 34999999.975000016391 47999999.906000018120 22425580.784999970347 60265.172666559 2023-11-17T04:08:38.390651+00:00 20000094.840000029653 34999999.957999937236 48000000.006999969482 22425580.945000048727 60265.172678160 2023-11-17T04:08:39.393048+00:00 20000094.842999938875 35000000.060000061989 48000000.080000042915 22425580.350000020117 60265.172689762 2023-11-17T04:08:40.395447+00:00 20000094.840000029653 35000000.006999969482 47999999.947999946773 22425580.736999988556 60265.172701183 2023-11-17T04:08:41.382218+00:00 20000094.840999960899 35000000.009999990463 47999999.976000070572 22425581.047999981791 60265.172712966 2023-11-17T04:08:42.400240+00:00 20000094.840000029653 34999999.976000070572 47999999.969999909401 22425580.638000011444 60265.172724387 2023-11-17T04:08:43.387009+00:00 20000094.838999990374 34999999.991999976337 48000000.075000047684 22425580.806000001729 60265.172735988 2023-11-17T04:08:44.389401+00:00 20000094.840000029653 34999999.972000002861 48000000.008000023663 22425581.184999998659 60265.172747590 2023-11-17T04:08:45.391796+00:00 20000094.842999938875 35000000.048000000417 47999999.942000031471 22425580.374999988824 60265.172759192 2023-11-17T04:08:46.394187+00:00 20000094.840000029653 35000000.012999996543 48000000.015999913216 22425580.888000011444 60265.172770719 2023-11-17T04:08:47.390084+00:00 20000094.841000080109 34999999.981999993324 48000000.033000007272 22425581.243999991566 60265.172782321 2023-11-17T04:08:48.392474+00:00 20000094.839999910444 34999999.988000012934 48000000.027999982238 22425581.031000021845 60265.172793997 2023-11-17T04:08:49.401382+00:00 20000094.840999998152 35000000.005000002682 47999999.941000007093 22425580.892999980599 60265.172805343 2023-11-17T04:08:50.381648+00:00 20000094.840999998152 34999999.991999976337 48000000.037999987602 22425580.565000001341 60265.172817126 2023-11-17T04:08:51.399665+00:00 20000094.841000009328 34999999.990000009537 47999999.914000026882 22425580.925999999046 60265.172828547 2023-11-17T04:08:52.386437+00:00 20000094.840999990702 35000000.013999998569 48000000.066999971867 22425581.402000010014 60265.172840148 2023-11-17T04:08:53.388829+00:00 20000094.839999999851 35000000.026000022888 48000000.010999977589 22425581.103000018746 60265.172851750 2023-11-17T04:08:54.391225+00:00 20000094.842999991030 34999999.989000022411 47999999.930000007153 22425580.865999970585 60265.172863352 2023-11-17T04:08:55.393619+00:00 20000094.837000008672 34999999.985999941826 48000000.061000049114 22425580.866000000387 60265.172874773 2023-11-17T04:08:56.380388+00:00 20000094.842000011355 35000000.011000037193 47999999.950999982655 22425581.375000000000 60265.172886375 2023-11-17T04:08:57.382782+00:00 20000094.840999990702 35000000.009000003338 48000000.063999950886 22425581.654000040144 60265.172898157 2023-11-17T04:08:58.400800+00:00 20000094.840999990702 34999999.985000006855 48000000.078000068665 22425581.493999961764 60265.172909578 2023-11-17T04:08:59.387575+00:00 20000094.839999999851 34999999.983999967575 47999999.907999992371 22425581.031000021845 60265.172921180 2023-11-17T04:09:00.389966+00:00 20000094.844000011683 35000000.016000032425 48000000.005000002682 22425581.147000011057 60265.172932782 2023-11-17T04:09:01.392370+00:00 20000094.839999999851 34999999.994999997318 47999999.886999957263 22425581.800999999046 60265.172944384 2023-11-17T04:09:02.394772+00:00 20000094.838999990374 35000000.015999913216 48000000.093999981880 22425581.459999978542 60265.172955805 2023-11-17T04:09:03.381547+00:00 20000094.839999970049 35000000.002000093460 48000000.027999997139 22425581.259999990463 60265.172967588 2023-11-17T04:09:04.399565+00:00 20000094.841000020504 34999999.977999933064 47999999.942000031471 22425581.804000020027 60265.172979008 2023-11-17T04:09:05.386341+00:00 20000094.842000011355 34999999.999000072479 48000000.009000062943 22425581.106000009924 60265.172990610 2023-11-17T04:09:06.388732+00:00 20000094.839999970049 35000000.006999969482 48000000.003999948502 22425581.476000010967 60265.173002031 2023-11-17T04:09:07.375504+00:00 20000094.840000029653 35000000.014999993145 48000000.045999996364 22425581.812999960035 60265.173013814 2023-11-17T04:09:08.393525+00:00 20000094.837999999523 34999999.965999960899 47999999.981999993324 22425581.338999990374 60265.173025416 2023-11-17T04:09:09.395924+00:00 20000094.843999978155 35000000.022000066936 47999999.989000007510 22425581.284000039101 60265.173036837 2023-11-17T04:09:10.382700+00:00 20000094.840000029653 34999999.981999993324 47999999.990999996662 22425581.478000041097 60265.173048619 2023-11-17T04:09:11.400717+00:00 20000094.841999951750 34999999.993999958038 48000000.012999996543 22425581.643000010401 60265.173060040 2023-11-17T04:09:12.387492+00:00 20000094.840000029653 35000000.013000011444 47999999.993000000715 22425581.159999970347 60265.173071642 2023-11-17T04:09:13.389887+00:00 20000094.842000011355 35000000.050999999046 48000000.046999990940 22425581.192999958992 60265.173083063 2023-11-17T04:09:14.376667+00:00 20000094.837000008672 34999999.947999998927 47999999.954000003636 22425581.412999991328 60265.173094846 2023-11-17T04:09:15.394684+00:00 20000094.841999951750 35000000.015000000596 48000000.009000003338 22425581.450000051409 60265.173106267 2023-11-17T04:09:16.381458+00:00 20000094.843000050634 34999999.987999990582 47999999.947000026703 22425581.794999960810 60265.173117869 2023-11-17T04:09:17.383855+00:00 20000094.837999939919 35000000.001000016928 47999999.978999972343 22425581.460000038147 60265.173129651 2023-11-17T04:09:18.401876+00:00 20000094.843000050634 34999999.996999979019 48000000.080000042915 22425581.172999981791 60265.173141073 2023-11-17T04:09:19.388645+00:00 20000094.840000029653 35000000.005000032485 47999999.967999987304 22425581.662000060081 60265.173152674 2023-11-17T04:09:20.391037+00:00 20000094.838999990374 34999999.998000003397 48000000.008999936283 22425581.799999948591 60265.173164095 2023-11-17T04:09:21.377804+00:00 20000094.840999960899 34999999.980000019073 48000000.001000046730 22425581.833999991417 60265.173175878 2023-11-17T04:09:22.395831+00:00 20000094.843000050634 35000000.015999972820 48000000.008000023663 22425581.593000050634 60265.173187299 2023-11-17T04:09:23.382604+00:00 20000094.837999939919 35000000.001999966800 48000000.021000027657 22425581.615999940783 60265.173198900 2023-11-17T04:09:24.384999+00:00 20000094.840999960899 34999999.979000031948 47999999.938999891281 22425581.439000010490 60265.173210502 2023-11-17T04:09:25.387391+00:00 20000094.841000080109 35000000.033999979496 48000000.101000070572 22425581.159000039101 60265.173222104 2023-11-17T04:09:26.389787+00:00 20000094.839999910444 35000000.014999993145 47999999.988000042737 22425581.500000000000 60265.173233706 2023-11-17T04:09:27.392177+00:00 20000094.843000050634 34999999.986000001431 47999999.974999897182 22425581.471999999136 60265.173245233 2023-11-17T04:09:28.388069+00:00 20000094.837999939919 34999999.975000016391 47999999.944000013173 22425581.845999959856 60265.173256909 2023-11-17T04:09:29.396973+00:00 20000094.843000050634 35000000.011999957263 48000000.024999983609 22425581.085999969393 60265.173268255 2023-11-17T04:09:30.377241+00:00 20000094.838999990374 34999999.981000073254 48000000.005000106990 22425581.687000039965 60265.173280038 2023-11-17T04:09:31.395257+00:00 20000094.842000011355 35000000.019999980927 47999999.981000013649 22425581.973000001162 60265.173291459 2023-11-17T04:09:32.382032+00:00 20000094.840999960899 35000000.018000006676 48000000.089000001550 22425581.589999999851 60265.173303060 2023-11-17T04:09:33.384425+00:00 20000094.838999990374 34999999.986999988556 47999999.864000007510 22425582.368999999017 60265.173314662 2023-11-17T04:09:34.386815+00:00 20000094.841000080109 35000000.001000046730 48000000.031999982893 22425581.337999999523 60265.173326264 2023-11-17T04:09:35.389212+00:00 20000094.842999938875 35000000.006999969482 47999999.998000033200 22425581.701999988407 60265.173337866 2023-11-17T04:09:36.391607+00:00 20000094.837000008672 35000000.011000037193 48000000.039999991655 22425582.159000009298 60265.173349468 2023-11-17T04:09:37.394002+00:00 20000094.843000050634 34999999.983999967575 47999999.980000019073 22425582.310999989510 60265.173361070 2023-11-17T04:09:38.396398+00:00 20000094.842000011355 34999999.991999976337 48000000.005000002682 22425581.853999998420 60265.173372490 2023-11-17T04:09:39.383170+00:00 20000094.837999939919 34999999.998000033200 48000000.002999961376 22425581.853999998420 60265.173384092 2023-11-17T04:09:40.385563+00:00 20000094.840000029653 34999999.997999906540 48000000.022000007331 22425582.131000008434 60265.173395694 2023-11-17T04:09:41.387953+00:00 20000094.840000029653 35000000.007000088692 47999999.970000028610 22425582.197999980301 60265.173407296 2023-11-17T04:09:42.390345+00:00 20000094.842999938875 35000000.001999966800 48000000.008000023663 22425582.160000000149 60265.173418717 2023-11-17T04:09:43.377122+00:00 20000094.839999999851 35000000.008000023663 48000000.009999990463 22425582.315000001341 60265.173430499 2023-11-17T04:09:44.395137+00:00 20000094.839999999851 34999999.968999981880 48000000.005000002682 22425582.384999990463 60265.173442101 2023-11-17T04:09:45.397529+00:00 20000094.841000009328 35000000.038000002503 48000000.008000023663 22425581.647999998182 60265.173453522 2023-11-17T04:09:46.384303+00:00 20000094.840999990702 35000000.001000009477 48000000.001999966800 22425582.856999989599 60265.173465124 2023-11-17T04:09:47.386698+00:00 20000094.841000009328 34999999.979999989271 47999999.972999930382 22425582.087000008672 60265.173476726 2023-11-17T04:09:48.389090+00:00 20000094.841000009328 34999999.990999996662 48000000.045999996364 22425581.946000039577 60265.173488327 2023-11-17T04:09:49.391490+00:00 20000094.842000011355 35000000.015000022948 47999999.942000031471 22425582.694999989122 60265.173499748 2023-11-17T04:09:50.378260+00:00 20000094.840999990702 35000000.000999987125 47999999.993000030518 22425582.537000000477 60265.173511531 2023-11-17T04:09:51.396274+00:00 20000094.839999999851 35000000.018999986351 48000000.085000038147 22425582.221999999136 60265.173522952 2023-11-17T04:09:52.383049+00:00 20000094.837999999523 34999999.964000016451 47999999.960999973118 22425582.169999960810 60265.173534553 2023-11-17T04:09:53.385443+00:00 20000094.842000011355 35000000.000999987125 47999999.921999931335 22425582.375000000000 60265.173546155 2023-11-17T04:09:54.387836+00:00 20000094.841999981552 35000000.000999987125 48000000.122000001371 22425582.191000040621 60265.173557757 2023-11-17T04:09:55.390229+00:00 20000094.842000041157 35000000.023000001907 47999999.924999997020 22425583.014999989420 60265.173569359 2023-11-17T04:09:56.392626+00:00 20000094.840999960899 34999999.990000009537 48000000.000000000000 22425582.177000049502 60265.173580780 2023-11-17T04:09:57.379401+00:00 20000094.840000029653 34999999.996999979019 48000000.004000008106 22425582.751999970526 60265.173592563 2023-11-17T04:09:58.397423+00:00 20000094.836999949068 35000000.032000012696 48000000.050999999046 22425582.893999930471 60265.173603984 2023-11-17T04:09:59.384198+00:00 20000094.843000050634 34999999.960000038147 47999999.949000000954 22425582.565000060946 60265.173615586 2023-11-17T04:10:00.386590+00:00 20000094.840999960899 35000000.032999992371 48000000.004000008106 22425582.595999959856 60265.173627006 2023-11-17T04:10:01.373358+00:00 20000094.838999990374 34999999.955000042915 47999999.992999970913 22425582.791000008583 60265.173638789 2023-11-17T04:10:02.391383+00:00 20000094.844000041485 35000000.018000006676 47999999.988000042737 22425583.220000028610 60265.173650391 2023-11-17T04:10:03.393782+00:00 20000094.842999991030 35000000.017999887466 48000000.052999973297 22425582.965000029653 60265.173661812 2023-11-17T04:10:04.380558+00:00 20000094.837999999523 34999999.971000082791 47999999.949000060558 22425582.444999929518 60265.173673595 2023-11-17T04:10:05.398582+00:00 20000094.838999990374 35000000.039000026882 48000000.039999961853 22425582.868000030518 60265.173685016 2023-11-17T04:10:06.385353+00:00 20000094.839999970049 34999999.977999933064 48000000.023000001907 22425583.179999951273 60265.173696618 2023-11-17T04:10:07.387745+00:00 20000094.842000011355 34999999.976999998093 47999999.985999941826 22425582.902000069618 60265.173708219 2023-11-17T04:10:08.390143+00:00 20000094.839000049978 35000000.013000011444 47999999.929000020027 22425582.455999970436 60265.173719821 2023-11-17T04:10:09.392534+00:00 20000094.841000020504 35000000.019000053406 48000000.067000031471 22425583.356999989599 60265.173731348 2023-11-17T04:10:10.388422+00:00 20000094.840999960899 35000000.000000000000 47999999.998000033200 22425582.914999961853 60265.173742949 2023-11-17T04:10:11.390822+00:00 20000094.840999960899 34999999.985999941826 48000000.031000018120 22425583.047000050545 60265.173754626 2023-11-17T04:10:12.399730+00:00 20000094.842000011355 35000000.008000023663 47999999.960999973118 22425583.593999978155 60265.173765972 2023-11-17T04:10:13.380001+00:00 20000094.838000059128 34999999.998000033200 47999999.998999953270 22425583.414000030607 60265.173777755 2023-11-17T04:10:14.398012+00:00 20000094.840999960899 34999999.980000019073 47999999.958000056446 22425583.171000000089 60265.173789176 2023-11-17T04:10:15.384785+00:00 20000094.843000050634 35000000.023999929428 48000000.041000008583 22425582.522999998182 60265.173800778 2023-11-17T04:10:16.387183+00:00 20000094.843999978155 35000000.010999992490 47999999.989999987185 22425583.286999940872 60265.173812380 2023-11-17T04:10:17.389582+00:00 20000094.834999918938 34999999.996000006795 48000000.005000010133 22425583.468999978155 60265.173823982 2023-11-17T04:10:18.391985+00:00 20000094.843000050634 34999999.974000006914 48000000.056999996305 22425583.129999998957 60265.173835402 2023-11-17T04:10:19.378759+00:00 20000094.840999960899 35000000.012999981642 47999999.942000001669 22425582.807999998331 60265.173847004 2023-11-17T04:10:20.381159+00:00 20000094.840000029653 34999999.986000001431 48000000.021999977529 22425583.225999999791 60265.173858787 2023-11-17T04:10:21.399172+00:00 20000094.842000011355 34999999.997000008821 47999999.958000026643 22425583.440999999642 60265.173870208 2023-11-17T04:10:22.385942+00:00 20000094.842000011355 35000000.013999968767 47999999.974999956787 22425583.155000001192 60265.173881809 2023-11-17T04:10:23.388338+00:00 20000094.837999939919 34999999.986000001431 48000000.042999982834 22425583.517000000924 60265.173893411 2023-11-17T04:10:24.390735+00:00 20000094.841000080109 35000000.004000008106 48000000.005000047386 22425582.582999989390 60265.173905013 2023-11-17T04:10:25.393134+00:00 20000094.840999960899 34999999.983000040054 47999999.977999992669 22425583.337000008672 60265.173916434 2023-11-17T04:10:26.379914+00:00 20000094.840000029653 35000000.034999966621 47999999.957999996841 22425583.465999990702 60265.173928036 2023-11-17T04:10:27.382311+00:00 20000094.839999910444 34999999.979000031948 48000000.069000013173 22425583.712999999523 60265.173939638 2023-11-17T04:10:28.384704+00:00 20000094.841000080109 35000000.000000000000 47999999.988000042737 22425583.905999988317 60265.173951239 2023-11-17T04:10:29.387098+00:00 20000094.840999960899 35000000.011999957263 47999999.972999930382 22425583.434999998659 60265.173962841 2023-11-17T04:10:30.389499+00:00 20000094.838999990374 35000000.014000058174 47999999.996000051498 22425583.887999981642 60265.173974443 2023-11-17T04:10:31.391892+00:00 20000094.842000011355 34999999.981999993324 48000000.054000020027 22425583.638000011444 60265.173986045 2023-11-17T04:10:32.394293+00:00 20000094.840000029653 35000000.041000008583 48000000.033999919891 22425583.275000039488 60265.173997466 2023-11-17T04:10:33.381068+00:00 20000094.842000011355 34999999.950999982655 47999999.954000003636 22425583.740000009537 60265.174009249 2023-11-17T04:10:34.399079+00:00 20000094.842000011355 34999999.991999976337 47999999.991999976337 22425583.623999949545 60265.174020669 2023-11-17T04:10:35.385851+00:00 20000094.838999990374 35000000.023000001907 47999999.986999988556 22425583.381000038236 60265.174032271 2023-11-17T04:10:36.388243+00:00 20000094.840000029653 34999999.990999937057 47999999.999000072479 22425583.353999968618 60265.174043692 2023-11-17T04:10:37.375014+00:00 20000094.842000000179 35000000.023000001907 48000000.067000031471 22425583.772999998182 60265.174055475 2023-11-17T04:10:38.393033+00:00 20000094.841000009328 34999999.984000086784 47999999.976000003517 22425583.189000010490 60265.174067077 2023-11-17T04:10:39.395430+00:00 20000094.841999989003 35000000.019999980927 48000000.009000003338 22425583.343999978155 60265.174078498 2023-11-17T04:10:40.382207+00:00 20000094.839999999851 34999999.975999951363 47999999.944000013173 22425583.929000020027 60265.174090280 2023-11-17T04:10:41.400215+00:00 20000094.839000001550 34999999.998000033200 48000000.056999981403 22425583.596000019461 60265.174101701 2023-11-17T04:10:42.386982+00:00 20000094.841000009328 35000000.024000048637 47999999.976000010967 22425583.306999921799 60265.174113303 2023-11-17T04:10:43.389371+00:00 20000094.839999999851 34999999.982999920845 47999999.957000017166 22425584.085000038147 60265.174124724 2023-11-17T04:10:44.376134+00:00 20000094.840999990702 34999999.989000082016 48000000.016999959946 22425583.302999969572 60265.174136506 2023-11-17T04:10:45.394154+00:00 20000094.839999999851 34999999.991999976337 47999999.998000033200 22425583.360000010580 60265.174147927 2023-11-17T04:10:46.380924+00:00 20000094.843999978155 35000000.019000001252 48000000.029999971390 22425584.172000050545 60265.174159529 2023-11-17T04:10:47.383323+00:00 20000094.841000020504 34999999.990999996662 48000000.018999986351 22425583.705999970436 60265.174171312 2023-11-17T04:10:48.401347+00:00 20000094.837999999523 35000000.015000000596 47999999.952000021935 22425583.822000030428 60265.174182733 2023-11-17T04:10:49.388113+00:00 20000094.840999990702 34999999.993000000715 48000000.077000021935 22425584.067999958992 60265.174194335 2023-11-17T04:10:50.390507+00:00 20000094.840000029653 34999999.993000000715 47999999.976999998093 22425584.065000060946 60265.174205861 2023-11-17T04:10:51.386397+00:00 20000094.838999990374 34999999.990999996662 47999999.939000010490 22425584.047999981791 60265.174217538 2023-11-17T04:10:52.395294+00:00 20000094.842000011355 35000000.030999988317 48000000.072000026703 22425583.983999971300 60265.174228884 2023-11-17T04:10:53.375562+00:00 20000094.842999991030 34999999.978000022471 47999999.957999937236 22425584.437000039965 60265.174240666 2023-11-17T04:10:54.393581+00:00 20000094.835999969393 34999999.991999976337 47999999.960999973118 22425584.266999959946 60265.174252087 2023-11-17T04:10:55.380357+00:00 20000094.842000011355 35000000.007000029087 48000000.040000081062 22425583.657999988645 60265.174263689 2023-11-17T04:10:56.382749+00:00 20000094.843999978155 35000000.023999989033 47999999.991999976337 22425584.115000009537 60265.174275472 2023-11-17T04:10:57.400762+00:00 20000094.837000008672 34999999.973999977112 47999999.962000012398 22425583.759999990463 60265.174286893 2023-11-17T04:10:58.387537+00:00 20000094.841000020504 34999999.997000038624 48000000.006999969482 22425583.756000038236 60265.174298495 2023-11-17T04:10:59.389933+00:00 20000094.842999991030 35000000.002999961376 47999999.978000037372 22425584.133000019938 60265.174309916 2023-11-17T04:11:00.376711+00:00 20000094.842000011355 35000000.024000048637 48000000.033999919891 22425583.727000001818 60265.174321698 2023-11-17T04:11:01.394735+00:00 20000094.838999990374 34999999.977999992669 48000000.032000012696 22425583.987999919802 60265.174333119 2023-11-17T04:11:02.381515+00:00 20000094.839000049978 35000000.019999980927 48000000.009999990463 22425584.446000099182 60265.174344721 2023-11-17T04:11:03.383909+00:00 20000094.842999938875 34999999.991000063717 47999999.961000002921 22425584.070999979973 60265.174356323 2023-11-17T04:11:04.386294+00:00 20000094.838999990374 34999999.984999902546 47999999.967999987304 22425584.039000030607 60265.174367925 2023-11-17T04:11:05.388686+00:00 20000094.843999978155 35000000.006000041962 47999999.966000020504 22425584.783999919891 60265.174379527 2023-11-17T04:11:06.391082+00:00 20000094.839000109583 35000000.009999990463 48000000.098999977112 22425584.228000041097 60265.174391128 2023-11-17T04:11:07.393484+00:00 20000094.837999939919 35000000.017000079155 48000000.059000022709 22425584.515000000596 60265.174402730 2023-11-17T04:11:08.395885+00:00 20000094.843000050634 34999999.983999967575 47999999.961000032723 22425584.585000000894 60265.174414151 2023-11-17T04:11:09.382655+00:00 20000094.840999960899 34999999.980000019073 47999999.938999950886 22425584.243999999017 60265.174425753 2023-11-17T04:11:10.385049+00:00 20000094.840999960899 35000000.050999999046 48000000.015000052750 22425584.381000000983 60265.174437355 2023-11-17T04:11:11.387442+00:00 20000094.840000029653 34999999.974999897182 48000000.058000028133 22425584.633999988437 60265.174448956 2023-11-17T04:11:12.389836+00:00 20000094.840999960899 35000000.010000109673 47999999.928999900818 22425584.219999998808 60265.174460378 2023-11-17T04:11:13.376611+00:00 20000094.840000029653 34999999.961999893188 47999999.972000002861 22425584.233000010252 60265.174472160 2023-11-17T04:11:14.394625+00:00 20000094.840999960899 35000000.027000069618 48000000.086000077426 22425584.643000010401 60265.174483762 2023-11-17T04:11:15.397022+00:00 20000094.838999990374 34999999.995999932289 47999999.945999979973 22425584.557999998331 60265.174495183 2023-11-17T04:11:16.383798+00:00 20000094.845000028610 35000000.002000093460 48000000.036999940872 22425584.599000010639 60265.174506784 2023-11-17T04:11:17.386187+00:00 20000094.836000081152 34999999.994999997318 47999999.989000082016 22425584.504999998957 60265.174518386 2023-11-17T04:11:18.388580+00:00 20000094.844999909401 34999999.992000013590 48000000.014999993145 22425584.383999999613 60265.174529988 2023-11-17T04:11:19.390976+00:00 20000094.838000059128 35000000.015999987721 47999999.957000017166 22425584.432999968529 60265.174541409 2023-11-17T04:11:20.377750+00:00 20000094.840000029653 34999999.998999997973 48000000.008999936283 22425585.206000030041 60265.174553192 2023-11-17T04:11:21.395767+00:00 20000094.841999888420 34999999.979000002146 47999999.993999958038 22425584.383000019938 60265.174564613 2023-11-17T04:11:22.382542+00:00 20000094.840000029653 34999999.988000012934 48000000.003000020981 22425584.504999998957 60265.174576215 2023-11-17T04:11:23.384941+00:00 20000094.843000050634 35000000.009999990463 47999999.959000006318 22425584.858999971300 60265.174587816 2023-11-17T04:11:24.387333+00:00 20000094.837999939919 35000000.038000017405 48000000.021999999881 22425584.648999989033 60265.174599418 2023-11-17T04:11:25.389728+00:00 20000094.841000080109 34999999.997999973595 48000000.028999976814 22425585.094000041485 60265.174611020 2023-11-17T04:11:26.392121+00:00 20000094.841999888420 34999999.953000009060 47999999.973000019789 22425584.908999979496 60265.174622441 2023-11-17T04:11:27.378894+00:00 20000094.841000080109 35000000.032999992371 48000000.000999987125 22425584.831000030041 60265.174634224 2023-11-17T04:11:28.396915+00:00 20000094.840000029653 34999999.978000037372 47999999.994000017643 22425584.747999969870 60265.174645645 2023-11-17T04:11:29.383683+00:00 20000094.837999939919 35000000.009999990463 48000000.013999998569 22425585.617999970913 60265.174657246 2023-11-17T04:11:30.386081+00:00 20000094.844000000507 35000000.013999998569 47999999.990000009537 22425584.550000071526 60265.174668773 2023-11-17T04:11:31.381969+00:00 20000094.839999999851 34999999.999000012875 48000000.026999950409 22425585.460999969393 60265.174680450 2023-11-17T04:11:32.390874+00:00 20000094.839999999851 34999999.981999993324 47999999.964000053704 22425585.105000019073 60265.174692051 2023-11-17T04:11:33.393268+00:00 20000094.839999999851 35000000.014999993145 47999999.998999953270 22425584.817999958992 60265.174703578 2023-11-17T04:11:34.389150+00:00 20000094.842999991030 35000000.011999957263 48000000.058000087738 22425584.764999989420 60265.174715255 2023-11-17T04:11:35.398053+00:00 20000094.839999999851 34999999.981999993324 47999999.969999909401 22425585.741000059992 60265.174726601 2023-11-17T04:11:36.378320+00:00 20000094.839999988675 34999999.991999976337 48000000.042000062764 22425585.567999958992 60265.174738383 2023-11-17T04:11:37.396330+00:00 20000094.841000020504 35000000.002000093460 47999999.921999931335 22425585.226000070572 60265.174749805 2023-11-17T04:11:38.383098+00:00 20000094.840999990702 34999999.985000006855 47999999.997000098228 22425584.993999961764 60265.174761406 2023-11-17T04:11:39.385495+00:00 20000094.837999999523 35000000.034999966621 48000000.103999972343 22425585.429000020027 60265.174773008 2023-11-17T04:11:40.387893+00:00 20000094.844999998808 34999999.990999937057 47999999.952000021935 22425584.641999959946 60265.174784610 2023-11-17T04:11:41.390286+00:00 20000094.839999999851 34999999.994000077248 47999999.979999899864 22425585.022999998182 60265.174796031 2023-11-17T04:11:42.377063+00:00 20000094.838999990374 34999999.991999976337 47999999.976000070572 22425585.437000039965 60265.174807632 2023-11-17T04:11:43.379457+00:00 20000094.840000029653 35000000.023000001907 48000000.059000022709 22425585.389999989420 60265.174819415 2023-11-17T04:11:44.397473+00:00 20000094.840999960899 34999999.996999979019 48000000.006999969482 22425584.957000020891 60265.174830836 2023-11-17T04:11:45.384239+00:00 20000094.841000020504 34999999.996999979019 47999999.952999949455 22425585.513000011444 60265.174842438 2023-11-17T04:11:46.386627+00:00 20000094.841000020504 34999999.986999988556 48000000.029999986291 22425585.730999950320 60265.174854040 2023-11-17T04:11:47.389017+00:00 20000094.841999951750 35000000.009999990463 47999999.964000001550 22425585.034999970347 60265.174865642 2023-11-17T04:11:48.391412+00:00 20000094.839000049978 35000000.001000002027 48000000.078000009060 22425585.230000019073 60265.174877062 2023-11-17T04:11:49.378188+00:00 20000094.842000011355 34999999.976000003517 47999999.986000001431 22425585.333999991417 60265.174888664 2023-11-17T04:11:50.380583+00:00 20000094.840999960899 35000000.011000007391 47999999.946000009775 22425585.708999991417 60265.174900266 2023-11-17T04:11:51.382975+00:00 20000094.837999999523 34999999.990999981761 47999999.956999957561 22425585.522000070661 60265.174911868 2023-11-17T04:11:52.385372+00:00 20000094.841000020504 35000000.010000020266 48000000.055000007153 22425585.526000019163 60265.174923469 2023-11-17T04:11:53.387765+00:00 20000094.842999991030 34999999.990999996662 47999999.957000017166 22425585.513999938965 60265.174935071 2023-11-17T04:11:54.390157+00:00 20000094.838999990374 35000000.010000020266 48000000.035000033677 22425585.703999999911 60265.174946673 2023-11-17T04:11:55.392554+00:00 20000094.841000020504 34999999.998999953270 48000000.049999952316 22425585.528999999166 60265.174958094 2023-11-17T04:11:56.379331+00:00 20000094.842999938875 35000000.015000052750 47999999.990000069141 22425585.840999990702 60265.174969696 2023-11-17T04:11:57.381730+00:00 20000094.838000059128 34999999.990999996662 47999999.956999897957 22425585.931000009179 60265.174981298 2023-11-17T04:11:58.384123+00:00 20000094.840000029653 35000000.005999982357 48000000.027999997139 22425585.746999990195 60265.174992899 2023-11-17T04:11:59.386521+00:00 20000094.838999990374 35000000.000000000000 47999999.996000051498 22425586.296999990940 60265.175004320 2023-11-17T04:12:00.373289+00:00 20000094.842999938875 35000000.007000029087 47999999.973999977112 22425586.353000018746 60265.175016103 2023-11-17T04:12:01.391308+00:00 20000094.843000050634 34999999.980999946594 47999999.999000072479 22425585.884999990463 60265.175027705 2023-11-17T04:12:02.393698+00:00 20000094.838999990374 35000000.005999982357 47999999.987999923527 22425585.661000009626 60265.175039126 2023-11-17T04:12:03.380472+00:00 20000094.842000011355 35000000.009000062943 48000000.041000008583 22425585.636999990791 60265.175050909 2023-11-17T04:12:04.398491+00:00 20000094.838999990374 34999999.982999920845 47999999.917000062764 22425585.331999991089 60265.175062330 2023-11-17T04:12:05.385263+00:00 20000094.842000011355 35000000.005000106990 48000000.070999979973 22425585.835000038147 60265.175073931 2023-11-17T04:12:06.387661+00:00 20000094.840000029653 34999999.996999979019 48000000.024999983609 22425585.371999979019 60265.175085352 2023-11-17T04:12:07.374430+00:00 20000094.839999910444 35000000.026999950409 48000000.045000076294 22425585.631999969482 60265.175097135 2023-11-17T04:12:08.392449+00:00 20000094.842000011355 34999999.981000073254 47999999.940999999642 22425585.206000030041 60265.175108556 2023-11-17T04:12:09.379214+00:00 20000094.841000080109 35000000.010999917984 47999999.981000013649 22425585.079999979585 60265.175120158 2023-11-17T04:12:10.381612+00:00 20000094.838999990374 35000000.009000062943 48000000.021999999881 22425585.532999988645 60265.175131940 2023-11-17T04:12:11.399635+00:00 20000094.842999938875 34999999.980999946594 48000000.072999976575 22425585.581000030041 60265.175143361 2023-11-17T04:12:12.386397+00:00 20000094.840000029653 34999999.972000002861 48000000.919999986887 22425584.880999978632 60265.175154963 2023-11-17T04:12:13.388791+00:00 20000094.843000050634 35000000.023000001907 47999999.959000051022 22425585.713999990374 60265.175166490 2023-11-17T04:12:14.384676+00:00 20000094.837999939919 35000000.001999966800 48000000.023000001907 22425585.873000029474 60265.175178166 2023-11-17T04:12:15.393571+00:00 20000094.840999960899 35000000.003000020981 47999999.978999972343 22425585.902000010014 60265.175189512 2023-11-17T04:12:16.373837+00:00 20000094.839000109583 34999999.966000080109 48000000.000999987125 22425586.366000000387 60265.175201295 2023-11-17T04:12:17.391861+00:00 20000094.839999910444 35000000.012999892235 47999999.977999992669 22425585.742000039667 60265.175212716 2023-11-17T04:12:18.378640+00:00 20000094.842000011355 35000000.018000006676 48000000.040000021458 22425585.848999980837 60265.175224317 2023-11-17T04:12:19.381028+00:00 20000094.842000011355 35000000.003999993205 47999999.958999991417 22425586.079999919981 60265.175236100 2023-11-17T04:12:20.399036+00:00 20000094.840999960899 34999999.990000009537 48000000.052000053227 22425586.047000050545 60265.175247521 2023-11-17T04:12:21.385810+00:00 20000094.839000109583 35000000.005000002682 47999999.972000002861 22425585.866999980062 60265.175259123 2023-11-17T04:12:22.388201+00:00 20000094.839999910444 34999999.992000013590 48000000.026000022888 22425586.345000028610 60265.175270543 2023-11-17T04:12:23.374974+00:00 20000094.842000011355 34999999.994999967515 47999999.994999893010 22425585.947000030428 60265.175282327 2023-11-17T04:12:24.392997+00:00 20000094.839999999851 35000000.020999997854 47999999.984000086784 22425586.029999971390 60265.175293747 2023-11-17T04:12:25.379774+00:00 20000094.839999999851 34999999.993000030518 47999999.985000006855 22425586.891999959946 60265.175305349 2023-11-17T04:12:26.382167+00:00 20000094.842000000179 35000000.000000000000 48000000.024999983609 22425586.552000049502 60265.175316951 2023-11-17T04:12:27.384557+00:00 20000094.841999989003 35000000.006999969482 48000000.016999959946 22425586.597999930382 60265.175328553 2023-11-17T04:12:28.386950+00:00 20000094.841000009328 35000000.006000041962 48000000.018000006676 22425586.667000059038 60265.175340154 2023-11-17T04:12:29.389346+00:00 20000094.835999999195 34999999.984999947250 47999999.927000053227 22425586.031999949366 60265.175351756 2023-11-17T04:12:30.391742+00:00 20000094.844000000507 35000000.007000029087 48000000.028999999166 22425586.784000039101 60265.175363358 2023-11-17T04:12:31.394136+00:00 20000094.839999999851 35000000.010999977589 47999999.974999986589 22425586.546000000089 60265.175374779 2023-11-17T04:12:32.380911+00:00 20000094.842999991030 34999999.993000030518 48000000.031000003219 22425586.679000020027 60265.175386381 2023-11-17T04:12:33.383303+00:00 20000094.839999999851 34999999.977999933064 48000000.000000000000 22425586.506000038236 60265.175397983 2023-11-17T04:12:34.385693+00:00 20000094.839000020176 35000000.014000058174 47999999.925999999046 22425586.369999889284 60265.175409584 2023-11-17T04:12:35.388083+00:00 20000094.841999981552 35000000.008999936283 48000000.087000012398 22425586.083000060171 60265.175421005 2023-11-17T04:12:36.374855+00:00 20000094.840999990702 34999999.996000051498 47999999.973999977112 22425586.763000011444 60265.175432788 2023-11-17T04:12:37.392874+00:00 20000094.837999999523 34999999.990000009537 48000000.040000021458 22425586.970000028610 60265.175444390 2023-11-17T04:12:38.395272+00:00 20000094.842000011355 35000000.008000023663 47999999.990999996662 22425586.811999920756 60265.175455811 2023-11-17T04:12:39.382049+00:00 20000094.842000011355 35000000.023999929428 48000000.019999980927 22425586.338999990374 60265.175467412 2023-11-17T04:12:40.384446+00:00 20000094.842000011355 34999999.979000091553 47999999.930999986827 22425586.851000070572 60265.175479014 2023-11-17T04:12:41.386844+00:00 20000094.837999999523 34999999.995999932289 48000000.083000056446 22425586.388000011444 60265.175490616 2023-11-17T04:12:42.389242+00:00 20000094.842000011355 35000000.005000002682 47999999.979999899864 22425586.853000000119 60265.175502037 2023-11-17T04:12:43.376012+00:00 20000094.838999990374 34999999.996000051498 47999999.973000049591 22425586.471999999136 60265.175513820 2023-11-17T04:12:44.394024+00:00 20000094.842000011355 34999999.991999976337 48000000.018000006676 22425586.592999998480 60265.175525241 2023-11-17T04:12:45.380798+00:00 20000094.837999999523 35000000.016000032425 47999999.986999988556 22425586.712999999523 60265.175536843 2023-11-17T04:12:46.383194+00:00 20000094.843999978155 35000000.000000000000 47999999.970999963582 22425587.227000001818 60265.175548445 2023-11-17T04:12:47.385583+00:00 20000094.837999999523 35000000.000999927521 47999999.992000102997 22425586.836000010371 60265.175560046 2023-11-17T04:12:48.387978+00:00 20000094.841000020504 34999999.990000009537 48000000.083999991417 22425587.150999989361 60265.175571648 2023-11-17T04:12:49.390375+00:00 20000094.842999991030 34999999.978000000119 47999999.969999909401 22425586.770000010729 60265.175583069 2023-11-17T04:12:50.377139+00:00 20000094.839000049978 35000000.019000001252 47999999.987000107765 22425587.019999980927 60265.175594851 2023-11-17T04:12:51.395153+00:00 20000094.840999960899 34999999.994000002742 47999999.989999890327 22425587.281000021845 60265.175606272 2023-11-17T04:12:52.381928+00:00 20000094.843999978155 35000000.001999996603 47999999.990000009537 22425587.171999990940 60265.175617874 2023-11-17T04:12:53.384329+00:00 20000094.838000059128 35000000.012999981642 48000000.069999992847 22425586.672000020742 60265.175629401 2023-11-17T04:12:54.380220+00:00 20000094.839999910444 35000000.011000007391 48000000.003999993205 22425587.145999971777 60265.175641078 2023-11-17T04:12:55.389118+00:00 20000094.838000059128 34999999.988000012934 47999999.939000010490 22425587.632000029087 60265.175652680 2023-11-17T04:12:56.391511+00:00 20000094.840000029653 35000000.011000007391 48000000.032999992371 22425586.953999999911 60265.175664206 2023-11-17T04:12:57.387401+00:00 20000094.845999959856 34999999.978999972343 48000000.020999997854 22425587.752999961376 60265.175675883 2023-11-17T04:12:58.396304+00:00 20000094.840000029653 35000000.013000011444 47999999.905000030994 22425587.339000049978 60265.175687229 2023-11-17T04:12:59.376575+00:00 20000094.838999990374 35000000.000999987125 48000000.094999969006 22425587.645999971777 60265.175699011 2023-11-17T04:13:00.394586+00:00 20000094.839999910444 35000000.004000008106 47999999.943000018597 22425587.396000031382 60265.175710432 2023-11-17T04:13:01.381364+00:00 20000094.840000029653 34999999.967000007629 47999999.990000009537 22425587.782999988645 60265.175722034 2023-11-17T04:13:02.383761+00:00 20000094.842000011355 35000000.018000006676 47999999.982999980450 22425587.423999968916 60265.175733636 2023-11-17T04:13:03.386156+00:00 20000094.842000011355 35000000.013999938965 48000000.057999968529 22425587.388999998569 60265.175745238 2023-11-17T04:13:04.388552+00:00 20000094.838000059128 34999999.981000073254 48000000.002000093460 22425588.006000038236 60265.175756840 2023-11-17T04:13:05.390954+00:00 20000094.841999888420 35000000.006999969482 48000000.002999901772 22425587.456999961287 60265.175768261 2023-11-17T04:13:06.377734+00:00 20000094.840000029653 35000000.006999969482 47999999.981999993324 22425587.374000068754 60265.175780043 2023-11-17T04:13:07.395755+00:00 20000094.843000050634 34999999.976999998093 48000000.017000079155 22425587.553999900818 60265.175791465 2023-11-17T04:13:08.382530+00:00 20000094.838999990374 35000000.015000097454 47999999.957999937236 22425587.618000030518 60265.175803066 2023-11-17T04:13:09.384926+00:00 20000094.842000011355 35000000.018999926746 48000000.069000013173 22425587.235000010580 60265.175814668 2023-11-17T04:13:10.387323+00:00 20000094.840000029653 34999999.990000009537 47999999.962000012398 22425588.037000060081 60265.175826270 2023-11-17T04:13:11.389715+00:00 20000094.838999990374 35000000.001000046730 48000000.003000020981 22425587.954999919981 60265.175837691 2023-11-17T04:13:12.376487+00:00 20000094.842000011355 34999999.977999933064 47999999.970999963582 22425587.786000009626 60265.175849292 2023-11-17T04:13:13.378888+00:00 20000094.838999990374 35000000.029000036418 48000000.017000079155 22425587.613999959081 60265.175861076 2023-11-17T04:13:14.396907+00:00 20000094.842999938875 34999999.967999942601 47999999.982999920845 22425587.841000080109 60265.175872496 2023-11-17T04:13:15.383681+00:00 20000094.838999990374 35000000.022000066936 47999999.974999986589 22425588.001999970526 60265.175884098 2023-11-17T04:13:16.386077+00:00 20000094.843000050634 34999999.967999942601 48000000.059000000358 22425587.626999970526 60265.175895700 2023-11-17T04:13:17.388466+00:00 20000094.842999938875 35000000.024000048637 47999999.976000003517 22425587.603999968618 60265.175907302 2023-11-17T04:13:18.390862+00:00 20000094.837000001222 35000000.006000041962 48000000.041000008583 22425587.996000051498 60265.175918723 2023-11-17T04:13:19.377637+00:00 20000094.840999998152 34999999.990000009537 47999999.944000013173 22425587.868000030518 60265.175930505 2023-11-17T04:13:20.395660+00:00 20000094.844000000507 35000000.011999987066 47999999.998999983072 22425588.189999941736 60265.175941926 2023-11-17T04:13:21.382443+00:00 20000094.837999999523 34999999.972999997437 48000000.000000000000 22425588.504999998957 60265.175953528 2023-11-17T04:13:22.384838+00:00 20000094.842000011355 35000000.015000000596 48000000.067000031471 22425588.297999981791 60265.175965130 2023-11-17T04:13:23.387237+00:00 20000094.837999999523 34999999.988999992609 47999999.965999960899 22425588.061000108719 60265.175976732 2023-11-17T04:13:24.389636+00:00 20000094.840999990702 35000000.001000016928 47999999.999000012875 22425587.912999991328 60265.175988334 2023-11-17T04:13:25.392033+00:00 20000094.839999999851 35000000.007999986410 48000000.011000037193 22425588.338999990374 60265.175999755 2023-11-17T04:13:26.378808+00:00 20000094.842999991030 35000000.000000029802 48000000.013999938965 22425587.810999989510 60265.176011537 2023-11-17T04:13:27.396823+00:00 20000094.839999999851 35000000.002999961376 48000000.017000079155 22425588.079999919981 60265.176022958 2023-11-17T04:13:28.383594+00:00 20000094.842000011355 35000000.020000040531 47999999.947999946773 22425588.549000021070 60265.176034560 2023-11-17T04:13:29.385985+00:00 20000094.840999990702 34999999.986000001431 48000000.044000029564 22425587.646000031382 60265.176045981 2023-11-17T04:13:30.372754+00:00 20000094.839000020176 34999999.989999949932 47999999.946999907494 22425588.241000000387 60265.176057763 2023-11-17T04:13:31.390778+00:00 20000094.841000020504 34999999.979000031948 47999999.983000040054 22425587.896999999881 60265.176069365 2023-11-17T04:13:32.393170+00:00 20000094.842999991030 35000000.042999982834 48000000.009000062943 22425587.929999999702 60265.176080786 2023-11-17T04:13:33.379935+00:00 20000094.837999999523 34999999.995999991894 47999999.969999909401 22425587.914000000805 60265.176092569 2023-11-17T04:13:34.397956+00:00 20000094.839999970049 35000000.000000059605 48000000.103000037372 22425587.731999989599 60265.176103990 2023-11-17T04:13:35.384729+00:00 20000094.842999991030 34999999.990999937057 47999999.899999983609 22425588.049000009894 60265.176115592 2023-11-17T04:13:36.387122+00:00 20000094.840000029653 35000000.005000002682 48000000.003000020981 22425588.287999991328 60265.176127118 2023-11-17T04:13:37.383010+00:00 20000094.838999990374 34999999.978000037372 48000000.023000001907 22425588.432999998331 60265.176138795 2023-11-17T04:13:38.391907+00:00 20000094.840999960899 35000000.006999969482 48000000.005999997258 22425588.622999999672 60265.176150141 2023-11-17T04:13:39.372170+00:00 20000094.837999999523 34999999.998999953270 47999999.991000011563 22425587.903000000864 60265.176161923 2023-11-17T04:13:40.390185+00:00 20000094.843000050634 35000000.006000041962 48000000.009999990463 22425588.587000008672 60265.176173600 2023-11-17T04:13:41.399090+00:00 20000094.843999978155 35000000.004000067711 48000000.038999997079 22425588.241999980062 60265.176184946 2023-11-17T04:13:42.379357+00:00 20000094.838999990374 34999999.995999932289 47999999.971000023186 22425588.708000000566 60265.176196729 2023-11-17T04:13:43.397373+00:00 20000094.842999991030 35000000.008000023663 48000000.001999966800 22425588.550999999046 60265.176208150 2023-11-17T04:13:44.384146+00:00 20000094.837000008672 34999999.985999941826 47999999.954999983311 22425588.370000001043 60265.176219752 2023-11-17T04:13:45.386539+00:00 20000094.837999939919 35000000.019000053406 48000000.080000042915 22425588.847999989986 60265.176231172 2023-11-17T04:13:46.373309+00:00 20000094.844000101089 34999999.994999997318 47999999.976000010967 22425588.620000001043 60265.176242955 2023-11-17T04:13:47.391325+00:00 20000094.842000011355 34999999.998999953270 47999999.978999972343 22425588.494000021368 60265.176254376 2023-11-17T04:13:48.378101+00:00 20000094.837999939919 34999999.976999998093 48000000.035000033677 22425588.591000020504 60265.176265978 2023-11-17T04:13:49.380499+00:00 20000094.840999960899 35000000.019000053406 47999999.964999906719 22425588.893999990076 60265.176277760 2023-11-17T04:13:50.398519+00:00 20000094.843000050634 34999999.990000002086 48000000.004000067711 22425588.659999970347 60265.176289182 2023-11-17T04:13:51.385286+00:00 20000094.837999939919 35000000.016999997199 48000000.013999938965 22425588.345000028610 60265.176300783 2023-11-17T04:13:52.387676+00:00 20000094.839000109583 35000000.002999991179 47999999.955000042915 22425589.055000010878 60265.176312204 2023-11-17T04:13:53.374452+00:00 20000094.844999909401 34999999.965999990702 47999999.983999967575 22425589.118000030518 60265.176323987 2023-11-17T04:13:54.392467+00:00 20000094.841000080109 35000000.026000022888 48000000.014000058174 22425588.576999899000 60265.176335408 2023-11-17T04:13:55.379240+00:00 20000094.840999960899 35000000.010999977589 48000000.079000003636 22425588.608000040054 60265.176347010 2023-11-17T04:13:56.381639+00:00 20000094.838999990374 34999999.969999998808 47999999.896000027657 22425588.971999999136 60265.176358611 2023-11-17T04:13:57.384032+00:00 20000094.842000011355 35000000.045000016689 48000000.095999963582 22425589.019999980927 60265.176370213 2023-11-17T04:13:58.386427+00:00 20000094.838999990374 34999999.968999981880 47999999.924000017345 22425588.629000071436 60265.176381815 2023-11-17T04:13:59.388819+00:00 20000094.840999960899 35000000.003000020981 48000000.034999966621 22425589.051999930292 60265.176393417 2023-11-17T04:14:00.391208+00:00 20000094.843000050634 34999999.986999988556 47999999.972000002861 22425588.782999988645 60265.176405019 2023-11-17T04:14:01.393604+00:00 20000094.838000059128 35000000.003000020981 48000000.031999990344 22425588.796000000089 60265.176416439 2023-11-17T04:14:02.380383+00:00 20000094.838999990374 35000000.030999958515 48000000.022000007331 22425589.503000020981 60265.176428041 2023-11-17T04:14:03.382777+00:00 20000094.842000011355 34999999.999000012875 47999999.949999988079 22425588.495000001043 60265.176439643 2023-11-17T04:14:04.385169+00:00 20000094.840999960899 34999999.970000028610 48000000.005999982357 22425588.259000059217 60265.176451245 2023-11-17T04:14:05.387565+00:00 20000094.840999960899 35000000.005000002682 48000000.046999990940 22425589.001999970526 60265.176462666 2023-11-17T04:14:06.374339+00:00 20000094.838999990374 35000000.021999962628 48000000.021000027657 22425589.074999928474 60265.176474448 2023-11-17T04:14:07.392351+00:00 20000094.843999978155 34999999.981000073254 47999999.958999991417 22425588.735000010580 60265.176486050 2023-11-17T04:14:08.394750+00:00 20000094.840000029653 35000000.013000011444 47999999.984000027180 22425589.129000071436 60265.176497472 2023-11-17T04:14:09.381528+00:00 20000094.837000008672 34999999.990999937057 48000000.033999979496 22425589.087999939919 60265.176509073 2023-11-17T04:14:10.383927+00:00 20000094.842000011355 34999999.983999967575 48000000.010000050068 22425589.652000069618 60265.176520675 2023-11-17T04:14:11.386324+00:00 20000094.842999998480 35000000.020000100136 47999999.987999923527 22425588.709999918938 60265.176532277 2023-11-17T04:14:12.388717+00:00 20000094.839999999851 34999999.995999932289 47999999.925000071526 22425589.137000080198 60265.176543698 2023-11-17T04:14:13.375482+00:00 20000094.839999999851 35000000.009000062943 48000000.069000013173 22425589.086999889463 60265.176555480 2023-11-17T04:14:14.393502+00:00 20000094.842000000179 34999999.967000007629 47999999.965999960899 22425588.823000069708 60265.176566901 2023-11-17T04:14:15.380273+00:00 20000094.837999999523 35000000.037999987602 48000000.034999966621 22425588.863999959081 60265.176578503 2023-11-17T04:14:16.382672+00:00 20000094.844000000507 34999999.980000019073 47999999.978999972343 22425588.904000040144 60265.176590105 2023-11-17T04:14:17.385071+00:00 20000094.838000010699 34999999.997999906540 47999999.958000056446 22425588.875000000000 60265.176601707 2023-11-17T04:14:18.387467+00:00 20000094.841999981552 35000000.005000002682 48000000.014999993145 22425589.258999999613 60265.176613308 2023-11-17T04:14:19.389857+00:00 20000094.839000020176 35000000.007000088692 48000000.011999957263 22425589.307000000030 60265.176624835 2023-11-17T04:14:20.385748+00:00 20000094.842999991030 34999999.994999997318 48000000.111999988556 22425589.026000011712 60265.176636512 2023-11-17T04:14:21.394646+00:00 20000094.839999999851 35000000.005999997258 47999999.920999996364 22425588.598999988288 60265.176647858 2023-11-17T04:14:22.374919+00:00 20000094.840999990702 34999999.987000003457 48000000.982000000775 22425588.374000001699 60265.176659640 2023-11-17T04:14:23.392940+00:00 20000094.839000020176 35000000.001000002027 47999999.972999997437 22425589.335999999195 60265.176671062 2023-11-17T04:14:24.379715+00:00 20000094.840999960899 35000000.015000000596 48000000.034999981523 22425589.464000020176 60265.176682663 2023-11-17T04:14:25.382108+00:00 20000094.842000011355 34999999.998000003397 48000000.064000010490 22425589.377999991179 60265.176694265 2023-11-17T04:14:26.384501+00:00 20000094.840000029653 34999999.987000018358 47999999.923999987543 22425589.129000011832 60265.176705867 2023-11-17T04:14:27.386894+00:00 20000094.840999960899 35000000.003999978304 48000000.037999987602 22425589.370999988168 60265.176717469 2023-11-17T04:14:28.389289+00:00 20000094.841000020504 34999999.998000003397 47999999.941000036895 22425590.008999999613 60265.176728889 2023-11-17T04:14:29.376060+00:00 20000094.842999991030 34999999.997000038624 48000000.052999973297 22425589.888000011444 60265.176740672 2023-11-17T04:14:30.394084+00:00 20000094.836000028998 34999999.993999958038 48000000.003000020981 22425589.520999971777 60265.176752093 2023-11-17T04:14:31.380859+00:00 20000094.843999978155 35000000.030000030994 48000000.016999959946 22425589.168000038713 60265.176763695 2023-11-17T04:14:32.383252+00:00 20000094.837999999523 34999999.971000023186 47999999.893999986351 22425589.650999959558 60265.176775297 2023-11-17T04:14:33.385648+00:00 20000094.842000011355 35000000.028999976814 48000000.063000082970 22425589.375999990851 60265.176786899 2023-11-17T04:14:34.388034+00:00 20000094.838999990374 34999999.981999993324 47999999.973999977112 22425589.920000020415 60265.176798319 2023-11-17T04:14:35.374805+00:00 20000094.841000020504 35000000.001999966800 47999999.986999988556 22425589.546000000089 60265.176809921 2023-11-17T04:14:36.377202+00:00 20000094.840999960899 35000000.008000023663 48000000.079999923706 22425589.486000001431 60265.176821704 2023-11-17T04:14:37.395219+00:00 20000094.842000070959 34999999.975000016391 47999999.949000000954 22425590.313000019640 60265.176833125 2023-11-17T04:14:38.381993+00:00 20000094.842000011355 35000000.026000022888 47999999.999000072479 22425590.462999999523 60265.176844727 2023-11-17T04:14:39.384384+00:00 20000094.839999910444 35000000.005000002682 48000000.031000018120 22425590.154999971390 60265.176856328 2023-11-17T04:14:40.386777+00:00 20000094.840000029653 34999999.972999930382 48000000.003999948502 22425590.139999989420 60265.176867930 2023-11-17T04:14:41.389174+00:00 20000094.842000011355 35000000.009999990463 48000000.027000069618 22425590.309000018984 60265.176879351 2023-11-17T04:14:42.375944+00:00 20000094.840999960899 35000000.018000006676 47999999.963999986649 22425590.087000008672 60265.176890953 2023-11-17T04:14:43.378346+00:00 20000094.841000080109 34999999.967000007629 47999999.944000013173 22425590.034999970347 60265.176902555 2023-11-17T04:14:44.380744+00:00 20000094.837999939919 35000000.009999990463 48000000.027000002563 22425590.119000080973 60265.176914157 2023-11-17T04:14:45.383142+00:00 20000094.843000050634 35000000.001000046730 47999999.918999999762 22425590.229999899864 60265.176925758 2023-11-17T04:14:46.385532+00:00 20000094.840999960899 34999999.975000016391 48000000.082999996841 22425589.999000068754 60265.176937360 2023-11-17T04:14:47.387921+00:00 20000094.838999990374 35000000.042999982834 48000000.050000011921 22425589.926999930292 60265.176948962 2023-11-17T04:14:48.390318+00:00 20000094.840000029653 35000000.003999948502 47999999.958999991417 22425589.997000098228 60265.176960383 2023-11-17T04:14:49.377090+00:00 20000094.840999960899 34999999.972000002861 48000000.041999973357 22425590.069999929518 60265.176971985 2023-11-17T04:14:50.379491+00:00 20000094.838999990374 35000000.039000026882 48000000.024000048637 22425590.511000040919 60265.176983587 2023-11-17T04:14:51.381891+00:00 20000094.843999978155 34999999.980999946594 47999999.986000001431 22425590.179000020027 60265.176995188 2023-11-17T04:14:52.384290+00:00 20000094.838000059128 34999999.960000000894 47999999.901999950409 22425590.309000018984 60265.177006610 2023-11-17T04:14:53.371059+00:00 20000094.840000029653 35000000.034999996424 48000000.070000052452 22425590.232999920845 60265.177018392 2023-11-17T04:14:54.389074+00:00 20000094.843999978155 34999999.988000012934 47999999.952999949455 22425590.631000038236 60265.177029994 2023-11-17T04:14:55.391467+00:00 20000094.840000029653 35000000.036999993026 48000000.055000007153 22425589.983000040054 60265.177041415 2023-11-17T04:14:56.378236+00:00 20000094.840999960899 34999999.986000001431 47999999.970000028610 22425590.140999909490 60265.177053197 2023-11-17T04:14:57.396260+00:00 20000094.842999938875 34999999.994000017643 48000000.975999951363 22425589.269000049680 60265.177064619 2023-11-17T04:14:58.383038+00:00 20000094.838999990374 34999999.972999989986 48000000.052000053227 22425590.154999971390 60265.177076221 2023-11-17T04:14:59.385433+00:00 20000094.839000109583 35000000.017000019550 47999999.929000020027 22425590.346999999136 60265.177087747 2023-11-17T04:15:00.381307+00:00 20000094.839999910444 34999999.994999997318 48000000.095000028610 22425590.758000019938 60265.177099423 2023-11-17T04:15:01.390207+00:00 20000094.841000080109 34999999.996999979019 47999999.906999953091 22425590.509999990463 60265.177110769 2023-11-17T04:15:02.370474+00:00 20000094.842000011355 35000000.012000016868 48000000.039000026882 22425590.029999971390 60265.177122552 2023-11-17T04:15:03.388487+00:00 20000094.838999990374 35000000.031999953091 48000000.014999993145 22425590.444000009447 60265.177134229 2023-11-17T04:15:04.397388+00:00 20000094.842999938875 34999999.964000053704 47999999.998999953270 22425590.435999989510 60265.177145575 2023-11-17T04:15:05.377656+00:00 20000094.837999999523 35000000.005999982357 47999999.996000051498 22425590.810000058264 60265.177157357 2023-11-17T04:15:06.395672+00:00 20000094.840999998152 34999999.981999993324 47999999.954000003636 22425590.552000001073 60265.177168778 2023-11-17T04:15:07.382441+00:00 20000094.838000010699 34999999.983000040054 48000000.000999987125 22425590.416999999434 60265.177180380 2023-11-17T04:15:08.384839+00:00 20000094.842999991030 35000000.028999917209 48000000.052000001073 22425590.541000008583 60265.177191801 2023-11-17T04:15:09.371612+00:00 20000094.844999998808 35000000.016000032425 48000000.042000003159 22425589.871999990195 60265.177203584 2023-11-17T04:15:10.389626+00:00 20000094.839000001550 35000000.011999957263 47999999.999000012875 22425590.966999989003 60265.177215004 2023-11-17T04:15:11.376400+00:00 20000094.839999999851 34999999.963999986649 47999999.936999976635 22425590.829999998212 60265.177226607 2023-11-17T04:15:12.378799+00:00 20000094.839999999851 35000000.020000100136 47999999.990999996662 22425589.988000009209 60265.177238389 2023-11-17T04:15:13.396814+00:00 20000094.838999990374 34999999.994999997318 48000000.001000046730 22425590.765999998897 60265.177249810 2023-11-17T04:15:14.383586+00:00 20000094.841000020504 35000000.000999927521 48000000.034999966621 22425591.055000010878 60265.177261412 2023-11-17T04:15:15.385978+00:00 20000094.842999991030 34999999.998000033200 47999999.939999997616 22425590.919999990612 60265.177272833 2023-11-17T04:15:16.372749+00:00 20000094.839999999851 34999999.993000030518 47999999.965000033379 22425590.851000010967 60265.177284615 2023-11-17T04:15:17.390767+00:00 20000094.840999990702 34999999.990999937057 48000000.032000012696 22425590.715999990702 60265.177296036 2023-11-17T04:15:18.377542+00:00 20000094.837999999523 35000000.021000027657 48000000.028999917209 22425590.831000030041 60265.177307638 2023-11-17T04:15:19.379937+00:00 20000094.843999978155 34999999.975999951363 48000000.037000060081 22425590.794999960810 60265.177319240 2023-11-17T04:15:20.382333+00:00 20000094.837999999523 34999999.999000072479 47999999.919000029564 22425590.833000000566 60265.177330842 2023-11-17T04:15:21.384728+00:00 20000094.841000020504 35000000.018999926746 48000000.018999926746 22425591.333000000566 60265.177342444 2023-11-17T04:15:22.387119+00:00 20000094.841000020504 34999999.990000002086 48000000.060000061989 22425590.653000000864 60265.177353865 2023-11-17T04:15:23.373893+00:00 20000094.841999951750 35000000.027999997139 47999999.952000021935 22425591.231999989599 60265.177365647 2023-11-17T04:15:24.391906+00:00 20000094.837999999523 34999999.973999992013 48000000.074999928474 22425590.601000010967 60265.177377068 2023-11-17T04:15:25.378683+00:00 20000094.843000050634 35000000.016000002623 47999999.980000019073 22425590.401000019163 60265.177388670 2023-11-17T04:15:26.381081+00:00 20000094.838999990374 34999999.967999987304 47999999.963999986649 22425591.141999959946 60265.177400272 2023-11-17T04:15:27.383481+00:00 20000094.842000011355 35000000.039999991655 48000000.045999996364 22425590.622000038624 60265.177411874 2023-11-17T04:15:28.385877+00:00 20000094.842000011355 35000000.008000023663 47999999.950000047684 22425590.567999958992 60265.177423475 2023-11-17T04:15:29.388275+00:00 20000094.838999990374 34999999.986000001431 48000000.034000001848 22425590.550999999046 60265.177435077 2023-11-17T04:15:30.390674+00:00 20000094.840999960899 35000000.010999977589 48000000.034000001848 22425590.772999998182 60265.177446679 2023-11-17T04:15:31.393068+00:00 20000094.839999970049 34999999.970000028610 47999999.972999989986 22425590.397000070661 60265.177458100 2023-11-17T04:15:32.379840+00:00 20000094.844000101089 35000000.018999986351 47999999.978000022471 22425591.404999971390 60265.177469702 2023-11-17T04:15:33.382238+00:00 20000094.836999889463 34999999.999000012875 47999999.975999981165 22425590.929999951273 60265.177481303 2023-11-17T04:15:34.384630+00:00 20000094.844000101089 34999999.993999958038 48000000.087000012398 22425591.121000051498 60265.177492905 2023-11-17T04:15:35.387020+00:00 20000094.839999910444 35000000.004000008106 47999999.948000006378 22425591.009999990463 60265.177504326 2023-11-17T04:15:36.373789+00:00 20000094.840000029653 34999999.972000002861 48000000.021999962628 22425590.932999968529 60265.177516109 2023-11-17T04:15:37.391811+00:00 20000094.838000059128 35000000.007000029087 47999999.984000027180 22425591.358999971300 60265.177527711 2023-11-17T04:15:38.394207+00:00 20000094.841999888420 35000000.005000002682 47999999.910000033677 22425591.118000030518 60265.177539132 2023-11-17T04:15:39.380979+00:00 20000094.843000050634 35000000.008000023663 48000000.023999929428 22425590.733000040054 60265.177550734 2023-11-17T04:15:40.383375+00:00 20000094.840000029653 35000000.013000011444 48000000.066000096500 22425591.600999951363 60265.177562336 2023-11-17T04:15:41.385766+00:00 20000094.838999990374 35000000.000000000000 47999999.942999958992 22425591.508000019938 60265.177573937 2023-11-17T04:15:42.388160+00:00 20000094.842000011355 35000000.000000000000 48000000.062999956310 22425590.784999970347 60265.177585464 2023-11-17T04:15:43.384046+00:00 20000094.840000029653 34999999.990000009537 47999999.981000073254 22425591.025000099093 60265.177597141 2023-11-17T04:15:44.392949+00:00 20000094.841999888420 34999999.982999920845 47999999.965999960899 22425591.782999988645 60265.177608486 2023-11-17T04:15:45.373216+00:00 20000094.841000080109 34999999.996999979019 47999999.967000007629 22425591.541999939829 60265.177620269 2023-11-17T04:15:46.391236+00:00 20000094.840999960899 35000000.038000106812 48000000.077000021935 22425591.013000011444 60265.177631871 2023-11-17T04:15:47.393635+00:00 20000094.838999990374 34999999.966999888420 48000000.009999990463 22425591.486999988556 60265.177643292 2023-11-17T04:15:48.380410+00:00 20000094.842000011355 35000000.004000067711 47999999.952000021935 22425591.699000000954 60265.177654894 2023-11-17T04:15:49.382802+00:00 20000094.840000029653 35000000.036000013351 47999999.992999911308 22425591.172000050545 60265.177666496 2023-11-17T04:15:50.385197+00:00 20000094.837999939919 34999999.970000028610 48000000.016000032425 22425591.241999980062 60265.177678097 2023-11-17T04:15:51.387592+00:00 20000094.844000101089 35000000.006999969482 48000000.062000043690 22425591.503999948502 60265.177689518 2023-11-17T04:15:52.374364+00:00 20000094.840999960899 34999999.978999972343 47999999.944000013173 22425591.356999989599 60265.177701301 2023-11-17T04:15:53.392382+00:00 20000094.840000029653 34999999.993000000715 48000000.001999996603 22425591.836000081152 60265.177712722 2023-11-17T04:15:54.379160+00:00 20000094.838999990374 35000000.014999993145 47999999.969999998808 22425591.890000000596 60265.177724323 2023-11-17T04:15:55.381551+00:00 20000094.842000011355 35000000.013000011444 47999999.998999983072 22425591.526000000536 60265.177735745 2023-11-17T04:15:56.368321+00:00 20000094.838999990374 35000000.005999997258 48000000.088999986649 22425591.701000008732 60265.177747527 2023-11-17T04:15:57.386333+00:00 20000094.842999938875 35000000.002999991179 47999999.974000036716 22425591.318999990821 60265.177759129 2023-11-17T04:15:58.388734+00:00 20000094.838999990374 34999999.986000001431 47999999.944000013173 22425591.710000008345 60265.177770550 2023-11-17T04:15:59.375506+00:00 20000094.839999999851 35000000.009000003338 48000000.065999977291 22425591.500000000000 60265.177782333 2023-11-17T04:16:00.393526+00:00 20000094.839999999851 34999999.996000021696 47999999.940999977291 22425591.839999999851 60265.177793753 2023-11-17T04:16:01.380305+00:00 20000094.842999991030 35000000.006999969482 48000000.014999993145 22425591.467999991030 60265.177805355 2023-11-17T04:16:02.382701+00:00 20000094.839999999851 34999999.990000009537 48000000.036000072956 22425591.440000001341 60265.177816957 2023-11-17T04:16:03.385096+00:00 20000094.839000001550 35000000.000000000000 47999999.964999906719 22425592.155999988317 60265.177828559 2023-11-17T04:16:04.387489+00:00 20000094.842000011355 34999999.953000009060 47999999.963999986649 22425592.375000000000 60265.177839980 2023-11-17T04:16:05.374261+00:00 20000094.840999990702 35000000.037999987602 48000000.005000002682 22425591.787000000477 60265.177851582 2023-11-17T04:16:06.376656+00:00 20000094.842999991030 35000000.005999982357 47999999.985000006855 22425591.772999998182 60265.177863364 2023-11-17T04:16:07.394674+00:00 20000094.842999991030 34999999.998000033200 48000000.099000096321 22425591.333000000566 60265.177874785 2023-11-17T04:16:08.381452+00:00 20000094.837000008672 35000000.008000023663 47999999.959999918938 22425592.215000029653 60265.177886387 2023-11-17T04:16:09.383846+00:00 20000094.839999999851 34999999.980000019073 48000000.014000058174 22425591.954999979585 60265.177897989 2023-11-17T04:16:10.386240+00:00 20000094.839999999851 35000000.005999922752 47999999.958999991417 22425591.640999969095 60265.177909591 2023-11-17T04:16:11.388637+00:00 20000094.840999960899 35000000.018000006676 48000000.018999926746 22425591.907999988645 60265.177921012 2023-11-17T04:16:12.375409+00:00 20000094.843000050634 34999999.962000012398 48000000.035000093281 22425592.136000040919 60265.177932614 2023-11-17T04:16:13.377808+00:00 20000094.840999960899 35000000.022000066936 48000000.015999913216 22425592.245999988168 60265.177944215 2023-11-17T04:16:14.380209+00:00 20000094.837999999523 35000000.017999887466 47999999.994999997318 22425591.949999991804 60265.177955817 2023-11-17T04:16:15.382595+00:00 20000094.842999991030 34999999.993000030518 47999999.952999986708 22425592.059999998659 60265.177967419 2023-11-17T04:16:16.384991+00:00 20000094.839000049978 35000000.001999966800 47999999.986999988556 22425592.660000029951 60265.177979020 2023-11-17T04:16:17.387385+00:00 20000094.842999991030 35000000.003000020981 47999999.949000000954 22425591.870000001043 60265.177990622 2023-11-17T04:16:18.389779+00:00 20000094.838999990374 34999999.991999976337 48000000.034999996424 22425591.983999971300 60265.178002044 2023-11-17T04:16:19.376549+00:00 20000094.841000020504 35000000.009000062943 48000000.005000002682 22425592.429999951273 60265.178013645 2023-11-17T04:16:20.378946+00:00 20000094.840999960899 34999999.993999958038 48000000.023999989033 22425592.203000068665 60265.178025247 2023-11-17T04:16:21.381347+00:00 20000094.838999990374 35000000.004000067711 47999999.954000063241 22425592.401999950409 60265.178036849 2023-11-17T04:16:22.383743+00:00 20000094.837999999523 34999999.985999941826 48000000.024999983609 22425591.923000101000 60265.178048376 2023-11-17T04:16:23.379632+00:00 20000094.845000028610 35000000.022000066936 48000000.056999981403 22425591.901999950409 60265.178060052 2023-11-17T04:16:24.388528+00:00 20000094.840999960899 34999999.984999999404 47999999.982000052929 22425592.217000011355 60265.178071654 2023-11-17T04:16:25.390919+00:00 20000094.838999990374 34999999.990999996662 47999999.965999960899 22425591.978999968618 60265.178083180 2023-11-17T04:16:26.386809+00:00 20000094.840000029653 34999999.986000001431 48000000.052000053227 22425592.379000071436 60265.178094858 2023-11-17T04:16:27.395709+00:00 20000094.840999960899 35000000.042000010610 48000000.018999926746 22425591.707999940962 60265.178106204 2023-11-17T04:16:28.375981+00:00 20000094.841000080109 34999999.958999991417 47999999.954000003636 22425592.194000009447 60265.178117986 2023-11-17T04:16:29.394003+00:00 20000094.839999910444 35000000.027999997139 47999999.981000073254 22425592.641999959946 60265.178129407 2023-11-17T04:16:30.380784+00:00 20000094.841000080109 35000000.013999998569 48000000.042999982834 22425592.118000030518 60265.178141009 2023-11-17T04:16:31.383178+00:00 20000094.842000011355 34999999.968999981880 47999999.995999932289 22425592.108000040054 60265.178152430 2023-11-17T04:16:32.369948+00:00 20000094.840999960899 34999999.983000040054 47999999.963999986649 22425592.679000020027 60265.178164212 2023-11-17T04:16:33.387962+00:00 20000094.840999960899 35000000.033999979496 48000000.070000052452 22425592.309999939054 60265.178175814 2023-11-17T04:16:34.390355+00:00 20000094.840000029653 34999999.995999991894 47999999.963999986649 22425592.521999958903 60265.178187235 2023-11-17T04:16:35.377128+00:00 20000094.840999960899 34999999.986000001431 47999999.939000010490 22425592.763000011444 60265.178199018 2023-11-17T04:16:36.395151+00:00 20000094.839000109583 35000000.034000039101 48000000.086999997497 22425592.171000000089 60265.178210439 2023-11-17T04:16:37.381919+00:00 20000094.840999960899 34999999.958999991417 47999999.935000009835 22425592.078000068665 60265.178222041 2023-11-17T04:16:38.384308+00:00 20000094.843999978155 35000000.013000011444 48000000.053000003099 22425592.084999918938 60265.178233461 2023-11-17T04:16:39.371082+00:00 20000094.838999990374 35000000.000999927521 47999999.986000001431 22425592.620000001043 60265.178245244 2023-11-17T04:16:40.389097+00:00 20000094.840000029653 35000000.006000041962 47999999.976999998093 22425592.605000019073 60265.178256665 2023-11-17T04:16:41.375866+00:00 20000094.840999960899 34999999.998000033200 47999999.997000008821 22425591.881000038236 60265.178268267 2023-11-17T04:16:42.378270+00:00 20000094.838999990374 34999999.991999976337 47999999.998999953270 22425592.714000001550 60265.178280050 2023-11-17T04:16:43.396295+00:00 20000094.842000011355 35000000.005000002682 47999999.996000051498 22425592.499000001699 60265.178291471 2023-11-17T04:16:44.383071+00:00 20000094.841000080109 35000000.009999990463 47999999.986000001431 22425592.524999998510 60265.178303072 2023-11-17T04:16:45.385458+00:00 20000094.842999938875 34999999.968999981880 47999999.996999979019 22425592.334000010043 60265.178314494 2023-11-17T04:16:46.372234+00:00 20000094.837000008672 35000000.047000050545 48000000.000999987125 22425592.805999990553 60265.178326276 2023-11-17T04:16:47.390254+00:00 20000094.843000050634 34999999.975999951363 48000000.050000011921 22425592.581999998540 60265.178337697 2023-11-17T04:16:48.377023+00:00 20000094.838999990374 34999999.975000016391 47999999.970999963582 22425592.375000000000 60265.178349299 2023-11-17T04:16:49.379421+00:00 20000094.842000011355 35000000.047000050545 48000000.050999999046 22425592.625999990851 60265.178360901 2023-11-17T04:16:50.381822+00:00 20000094.839999910444 34999999.974999897182 47999999.978000037372 22425591.969999998808 60265.178372502 2023-11-17T04:16:51.384216+00:00 20000094.841000080109 35000000.003000020981 47999999.884999990463 22425593.099000010639 60265.178384104 2023-11-17T04:16:52.386609+00:00 20000094.840999998152 35000000.003000020981 48000000.092000007629 22425593.015000019222 60265.178395706 2023-11-17T04:16:53.389005+00:00 20000094.840999998152 35000000.018000006676 48000000.032999992371 22425592.160000000149 60265.178407308 2023-11-17T04:16:54.391402+00:00 20000094.839000001550 34999999.961000002921 47999999.967000007629 22425592.907000008970 60265.178418729 2023-11-17T04:16:55.378169+00:00 20000094.839999999851 35000000.023000001907 48000000.008999936283 22425592.886999960989 60265.178430330 2023-11-17T04:16:56.380567+00:00 20000094.841000009328 35000000.000000000000 47999999.989000082016 22425593.143000010401 60265.178441932 2023-11-17T04:16:57.382968+00:00 20000094.844000000507 34999999.990999996662 47999999.983999967575 22425592.923000041395 60265.178453534 2023-11-17T04:16:58.385360+00:00 20000094.839999988675 34999999.994999997318 47999999.952000021935 22425592.347999989986 60265.178464955 2023-11-17T04:16:59.372126+00:00 20000094.839000020176 34999999.989999979734 48000000.027000002563 22425592.759999990463 60265.178476738 2023-11-17T04:17:00.390147+00:00 20000094.839999999851 35000000.013000011444 48000000.068000018597 22425593.246999979019 60265.178488340 2023-11-17T04:17:01.392543+00:00 20000094.842000011355 35000000.005999982357 47999999.939999997616 22425593.171999990940 60265.178499761 2023-11-17T04:17:02.379309+00:00 20000094.839999970049 34999999.984000027180 47999999.979000002146 22425593.041000008583 60265.178511363 2023-11-17T04:17:03.381706+00:00 20000094.843000020832 35000000.036000013351 48000000.065999977291 22425592.863000039011 60265.178522964 2023-11-17T04:17:04.384097+00:00 20000094.837999999523 34999999.961999952793 47999999.981999993324 22425593.250999990851 60265.178534566 2023-11-17T04:17:05.386489+00:00 20000094.839999970049 35000000.021000027657 47999999.974000036716 22425593.149999979883 60265.178546092 2023-11-17T04:17:06.382373+00:00 20000094.840000029653 34999999.972999989986 47999999.975999951363 22425593.562000039965 60265.178557769 2023-11-17T04:17:07.391275+00:00 20000094.843999978155 35000000.050999999046 48000000.055000007153 22425592.572000030428 60265.178569115 2023-11-17T04:17:08.371546+00:00 20000094.838999990374 34999999.980000019073 48000000.018000006676 22425593.347999930382 60265.178580898 2023-11-17T04:17:09.389567+00:00 20000094.840000029653 34999999.990999996662 48000000.002999961376 22425593.563000079244 60265.178592499 2023-11-17T04:17:10.391961+00:00 20000094.843999978155 35000000.013999938965 47999999.917000062764 22425593.057999968529 60265.178603921 2023-11-17T04:17:11.378738+00:00 20000094.837999999523 34999999.968000046909 48000000.049000017345 22425593.419000029564 60265.178615523 2023-11-17T04:17:12.381132+00:00 20000094.837999999523 35000000.001999966800 47999999.988999962807 22425593.224999900907 60265.178627124 2023-11-17T04:17:13.383524+00:00 20000094.843999978155 35000000.023000001907 48000000.014000058174 22425593.564000010490 60265.178638726 2023-11-17T04:17:14.385915+00:00 20000094.840000029653 34999999.983999967575 48000000.001999966800 22425593.194000009447 60265.178650147 2023-11-17T04:17:15.372689+00:00 20000094.842000011355 35000000.015000097454 48000000.050999999046 22425593.092000011355 60265.178661929 2023-11-17T04:17:16.390709+00:00 20000094.841999951750 34999999.985999941826 47999999.888999938965 22425593.710000038147 60265.178673350 2023-11-17T04:17:17.377483+00:00 20000094.837999999523 35000000.021999962628 48000000.070000052452 22425593.404999971390 60265.178684952 2023-11-17T04:17:18.379884+00:00 20000094.842000070959 34999999.970000028610 48000000.000999927521 22425593.126999970526 60265.178696554 2023-11-17T04:17:19.382282+00:00 20000094.842000011355 35000000.016000032425 48000000.008000023663 22425593.711000081152 60265.178708156 2023-11-17T04:17:20.384671+00:00 20000094.837999939919 35000000.005000002682 47999999.991000063717 22425593.500999931246 60265.178719758 2023-11-17T04:17:21.387065+00:00 20000094.840000029653 35000000.006000041962 47999999.989000000060 22425593.468999978155 60265.178731179 2023-11-17T04:17:22.373838+00:00 20000094.843999978155 34999999.983999967575 48000000.020999997854 22425593.577000018209 60265.178742961 2023-11-17T04:17:23.391858+00:00 20000094.837000008672 35000000.018000006676 47999999.963000006974 22425593.246000051498 60265.178754382 2023-11-17T04:17:24.378636+00:00 20000094.840999960899 35000000.003000020981 47999999.962999999523 22425593.559000018984 60265.178765984 2023-11-17T04:17:25.381034+00:00 20000094.842000011355 34999999.983000002801 48000000.023000001907 22425593.797999981791 60265.178777586 2023-11-17T04:17:26.383434+00:00 20000094.840000029653 35000000.011999987066 47999999.987999983132 22425593.378000020981 60265.178789188 2023-11-17T04:17:27.385823+00:00 20000094.840000029653 34999999.978000000119 48000000.064000010490 22425593.079999919981 60265.178800790 2023-11-17T04:17:28.388217+00:00 20000094.842999938875 35000000.050000011921 47999999.989000022411 22425593.532000061125 60265.178812210 2023-11-17T04:17:29.374990+00:00 20000094.840999960899 34999999.958999991417 48000000.042000003159 22425593.549999948591 60265.178823993 2023-11-17T04:17:30.393006+00:00 20000094.839000109583 35000000.016000002623 47999999.954000003636 22425592.897999998182 60265.178835414 2023-11-17T04:17:31.379777+00:00 20000094.839999910444 34999999.981000013649 47999999.992999970913 22425593.346000000834 60265.178847016 2023-11-17T04:17:32.382171+00:00 20000094.841000080109 34999999.995999991894 47999999.957000017166 22425593.405999999493 60265.178858618 2023-11-17T04:17:33.384570+00:00 20000094.842000011355 34999999.994000017643 47999999.998000033200 22425593.702000010759 60265.178870219 2023-11-17T04:17:34.386956+00:00 20000094.841999888420 35000000.030999958515 48000000.026999950409 22425593.194999989122 60265.178881641 2023-11-17T04:17:35.373726+00:00 20000094.840000029653 34999999.975000016391 48000000.001999966800 22425594.096000000834 60265.178893242 2023-11-17T04:17:36.376120+00:00 20000094.841000080109 35000000.022000007331 48000000.008000023663 22425593.609000001103 60265.178905025 2023-11-17T04:17:37.394142+00:00 20000094.838999990374 34999999.987999983132 48000000.036000013351 22425593.517000019550 60265.178916446 2023-11-17T04:17:38.380919+00:00 20000094.842000011355 35000000.030000030994 47999999.965999960899 22425593.679999981076 60265.178928048 2023-11-17T04:17:39.383324+00:00 20000094.839999910444 34999999.981999993324 48000000.022000066936 22425594.404000010341 60265.178939649 2023-11-17T04:17:40.385718+00:00 20000094.841000080109 34999999.977999933064 47999999.958999991417 22425594.041999999434 60265.178951251 2023-11-17T04:17:41.388116+00:00 20000094.842000011355 35000000.017000079155 48000000.034999966621 22425594.001000020653 60265.178962672 2023-11-17T04:17:42.374885+00:00 20000094.841999888420 34999999.993000030518 47999999.939000010490 22425593.967999991030 60265.178974274 2023-11-17T04:17:43.377281+00:00 20000094.837000008672 35000000.008999936283 47999999.982000000775 22425594.120000001043 60265.178985876 2023-11-17T04:17:44.379680+00:00 20000094.843000050634 35000000.001999966800 48000000.124000012875 22425593.984999950975 60265.178997478 2023-11-17T04:17:45.382077+00:00 20000094.837000008672 35000000.001999966800 47999999.922999992967 22425594.182000041008 60265.179009079 2023-11-17T04:17:46.384474+00:00 20000094.842999998480 34999999.990000009537 48000000.060000002384 22425594.172999981791 60265.179020681 2023-11-17T04:17:47.386874+00:00 20000094.840999998152 35000000.001000046730 47999999.972999989986 22425593.995999988168 60265.179032283 2023-11-17T04:17:48.389269+00:00 20000094.840999998152 34999999.975999951363 47999999.969000011683 22425594.504000011832 60265.179043810 2023-11-17T04:17:49.385156+00:00 20000094.839000001550 35000000.035000093281 48000000.019999980927 22425593.967999991030 60265.179055487 2023-11-17T04:17:50.394057+00:00 20000094.842000011355 34999999.982999920845 47999999.979000031948 22425593.708999991417 60265.179066833 2023-11-17T04:17:51.374328+00:00 20000094.842999991030 35000000.009000062943 48000000.032999992371 22425594.117000039667 60265.179078435 2023-11-17T04:17:52.376724+00:00 20000094.839000001550 34999999.990999937057 47999999.980000019073 22425594.125999931246 60265.179090036 2023-11-17T04:17:53.379120+00:00 20000094.839999999851 34999999.999000072479 47999999.994999952614 22425594.415000081062 60265.179101638 2023-11-17T04:17:54.381517+00:00 20000094.840999990702 35000000.005000002682 48000000.032999992371 22425593.958999991417 60265.179113059 2023-11-17T04:17:55.368287+00:00 20000094.844000011683 35000000.013000011444 47999999.953000068665 22425594.692000031471 60265.179124841 2023-11-17T04:17:56.386305+00:00 20000094.836999978870 34999999.987000003457 48000000.006999969482 22425594.343999978155 60265.179136443 2023-11-17T04:17:57.388700+00:00 20000094.839000020176 35000000.009999997914 48000000.013000011444 22425594.519999980927 60265.179147864 2023-11-17T04:17:58.375471+00:00 20000094.842999991030 35000000.003000013530 48000000.008000023663 22425594.580999970436 60265.179159647 2023-11-17T04:17:59.393490+00:00 20000094.837999999523 34999999.988000012934 47999999.998000033200 22425594.435999989510 60265.179171105 2023-11-17T04:18:00.383491+00:00 20000094.842999991030 34999999.995999991894 48000000.008999936283 22425594.937000039965 60265.179182707 2023-11-17T04:18:01.385878+00:00 20000094.837999999523 35000000.000999987125 48000000.011999957263 22425594.756999969482 60265.179194128 2023-11-17T04:18:02.372642+00:00 20000094.842000011355 34999999.990000009537 47999999.942000031471 22425593.615000009537 60265.179205910 2023-11-17T04:18:03.390659+00:00 20000094.841000020504 35000000.000999987125 48000000.029000036418 22425594.286000009626 60265.179217332 2023-11-17T04:18:04.377435+00:00 20000094.839999970049 35000000.008000023663 48000000.021999962628 22425594.763000011444 60265.179228933 2023-11-17T04:18:05.379830+00:00 20000094.842000011355 35000000.006999969482 48000000.034999966621 22425594.432999968529 60265.179240535 2023-11-17T04:18:06.382228+00:00 20000094.838999990374 34999999.976999998093 47999999.987999998033 22425594.180999990553 60265.179252137 2023-11-17T04:18:07.384626+00:00 20000094.842000011355 35000000.015000052750 47999999.993000000715 22425594.909000039101 60265.179263739 2023-11-17T04:18:08.387020+00:00 20000094.839999970049 34999999.988999962807 47999999.978000022471 22425594.447000030428 60265.179275265 2023-11-17T04:18:09.382910+00:00 20000094.841000020504 35000000.009000003338 47999999.952999979258 22425594.148999929428 60265.179286942 2023-11-17T04:18:10.391810+00:00 20000094.842000011355 34999999.990000009537 48000000.010000020266 22425594.924000021070 60265.179298288 2023-11-17T04:18:11.372075+00:00 20000094.837999999523 34999999.996999979019 48000000.022000007331 22425594.621000051498 60265.179310070 2023-11-17T04:18:12.390089+00:00 20000094.842999991030 35000000.009999990463 47999999.961999952793 22425594.814000010490 60265.179321492 2023-11-17T04:18:13.376866+00:00 20000094.840999960899 35000000.036000013351 48000000.042000003159 22425594.648999929428 60265.179333094 2023-11-17T04:18:14.379266+00:00 20000094.838999990374 34999999.960999973118 48000000.026000022888 22425594.542999979109 60265.179344695 2023-11-17T04:18:15.381659+00:00 20000094.841000080109 34999999.990000009537 47999999.949000000954 22425594.899000048637 60265.179356297 2023-11-17T04:18:16.384050+00:00 20000094.842999938875 35000000.017000079155 47999999.979999959469 22425594.475000020117 60265.179367898 2023-11-17T04:18:17.386439+00:00 20000094.838000059128 35000000.005000002682 47999999.991000063717 22425595.146999999881 60265.179379320 2023-11-17T04:18:18.373215+00:00 20000094.843999978155 34999999.988999962807 48000000.041000008583 22425594.478000000119 60265.179391102 2023-11-17T04:18:19.391235+00:00 20000094.842000011355 35000000.037000060081 47999999.994999997318 22425594.785999998450 60265.179402523 2023-11-17T04:18:20.378013+00:00 20000094.837000008672 34999999.939000010490 47999999.962999939919 22425594.897999998182 60265.179414125 2023-11-17T04:18:21.380413+00:00 20000094.840000029653 35000000.025999903679 48000000.054000020027 22425594.942999999970 60265.179425546 2023-11-17T04:18:22.367190+00:00 20000094.840999960899 34999999.978000037372 47999999.963000059128 22425594.751999989152 60265.179437329 2023-11-17T04:18:23.385208+00:00 20000094.840999960899 35000000.027999997139 47999999.974999897182 22425594.821000009775 60265.179448931 2023-11-17T04:18:24.387600+00:00 20000094.841000080109 34999999.993000030518 48000000.030000090599 22425595.662999991328 60265.179460351 2023-11-17T04:18:25.374374+00:00 20000094.840999960899 34999999.998999953270 47999999.994999997318 22425594.849000010639 60265.179472134 2023-11-17T04:18:26.392395+00:00 20000094.838999990374 34999999.994999997318 48000000.016999959946 22425595.102000001818 60265.179483555 2023-11-17T04:18:27.379166+00:00 20000094.840999960899 35000000.001999996603 47999999.996000051498 22425595.203999999911 60265.179495157 2023-11-17T04:18:28.381563+00:00 20000094.843000050634 35000000.009000003338 48000000.031000003219 22425595.046999990940 60265.179506578 2023-11-17T04:18:29.368333+00:00 20000094.840000029653 35000000.020000010729 47999999.979999996722 22425595.078000009060 60265.179518361 2023-11-17T04:18:30.386347+00:00 20000094.838999990374 34999999.983999997377 48000000.016000002623 22425594.880999978632 60265.179529781 2023-11-17T04:18:31.373123+00:00 20000094.842999938875 35000000.014999993145 48000000.037000000477 22425595.199000000954 60265.179541383 2023-11-17T04:18:32.375520+00:00 20000094.840000029653 34999999.978000022471 47999999.972999989986 22425595.286000009626 60265.179553166 2023-11-17T04:18:33.393536+00:00 20000094.840000029653 35000000.001999966800 47999999.968999981880 22425595.543000038713 60265.179564587 2023-11-17T04:18:34.380314+00:00 20000094.837999939919 35000000.017000019550 48000000.023999989033 22425595.616999980062 60265.179576189 2023-11-17T04:18:35.382708+00:00 20000094.843000050634 34999999.994999997318 48000000.006000041962 22425595.020999971777 60265.179587791 2023-11-17T04:18:36.385097+00:00 20000094.839999910444 34999999.986999988556 47999999.999000012875 22425595.605000019073 60265.179599392 2023-11-17T04:18:37.387490+00:00 20000094.844000101089 34999999.996999979019 47999999.928999960423 22425596.004999998957 60265.179610813 2023-11-17T04:18:38.374258+00:00 20000094.840999960899 34999999.996000051498 48000000.143999986351 22425595.748000029474 60265.179622415 2023-11-17T04:18:39.376648+00:00 20000094.837999939919 35000000.014999993145 47999999.920000076294 22425594.930000010878 60265.179634017 2023-11-17T04:18:40.379048+00:00 20000094.839000001550 34999999.999000012875 47999999.986999988556 22425595.787000000477 60265.179645618 2023-11-17T04:18:41.381447+00:00 20000094.842999991030 35000000.013999938965 48000000.016999959946 22425595.700999978930 60265.179657220 2023-11-17T04:18:42.383847+00:00 20000094.840999998152 34999999.985000006855 48000000.011000037193 22425595.197000030428 60265.179668822 2023-11-17T04:18:43.386245+00:00 20000094.842000011355 34999999.978000037372 47999999.955999970436 22425595.715999960899 60265.179680424 2023-11-17T04:18:44.388638+00:00 20000094.837999999523 35000000.019999980927 48000000.016000032425 22425595.004000071436 60265.179691845 2023-11-17T04:18:45.375405+00:00 20000094.841000009328 35000000.016999959946 48000000.005000002682 22425595.330999970436 60265.179703447 2023-11-17T04:18:46.377797+00:00 20000094.841999981552 34999999.988000042737 48000000.006999969482 22425595.472999930382 60265.179715049 2023-11-17T04:18:47.380191+00:00 20000094.839000020176 34999999.991000063717 48000000.013999938965 22425595.812000039965 60265.179726650 2023-11-17T04:18:48.382592+00:00 20000094.839999999851 34999999.997999906540 47999999.990000009537 22425595.284000039101 60265.179738177 2023-11-17T04:18:49.378484+00:00 20000094.842000011355 35000000.016000032425 47999999.991999976337 22425595.463999990374 60265.179749854 2023-11-17T04:18:50.387389+00:00 20000094.839999970049 35000000.011999957263 48000001.001000046730 22425594.732999920845 60265.179761456 2023-11-17T04:18:51.389783+00:00 20000094.841000020504 34999999.975000016391 47999999.998999997973 22425595.766000028700 60265.179772982 2023-11-17T04:18:52.385670+00:00 20000094.842999991030 35000000.021000027657 47999999.997000008821 22425595.802999969572 60265.179784584 2023-11-17T04:18:53.388066+00:00 20000094.837999999523 34999999.991999976337 47999999.995999991894 22425596.343000050634 60265.179796005 2023-11-17T04:18:54.374841+00:00 20000094.841000020504 34999999.996000051498 48000000.034999996424 22425595.922999981791 60265.179807607 2023-11-17T04:18:55.377240+00:00 20000094.840999960899 35000000.011999957263 47999999.984000027180 22425595.970000028610 60265.179819209 2023-11-17T04:18:56.379636+00:00 20000094.840000029653 34999999.967999942601 48000000.016999959946 22425596.156999949366 60265.179830811 2023-11-17T04:18:57.382032+00:00 20000094.842000011355 35000000.017999999225 47999999.990000009537 22425595.948000069708 60265.179842231 2023-11-17T04:18:58.368801+00:00 20000094.840999960899 34999999.991999998689 47999999.995999991894 22425595.664999961853 60265.179854014 2023-11-17T04:18:59.386817+00:00 20000094.840000029653 35000000.018000006676 47999999.981999993324 22425596.032000061125 60265.179865616 2023-11-17T04:19:00.389219+00:00 20000094.838999990374 34999999.981000013649 48000000.011000037193 22425595.872999910265 60265.179877037 2023-11-17T04:19:01.375991+00:00 20000094.843999978155 34999999.991999976337 47999999.972999989986 22425596.082000020891 60265.179888639 2023-11-17T04:19:02.378386+00:00 20000094.841000020504 35000000.027000010014 48000000.013999938965 22425596.021000031382 60265.179900241 2023-11-17T04:19:03.380785+00:00 20000094.841000020504 34999999.984999977052 48000000.057000041008 22425596.346999999136 60265.179911843 2023-11-17T04:19:04.383181+00:00 20000094.837999999523 34999999.979000002146 47999999.916000008583 22425596.483000040054 60265.179923263 2023-11-17T04:19:05.369950+00:00 20000094.841999951750 35000000.013999998569 48000000.057999968529 22425596.311999998987 60265.179935046 2023-11-17T04:19:06.387970+00:00 20000094.837999999523 34999999.991999976337 47999999.984000086784 22425596.037999998778 60265.179946467 2023-11-17T04:19:07.374745+00:00 20000094.843999978155 35000000.023000001907 48000000.041999943554 22425595.688999999315 60265.179958069 2023-11-17T04:19:08.377144+00:00 20000094.840000029653 34999999.994999997318 47999999.952000021935 22425596.631000008434 60265.179969851 2023-11-17T04:19:09.395169+00:00 20000094.842000011355 34999999.998000033200 48000000.008000023663 22425596.119999989867 60265.179981273 2023-11-17T04:19:10.381941+00:00 20000094.838000059128 34999999.986000001431 47999999.972999930382 22425596.026999998838 60265.179992874 2023-11-17T04:19:11.384337+00:00 20000094.842999938875 35000000.018000006676 48000000.049000017345 22425596.434999998659 60265.180004295 2023-11-17T04:19:12.371114+00:00 20000094.838999990374 34999999.990999996662 47999999.954000003636 22425596.210000008345 60265.180016078 2023-11-17T04:19:13.389130+00:00 20000094.840999960899 35000000.021000027657 48000000.065000012517 22425596.150000009686 60265.180027499 2023-11-17T04:19:14.375897+00:00 20000094.841000080109 34999999.967999942601 47999999.962999999523 22425596.280999988317 60265.180039101 2023-11-17T04:19:15.378297+00:00 20000094.840999960899 35000000.022000066936 47999999.988999992609 22425596.822000000626 60265.180050702 2023-11-17T04:19:16.380690+00:00 20000094.838999990374 34999999.983999967575 48000000.000000000000 22425596.135000020266 60265.180062304 2023-11-17T04:19:17.383082+00:00 20000094.838999990374 35000000.016000032425 47999999.957999996841 22425596.016999959946 60265.180073906 2023-11-17T04:19:18.385480+00:00 20000094.842000011355 35000000.001999966800 48000000.056999981403 22425596.606000009924 60265.180085327 2023-11-17T04:19:19.372249+00:00 20000094.841000080109 34999999.977999933064 48000000.020000040531 22425596.274000048637 60265.180097110 2023-11-17T04:19:20.390265+00:00 20000094.840999960899 34999999.997000098228 47999999.903999976814 22425596.137999951839 60265.180108530 2023-11-17T04:19:21.377045+00:00 20000094.843999978155 35000000.005000002682 47999999.980000019073 22425596.399000048637 60265.180120132 2023-11-17T04:19:22.379438+00:00 20000094.840000029653 35000000.011999957263 48000000.099999956787 22425596.445999979973 60265.180131734 2023-11-17T04:19:23.381837+00:00 20000094.835999969393 34999999.990999937057 47999999.988999962807 22425596.397000011057 60265.180143336 2023-11-17T04:19:24.384233+00:00 20000094.840999960899 34999999.993000030518 47999999.996000051498 22425596.361000001431 60265.180154757 2023-11-17T04:19:25.371002+00:00 20000094.843000050634 35000000.014000058174 47999999.996000051498 22425596.637999951839 60265.180166359 2023-11-17T04:19:26.373394+00:00 20000094.840000029653 35000000.008999936283 48000001.051999926567 22425595.550000008196 60265.180178141 2023-11-17T04:19:27.391417+00:00 20000094.840999960899 34999999.970000028610 47999999.917999982834 22425596.513999998569 60265.180189562 2023-11-17T04:19:28.378183+00:00 20000094.842000011355 35000000.009000003338 48000000.018000006676 22425596.251999970526 60265.180201164 2023-11-17T04:19:29.380580+00:00 20000094.837999939919 35000000.016999997199 48000000.027000069618 22425596.425999999046 60265.180212766 2023-11-17T04:19:30.382975+00:00 20000094.843000050634 35000000.019000008702 48000000.064000010490 22425596.615000009537 60265.180224368 2023-11-17T04:19:31.385371+00:00 20000094.840999960899 34999999.984999999404 47999999.961999893188 22425596.433000091463 60265.180235894 2023-11-17T04:19:32.381257+00:00 20000094.840000029653 34999999.998000003397 47999999.979000091553 22425596.518999930471 60265.180247496 2023-11-17T04:19:33.383646+00:00 20000094.839999999851 34999999.994999997318 47999999.972000002861 22425596.180999990553 60265.180258917 2023-11-17T04:19:34.370419+00:00 20000094.842999998480 35000000.000999987125 47999999.998999953270 22425596.819000009447 60265.180270519 2023-11-17T04:19:35.372813+00:00 20000094.838999990374 34999999.999000012875 47999999.979000002146 22425596.922000050545 60265.180282301 2023-11-17T04:19:36.390832+00:00 20000094.839999999851 34999999.992999970913 48000000.049000002444 22425596.888000011444 60265.180293722 2023-11-17T04:19:37.377612+00:00 20000094.839999999851 35000000.015000052750 47999999.985999986529 22425596.627999901772 60265.180305324 2023-11-17T04:19:38.380014+00:00 20000094.841000009328 34999999.994999997318 47999999.979000002146 22425596.844000101089 60265.180316926 2023-11-17T04:19:39.382413+00:00 20000094.844000011683 34999999.988999962807 48000001.032999992371 22425596.064999941736 60265.180328528 2023-11-17T04:19:40.384811+00:00 20000094.837999999523 35000000.012000016868 48000000.030999988317 22425596.460999969393 60265.180339949 2023-11-17T04:19:41.371582+00:00 20000094.840999990702 35000000.000000000000 47999999.969000041485 22425596.555999990553 60265.180351731 2023-11-17T04:19:42.389599+00:00 20000094.838999990374 34999999.999000012875 47999999.957999996841 22425596.803000088781 60265.180363153 2023-11-17T04:19:43.376375+00:00 20000094.844000011683 34999999.993000030518 47999999.996999979019 22425597.025999899954 60265.180374754 2023-11-17T04:19:44.378770+00:00 20000094.839999999851 35000000.007999897003 48000000.068000018597 22425597.339000109583 60265.180386356 2023-11-17T04:19:45.381166+00:00 20000094.838999990374 34999999.994999997318 48000000.011999957263 22425597.215999960899 60265.180397958 2023-11-17T04:19:46.383561+00:00 20000094.840999990702 34999999.988000042737 47999999.944000013173 22425596.978999968618 60265.180409560 2023-11-17T04:19:47.385952+00:00 20000094.842000011355 35000000.011000037193 48000000.001999966800 22425597.245000001043 60265.180420981 2023-11-17T04:19:48.372724+00:00 20000094.840000029653 35000000.013000011444 47999999.968999981880 22425597.202000018209 60265.180432763 2023-11-17T04:19:49.390735+00:00 20000094.841999951750 34999999.995999932289 48000000.024000048637 22425596.863999959081 60265.180444184 2023-11-17T04:19:50.377511+00:00 20000094.837999999523 34999999.971000082791 48000000.013000011444 22425597.272000070661 60265.180455786 2023-11-17T04:19:51.379911+00:00 20000094.841000020504 35000000.028999917209 47999999.919999957085 22425597.033999919891 60265.180467207 2023-11-17T04:19:52.366686+00:00 20000094.842000011355 34999999.981999993324 48000000.055000066757 22425596.796000000089 60265.180478990 2023-11-17T04:19:53.384700+00:00 20000094.841000020504 35000000.005000002682 48000000.042999982834 22425597.333000000566 60265.180490592 2023-11-17T04:19:54.387095+00:00 20000094.840999960899 35000000.023000001907 47999999.980999946594 22425597.451999999583 60265.180502012 2023-11-17T04:19:55.373870+00:00 20000094.839000049978 34999999.958999991417 47999999.965000033379 22425597.734000001103 60265.180513795 2023-11-17T04:19:56.391886+00:00 20000094.840999960899 35000000.025000102818 48000000.018000006676 22425597.473000001162 60265.180525216 2023-11-17T04:19:57.378661+00:00 20000094.841000020504 34999999.967000007629 48000000.070000052452 22425597.638000000268 60265.180536818 2023-11-17T04:19:58.381060+00:00 20000094.840999960899 35000000.016999959946 47999999.913000002503 22425597.870000001043 60265.180548239 2023-11-17T04:19:59.367835+00:00 20000094.839999970049 34999999.987000003457 47999999.982000008225 22425598.264999989420 60265.180560022 2023-11-17T04:20:00.385857+00:00 20000094.842000011355 35000000.019000008702 48000000.057999998331 22425597.612000018358 60265.180571442 2023-11-17T04:20:01.372633+00:00 20000094.838000059128 35000000.027999997139 48000000.037000000477 22425597.680999990553 60265.180583044 2023-11-17T04:20:02.375033+00:00 20000094.843999978155 34999999.979000002146 47999999.985000006855 22425597.978999998420 60265.180594827 2023-11-17T04:20:03.393052+00:00 20000094.838999990374 35000000.007999986410 47999999.949000000954 22425597.977999988943 60265.180606248 2023-11-17T04:20:04.379829+00:00 20000094.840999960899 35000000.009000003338 48000000.014999993145 22425598.017999980599 60265.180617850 2023-11-17T04:20:05.382229+00:00 20000094.842000011355 34999999.981000013649 47999999.945999979973 22425598.084000051022 60265.180629452 2023-11-17T04:20:06.384632+00:00 20000094.839000109583 34999999.998000033200 48000000.038000047207 22425597.803999960423 60265.180641053 2023-11-17T04:20:07.387025+00:00 20000094.841999888420 34999999.998999953270 48000000.079999983311 22425597.631000038236 60265.180652475 2023-11-17T04:20:08.373791+00:00 20000094.840000029653 35000000.030000030994 47999999.971999943256 22425597.592999991030 60265.180664076 2023-11-17T04:20:09.376181+00:00 20000094.841000080109 34999999.967000007629 47999999.915000081062 22425597.945999979973 60265.180675678 2023-11-17T04:20:10.378571+00:00 20000094.841999888420 35000000.027000010014 48000000.077000021935 22425598.350000020117 60265.180687280 2023-11-17T04:20:11.380973+00:00 20000094.840000029653 34999999.974999956787 47999999.929999947548 22425597.810999989510 60265.180698882 2023-11-17T04:20:12.383374+00:00 20000094.841000080109 34999999.998000033200 48000000.034999966621 22425597.861999988556 60265.180710483 2023-11-17T04:20:13.385771+00:00 20000094.837999939919 34999999.998000033200 47999999.975000016391 22425597.459999978542 60265.180722085 2023-11-17T04:20:14.388170+00:00 20000094.842000011355 34999999.992999911308 47999999.978000037372 22425598.099000040442 60265.180733612 2023-11-17T04:20:15.384062+00:00 20000094.842000011355 35000000.021000027657 48000000.032999992371 22425597.839999970049 60265.180745214 2023-11-17T04:20:16.386457+00:00 20000094.837000008672 34999999.988000042737 48000000.038999922574 22425598.179000020027 60265.180756635 2023-11-17T04:20:17.373227+00:00 20000094.842000011355 35000000.005000002682 47999999.966000080109 22425597.944999929518 60265.180768237 2023-11-17T04:20:18.375625+00:00 20000094.840999960899 35000000.018999926746 48000000.046999931335 22425597.471999999136 60265.180779838 2023-11-17T04:20:19.378028+00:00 20000094.843000050634 34999999.987000107765 48000000.001000046730 22425598.334000110626 60265.180791440 2023-11-17T04:20:20.380424+00:00 20000094.839999910444 34999999.993999958038 47999999.951999999583 22425598.178999900818 60265.180803042 2023-11-17T04:20:21.382821+00:00 20000094.837000008672 34999999.981999993324 48000000.033999986947 22425597.969000101089 60265.180814643 2023-11-17T04:20:22.385214+00:00 20000094.842000011355 35000000.021000027657 48000000.000000007451 22425597.760999921709 60265.180826245 2023-11-17T04:20:23.387607+00:00 20000094.843000050634 34999999.985999941826 47999999.986999988556 22425598.591000080109 60265.180837667 2023-11-17T04:20:24.374377+00:00 20000094.842000011355 35000000.013000011444 48000000.006000012159 22425598.526999950409 60265.180849268 2023-11-17T04:20:25.376777+00:00 20000094.839999910444 34999999.996000051498 48000000.011000007391 22425598.113000039011 60265.180860870 2023-11-17T04:20:26.379178+00:00 20000094.841000080109 35000000.006999969482 48000000.018000006676 22425598.100999951363 60265.180872472 2023-11-17T04:20:27.381570+00:00 20000094.835999999195 34999999.983000040054 47999999.923999972641 22425598.131000038236 60265.180883893 2023-11-17T04:20:28.368342+00:00 20000094.844000000507 35000000.013999938965 48000000.049000017345 22425598.470999959856 60265.180895675 2023-11-17T04:20:29.386361+00:00 20000094.842999991030 35000000.016999997199 48000000.027000010014 22425597.694000009447 60265.180907277 2023-11-17T04:20:30.388761+00:00 20000094.837999999523 34999999.994000002742 47999999.920999996364 22425597.725000020117 60265.180918698 2023-11-17T04:20:31.375532+00:00 20000094.841000009328 35000000.006999999285 48000000.049000017345 22425598.148999929428 60265.180930300 2023-11-17T04:20:32.377925+00:00 20000094.839999999851 34999999.996999986470 47999999.975999951363 22425598.276000019163 60265.180941902 2023-11-17T04:20:33.380324+00:00 20000094.840999990702 34999999.967000007629 48000000.021999962628 22425597.879000071436 60265.180953504 2023-11-17T04:20:34.382723+00:00 20000094.839999999851 35000000.005000002682 48000000.009999990463 22425598.271999958903 60265.180964925 2023-11-17T04:20:35.369496+00:00 20000094.838999990374 35000000.039999991655 47999999.957000017166 22425598.126000050455 60265.180976707 2023-11-17T04:20:36.387508+00:00 20000094.842000011355 34999999.962999999523 48000000.007000088692 22425598.358999971300 60265.180988128 2023-11-17T04:20:37.374285+00:00 20000094.839000020176 35000000.007000029087 48000000.025999903679 22425598.503999948502 60265.180999730 2023-11-17T04:20:38.376679+00:00 20000094.841999981552 34999999.989999949932 47999999.968000046909 22425598.693000078201 60265.181011332 2023-11-17T04:20:39.379073+00:00 20000094.840999990702 35000000.013999998569 47999999.986999988556 22425598.390999909490 60265.181022934 2023-11-17T04:20:40.381474+00:00 20000094.842999991030 35000000.006000041962 47999999.991000063717 22425598.213000059128 60265.181034536 2023-11-17T04:20:41.383874+00:00 20000094.837999999523 34999999.986999988556 48000000.061999917030 22425598.655999999493 60265.181046086 2023-11-17T04:20:42.381835+00:00 20000094.844000041485 35000000.024999983609 47999999.972999997437 22425598.125999998301 60265.181057688 2023-11-17T04:20:43.384235+00:00 20000094.837999999523 34999999.992000043392 48000000.049000002444 22425598.826000008732 60265.181069109 2023-11-17T04:20:44.371009+00:00 20000094.842000011355 34999999.991999976337 48000000.005000010133 22425598.366999998689 60265.181080891 2023-11-17T04:20:45.389021+00:00 20000094.838999990374 34999999.985000006855 47999999.949999988079 22425598.449000000954 60265.181092313 2023-11-17T04:20:46.375790+00:00 20000094.842000011355 35000000.041999943554 47999999.960000008345 22425598.684999998659 60265.181103914 2023-11-17T04:20:47.378188+00:00 20000094.839999970049 34999999.940000057220 48000000.005999982357 22425599.258999999613 60265.181115516 2023-11-17T04:20:48.380588+00:00 20000094.841000020504 35000000.044000029564 48000000.078000009060 22425598.535999979824 60265.181127118 2023-11-17T04:20:49.382988+00:00 20000094.840999960899 34999999.954999923706 47999999.948000006378 22425598.396000001580 60265.181138719 2023-11-17T04:20:50.385383+00:00 20000094.840000029653 35000000.027999997139 48000000.064999997616 22425599.355000019073 60265.181150141 2023-11-17T04:20:51.372150+00:00 20000094.839999970049 35000000.021000027657 47999999.936999976635 22425598.924999978393 60265.181161923 2023-11-17T04:20:52.390163+00:00 20000094.842000011355 34999999.991999976337 48000000.004000008106 22425598.388000011444 60265.181173344 2023-11-17T04:20:53.376937+00:00 20000094.840999960899 34999999.991999976337 48000000.021000027657 22425598.726000010967 60265.181184946 2023-11-17T04:20:54.379333+00:00 20000094.843000050634 35000000.022000066936 48000000.008999936283 22425598.668999969959 60265.181196367 2023-11-17T04:20:55.366103+00:00 20000094.838999990374 34999999.977999933064 47999999.978000037372 22425599.270000040531 60265.181208150 2023-11-17T04:20:56.384130+00:00 20000094.837000008672 35000000.002000093460 47999999.970999963582 22425598.364999949932 60265.181219751 2023-11-17T04:20:57.386525+00:00 20000094.845000028610 34999999.974999897182 47999999.991000063717 22425598.703999999911 60265.181231172 2023-11-17T04:20:58.373292+00:00 20000094.838999990374 35000000.009000062943 48000000.016000032425 22425598.957000020891 60265.181242955 2023-11-17T04:20:59.391314+00:00 20000094.840000029653 35000000.000999927521 48000000.025999903679 22425598.687000039965 60265.181254376 2023-11-17T04:21:00.378078+00:00 20000094.842999938875 35000000.015000000596 48000000.008000023663 22425598.106999989599 60265.181265978 2023-11-17T04:21:01.380483+00:00 20000094.838000059128 34999999.992999993265 47999999.996000051498 22425598.930000010878 60265.181277504 2023-11-17T04:21:02.376374+00:00 20000094.840999960899 35000000.003000013530 48000000.013999938965 22425598.594999969006 60265.181289182 2023-11-17T04:21:03.385276+00:00 20000094.842000011355 34999999.991000011563 48000000.001000046730 22425599.097999989986 60265.181300527 2023-11-17T04:21:04.365548+00:00 20000094.838999990374 35000000.017999976873 47999999.952000021935 22425599.302999969572 60265.181312310 2023-11-17T04:21:05.383567+00:00 20000094.843000050634 34999999.989000022411 48000000.026000000536 22425598.774000048637 60265.181323987 2023-11-17T04:21:06.392469+00:00 20000094.837999939919 35000000.009000003338 47999999.993000000715 22425599.307999968529 60265.181335333 2023-11-17T04:21:07.372735+00:00 20000094.840999960899 34999999.981999993324 47999999.979000002146 22425599.261000040919 60265.181347115 2023-11-17T04:21:08.390755+00:00 20000094.842000011355 35000000.037999987602 48000000.092000007629 22425599.203999999911 60265.181358536 2023-11-17T04:21:09.377536+00:00 20000094.842000011355 34999999.975000016391 47999999.973999977112 22425599.166999939829 60265.181370138 2023-11-17T04:21:10.379926+00:00 20000094.841000080109 34999999.974999956787 47999999.972999989986 22425599.455000039190 60265.181381559 2023-11-17T04:21:11.366698+00:00 20000094.838999990374 35000000.035000033677 48000000.009000003338 22425599.473000049591 60265.181393342 2023-11-17T04:21:12.384714+00:00 20000094.837999939919 35000000.001999966800 47999999.994999997318 22425599.221999999136 60265.181404762 2023-11-17T04:21:13.371488+00:00 20000094.843999978155 34999999.978000037372 47999999.957000017166 22425599.186999920756 60265.181416364 2023-11-17T04:21:14.373880+00:00 20000094.841000080109 35000000.023999989033 48000000.029999971390 22425599.211000081152 60265.181428147 2023-11-17T04:21:15.391893+00:00 20000094.839999910444 34999999.983000040054 48000000.020000040531 22425599.467999938875 60265.181439568 2023-11-17T04:21:16.378672+00:00 20000094.840000029653 35000000.006999969482 47999999.995999932289 22425599.330999970436 60265.181451170 2023-11-17T04:21:17.381072+00:00 20000094.840999960899 35000000.001999966800 48000000.049000017345 22425599.751000050455 60265.181462772 2023-11-17T04:21:18.383468+00:00 20000094.841000080109 35000000.014999993145 47999999.978999972343 22425599.465000029653 60265.181474373 2023-11-17T04:21:19.385857+00:00 20000094.840000029653 34999999.978999972343 47999999.959000110626 22425599.978999968618 60265.181485794 2023-11-17T04:21:20.372626+00:00 20000094.839999910444 34999999.985000006855 48000000.000999927521 22425598.873999949545 60265.181497396 2023-11-17T04:21:21.375019+00:00 20000094.844999998808 35000000.022000066936 48000000.018000006676 22425599.527000069618 60265.181508998 2023-11-17T04:21:22.377415+00:00 20000094.833999998868 34999999.981999993324 47999999.957000017166 22425599.322000030428 60265.181520600 2023-11-17T04:21:23.379811+00:00 20000094.844000000507 35000000.018000006676 48000000.049999952316 22425599.397999998182 60265.181532201 2023-11-17T04:21:24.382206+00:00 20000094.839000001550 34999999.998999953270 47999999.912000060081 22425599.480999950320 60265.181543803 2023-11-17T04:21:25.384600+00:00 20000094.841999989003 35000000.006999969482 48000000.074000000954 22425599.537000060081 60265.181555405 2023-11-17T04:21:26.386985+00:00 20000094.842000011355 34999999.989000082016 48000000.013000011444 22425599.936999920756 60265.181566826 2023-11-17T04:21:27.373761+00:00 20000094.839999999851 35000000.002999901772 47999999.961000002921 22425599.491999980062 60265.181578428 2023-11-17T04:21:28.376156+00:00 20000094.840999990702 34999999.966000080109 47999999.983000002801 22425599.971999999136 60265.181590030 2023-11-17T04:21:29.378546+00:00 20000094.840999990702 34999999.994999997318 47999999.979999996722 22425599.921000000089 60265.181601631 2023-11-17T04:21:30.380938+00:00 20000094.841000020504 35000000.043999910355 48000000.113000012934 22425600.140999998897 60265.181613052 2023-11-17T04:21:31.367712+00:00 20000094.839999970049 34999999.970999993384 47999999.940999977291 22425600.214000001550 60265.181624835 2023-11-17T04:21:32.385736+00:00 20000094.839999999851 35000000.008000001311 47999999.965000003576 22425599.614000011235 60265.181636437 2023-11-17T04:21:33.388128+00:00 20000094.842000041157 35000000.010000012815 47999999.991999976337 22425599.664999991655 60265.181647858 2023-11-17T04:21:34.374900+00:00 20000094.840999960899 34999999.993000000715 48000000.038000047207 22425599.955000009388 60265.181659460 2023-11-17T04:21:35.377296+00:00 20000094.837999999523 35000000.005000002682 48000000.003999948502 22425599.373999979347 60265.181671062 2023-11-17T04:21:36.379696+00:00 20000094.842000011355 35000000.002999991179 47999999.941000036895 22425600.090999990702 60265.181682663 2023-11-17T04:21:37.382091+00:00 20000094.841000020504 34999999.992000013590 48000000.034000039101 22425600.102000031620 60265.181694084 2023-11-17T04:21:38.368862+00:00 20000094.842000011355 35000000.026000022888 48000000.024999983609 22425599.869999971241 60265.181705867 2023-11-17T04:21:39.386884+00:00 20000094.838999990374 34999999.961999952793 47999999.996999979019 22425600.201000008732 60265.181717288 2023-11-17T04:21:40.373651+00:00 20000094.842000011355 35000000.013999998569 48000000.050999999046 22425600.125000029802 60265.181728889 2023-11-17T04:21:41.376042+00:00 20000094.836999949068 34999999.990999996662 47999999.922999978065 22425600.081999961287 60265.181740672 2023-11-17T04:21:42.394063+00:00 20000094.845000028610 35000000.016000032425 48000000.019999980927 22425599.994000021368 60265.181752093 2023-11-17T04:21:43.380836+00:00 20000094.841000020504 35000000.005000002682 47999999.963000059128 22425600.316999968141 60265.181763695 2023-11-17T04:21:44.383236+00:00 20000094.839999970049 35000000.019999980927 48000000.067999958992 22425600.268000010401 60265.181775222 2023-11-17T04:21:45.379123+00:00 20000094.838999990374 34999999.960000038147 47999999.953000068665 22425599.994000021368 60265.181786899 2023-11-17T04:21:46.388021+00:00 20000094.842000011355 35000000.011999957263 48000000.008999936283 22425600.204999979585 60265.181798244 2023-11-17T04:21:47.368286+00:00 20000094.838000059128 35000000.011000037193 48000000.029000036418 22425600.201000031084 60265.181810027 2023-11-17T04:21:48.386299+00:00 20000094.839999910444 35000000.008999936283 48000000.034999966621 22425600.324999991804 60265.181821448 2023-11-17T04:21:49.373072+00:00 20000094.843999978155 34999999.973999977112 47999999.979999996722 22425600.147999998182 60265.181833049 2023-11-17T04:21:50.375470+00:00 20000094.839000109583 35000000.016000032425 47999999.929000012577 22425600.093999978155 60265.181844832 2023-11-17T04:21:51.393493+00:00 20000094.842000011355 34999999.981999993324 48000000.079000011086 22425600.355000019073 60265.181856253 2023-11-17T04:21:52.380268+00:00 20000094.840999960899 35000000.007000088692 47999999.905999988317 22425600.352000001818 60265.181867855 2023-11-17T04:21:53.382664+00:00 20000094.837999939919 35000000.021999962628 48000000.020000010729 22425600.276999950409 60265.181879276 2023-11-17T04:21:54.369431+00:00 20000094.842000011355 34999999.975000016391 48000000.011000007391 22425600.271000031382 60265.181891059 2023-11-17T04:21:55.387449+00:00 20000094.841000080109 35000000.016999959946 47999999.989999949932 22425600.185000058264 60265.181902479 2023-11-17T04:21:56.374219+00:00 20000094.839999910444 35000000.009999990463 48000000.053000032902 22425600.518000010401 60265.181914081 2023-11-17T04:21:57.376613+00:00 20000094.842000011355 34999999.986000061035 48000000.001999966800 22425600.534999970347 60265.181925683 2023-11-17T04:21:58.379009+00:00 20000094.840000029653 34999999.990000009537 48000000.022000007331 22425600.577000018209 60265.181937285 2023-11-17T04:21:59.381406+00:00 20000094.842000011355 35000000.005000002682 47999999.933000028133 22425600.450999978930 60265.181948886 2023-11-17T04:22:00.383797+00:00 20000094.837999939919 35000000.015999913216 48000000.053999960423 22425600.274999979883 60265.181960308 2023-11-17T04:22:01.370565+00:00 20000094.842000011355 34999999.990999996662 48000000.008000023663 22425600.480000019073 60265.181972090 2023-11-17T04:22:02.388579+00:00 20000094.843000050634 34999999.992000013590 47999999.932999968529 22425600.812000039965 60265.181983511 2023-11-17T04:22:03.375350+00:00 20000094.837999939919 35000000.013999998569 47999999.999000072479 22425600.353999968618 60265.181995112 2023-11-17T04:22:04.377739+00:00 20000094.841000080109 35000000.000000000000 48000000.039999961853 22425600.746999979019 60265.182006714 2023-11-17T04:22:05.380133+00:00 20000094.842000011355 35000000.005000002682 47999999.985999941826 22425600.519000049680 60265.182018316 2023-11-17T04:22:06.382529+00:00 20000094.839999910444 34999999.978000022471 47999999.997000098228 22425600.282999988645 60265.182029737 2023-11-17T04:22:07.369308+00:00 20000094.841000080109 34999999.984999977052 47999999.962999939919 22425600.429999951273 60265.182041339 2023-11-17T04:22:08.371706+00:00 20000094.839999910444 35000000.012000016868 47999999.976000070572 22425600.486999988556 60265.182053122 2023-11-17T04:22:09.389716+00:00 20000094.843000050634 35000000.000000000000 48000000.060999989510 22425601.319000009447 60265.182064543 2023-11-17T04:22:10.376485+00:00 20000094.838000059128 34999999.994999997318 48000000.033999919891 22425600.837000008672 60265.182076144 2023-11-17T04:22:11.378883+00:00 20000094.841999888420 35000000.000000000000 47999999.996999979019 22425600.447999950498 60265.182087746 2023-11-17T04:22:12.381280+00:00 20000094.840000029653 35000000.037000000477 48000000.003000013530 22425600.942000031471 60265.182099348 2023-11-17T04:22:13.383678+00:00 20000094.840000029653 34999999.986000001431 48000000.002999991179 22425600.914999961853 60265.182110769 2023-11-17T04:22:14.370451+00:00 20000094.844000000507 34999999.984999947250 47999999.996000006795 22425600.624000068754 60265.182122552 2023-11-17T04:22:15.388466+00:00 20000094.839000001550 34999999.997000038624 47999999.976999998093 22425601.430999990553 60265.182133973 2023-11-17T04:22:16.375239+00:00 20000094.839999999851 35000000.012999951839 47999999.983999997377 22425600.110999941826 60265.182145575 2023-11-17T04:22:17.377631+00:00 20000094.839999999851 34999999.983999967575 48000000.037000000477 22425600.958000000566 60265.182156995 2023-11-17T04:22:18.364405+00:00 20000094.840999990702 35000000.012000076473 48000000.033999979496 22425600.418999999762 60265.182168778 2023-11-17T04:22:19.382429+00:00 20000094.841000009328 35000000.000999927521 48000000.009000003338 22425600.243000000715 60265.182180380 2023-11-17T04:22:20.384823+00:00 20000094.839999999851 34999999.989000082016 47999999.892000019550 22425600.587000001222 60265.182191801 2023-11-17T04:22:21.371590+00:00 20000094.840999990702 35000000.010999917984 48000000.052999973297 22425600.444000009447 60265.182203583 2023-11-17T04:22:22.389605+00:00 20000094.839000020176 34999999.975000016391 47999999.953000068665 22425600.255999978632 60265.182215004 2023-11-17T04:22:23.376375+00:00 20000094.842999991030 35000000.022000066936 48000000.010999917984 22425600.846000019461 60265.182226606 2023-11-17T04:22:24.378767+00:00 20000094.838999990374 34999999.998999953270 48000000.001000046730 22425600.495000001043 60265.182238133 2023-11-17T04:22:25.374656+00:00 20000094.841000020504 34999999.965000033379 47999999.962000012398 22425600.766999989748 60265.182249810 2023-11-17T04:22:26.383567+00:00 20000094.841999981552 35000000.039999961853 48000000.032999992371 22425600.896000001580 60265.182261155 2023-11-17T04:22:27.363832+00:00 20000094.839000020176 34999999.996000051498 48000000.008999936283 22425601.041000008583 60265.182272938 2023-11-17T04:22:28.381850+00:00 20000094.842000011355 35000000.009999990463 47999999.986000061035 22425600.900999989361 60265.182284615 2023-11-17T04:22:29.390757+00:00 20000094.838999990374 34999999.974999897182 48000000.042999982834 22425600.999000009149 60265.182295961 2023-11-17T04:22:30.371025+00:00 20000094.842000011355 35000000.012000076473 47999999.975000016391 22425600.870000001043 60265.182307743 2023-11-17T04:22:31.389039+00:00 20000094.839999970049 34999999.998999953270 48000000.013000011444 22425601.187999960035 60265.182319164 2023-11-17T04:22:32.375813+00:00 20000094.840000029653 35000000.010999999940 47999999.988999962807 22425601.244000021368 60265.182330767 2023-11-17T04:22:33.378221+00:00 20000094.844999969006 35000000.009999997914 48000000.031000018120 22425601.415000021458 60265.182342188 2023-11-17T04:22:34.365001+00:00 20000094.838999990374 34999999.975000008941 48000001.056999996305 22425599.910999950022 60265.182353970 2023-11-17T04:22:35.383018+00:00 20000094.840000029653 34999999.989999979734 47999999.901000007987 22425601.657000008970 60265.182365391 2023-11-17T04:22:36.369787+00:00 20000094.841000020504 35000000.011000007391 48000000.028999999166 22425601.434000018984 60265.182376993 2023-11-17T04:22:37.372180+00:00 20000094.839999970049 35000000.011999987066 48000000.007999986410 22425600.956000030041 60265.182388776 2023-11-17T04:22:38.390199+00:00 20000094.842000011355 35000000.023000001907 47999999.994000017643 22425601.720999959856 60265.182400196 2023-11-17T04:22:39.376973+00:00 20000094.838999990374 34999999.967000007629 47999999.985999971628 22425600.945000048727 60265.182411798 2023-11-17T04:22:40.379370+00:00 20000094.841000020504 34999999.994000017643 47999999.997000038624 22425601.691999908537 60265.182423219 2023-11-17T04:22:41.366144+00:00 20000094.840999960899 35000000.006999969482 48000000.006999969482 22425601.621000051498 60265.182435002 2023-11-17T04:22:42.384162+00:00 20000094.842000011355 34999999.993000030518 47999999.961000032723 22425601.210999969393 60265.182446423 2023-11-17T04:22:43.370927+00:00 20000094.838999990374 35000000.011999957263 48000000.087999999523 22425601.473000049591 60265.182458024 2023-11-17T04:22:44.373319+00:00 20000094.840000029653 35000000.015000052750 47999999.970000028610 22425601.534000039101 60265.182469626 2023-11-17T04:22:45.375714+00:00 20000094.843000050634 35000000.000000000000 47999999.985000006855 22425601.268000010401 60265.182481228 2023-11-17T04:22:46.378110+00:00 20000094.838999990374 34999999.999999940395 48000000.035999886692 22425601.159999970347 60265.182492830 2023-11-17T04:22:47.380502+00:00 20000094.840999960899 34999999.976000070572 47999999.978000037372 22425601.328999999911 60265.182504432 2023-11-17T04:22:48.382902+00:00 20000094.842000011355 34999999.992999911308 47999999.965000033379 22425601.346999999136 60265.182516034 2023-11-17T04:22:49.385295+00:00 20000094.840000029653 35000000.032000057399 48000000.013999938965 22425601.454999919981 60265.182527455 2023-11-17T04:22:50.372070+00:00 20000094.840999960899 34999999.980999946594 47999999.991999976337 22425601.725000020117 60265.182539056 2023-11-17T04:22:51.374465+00:00 20000094.838999990374 34999999.990000009537 48000000.029000036418 22425601.662000060081 60265.182550658 2023-11-17T04:22:52.376857+00:00 20000094.843000050634 35000000.003000020981 47999999.970999963582 22425601.743000030518 60265.182562260 2023-11-17T04:22:53.379247+00:00 20000094.838999990374 35000000.024999983609 48000000.050999999046 22425601.733999971300 60265.182573681 2023-11-17T04:22:54.366022+00:00 20000094.840999960899 34999999.973999977112 47999999.920999996364 22425601.310999989510 60265.182585463 2023-11-17T04:22:55.384040+00:00 20000094.840999960899 35000000.025000102818 48000000.027000069618 22425601.924999948591 60265.182597065 2023-11-17T04:22:56.386430+00:00 20000094.838999990374 34999999.962000012398 47999999.963999986649 22425601.560000058264 60265.182608486 2023-11-17T04:22:57.373197+00:00 20000094.842000011355 35000000.041000008583 48000000.085000000894 22425601.941999908537 60265.182620088 2023-11-17T04:22:58.375592+00:00 20000094.842000011355 34999999.973999977112 47999999.947999998927 22425601.544000029564 60265.182631690 2023-11-17T04:22:59.377985+00:00 20000094.838999990374 35000000.023000001907 48000000.081000000238 22425601.838999990374 60265.182643292 2023-11-17T04:23:00.380372+00:00 20000094.842000011355 35000000.003000020981 47999999.990000009537 22425601.252000089735 60265.182654712 2023-11-17T04:23:01.367142+00:00 20000094.841000080109 34999999.978999972343 47999999.923000007868 22425601.781999949366 60265.182666495 2023-11-17T04:23:02.385169+00:00 20000094.842000011355 34999999.985999941826 48000000.064999997616 22425602.067000031471 60265.182677916 2023-11-17T04:23:03.371931+00:00 20000094.837999939919 35000000.011999987066 48000000.009999990463 22425602.385999921709 60265.182689518 2023-11-17T04:23:04.374328+00:00 20000094.842000011355 34999999.990000009537 47999999.912000000477 22425602.615000009537 60265.182701119 2023-11-17T04:23:05.376722+00:00 20000094.838999990374 35000000.032999992371 48000000.023999989033 22425601.896999999881 60265.182712721 2023-11-17T04:23:06.379117+00:00 20000094.843000050634 34999999.985000006855 47999999.994000017643 22425601.912000000477 60265.182724323 2023-11-17T04:23:07.381511+00:00 20000094.837999939919 35000000.000999987125 47999999.969999969006 22425602.054000008851 60265.182735850 2023-11-17T04:23:08.377401+00:00 20000094.842999998480 35000000.018000006676 48000000.037000060081 22425602.576999988407 60265.182747527 2023-11-17T04:23:09.386306+00:00 20000094.837999999523 34999999.986000001431 48000000.039999961853 22425602.278000000864 60265.182758872 2023-11-17T04:23:10.366576+00:00 20000094.842000000179 34999999.981000013649 48000000.003999948502 22425601.721000000834 60265.182770655 2023-11-17T04:23:11.384593+00:00 20000094.839999999851 35000000.011999957263 47999999.957000017166 22425602.150999989361 60265.182782076 2023-11-17T04:23:12.371365+00:00 20000094.841999989003 35000000.012000016868 47999999.996000051498 22425602.047000020742 60265.182793678 2023-11-17T04:23:13.373761+00:00 20000094.839000001550 35000000.013000011444 47999999.978999972343 22425602.098999980837 60265.182805460 2023-11-17T04:23:14.391776+00:00 20000094.842999991030 34999999.986000001431 48000000.067000031471 22425601.518000010401 60265.182816882 2023-11-17T04:23:15.378553+00:00 20000094.839000020176 35000000.005000002682 47999999.907999992371 22425602.427000019699 60265.182828483 2023-11-17T04:23:16.380953+00:00 20000094.840999990702 34999999.999000012875 48000000.095000028610 22425602.194000009447 60265.182839904 2023-11-17T04:23:17.367725+00:00 20000094.839999999851 34999999.994999952614 47999999.946999907494 22425602.484999950975 60265.182851687 2023-11-17T04:23:18.385738+00:00 20000094.840999990702 34999999.988000042737 47999999.963000059128 22425602.430000010878 60265.182863108 2023-11-17T04:23:19.372513+00:00 20000094.840999990702 34999999.983000040054 48000000.045000001788 22425602.518999990076 60265.182874709 2023-11-17T04:23:20.374910+00:00 20000094.841000020504 35000000.032999992371 48000000.002999991179 22425602.460000038147 60265.182886311 2023-11-17T04:23:21.377307+00:00 20000094.840999990702 34999999.990999937057 47999999.995999991894 22425601.953999999911 60265.182897913 2023-11-17T04:23:22.379702+00:00 20000094.842000011355 35000000.000000000000 48000000.042000032961 22425602.325999978930 60265.182909515 2023-11-17T04:23:23.382101+00:00 20000094.841000020504 34999999.994000077248 47999999.926999993622 22425602.424000021070 60265.182920936 2023-11-17T04:23:24.368878+00:00 20000094.836999949068 34999999.998999953270 48000000.024000018835 22425602.996999979019 60265.182932719 2023-11-17T04:23:25.386890+00:00 20000094.844000041485 35000000.016999959946 48000000.032999992371 22425602.453999999911 60265.182944139 2023-11-17T04:23:26.373669+00:00 20000094.842000011355 34999999.991999976337 48000000.013999998569 22425601.907000008970 60265.182955741 2023-11-17T04:23:27.376063+00:00 20000094.837999999523 34999999.987000107765 47999999.954999983311 22425602.777000010014 60265.182967343 2023-11-17T04:23:28.378454+00:00 20000094.838999990374 35000000.018999926746 48000000.053000032902 22425602.784999970347 60265.182978945 2023-11-17T04:23:29.380847+00:00 20000094.842999991030 34999999.986999988556 47999999.972000002861 22425602.324000000954 60265.182990366 2023-11-17T04:23:30.367622+00:00 20000094.839999970049 34999999.981000073254 47999999.959999918938 22425602.921000000089 60265.183001968 2023-11-17T04:23:31.370016+00:00 20000094.839000049978 35000000.021999962628 48000000.019000053406 22425602.614000078291 60265.183013750 2023-11-17T04:23:32.388027+00:00 20000094.841999951750 34999999.973000049591 47999999.988999962807 22425602.877999901772 60265.183025171 2023-11-17T04:23:33.374802+00:00 20000094.844000041485 35000000.025000013411 48000000.045000076294 22425602.550000071526 60265.183036773 2023-11-17T04:23:34.377200+00:00 20000094.836999949068 34999999.997000001371 48000000.033999919891 22425602.643999930471 60265.183048375 2023-11-17T04:23:35.379604+00:00 20000094.841000080109 35000000.018999986351 47999999.984000086784 22425602.845000028610 60265.183059977 2023-11-17T04:23:36.382002+00:00 20000094.842000011355 34999999.967000007629 47999999.949000000954 22425603.047999981791 60265.183071398 2023-11-17T04:23:37.368773+00:00 20000094.837999939919 34999999.998000003397 48000000.006999969482 22425602.659000039101 60265.183083000 2023-11-17T04:23:38.371172+00:00 20000094.842000011355 35000000.011000007391 48000000.000999927521 22425602.756000038236 60265.183094602 2023-11-17T04:23:39.373566+00:00 20000094.842999938875 35000000.025999993086 48000000.060000061989 22425603.308999899775 60265.183106203 2023-11-17T04:23:40.375962+00:00 20000094.838000059128 34999999.988000012934 47999999.950999982655 22425602.374000068754 60265.183117805 2023-11-17T04:23:41.378350+00:00 20000094.840000029653 35000000.000000000000 48000000.020999997854 22425603.192999958992 60265.183129407 2023-11-17T04:23:42.380747+00:00 20000094.840999960899 35000000.003000020981 47999999.982000000775 22425602.991999980062 60265.183141008 2023-11-17T04:23:43.383142+00:00 20000094.840999960899 35000000.021999962628 48000000.062000006437 22425602.442000031471 60265.183152430 2023-11-17T04:23:44.369916+00:00 20000094.838999990374 34999999.961000032723 47999999.938999980688 22425602.772999998182 60265.183164212 2023-11-17T04:23:45.387931+00:00 20000094.843000050634 35000000.011999957263 47999999.996000021696 22425603.542999979109 60265.183175633 2023-11-17T04:23:46.374699+00:00 20000094.843000050634 34999999.983000040054 48000000.029000006616 22425602.746000051498 60265.183187235 2023-11-17T04:23:47.377093+00:00 20000094.837999939919 35000000.011999957263 47999999.942999958992 22425602.796000000089 60265.183198761 2023-11-17T04:23:48.372981+00:00 20000094.840999960899 35000000.013000011444 47999999.989000022411 22425603.031000021845 60265.183210439 2023-11-17T04:23:49.381887+00:00 20000094.839000109583 34999999.972000002861 47999999.966000020504 22425602.742999911308 60265.183222041 2023-11-17T04:23:50.384288+00:00 20000094.842999938875 35000000.027999997139 48000000.076999962330 22425602.985000010580 60265.183233567 2023-11-17T04:23:51.380177+00:00 20000094.840000029653 34999999.970000028610 47999999.969000041485 22425603.141000028700 60265.183245244 2023-11-17T04:23:52.389079+00:00 20000094.840999960899 35000000.009999990463 48000000.021000027657 22425603.036999940872 60265.183256590 2023-11-17T04:23:53.369339+00:00 20000094.843000050634 35000000.027999997139 48000000.053999900818 22425603.581999998540 60265.183268372 2023-11-17T04:23:54.387352+00:00 20000094.838999990374 34999999.973000049591 47999999.889999993145 22425603.249000001699 60265.183279793 2023-11-17T04:23:55.374124+00:00 20000094.839999910444 34999999.998999953270 48000000.045000076294 22425603.568999998271 60265.183291395 2023-11-17T04:23:56.376526+00:00 20000094.840000029653 34999999.990000009537 48000000.011000037193 22425603.381000000983 60265.183302816 2023-11-17T04:23:57.363303+00:00 20000094.841000080109 35000000.009999990463 48000000.055999986827 22425603.705000009388 60265.183314599 2023-11-17T04:23:58.381327+00:00 20000094.842999938875 35000000.006999969482 47999999.907999992371 22425603.866999980062 60265.183326201 2023-11-17T04:23:59.383716+00:00 20000094.837000008672 35000000.009999990463 48000000.028999917209 22425603.600000020117 60265.183337621 2023-11-17T04:24:00.370485+00:00 20000094.842000011355 34999999.988000042737 48000000.080000042915 22425603.253999978304 60265.183349404 2023-11-17T04:24:01.388501+00:00 20000094.840999960899 35000000.001999966800 47999999.981999993324 22425603.108000010252 60265.183360825 2023-11-17T04:24:02.375275+00:00 20000094.842000000179 34999999.990000009537 47999999.942000031471 22425602.548000011593 60265.183372427 2023-11-17T04:24:03.377678+00:00 20000094.839000001550 34999999.996000051498 47999999.965999960899 22425603.949000000954 60265.183383848 2023-11-17T04:24:04.364452+00:00 20000094.840999998152 35000000.016000002623 48000000.013999991119 22425603.798000011593 60265.183395631 2023-11-17T04:24:05.382470+00:00 20000094.841000009328 35000000.001999996603 48000000.020000010729 22425603.019999980927 60265.183407051 2023-11-17T04:24:06.369240+00:00 20000094.838999990374 35000000.006999999285 47999999.974000006914 22425604.000999990851 60265.183418653 2023-11-17T04:24:07.371635+00:00 20000094.842000011355 34999999.989000007510 48000000.042999982834 22425603.190000001341 60265.183430436 2023-11-17T04:24:08.389654+00:00 20000094.839999999851 34999999.990999996662 47999999.920000016689 22425603.608000040054 60265.183441857 2023-11-17T04:24:09.376419+00:00 20000094.840999990702 34999999.993000000715 48000000.020999968052 22425603.455999970436 60265.183453458 2023-11-17T04:24:10.378816+00:00 20000094.842000011355 35000000.028999976814 48000000.087000012398 22425603.528000000864 60265.183464880 2023-11-17T04:24:11.365588+00:00 20000094.839999999851 34999999.982999980450 47999999.988000042737 22425603.371999979019 60265.183476662 2023-11-17T04:24:12.383605+00:00 20000094.838999990374 35000000.004000008106 47999999.958999991417 22425603.443000018597 60265.183488083 2023-11-17T04:24:13.370373+00:00 20000094.841000020504 34999999.980000019073 47999999.981000013649 22425603.822000030428 60265.183499685 2023-11-17T04:24:14.372766+00:00 20000094.840999990702 35000000.019999980927 48000000.007999956608 22425603.508999999613 60265.183511287 2023-11-17T04:24:15.375165+00:00 20000094.841000020504 34999999.988000042737 48000000.044000029564 22425603.611000001431 60265.183522888 2023-11-17T04:24:16.377561+00:00 20000094.842999991030 35000000.010999977589 47999999.990000009537 22425604.463999990374 60265.183534490 2023-11-17T04:24:17.379964+00:00 20000094.838999990374 35000000.008000023663 47999999.949999928474 22425604.039999961853 60265.183545912 2023-11-17T04:24:18.366745+00:00 20000094.839999970049 34999999.995999991894 48000000.021000027657 22425604.022999998182 60265.183557694 2023-11-17T04:24:19.384766+00:00 20000094.840000029653 35000000.003999948502 47999999.991000063717 22425604.241000059992 60265.183569115 2023-11-17T04:24:20.371535+00:00 20000094.839999970049 34999999.979000091553 47999999.993999958038 22425604.366999980062 60265.183580717 2023-11-17T04:24:21.373926+00:00 20000094.842999991030 35000000.011999957263 48000000.005000002682 22425604.006000038236 60265.183592319 2023-11-17T04:24:22.376319+00:00 20000094.841000020504 34999999.988000042737 48000000.032000057399 22425604.480999950320 60265.183603920 2023-11-17T04:24:23.378711+00:00 20000094.841000020504 35000000.036000013351 47999999.995999932289 22425603.756000038236 60265.183615341 2023-11-17T04:24:24.365481+00:00 20000094.841999951750 34999999.961999893188 48000000.029999971390 22425604.298999909312 60265.183627124 2023-11-17T04:24:25.383509+00:00 20000094.839000049978 35000000.002000093460 47999999.993000030518 22425603.652000069618 60265.183638726 2023-11-17T04:24:26.385903+00:00 20000094.842000011355 35000000.016999959946 48000000.038999997079 22425604.051999930292 60265.183650147 2023-11-17T04:24:27.372668+00:00 20000094.838999990374 34999999.983000040054 47999999.972999989986 22425603.802000049502 60265.183661749 2023-11-17T04:24:28.375065+00:00 20000094.842000011355 35000000.015999913216 48000000.005000010133 22425604.087000008672 60265.183673350 2023-11-17T04:24:29.377458+00:00 20000094.838999990374 35000000.021000027657 47999999.974000006914 22425604.059999939054 60265.183684952 2023-11-17T04:24:30.379855+00:00 20000094.840000029653 34999999.999000072479 48000000.084999978542 22425604.042000059038 60265.183696479 2023-11-17T04:24:31.375747+00:00 20000094.840999960899 34999999.976999998093 47999999.900000013411 22425604.263000011444 60265.183708156 2023-11-17T04:24:32.384653+00:00 20000094.842000011355 34999999.984999902546 48000000.005000002682 22425604.093999978155 60265.183719501 2023-11-17T04:24:33.364917+00:00 20000094.843999978155 35000000.040000081062 47999999.989000022411 22425604.677000049502 60265.183731284 2023-11-17T04:24:34.382932+00:00 20000094.838000059128 34999999.996999979019 48000000.009000003338 22425604.090999960899 60265.183742885 2023-11-17T04:24:35.385325+00:00 20000094.840999960899 34999999.979000002146 48000000.023000001907 22425604.450999978930 60265.183754307 2023-11-17T04:24:36.372094+00:00 20000094.840000029653 34999999.975000001490 48000000.004000008106 22425604.772999998182 60265.183765908 2023-11-17T04:24:37.374486+00:00 20000094.837000008672 35000000.000000000000 47999999.947000026703 22425604.376999970526 60265.183777510 2023-11-17T04:24:38.376880+00:00 20000094.843999978155 35000000.042000003159 48000000.025999903679 22425604.550999999046 60265.183789112 2023-11-17T04:24:39.379275+00:00 20000094.839999910444 34999999.995999991894 48000000.007000088692 22425604.957000020891 60265.183800533 2023-11-17T04:24:40.366051+00:00 20000094.841000080109 34999999.969000011683 48000000.000999927521 22425604.239000000060 60265.183812316 2023-11-17T04:24:41.384067+00:00 20000094.842000011355 35000000.016000002623 48000000.006999969482 22425604.552999999374 60265.183823736 2023-11-17T04:24:42.370838+00:00 20000094.839999910444 35000000.001999966800 47999999.957000017166 22425604.467000000179 60265.183835338 2023-11-17T04:24:43.373229+00:00 20000094.837000008672 35000000.010000050068 48000000.042000062764 22425604.890000000596 60265.183846940 2023-11-17T04:24:44.375620+00:00 20000094.842000011355 34999999.972999989986 47999999.949999928474 22425604.589000001550 60265.183858542 2023-11-17T04:24:45.378020+00:00 20000094.842000011355 35000000.009000003338 48000000.029000036418 22425604.104999989271 60265.183870144 2023-11-17T04:24:46.380417+00:00 20000094.840999960899 35000000.002999961376 47999999.973999977112 22425605.015000019222 60265.183881565 2023-11-17T04:24:47.367187+00:00 20000094.842000011355 35000000.029000036418 48000000.022000066936 22425604.583999991417 60265.183893347 2023-11-17T04:24:48.385203+00:00 20000094.840000029653 34999999.990999996662 48000000.029999986291 22425604.918999999762 60265.183904768 2023-11-17T04:24:49.371977+00:00 20000094.840000029653 34999999.981999933720 47999999.975000008941 22425604.553999990225 60265.183916370 2023-11-17T04:24:50.374370+00:00 20000094.840000029653 34999999.996000051498 47999999.981999993324 22425605.006999999285 60265.183927791 2023-11-17T04:24:51.361136+00:00 20000094.840999960899 35000000.011000037193 48000000.020999997854 22425604.695000018924 60265.183939573 2023-11-17T04:24:52.379158+00:00 20000094.842000011355 34999999.988999962807 47999999.942999988794 22425604.703999999911 60265.183951175 2023-11-17T04:24:53.381550+00:00 20000094.837999939919 35000000.005000002682 48000000.088000029325 22425605.152000010014 60265.183962597 2023-11-17T04:24:54.368333+00:00 20000094.842000011355 34999999.980999946594 48000000.000999987125 22425604.778999980539 60265.183974379 2023-11-17T04:24:55.386349+00:00 20000094.843000050634 35000000.013000011444 47999999.967000007629 22425604.515999969095 60265.183985800 2023-11-17T04:24:56.373123+00:00 20000094.837999999523 35000000.011000037193 47999999.991999976337 22425604.502000030130 60265.183997402 2023-11-17T04:24:57.375512+00:00 20000094.841000009328 34999999.986999988556 48000000.037000000477 22425604.754000011832 60265.184009003 2023-11-17T04:24:58.377907+00:00 20000094.839999999851 35000000.009999990463 47999999.954000003636 22425604.370000001043 60265.184020605 2023-11-17T04:24:59.380306+00:00 20000094.844000000507 35000000.001000046730 48000000.017000019550 22425604.495000001043 60265.184032027 2023-11-17T04:25:00.367085+00:00 20000094.837999999523 34999999.993999958038 47999999.968999981880 22425604.674999948591 60265.184043628 2023-11-17T04:25:01.369481+00:00 20000094.840999990702 34999999.996999979019 48000000.075999982655 22425604.958000000566 60265.184055411 2023-11-17T04:25:02.387492+00:00 20000094.839999999851 35000000.011000037193 47999999.965000033379 22425605.231000009924 60265.184066832 2023-11-17T04:25:03.374265+00:00 20000094.843000020832 34999999.993000030518 47999999.934000022709 22425604.950000051409 60265.184078434 2023-11-17T04:25:04.376655+00:00 20000094.838999990374 34999999.994999997318 48000000.045999996364 22425604.633999940008 60265.184090035 2023-11-17T04:25:05.379045+00:00 20000094.842999991030 35000000.027000002563 48000000.018999926746 22425604.791000008583 60265.184101637 2023-11-17T04:25:06.381441+00:00 20000094.840999990702 34999999.983000002801 48000000.042000062764 22425604.802000049502 60265.184113058 2023-11-17T04:25:07.368207+00:00 20000094.837999999523 34999999.986000001431 47999999.917999982834 22425604.971999999136 60265.184124660 2023-11-17T04:25:08.370606+00:00 20000094.841000020504 35000000.008000023663 48000000.037000060081 22425604.967999938875 60265.184136262 2023-11-17T04:25:09.373006+00:00 20000094.839999970049 35000000.028999976814 47999999.991999976337 22425605.307999968529 60265.184147864 2023-11-17T04:25:10.375403+00:00 20000094.842999991030 34999999.999000012875 48000000.036999940872 22425605.389000058174 60265.184159465 2023-11-17T04:25:11.377795+00:00 20000094.837999999523 34999999.966999977827 47999999.887999996543 22425605.381999969482 60265.184171067 2023-11-17T04:25:12.380189+00:00 20000094.843000050634 35000000.023000001907 48000000.064999997616 22425605.565000060946 60265.184182669 2023-11-17T04:25:13.382589+00:00 20000094.839999970049 34999999.972999989986 48000000.027000002563 22425605.373999949545 60265.184194196 2023-11-17T04:25:14.378483+00:00 20000094.837999999523 34999999.966000020504 47999999.900999993086 22425605.897000070661 60265.184205798 2023-11-17T04:25:15.380880+00:00 20000094.841000020504 35000000.040000021458 48000000.084000021219 22425605.253999948502 60265.184217218 2023-11-17T04:25:16.367651+00:00 20000094.842999991030 35000000.001999966800 47999999.994000017643 22425605.978999968618 60265.184228820 2023-11-17T04:25:17.370048+00:00 20000094.842000011355 35000000.008000023663 48000000.012999951839 22425605.240000009537 60265.184240422 2023-11-17T04:25:18.372445+00:00 20000094.841999951750 34999999.995999991894 48000000.027000010014 22425605.225000020117 60265.184252024 2023-11-17T04:25:19.374847+00:00 20000094.837000008672 34999999.995999991894 47999999.968999981880 22425605.088999990374 60265.184263626 2023-11-17T04:25:20.377247+00:00 20000094.842000011355 35000000.010000050068 47999999.943000018597 22425605.085999969393 60265.184275228 2023-11-17T04:25:21.379644+00:00 20000094.837999999523 34999999.983999967575 48000000.090000033379 22425605.174000021070 60265.184286829 2023-11-17T04:25:22.382035+00:00 20000094.840000029653 35000000.016999959946 47999999.963999986649 22425605.501000050455 60265.184298250 2023-11-17T04:25:23.368805+00:00 20000094.842999938875 34999999.996999979019 47999999.980999946594 22425604.828999999911 60265.184310033 2023-11-17T04:25:24.386818+00:00 20000094.841000080109 34999999.992000102997 47999999.979000091553 22425604.965999960899 60265.184321454 2023-11-17T04:25:25.373591+00:00 20000094.842999938875 35000000.030999898911 48000000.039999961853 22425605.659999970347 60265.184333055 2023-11-17T04:25:26.375988+00:00 20000094.840000029653 34999999.984000086784 48000000.029000036418 22425605.378000020981 60265.184344476 2023-11-17T04:25:27.362759+00:00 20000094.840000029653 35000000.001999966800 47999999.984999902546 22425606.070000048727 60265.184356259 2023-11-17T04:25:28.380776+00:00 20000094.838999990374 34999999.991999976337 47999999.981000073254 22425605.559999998659 60265.184367861 2023-11-17T04:25:29.383171+00:00 20000094.842999938875 34999999.998999953270 47999999.998999953270 22425605.789999999106 60265.184379281 2023-11-17T04:25:30.369938+00:00 20000094.840000029653 34999999.979000091553 48000000.036000013351 22425605.600000001490 60265.184391064 2023-11-17T04:25:31.387951+00:00 20000094.840000029653 35000000.045999996364 47999999.996000051498 22425605.888999998569 60265.184402485 2023-11-17T04:25:32.374728+00:00 20000094.843999978155 34999999.958999991417 48000000.003000020981 22425605.421000000089 60265.184414087 2023-11-17T04:25:33.377123+00:00 20000094.837000008672 35000000.015999913216 47999999.983000002801 22425605.675999980420 60265.184425508 2023-11-17T04:25:34.363901+00:00 20000094.842000011355 35000000.019000053406 48000000.038999997079 22425605.760000020266 60265.184437291 2023-11-17T04:25:35.381924+00:00 20000094.839999910444 34999999.957999937236 47999999.905000023544 22425605.979999989271 60265.184448712 2023-11-17T04:25:36.368698+00:00 20000094.840000029653 35000000.023000001907 48000000.071999996901 22425605.449000000954 60265.184460314 2023-11-17T04:25:37.371091+00:00 20000094.842000011355 35000000.004000008106 47999999.998000003397 22425605.721000019461 60265.184472096 2023-11-17T04:25:38.389111+00:00 20000094.840999960899 34999999.969999998808 47999999.970999993384 22425605.950999978930 60265.184483517 2023-11-17T04:25:39.375879+00:00 20000094.839000109583 35000000.004999980330 48000000.011000037193 22425606.093000020832 60265.184495119 2023-11-17T04:25:40.378276+00:00 20000094.842999938875 35000000.014000028372 47999999.929999947548 22425606.120000001043 60265.184506540 2023-11-17T04:25:41.365052+00:00 20000094.840000029653 35000000.014999993145 48000000.063000023365 22425605.611000001431 60265.184518322 2023-11-17T04:25:42.383073+00:00 20000094.842000011355 35000000.005000002682 48000000.031000018120 22425606.135999981314 60265.184529744 2023-11-17T04:25:43.369844+00:00 20000094.839999910444 34999999.974000006914 48000000.009000003338 22425605.804000020027 60265.184541346 2023-11-17T04:25:44.372237+00:00 20000094.840000029653 34999999.990999996662 47999999.975999951363 22425606.029999971390 60265.184552947 2023-11-17T04:25:45.374625+00:00 20000094.838000059128 35000000.001999966800 47999999.963000059128 22425606.109000030905 60265.184564549 2023-11-17T04:25:46.377022+00:00 20000094.843999978155 35000000.048000037670 48000000.024999983609 22425606.062999960035 60265.184576150 2023-11-17T04:25:47.379416+00:00 20000094.838999990374 34999999.978999972343 47999999.990999937057 22425605.569999989122 60265.184587572 2023-11-17T04:25:48.366191+00:00 20000094.840999960899 34999999.960000038147 48000000.004000067711 22425605.672000050545 60265.184599354 2023-11-17T04:25:49.384210+00:00 20000094.840999998152 35000000.019999980927 47999999.990000009537 22425605.798999968916 60265.184610775 2023-11-17T04:25:50.370984+00:00 20000094.839999999851 35000000.010999977589 48000000.013999938965 22425606.111000001431 60265.184622377 2023-11-17T04:25:51.373375+00:00 20000094.840999998152 34999999.996999979019 47999999.969000101089 22425605.848999980837 60265.184633979 2023-11-17T04:25:52.375762+00:00 20000094.839999999851 34999999.994000077248 47999999.997999906540 22425605.901000019163 60265.184645581 2023-11-17T04:25:53.378152+00:00 20000094.841999989003 35000000.018999926746 48000000.063000082970 22425605.944000009447 60265.184657107 2023-11-17T04:25:54.374039+00:00 20000094.841000009328 34999999.984000086784 47999999.937999956310 22425606.146999958903 60265.184668784 2023-11-17T04:25:55.382944+00:00 20000094.839000001550 34999999.996999979019 48000000.069000013173 22425606.435999989510 60265.184680386 2023-11-17T04:25:56.385340+00:00 20000094.842999991030 35000000.003999948502 47999999.965999990702 22425606.351000070572 60265.184691912 2023-11-17T04:25:57.381225+00:00 20000094.840999990702 35000000.004000067711 48000000.021000012755 22425605.870000001043 60265.184703514 2023-11-17T04:25:58.383621+00:00 20000094.839999999851 35000000.005000002682 47999999.945999979973 22425605.944999929518 60265.184714935 2023-11-17T04:25:59.370391+00:00 20000094.839000020176 34999999.993999958038 47999999.965000003576 22425606.342000011355 60265.184726537 2023-11-17T04:26:00.372779+00:00 20000094.840999990702 34999999.985999941826 48000000.053999990225 22425605.980000019073 60265.184738139 2023-11-17T04:26:01.375178+00:00 20000094.840999990702 35000000.015000097454 48000000.038000047207 22425606.019999980927 60265.184749741 2023-11-17T04:26:02.377577+00:00 20000094.842000011355 35000000.005999922752 48000000.040999948978 22425606.629000071436 60265.184761161 2023-11-17T04:26:03.364350+00:00 20000094.840000029653 34999999.978999972343 47999999.857000052929 22425606.286000009626 60265.184772944 2023-11-17T04:26:04.382362+00:00 20000094.840999960899 35000000.007000088692 48000000.106999993324 22425605.939999941736 60265.184784546 2023-11-17T04:26:05.384753+00:00 20000094.840000029653 35000000.027999997139 47999999.966999948025 22425606.365000009537 60265.184795967 2023-11-17T04:26:06.371528+00:00 20000094.839999970049 34999999.990000009537 47999999.980000078678 22425606.850000020117 60265.184807569 2023-11-17T04:26:07.373923+00:00 20000094.838999990374 34999999.972999997437 48000000.104999899864 22425606.513000011444 60265.184819170 2023-11-17T04:26:08.376315+00:00 20000094.844000041485 35000000.006999999285 47999999.888000011444 22425606.189000010490 60265.184830772 2023-11-17T04:26:09.378713+00:00 20000094.838999990374 35000000.021999999881 48000000.004000067711 22425606.314999941736 60265.184842193 2023-11-17T04:26:10.365492+00:00 20000094.840999960899 34999999.991999998689 48000000.042999982834 22425606.029000040144 60265.184853976 2023-11-17T04:26:11.383513+00:00 20000094.840000029653 34999999.998000003397 47999999.954000003636 22425606.281999949366 60265.184865397 2023-11-17T04:26:12.370285+00:00 20000094.842999991030 35000000.006999999285 48000000.083999991417 22425606.616000059992 60265.184876999 2023-11-17T04:26:13.372679+00:00 20000094.839999970049 34999999.973999977112 47999999.919999957085 22425606.194000009447 60265.184888600 2023-11-17T04:26:14.375073+00:00 20000094.839000049978 35000000.021000027657 48000000.048000097275 22425605.930999990553 60265.184900202 2023-11-17T04:26:15.377470+00:00 20000094.841999951750 35000000.024999983609 47999999.973999977112 22425606.493000030518 60265.184911804 2023-11-17T04:26:16.379867+00:00 20000094.840000029653 34999999.994000017643 47999999.967000007629 22425606.449000000954 60265.184923225 2023-11-17T04:26:17.366641+00:00 20000094.840000029653 34999999.971000023186 48000000.053999900818 22425606.317999999970 60265.184935008 2023-11-17T04:26:18.384659+00:00 20000094.839999910444 34999999.996999979019 48000000.006999999285 22425606.526999998838 60265.184946429 2023-11-17T04:26:19.371431+00:00 20000094.842000011355 34999999.998000033200 47999999.910999998450 22425606.578999999911 60265.184958030 2023-11-17T04:26:20.373833+00:00 20000094.842000011355 34999999.997999973595 48000000.003000013530 22425607.019000008702 60265.184969451 2023-11-17T04:26:21.360611+00:00 20000094.838999990374 35000000.036000072956 48000000.042999982834 22425607.048000011593 60265.184981234 2023-11-17T04:26:22.378627+00:00 20000094.842000011355 34999999.957999937236 48000000.013000011444 22425606.921999990940 60265.184992836 2023-11-17T04:26:23.381021+00:00 20000094.841000080109 35000000.024000048637 48000000.008000023663 22425606.583000000566 60265.185004257 2023-11-17T04:26:24.367794+00:00 20000094.837999939919 35000000.014999993145 47999999.968999981880 22425606.632999990135 60265.185016040 2023-11-17T04:26:25.385811+00:00 20000094.841000080109 35000000.003999948502 48000000.016000032425 22425606.492000009865 60265.185027461 2023-11-17T04:26:26.372583+00:00 20000094.841999888420 34999999.968999981880 48000000.060000002384 22425606.949999991804 60265.185039062 2023-11-17T04:26:27.374982+00:00 20000094.842000011355 35000000.001000046730 47999999.962999999523 22425607.127000000328 60265.185050664 2023-11-17T04:26:28.377374+00:00 20000094.840000029653 34999999.988999962807 47999999.946999967098 22425606.870999988168 60265.185062266 2023-11-17T04:26:29.379767+00:00 20000094.840000029653 35000000.021000027657 48000000.049999952316 22425607.198000010103 60265.185073687 2023-11-17T04:26:30.366535+00:00 20000094.840999960899 34999999.985000006855 47999999.979000091553 22425606.421000000089 60265.185085289 2023-11-17T04:26:31.368932+00:00 20000094.840000029653 35000000.006999969482 47999999.983999967575 22425607.080999970436 60265.185097071 2023-11-17T04:26:32.386955+00:00 20000094.842000011355 34999999.983999967575 48000000.001999966800 22425607.106999989599 60265.185108492 2023-11-17T04:26:33.373725+00:00 20000094.840999960899 35000000.012000076473 48000000.047999978065 22425607.149000048637 60265.185120094 2023-11-17T04:26:34.376119+00:00 20000094.840000029653 35000000.024999983609 47999999.972000002861 22425606.458000000566 60265.185131696 2023-11-17T04:26:35.378516+00:00 20000094.840999960899 34999999.990000009537 48000000.058000087738 22425607.508999940008 60265.185143298 2023-11-17T04:26:36.380905+00:00 20000094.840000029653 35000000.013000011444 47999999.974999897182 22425606.940000060946 60265.185154824 2023-11-17T04:26:37.376792+00:00 20000094.840000029653 34999999.979999996722 47999999.958999991417 22425607.083999991417 60265.185166426 2023-11-17T04:26:38.379192+00:00 20000094.839999910444 35000000.009000003338 47999999.984000086784 22425607.322999950498 60265.185177847 2023-11-17T04:26:39.365966+00:00 20000094.840000029653 35000000.005000010133 48000000.037999987602 22425607.196999970824 60265.185189448 2023-11-17T04:26:40.368358+00:00 20000094.843000050634 34999999.983999982476 47999999.995999999344 22425606.894000049680 60265.185201231 2023-11-17T04:26:41.386373+00:00 20000094.838999990374 35000000.038999997079 47999999.987000003457 22425607.008000019938 60265.185212652 2023-11-17T04:26:42.373147+00:00 20000094.842000011355 34999999.962999999523 48000000.023000001907 22425607.187999960035 60265.185224254 2023-11-17T04:26:43.375540+00:00 20000094.840999998152 35000000.006999999285 47999999.967999987304 22425607.613000039011 60265.185235856 2023-11-17T04:26:44.377935+00:00 20000094.839999999851 34999999.983000010252 48000000.043000012636 22425607.569999929518 60265.185247458 2023-11-17T04:26:45.380332+00:00 20000094.842000000179 35000000.018000006676 47999999.974999986589 22425607.326000090688 60265.185258878 2023-11-17T04:26:46.367102+00:00 20000094.839000001550 34999999.977999992669 48000000.034999966621 22425607.309999939054 60265.185270661 2023-11-17T04:26:47.385111+00:00 20000094.842999991030 35000000.018000006676 47999999.928000032902 22425607.825000051409 60265.185282082 2023-11-17T04:26:48.371886+00:00 20000094.841000009328 35000000.003000020981 48000000.023999989033 22425607.503999948502 60265.185293684 2023-11-17T04:26:49.374283+00:00 20000094.839000001550 35000000.005000002682 48000000.069999992847 22425607.021000031382 60265.185305105 2023-11-17T04:26:50.361056+00:00 20000094.838999990374 34999999.976999998093 47999999.933000028133 22425607.524999979883 60265.185316888 2023-11-17T04:26:51.379075+00:00 20000094.842000011355 35000000.014999993145 48000000.021999962628 22425607.039000030607 60265.185328489 2023-11-17T04:26:52.381471+00:00 20000094.842000011355 35000000.006000041962 48000000.001999966800 22425606.430999990553 60265.185339910 2023-11-17T04:26:53.368245+00:00 20000094.838999990374 35000000.021999962628 48000000.006000041962 22425607.274999979883 60265.185351693 2023-11-17T04:26:54.386261+00:00 20000094.842000011355 34999999.978999972343 47999999.994999997318 22425607.157999988645 60265.185363114 2023-11-17T04:26:55.373033+00:00 20000094.838000029325 34999999.973999977112 47999999.934000022709 22425607.562000039965 60265.185374715 2023-11-17T04:26:56.375431+00:00 20000094.841999951750 35000000.009000062943 48000000.079000003636 22425607.324000000954 60265.185386137 2023-11-17T04:26:57.362202+00:00 20000094.842000011355 35000000.011999957263 47999999.925999999046 22425607.085999969393 60265.185397919 2023-11-17T04:26:58.380225+00:00 20000094.842000011355 34999999.994000077248 48000000.032999992371 22425607.950000051409 60265.185409340 2023-11-17T04:26:59.366996+00:00 20000094.837999999523 34999999.997999906540 48000000.014999993145 22425607.332999940962 60265.185420942 2023-11-17T04:27:00.369393+00:00 20000094.842999991030 34999999.988000042737 47999999.988999962807 22425607.393000010401 60265.185432725 2023-11-17T04:27:01.387416+00:00 20000094.840000029653 35000000.009999990463 47999999.998000033200 22425607.962000008672 60265.185444145 2023-11-17T04:27:02.374186+00:00 20000094.840999960899 35000000.032000057399 48000000.039000026882 22425607.766999959946 60265.185455747 2023-11-17T04:27:03.376582+00:00 20000094.839000049978 34999999.961999893188 47999999.991999998689 22425607.327000018209 60265.185467169 2023-11-17T04:27:04.363351+00:00 20000094.840999960899 35000000.014000058174 48000000.014000013471 22425607.359000001103 60265.185478951 2023-11-17T04:27:05.381369+00:00 20000094.841000020504 34999999.988999962807 47999999.923999987543 22425607.852000001818 60265.185490372 2023-11-17T04:27:06.368145+00:00 20000094.842999991030 35000000.001000046730 48000000.050999999046 22425607.511999990791 60265.185501974 2023-11-17T04:27:07.370535+00:00 20000094.837999999523 34999999.996999979019 48000000.017000019550 22425607.712999999523 60265.185513576 2023-11-17T04:27:08.372933+00:00 20000094.842000011355 35000000.015000000596 47999999.990999996662 22425608.210000008345 60265.185525178 2023-11-17T04:27:09.375325+00:00 20000094.840999960899 34999999.976000003517 47999999.963999986649 22425607.844999998808 60265.185536779 2023-11-17T04:27:10.377718+00:00 20000094.840000029653 34999999.989999987185 47999999.990000009537 22425607.720999989659 60265.185548200 2023-11-17T04:27:11.364488+00:00 20000094.842000011355 35000000.022000007331 48000000.027999997139 22425608.112000018358 60265.185559983 2023-11-17T04:27:12.382515+00:00 20000094.840000029653 35000000.028999976814 48000000.035999946296 22425607.627999991179 60265.185571404 2023-11-17T04:27:13.369289+00:00 20000094.839999910444 34999999.990000009537 48000000.014999993145 22425607.928999990225 60265.185583006 2023-11-17T04:27:14.371681+00:00 20000094.838000059128 34999999.965999990702 47999999.912000060081 22425608.308000031859 60265.185594607 2023-11-17T04:27:15.374075+00:00 20000094.840999960899 35000000.024000018835 48000000.021000027657 22425607.699999958277 60265.185606209 2023-11-17T04:27:16.376467+00:00 20000094.843999978155 35000000.008000023663 47999999.983999967575 22425608.138000011444 60265.185617736 2023-11-17T04:27:17.372353+00:00 20000094.840000029653 35000000.000999987125 48000000.044000029564 22425608.120999988168 60265.185629413 2023-11-17T04:27:18.381247+00:00 20000094.840999960899 34999999.993999958038 48000000.025999903679 22425607.364000018686 60265.185641014 2023-11-17T04:27:19.383647+00:00 20000094.838000059128 35000000.018000006676 47999999.911000013351 22425608.246999979019 60265.185652541 2023-11-17T04:27:20.379542+00:00 20000094.840999960899 34999999.988000042737 48000000.024000048637 22425608.111000001431 60265.185664143 2023-11-17T04:27:21.381939+00:00 20000094.843000050634 34999999.983999967575 47999999.983999967575 22425607.836000028998 60265.185675564 2023-11-17T04:27:22.368707+00:00 20000094.839999910444 35000000.009000062943 48000000.019999980927 22425607.879000011832 60265.185687166 2023-11-17T04:27:23.371100+00:00 20000094.843000050634 35000000.005000002682 48000000.021000027657 22425607.967999991030 60265.185698767 2023-11-17T04:27:24.373493+00:00 20000094.835999969393 34999999.985999941826 48000000.022000066936 22425607.574999991804 60265.185710369 2023-11-17T04:27:25.375885+00:00 20000094.841000080109 35000000.001000046730 47999999.976999998093 22425607.773999989033 60265.185721790 2023-11-17T04:27:26.362660+00:00 20000094.840999960899 35000000.008000023663 47999999.983999997377 22425608.203000009060 60265.185733573 2023-11-17T04:27:27.380680+00:00 20000094.840999960899 34999999.995999932289 47999999.997000008821 22425607.917999979109 60265.185745175 2023-11-17T04:27:28.383075+00:00 20000094.841000080109 35000000.011999957263 48000000.025000013411 22425607.767000079155 60265.185756595 2023-11-17T04:27:29.369850+00:00 20000094.840999960899 34999999.999000072479 48000000.051999993622 22425608.157999988645 60265.185768197 2023-11-17T04:27:30.372242+00:00 20000094.840000029653 34999999.980999946594 47999999.963000029325 22425608.710999969393 60265.185779799 2023-11-17T04:27:31.374633+00:00 20000094.839999910444 35000000.019000053406 47999999.967999987304 22425608.154999971390 60265.185791401 2023-11-17T04:27:32.377030+00:00 20000094.841000080109 34999999.981999993324 47999999.939999997616 22425607.995000001043 60265.185802822 2023-11-17T04:27:33.363808+00:00 20000094.840999960899 34999999.998999953270 48000000.097000002861 22425608.516000028700 60265.185814604 2023-11-17T04:27:34.381821+00:00 20000094.843999978155 35000000.002000093460 47999999.977999992669 22425608.850000020117 60265.185826025 2023-11-17T04:27:35.368601+00:00 20000094.840000029653 34999999.998999953270 48000000.013000011444 22425608.020999908447 60265.185837627 2023-11-17T04:27:36.370989+00:00 20000094.838999990374 34999999.978999972343 47999999.988000042737 22425608.754999998957 60265.185849229 2023-11-17T04:27:37.373383+00:00 20000094.842000000179 35000000.005000002682 47999999.993999958038 22425608.787000060081 60265.185860831 2023-11-17T04:27:38.375775+00:00 20000094.839999999851 35000000.022000066936 48000000.049000017345 22425608.715999960899 60265.185872433 2023-11-17T04:27:39.378173+00:00 20000094.838999990374 35000000.017999999225 47999999.929999947548 22425608.637000080198 60265.185883854 2023-11-17T04:27:40.364952+00:00 20000094.842000011355 34999999.978000000119 47999999.967000007629 22425609.019999980927 60265.185895636 2023-11-17T04:27:41.382971+00:00 20000094.839000001550 35000000.004000008106 48000000.047999978065 22425609.028000000864 60265.185907057 2023-11-17T04:27:42.369741+00:00 20000094.844000000507 35000000.008999988437 48000000.034000039101 22425608.542999979109 60265.185918659 2023-11-17T04:27:43.372137+00:00 20000094.840999990702 35000000.006999999285 48000000.016000032425 22425608.465000029653 60265.185930080 2023-11-17T04:27:44.358903+00:00 20000094.837000008672 35000000.006000012159 47999999.949999928474 22425608.900999899954 60265.185941862 2023-11-17T04:27:45.376904+00:00 20000094.842000011355 34999999.981999993324 47999999.980000019073 22425608.780000090599 60265.185953464 2023-11-17T04:27:46.379275+00:00 20000094.839999970049 34999999.975000016391 47999999.988000042737 22425608.509999990463 60265.185964884 2023-11-17T04:27:47.366019+00:00 20000094.841000020504 35000000.005000002682 48000000.046999998391 22425608.647999998182 60265.185976667 2023-11-17T04:27:48.384037+00:00 20000094.839999999851 34999999.996999979019 47999999.966000013053 22425608.814999941736 60265.185988088 2023-11-17T04:27:49.370811+00:00 20000094.842000011355 35000000.023000001907 48000000.042999982834 22425608.360000010580 60265.185999690 2023-11-17T04:27:50.373205+00:00 20000094.843999978155 34999999.995999991894 47999999.992000013590 22425609.065000060946 60265.186011292 2023-11-17T04:27:51.375603+00:00 20000094.837000008672 34999999.984000027180 47999999.963999986649 22425608.779999971390 60265.186022894 2023-11-17T04:27:52.377989+00:00 20000094.842000011355 35000000.011999957263 48000000.008000023663 22425608.881999999285 60265.186034314 2023-11-17T04:27:53.364756+00:00 20000094.840999960899 35000000.000000000000 48000000.057999968529 22425608.787999998778 60265.186045916 2023-11-17T04:27:54.367151+00:00 20000094.841000020504 35000000.026000022888 47999999.920000016689 22425608.732999999076 60265.186057699 2023-11-17T04:27:55.385169+00:00 20000094.839999970049 34999999.967000007629 48000000.022000007331 22425609.143000010401 60265.186069120 2023-11-17T04:27:56.371935+00:00 20000094.842000011355 35000000.014999993145 48000000.066999971867 22425608.611000001431 60265.186080721 2023-11-17T04:27:57.374330+00:00 20000094.841000020504 35000000.006000041962 47999999.931000046432 22425608.807999979705 60265.186092323 2023-11-17T04:27:58.376722+00:00 20000094.836000028998 34999999.993999958038 48000000.034999966621 22425608.848000019789 60265.186103925 2023-11-17T04:27:59.379115+00:00 20000094.842999991030 34999999.998000033200 48000000.016000032425 22425608.833000000566 60265.186115451 2023-11-17T04:28:00.374995+00:00 20000094.837999999523 34999999.985000006855 47999999.972000002861 22425609.058999989182 60265.186127053 2023-11-17T04:28:01.377395+00:00 20000094.842000011355 34999999.983999967575 47999999.998999953270 22425609.039999991655 60265.186138474 2023-11-17T04:28:02.364171+00:00 20000094.842000011355 35000000.024999983609 48000000.016999959946 22425608.886000011116 60265.186150076 2023-11-17T04:28:03.366568+00:00 20000094.839999910444 35000000.003000020981 48000000.007000088692 22425608.879000011832 60265.186161858 2023-11-17T04:28:04.384580+00:00 20000094.842000011355 35000000.003000020981 48000000.001999966800 22425609.444000009447 60265.186173280 2023-11-17T04:28:05.371359+00:00 20000094.838999990374 34999999.970000028610 47999999.954000003636 22425608.921000000089 60265.186184881 2023-11-17T04:28:06.373757+00:00 20000094.842000011355 35000000.051999926567 48000000.018000006676 22425608.778000000864 60265.186196483 2023-11-17T04:28:07.376155+00:00 20000094.839000109583 34999999.973999977112 47999999.962000012398 22425609.186999980360 60265.186208085 2023-11-17T04:28:08.378555+00:00 20000094.842999938875 34999999.993000030518 48000000.062999956310 22425609.347999989986 60265.186219506 2023-11-17T04:28:09.365333+00:00 20000094.838999990374 34999999.989000000060 47999999.930999986827 22425609.349000040442 60265.186231289 2023-11-17T04:28:10.383350+00:00 20000094.842000011355 35000000.010999999940 48000000.049000002444 22425609.386999960989 60265.186242710 2023-11-17T04:28:11.370122+00:00 20000094.840999960899 35000000.031999990344 47999999.935000002384 22425609.474000040442 60265.186254311 2023-11-17T04:28:12.372517+00:00 20000094.841000080109 34999999.973000019789 48000000.070999979973 22425609.416999999434 60265.186265913 2023-11-17T04:28:13.374910+00:00 20000094.840999960899 35000000.027999997139 47999999.950000017881 22425610.096999999136 60265.186277515 2023-11-17T04:28:14.377307+00:00 20000094.840000029653 34999999.970999993384 48000000.048000007868 22425609.692999958992 60265.186289117 2023-11-17T04:28:15.379710+00:00 20000094.840999960899 34999999.994000017643 47999999.992999970913 22425609.390999969095 60265.186300538 2023-11-17T04:28:16.366485+00:00 20000094.840000029653 35000000.001999966800 47999999.992000043392 22425609.555999990553 60265.186312321 2023-11-17T04:28:17.384499+00:00 20000094.838999990374 35000000.018000006676 48000000.040999948978 22425609.913000110537 60265.186323741 2023-11-17T04:28:18.371270+00:00 20000094.842000011355 34999999.996999979019 47999999.925000011921 22425609.672999981791 60265.186335343 2023-11-17T04:28:19.373661+00:00 20000094.840999960899 34999999.985000006855 48000000.041000008583 22425609.475000020117 60265.186346765 2023-11-17T04:28:20.360443+00:00 20000094.842000011355 34999999.986999988556 48000000.035999946296 22425610.099999900907 60265.186358547 2023-11-17T04:28:21.378461+00:00 20000094.838999990374 34999999.998000033200 47999999.899000048637 22425610.458999991417 60265.186370149 2023-11-17T04:28:22.380858+00:00 20000094.842000011355 35000000.017000019550 48000000.080999970436 22425609.832000020891 60265.186381570 2023-11-17T04:28:23.367639+00:00 20000094.838000059128 35000000.015999972820 47999999.994999997318 22425609.227000001818 60265.186393353 2023-11-17T04:28:24.385659+00:00 20000094.839999910444 34999999.986000061035 47999999.996999979019 22425609.897000070661 60265.186404773 2023-11-17T04:28:25.372435+00:00 20000094.840000029653 35000000.015999913216 48000000.005000002682 22425609.551999930292 60265.186416375 2023-11-17T04:28:26.374827+00:00 20000094.843999978155 34999999.991000063717 48000000.040000081062 22425609.864000078291 60265.186427796 2023-11-17T04:28:27.361597+00:00 20000094.840000029653 34999999.975999951363 47999999.954000003636 22425609.721999999136 60265.186439579 2023-11-17T04:28:28.379613+00:00 20000094.840000029653 35000000.034000039101 47999999.998999953270 22425609.689000010490 60265.186451000 2023-11-17T04:28:29.366388+00:00 20000094.839999910444 34999999.976999998093 47999999.976000070572 22425609.987999919802 60265.186462602 2023-11-17T04:28:30.368785+00:00 20000094.844000000507 35000000.008999936283 48000000.026999950409 22425609.509999990463 60265.186474384 2023-11-17T04:28:31.386801+00:00 20000094.839000001550 34999999.976000070572 47999999.983999967575 22425609.766000028700 60265.186485805 2023-11-17T04:28:32.373572+00:00 20000094.840999998152 35000000.045999996364 48000000.082000002265 22425609.432000041008 60265.186497407 2023-11-17T04:28:33.375971+00:00 20000094.839999999851 34999999.970999963582 47999999.952000007033 22425609.825999978930 60265.186508828 2023-11-17T04:28:34.362739+00:00 20000094.841000009328 35000000.008000023663 47999999.975999981165 22425609.784999970347 60265.186520611 2023-11-17T04:28:35.380765+00:00 20000094.839999999851 35000000.009999990463 48000000.020000010729 22425609.419000029564 60265.186532032 2023-11-17T04:28:36.367533+00:00 20000094.842999979854 35000000.024999983609 48000000.011000007391 22425610.194000009447 60265.186543633 2023-11-17T04:28:37.369933+00:00 20000094.839999999851 34999999.991999976337 47999999.960000008345 22425610.077000018209 60265.186555235 2023-11-17T04:28:38.372326+00:00 20000094.841000020504 34999999.984000086784 47999999.990999996662 22425609.602999929339 60265.186566837 2023-11-17T04:28:39.374714+00:00 20000094.839999999851 34999999.980999946594 47999999.994999997318 22425610.303000088781 60265.186578439 2023-11-17T04:28:40.377103+00:00 20000094.839999970049 35000000.001999996603 48000000.075999982655 22425610.653000000864 60265.186590041 2023-11-17T04:28:41.379498+00:00 20000094.842000011355 34999999.992000013590 47999999.869000017643 22425609.958000000566 60265.186601643 2023-11-17T04:28:42.381893+00:00 20000094.839999999851 35000000.023999989033 48000000.074000000954 22425609.990000009537 60265.186613169 2023-11-17T04:28:43.377785+00:00 20000094.839999970049 34999999.992000013590 47999999.947000026703 22425609.850999999791 60265.186624771 2023-11-17T04:28:44.380185+00:00 20000094.840000029653 34999999.993999987841 48000000.047999978065 22425609.984999999404 60265.186636192 2023-11-17T04:28:45.366955+00:00 20000094.842999991030 35000000.011000007391 48000000.034999966621 22425609.597999989986 60265.186647793 2023-11-17T04:28:46.369347+00:00 20000094.842000011355 34999999.997000008821 47999999.925999999046 22425610.155000001192 60265.186659395 2023-11-17T04:28:47.371743+00:00 20000094.838999990374 34999999.990999996662 48000000.065999977291 22425610.682000011206 60265.186670997 2023-11-17T04:28:48.374133+00:00 20000094.838999990374 35000000.009999990463 47999999.978000037372 22425610.558999989182 60265.186682599 2023-11-17T04:28:49.376530+00:00 20000094.839000049978 34999999.981000013649 47999999.921999931335 22425610.620000001043 60265.186694201 2023-11-17T04:28:50.378930+00:00 20000094.844999969006 35000000.023000001907 48000000.124000072479 22425610.048000011593 60265.186705803 2023-11-17T04:28:51.381330+00:00 20000094.837999999523 34999999.973999977112 47999999.962999939919 22425610.340999990702 60265.186717223 2023-11-17T04:28:52.368105+00:00 20000094.842000011355 35000000.004000008106 48000000.006000041962 22425610.267000019550 60265.186728825 2023-11-17T04:28:53.370500+00:00 20000094.842999991030 35000000.000000000000 47999999.949000000954 22425610.194000009447 60265.186740427 2023-11-17T04:28:54.372901+00:00 20000094.837000008672 35000000.039999961853 48000000.021000027657 22425610.102000001818 60265.186752029 2023-11-17T04:28:55.375295+00:00 20000094.840999960899 34999999.960000038147 47999999.982000000775 22425609.968999978155 60265.186763450 2023-11-17T04:28:56.362064+00:00 20000094.839000049978 35000000.026000022888 47999999.987999990582 22425609.964999970049 60265.186775233 2023-11-17T04:28:57.380086+00:00 20000094.845000028610 35000000.011000037193 48000000.117000013590 22425610.383000019938 60265.186786834 2023-11-17T04:28:58.382485+00:00 20000094.838999990374 34999999.973999977112 47999999.981000013649 22425610.132000029087 60265.186798255 2023-11-17T04:28:59.369255+00:00 20000094.839999910444 35000000.000999927521 47999999.944999963045 22425610.083999991417 60265.186809857 2023-11-17T04:29:00.371643+00:00 20000094.840000029653 35000000.002000093460 48000000.018000006676 22425610.087000008672 60265.186821459 2023-11-17T04:29:01.374040+00:00 20000094.840999960899 34999999.975999951363 47999999.970000028610 22425610.139999989420 60265.186833060 2023-11-17T04:29:02.376435+00:00 20000094.843000050634 35000000.057000041008 48000000.032000012696 22425610.004000011832 60265.186844482 2023-11-17T04:29:03.363208+00:00 20000094.838999990374 34999999.970999963582 48000000.042999982834 22425610.113000039011 60265.186856264 2023-11-17T04:29:04.381218+00:00 20000094.840999960899 35000000.003000020981 47999999.933000028133 22425610.254999998957 60265.186867685 2023-11-17T04:29:05.367995+00:00 20000094.841000080109 35000000.003000020981 48000000.030999958515 22425610.201999899000 60265.186879287 2023-11-17T04:29:06.370381+00:00 20000094.840999960899 35000000.001999966800 47999999.988000042737 22425610.102000001818 60265.186890888 2023-11-17T04:29:07.372776+00:00 20000094.840999960899 34999999.998999953270 47999999.973999977112 22425610.370000001043 60265.186902490 2023-11-17T04:29:08.375171+00:00 20000094.840000029653 34999999.965000033379 47999999.996000051498 22425610.193000078201 60265.186914092 2023-11-17T04:29:09.377560+00:00 20000094.840000029653 35000000.024999983609 48000000.020999908447 22425610.036999940872 60265.186925513 2023-11-17T04:29:10.364337+00:00 20000094.842999938875 35000000.000000000000 47999999.954000003636 22425610.761000040919 60265.186937296 2023-11-17T04:29:11.382357+00:00 20000094.839000109583 34999999.982000000775 47999999.976999998093 22425610.455999970436 60265.186948717 2023-11-17T04:29:12.369136+00:00 20000094.838999990374 35000000.012999996543 48000000.041000008583 22425610.169000029564 60265.186960319 2023-11-17T04:29:13.371528+00:00 20000094.839999910444 34999999.989000007510 48000000.036000013351 22425610.886999960989 60265.186971921 2023-11-17T04:29:14.373918+00:00 20000094.840000029653 35000000.013999998569 47999999.940999977291 22425611.193000078201 60265.186983522 2023-11-17T04:29:15.376306+00:00 20000094.843999978155 35000000.004000008106 48000000.020000100136 22425610.313999891281 60265.186995124 2023-11-17T04:29:16.378695+00:00 20000094.838999990374 34999999.995999991894 48000000.050999879837 22425610.908000111580 60265.187006545 2023-11-17T04:29:17.365467+00:00 20000094.840000029653 35000000.032000012696 47999999.940999999642 22425610.628999948502 60265.187018327 2023-11-17T04:29:18.383491+00:00 20000094.843000050634 34999999.960999973118 48000000.068000003695 22425610.697000030428 60265.187029748 2023-11-17T04:29:19.370259+00:00 20000094.839999910444 35000000.010000050068 47999999.967000007629 22425611.044999960810 60265.187041350 2023-11-17T04:29:20.372647+00:00 20000094.842000011355 34999999.996999979019 47999999.956000000238 22425610.971999999136 60265.187052952 2023-11-17T04:29:21.375037+00:00 20000094.838999990374 35000000.006999969482 48000000.057000011206 22425610.587000008672 60265.187064554 2023-11-17T04:29:22.377426+00:00 20000094.838000059128 34999999.984000027180 48000000.018999986351 22425611.699000000954 60265.187076080 2023-11-17T04:29:23.373313+00:00 20000094.843999978155 35000000.009000003338 47999999.959999978542 22425610.955999970436 60265.187087682 2023-11-17T04:29:24.375708+00:00 20000094.842000000179 34999999.994000017643 47999999.989000022411 22425610.824000000954 60265.187099359 2023-11-17T04:29:25.384615+00:00 20000094.839999999851 35000000.013999998569 47999999.982999980450 22425611.710000038147 60265.187110705 2023-11-17T04:29:26.364884+00:00 20000094.839999999851 34999999.990999937057 48000000.056999981403 22425611.628000020981 60265.187122487 2023-11-17T04:29:27.382898+00:00 20000094.839999999851 34999999.993000030518 47999999.974000036716 22425611.218999978155 60265.187133908 2023-11-17T04:29:28.369674+00:00 20000094.842000011355 35000000.024999983609 48000000.044000029564 22425610.684999998659 60265.187145510 2023-11-17T04:29:29.372064+00:00 20000094.839000001550 34999999.973000049591 47999999.981999993324 22425611.000999990851 60265.187157112 2023-11-17T04:29:30.374459+00:00 20000094.840999990702 35000000.011000037193 47999999.934000022709 22425611.565000008792 60265.187168714 2023-11-17T04:29:31.376860+00:00 20000094.840999990702 34999999.972000002861 48000000.023999929428 22425611.046000000089 60265.187180134 2023-11-17T04:29:32.363634+00:00 20000094.839999999851 35000000.033999919891 48000000.011000037193 22425611.212999999523 60265.187191736 2023-11-17T04:29:33.366033+00:00 20000094.842000011355 35000000.005000002682 48000000.026000022888 22425611.518000010401 60265.187203519 2023-11-17T04:29:34.384050+00:00 20000094.842000011355 34999999.978000037372 47999999.946999907494 22425610.459999978542 60265.187214940 2023-11-17T04:29:35.370827+00:00 20000094.840999990702 35000000.006000041962 48000000.018000006676 22425611.192000001669 60265.187226542 2023-11-17T04:29:36.373219+00:00 20000094.839000020176 34999999.998999953270 48000000.014999993145 22425611.212999999523 60265.187238144 2023-11-17T04:29:37.375613+00:00 20000094.840999960899 35000000.001999966800 47999999.951000086963 22425610.893000010401 60265.187249745 2023-11-17T04:29:38.378009+00:00 20000094.839000049978 35000000.016999959946 48000000.135999917984 22425611.125000000000 60265.187261167 2023-11-17T04:29:39.364787+00:00 20000094.842000011355 35000000.011000037193 48000000.001000002027 22425611.468000020832 60265.187272949 2023-11-17T04:29:40.382813+00:00 20000094.840999960899 34999999.963000059128 47999999.905000001192 22425611.377999961376 60265.187284370 2023-11-17T04:29:41.369588+00:00 20000094.840000029653 34999999.989999987185 47999999.995999991894 22425610.845000028610 60265.187295972 2023-11-17T04:29:42.371979+00:00 20000094.841999951750 35000000.012000001967 48000000.008000023663 22425611.227000001818 60265.187307574 2023-11-17T04:29:43.374369+00:00 20000094.839000049978 35000000.001000002027 47999999.961000002921 22425611.283999979496 60265.187319175 2023-11-17T04:29:44.376758+00:00 20000094.842999991030 35000000.020000010729 48000000.093999981880 22425611.651000019163 60265.187330777 2023-11-17T04:29:45.379161+00:00 20000094.838999990374 35000000.007999986410 48000000.009000003338 22425611.370000001043 60265.187342199 2023-11-17T04:29:46.365937+00:00 20000094.842000011355 34999999.990000009537 47999999.938000023365 22425611.505999978632 60265.187353981 2023-11-17T04:29:47.383954+00:00 20000094.839999970049 35000000.000999987125 47999999.992999970913 22425611.588999990374 60265.187365402 2023-11-17T04:29:48.370727+00:00 20000094.841000020504 35000000.008000023663 48000000.059000022709 22425612.282000008970 60265.187377004 2023-11-17T04:29:49.373124+00:00 20000094.838999990374 34999999.983999967575 47999999.913000047207 22425611.804000020027 60265.187388425 2023-11-17T04:29:50.359897+00:00 20000094.843000050634 34999999.998000033200 48000000.104999899864 22425611.417999979109 60265.187400207 2023-11-17T04:29:51.377907+00:00 20000094.837000008672 34999999.995999991894 47999999.894000053406 22425611.321999970824 60265.187411809 2023-11-17T04:29:52.380303+00:00 20000094.841999888420 35000000.001999966800 48000000.019999980927 22425611.786000009626 60265.187423230 2023-11-17T04:29:53.367079+00:00 20000094.841000080109 35000000.019000053406 48000000.037000060081 22425611.493000030518 60265.187435013 2023-11-17T04:29:54.385097+00:00 20000094.842999938875 34999999.994999997318 47999999.967999942601 22425611.292999979109 60265.187446434 2023-11-17T04:29:55.371869+00:00 20000094.840000029653 34999999.968999981880 48000000.050999999046 22425611.276000019163 60265.187458036 2023-11-17T04:29:56.374264+00:00 20000094.840000029653 35000000.017999947071 47999999.988000042737 22425611.606999989599 60265.187469456 2023-11-17T04:29:57.361035+00:00 20000094.842000011355 34999999.996000051498 47999999.967999942601 22425611.121999979019 60265.187481239 2023-11-17T04:29:58.379048+00:00 20000094.837000008672 35000000.014999993145 47999999.998000033200 22425611.644000049680 60265.187492660 2023-11-17T04:29:59.365819+00:00 20000094.842000011355 34999999.998999953270 48000000.018000006676 22425611.651999950409 60265.187504262 2023-11-17T04:30:00.368211+00:00 20000094.840999960899 34999999.990000009537 47999999.996999979019 22425611.583000060171 60265.187515863 2023-11-17T04:30:01.370603+00:00 20000094.842000011355 35000000.017000079155 47999999.962000012398 22425611.965999960899 60265.187527465 2023-11-17T04:30:02.372992+00:00 20000094.842000011355 34999999.987999923527 48000000.028999999166 22425611.501000050455 60265.187539067 2023-11-17T04:30:03.375391+00:00 20000094.837000008672 34999999.999000072479 47999999.989999987185 22425612.010999921709 60265.187550594 2023-11-17T04:30:04.371282+00:00 20000094.840999960899 34999999.998999953270 48000000.000000000000 22425611.828000068665 60265.187562271 2023-11-17T04:30:05.380186+00:00 20000094.840000029653 34999999.996000051498 48000000.029000006616 22425611.931999921799 60265.187573616 2023-11-17T04:30:06.360457+00:00 20000094.842000011355 35000000.008000023663 47999999.944000013173 22425611.652000069618 60265.187585399 2023-11-17T04:30:07.378477+00:00 20000094.840999960899 34999999.972999930382 48000000.027000010014 22425612.309000018984 60265.187596820 2023-11-17T04:30:08.365250+00:00 20000094.842000011355 35000000.000000000000 47999999.998999953270 22425611.988999959081 60265.187608422 2023-11-17T04:30:09.367644+00:00 20000094.840000029653 35000000.017000079155 48000000.030000030994 22425611.888999938965 60265.187620024 2023-11-17T04:30:10.370039+00:00 20000094.840999960899 35000000.000000000000 47999999.980000019073 22425612.156000021845 60265.187631626 2023-11-17T04:30:11.372435+00:00 20000094.842000011355 35000000.005000002682 48000000.019999980927 22425612.065000060946 60265.187643227 2023-11-17T04:30:12.374831+00:00 20000094.840000029653 34999999.971000000834 47999999.992999970913 22425612.467999938875 60265.187654829 2023-11-17T04:30:13.377225+00:00 20000094.838999990374 35000000.027999997139 47999999.973999977112 22425612.440000060946 60265.187666431 2023-11-17T04:30:14.379626+00:00 20000094.842000011355 35000000.003999993205 47999999.999000072479 22425612.158999919891 60265.187677852 2023-11-17T04:30:15.366407+00:00 20000094.839999910444 34999999.996000006795 48000000.072999946773 22425612.079000119120 60265.187689454 2023-11-17T04:30:16.368800+00:00 20000094.838999990374 34999999.993999987841 47999999.889999993145 22425612.592999998480 60265.187701056 2023-11-17T04:30:17.371198+00:00 20000094.839000109583 35000000.020000010729 48000000.083000056446 22425612.844000000507 60265.187712657 2023-11-17T04:30:18.373593+00:00 20000094.844999998808 34999999.986999988556 47999999.950999982655 22425612.394999999553 60265.187724078 2023-11-17T04:30:19.360361+00:00 20000094.839000001550 35000000.023999989033 48000000.054000020027 22425612.548999991268 60265.187735861 2023-11-17T04:30:20.378383+00:00 20000094.844000000507 34999999.961000032723 48000000.021000027657 22425612.914000000805 60265.187747463 2023-11-17T04:30:21.380779+00:00 20000094.835999999195 35000000.017000019550 47999999.945999979973 22425612.741999998689 60265.187758884 2023-11-17T04:30:22.367557+00:00 20000094.842000011355 34999999.987999983132 48000000.006999969482 22425613.101000010967 60265.187770485 2023-11-17T04:30:23.369950+00:00 20000094.841000009328 35000000.004000008106 47999999.944000013173 22425612.634999990463 60265.187782087 2023-11-17T04:30:24.372341+00:00 20000094.840999990702 35000000.000000000000 48000000.038999997079 22425612.789000000805 60265.187793689 2023-11-17T04:30:25.374734+00:00 20000094.840999990702 35000000.008000023663 47999999.981999993324 22425613.109000001103 60265.187805110 2023-11-17T04:30:26.361509+00:00 20000094.841000020504 34999999.996999979019 48000000.060000017285 22425612.578999999911 60265.187816893 2023-11-17T04:30:27.379534+00:00 20000094.839999999851 35000000.006000041962 47999999.977999992669 22425613.078000009060 60265.187828314 2023-11-17T04:30:28.366313+00:00 20000094.840999990702 35000000.011999957263 47999999.986000001431 22425612.832000020891 60265.187839916 2023-11-17T04:30:29.368720+00:00 20000094.840999990702 34999999.978999972343 48000000.016000002623 22425613.004999998957 60265.187851517 2023-11-17T04:30:30.371117+00:00 20000094.838999990374 34999999.990000009537 47999999.950999982655 22425613.069000009447 60265.187863119 2023-11-17T04:30:31.373509+00:00 20000094.842999991030 35000000.009999990463 48000000.035000033677 22425612.502999961376 60265.187874721 2023-11-17T04:30:32.375898+00:00 20000094.842000011355 34999999.996999979019 48000000.027000010014 22425612.850000020117 60265.187886142 2023-11-17T04:30:33.362669+00:00 20000094.837999999523 34999999.996000051498 47999999.995999991894 22425613.089999970049 60265.187897924 2023-11-17T04:30:34.380681+00:00 20000094.840000029653 34999999.985999941826 47999999.979999959469 22425612.729000028223 60265.187909346 2023-11-17T04:30:35.367457+00:00 20000094.840999960899 35000000.034000039101 48000000.088999986649 22425612.886999960989 60265.187920948 2023-11-17T04:30:36.369852+00:00 20000094.842000011355 34999999.986999988556 47999999.950000047684 22425613.377000030130 60265.187932549 2023-11-17T04:30:37.372241+00:00 20000094.841000020504 34999999.991000063717 47999999.947000026703 22425612.625000000000 60265.187944151 2023-11-17T04:30:38.374634+00:00 20000094.839999970049 35000000.008000023663 48000000.041000008583 22425612.811999980360 60265.187955753 2023-11-17T04:30:39.377030+00:00 20000094.841000020504 35000000.021999962628 47999999.942999958992 22425613.130000051111 60265.187967174 2023-11-17T04:30:40.363794+00:00 20000094.838999990374 34999999.998000033200 48000000.036000013351 22425612.712000008672 60265.187978956 2023-11-17T04:30:41.381817+00:00 20000094.841000020504 35000000.014999993145 48000000.047999978065 22425613.125999931246 60265.187990442 2023-11-17T04:30:42.374177+00:00 20000094.842999991030 34999999.965999960899 47999999.934000022709 22425613.453999999911 60265.188002043 2023-11-17T04:30:43.376568+00:00 20000094.840000029653 35000000.001000002027 48000000.006000041962 22425613.516000028700 60265.188013465 2023-11-17T04:30:44.363334+00:00 20000094.839999910444 35000000.021999999881 47999999.977999933064 22425613.304000020027 60265.188025066 2023-11-17T04:30:45.365731+00:00 20000094.842000011355 34999999.988999992609 48000000.019999980927 22425613.332000020891 60265.188036668 2023-11-17T04:30:46.368133+00:00 20000094.840000029653 34999999.984000012279 48000000.068000003695 22425613.028000000864 60265.188048270 2023-11-17T04:30:47.370529+00:00 20000094.838999990374 35000000.009000003338 47999999.896999992430 22425613.324000000954 60265.188059872 2023-11-17T04:30:48.372922+00:00 20000094.841000080109 34999999.979999989271 47999999.986000016332 22425613.309999939054 60265.188071474 2023-11-17T04:30:49.375314+00:00 20000094.841999888420 35000000.018000006676 48000000.018999986351 22425612.799999948591 60265.188083075 2023-11-17T04:30:50.377701+00:00 20000094.840000029653 35000000.018999986351 48000000.074000000954 22425613.214000109583 60265.188094602 2023-11-17T04:30:51.373585+00:00 20000094.841000080109 34999999.980000019073 47999999.956000000238 22425613.459999918938 60265.188106279 2023-11-17T04:30:52.382485+00:00 20000094.840999960899 35000000.005000002682 48000000.027000010014 22425613.414000030607 60265.188117624 2023-11-17T04:30:53.362758+00:00 20000094.838999990374 35000000.004000008106 48000000.007999956608 22425613.276000019163 60265.188129407 2023-11-17T04:30:54.380782+00:00 20000094.840999960899 35000000.001999966800 47999999.974000036716 22425613.174999948591 60265.188140828 2023-11-17T04:30:55.367559+00:00 20000094.840000029653 34999999.989000022411 47999999.992999970913 22425613.419000029564 60265.188152430 2023-11-17T04:30:56.369961+00:00 20000094.843000050634 34999999.994999997318 48000000.021000027657 22425613.944999929518 60265.188164032 2023-11-17T04:30:57.372352+00:00 20000094.839999910444 34999999.995999991894 48000000.020999968052 22425613.532000061125 60265.188175634 2023-11-17T04:30:58.374750+00:00 20000094.841000080109 35000000.029000036418 48000000.009999990463 22425613.184000018984 60265.188187236 2023-11-17T04:30:59.377151+00:00 20000094.840999960899 34999999.974999897182 47999999.928000092506 22425613.551999930292 60265.188198656 2023-11-17T04:31:00.363915+00:00 20000094.838999990374 34999999.996000051498 48000000.018999926746 22425614.149000048637 60265.188210439 2023-11-17T04:31:01.381937+00:00 20000094.842000011355 35000000.021999962628 47999999.994999997318 22425613.271000031382 60265.188221860 2023-11-17T04:31:02.368707+00:00 20000094.838999990374 35000000.003000020981 48000000.023000001907 22425613.424999948591 60265.188233462 2023-11-17T04:31:03.371099+00:00 20000094.842000011355 34999999.991999976337 47999999.986999988556 22425613.467000011355 60265.188244883 2023-11-17T04:31:04.357876+00:00 20000094.840000029653 34999999.989000082016 47999999.947000026703 22425613.545000001788 60265.188256666 2023-11-17T04:31:05.375894+00:00 20000094.842000011355 35000000.011999957263 48000000.060999989510 22425613.524999998510 60265.188268267 2023-11-17T04:31:06.378288+00:00 20000094.837999939919 35000000.003000020981 47999999.954000003636 22425613.610000010580 60265.188279688 2023-11-17T04:31:07.365065+00:00 20000094.840999960899 34999999.998999953270 48000000.088999986649 22425613.524999991059 60265.188291471 2023-11-17T04:31:08.383082+00:00 20000094.844000101089 34999999.975000016391 47999999.907999992371 22425613.453000009060 60265.188302892 2023-11-17T04:31:09.369853+00:00 20000094.837999939919 35000000.021999962628 48000000.049999997020 22425613.898999989033 60265.188314494 2023-11-17T04:31:10.372244+00:00 20000094.843999978155 35000000.024999983609 48000000.054999992251 22425613.550999999046 60265.188325915 2023-11-17T04:31:11.359018+00:00 20000094.837999999523 34999999.967000007629 47999999.928000003099 22425613.550000008196 60265.188337697 2023-11-17T04:31:12.377035+00:00 20000094.840999998152 34999999.981999993324 47999999.972000002861 22425613.947999980301 60265.188349118 2023-11-17T04:31:13.363805+00:00 20000094.839000001550 35000000.028999999166 48000000.006999999285 22425613.834000021219 60265.188360720 2023-11-17T04:31:14.366203+00:00 20000094.842999991030 34999999.994999997318 48000000.061999976635 22425613.548000011593 60265.188372503 2023-11-17T04:31:15.384224+00:00 20000094.839999999851 34999999.981000013649 48000000.027999997139 22425613.787999991328 60265.188383924 2023-11-17T04:31:16.371003+00:00 20000094.841000009328 34999999.981999993324 47999999.902999997139 22425613.708999991417 60265.188395525 2023-11-17T04:31:17.373392+00:00 20000094.841999989003 35000000.023999989033 48000000.019000053406 22425613.864000018686 60265.188407127 2023-11-17T04:31:18.375783+00:00 20000094.839999999851 35000000.015000022948 48000000.013999998569 22425614.248999949545 60265.188418729 2023-11-17T04:31:19.378179+00:00 20000094.840999990702 34999999.998999983072 48000000.010999977589 22425613.499000009149 60265.188430150 2023-11-17T04:31:20.364956+00:00 20000094.837999999523 34999999.983000040054 47999999.965000033379 22425613.925000008196 60265.188441752 2023-11-17T04:31:21.367350+00:00 20000094.842999991030 35000000.011999957263 48000000.054999947548 22425614.135999981314 60265.188453353 2023-11-17T04:31:22.369747+00:00 20000094.839999999851 35000000.012000016868 48000000.000000000000 22425613.910000029951 60265.188464955 2023-11-17T04:31:23.372143+00:00 20000094.842000011355 35000000.007999956608 48000000.005000002682 22425613.668999969959 60265.188476376 2023-11-17T04:31:24.358905+00:00 20000094.841000020504 34999999.985000006855 47999999.962000012398 22425614.675000008196 60265.188488159 2023-11-17T04:31:25.376919+00:00 20000094.838999990374 34999999.985000006855 48000000.029000036418 22425614.548000041395 60265.188499761 2023-11-17T04:31:26.379311+00:00 20000094.839999970049 35000000.006999969482 47999999.921999931335 22425613.546000000089 60265.188511182 2023-11-17T04:31:27.366081+00:00 20000094.840000029653 34999999.994000017643 48000000.023000001907 22425613.922999981791 60265.188522783 2023-11-17T04:31:28.368480+00:00 20000094.840999960899 34999999.998000033200 48000000.031000018120 22425614.335999969393 60265.188534385 2023-11-17T04:31:29.370878+00:00 20000094.846000019461 35000000.023999929428 48000000.021000027657 22425614.231000069529 60265.188545987 2023-11-17T04:31:30.373271+00:00 20000094.837000008672 34999999.984000086784 48000000.013999938965 22425614.083999991417 60265.188557514 2023-11-17T04:31:31.369161+00:00 20000094.839999970049 35000000.014999993145 47999999.972000002861 22425614.052999969572 60265.188569190 2023-11-17T04:31:32.378067+00:00 20000094.839000049978 34999999.965999960899 47999999.989999987185 22425614.261999960989 60265.188580792 2023-11-17T04:31:33.380456+00:00 20000094.845999959856 35000000.037000060081 48000000.053000003099 22425614.368000030518 60265.188592319 2023-11-17T04:31:34.376339+00:00 20000094.839000049978 34999999.974999897182 47999999.926999993622 22425614.736000061035 60265.188603921 2023-11-17T04:31:35.378740+00:00 20000094.838999990374 35000000.000000000000 48000000.013999998569 22425614.131999969482 60265.188615342 2023-11-17T04:31:36.365522+00:00 20000094.839999970049 35000000.019000053406 47999999.994999997318 22425614.338999990374 60265.188626944 2023-11-17T04:31:37.367919+00:00 20000094.840000029653 34999999.970999963582 48000000.035000033677 22425614.582999940962 60265.188638546 2023-11-17T04:31:38.370317+00:00 20000094.840999960899 35000000.026000022888 47999999.993999958038 22425614.703999999911 60265.188650147 2023-11-17T04:31:39.372711+00:00 20000094.842000011355 35000000.001000046730 47999999.966000020504 22425614.759000059217 60265.188661568 2023-11-17T04:31:40.359483+00:00 20000094.840999960899 34999999.976999998093 47999999.994000017643 22425614.319000009447 60265.188673351 2023-11-17T04:31:41.377505+00:00 20000094.839000109583 35000000.009999990463 47999999.973999977112 22425614.741999980062 60265.188684772 2023-11-17T04:31:42.364284+00:00 20000094.839999910444 35000000.006999969482 48000000.044999957085 22425615.103000041097 60265.188696374 2023-11-17T04:31:43.366685+00:00 20000094.842000011355 35000000.017000079155 48000000.005000002682 22425614.195999979973 60265.188708156 2023-11-17T04:31:44.384697+00:00 20000094.840000029653 34999999.987999998033 48000000.024000048637 22425614.462999939919 60265.188719577 2023-11-17T04:31:45.371469+00:00 20000094.842000011355 35000000.009000010788 48000000.011999957263 22425614.552000049502 60265.188731179 2023-11-17T04:31:46.373863+00:00 20000094.840999960899 34999999.978999987245 47999999.973000049591 22425614.610999941826 60265.188742600 2023-11-17T04:31:47.360631+00:00 20000094.843000050634 34999999.987000003457 47999999.958999991417 22425614.804000020027 60265.188754383 2023-11-17T04:31:48.378650+00:00 20000094.838999990374 35000000.004000008106 48000000.077000021935 22425614.973999980837 60265.188765803 2023-11-17T04:31:49.365430+00:00 20000094.840000029653 35000000.014999993145 47999999.940999977291 22425614.415000081062 60265.188777405 2023-11-17T04:31:50.367824+00:00 20000094.840999960899 35000000.004000008106 48000000.021999962628 22425614.843999978155 60265.188789188 2023-11-17T04:31:51.385838+00:00 20000094.838999990374 34999999.985000006855 48000000.002000093460 22425614.719000000507 60265.188800609 2023-11-17T04:31:52.372608+00:00 20000094.842000011355 34999999.999000012875 48000000.025999903679 22425614.616999998689 60265.188812211 2023-11-17T04:31:53.375000+00:00 20000094.838999990374 35000000.006999969482 47999999.928000003099 22425615.111000001431 60265.188823631 2023-11-17T04:31:54.361774+00:00 20000094.843999978155 35000000.016000032425 48000000.028999999166 22425615.013000000268 60265.188835414 2023-11-17T04:31:55.379790+00:00 20000094.840000029653 34999999.989999949932 47999999.983000010252 22425614.710000008345 60265.188846835 2023-11-17T04:31:56.366573+00:00 20000094.838999990374 34999999.990999996662 48000000.021999977529 22425615.022999998182 60265.188858437 2023-11-17T04:31:57.368971+00:00 20000094.840999960899 35000000.009000003338 48000000.004000008106 22425614.748999979347 60265.188870039 2023-11-17T04:31:58.371363+00:00 20000094.840000029653 35000000.005000002682 48000000.015000022948 22425614.513999998569 60265.188881641 2023-11-17T04:31:59.373757+00:00 20000094.840000029653 34999999.985000006855 47999999.974999956787 22425615.041999999434 60265.188893062 2023-11-17T04:32:00.360531+00:00 20000094.840999960899 35000000.005000002682 48000000.022000007331 22425615.496000021696 60265.188904664 2023-11-17T04:32:01.362922+00:00 20000094.842000011355 34999999.983000040054 47999999.975000016391 22425614.890999998897 60265.188916446 2023-11-17T04:32:02.380944+00:00 20000094.840000029653 35000000.026999950409 48000000.037000000477 22425614.171000000089 60265.188927867 2023-11-17T04:32:03.367722+00:00 20000094.840000029653 34999999.991999976337 47999999.935000002384 22425615.056999981403 60265.188939469 2023-11-17T04:32:04.370117+00:00 20000094.840999960899 35000000.009000062943 48000000.029999971390 22425615.067000031471 60265.188951070 2023-11-17T04:32:05.372508+00:00 20000094.842000000179 34999999.994999997318 48000000.021000027657 22425614.699000000954 60265.188962673 2023-11-17T04:32:06.374912+00:00 20000094.839999999851 35000000.008999936283 47999999.949999928474 22425614.847999989986 60265.188974094 2023-11-17T04:32:07.361679+00:00 20000094.842000011355 35000000.004000067711 48000000.045000076294 22425614.755999978632 60265.188985695 2023-11-17T04:32:08.364069+00:00 20000094.839999988675 34999999.967000007629 48000000.013999938965 22425614.949000000954 60265.188997297 2023-11-17T04:32:09.366473+00:00 20000094.839999999851 35000000.025999903679 48000000.011000037193 22425615.721999999136 60265.189008899 2023-11-17T04:32:10.368868+00:00 20000094.839999999851 34999999.996000051498 47999999.978000037372 22425614.934000018984 60265.189020501 2023-11-17T04:32:11.371263+00:00 20000094.839000001550 35000000.005000002682 48000000.035999886692 22425614.815000001341 60265.189032102 2023-11-17T04:32:12.373655+00:00 20000094.843999978155 35000000.027999997139 48000000.031000018120 22425615.315999981016 60265.189043704 2023-11-17T04:32:13.376053+00:00 20000094.839000020176 34999999.970999963582 47999999.925999999046 22425615.043999969959 60265.189055231 2023-11-17T04:32:14.371938+00:00 20000094.842000011355 35000000.006000041962 48000000.029000036418 22425615.209000051022 60265.189066908 2023-11-17T04:32:15.380842+00:00 20000094.840999990702 34999999.983999997377 47999999.994999997318 22425615.174000021070 60265.189078254 2023-11-17T04:32:16.361111+00:00 20000094.839999999851 34999999.998999997973 48000000.005000010133 22425614.913999918848 60265.189090036 2023-11-17T04:32:17.379129+00:00 20000094.841000020504 35000000.025000013411 47999999.998999997973 22425615.138000011444 60265.189101457 2023-11-17T04:32:18.365901+00:00 20000094.840999960899 34999999.981000013649 47999999.998999997973 22425615.825000051409 60265.189113059 2023-11-17T04:32:19.368303+00:00 20000094.838999990374 35000000.000999987125 47999999.976999998093 22425615.220000028610 60265.189124661 2023-11-17T04:32:20.370697+00:00 20000094.842000011355 35000000.009000003338 47999999.942999988794 22425615.224999900907 60265.189136263 2023-11-17T04:32:21.373090+00:00 20000094.840000029653 34999999.986000001431 48000000.064999997616 22425615.928000088781 60265.189147864 2023-11-17T04:32:22.375483+00:00 20000094.839999970049 34999999.985000006855 47999999.966000020504 22425615.656999949366 60265.189159285 2023-11-17T04:32:23.362264+00:00 20000094.841000020504 34999999.997999973595 47999999.981000013649 22425615.217000011355 60265.189171068 2023-11-17T04:32:24.380280+00:00 20000094.842999991030 35000000.027999997139 48000000.011999957263 22425615.440999981016 60265.189182489 2023-11-17T04:32:25.367054+00:00 20000094.841000020504 34999999.993000030518 48000000.044000029564 22425615.468999978155 60265.189194091 2023-11-17T04:32:26.369453+00:00 20000094.838999990374 34999999.994999997318 48000000.027000010014 22425615.703999999911 60265.189205512 2023-11-17T04:32:27.356222+00:00 20000094.838999990374 34999999.990000009537 47999999.934000022709 22425615.905000090599 60265.189217295 2023-11-17T04:32:28.374235+00:00 20000094.841000020504 35000000.031999953091 48000000.046999931335 22425615.324999928474 60265.189228896 2023-11-17T04:32:29.376630+00:00 20000094.842999991030 34999999.969000041485 48000000.012000076473 22425615.485000010580 60265.189240317 2023-11-17T04:32:30.363403+00:00 20000094.843999978155 34999999.994999997318 48000000.001999966800 22425615.649999979883 60265.189252100 2023-11-17T04:32:31.381420+00:00 20000094.837999999523 35000000.026999950409 48000000.009999990463 22425615.453000068665 60265.189263521 2023-11-17T04:32:32.368193+00:00 20000094.840000029653 34999999.996000051498 47999999.942000031471 22425615.620999928564 60265.189275122 2023-11-17T04:32:33.370585+00:00 20000094.840000029653 34999999.994999997318 48000000.041000008583 22425615.754999998957 60265.189286544 2023-11-17T04:32:34.357360+00:00 20000094.839999910444 35000000.005999922752 47999999.989999890327 22425614.915000081062 60265.189298326 2023-11-17T04:32:35.375374+00:00 20000094.841000080109 35000000.002000093460 48000000.025000102818 22425615.531999949366 60265.189309747 2023-11-17T04:32:36.362145+00:00 20000094.840999960899 34999999.976999998093 47999999.990999937057 22425616.042999979109 60265.189321349 2023-11-17T04:32:37.364541+00:00 20000094.842000011355 35000000.036000013351 47999999.954000003636 22425615.174000021070 60265.189333132 2023-11-17T04:32:38.382556+00:00 20000094.840000029653 34999999.981999993324 48000000.021999999881 22425616.139999989420 60265.189344552 2023-11-17T04:32:39.369333+00:00 20000094.839999910444 35000000.002999901772 47999999.966999992728 22425615.583999998868 60265.189356154 2023-11-17T04:32:40.371725+00:00 20000094.840000029653 34999999.998000033200 48000000.015000022948 22425615.837999999523 60265.189367575 2023-11-17T04:32:41.358500+00:00 20000094.843999978155 34999999.996999979019 48000000.104999989271 22425616.092000000179 60265.189379358 2023-11-17T04:32:42.376513+00:00 20000094.838999990374 35000000.021000027657 47999999.895000010729 22425616.140000000596 60265.189390779 2023-11-17T04:32:43.363282+00:00 20000094.841000080109 34999999.971000082791 47999999.980999976397 22425616.422999989241 60265.189402380 2023-11-17T04:32:44.365683+00:00 20000094.839999910444 34999999.993999958038 48000000.002000026405 22425615.929999988526 60265.189413982 2023-11-17T04:32:45.368081+00:00 20000094.841000080109 35000000.020000003278 48000000.042999982834 22425615.603000018746 60265.189425584 2023-11-17T04:32:46.370479+00:00 20000094.840999960899 34999999.980999998748 48000000.027999997139 22425616.319999989122 60265.189437186 2023-11-17T04:32:47.372873+00:00 20000094.840000029653 35000000.005000002682 47999999.915000021458 22425616.300000008196 60265.189448788 2023-11-17T04:32:48.375267+00:00 20000094.840999960899 35000000.009999990463 48000000.052999973297 22425615.896000001580 60265.189460389 2023-11-17T04:32:49.377658+00:00 20000094.837999939919 34999999.957999996841 47999999.963999986649 22425615.903999980539 60265.189471811 2023-11-17T04:32:50.364431+00:00 20000094.843000050634 35000000.034000009298 47999999.971000082791 22425616.192999988794 60265.189483413 2023-11-17T04:32:51.366829+00:00 20000094.842000011355 35000000.016999989748 48000000.020999908447 22425616.281000021845 60265.189495014 2023-11-17T04:32:52.369224+00:00 20000094.838999990374 34999999.997000038624 48000000.042999982834 22425616.471999999136 60265.189506616 2023-11-17T04:32:53.371619+00:00 20000094.838999990374 34999999.987999983132 48000000.983000040054 22425615.361000001431 60265.189518142 2023-11-17T04:32:54.367507+00:00 20000094.843000050634 34999999.986999988556 48000000.021000027657 22425616.209999978542 60265.189529819 2023-11-17T04:32:55.376408+00:00 20000094.838999990374 35000000.033999979496 47999999.998999953270 22425616.268000010401 60265.189541421 2023-11-17T04:32:56.378799+00:00 20000094.842999938875 34999999.984000027180 48000000.024000048637 22425616.467000011355 60265.189552948 2023-11-17T04:32:57.374688+00:00 20000094.839000109583 34999999.986000001431 47999999.924999952316 22425616.412000000477 60265.189564549 2023-11-17T04:32:58.377090+00:00 20000094.841999888420 35000000.006999969482 47999999.990000009537 22425615.444000009447 60265.189575971 2023-11-17T04:32:59.363867+00:00 20000094.839000001550 34999999.996000051498 48000000.039999961853 22425616.287999991328 60265.189587573 2023-11-17T04:33:00.366252+00:00 20000094.842999998480 35000000.013999998569 48000000.021000027657 22425616.680999990553 60265.189599174 2023-11-17T04:33:01.368647+00:00 20000094.839999999851 34999999.993000030518 47999999.981999993324 22425616.133000019938 60265.189610776 2023-11-17T04:33:02.371047+00:00 20000094.837999999523 35000000.006999969482 47999999.988000012934 22425616.406000021845 60265.189622197 2023-11-17T04:33:03.357819+00:00 20000094.844999998808 35000000.011000037193 48000000.027000010014 22425616.812999960035 60265.189633979 2023-11-17T04:33:04.375835+00:00 20000094.839999988675 34999999.967999942601 47999999.944999992847 22425616.486000061035 60265.189645581 2023-11-17T04:33:05.378232+00:00 20000094.839000020176 34999999.993999958038 48000000.019999980927 22425616.046999931335 60265.189657003 2023-11-17T04:33:06.365010+00:00 20000094.840999990702 35000000.016000032425 47999999.994999997318 22425616.276000019163 60265.189668604 2023-11-17T04:33:07.367404+00:00 20000094.839999999851 35000000.000000000000 47999999.989000022411 22425616.712000008672 60265.189680206 2023-11-17T04:33:08.369800+00:00 20000094.840999990702 35000000.003000020981 48000000.064000010490 22425617.322999950498 60265.189691808 2023-11-17T04:33:09.372195+00:00 20000094.840999990702 34999999.985000006855 47999999.977999992669 22425616.322000030428 60265.189703229 2023-11-17T04:33:10.358962+00:00 20000094.839999999851 35000000.023999929428 48000000.033999979496 22425616.152000069618 60265.189715011 2023-11-17T04:33:11.376974+00:00 20000094.839999999851 34999999.968000046909 47999999.964000053704 22425616.269999980927 60265.189726432 2023-11-17T04:33:12.363751+00:00 20000094.842000011355 35000000.029000036418 48000000.008000023663 22425616.649999979883 60265.189738034 2023-11-17T04:33:13.366146+00:00 20000094.839999970049 34999999.977999933064 47999999.967000007629 22425616.397999998182 60265.189749636 2023-11-17T04:33:14.368540+00:00 20000094.840000029653 35000000.019000053406 48000000.003999948502 22425616.475000020117 60265.189761238 2023-11-17T04:33:15.370932+00:00 20000094.839999970049 34999999.993000030518 48000000.031999953091 22425616.501999970526 60265.189772840 2023-11-17T04:33:16.373324+00:00 20000094.841000020504 34999999.996000006795 47999999.911000013351 22425616.529000040144 60265.189784260 2023-11-17T04:33:17.360096+00:00 20000094.843999978155 35000000.009999990463 48000000.132000088692 22425616.685999989510 60265.189796043 2023-11-17T04:33:18.378107+00:00 20000094.837999999523 34999999.994999997318 48000000.000999927521 22425616.771999958903 60265.189807464 2023-11-17T04:33:19.364884+00:00 20000094.841000020504 35000000.010999992490 47999999.973000049591 22425616.950000051409 60265.189819066 2023-11-17T04:33:20.367286+00:00 20000094.842999991030 34999999.994000017643 47999999.970999963582 22425616.342000011355 60265.189830487 2023-11-17T04:33:21.354065+00:00 20000094.838999990374 34999999.993000000715 47999999.963000059128 22425616.434999939054 60265.189842270 2023-11-17T04:33:22.372086+00:00 20000094.841000020504 35000000.000000000000 48000000.038999922574 22425617.235000010580 60265.189853871 2023-11-17T04:33:23.374480+00:00 20000094.841000020504 35000000.006999969482 48000000.005999997258 22425617.085999969393 60265.189865292 2023-11-17T04:33:24.361255+00:00 20000094.839999970049 35000000.034000039101 47999999.983999997377 22425616.661000009626 60265.189877075 2023-11-17T04:33:25.379268+00:00 20000094.839999970049 34999999.968999981880 48000000.001999996603 22425616.893000010401 60265.189888496 2023-11-17T04:33:26.366041+00:00 20000094.840000029653 35000000.003000020981 48000000.032000012696 22425616.560999989510 60265.189900097 2023-11-17T04:33:27.368433+00:00 20000094.842000011355 34999999.988999962807 47999999.951999992132 22425616.969999998808 60265.189911699 2023-11-17T04:33:28.370831+00:00 20000094.842999938875 34999999.999000012875 48000000.022999972105 22425616.918999999762 60265.189923301 2023-11-17T04:33:29.373226+00:00 20000094.840000029653 34999999.994000017643 48000000.025000043213 22425617.324000008404 60265.189934722 2023-11-17T04:33:30.359992+00:00 20000094.837000008672 34999999.990999996662 47999999.990999996662 22425616.613999988884 60265.189946324 2023-11-17T04:33:31.362386+00:00 20000094.842000011355 35000000.035000033677 47999999.963999986649 22425617.070000011474 60265.189958107 2023-11-17T04:33:32.380411+00:00 20000094.845999959856 34999999.970999963582 48000000.036000013351 22425617.232999980450 60265.189969528 2023-11-17T04:33:33.367185+00:00 20000094.836000081152 35000000.019999980927 47999999.984000027180 22425616.785000029951 60265.189981129 2023-11-17T04:33:34.369580+00:00 20000094.842000011355 34999999.991999976337 48000000.000999927521 22425616.755999978632 60265.189992731 2023-11-17T04:33:35.371975+00:00 20000094.839999910444 35000000.014999993145 47999999.957000017166 22425617.178999990225 60265.190004333 2023-11-17T04:33:36.374370+00:00 20000094.842000011355 34999999.996000051498 47999999.978000037372 22425617.326000008732 60265.190015859 2023-11-17T04:33:37.370257+00:00 20000094.841000080109 35000000.001000046730 48000000.050999999046 22425617.212999999523 60265.190027461 2023-11-17T04:33:38.372649+00:00 20000094.838999990374 34999999.976999998093 48000000.008000023663 22425617.324000000954 60265.190038882 2023-11-17T04:33:39.359421+00:00 20000094.838999990374 35000000.010999917984 47999999.995999932289 22425617.007000029087 60265.190050484 2023-11-17T04:33:40.361820+00:00 20000094.843999978155 35000000.007000088692 48000000.085000038147 22425617.366999980062 60265.190062267 2023-11-17T04:33:41.379844+00:00 20000094.840000029653 35000000.019999980927 47999999.935999989510 22425616.792999979109 60265.190073688 2023-11-17T04:33:42.366616+00:00 20000094.842000011355 34999999.983999967575 48000000.021000027657 22425617.416999999434 60265.190085290 2023-11-17T04:33:43.369007+00:00 20000094.837999939919 34999999.993999958038 48000000.026999950409 22425617.040000021458 60265.190096891 2023-11-17T04:33:44.371402+00:00 20000094.838999990374 34999999.997000098228 47999999.934000022709 22425617.046000000089 60265.190108493 2023-11-17T04:33:45.373800+00:00 20000094.841000080109 34999999.990999937057 47999999.994000002742 22425617.115000009537 60265.190119914 2023-11-17T04:33:46.360573+00:00 20000094.842999938875 35000000.006999969482 48000000.052000008523 22425617.676999989897 60265.190131697 2023-11-17T04:33:47.378593+00:00 20000094.842000011355 34999999.984999999404 47999999.915999993682 22425617.713999990374 60265.190143118 2023-11-17T04:33:48.365372+00:00 20000094.838999990374 35000000.031000003219 48000000.044999986887 22425617.527000010014 60265.190154720 2023-11-17T04:33:49.367765+00:00 20000094.840999960899 34999999.981999993324 48000000.001000016928 22425617.545000020415 60265.190166322 2023-11-17T04:33:50.370162+00:00 20000094.838000059128 35000000.007000006735 47999999.958999991417 22425617.385999981314 60265.190177923 2023-11-17T04:33:51.372557+00:00 20000094.842999938875 35000000.005999982357 48000000.032000012696 22425617.608000040054 60265.190189525 2023-11-17T04:33:52.374946+00:00 20000094.840999998152 34999999.994000017643 48000000.013000011444 22425617.691999908537 60265.190200946 2023-11-17T04:33:53.361717+00:00 20000094.839999999851 35000000.012999981642 48000000.074000000954 22425617.515000101179 60265.190212728 2023-11-17T04:33:54.379735+00:00 20000094.839999999851 34999999.983999997377 47999999.936999976635 22425617.153000000864 60265.190224149 2023-11-17T04:33:55.366516+00:00 20000094.842000011355 34999999.984000027180 47999999.974000036716 22425617.357999920845 60265.190235751 2023-11-17T04:33:56.368916+00:00 20000094.840999990702 35000000.005999982357 47999999.991999916732 22425617.695999979973 60265.190247172 2023-11-17T04:33:57.355683+00:00 20000094.839000001550 35000000.023999989033 48000000.041000008583 22425617.936000108719 60265.190258955 2023-11-17T04:33:58.373699+00:00 20000094.841999989003 34999999.985000006855 48000000.009999990463 22425617.563999891281 60265.190270557 2023-11-17T04:33:59.376094+00:00 20000094.839999999851 34999999.990999996662 47999999.943000078201 22425617.423000101000 60265.190281978 2023-11-17T04:34:00.362869+00:00 20000094.840999990702 34999999.998000033200 47999999.958999991417 22425617.587999939919 60265.190293760 2023-11-17T04:34:01.380892+00:00 20000094.839999999851 35000000.020999968052 48000000.039000026882 22425617.345000028610 60265.190305181 2023-11-17T04:34:02.367667+00:00 20000094.841000020504 34999999.996999979019 47999999.995999932289 22425617.870999928564 60265.190316783 2023-11-17T04:34:03.370064+00:00 20000094.840999990702 34999999.998000033200 48000000.052000053227 22425617.581000089645 60265.190328204 2023-11-17T04:34:04.356833+00:00 20000094.840999990702 34999999.983999967575 47999999.945999979973 22425617.809999939054 60265.190339987 2023-11-17T04:34:05.374847+00:00 20000094.840999990702 35000000.022000066936 48000000.059999942780 22425617.616000059992 60265.190351408 2023-11-17T04:34:06.361619+00:00 20000094.840000029653 34999999.990999937057 47999999.946000099182 22425617.663999918848 60265.190363009 2023-11-17T04:34:07.364015+00:00 20000094.840999960899 34999999.998000033200 47999999.993999958038 22425617.738000039011 60265.190374792 2023-11-17T04:34:08.382030+00:00 20000094.839000049978 35000000.005000002682 48000000.081000000238 22425617.596999999136 60265.190386213 2023-11-17T04:34:09.368807+00:00 20000094.842999991030 35000000.021000027657 47999999.954999998212 22425618.360000010580 60265.190397815 2023-11-17T04:34:10.371206+00:00 20000094.838999990374 34999999.978999972343 47999999.986000001431 22425617.858999971300 60265.190409236 2023-11-17T04:34:11.357974+00:00 20000094.842000011355 35000000.006999969482 48000000.022000007331 22425618.279999971390 60265.190421018 2023-11-17T04:34:12.375990+00:00 20000094.838999990374 34999999.986000061035 47999999.927000023425 22425617.786000009626 60265.190432440 2023-11-17T04:34:13.362755+00:00 20000094.845000028610 35000000.013999938965 48000000.108999967575 22425617.345000028610 60265.190444041 2023-11-17T04:34:14.365148+00:00 20000094.837999999523 34999999.985000006855 47999999.896000027657 22425618.995000001043 60265.190455643 2023-11-17T04:34:15.367548+00:00 20000094.841999951750 34999999.993999958038 48000000.032000012696 22425617.925999999046 60265.190467245 2023-11-17T04:34:16.369947+00:00 20000094.837999999523 35000000.018000006676 48000000.042000003159 22425617.932000000030 60265.190478846 2023-11-17T04:34:17.372338+00:00 20000094.841000020504 34999999.986000061035 48000000.005000002682 22425618.143000010401 60265.190490448 2023-11-17T04:34:18.374725+00:00 20000094.841999951750 34999999.999999992549 47999999.959999978542 22425618.768999990076 60265.190502050 2023-11-17T04:34:19.377118+00:00 20000094.841000080109 34999999.998999997973 48000000.003999948502 22425618.192999999970 60265.190513576 2023-11-17T04:34:20.373001+00:00 20000094.840999960899 34999999.993000000715 47999999.960000038147 22425618.246000010520 60265.190525178 2023-11-17T04:34:21.375396+00:00 20000094.840000029653 35000000.029000006616 48000000.018000006676 22425618.449999991804 60265.190536599 2023-11-17T04:34:22.362179+00:00 20000094.840999960899 34999999.974999986589 48000000.023000001907 22425618.814000010490 60265.190548201 2023-11-17T04:34:23.364579+00:00 20000094.838999990374 35000000.009000003338 48000000.006999969482 22425618.943999979645 60265.190559803 2023-11-17T04:34:24.366972+00:00 20000094.842000011355 35000000.013000011444 47999999.991000063717 22425618.284000009298 60265.190571405 2023-11-17T04:34:25.369358+00:00 20000094.841000080109 34999999.979999959469 47999999.967999942601 22425618.015999998897 60265.190583006 2023-11-17T04:34:26.371750+00:00 20000094.839999910444 35000000.002000026405 48000000.075000047684 22425618.899999979883 60265.190594608 2023-11-17T04:34:27.374141+00:00 20000094.840000029653 35000000.038999967277 48000000.029000036418 22425618.492000039667 60265.190606210 2023-11-17T04:34:28.376533+00:00 20000094.840999960899 34999999.966000020504 47999999.928999900818 22425618.298999968916 60265.190617631 2023-11-17T04:34:29.363307+00:00 20000094.841000080109 35000000.013000011444 48000000.027999997139 22425618.345000028610 60265.190629233 2023-11-17T04:34:30.365708+00:00 20000094.840999960899 35000000.005999982357 47999999.971000000834 22425618.786000009626 60265.190640835 2023-11-17T04:34:31.368098+00:00 20000094.840000029653 34999999.990999996662 47999999.994000002742 22425618.288999971002 60265.190652436 2023-11-17T04:34:32.370493+00:00 20000094.840999960899 35000000.008000023663 48000000.007999986410 22425618.393999990076 60265.190663857 2023-11-17T04:34:33.357273+00:00 20000094.840000029653 34999999.990000009537 48000000.000000000000 22425618.758000019938 60265.190675640 2023-11-17T04:34:34.375282+00:00 20000094.840999960899 35000000.003999948502 48000000.036000013351 22425618.611999988556 60265.190687241 2023-11-17T04:34:35.377674+00:00 20000094.840000029653 34999999.989000082016 47999999.939999997616 22425618.720000028610 60265.190698663 2023-11-17T04:34:36.364452+00:00 20000094.842000011355 35000000.000000000000 48000000.012000016868 22425619.102000001818 60265.190710264 2023-11-17T04:34:37.366848+00:00 20000094.842000011355 35000000.015999913216 47999999.992999970913 22425618.854999959469 60265.190721866 2023-11-17T04:34:38.369246+00:00 20000094.837000008672 34999999.973000049591 48000000.033999979496 22425618.934999998659 60265.190733468 2023-11-17T04:34:39.371646+00:00 20000094.839999910444 34999999.998999953270 48000000.027999997139 22425618.815999981016 60265.190744889 2023-11-17T04:34:40.358419+00:00 20000094.842000011355 35000000.006000041962 47999999.975000016391 22425618.792000059038 60265.190756672 2023-11-17T04:34:41.376434+00:00 20000094.841000080109 35000000.011000037193 47999999.972000002861 22425619.157999988645 60265.190768093 2023-11-17T04:34:42.363208+00:00 20000094.841999888420 35000000.003999948502 47999999.965999960899 22425619.123000029474 60265.190779694 2023-11-17T04:34:43.365607+00:00 20000094.840000029653 35000000.008000023663 48000000.086000077426 22425618.666000008583 60265.190791296 2023-11-17T04:34:44.368004+00:00 20000094.840000029653 34999999.983999967575 47999999.908999919891 22425618.853999968618 60265.190802898 2023-11-17T04:34:45.370400+00:00 20000094.842999938875 35000000.011999957263 48000000.086000077426 22425618.916999939829 60265.190814500 2023-11-17T04:34:46.372794+00:00 20000094.837000001222 34999999.991000063717 47999999.963999986649 22425619.583999991417 60265.190825921 2023-11-17T04:34:47.359563+00:00 20000094.844999998808 35000000.023000001907 48000000.044999957085 22425619.254000071436 60265.190837704 2023-11-17T04:34:48.377578+00:00 20000094.839999999851 34999999.997000001371 48000000.021999962628 22425619.069000009447 60265.190849124 2023-11-17T04:34:49.364350+00:00 20000094.839999999851 34999999.972000002861 47999999.923000097275 22425619.261999960989 60265.190860726 2023-11-17T04:34:50.366752+00:00 20000094.839000001550 34999999.996000006795 48000000.018000006676 22425619.870000001043 60265.190872328 2023-11-17T04:34:51.369153+00:00 20000094.841999989003 35000000.018999986351 48000000.032999992371 22425619.820999979973 60265.190883930 2023-11-17T04:34:52.371545+00:00 20000094.839999988675 34999999.969000011683 47999999.984999999404 22425619.350000020117 60265.190895532 2023-11-17T04:34:53.373949+00:00 20000094.842000011355 35000000.021999977529 47999999.958999991417 22425619.195000048727 60265.190906953 2023-11-17T04:34:54.360717+00:00 20000094.839999999851 34999999.993000000715 48000000.011999987066 22425619.519999980927 60265.190918735 2023-11-17T04:34:55.378734+00:00 20000094.842999991030 34999999.990999996662 48000000.037000000477 22425619.205999970436 60265.190930156 2023-11-17T04:34:56.365502+00:00 20000094.835999999195 35000000.002000026405 47999999.954000003636 22425618.891999959946 60265.190941758 2023-11-17T04:34:57.367898+00:00 20000094.844000011683 34999999.998999953270 48000000.048000007868 22425619.328999999911 60265.190953360 2023-11-17T04:34:58.370300+00:00 20000094.837999999523 35000000.003000020981 47999999.939999997616 22425619.466000080109 60265.190964962 2023-11-17T04:34:59.372694+00:00 20000094.844999969006 35000000.022000007331 48000000.056999981403 22425619.388000011444 60265.190976488 2023-11-17T04:35:00.368565+00:00 20000094.838000059128 34999999.981999993324 47999999.976000010967 22425618.852000001818 60265.190988090 2023-11-17T04:35:01.370962+00:00 20000094.838999990374 34999999.991999976337 48000000.012000016868 22425619.827999949455 60265.190999767 2023-11-17T04:35:02.379862+00:00 20000094.840999960899 35000000.027999997139 47999999.960999973118 22425620.029000040144 60265.191011113 2023-11-17T04:35:03.360135+00:00 20000094.844000041485 34999999.993999958038 48000000.027000010014 22425619.418000008911 60265.191022895 2023-11-17T04:35:04.378154+00:00 20000094.837999999523 35000000.015000097454 47999999.937999956310 22425619.381999999285 60265.191034316 2023-11-17T04:35:05.364933+00:00 20000094.840999960899 34999999.963999986649 47999999.998000033200 22425619.162999998778 60265.191045918 2023-11-17T04:35:06.367329+00:00 20000094.842000011355 35000000.001999966800 48000000.103000037372 22425619.908000010997 60265.191057520 2023-11-17T04:35:07.369722+00:00 20000094.840000029653 35000000.018000006676 48000000.006999969482 22425619.679999988526 60265.191069121 2023-11-17T04:35:08.372115+00:00 20000094.839999970049 34999999.993000030518 47999999.983000040054 22425619.072000011802 60265.191080543 2023-11-17T04:35:09.358889+00:00 20000094.841000020504 34999999.983999967575 47999999.868999958038 22425619.598999980837 60265.191092145 2023-11-17T04:35:10.361288+00:00 20000094.840999960899 35000000.008999936283 48000000.082000017166 22425619.216000020504 60265.191103927 2023-11-17T04:35:11.379309+00:00 20000094.840000029653 35000000.002000093460 47999999.985000006855 22425619.418999999762 60265.191115348 2023-11-17T04:35:12.366089+00:00 20000094.840999960899 35000000.005999922752 48000000.013999938965 22425619.937999989837 60265.191126950 2023-11-17T04:35:13.368485+00:00 20000094.842000011355 34999999.986999988556 48000000.014999993145 22425619.900999989361 60265.191138552 2023-11-17T04:35:14.370877+00:00 20000094.838999990374 35000000.019000053406 47999999.999000072479 22425619.747000008821 60265.191150154 2023-11-17T04:35:15.373268+00:00 20000094.843000050634 35000000.000999927521 48000000.033000007272 22425619.501999970526 60265.191161574 2023-11-17T04:35:16.360036+00:00 20000094.838999990374 34999999.998000033200 47999999.971999987960 22425620.227000001818 60265.191173176 2023-11-17T04:35:17.362432+00:00 20000094.837000008672 34999999.976000070572 47999999.991999998689 22425620.044000029564 60265.191184778 2023-11-17T04:35:18.364825+00:00 20000094.843999978155 35000000.013999938965 48000000.008000023663 22425620.212000008672 60265.191196380 2023-11-17T04:35:19.367220+00:00 20000094.840999960899 35000000.005999997258 48000000.008000023663 22425620.407000008970 60265.191207982 2023-11-17T04:35:20.369614+00:00 20000094.841000080109 35000000.012000001967 47999999.979999959469 22425619.583999991417 60265.191219583 2023-11-17T04:35:21.372007+00:00 20000094.840999960899 34999999.990999996662 48000000.020000040531 22425620.023999989033 60265.191231185 2023-11-17T04:35:22.374394+00:00 20000094.840000029653 34999999.973999992013 48000000.012999951839 22425620.175999999046 60265.191242606 2023-11-17T04:35:23.361165+00:00 20000094.839999910444 35000000.025999993086 48000000.022000007331 22425620.295000020415 60265.191254389 2023-11-17T04:35:24.379188+00:00 20000094.842000011355 35000000.000000000000 47999999.961000032723 22425619.806999981403 60265.191265810 2023-11-17T04:35:25.365961+00:00 20000094.843000050634 34999999.991000026464 47999999.999999940395 22425619.989000018686 60265.191277412 2023-11-17T04:35:26.368361+00:00 20000094.837999939919 35000000.004999972880 47999999.969000101089 22425620.418999969959 60265.191288833 2023-11-17T04:35:27.355131+00:00 20000094.843000050634 34999999.989000022411 48000000.025999903679 22425620.304000020027 60265.191300615 2023-11-17T04:35:28.373144+00:00 20000094.840999960899 35000000.019999980927 47999999.971000082791 22425620.077999949455 60265.191312217 2023-11-17T04:35:29.375534+00:00 20000094.838000059128 34999999.994000017643 47999999.998999953270 22425620.585000038147 60265.191323638 2023-11-17T04:35:30.362309+00:00 20000094.840000029653 35000000.000000000000 47999999.973999977112 22425620.296000000089 60265.191335421 2023-11-17T04:35:31.380331+00:00 20000094.840999960899 35000000.018999986351 48000000.070999979973 22425620.314000010490 60265.191346842 2023-11-17T04:35:32.367112+00:00 20000094.838999990374 34999999.956000030041 47999999.950000047684 22425620.100999951363 60265.191358443 2023-11-17T04:35:33.369510+00:00 20000094.843999978155 35000000.008999936283 48000000.032999992371 22425619.693000078201 60265.191369864 2023-11-17T04:35:34.356274+00:00 20000094.840999960899 35000000.005000002682 48000000.018000006676 22425620.559000018984 60265.191381647 2023-11-17T04:35:35.374297+00:00 20000094.840000029653 35000000.022000066936 48000000.011000037193 22425620.102999929339 60265.191393068 2023-11-17T04:35:36.361072+00:00 20000094.838999990374 34999999.991999976337 47999999.957000017166 22425620.065999981016 60265.191404670 2023-11-17T04:35:37.363465+00:00 20000094.843000050634 34999999.980000019073 48000000.028999999166 22425620.462000008672 60265.191416453 2023-11-17T04:35:38.381488+00:00 20000094.838999990374 35000000.010999917984 47999999.994000010192 22425620.432000041008 60265.191427873 2023-11-17T04:35:39.368254+00:00 20000094.842999938875 35000000.016000032425 48000000.015000000596 22425619.919999960810 60265.191439475 2023-11-17T04:35:40.370648+00:00 20000094.839000001550 34999999.983999967575 47999999.956999987364 22425620.449000000954 60265.191451001 2023-11-17T04:35:41.366533+00:00 20000094.840999998152 34999999.990000009537 48000000.015000022948 22425620.315000060946 60265.191462679 2023-11-17T04:35:42.375438+00:00 20000094.839000001550 35000000.009999990463 47999999.941000007093 22425620.327999949455 60265.191474024 2023-11-17T04:35:43.355711+00:00 20000094.842000011355 35000000.020000100136 48000000.092999987304 22425620.166000008583 60265.191485807 2023-11-17T04:35:44.373727+00:00 20000094.840999990702 34999999.971999883652 48000000.014999993145 22425620.412000060081 60265.191497228 2023-11-17T04:35:45.360501+00:00 20000094.839000020176 34999999.994000077248 47999999.892000019550 22425620.472999930382 60265.191508830 2023-11-17T04:35:46.362902+00:00 20000094.843999978155 35000000.014999993145 48000000.069999992847 22425619.978000041097 60265.191520613 2023-11-17T04:35:47.380923+00:00 20000094.839000020176 35000000.024000048637 48000000.010999977589 22425620.309999939054 60265.191532033 2023-11-17T04:35:48.367698+00:00 20000094.840999990702 34999999.962999939919 47999999.950999982655 22425620.759999990463 60265.191543635 2023-11-17T04:35:49.370090+00:00 20000094.842999991030 35000000.029999971390 48000000.057000041008 22425621.050000071526 60265.191555056 2023-11-17T04:35:50.356860+00:00 20000094.839000020176 34999999.968000009656 48000000.018000006676 22425620.796000000089 60265.191566839 2023-11-17T04:35:51.374876+00:00 20000094.840999990702 35000000.034999996424 48000000.005000002682 22425620.723000001162 60265.191578260 2023-11-17T04:35:52.361652+00:00 20000094.837999999523 34999999.962999977171 47999999.945999979973 22425620.927000001073 60265.191589862 2023-11-17T04:35:53.364050+00:00 20000094.842000011355 34999999.992000013590 47999999.894000053406 22425621.168000001460 60265.191601464 2023-11-17T04:35:54.366448+00:00 20000094.838999990374 35000000.027000010014 48000000.132999897003 22425621.252000000328 60265.191613065 2023-11-17T04:35:55.368843+00:00 20000094.842000011355 34999999.995999991894 47999999.948000073433 22425621.061999991536 60265.191624667 2023-11-17T04:35:56.371240+00:00 20000094.842000011355 34999999.996000021696 48000000.028999917209 22425620.420000001788 60265.191636269 2023-11-17T04:35:57.373633+00:00 20000094.842000011355 35000000.001999966800 47999999.992000102997 22425621.335000008345 60265.191647870 2023-11-17T04:35:58.376024+00:00 20000094.839999970049 35000000.027000010014 48000000.028999917209 22425620.856999989599 60265.191659292 2023-11-17T04:35:59.362797+00:00 20000094.840000029653 34999999.973999977112 48000000.008000023663 22425620.787000000477 60265.191670893 2023-11-17T04:36:00.365185+00:00 20000094.837999999523 34999999.986999988556 47999999.989999987185 22425620.626000020653 60265.191682495 2023-11-17T04:36:01.367584+00:00 20000094.840999960899 35000000.011000037193 48000000.011000007391 22425620.693999979645 60265.191694097 2023-11-17T04:36:02.369981+00:00 20000094.842000011355 35000000.006999969482 47999999.956000000238 22425620.997000038624 60265.191705518 2023-11-17T04:36:03.356754+00:00 20000094.841000020504 34999999.992000043392 48000000.018999986351 22425620.745999988168 60265.191717301 2023-11-17T04:36:04.374766+00:00 20000094.838999990374 34999999.989000022411 48000000.027999997139 22425620.738999959081 60265.191728902 2023-11-17T04:36:05.377159+00:00 20000094.843999978155 35000000.016999959946 47999999.973999977112 22425620.640000049025 60265.191740323 2023-11-17T04:36:06.363930+00:00 20000094.840000029653 35000000.001000046730 47999999.988000042737 22425621.160999950022 60265.191751925 2023-11-17T04:36:07.366324+00:00 20000094.837999939919 35000000.012999892235 48000000.008000023663 22425620.372000038624 60265.191763527 2023-11-17T04:36:08.368723+00:00 20000094.844000101089 34999999.998000033200 47999999.993999958038 22425620.802999969572 60265.191775129 2023-11-17T04:36:09.371113+00:00 20000094.838999990374 34999999.991999976337 47999999.947000026703 22425620.425999999046 60265.191786550 2023-11-17T04:36:10.357884+00:00 20000094.840999960899 35000000.001000046730 48000000.086000032723 22425620.822000030428 60265.191798332 2023-11-17T04:36:11.375895+00:00 20000094.842000011355 34999999.996000051498 47999999.980000019073 22425621.033999979496 60265.191809753 2023-11-17T04:36:12.362669+00:00 20000094.840000029653 34999999.977999933064 48000000.026999950409 22425621.008000019938 60265.191821355 2023-11-17T04:36:13.365066+00:00 20000094.836999889463 34999999.991000063717 47999999.924000017345 22425621.019999980927 60265.191832957 2023-11-17T04:36:14.367466+00:00 20000094.842000011355 35000000.036000013351 48000000.059000022709 22425620.977000001818 60265.191844558 2023-11-17T04:36:15.369865+00:00 20000094.843000050634 35000000.001999966800 47999999.965999960899 22425621.085000038147 60265.191856160 2023-11-17T04:36:16.372260+00:00 20000094.837999939919 34999999.993999958038 48000000.026999950409 22425621.009999990463 60265.191867582 2023-11-17T04:36:17.359028+00:00 20000094.841000080109 34999999.988999962807 48000000.066000096500 22425620.912999991328 60265.191879364 2023-11-17T04:36:18.377049+00:00 20000094.842999938875 35000000.014000058174 47999999.915999889374 22425621.628999948502 60265.191890785 2023-11-17T04:36:19.363822+00:00 20000094.838999990374 34999999.996999979019 47999999.971000082791 22425621.310000058264 60265.191902387 2023-11-17T04:36:20.366216+00:00 20000094.839000109583 34999999.983000002801 48000000.046999931335 22425621.205999970436 60265.191913913 2023-11-17T04:36:21.362103+00:00 20000094.843999978155 35000000.009000003338 47999999.970000028610 22425621.358999971300 60265.191925590 2023-11-17T04:36:22.371012+00:00 20000094.839999910444 35000000.015000000596 47999999.990000009537 22425621.235000010580 60265.191937192 2023-11-17T04:36:23.373407+00:00 20000094.845000028610 35000000.003999993205 48000000.053999990225 22425620.723999980837 60265.191948718 2023-11-17T04:36:24.369291+00:00 20000094.838999990374 34999999.984000027180 47999999.945999987423 22425621.504999998957 60265.191960396 2023-11-17T04:36:25.378185+00:00 20000094.837000008672 35000000.000999987125 48000000.017000019550 22425621.513000011444 60265.191971742 2023-11-17T04:36:26.358455+00:00 20000094.842000011355 34999999.988999992609 48000000.083999991417 22425621.591000080109 60265.191983524 2023-11-17T04:36:27.376477+00:00 20000094.840000029653 35000000.021000027657 47999999.924000017345 22425621.270999908447 60265.191994945 2023-11-17T04:36:28.363247+00:00 20000094.838999990374 35000000.002999961376 48000000.005000002682 22425621.386000040919 60265.192006547 2023-11-17T04:36:29.365645+00:00 20000094.843999978155 34999999.988000042737 47999999.988999962807 22425621.699000000954 60265.192018148 2023-11-17T04:36:30.368039+00:00 20000094.838999990374 35000000.002999961376 48000000.020000040531 22425621.162000060081 60265.192029750 2023-11-17T04:36:31.370431+00:00 20000094.842000011355 34999999.994000017643 47999999.959999978542 22425621.526999950409 60265.192041352 2023-11-17T04:36:32.372824+00:00 20000094.837000008672 34999999.987999983132 48000000.015999972820 22425621.774999979883 60265.192052773 2023-11-17T04:36:33.359602+00:00 20000094.842999998480 35000000.022000007331 48000000.049000017345 22425621.560000058264 60265.192064556 2023-11-17T04:36:34.377620+00:00 20000094.840999998152 34999999.981999993324 47999999.991999976337 22425621.322000030428 60265.192075977 2023-11-17T04:36:35.364393+00:00 20000094.839000001550 35000000.010999977589 47999999.967000007629 22425621.055999990553 60265.192087579 2023-11-17T04:36:36.366790+00:00 20000094.844000000507 35000000.006000041962 47999999.978000037372 22425621.886999960989 60265.192099181 2023-11-17T04:36:37.369187+00:00 20000094.839999988675 34999999.986999988556 48000000.045999996364 22425622.210000038147 60265.192110782 2023-11-17T04:36:38.371579+00:00 20000094.839999999851 35000000.045999996364 48000000.010999917984 22425621.315999981016 60265.192122203 2023-11-17T04:36:39.358353+00:00 20000094.840000018477 34999999.958999991417 47999999.955000042915 22425621.223000001162 60265.192133805 2023-11-17T04:36:40.360740+00:00 20000094.840999990702 34999999.986999988556 47999999.985000006855 22425621.831999998540 60265.192145407 2023-11-17T04:36:41.363138+00:00 20000094.839999999851 35000000.006000041962 48000000.042999982834 22425621.859000001103 60265.192157009 2023-11-17T04:36:42.365532+00:00 20000094.840999990702 34999999.995999932289 48000000.026000022888 22425621.094999998808 60265.192168610 2023-11-17T04:36:43.367930+00:00 20000094.842999991030 35000000.015000097454 47999999.985999941826 22425621.721999999136 60265.192180212 2023-11-17T04:36:44.370327+00:00 20000094.839000020176 35000000.010999917984 48000000.020999997854 22425621.623000010848 60265.192191814 2023-11-17T04:36:45.372725+00:00 20000094.840999990702 35000000.004000067711 48000000.005999997258 22425621.913999971002 60265.192203235 2023-11-17T04:36:46.359499+00:00 20000094.840999990702 34999999.995999932289 47999999.968999981880 22425621.679000020027 60265.192214837 2023-11-17T04:36:47.361889+00:00 20000094.840000029653 34999999.978999972343 48000000.004000008106 22425621.522999998182 60265.192226438 2023-11-17T04:36:48.364283+00:00 20000094.841999951750 35000000.032000057399 47999999.973000019789 22425621.442999988794 60265.192238040 2023-11-17T04:36:49.366680+00:00 20000094.839000049978 34999999.985000006855 48000000.007999956608 22425621.875000000000 60265.192249461 2023-11-17T04:36:50.353451+00:00 20000094.842999991030 34999999.996999979019 48000000.031000018120 22425621.565000031143 60265.192261244 2023-11-17T04:36:51.371471+00:00 20000094.839999970049 34999999.998999997973 47999999.961000032723 22425621.913999971002 60265.192272846 2023-11-17T04:36:52.373868+00:00 20000094.840000029653 35000000.004000008106 48000000.033999979496 22425622.166000008583 60265.192284266 2023-11-17T04:36:53.360642+00:00 20000094.840999960899 34999999.998999997973 48000000.027999997139 22425621.958000000566 60265.192296050 2023-11-17T04:36:54.378660+00:00 20000094.839000049978 34999999.970999993384 47999999.905000030994 22425621.539999961853 60265.192307470 2023-11-17T04:36:55.365431+00:00 20000094.840999960899 35000000.022000007331 48000000.031999953091 22425622.721000019461 60265.192319072 2023-11-17T04:36:56.367831+00:00 20000094.842000011355 34999999.995999991894 47999999.981999993324 22425622.508000019938 60265.192330493 2023-11-17T04:36:57.354602+00:00 20000094.842000011355 35000000.004000008106 47999999.985000006855 22425622.291999999434 60265.192342276 2023-11-17T04:36:58.372623+00:00 20000094.837000008672 34999999.992999970913 48000000.075000047684 22425622.430999990553 60265.192353697 2023-11-17T04:36:59.359395+00:00 20000094.841999951750 35000000.018000006676 47999999.985000006855 22425622.765999969095 60265.192365299 2023-11-17T04:37:00.361787+00:00 20000094.841000080109 34999999.976000010967 47999999.977999933064 22425622.601000010967 60265.192377081 2023-11-17T04:37:01.379815+00:00 20000094.839999910444 35000000.008000023663 48000000.008000023663 22425622.316000040621 60265.192388502 2023-11-17T04:37:02.366588+00:00 20000094.840000029653 34999999.988999962807 47999999.973999977112 22425622.414999961853 60265.192400104 2023-11-17T04:37:03.368984+00:00 20000094.840999960899 35000000.013000011444 47999999.981000073254 22425622.493000030518 60265.192411630 2023-11-17T04:37:04.364882+00:00 20000094.841000080109 35000000.009999990463 48000000.054999947548 22425622.518999930471 60265.192423308 2023-11-17T04:37:05.373781+00:00 20000094.838999990374 35000000.000000000000 47999999.968000046909 22425622.106000069529 60265.192434653 2023-11-17T04:37:06.354043+00:00 20000094.845000028610 34999999.989000082016 48000000.021999962628 22425622.266000028700 60265.192446436 2023-11-17T04:37:07.372057+00:00 20000094.837999939919 35000000.000000000000 47999999.954000003636 22425623.139999989420 60265.192457857 2023-11-17T04:37:08.358832+00:00 20000094.843999978155 35000000.007999897003 48000000.005000002682 22425622.925999999046 60265.192469459 2023-11-17T04:37:09.361223+00:00 20000094.841000080109 35000000.008000023663 48000000.030000001192 22425622.817999958992 60265.192481241 2023-11-17T04:37:10.379239+00:00 20000094.837999939919 34999999.986000061035 47999999.986000001431 22425621.998000029474 60265.192492662 2023-11-17T04:37:11.366018+00:00 20000094.838999990374 34999999.994999997318 47999999.981000013649 22425623.072999950498 60265.192504264 2023-11-17T04:37:12.368413+00:00 20000094.841000080109 35000000.036999940872 48000000.062999956310 22425622.217000011355 60265.192515685 2023-11-17T04:37:13.355183+00:00 20000094.840999960899 34999999.983999967575 47999999.999000012875 22425622.550999999046 60265.192527467 2023-11-17T04:37:14.373195+00:00 20000094.842000011355 34999999.978000037372 47999999.969000041485 22425622.522999998182 60265.192538888 2023-11-17T04:37:15.359965+00:00 20000094.840999960899 35000000.004000067711 48000000.007999956608 22425622.480000019073 60265.192550491 2023-11-17T04:37:16.362364+00:00 20000094.840000029653 34999999.978999972343 48000000.040000021458 22425622.416000008583 60265.192562092 2023-11-17T04:37:17.364766+00:00 20000094.840000029653 35000000.018999926746 47999999.862000048161 22425623.100000020117 60265.192573694 2023-11-17T04:37:18.367170+00:00 20000094.842999938875 35000000.007000088692 48000000.075999982655 22425622.210999969393 60265.192585296 2023-11-17T04:37:19.369564+00:00 20000094.838000059128 34999999.998999953270 48000000.054000020027 22425622.782999988645 60265.192596717 2023-11-17T04:37:20.356334+00:00 20000094.840999960899 35000000.019999980927 47999999.944999933243 22425622.646000031382 60265.192608499 2023-11-17T04:37:21.374349+00:00 20000094.840000029653 34999999.970999963582 48000000.019000053406 22425622.203999999911 60265.192619921 2023-11-17T04:37:22.361125+00:00 20000094.840999960899 35000000.009999997914 47999999.962000012398 22425622.745000001043 60265.192631522 2023-11-17T04:37:23.363522+00:00 20000094.843000050634 35000000.012999996543 48000000.064999938011 22425623.033999919891 60265.192643124 2023-11-17T04:37:24.365924+00:00 20000094.838999990374 34999999.974999986589 47999999.972000002861 22425622.612000111490 60265.192654726 2023-11-17T04:37:25.368322+00:00 20000094.842000011355 35000000.020000010729 48000000.023000001907 22425622.511999960989 60265.192666147 2023-11-17T04:37:26.355102+00:00 20000094.839999910444 34999999.965000003576 47999999.942999958992 22425623.480999950320 60265.192677930 2023-11-17T04:37:27.373120+00:00 20000094.840999998152 35000000.037000000477 48000000.064000010490 22425622.897999998182 60265.192689531 2023-11-17T04:37:28.375516+00:00 20000094.840999998152 34999999.986999958754 48000000.017000079155 22425622.686999998987 60265.192700952 2023-11-17T04:37:29.362288+00:00 20000094.838999990374 35000000.001000046730 47999999.946000002325 22425622.393000010401 60265.192712554 2023-11-17T04:37:30.364690+00:00 20000094.842000011355 34999999.995999991894 47999999.995999991894 22425622.831000000238 60265.192724156 2023-11-17T04:37:31.367089+00:00 20000094.840999990702 34999999.995999991894 48000000.012000009418 22425623.352000001818 60265.192735758 2023-11-17T04:37:32.369487+00:00 20000094.839999999851 35000000.017000019550 47999999.988999992609 22425622.837999999523 60265.192747179 2023-11-17T04:37:33.356263+00:00 20000094.839000020176 34999999.983999967575 48000000.001999996603 22425622.793999999762 60265.192758962 2023-11-17T04:37:34.374274+00:00 20000094.841999981552 35000000.018000006676 47999999.974000006914 22425622.997000008821 60265.192770382 2023-11-17T04:37:35.361046+00:00 20000094.839000020176 34999999.957999996841 48000000.002999961376 22425623.296999990940 60265.192781984 2023-11-17T04:37:36.363438+00:00 20000094.840999990702 35000000.038999967277 48000000.089000053704 22425623.136000011116 60265.192793586 2023-11-17T04:37:37.365840+00:00 20000094.842000011355 34999999.988000042737 47999999.913999967277 22425622.810999989510 60265.192805188 2023-11-17T04:37:38.368236+00:00 20000094.842000011355 35000000.021000027657 47999999.998000033200 22425623.169000029564 60265.192816790 2023-11-17T04:37:39.370635+00:00 20000094.840999990702 34999999.995999932289 48000000.018000006676 22425622.696999970824 60265.192828211 2023-11-17T04:37:40.357400+00:00 20000094.839999999851 34999999.991999976337 48000000.045999996364 22425622.934999998659 60265.192839993 2023-11-17T04:37:41.375421+00:00 20000094.838999990374 34999999.974000096321 47999999.952999949455 22425623.179000020027 60265.192851414 2023-11-17T04:37:42.362188+00:00 20000094.842999991030 35000000.033999919891 48000000.011999957263 22425623.289999961853 60265.192863016 2023-11-17T04:37:43.364582+00:00 20000094.840000029653 35000000.019999980927 47999999.991000063717 22425623.274000048637 60265.192874542 2023-11-17T04:37:44.360479+00:00 20000094.839999970049 34999999.958999991417 48000000.001000046730 22425622.637999951839 60265.192886220 2023-11-17T04:37:45.369384+00:00 20000094.843999978155 35000000.008000023663 47999999.972999930382 22425622.749000009149 60265.192897822 2023-11-17T04:37:46.371783+00:00 20000094.837999999523 34999999.986000061035 48000000.001000046730 22425623.162999991328 60265.192909348 2023-11-17T04:37:47.367672+00:00 20000094.840000029653 35000000.003000020981 48000000.026999950409 22425622.835000038147 60265.192921025 2023-11-17T04:37:48.376572+00:00 20000094.838999990374 35000000.021999962628 48000000.079000003636 22425623.141999959946 60265.192932371 2023-11-17T04:37:49.356835+00:00 20000094.842999991030 34999999.986999988556 47999999.851000070572 22425622.909000039101 60265.192944153 2023-11-17T04:37:50.374854+00:00 20000094.840000029653 34999999.993999958038 48000000.067999958992 22425623.804999951273 60265.192955574 2023-11-17T04:37:51.361630+00:00 20000094.841999951750 35000000.014000058174 48000000.093000002205 22425622.956000089645 60265.192967176 2023-11-17T04:37:52.364027+00:00 20000094.841000020504 34999999.998000003397 47999999.904000006616 22425623.743999961764 60265.192978597 2023-11-17T04:37:53.350809+00:00 20000094.841000020504 34999999.995999999344 48000000.005000002682 22425623.639999989420 60265.192990380 2023-11-17T04:37:54.368822+00:00 20000094.837000008672 34999999.983999997377 48000000.078000009060 22425623.185999989510 60265.193001982 2023-11-17T04:37:55.371214+00:00 20000094.838999990374 35000000.001999989152 47999999.891999989748 22425623.662999991328 60265.193013403 2023-11-17T04:37:56.357987+00:00 20000094.842000011355 35000000.030000001192 48000000.087000012398 22425623.560999989510 60265.193025185 2023-11-17T04:37:57.376001+00:00 20000094.842999938875 34999999.982000023127 47999999.946999967098 22425623.296000000089 60265.193036606 2023-11-17T04:37:58.362774+00:00 20000094.840000029653 35000000.001999966800 48000000.020000040531 22425623.881000038236 60265.193048208 2023-11-17T04:37:59.365177+00:00 20000094.843999978155 34999999.992000013590 47999999.963999986649 22425623.404999971390 60265.193059810 2023-11-17T04:38:00.367558+00:00 20000094.837000008672 35000000.018000006676 48000000.092000007629 22425623.397999998182 60265.193071411 2023-11-17T04:38:01.369954+00:00 20000094.843999978155 34999999.986999988556 47999999.935000002384 22425624.052000049502 60265.193082833 2023-11-17T04:38:02.356728+00:00 20000094.837000008672 35000000.031000018120 48000000.023999989033 22425623.358999971300 60265.193094434 2023-11-17T04:38:03.359122+00:00 20000094.841000080109 34999999.977999992669 48000000.021999962628 22425623.447000030428 60265.193106217 2023-11-17T04:38:04.377133+00:00 20000094.840999960899 35000000.001999966800 48000000.012000076473 22425623.352000001818 60265.193117638 2023-11-17T04:38:05.363908+00:00 20000094.842000011355 34999999.969000041485 47999999.911000013351 22425623.294999960810 60265.193129240 2023-11-17T04:38:06.366313+00:00 20000094.840999960899 35000000.032000012696 48000000.030999898911 22425624.134000059217 60265.193140842 2023-11-17T04:38:07.368715+00:00 20000094.838999990374 34999999.970000028610 47999999.970000028610 22425623.467000011355 60265.193152444 2023-11-17T04:38:08.371106+00:00 20000094.843999978155 35000000.020999908447 48000000.021000027657 22425623.454999919981 60265.193163864 2023-11-17T04:38:09.357877+00:00 20000094.837000008672 35000000.016000032425 48000000.046999931335 22425623.449000000954 60265.193175466 2023-11-17T04:38:10.360272+00:00 20000094.843000050634 35000000.011000037193 47999999.982000112534 22425623.784999970347 60265.193187068 2023-11-17T04:38:11.362660+00:00 20000094.840999960899 34999999.950999982655 47999999.972999930382 22425623.702000018209 60265.193198670 2023-11-17T04:38:12.365054+00:00 20000094.840000029653 35000000.016999959946 48000000.062000043690 22425623.852000001818 60265.193210271 2023-11-17T04:38:13.367453+00:00 20000094.837999939919 35000000.006000041962 47999999.929999947548 22425623.620000001043 60265.193221873 2023-11-17T04:38:14.369851+00:00 20000094.842000011355 35000000.005000002682 47999999.967999987304 22425623.776999998838 60265.193233475 2023-11-17T04:38:15.372247+00:00 20000094.843000050634 34999999.967000007629 47999999.988000012934 22425623.559999998659 60265.193244896 2023-11-17T04:38:16.359022+00:00 20000094.838999990374 35000000.036999940872 48000001.037999987602 22425622.572999991477 60265.193256498 2023-11-17T04:38:17.361413+00:00 20000094.840999960899 34999999.983000040054 47999999.998000003397 22425623.990000009537 60265.193268100 2023-11-17T04:38:18.363805+00:00 20000094.843000050634 35000000.009999990463 48000000.055000036955 22425624.025999989361 60265.193279701 2023-11-17T04:38:19.366204+00:00 20000094.838999990374 35000000.005000002682 47999999.960999973118 22425623.707000020891 60265.193291123 2023-11-17T04:38:20.352978+00:00 20000094.838999990374 35000000.001000046730 47999999.972999989986 22425623.840999990702 60265.193302905 2023-11-17T04:38:21.370996+00:00 20000094.840999998152 35000000.000999927521 48000000.031000018120 22425623.534000009298 60265.193314507 2023-11-17T04:38:22.373386+00:00 20000094.839999999851 35000000.002000093460 48000000.032000012696 22425624.228999998420 60265.193325927 2023-11-17T04:38:23.360156+00:00 20000094.840999990702 34999999.991999998689 47999999.962999999523 22425624.132999990135 60265.193337711 2023-11-17T04:38:24.378181+00:00 20000094.841000009328 34999999.991999991238 48000000.007000029087 22425623.983000010252 60265.193349131 2023-11-17T04:38:25.364947+00:00 20000094.842000011355 35000000.021000012755 48000000.041999943554 22425623.988999959081 60265.193360733 2023-11-17T04:38:26.367345+00:00 20000094.840999990702 34999999.970999993384 47999999.924000017345 22425623.925000008196 60265.193372260 2023-11-17T04:38:27.363238+00:00 20000094.842000011355 35000000.008000023663 48000000.019000053406 22425623.949999991804 60265.193383937 2023-11-17T04:38:28.372135+00:00 20000094.836999978870 34999999.988999992609 48000000.001999966800 22425624.388000011444 60265.193395282 2023-11-17T04:38:29.352399+00:00 20000094.842000011355 35000000.013999998569 48000000.046999931335 22425623.895000040531 60265.193407065 2023-11-17T04:38:30.370412+00:00 20000094.840999990702 35000000.005000032485 47999999.966000080109 22425623.315999981016 60265.193418742 2023-11-17T04:38:31.379314+00:00 20000094.839999999851 34999999.997999973595 48000000.008999936283 22425624.314000010490 60265.193430088 2023-11-17T04:38:32.359577+00:00 20000094.839000020176 35000000.000000000000 47999999.938000082970 22425623.930999990553 60265.193441871 2023-11-17T04:38:33.377598+00:00 20000094.843999978155 35000000.018999986351 48000000.012999892235 22425623.430999990553 60265.193453291 2023-11-17T04:38:34.364374+00:00 20000094.837999999523 34999999.981999993324 48000000.037000060081 22425624.011999960989 60265.193464893 2023-11-17T04:38:35.366768+00:00 20000094.842000011355 34999999.997000038624 47999999.967999942601 22425624.250000000000 60265.193476314 2023-11-17T04:38:36.353543+00:00 20000094.842000011355 34999999.990999996662 48000000.020999997854 22425624.244000021368 60265.193488097 2023-11-17T04:38:37.371559+00:00 20000094.841000020504 35000000.009999990463 48000000.006999999285 22425624.401000019163 60265.193499518 2023-11-17T04:38:38.358334+00:00 20000094.837999999523 35000000.013000011444 48000000.027999997139 22425624.238000039011 60265.193511120 2023-11-17T04:38:39.360723+00:00 20000094.839999970049 34999999.990999937057 48000000.018000006676 22425624.810999989510 60265.193522902 2023-11-17T04:38:40.378737+00:00 20000094.841000020504 35000000.009999990463 47999999.986000001431 22425624.475999951363 60265.193534323 2023-11-17T04:38:41.365512+00:00 20000094.842999991030 34999999.998000033200 47999999.946999967098 22425624.547999981791 60265.193545925 2023-11-17T04:38:42.367908+00:00 20000094.840999960899 34999999.990000009537 48000000.010000050068 22425624.356000069529 60265.193557346 2023-11-17T04:38:43.354683+00:00 20000094.840000029653 34999999.999000072479 48000000.011999957263 22425624.516999959946 60265.193569128 2023-11-17T04:38:44.372702+00:00 20000094.839999970049 34999999.983999967575 47999999.997000038624 22425624.899000048637 60265.193580550 2023-11-17T04:38:45.359478+00:00 20000094.842000011355 35000000.013999938965 47999999.998999953270 22425623.944000009447 60265.193592151 2023-11-17T04:38:46.361867+00:00 20000094.838999990374 34999999.989000082016 47999999.977999992669 22425625.028000000864 60265.193603753 2023-11-17T04:38:47.364261+00:00 20000094.844000041485 35000000.006999969482 48000000.037999987602 22425624.857999920845 60265.193615355 2023-11-17T04:38:48.366656+00:00 20000094.835999969393 35000000.013000011444 48000000.002000093460 22425624.655000090599 60265.193626957 2023-11-17T04:38:49.369051+00:00 20000094.842000011355 35000000.000000000000 47999999.979999899864 22425624.852000001818 60265.193638378 2023-11-17T04:38:50.355822+00:00 20000094.842000011355 34999999.975000016391 47999999.946000099182 22425624.899999979883 60265.193650160 2023-11-17T04:38:51.373834+00:00 20000094.840999960899 35000000.024999983609 48000000.032999992371 22425624.712999939919 60265.193661581 2023-11-17T04:38:52.360601+00:00 20000094.842000011355 34999999.993000030518 48000000.029999971390 22425624.874000068754 60265.193673183 2023-11-17T04:38:53.362996+00:00 20000094.838999990374 34999999.995999932289 48000000.008999936283 22425625.018999930471 60265.193684785 2023-11-17T04:38:54.365395+00:00 20000094.842000011355 34999999.972999997437 48000000.004000067711 22425624.351000070572 60265.193696387 2023-11-17T04:38:55.367793+00:00 20000094.841000080109 35000000.034999996424 47999999.985000006855 22425624.112999919802 60265.193707807 2023-11-17T04:38:56.354566+00:00 20000094.839999910444 34999999.981000013649 47999999.934000022709 22425624.998000029474 60265.193719590 2023-11-17T04:38:57.372586+00:00 20000094.841000080109 35000000.004000008106 48000000.071999907494 22425624.800999999046 60265.193731192 2023-11-17T04:38:58.374976+00:00 20000094.838999990374 35000000.010999977589 48000000.019000053406 22425624.631000038236 60265.193742613 2023-11-17T04:38:59.361749+00:00 20000094.840000029653 35000000.001000016928 47999999.978000000119 22425625.294999960810 60265.193754215 2023-11-17T04:39:00.364136+00:00 20000094.841999888420 34999999.987000018358 47999999.986000001431 22425625.042000059038 60265.193765816 2023-11-17T04:39:01.366538+00:00 20000094.842000011355 35000000.020999968052 48000000.020999997854 22425625.232999920845 60265.193777418 2023-11-17T04:39:02.368940+00:00 20000094.841000080109 34999999.991999976337 47999999.974000006914 22425624.809999998659 60265.193788840 2023-11-17T04:39:03.355713+00:00 20000094.837999939919 34999999.997000038624 48000000.054000020027 22425625.149000000209 60265.193800622 2023-11-17T04:39:04.373727+00:00 20000094.841000080109 35000000.000999987125 47999999.946999967098 22425625.381999999285 60265.193812043 2023-11-17T04:39:05.360495+00:00 20000094.840999960899 35000000.027000010014 47999999.990999996662 22425624.312999989837 60265.193823644 2023-11-17T04:39:06.362886+00:00 20000094.840999960899 34999999.982999980450 48000000.051999993622 22425625.358000010252 60265.193835246 2023-11-17T04:39:07.365280+00:00 20000094.838999990374 34999999.976999998093 47999999.986000001431 22425624.821999978274 60265.193846848 2023-11-17T04:39:08.367674+00:00 20000094.843000050634 35000000.018000006676 47999999.993000030518 22425624.712999999523 60265.193858450 2023-11-17T04:39:09.370076+00:00 20000094.837999939919 35000000.003000020981 48000000.006999969482 22425625.658000018448 60265.193869976 2023-11-17T04:39:10.365966+00:00 20000094.842000011355 35000000.003000020981 47999999.967000007629 22425625.398999989033 60265.193881653 2023-11-17T04:39:11.374863+00:00 20000094.841000080109 34999999.985000006855 47999999.958999991417 22425625.356000009924 60265.193892999 2023-11-17T04:39:12.355126+00:00 20000094.839999910444 35000000.000000000000 48000000.045000076294 22425625.192999988794 60265.193904782 2023-11-17T04:39:13.373139+00:00 20000094.840000029653 34999999.991999976337 48000000.085999973118 22425625.293000008911 60265.193916203 2023-11-17T04:39:14.359910+00:00 20000094.842999998480 35000000.010999917984 47999999.916000008583 22425625.119000021368 60265.193927804 2023-11-17T04:39:15.362305+00:00 20000094.840999998152 35000000.013000011444 48000000.057999968529 22425624.986000001431 60265.193939406 2023-11-17T04:39:16.364703+00:00 20000094.838000010699 34999999.967000007629 47999999.919999957085 22425625.131999969482 60265.193951008 2023-11-17T04:39:17.367096+00:00 20000094.841999989003 35000000.000000000000 48000000.027999997139 22425624.786000009626 60265.193962610 2023-11-17T04:39:18.369486+00:00 20000094.842000011355 35000000.034999966621 48000000.049000017345 22425625.413999971002 60265.193974031 2023-11-17T04:39:19.356256+00:00 20000094.837999999523 34999999.987000107765 47999999.976000070572 22425625.539000030607 60265.193985813 2023-11-17T04:39:20.374268+00:00 20000094.844000000507 34999999.990999937057 48000000.000000000000 22425624.788999971002 60265.193997234 2023-11-17T04:39:21.361040+00:00 20000094.838999990374 35000000.019000053406 47999999.966000013053 22425624.372000038624 60265.194008836 2023-11-17T04:39:22.363439+00:00 20000094.839999999851 34999999.979999899864 47999999.988999992609 22425625.833999991417 60265.194020257 2023-11-17T04:39:23.350214+00:00 20000094.841000020504 34999999.994999997318 48000000.055999986827 22425625.301999989897 60265.194032039 2023-11-17T04:39:24.368233+00:00 20000094.840999990702 35000000.001000002027 47999999.954000003636 22425625.264999989420 60265.194043641 2023-11-17T04:39:25.370626+00:00 20000094.840999990702 35000000.016999997199 48000000.004000037909 22425624.745999988168 60265.194055063 2023-11-17T04:39:26.357396+00:00 20000094.841000020504 34999999.994999997318 48000000.023999989033 22425625.488000039011 60265.194066845 2023-11-17T04:39:27.375411+00:00 20000094.840999990702 34999999.991000011563 48000000.015999972820 22425625.329999919981 60265.194078266 2023-11-17T04:39:28.362193+00:00 20000094.837000008672 35000000.010999977589 48000000.002000026405 22425625.188000079244 60265.194089868 2023-11-17T04:39:29.364589+00:00 20000094.842000011355 34999999.989000022411 47999999.979999959469 22425625.559000018984 60265.194101289 2023-11-17T04:39:30.351364+00:00 20000094.841999951750 35000000.003999978304 47999999.920999996364 22425625.278000000864 60265.194113072 2023-11-17T04:39:31.369383+00:00 20000094.841000020504 34999999.996000021696 48000000.096000082791 22425625.571999911219 60265.194124492 2023-11-17T04:39:32.356148+00:00 20000094.838999990374 35000000.013000011444 47999999.979999899864 22425625.716000080109 60265.194136094 2023-11-17T04:39:33.358535+00:00 20000094.842999991030 34999999.991999976337 47999999.985000006855 22425625.221999999136 60265.194147877 2023-11-17T04:39:34.376553+00:00 20000094.837999999523 34999999.996999979019 47999999.963999986649 22425625.674000021070 60265.194159298 2023-11-17T04:39:35.363325+00:00 20000094.843000050634 35000000.036000013351 48000000.039000026882 22425625.680999990553 60265.194170900 2023-11-17T04:39:36.365719+00:00 20000094.840999960899 34999999.995999991894 47999999.983000040054 22425625.080999970436 60265.194182501 2023-11-17T04:39:37.368121+00:00 20000094.840000029653 34999999.971000023186 48000000.009999990463 22425625.613999959081 60265.194194103 2023-11-17T04:39:38.370516+00:00 20000094.840999960899 35000000.019999980927 48000000.037999987602 22425625.509999990463 60265.194205524 2023-11-17T04:39:39.357287+00:00 20000094.840000029653 34999999.988000042737 47999999.944000013173 22425625.430999990553 60265.194217126 2023-11-17T04:39:40.359680+00:00 20000094.841999951750 35000000.001999966800 48000000.013999938965 22425625.524000048637 60265.194228728 2023-11-17T04:39:41.362073+00:00 20000094.840000029653 34999999.990000009537 48000000.049000017345 22425625.781000021845 60265.194240329 2023-11-17T04:39:42.364466+00:00 20000094.840000029653 35000000.006999969482 47999999.927999973297 22425625.424999948591 60265.194251931 2023-11-17T04:39:43.366863+00:00 20000094.843999978155 35000000.031000018120 48000000.133000001311 22425625.690999981016 60265.194263533 2023-11-17T04:39:44.369264+00:00 20000094.838999990374 34999999.960000038147 47999999.929000012577 22425625.516000028700 60265.194275135 2023-11-17T04:39:45.371656+00:00 20000094.840000029653 35000000.006999969482 47999999.961999997497 22425625.812000039965 60265.194286556 2023-11-17T04:39:46.358422+00:00 20000094.842000011355 35000000.011000037193 48000000.023000001907 22425625.371999979019 60265.194298157 2023-11-17T04:39:47.360817+00:00 20000094.837999939919 35000000.006999969482 47999999.965999990702 22425625.664999961853 60265.194309759 2023-11-17T04:39:48.363215+00:00 20000094.842000011355 34999999.975999951363 47999999.997000008821 22425625.554000020027 60265.194321361 2023-11-17T04:39:49.365603+00:00 20000094.842000011355 34999999.994000077248 48000000.033999979496 22425625.508999940008 60265.194332887 2023-11-17T04:39:50.361491+00:00 20000094.838999990374 34999999.972000002861 47999999.967000007629 22425626.217000000179 60265.194344565 2023-11-17T04:39:51.370397+00:00 20000094.840999960899 35000000.041999943554 48000000.042999982834 22425625.528999999166 60265.194356167 2023-11-17T04:39:52.372793+00:00 20000094.840000029653 35000000.024999983609 47999999.973000049591 22425625.877000000328 60265.194367693 2023-11-17T04:39:53.368681+00:00 20000094.841000080109 34999999.980000019073 48000000.021000027657 22425625.442000001669 60265.194379295 2023-11-17T04:39:54.371074+00:00 20000094.837999939919 35000000.001999966800 47999999.987999923527 22425625.967999991030 60265.194390716 2023-11-17T04:39:55.357845+00:00 20000094.843000050634 34999999.987000003457 47999999.985000006855 22425626.138999998569 60265.194402318 2023-11-17T04:39:56.360239+00:00 20000094.840999960899 35000000.020000010729 48000000.024999983609 22425625.916000008583 60265.194413919 2023-11-17T04:39:57.362630+00:00 20000094.840999960899 34999999.991999998689 48000000.027000069618 22425625.829999979585 60265.194425521 2023-11-17T04:39:58.365029+00:00 20000094.840000029653 34999999.959000006318 47999999.950999982655 22425626.445000018924 60265.194436942 2023-11-17T04:39:59.351802+00:00 20000094.838999990374 35000000.031999982893 48000000.005000002682 22425626.144999980927 60265.194448724 2023-11-17T04:40:00.369810+00:00 20000094.842000011355 35000000.012000016868 48000000.024000048637 22425625.956000000238 60265.194460326 2023-11-17T04:40:01.372201+00:00 20000094.840999960899 35000000.024999983609 47999999.984999902546 22425625.897999998182 60265.194471748 2023-11-17T04:40:02.358969+00:00 20000094.843000050634 34999999.965000003576 48000000.006000041962 22425625.757000029087 60265.194483349 2023-11-17T04:40:03.361364+00:00 20000094.838999990374 34999999.988000042737 48000000.044999957085 22425626.375000000000 60265.194494951 2023-11-17T04:40:04.363765+00:00 20000094.840999960899 35000000.005999982357 47999999.966000080109 22425625.963999990374 60265.194506553 2023-11-17T04:40:05.366159+00:00 20000094.842000011355 35000000.006999969482 47999999.950999982655 22425626.181999981403 60265.194517974 2023-11-17T04:40:06.352936+00:00 20000094.838999990374 35000000.013000011444 48000000.020999990404 22425626.503000020981 60265.194529756 2023-11-17T04:40:07.370951+00:00 20000094.841000080109 34999999.968999981880 47999999.943000018597 22425626.661000009626 60265.194541177 2023-11-17T04:40:08.357726+00:00 20000094.839000001550 35000000.037000000477 48000000.114999979734 22425626.167999979109 60265.194552779 2023-11-17T04:40:09.360123+00:00 20000094.840999998152 34999999.984000027180 47999999.948000006378 22425626.702000018209 60265.194564562 2023-11-17T04:40:10.378141+00:00 20000094.842999998480 34999999.991999976337 48000000.099999956787 22425626.651999950409 60265.194575983 2023-11-17T04:40:11.364920+00:00 20000094.839999999851 35000000.003000020981 47999999.919000029564 22425626.672000050545 60265.194587585 2023-11-17T04:40:12.367319+00:00 20000094.839000001550 34999999.990999937057 47999999.971000023186 22425626.457999940962 60265.194599006 2023-11-17T04:40:13.354096+00:00 20000094.842000011355 35000000.007000088692 48000000.073000006378 22425626.171999990940 60265.194610788 2023-11-17T04:40:14.372114+00:00 20000094.840999990702 35000000.003999948502 47999999.960999973118 22425626.312000039965 60265.194622209 2023-11-17T04:40:15.358886+00:00 20000094.839999999851 35000000.013000011444 48000000.017000019550 22425626.549000021070 60265.194633811 2023-11-17T04:40:16.361280+00:00 20000094.842999991030 34999999.996999979019 47999999.999000012875 22425626.564999941736 60265.194645413 2023-11-17T04:40:17.363671+00:00 20000094.839000020176 35000000.014000058174 48000000.041000008583 22425626.326000090688 60265.194657015 2023-11-17T04:40:18.366064+00:00 20000094.838999990374 34999999.963999986649 47999999.911000013351 22425626.508999940008 60265.194668616 2023-11-17T04:40:19.368461+00:00 20000094.839999999851 35000000.016000032425 48000000.029999971390 22425626.725999951363 60265.194680037 2023-11-17T04:40:20.355243+00:00 20000094.842999991030 34999999.973999977112 47999999.998000033200 22425626.356000069529 60265.194691820 2023-11-17T04:40:21.373257+00:00 20000094.839999970049 35000000.036999940872 48000000.005999922752 22425626.411999940872 60265.194703241 2023-11-17T04:40:22.360032+00:00 20000094.842000011355 34999999.988000042737 48000000.003000020981 22425626.376000050455 60265.194714843 2023-11-17T04:40:23.362424+00:00 20000094.839000049978 34999999.983000040054 48000000.034000039101 22425626.965999960899 60265.194726445 2023-11-17T04:40:24.364817+00:00 20000094.837999999523 35000000.019999980927 47999999.902999997139 22425626.409000039101 60265.194738046 2023-11-17T04:40:25.367216+00:00 20000094.841999951750 35000000.003999948502 47999999.998000033200 22425626.852000001818 60265.194749468 2023-11-17T04:40:26.353982+00:00 20000094.845000028610 35000000.013999998569 48000000.110999941826 22425626.738999959081 60265.194761069 2023-11-17T04:40:27.356373+00:00 20000094.837000008672 34999999.961999997497 47999999.947000026703 22425626.879000071436 60265.194772852 2023-11-17T04:40:28.374394+00:00 20000094.840999960899 35000000.024999991059 48000000.022999987006 22425626.636999960989 60265.194784272 2023-11-17T04:40:29.361161+00:00 20000094.845000028610 34999999.990000009537 47999999.986000001431 22425627.218000050634 60265.194795874 2023-11-17T04:40:30.363555+00:00 20000094.839999970049 34999999.981999993324 47999999.969000011683 22425626.602999929339 60265.194807476 2023-11-17T04:40:31.365953+00:00 20000094.837000008672 35000000.016000002623 48000000.016000002623 22425626.996999979019 60265.194819078 2023-11-17T04:40:32.368352+00:00 20000094.842000011355 35000000.011000037193 47999999.979000002146 22425626.836000081152 60265.194830605 2023-11-17T04:40:33.364246+00:00 20000094.839999970049 34999999.987999983132 47999999.990000009537 22425626.231999989599 60265.194842282 2023-11-17T04:40:34.373144+00:00 20000094.842000070959 34999999.986999988556 48000000.005999982357 22425627.151999950409 60265.194853627 2023-11-17T04:40:35.353408+00:00 20000094.840999960899 35000000.007000029087 47999999.987999983132 22425627.087000008672 60265.194865410 2023-11-17T04:40:36.371416+00:00 20000094.840999960899 34999999.994999997318 48000000.001000046730 22425627.763000011444 60265.194877012 2023-11-17T04:40:37.373811+00:00 20000094.838999990374 35000000.000000000000 48000000.021999962628 22425626.824000000954 60265.194888433 2023-11-17T04:40:38.360581+00:00 20000094.842000011355 35000000.019999980927 47999999.987000048161 22425627.442999999970 60265.194900034 2023-11-17T04:40:39.362976+00:00 20000094.840000029653 34999999.990000009537 47999999.972999930382 22425627.592000000179 60265.194911636 2023-11-17T04:40:40.365380+00:00 20000094.840000029653 34999999.999000012875 48000000.029000036418 22425627.227999988943 60265.194923238 2023-11-17T04:40:41.367780+00:00 20000094.840999960899 35000000.000000000000 48000000.026000022888 22425627.552999999374 60265.194934659 2023-11-17T04:40:42.354550+00:00 20000094.840000029653 34999999.992999911308 47999999.987999923527 22425627.206999998540 60265.194946325 2023-11-17T04:40:43.362501+00:00 20000094.840999960899 34999999.980000019073 47999999.964000113308 22425626.932000000030 60265.194957746 2023-11-17T04:40:44.349269+00:00 20000094.841000080109 35000000.031000018120 48000000.033999919891 22425627.478999998420 60265.194969529 2023-11-17T04:40:45.367288+00:00 20000094.839999910444 34999999.986999988556 48000000.058000087738 22425628.129999998957 60265.194981131 2023-11-17T04:40:46.369681+00:00 20000094.843999978155 35000000.009999990463 47999999.979999899864 22425627.297000020742 60265.194992552 2023-11-17T04:40:47.356453+00:00 20000094.839000109583 34999999.981999993324 47999999.984000086784 22425627.248999979347 60265.195004334 2023-11-17T04:40:48.374462+00:00 20000094.839999910444 35000000.012000076473 47999999.920999996364 22425628.004999998957 60265.195015755 2023-11-17T04:40:49.361238+00:00 20000094.838999990374 35000000.006999969482 48000000.113999962807 22425627.546000029892 60265.195027357 2023-11-17T04:40:50.363632+00:00 20000094.842000011355 35000000.006000041962 47999999.961000002921 22425627.320999979973 60265.195038958 2023-11-17T04:40:51.366029+00:00 20000094.838999990374 34999999.977999933064 47999999.946999996901 22425627.510999981314 60265.195050560 2023-11-17T04:40:52.368427+00:00 20000094.841000080109 35000000.029000036418 48000000.038999997079 22425627.259999990463 60265.195061982 2023-11-17T04:40:53.355194+00:00 20000094.840999960899 34999999.981999993324 47999999.983999997377 22425627.404000040144 60265.195073583 2023-11-17T04:40:54.357588+00:00 20000094.842000011355 34999999.990000009537 48000000.082999996841 22425627.099999960512 60265.195085366 2023-11-17T04:40:55.375608+00:00 20000094.840000029653 35000000.008999936283 47999999.911000013351 22425626.962000008672 60265.195096787 2023-11-17T04:40:56.362378+00:00 20000094.838999990374 35000000.004000000656 47999999.977999992669 22425627.258000019938 60265.195108389 2023-11-17T04:40:57.364781+00:00 20000094.842999938875 35000000.000000000000 48000000.036000013351 22425627.181999981403 60265.195119991 2023-11-17T04:40:58.367181+00:00 20000094.838999990374 34999999.995999991894 47999999.930999986827 22425626.953999999911 60265.195131592 2023-11-17T04:40:59.369581+00:00 20000094.843000050634 34999999.998000003397 48000000.036000013351 22425627.088999990374 60265.195143013 2023-11-17T04:41:00.356347+00:00 20000094.840999960899 35000000.027999997139 48000000.042000003159 22425627.191000040621 60265.195154615 2023-11-17T04:41:01.358740+00:00 20000094.841000080109 34999999.972000002861 47999999.981999933720 22425627.217999938875 60265.195166217 2023-11-17T04:41:02.361136+00:00 20000094.839000001550 35000000.011000007391 48000000.006000041962 22425627.529000040144 60265.195177819 2023-11-17T04:41:03.363529+00:00 20000094.840999998152 34999999.988000012934 48000000.016000032425 22425627.761999960989 60265.195189421 2023-11-17T04:41:04.365930+00:00 20000094.841999989003 35000000.015999972820 48000000.026999950409 22425627.451000090688 60265.195201023 2023-11-17T04:41:05.368329+00:00 20000094.839000001550 34999999.994999997318 47999999.947000026703 22425627.412999991328 60265.195212624 2023-11-17T04:41:06.370722+00:00 20000094.842000011355 35000000.010000050068 48000000.045999996364 22425627.547999981791 60265.195224045 2023-11-17T04:41:07.357499+00:00 20000094.839000001550 35000000.000000000000 48000000.000000000000 22425627.865000009537 60265.195235647 2023-11-17T04:41:08.359888+00:00 20000094.842000011355 34999999.982999980450 47999999.991999976337 22425627.875999931246 60265.195247249 2023-11-17T04:41:09.362279+00:00 20000094.837999999523 34999999.995999991894 48000000.001000046730 22425627.838000059128 60265.195258850 2023-11-17T04:41:10.364677+00:00 20000094.843999978155 35000000.035000033677 47999999.991999976337 22425627.891000028700 60265.195270271 2023-11-17T04:41:11.351443+00:00 20000094.837999999523 34999999.945999979973 47999999.962000012398 22425627.758999940008 60265.195282054 2023-11-17T04:41:12.369467+00:00 20000094.842000011355 35000000.027999997139 47999999.997999906540 22425627.846999999136 60265.195293656 2023-11-17T04:41:13.371867+00:00 20000094.842999991030 34999999.985999941826 48000000.022000007331 22425627.725999951363 60265.195305077 2023-11-17T04:41:14.358637+00:00 20000094.839000020176 35000000.034000039101 48000000.038000002503 22425627.254000071436 60265.195316860 2023-11-17T04:41:15.376654+00:00 20000094.837999999523 34999999.991000063717 47999999.976999998093 22425627.914000030607 60265.195328280 2023-11-17T04:41:16.363425+00:00 20000094.842000011355 34999999.995999932289 48000000.021999977529 22425627.941999908537 60265.195339882 2023-11-17T04:41:17.365822+00:00 20000094.844999969006 34999999.996000051498 47999999.958000026643 22425627.440999981016 60265.195351409 2023-11-17T04:41:18.361714+00:00 20000094.838999990374 34999999.980999946594 48000000.037999987602 22425627.916000008583 60265.195363086 2023-11-17T04:41:19.370624+00:00 20000094.839000049978 34999999.991000063717 47999999.986999988556 22425628.141000028700 60265.195374432 2023-11-17T04:41:20.350896+00:00 20000094.840999960899 35000000.021000027657 48000000.009999990463 22425627.939000010490 60265.195386214 2023-11-17T04:41:21.368915+00:00 20000094.840000029653 35000000.018999926746 47999999.970000028610 22425627.832999940962 60265.195397635 2023-11-17T04:41:22.355692+00:00 20000094.840999960899 34999999.996999979019 48000000.016999959946 22425627.978000041097 60265.195409237 2023-11-17T04:41:23.358089+00:00 20000094.842000011355 35000000.009999990463 48000000.017000079155 22425627.875000000000 60265.195421020 2023-11-17T04:41:24.376104+00:00 20000094.838999990374 34999999.988000042737 47999999.962999939919 22425627.907999988645 60265.195432441 2023-11-17T04:41:25.362883+00:00 20000094.841000020504 34999999.998999953270 47999999.981999993324 22425627.792000059038 60265.195444043 2023-11-17T04:41:26.365284+00:00 20000094.841000020504 34999999.992000102997 48000000.009999990463 22425627.657999999821 60265.195455464 2023-11-17T04:41:27.352059+00:00 20000094.838999990374 34999999.994000002742 48000000.019000053406 22425628.585999999195 60265.195467246 2023-11-17T04:41:28.370078+00:00 20000094.839000049978 35000000.019000001252 48000000.013000011444 22425628.377000000328 60265.195478668 2023-11-17T04:41:29.356858+00:00 20000094.843999978155 34999999.980999991298 48000000.048999913037 22425627.956999998540 60265.195490269 2023-11-17T04:41:30.359247+00:00 20000094.838999990374 35000000.009000018239 47999999.915000081062 22425628.427999999374 60265.195502052 2023-11-17T04:41:31.377265+00:00 20000094.842999938875 35000000.008999973536 48000000.003999948502 22425628.503000009805 60265.195513473 2023-11-17T04:41:32.364044+00:00 20000094.841000080109 35000000.001999996603 48000000.023000001907 22425628.139999989420 60265.195525074 2023-11-17T04:41:33.366442+00:00 20000094.839999910444 34999999.994999997318 47999999.986999988556 22425628.199000000954 60265.195536496 2023-11-17T04:41:34.353215+00:00 20000094.839000109583 34999999.995999991894 48000000.031000018120 22425628.302999999374 60265.195548278 2023-11-17T04:41:35.371233+00:00 20000094.842000011355 34999999.988000042737 47999999.920000001788 22425628.502999991179 60265.195559699 2023-11-17T04:41:36.358003+00:00 20000094.838999990374 35000000.021999962628 48000000.079000003636 22425628.319000009447 60265.195571301 2023-11-17T04:41:37.360401+00:00 20000094.842000011355 34999999.981000013649 47999999.997000008821 22425628.372999999672 60265.195582903 2023-11-17T04:41:38.362793+00:00 20000094.842000011355 34999999.989000022411 48000000.000999987125 22425628.291999999434 60265.195594504 2023-11-17T04:41:39.365189+00:00 20000094.839999910444 35000000.005999982357 47999999.942999988794 22425628.421999990940 60265.195605925 2023-11-17T04:41:40.351968+00:00 20000094.838999990374 34999999.991999976337 48000000.008000023663 22425628.499000009149 60265.195617527 2023-11-17T04:41:41.354364+00:00 20000094.843000050634 35000000.019000053406 48000000.056999981403 22425628.597999989986 60265.195629310 2023-11-17T04:41:42.372381+00:00 20000094.840000029653 35000000.026000022888 48000000.011000037193 22425628.552000049502 60265.195640731 2023-11-17T04:41:43.359152+00:00 20000094.842000011355 34999999.959999918938 47999999.970999963582 22425628.257999960333 60265.195652333 2023-11-17T04:41:44.361547+00:00 20000094.836999889463 35000000.004000067711 47999999.972000002861 22425628.537999991328 60265.195663935 2023-11-17T04:41:45.363938+00:00 20000094.843000050634 35000000.032999992371 47999999.000000000000 22425628.893000010401 60265.195675536 2023-11-17T04:41:46.366330+00:00 20000094.840000029653 34999999.982999920845 48000000.047000050545 22425628.566000040621 60265.195686957 2023-11-17T04:41:47.353104+00:00 20000094.839999910444 34999999.987000107765 47999999.980000019073 22425628.495000001043 60265.195698740 2023-11-17T04:41:48.371120+00:00 20000094.842000011355 34999999.986999988556 48000000.070999979973 22425628.750999990851 60265.195710161 2023-11-17T04:41:49.357888+00:00 20000094.841000080109 35000000.005000002682 47999999.916000008583 22425628.471000019461 60265.195721762 2023-11-17T04:41:50.360283+00:00 20000094.842000011355 35000000.025999903679 48000000.011999957263 22425629.032999988645 60265.195733364 2023-11-17T04:41:51.362669+00:00 20000094.837999939919 35000000.008000023663 48000000.031999953091 22425628.282999988645 60265.195744966 2023-11-17T04:41:52.365060+00:00 20000094.842000011355 34999999.998000033200 47999999.969000101089 22425628.541999939829 60265.195756568 2023-11-17T04:41:53.367460+00:00 20000094.840999960899 34999999.981000073254 47999999.997999906540 22425628.700000051409 60265.195767989 2023-11-17T04:41:54.354231+00:00 20000094.840000029653 35000000.000999927521 48000000.036000013351 22425629.072999950498 60265.195779772 2023-11-17T04:41:55.372257+00:00 20000094.840999960899 35000000.011000037193 47999999.930000066757 22425628.697000030428 60265.195791192 2023-11-17T04:41:56.359025+00:00 20000094.839999999851 34999999.988999962807 48000000.011999957263 22425628.605000019073 60265.195802794 2023-11-17T04:41:57.361412+00:00 20000094.840999998152 35000000.006000041962 48000000.035999998450 22425628.840000029653 60265.195814321 2023-11-17T04:41:58.357300+00:00 20000094.839999999851 34999999.990999996662 47999999.976000003517 22425628.904999971390 60265.195825998 2023-11-17T04:41:59.366198+00:00 20000094.839999988675 35000000.005999997258 48000000.011000007391 22425628.852000001818 60265.195837599 2023-11-17T04:42:00.368587+00:00 20000094.844000011683 34999999.979000002146 47999999.998999983072 22425629.164000030607 60265.195849126 2023-11-17T04:42:01.364481+00:00 20000094.839999988675 35000000.011000007391 48000000.010000020266 22425628.769999980927 60265.195860803 2023-11-17T04:42:02.373386+00:00 20000094.837999999523 34999999.989999979734 47999999.994999997318 22425629.412999991328 60265.195872148 2023-11-17T04:42:03.353650+00:00 20000094.844999998808 35000000.001000016928 47999999.987999983132 22425629.110999941826 60265.195883932 2023-11-17T04:42:04.371665+00:00 20000094.837999999523 34999999.986999988556 47999999.960000038147 22425629.090000029653 60265.195895352 2023-11-17T04:42:05.358433+00:00 20000094.841000020504 35000000.046999990940 48000000.020999968052 22425629.310000058264 60265.195906954 2023-11-17T04:42:06.360826+00:00 20000094.839999970049 34999999.972999989986 48000000.049000017345 22425628.852999929339 60265.195918375 2023-11-17T04:42:07.347605+00:00 20000094.843000020832 35000000.009000003338 47999999.993999958038 22425629.405000090599 60265.195930158 2023-11-17T04:42:08.365624+00:00 20000094.836999978870 34999999.988000042737 47999999.987000048161 22425629.608999971300 60265.195941759 2023-11-17T04:42:09.368021+00:00 20000094.842000011355 35000000.009000003338 47999999.995999932289 22425629.350999951363 60265.195953181 2023-11-17T04:42:10.354792+00:00 20000094.842000011355 35000000.005000002682 47999999.976000070572 22425629.532999988645 60265.195964963 2023-11-17T04:42:11.372810+00:00 20000094.837000008672 35000000.006999969482 47999999.981999993324 22425629.750000000000 60265.195976384 2023-11-17T04:42:12.359580+00:00 20000094.842000011355 34999999.992999970913 48000000.019999980927 22425629.262000080198 60265.195987986 2023-11-17T04:42:13.361971+00:00 20000094.840999960899 34999999.989000082016 48000000.029000036418 22425629.390999909490 60265.195999407 2023-11-17T04:42:14.348746+00:00 20000094.845000028610 35000000.011999957263 47999999.972999930382 22425629.168000008911 60265.196011189 2023-11-17T04:42:15.366763+00:00 20000094.836999949068 35000000.011999957263 47999999.968000046909 22425629.875000000000 60265.196022610 2023-11-17T04:42:16.353536+00:00 20000094.842000011355 34999999.993000030518 48000000.015999913216 22425629.425000000745 60265.196034212 2023-11-17T04:42:17.355928+00:00 20000094.840000029653 34999999.983000040054 48000000.045999996364 22425629.154999990016 60265.196045995 2023-11-17T04:42:18.373943+00:00 20000094.839999970049 35000000.000999927521 47999999.916000008583 22425629.492000009865 60265.196057416 2023-11-17T04:42:19.360712+00:00 20000094.841000020504 35000000.014000058174 48000000.065999977291 22425629.585999999195 60265.196069018 2023-11-17T04:42:20.363106+00:00 20000094.842999991030 34999999.980999946594 47999999.959999993443 22425629.127999991179 60265.196080619 2023-11-17T04:42:21.365505+00:00 20000094.838999990374 35000000.009999990463 48000000.031000003219 22425629.162000000477 60265.196092221 2023-11-17T04:42:22.367905+00:00 20000094.840000029653 34999999.986999988556 48000000.023000001907 22425629.535000000149 60265.196103642 2023-11-17T04:42:23.354674+00:00 20000094.842999938875 35000000.021000027657 47999999.930999986827 22425629.188000019640 60265.196115244 2023-11-17T04:42:24.357067+00:00 20000094.837000008672 34999999.999000072479 48000000.030000030994 22425629.266999989748 60265.196126846 2023-11-17T04:42:25.359466+00:00 20000094.843000050634 35000000.005999922752 48000000.028999976814 22425629.673000011593 60265.196138447 2023-11-17T04:42:26.361855+00:00 20000094.840999960899 34999999.999000072479 47999999.994000017643 22425629.464999970049 60265.196150049 2023-11-17T04:42:27.364246+00:00 20000094.840999960899 34999999.994999997318 48000000.060999989510 22425629.338999990374 60265.196161651 2023-11-17T04:42:28.366639+00:00 20000094.839000109583 34999999.987999998033 47999999.960999973118 22425629.453000009060 60265.196173253 2023-11-17T04:42:29.369031+00:00 20000094.842000011355 35000000.014999993145 48000000.048000037670 22425629.770000040531 60265.196184674 2023-11-17T04:42:30.355808+00:00 20000094.837999939919 34999999.991000011563 47999999.888000011444 22425629.084999978542 60265.196196276 2023-11-17T04:42:31.358203+00:00 20000094.840999960899 34999999.998999983072 48000000.050999999046 22425629.753000020981 60265.196207877 2023-11-17T04:42:32.360598+00:00 20000094.843000050634 34999999.973000019789 47999999.987999923527 22425629.632999960333 60265.196219479 2023-11-17T04:42:33.362990+00:00 20000094.840000029653 35000000.020999997854 48000000.022000066936 22425630.202000018209 60265.196230900 2023-11-17T04:42:34.349762+00:00 20000094.842999938875 35000000.034999996424 48000000.039000026882 22425630.017000019550 60265.196242683 2023-11-17T04:42:35.367790+00:00 20000094.835999969393 34999999.955999970436 47999999.905999898911 22425629.427999969572 60265.196254285 2023-11-17T04:42:36.370183+00:00 20000094.841000080109 35000000.012000016868 48000000.029000036418 22425629.952000018209 60265.196265705 2023-11-17T04:42:37.356944+00:00 20000094.842000011355 34999999.971000023186 47999999.973000049591 22425629.741999980062 60265.196277307 2023-11-17T04:42:38.359338+00:00 20000094.842000011355 35000000.009999990463 48000000.071999907494 22425629.383999940008 60265.196288909 2023-11-17T04:42:39.361732+00:00 20000094.840999960899 35000000.013000011444 47999999.935000061989 22425629.430000070482 60265.196300511 2023-11-17T04:42:40.364123+00:00 20000094.837999939919 34999999.999000012875 48000000.060999989510 22425629.605000019073 60265.196312037 2023-11-17T04:42:41.360011+00:00 20000094.843000050634 35000000.001999966800 47999999.968999981880 22425630.146999958903 60265.196323714 2023-11-17T04:42:42.368915+00:00 20000094.840000029653 34999999.981999993324 48000000.021999999881 22425629.269999980927 60265.196335060 2023-11-17T04:42:43.349181+00:00 20000094.842000011355 35000000.017000019550 47999999.968999996781 22425629.938000079244 60265.196346843 2023-11-17T04:42:44.367199+00:00 20000094.838999990374 34999999.993000030518 48000000.010999992490 22425629.671999931335 60265.196358444 2023-11-17T04:42:45.369591+00:00 20000094.842999938875 35000000.041000008583 48000000.006000012159 22425630.113000039011 60265.196369865 2023-11-17T04:42:46.356363+00:00 20000094.840000029653 34999999.981999993324 47999999.981999993324 22425629.735000010580 60265.196381648 2023-11-17T04:42:47.374375+00:00 20000094.840000029653 35000000.008999936283 48000000.000999987125 22425629.839999910444 60265.196393069 2023-11-17T04:42:48.361145+00:00 20000094.840999960899 34999999.991999976337 47999999.986000001431 22425629.697000030428 60265.196404670 2023-11-17T04:42:49.363537+00:00 20000094.839999999851 35000000.009999990463 48000000.065999977291 22425630.149999979883 60265.196416092 2023-11-17T04:42:50.350319+00:00 20000094.839000001550 34999999.978000037372 47999999.910000033677 22425630.282000061125 60265.196427874 2023-11-17T04:42:51.368338+00:00 20000094.842000000179 35000000.021999962628 48000000.064999997616 22425630.570999979973 60265.196439295 2023-11-17T04:42:52.355114+00:00 20000094.841000009328 35000000.007000088692 47999999.988000042737 22425629.776000019163 60265.196450897 2023-11-17T04:42:53.357510+00:00 20000094.840999990702 34999999.984999902546 47999999.992999911308 22425630.276000019163 60265.196462680 2023-11-17T04:42:54.375524+00:00 20000094.841000009328 35000000.002000093460 47999999.988000042737 22425630.129999998957 60265.196474100 2023-11-17T04:42:55.362305+00:00 20000094.837999980897 34999999.995999932289 48000000.065000057220 22425630.362999919802 60265.196485702 2023-11-17T04:42:56.364700+00:00 20000094.843000020832 34999999.998000033200 47999999.985000006855 22425630.111000061035 60265.196497124 2023-11-17T04:42:57.351477+00:00 20000094.841999981552 34999999.988000042737 48000000.010999917984 22425629.797000050545 60265.196508906 2023-11-17T04:42:58.369491+00:00 20000094.842000011355 35000000.018000006676 48000000.006000041962 22425630.401999950409 60265.196520327 2023-11-17T04:42:59.356263+00:00 20000094.837999999523 34999999.999000012875 47999999.965000033379 22425630.689999941736 60265.196531929 2023-11-17T04:43:00.358645+00:00 20000094.840999990702 35000000.013999991119 48000000.019999980927 22425630.395000100136 60265.196543531 2023-11-17T04:43:01.361041+00:00 20000094.841000020504 34999999.988000012934 47999999.957000017166 22425630.185999989510 60265.196555133 2023-11-17T04:43:02.363437+00:00 20000094.837999999523 34999999.986000001431 47999999.972000002861 22425630.699000000954 60265.196566734 2023-11-17T04:43:03.365831+00:00 20000094.842999991030 34999999.984999977052 48000000.049999952316 22425630.370999999344 60265.196578155 2023-11-17T04:43:04.352603+00:00 20000094.841000020504 35000000.038999997079 48000000.001999966800 22425630.138999998569 60265.196589937 2023-11-17T04:43:05.370615+00:00 20000094.839999970049 34999999.994999997318 47999999.989999987185 22425630.401999998838 60265.196601359 2023-11-17T04:43:06.357391+00:00 20000094.842000011355 34999999.974000006914 48000000.015000000596 22425630.216000009328 60265.196612961 2023-11-17T04:43:07.359780+00:00 20000094.838999990374 35000000.015999972820 48000000.008000023663 22425630.405000001192 60265.196624562 2023-11-17T04:43:08.362175+00:00 20000094.838999990374 34999999.976999998093 47999999.987999983132 22425630.502999991179 60265.196636164 2023-11-17T04:43:09.364576+00:00 20000094.842000011355 35000000.010000050068 48000000.016000002623 22425630.334000021219 60265.196647585 2023-11-17T04:43:10.351353+00:00 20000094.842000011355 35000000.005999982357 47999999.962000012398 22425630.937999989837 60265.196659187 2023-11-17T04:43:11.353751+00:00 20000094.838999990374 34999999.975000016391 47999999.953000009060 22425630.472999989986 60265.196670969 2023-11-17T04:43:12.371767+00:00 20000094.842999991030 35000000.032999992371 48000000.059000022709 22425630.208999991417 60265.196682391 2023-11-17T04:43:13.358542+00:00 20000094.839000049978 34999999.991999976337 48000000.030999958515 22425630.875999990851 60265.196693992 2023-11-17T04:43:14.360937+00:00 20000094.838999990374 34999999.985999941826 47999999.933000028133 22425630.925000008196 60265.196705594 2023-11-17T04:43:15.363332+00:00 20000094.842000011355 35000000.027000069618 48000001.029000036418 22425629.493000030518 60265.196717196 2023-11-17T04:43:16.365728+00:00 20000094.838999990374 34999999.980000019073 47999999.991999976337 22425630.117999970913 60265.196728617 2023-11-17T04:43:17.352496+00:00 20000094.843999978155 35000000.011999957263 47999999.981999993324 22425630.488000039011 60265.196740400 2023-11-17T04:43:18.370525+00:00 20000094.840000029653 34999999.980999946594 48000000.014999993145 22425630.723999980837 60265.196751820 2023-11-17T04:43:19.357292+00:00 20000094.840999960899 35000000.001000046730 48000000.021999962628 22425631.014999989420 60265.196763422 2023-11-17T04:43:20.359697+00:00 20000094.838000059128 35000000.011999957263 47999999.976999998093 22425630.759999990463 60265.196775024 2023-11-17T04:43:21.362080+00:00 20000094.842999938875 34999999.984000086784 48000000.008000023663 22425629.896000031382 60265.196786625 2023-11-17T04:43:22.364441+00:00 20000094.841000080109 35000000.001999966800 47999999.973999977112 22425630.949000000954 60265.196798227 2023-11-17T04:43:23.366814+00:00 20000094.840999960899 35000000.021000027657 48000000.003000020981 22425630.844999969006 60265.196809753 2023-11-17T04:43:24.362694+00:00 20000094.840000029653 34999999.998999953270 48000000.024999983609 22425630.596999999136 60265.196821431 2023-11-17T04:43:25.371600+00:00 20000094.838999990374 35000000.001000046730 47999999.984000086784 22425631.270000040531 60265.196832776 2023-11-17T04:43:26.351870+00:00 20000094.842999938875 35000000.007999897003 47999999.993999958038 22425631.240000009537 60265.196844559 2023-11-17T04:43:27.369885+00:00 20000094.841000080109 34999999.996000051498 48000000.022999987006 22425630.725000020117 60265.196855980 2023-11-17T04:43:28.356656+00:00 20000094.838999990374 35000000.016999959946 48000000.032000012696 22425631.388999938965 60265.196867581 2023-11-17T04:43:29.359048+00:00 20000094.842000011355 34999999.961000077426 47999999.991000011563 22425630.838999990374 60265.196879183 2023-11-17T04:43:30.361442+00:00 20000094.839999910444 35000000.012999996543 47999999.979000002146 22425630.925999999046 60265.196890785 2023-11-17T04:43:31.363837+00:00 20000094.841000080109 34999999.998000003397 48000000.069999992847 22425631.200000051409 60265.196902387 2023-11-17T04:43:32.366236+00:00 20000094.840999960899 34999999.993000000715 47999999.951999992132 22425631.026000019163 60265.196913808 2023-11-17T04:43:33.353009+00:00 20000094.840999960899 35000000.013999983668 47999999.995999991894 22425630.939999941736 60265.196925591 2023-11-17T04:43:34.371018+00:00 20000094.841000080109 34999999.985000006855 47999999.981999993324 22425631.468999978155 60265.196937012 2023-11-17T04:43:35.357791+00:00 20000094.837000008672 34999999.999000012875 47999999.979000031948 22425631.827000018209 60265.196948613 2023-11-17T04:43:36.360184+00:00 20000094.842999938875 35000000.011999957263 48000000.020999968052 22425631.108000040054 60265.196960034 2023-11-17T04:43:37.346958+00:00 20000094.840999960899 34999999.997000038624 47999999.973999977112 22425631.475999951363 60265.196971817 2023-11-17T04:43:38.364985+00:00 20000094.841000080109 34999999.973999977112 48000000.060000061989 22425631.990000009537 60265.196983419 2023-11-17T04:43:39.367380+00:00 20000094.839999910444 35000000.040000021458 47999999.939999938011 22425631.595999959856 60265.196994840 2023-11-17T04:43:40.354153+00:00 20000094.843000050634 34999999.992999970913 47999999.967000007629 22425631.796000000089 60265.197006622 2023-11-17T04:43:41.372172+00:00 20000094.838999990374 34999999.990999996662 48000000.037999987602 22425631.250000000000 60265.197018043 2023-11-17T04:43:42.358940+00:00 20000094.838000059128 34999999.994000017643 47999999.954000003636 22425631.721000079066 60265.197029645 2023-11-17T04:43:43.361335+00:00 20000094.842999998480 35000000.009000003338 48000000.050000071526 22425632.263999938965 60265.197041247 2023-11-17T04:43:44.363728+00:00 20000094.842000000179 34999999.991999976337 47999999.975999951363 22425631.456000089645 60265.197052849 2023-11-17T04:43:45.366127+00:00 20000094.839000001550 35000000.014999993145 48000000.059000022709 22425631.400999899954 60265.197064270 2023-11-17T04:43:46.352910+00:00 20000094.841000009328 34999999.981999993324 48000000.041000008583 22425631.925999999046 60265.197075872 2023-11-17T04:43:47.355300+00:00 20000094.838999990374 35000000.012000076473 47999999.894000053406 22425631.578000068665 60265.197087654 2023-11-17T04:43:48.373312+00:00 20000094.845000009984 35000000.000000000000 48000000.007999897003 22425631.732999920845 60265.197099075 2023-11-17T04:43:49.360088+00:00 20000094.838999990374 35000000.000999927521 48000000.016000002623 22425631.671000000089 60265.197110677 2023-11-17T04:43:50.362487+00:00 20000094.839000020176 34999999.991000063717 47999999.991999998689 22425631.749000001699 60265.197122279 2023-11-17T04:43:51.364884+00:00 20000094.843999978155 35000000.014999993145 48000000.006999999285 22425631.195000000298 60265.197133881 2023-11-17T04:43:52.367281+00:00 20000094.837999999523 34999999.977999933064 47999999.997000008821 22425632.250000000000 60265.197145302 2023-11-17T04:43:53.354057+00:00 20000094.842000011355 35000000.019000053406 48000000.069000013173 22425632.102000001818 60265.197156903 2023-11-17T04:43:54.356452+00:00 20000094.839999999851 35000000.000000000000 47999999.961999982595 22425631.728000000119 60265.197168505 2023-11-17T04:43:55.358846+00:00 20000094.842000011355 34999999.993999958038 48000000.007000029087 22425631.866000000387 60265.197180107 2023-11-17T04:43:56.361242+00:00 20000094.838999990374 35000000.008000023663 47999999.958999991417 22425631.997999999672 60265.197191528 2023-11-17T04:43:57.348011+00:00 20000094.841000020504 34999999.991000063717 47999999.986000001431 22425631.939000010490 60265.197203311 2023-11-17T04:43:58.366032+00:00 20000094.838999990374 35000000.019999980927 48000000.117999970913 22425631.741000000387 60265.197214913 2023-11-17T04:43:59.368428+00:00 20000094.839999970049 34999999.983999967575 47999999.916000008583 22425631.536000009626 60265.197226333 2023-11-17T04:44:00.355197+00:00 20000094.842000011355 35000000.016000002623 47999999.976999998093 22425631.820999979973 60265.197237935 2023-11-17T04:44:01.357595+00:00 20000094.841000020504 34999999.989000007510 48000000.003000020981 22425632.130000028759 60265.197249537 2023-11-17T04:44:02.359992+00:00 20000094.841000020504 34999999.990999996662 47999999.991999976337 22425632.495000001043 60265.197261139 2023-11-17T04:44:03.362387+00:00 20000094.841999951750 34999999.995999991894 48000000.079000003636 22425632.199999991804 60265.197272665 2023-11-17T04:44:04.358275+00:00 20000094.837999999523 35000000.018000006676 47999999.945000052452 22425631.870999988168 60265.197284342 2023-11-17T04:44:05.367172+00:00 20000094.842000011355 34999999.981000013649 48000000.033999919891 22425632.153999980539 60265.197295688 2023-11-17T04:44:06.347446+00:00 20000094.839000049978 35000000.011999987066 48000000.029000036418 22425632.479000028223 60265.197307471 2023-11-17T04:44:07.365466+00:00 20000094.841999951750 34999999.999000012875 47999999.907999992371 22425631.868999961764 60265.197319148 2023-11-17T04:44:08.374372+00:00 20000094.842000011355 34999999.994999997318 48000000.024999983609 22425632.275000039488 60265.197330493 2023-11-17T04:44:09.354639+00:00 20000094.840999960899 35000000.005999982357 48000000.023000001907 22425632.379000011832 60265.197342276 2023-11-17T04:44:10.372657+00:00 20000094.840000029653 35000000.005000002682 47999999.978000037372 22425632.455999970436 60265.197353697 2023-11-17T04:44:11.359432+00:00 20000094.840000029653 34999999.996999979019 47999999.942999958992 22425632.809999998659 60265.197365299 2023-11-17T04:44:12.361828+00:00 20000094.840000029653 35000000.000000000000 48000000.078000009060 22425632.351000010967 60265.197376720 2023-11-17T04:44:13.348608+00:00 20000094.842000011355 34999999.996000051498 47999999.969999976456 22425631.855999950320 60265.197388503 2023-11-17T04:44:14.366627+00:00 20000094.840999960899 35000000.002999961376 48000000.043999999762 22425632.633000019938 60265.197399924 2023-11-17T04:44:15.353404+00:00 20000094.840000029653 34999999.977999992669 47999999.967000007629 22425632.930999990553 60265.197411526 2023-11-17T04:44:16.355796+00:00 20000094.840999960899 35000000.026000022888 48000000.022000007331 22425632.555000070482 60265.197423308 2023-11-17T04:44:17.373819+00:00 20000094.840000029653 34999999.973000049591 47999999.987999983132 22425632.014999989420 60265.197434729 2023-11-17T04:44:18.360589+00:00 20000094.840999960899 35000000.033999919891 47999999.981999993324 22425632.809000018984 60265.197446331 2023-11-17T04:44:19.362987+00:00 20000094.840999960899 34999999.967000007629 48000000.030000030994 22425633.078999999911 60265.197457752 2023-11-17T04:44:20.349766+00:00 20000094.840000029653 35000000.032999992371 48000000.013999998569 22425632.783999919891 60265.197469534 2023-11-17T04:44:21.367788+00:00 20000094.840999960899 34999999.973000049591 47999999.948000006378 22425632.626000050455 60265.197480956 2023-11-17T04:44:22.354565+00:00 20000094.842000011355 35000000.014999993145 48000000.037000000477 22425632.652000069618 60265.197492558 2023-11-17T04:44:23.356960+00:00 20000094.840000029653 35000000.026000022888 48000000.962000012398 22425631.637999888510 60265.197504159 2023-11-17T04:44:24.359352+00:00 20000094.840000029653 34999999.990999937057 48000000.041999943554 22425632.883000019938 60265.197515761 2023-11-17T04:44:25.361748+00:00 20000094.839999910444 34999999.985000006855 48000000.034000039101 22425632.359000090510 60265.197527363 2023-11-17T04:44:26.364142+00:00 20000094.842000011355 34999999.963999986649 47999999.932999968529 22425632.563999891281 60265.197538784 2023-11-17T04:44:27.350916+00:00 20000094.840000029653 35000000.045999996364 47999999.999000072479 22425633.259000059217 60265.197550566 2023-11-17T04:44:28.368939+00:00 20000094.842000011355 34999999.961000077426 47999999.945999979973 22425632.672000050545 60265.197561987 2023-11-17T04:44:29.355707+00:00 20000094.840000029653 35000000.015999913216 48000000.066999912262 22425632.644999980927 60265.197573589 2023-11-17T04:44:30.358111+00:00 20000094.839999910444 35000000.006000041962 47999999.949000000954 22425632.959999918938 60265.197585191 2023-11-17T04:44:31.360504+00:00 20000094.840000029653 34999999.995999999344 48000000.101999998093 22425633.000000000000 60265.197596793 2023-11-17T04:44:32.362894+00:00 20000094.842000011355 34999999.988000012934 47999999.927000053227 22425633.407999988645 60265.197608214 2023-11-17T04:44:33.349664+00:00 20000094.842000011355 35000000.015000000596 48000000.052000053227 22425632.810999989510 60265.197619996 2023-11-17T04:44:34.367687+00:00 20000094.838999990374 35000000.023999996483 47999999.983999997377 22425632.623000029474 60265.197631598 2023-11-17T04:44:35.370083+00:00 20000094.840000029653 34999999.995999991894 48000000.017999991775 22425633.397000070661 60265.197643019 2023-11-17T04:44:36.356856+00:00 20000094.840999960899 34999999.976000010967 47999999.984999999404 22425633.202999949455 60265.197654621 2023-11-17T04:44:37.359250+00:00 20000094.839999999851 35000000.002999991179 47999999.943000018597 22425632.638999998569 60265.197666223 2023-11-17T04:44:38.361644+00:00 20000094.839999999851 35000000.003999978304 48000000.001999966800 22425633.241000000387 60265.197677825 2023-11-17T04:44:39.364040+00:00 20000094.842000000179 34999999.989000022411 48000000.065000027418 22425633.258999999613 60265.197689245 2023-11-17T04:44:40.350809+00:00 20000094.841000009328 35000000.022000007331 47999999.976999998093 22425633.206000000238 60265.197701028 2023-11-17T04:44:41.368838+00:00 20000094.841999989003 34999999.978999972343 47999999.940999977291 22425632.850999999791 60265.197712449 2023-11-17T04:44:42.355609+00:00 20000094.839000001550 34999999.995999991894 48000000.063000023365 22425633.518999990076 60265.197724051 2023-11-17T04:44:43.357998+00:00 20000094.839999999851 35000000.006000041962 48000000.000000000000 22425633.662000000477 60265.197735653 2023-11-17T04:44:44.360389+00:00 20000094.843999978155 35000000.009000003338 47999999.966999948025 22425633.224999990314 60265.197747254 2023-11-17T04:44:45.362780+00:00 20000094.837999999523 35000000.000999927521 47999999.986999988556 22425633.103000018746 60265.197758856 2023-11-17T04:44:46.365171+00:00 20000094.841000020504 35000000.014000058174 48000000.063000082970 22425633.768000010401 60265.197770383 2023-11-17T04:44:47.361057+00:00 20000094.842000011355 34999999.972000002861 47999999.998999953270 22425632.997999999672 60265.197782060 2023-11-17T04:44:48.369966+00:00 20000094.838999990374 34999999.994999997318 47999999.978000037372 22425633.314000010490 60265.197793406 2023-11-17T04:44:49.350232+00:00 20000094.840999990702 35000000.000000000000 48000000.006999969482 22425633.121999979019 60265.197805188 2023-11-17T04:44:50.368242+00:00 20000094.842999991030 35000000.036999940872 48000000.034000039101 22425633.148999989033 60265.197816609 2023-11-17T04:44:51.355014+00:00 20000094.837999999523 34999999.991000063717 47999999.964999906719 22425633.231000009924 60265.197828211 2023-11-17T04:44:52.357409+00:00 20000094.841000020504 34999999.972000002861 48000000.002000093460 22425633.553000029176 60265.197839812 2023-11-17T04:44:53.359808+00:00 20000094.843999978155 35000000.018000006676 48000000.007999897003 22425633.075999978930 60265.197851414 2023-11-17T04:44:54.362196+00:00 20000094.837000008672 34999999.978999972343 47999999.988000042737 22425633.027000010014 60265.197863016 2023-11-17T04:44:55.364595+00:00 20000094.843999978155 35000000.009999990463 47999999.965000033379 22425633.319000009447 60265.197874437 2023-11-17T04:44:56.351373+00:00 20000094.839000049978 35000000.023000001907 48000000.075999997556 22425633.076999958605 60265.197886220 2023-11-17T04:44:57.369388+00:00 20000094.840999960899 35000000.006999969482 47999999.972999997437 22425633.065000001341 60265.197897641 2023-11-17T04:44:58.356155+00:00 20000094.841000020504 34999999.975000016391 48000000.012999996543 22425634.011000040919 60265.197909242 2023-11-17T04:44:59.358556+00:00 20000094.842999991030 34999999.999000072479 47999999.948000006378 22425633.538999971002 60265.197920663 2023-11-17T04:45:00.345312+00:00 20000094.838999990374 34999999.993999958038 48000000.063999980688 22425632.940000060946 60265.197932446 2023-11-17T04:45:01.363334+00:00 20000094.838999990374 35000000.006000041962 47999999.924999982119 22425634.217999938875 60265.197944048 2023-11-17T04:45:02.365734+00:00 20000094.841000080109 35000000.012999996543 48000000.036000013351 22425634.022000070661 60265.197955469 2023-11-17T04:45:03.352507+00:00 20000094.840999960899 34999999.982000000775 47999999.986000001431 22425633.639999989420 60265.197967251 2023-11-17T04:45:04.370520+00:00 20000094.840999960899 34999999.996999986470 48000000.003000020981 22425633.926999930292 60265.197978673 2023-11-17T04:45:05.357296+00:00 20000094.840000029653 35000000.028000012040 48000000.027000010014 22425634.116999980062 60265.197990274 2023-11-17T04:45:06.359687+00:00 20000094.837999939919 34999999.974000006914 47999999.979999959469 22425633.252000089735 60265.198001876 2023-11-17T04:45:07.362076+00:00 20000094.844000101089 34999999.991999976337 48000000.017000019550 22425633.664999961853 60265.198013478 2023-11-17T04:45:08.364479+00:00 20000094.838999990374 35000000.017000019550 48000000.009999990463 22425633.871000051498 60265.198024899 2023-11-17T04:45:09.351255+00:00 20000094.842000011355 34999999.986000001431 47999999.993999958038 22425633.546999931335 60265.198036501 2023-11-17T04:45:10.353651+00:00 20000094.842000011355 34999999.996999979019 47999999.945000052452 22425633.384999990463 60265.198048283 2023-11-17T04:45:11.371668+00:00 20000094.836999889463 35000000.032000012696 48000000.093999981880 22425633.705000039190 60265.198059704 2023-11-17T04:45:12.358441+00:00 20000094.842000011355 34999999.996999979019 47999999.914999961853 22425634.169000029564 60265.198071306 2023-11-17T04:45:13.360837+00:00 20000094.840000029653 35000000.003000020981 48000000.044000029564 22425633.814999941736 60265.198082908 2023-11-17T04:45:14.363231+00:00 20000094.843000050634 34999999.986000001431 47999999.955000042915 22425633.976000070572 60265.198094510 2023-11-17T04:45:15.365636+00:00 20000094.838999990374 34999999.995999991894 48000000.077999949455 22425633.849999900907 60265.198105931 2023-11-17T04:45:16.352422+00:00 20000094.840999960899 35000000.012999951839 47999999.966000080109 22425634.179000020027 60265.198117533 2023-11-17T04:45:17.354822+00:00 20000094.843000050634 34999999.999000072479 47999999.962999939919 22425633.355000019073 60265.198129134 2023-11-17T04:45:18.357216+00:00 20000094.837000008672 34999999.973999977112 48000000.062000043690 22425633.993000030518 60265.198140736 2023-11-17T04:45:19.359610+00:00 20000094.843999978155 35000000.026000022888 47999999.975000001490 22425633.638000011444 60265.198152338 2023-11-17T04:45:20.362008+00:00 20000094.839999910444 34999999.985999941826 48000000.030000001192 22425633.620999928564 60265.198163940 2023-11-17T04:45:21.364401+00:00 20000094.838999990374 34999999.985000006855 47999999.987999990582 22425633.935000058264 60265.198175542 2023-11-17T04:45:22.366799+00:00 20000094.840000029653 35000000.006999969482 47999999.936000019312 22425634.261999960989 60265.198186963 2023-11-17T04:45:23.353570+00:00 20000094.841000080109 35000000.010000109673 48000000.076000012457 22425633.929999951273 60265.198198564 2023-11-17T04:45:24.355971+00:00 20000094.842999938875 35000000.017999887466 48000000.030999958515 22425633.413000110537 60265.198210166 2023-11-17T04:45:25.358365+00:00 20000094.838000059128 34999999.983000040054 47999999.965000033379 22425634.140999998897 60265.198221768 2023-11-17T04:45:26.360758+00:00 20000094.842000011355 34999999.991999976337 47999999.931999981403 22425634.024000000209 60265.198233294 2023-11-17T04:45:27.356651+00:00 20000094.840999960899 35000000.024999983609 48000000.013999998569 22425634.146000009030 60265.198244972 2023-11-17T04:45:28.365550+00:00 20000094.840000029653 35000000.002000093460 48000000.042000003159 22425634.024000000209 60265.198256574 2023-11-17T04:45:29.367948+00:00 20000094.842999938875 34999999.990999937057 47999999.976999998093 22425633.366999998689 60265.198268100 2023-11-17T04:45:30.363849+00:00 20000094.839999999851 35000000.005000002682 47999999.962000012398 22425634.240999981761 60265.198279777 2023-11-17T04:45:31.372749+00:00 20000094.839999999851 34999999.986000061035 48000000.021000027657 22425634.205000009388 60265.198291123 2023-11-17T04:45:32.353013+00:00 20000094.839999999851 35000000.009999997914 48000000.032999992371 22425633.858000010252 60265.198302906 2023-11-17T04:45:33.371028+00:00 20000094.841000009328 34999999.968000002205 47999999.945999979973 22425633.997999999672 60265.198314326 2023-11-17T04:45:34.357798+00:00 20000094.840999990702 35000000.040000006557 48000000.021000027657 22425633.856999989599 60265.198325928 2023-11-17T04:45:35.360190+00:00 20000094.839999999851 34999999.961999982595 48000000.041999943554 22425634.125999990851 60265.198337349 2023-11-17T04:45:36.346968+00:00 20000094.841000009328 35000000.030000001192 47999999.968000046909 22425634.097999989986 60265.198349132 2023-11-17T04:45:37.364987+00:00 20000094.844000011683 34999999.990000009537 47999999.975000016391 22425634.030000030994 60265.198360734 2023-11-17T04:45:38.367395+00:00 20000094.835999999195 35000000.011999987066 48000000.026999950409 22425634.420000020415 60265.198372155 2023-11-17T04:45:39.354174+00:00 20000094.838999990374 34999999.986000001431 47999999.998000033200 22425634.581999961287 60265.198383938 2023-11-17T04:45:40.372186+00:00 20000094.842999991030 34999999.982999980450 47999999.980000019073 22425634.370000001043 60265.198395358 2023-11-17T04:45:41.358962+00:00 20000094.839999999851 35000000.034000039101 48000000.076000012457 22425634.062000039965 60265.198406960 2023-11-17T04:45:42.361359+00:00 20000094.840999990702 34999999.997999973595 47999999.946000002325 22425634.506999969482 60265.198418381 2023-11-17T04:45:43.348132+00:00 20000094.842000011355 34999999.981000013649 48000000.010000012815 22425634.332000020891 60265.198430164 2023-11-17T04:45:44.366151+00:00 20000094.842000011355 35000000.003000020981 47999999.983999997377 22425634.590999960899 60265.198441585 2023-11-17T04:45:45.352930+00:00 20000094.837999999523 35000000.008000023663 48000000.060999989510 22425634.568000018597 60265.198453187 2023-11-17T04:45:46.355323+00:00 20000094.842000011355 34999999.984999947250 47999999.944000013173 22425634.412999991328 60265.198464969 2023-11-17T04:45:47.373339+00:00 20000094.841000020504 34999999.992000043392 47999999.954000003636 22425634.626000050455 60265.198476390 2023-11-17T04:45:48.360114+00:00 20000094.840999960899 35000000.028999917209 48000000.015999972820 22425634.273999929428 60265.198487992 2023-11-17T04:45:49.362504+00:00 20000094.841000020504 34999999.979000091553 47999999.978000037372 22425634.458999991417 60265.198499413 2023-11-17T04:45:50.349277+00:00 20000094.840999960899 35000000.002999901772 48000000.018999986351 22425634.425000071526 60265.198511195 2023-11-17T04:45:51.367291+00:00 20000094.837000008672 35000000.020000100136 48000000.078999936581 22425634.488999959081 60265.198522617 2023-11-17T04:45:52.354068+00:00 20000094.844000041485 35000000.006999969482 47999999.935000061989 22425634.858000040054 60265.198534219 2023-11-17T04:45:53.356464+00:00 20000094.838999990374 34999999.978999972343 48000000.001000046730 22425634.978999968618 60265.198545820 2023-11-17T04:45:54.358858+00:00 20000094.842000011355 35000000.008000023663 48000000.026999950409 22425634.944000009447 60265.198557422 2023-11-17T04:45:55.361253+00:00 20000094.842000011355 34999999.985999941826 48000000.026000022888 22425634.916000008583 60265.198569024 2023-11-17T04:45:56.363645+00:00 20000094.839999910444 35000000.006000041962 48000000.001999966800 22425634.904000040144 60265.198580445 2023-11-17T04:45:57.350416+00:00 20000094.838000059128 34999999.996000051498 47999999.970000028610 22425634.921999931335 60265.198592227 2023-11-17T04:45:58.368428+00:00 20000094.842000011355 35000000.016999959946 47999999.952000021935 22425634.850000020117 60265.198603648 2023-11-17T04:45:59.355199+00:00 20000094.842000011355 35000000.005000002682 48000000.089999906719 22425634.934999939054 60265.198615250 2023-11-17T04:46:00.357597+00:00 20000094.840000029653 34999999.975000016391 47999999.906000018120 22425634.706000089645 60265.198626852 2023-11-17T04:46:01.359995+00:00 20000094.838999990374 35000000.000999927521 48000001.044999957085 22425633.718999978155 60265.198638454 2023-11-17T04:46:02.362395+00:00 20000094.844999909401 35000000.004000067711 47999999.927000053227 22425635.075999978930 60265.198649875 2023-11-17T04:46:03.349166+00:00 20000094.837000008672 35000000.011999987066 48000000.111999988556 22425634.651999950409 60265.198661657 2023-11-17T04:46:04.367189+00:00 20000094.840000029653 35000000.001999996603 47999999.997000001371 22425635.047000050545 60265.198673078 2023-11-17T04:46:05.353965+00:00 20000094.843999978155 35000000.010000012815 47999999.998000010848 22425634.912000060081 60265.198684680 2023-11-17T04:46:06.356368+00:00 20000094.838000059128 34999999.986999988556 47999999.994999967515 22425634.833999991417 60265.198696282 2023-11-17T04:46:07.358763+00:00 20000094.840999960899 34999999.986000001431 47999999.984000027180 22425634.717000011355 60265.198707884 2023-11-17T04:46:08.361155+00:00 20000094.842000011355 34999999.985000006855 47999999.956999957561 22425634.755999919027 60265.198719486 2023-11-17T04:46:09.363550+00:00 20000094.843000050634 35000000.041000008583 47999999.986000001431 22425634.823000069708 60265.198731012 2023-11-17T04:46:10.359444+00:00 20000094.835999969393 34999999.995999991894 48000000.057000041008 22425635.319000009447 60265.198742689 2023-11-17T04:46:11.368351+00:00 20000094.842000011355 34999999.989000022411 48000000.010999977589 22425634.415999889374 60265.198754035 2023-11-17T04:46:12.348629+00:00 20000094.838999990374 35000000.000000000000 47999999.963999986649 22425634.674000021070 60265.198765818 2023-11-17T04:46:13.366648+00:00 20000094.842000011355 35000000.011999957263 48000000.023000001907 22425635.070999998599 60265.198777239 2023-11-17T04:46:14.353417+00:00 20000094.840000029653 35000000.018000006676 48000000.006999969482 22425635.072000000626 60265.198788840 2023-11-17T04:46:15.355815+00:00 20000094.840999960899 34999999.962000012398 47999999.973000049591 22425634.982999999076 60265.198800442 2023-11-17T04:46:16.358212+00:00 20000094.840999960899 35000000.006999969482 47999999.952000021935 22425634.855999991298 60265.198812044 2023-11-17T04:46:17.360600+00:00 20000094.842000011355 34999999.988000042737 48000000.047999978065 22425635.173000011593 60265.198823646 2023-11-17T04:46:18.362997+00:00 20000094.840999960899 35000000.019999980927 48000000.074000000954 22425635.025000009686 60265.198835067 2023-11-17T04:46:19.349775+00:00 20000094.840000029653 34999999.981999993324 47999999.975000016391 22425635.062000010163 60265.198846850 2023-11-17T04:46:20.367802+00:00 20000094.841000080109 34999999.993000030518 47999999.967000007629 22425635.237999979407 60265.198858270 2023-11-17T04:46:21.354579+00:00 20000094.842999938875 35000000.000999927521 48000000.028999917209 22425635.082000020891 60265.198869872 2023-11-17T04:46:22.356978+00:00 20000094.837000008672 35000000.004000067711 47999999.973000049591 22425635.616999980062 60265.198881294 2023-11-17T04:46:23.343750+00:00 20000094.838999990374 35000000.006000041962 47999999.981999993324 22425635.267000019550 60265.198893076 2023-11-17T04:46:24.361763+00:00 20000094.842999998480 34999999.994999893010 47999999.950999982655 22425634.994000021368 60265.198904678 2023-11-17T04:46:25.364159+00:00 20000094.839999999851 35000000.003000020981 48000000.144000053406 22425635.506999969482 60265.198916099 2023-11-17T04:46:26.350937+00:00 20000094.840999998152 34999999.996999979019 47999999.944000013173 22425635.517000019550 60265.198927881 2023-11-17T04:46:27.368950+00:00 20000094.844000000507 35000000.025000102818 47999999.957999996841 22425634.768999990076 60265.198939302 2023-11-17T04:46:28.355724+00:00 20000094.837000008672 34999999.987999923527 48000000.016000002623 22425635.199000000954 60265.198950904 2023-11-17T04:46:29.358127+00:00 20000094.842999991030 34999999.983000040054 48000000.011999987066 22425635.140999969095 60265.198962506 2023-11-17T04:46:30.360523+00:00 20000094.838999990374 35000000.000000000000 47999999.994999967515 22425635.592999991030 60265.198974108 2023-11-17T04:46:31.362917+00:00 20000094.842000011355 35000000.003999948502 48000000.969000041485 22425634.619000021368 60265.198985529 2023-11-17T04:46:32.349694+00:00 20000094.839999999851 35000000.003000020981 47999999.967999987304 22425635.129000011832 60265.198997131 2023-11-17T04:46:33.352094+00:00 20000094.839999999851 34999999.993000030518 48000000.056999981403 22425635.151000019163 60265.199008913 2023-11-17T04:46:34.370113+00:00 20000094.839999999851 35000000.016999997199 47999999.982999980450 22425635.261999960989 60265.199020335 2023-11-17T04:46:35.356891+00:00 20000094.839999999851 35000000.005000002682 48000000.040000021458 22425635.606000009924 60265.199031936 2023-11-17T04:46:36.359286+00:00 20000094.844000011683 34999999.992000013590 47999999.953000009060 22425635.094000041485 60265.199043538 2023-11-17T04:46:37.361683+00:00 20000094.839999970049 35000000.001999989152 48000000.036999940872 22425635.485999941826 60265.199055140 2023-11-17T04:46:38.364082+00:00 20000094.840000029653 35000000.006000012159 47999999.976999998093 22425636.707000020891 60265.199066561 2023-11-17T04:46:39.350852+00:00 20000094.839999970049 35000000.009999990463 48000000.045999996364 22425635.647999998182 60265.199078163 2023-11-17T04:46:40.353246+00:00 20000094.842000011355 34999999.970000028610 47999999.944000013173 22425635.475999951363 60265.199089765 2023-11-17T04:46:41.355647+00:00 20000094.838999990374 34999999.994999952614 48000000.013000011444 22425635.852000001818 60265.199101366 2023-11-17T04:46:42.358047+00:00 20000094.839999970049 35000000.032000012696 47999999.976999998093 22425636.514000058174 60265.199112968 2023-11-17T04:46:43.360439+00:00 20000094.842000011355 35000000.013000011444 48000000.068000078201 22425635.848999980837 60265.199124570 2023-11-17T04:46:44.362835+00:00 20000094.840000029653 34999999.948000006378 47999999.944000013173 22425635.662000060081 60265.199136171 2023-11-17T04:46:45.365230+00:00 20000094.840999960899 35000000.005999982357 47999999.981999993324 22425636.263999938965 60265.199147593 2023-11-17T04:46:46.352006+00:00 20000094.843000050634 35000000.041000008583 48000000.036000013351 22425636.034999970347 60265.199159195 2023-11-17T04:46:47.354405+00:00 20000094.840999960899 34999999.979000031948 48000000.040999889374 22425636.487000111490 60265.199170796 2023-11-17T04:46:48.356802+00:00 20000094.838999990374 35000000.013000011444 47999999.931999996305 22425636.150999899954 60265.199182398 2023-11-17T04:46:49.359188+00:00 20000094.841000020504 34999999.987999923527 48000000.089000001550 22425636.574000000954 60265.199193925 2023-11-17T04:46:50.355078+00:00 20000094.841999951750 35000000.007000088692 47999999.916000008583 22425636.172999981791 60265.199205602 2023-11-17T04:46:51.363980+00:00 20000094.838000059128 34999999.974999897182 48000000.010999977589 22425636.392000079155 60265.199217204 2023-11-17T04:46:52.366377+00:00 20000094.843000050634 35000000.003000020981 48000000.031000018120 22425636.141999959946 60265.199228730 2023-11-17T04:46:53.362272+00:00 20000094.838999990374 35000000.011000037193 47999999.957999967039 22425636.315000060946 60265.199240407 2023-11-17T04:46:54.371177+00:00 20000094.839999910444 35000000.016000032425 47999999.948000006378 22425635.704999919981 60265.199251753 2023-11-17T04:46:55.351446+00:00 20000094.842000011355 34999999.969999909401 48000000.100000016391 22425635.595000028610 60265.199263535 2023-11-17T04:46:56.369461+00:00 20000094.842000011355 35000000.008000023663 47999999.968999981880 22425636.182999968529 60265.199274956 2023-11-17T04:46:57.356235+00:00 20000094.837000008672 34999999.993000030518 47999999.980000019073 22425636.113000039011 60265.199286558 2023-11-17T04:46:58.358628+00:00 20000094.843000050634 35000000.003000020981 48000000.027000010014 22425635.922000050545 60265.199297979 2023-11-17T04:46:59.345405+00:00 20000094.840999960899 35000000.024999983609 48000000.005999922752 22425636.394999980927 60265.199309762 2023-11-17T04:47:00.363410+00:00 20000094.835999969393 34999999.975999951363 48000000.006000041962 22425636.328999999911 60265.199321364 2023-11-17T04:47:01.365806+00:00 20000094.846000079066 34999999.997000098228 47999999.993000030518 22425636.712999999523 60265.199332785 2023-11-17T04:47:02.352587+00:00 20000094.839999910444 35000000.018000006676 48000000.021000027657 22425636.539999999106 60265.199344567 2023-11-17T04:47:03.370602+00:00 20000094.841000080109 34999999.998999953270 47999999.954000003636 22425636.291000008583 60265.199355988 2023-11-17T04:47:04.357376+00:00 20000094.838999990374 35000000.004000000656 48000000.028999917209 22425636.925999999046 60265.199367590 2023-11-17T04:47:05.359770+00:00 20000094.843999978155 34999999.999000012875 47999999.989000082016 22425636.763000000268 60265.199379011 2023-11-17T04:47:06.346546+00:00 20000094.837999939919 34999999.976999998093 47999999.997999906540 22425636.176999989897 60265.199390794 2023-11-17T04:47:07.364563+00:00 20000094.840000029653 35000000.015000000596 48000000.004000067711 22425635.535000029951 60265.199402214 2023-11-17T04:47:08.351342+00:00 20000094.841000080109 35000000.016999989748 47999999.993999958038 22425636.396999981254 60265.199413816 2023-11-17T04:47:09.353746+00:00 20000094.840999960899 34999999.981999993324 47999999.981999993324 22425636.697000000626 60265.199425599 2023-11-17T04:47:10.371757+00:00 20000094.842000011355 35000000.013000011444 48000000.037000060081 22425636.050000008196 60265.199437020 2023-11-17T04:47:11.358526+00:00 20000094.838999990374 34999999.963000029325 47999999.950000002980 22425635.959999978542 60265.199448622 2023-11-17T04:47:12.360920+00:00 20000094.845000028610 35000000.030999958515 48000000.041000008583 22425636.435999989510 60265.199460043 2023-11-17T04:47:13.347695+00:00 20000094.834999918938 35000000.009000003338 48000000.020999997854 22425636.360000010580 60265.199471825 2023-11-17T04:47:14.365714+00:00 20000094.842000011355 34999999.972000002861 47999999.928999990225 22425636.392000019550 60265.199483247 2023-11-17T04:47:15.352492+00:00 20000094.843000050634 35000000.018999986351 48000000.071000009775 22425637.028999980539 60265.199494848 2023-11-17T04:47:16.354889+00:00 20000094.838999990374 34999999.990999996662 47999999.953000009060 22425636.524999979883 60265.199506450 2023-11-17T04:47:17.357283+00:00 20000094.840999960899 35000000.009000003338 47999999.994999997318 22425637.156000021845 60265.199518052 2023-11-17T04:47:18.359677+00:00 20000094.842000000179 34999999.985000006855 47999999.963999986649 22425637.314000010490 60265.199529653 2023-11-17T04:47:19.362073+00:00 20000094.837000001222 35000000.009000003338 48000000.068000018597 22425636.640999969095 60265.199541075 2023-11-17T04:47:20.348844+00:00 20000094.839999999851 34999999.996000051498 47999999.904999971390 22425636.638999998569 60265.199552857 2023-11-17T04:47:21.366858+00:00 20000094.843000009656 34999999.989999890327 48000000.118999958038 22425636.982000049204 60265.199564278 2023-11-17T04:47:22.353633+00:00 20000094.839999999851 35000000.015000097454 47999999.958000056446 22425636.385999981314 60265.199575880 2023-11-17T04:47:23.356034+00:00 20000094.841999989003 35000000.005000002682 47999999.978999972343 22425636.852000001818 60265.199587482 2023-11-17T04:47:24.358434+00:00 20000094.842999991030 35000000.013000011444 48000000.039000026882 22425636.816999968141 60265.199599084 2023-11-17T04:47:25.360837+00:00 20000094.837999999523 34999999.970999963582 47999999.976999998093 22425636.966000080109 60265.199610505 2023-11-17T04:47:26.347604+00:00 20000094.839999999851 35000000.005000002682 48000000.019999980927 22425636.618999961764 60265.199622287 2023-11-17T04:47:27.365627+00:00 20000094.842000011355 35000000.019999980927 48000000.006000041962 22425636.883999940008 60265.199633889 2023-11-17T04:47:28.368029+00:00 20000094.837999999523 34999999.983999967575 47999999.994999997318 22425636.631000038236 60265.199645310 2023-11-17T04:47:29.354810+00:00 20000094.842000011355 35000000.016000032425 48000000.063999891281 22425636.929000020027 60265.199656912 2023-11-17T04:47:30.357211+00:00 20000094.841999981552 34999999.962000012398 47999999.892000079155 22425636.519999980927 60265.199668514 2023-11-17T04:47:31.359604+00:00 20000094.840000029653 35000000.016000032425 48000000.008999936283 22425636.715000029653 60265.199680116 2023-11-17T04:47:32.362000+00:00 20000094.840999960899 35000000.020999908447 48000000.070999979973 22425636.745999928564 60265.199691642 2023-11-17T04:47:33.357885+00:00 20000094.840000029653 34999999.981000073254 47999999.939000003040 22425636.873000029474 60265.199703319 2023-11-17T04:47:34.366790+00:00 20000094.840999960899 35000000.003999948502 48000000.027999997139 22425636.830999970436 60265.199714665 2023-11-17T04:47:35.347061+00:00 20000094.842000011355 35000000.009000003338 47999999.968000009656 22425637.236000061035 60265.199726447 2023-11-17T04:47:36.365080+00:00 20000094.842000011355 35000000.016000002623 48000000.010999977589 22425637.156000021845 60265.199738049 2023-11-17T04:47:37.367477+00:00 20000094.837999999523 34999999.991000011563 47999999.973000019789 22425637.134999990463 60265.199749471 2023-11-17T04:47:38.354253+00:00 20000094.842000011355 34999999.996000006795 48000000.053000003099 22425637.429000020027 60265.199761072 2023-11-17T04:47:39.356647+00:00 20000094.841000020504 34999999.994999967515 48000000.045999996364 22425637.455999970436 60265.199772674 2023-11-17T04:47:40.359043+00:00 20000094.835999969393 34999999.992000013590 47999999.909999966621 22425637.003999948502 60265.199784276 2023-11-17T04:47:41.361437+00:00 20000094.844000041485 34999999.997000008821 47999999.971000023186 22425637.547000050545 60265.199795697 2023-11-17T04:47:42.348214+00:00 20000094.840999960899 35000000.005999982357 48000000.092000007629 22425637.304000020027 60265.199807480 2023-11-17T04:47:43.366233+00:00 20000094.841000020504 34999999.994999997318 47999999.914999961853 22425637.605999950320 60265.199818901 2023-11-17T04:47:44.353015+00:00 20000094.837999939919 35000000.021000027657 48000000.050999999046 22425637.672000050545 60265.199830502 2023-11-17T04:47:45.355409+00:00 20000094.842000011355 35000000.002999961376 47999999.996000051498 22425637.977999929339 60265.199842104 2023-11-17T04:47:46.357802+00:00 20000094.843000050634 35000000.000000000000 48000000.051999926567 22425637.432000041008 60265.199853706 2023-11-17T04:47:47.360198+00:00 20000094.837999939919 34999999.974000036716 47999999.979000091553 22425637.687000039965 60265.199865308 2023-11-17T04:47:48.362594+00:00 20000094.842000011355 35000000.009000003338 47999999.960999973118 22425637.615999940783 60265.199876729 2023-11-17T04:47:49.349373+00:00 20000094.843000050634 34999999.975999951363 47999999.993000030518 22425637.241000000387 60265.199888512 2023-11-17T04:47:50.367392+00:00 20000094.835999969393 35000000.024999983609 48000000.013999938965 22425637.589999999851 60265.199899932 2023-11-17T04:47:51.354169+00:00 20000094.842000011355 35000000.015000097454 48000000.045999996364 22425637.335000000894 60265.199911534 2023-11-17T04:47:52.356568+00:00 20000094.840999960899 34999999.993999958038 47999999.985000006855 22425637.666000008583 60265.199922956 2023-11-17T04:47:53.343348+00:00 20000094.841000080109 34999999.991999976337 47999999.954000003636 22425638.031999990344 60265.199934738 2023-11-17T04:47:54.361358+00:00 20000094.839999910444 34999999.994999997318 47999999.973999977112 22425638.043000008911 60265.199946340 2023-11-17T04:47:55.363753+00:00 20000094.840000029653 35000000.011999957263 48000000.050999999046 22425637.699000000954 60265.199957761 2023-11-17T04:47:56.350532+00:00 20000094.842000011355 35000000.003000020981 48000000.005999997258 22425638.160000000149 60265.199969544 2023-11-17T04:47:57.368553+00:00 20000094.838999990374 34999999.963999986649 47999999.993999987841 22425638.192000001669 60265.199980964 2023-11-17T04:47:58.355323+00:00 20000094.842000011355 35000000.031000018120 48000000.000000000000 22425637.844999998808 60265.199992566 2023-11-17T04:47:59.357721+00:00 20000094.843000050634 35000000.001000046730 48000000.020000010729 22425638.387999981642 60265.200004168 2023-11-17T04:48:00.360114+00:00 20000094.837000008672 35000000.002999901772 48000000.009999990463 22425637.595999989659 60265.200015770 2023-11-17T04:48:01.362511+00:00 20000094.840999960899 35000000.004000067711 47999999.924000017345 22425637.979000028223 60265.200027191 2023-11-17T04:48:02.349283+00:00 20000094.843999978155 34999999.976999998093 48000000.006999969482 22425638.487999979407 60265.200038793 2023-11-17T04:48:03.351681+00:00 20000094.838999990374 34999999.990999937057 48000000.053000032902 22425638.257000029087 60265.200050575 2023-11-17T04:48:04.369702+00:00 20000094.841000080109 35000000.025000102818 47999999.963999986649 22425637.684999998659 60265.200061996 2023-11-17T04:48:05.356478+00:00 20000094.840999960899 34999999.968999981880 47999999.983999967575 22425638.311999980360 60265.200073598 2023-11-17T04:48:06.358872+00:00 20000094.838999990374 35000000.005000002682 48000000.009999990463 22425638.372000038624 60265.200085200 2023-11-17T04:48:07.361271+00:00 20000094.840999960899 34999999.995999999344 48000000.032000057399 22425638.504999998957 60265.200096802 2023-11-17T04:48:08.363672+00:00 20000094.843999978155 35000000.030000001192 48000000.054000020027 22425638.191999968141 60265.200108223 2023-11-17T04:48:09.350437+00:00 20000094.837000008672 34999999.996999986470 47999999.931999921799 22425638.181999981403 60265.200119825 2023-11-17T04:48:10.352834+00:00 20000094.842000011355 34999999.983999997377 47999999.961000077426 22425638.283000048250 60265.200131427 2023-11-17T04:48:11.355231+00:00 20000094.837999999523 34999999.981000013649 48000000.027999997139 22425638.510999981314 60265.200143028 2023-11-17T04:48:12.357625+00:00 20000094.842999998480 35000000.023000001907 47999999.949999928474 22425638.418000038713 60265.200154630 2023-11-17T04:48:13.360015+00:00 20000094.842999991030 35000000.038999967277 48000000.083000056446 22425637.959999918938 60265.200166231 2023-11-17T04:48:14.362405+00:00 20000094.839999999851 34999999.973000049591 47999999.952999949455 22425638.535000089556 60265.200177833 2023-11-17T04:48:15.364799+00:00 20000094.839000001550 34999999.972000002861 48000000.004000067711 22425638.377999901772 60265.200189360 2023-11-17T04:48:16.360689+00:00 20000094.840999990702 35000000.023000001907 48000000.054999947548 22425638.451000090688 60265.200200962 2023-11-17T04:48:17.363087+00:00 20000094.841000020504 34999999.978999972343 47999999.978000037372 22425637.903999920934 60265.200212383 2023-11-17T04:48:18.349867+00:00 20000094.839999970049 35000000.030000030994 48000000.059000007808 22425638.190000060946 60265.200223984 2023-11-17T04:48:19.352257+00:00 20000094.842000011355 34999999.970999963582 47999999.880000002682 22425638.685999989510 60265.200235586 2023-11-17T04:48:20.354652+00:00 20000094.840999990702 35000000.022000007331 48000000.060000002384 22425638.743999961764 60265.200247188 2023-11-17T04:48:21.357051+00:00 20000094.839999999851 34999999.993000030518 47999999.954999983311 22425637.879999998957 60265.200258790 2023-11-17T04:48:22.359439+00:00 20000094.837999999523 34999999.993999958038 47999999.995999991894 22425638.333000060171 60265.200270392 2023-11-17T04:48:23.361827+00:00 20000094.844000011683 35000000.014999993145 48000000.039000026882 22425638.549999948591 60265.200281993 2023-11-17T04:48:24.364231+00:00 20000094.835999999195 34999999.976999998093 47999999.962000012398 22425638.521999958903 60265.200293414 2023-11-17T04:48:25.351013+00:00 20000094.845000028610 35000000.001999966800 48000000.014999993145 22425638.096000079066 60265.200305197 2023-11-17T04:48:26.369029+00:00 20000094.841999951750 35000000.008000023663 48000000.037000000477 22425638.949000000954 60265.200316618 2023-11-17T04:48:27.355809+00:00 20000094.841000020504 35000000.008000023663 47999999.959999978542 22425638.294000029564 60265.200328220 2023-11-17T04:48:28.358206+00:00 20000094.838999990374 35000000.016000032425 48000000.023000001907 22425638.421000000089 60265.200339641 2023-11-17T04:48:29.344983+00:00 20000094.839000049978 35000000.003999948502 48000000.003999948502 22425638.583999991417 60265.200351424 2023-11-17T04:48:30.363002+00:00 20000094.841999951750 34999999.968999981880 47999999.952000021935 22425639.088999990374 60265.200363026 2023-11-17T04:48:31.365399+00:00 20000094.841000020504 35000000.024000048637 48000000.006000041962 22425638.684000018984 60265.200374446 2023-11-17T04:48:32.352179+00:00 20000094.838999990374 34999999.978999972343 48000000.032999992371 22425638.220999959856 60265.200386229 2023-11-17T04:48:33.370201+00:00 20000094.842999991030 35000000.021000027657 48000000.031999953091 22425639.292999979109 60265.200397650 2023-11-17T04:48:34.356972+00:00 20000094.837000008672 34999999.983999967575 47999999.952000021935 22425638.710999969393 60265.200409252 2023-11-17T04:48:35.359364+00:00 20000094.842000011355 35000000.008000023663 48000000.052000053227 22425638.442000031471 60265.200420673 2023-11-17T04:48:36.346140+00:00 20000094.842000011355 34999999.991000063717 47999999.925999999046 22425639.110000010580 60265.200432456 2023-11-17T04:48:37.364160+00:00 20000094.840000029653 34999999.964000001550 48000000.075999982655 22425638.833999998868 60265.200443876 2023-11-17T04:48:38.350935+00:00 20000094.838999990374 35000000.057999998331 47999999.988999962807 22425638.322000000626 60265.200455478 2023-11-17T04:48:39.353332+00:00 20000094.843999978155 34999999.961999997497 48000000.027999997139 22425638.978000000119 60265.200467261 2023-11-17T04:48:40.371355+00:00 20000094.837999939919 35000000.001999996603 47999999.952999986708 22425638.714999999851 60265.200478682 2023-11-17T04:48:41.358127+00:00 20000094.841000080109 35000000.030000001192 47999999.987000003457 22425638.860999990255 60265.200490284 2023-11-17T04:48:42.360520+00:00 20000094.842999938875 35000000.009000003338 48000000.069000013173 22425638.616999998689 60265.200501705 2023-11-17T04:48:43.347294+00:00 20000094.838999990374 34999999.974999956787 47999999.949000000954 22425638.774000018835 60265.200513487 2023-11-17T04:48:44.365304+00:00 20000094.842000011355 35000000.026000022888 48000000.020999997854 22425638.918999999762 60265.200524908 2023-11-17T04:48:45.352083+00:00 20000094.838999990374 34999999.976000010967 47999999.946999996901 22425639.121999979019 60265.200536510 2023-11-17T04:48:46.354487+00:00 20000094.844000101089 35000000.000000000000 48000000.059000022709 22425638.194000009447 60265.200548112 2023-11-17T04:48:47.356885+00:00 20000094.837000008672 35000000.005999982357 47999999.988999962807 22425639.539999991655 60265.200559714 2023-11-17T04:48:48.359283+00:00 20000094.843999978155 34999999.994000017643 47999999.948000006378 22425639.262000020593 60265.200571135 2023-11-17T04:48:49.346047+00:00 20000094.837000008672 34999999.986999988556 48000000.087999999523 22425638.973999980837 60265.200582737 2023-11-17T04:48:50.348441+00:00 20000094.842999938875 35000000.027000010014 47999999.969000041485 22425638.841000020504 60265.200594519 2023-11-17T04:48:51.366459+00:00 20000094.838999990374 34999999.997999973595 48000000.010999917984 22425640.038999971002 60265.200605940 2023-11-17T04:48:52.353235+00:00 20000094.841000080109 34999999.963999986649 47999999.962000012398 22425639.539000030607 60265.200617542 2023-11-17T04:48:53.355634+00:00 20000094.838999990374 35000000.002000093460 48000000.017000079155 22425639.000000000000 60265.200629144 2023-11-17T04:48:54.358031+00:00 20000094.842999938875 35000000.032999992371 48000000.013999938965 22425638.839999970049 60265.200640745 2023-11-17T04:48:55.360430+00:00 20000094.840000029653 34999999.969999909401 47999999.967000007629 22425639.278000000864 60265.200652272 2023-11-17T04:48:56.356318+00:00 20000094.840999960899 35000000.004000067711 48000000.005000002682 22425639.336000028998 60265.200663949 2023-11-17T04:48:57.365217+00:00 20000094.841000080109 35000000.031999953091 48000000.037999987602 22425639.081999961287 60265.200675295 2023-11-17T04:48:58.345488+00:00 20000094.840999960899 34999999.994999997318 47999999.994999997318 22425638.778000060469 60265.200687078 2023-11-17T04:48:59.363508+00:00 20000094.840000029653 34999999.988000042737 47999999.950000047684 22425639.403000000864 60265.200698679 2023-11-17T04:49:00.365895+00:00 20000094.840999960899 35000000.014999993145 48000000.016999959946 22425639.003000020981 60265.200710101 2023-11-17T04:49:01.352676+00:00 20000094.840999960899 34999999.994999997318 48000000.037999987602 22425638.798999909312 60265.200721702 2023-11-17T04:49:02.355073+00:00 20000094.842000011355 34999999.986999988556 47999999.983000002801 22425639.453000068665 60265.200733304 2023-11-17T04:49:03.357465+00:00 20000094.838999990374 34999999.998000033200 47999999.910999998450 22425639.638999938965 60265.200744906 2023-11-17T04:49:04.359862+00:00 20000094.840000029653 35000000.021999962628 48000000.125999987125 22425638.741999980062 60265.200756327 2023-11-17T04:49:05.346635+00:00 20000094.842000000179 35000000.009999990463 47999999.938000023365 22425639.816000100225 60265.200768109 2023-11-17T04:49:06.364654+00:00 20000094.839999999851 34999999.971000082791 48000000.030000001192 22425639.663999918848 60265.200779530 2023-11-17T04:49:07.351430+00:00 20000094.842999991030 35000000.001000002027 47999999.967000007629 22425639.687000039965 60265.200791132 2023-11-17T04:49:08.353832+00:00 20000094.837000001222 35000000.012999996543 47999999.956999957561 22425639.973000049591 60265.200802734 2023-11-17T04:49:09.356220+00:00 20000094.842000011355 34999999.994000002742 48000000.061000049114 22425639.842000011355 60265.200814336 2023-11-17T04:49:10.358616+00:00 20000094.840999990702 34999999.987000003457 47999999.951999962330 22425639.888999938965 60265.200825938 2023-11-17T04:49:11.361015+00:00 20000094.840000018477 34999999.986999988556 48000000.027999997139 22425640.350000020117 60265.200837359 2023-11-17T04:49:12.347788+00:00 20000094.841999981552 35000000.016000002623 47999999.983000040054 22425640.296000000089 60265.200849141 2023-11-17T04:49:13.365808+00:00 20000094.837999999523 34999999.990999996662 48000000.028999976814 22425639.891000028700 60265.200860562 2023-11-17T04:49:14.352585+00:00 20000094.843000020832 35000000.013999998569 47999999.990999937057 22425640.052999969572 60265.200872164 2023-11-17T04:49:15.354978+00:00 20000094.839999970049 34999999.980000019073 48000000.024000048637 22425640.062999960035 60265.200883585 2023-11-17T04:49:16.341749+00:00 20000094.843000020832 35000000.027000010014 48000000.026999950409 22425640.223999980837 60265.200895368 2023-11-17T04:49:17.359766+00:00 20000094.837000008672 35000000.012999951839 47999999.987000107765 22425639.999000068754 60265.200906970 2023-11-17T04:49:18.362162+00:00 20000094.841999951750 34999999.994000017643 47999999.977999933064 22425640.205999970436 60265.200918390 2023-11-17T04:49:19.348933+00:00 20000094.842000011355 34999999.997000038624 47999999.980000019073 22425640.320999979973 60265.200930173 2023-11-17T04:49:20.366955+00:00 20000094.840000029653 34999999.984999947250 48000000.026999950409 22425640.212000008672 60265.200941594 2023-11-17T04:49:21.353733+00:00 20000094.838999990374 34999999.989000022411 47999999.994000077248 22425639.661000009626 60265.200953196 2023-11-17T04:49:22.356133+00:00 20000094.843999978155 34999999.992999970913 47999999.960999973118 22425640.608999971300 60265.200964798 2023-11-17T04:49:23.358526+00:00 20000094.837999999523 35000000.011999957263 48000000.016000032425 22425640.021999958903 60265.200976400 2023-11-17T04:49:24.360922+00:00 20000094.842000011355 35000000.000000000000 48000000.019999980927 22425640.095000028610 60265.200987821 2023-11-17T04:49:25.347695+00:00 20000094.838999990374 34999999.988000042737 48000000.001999989152 22425640.302000001073 60265.200999422 2023-11-17T04:49:26.350090+00:00 20000094.842000011355 35000000.024000048637 47999999.965000003576 22425640.348999999464 60265.201011205 2023-11-17T04:49:27.368108+00:00 20000094.840000029653 34999999.985999941826 47999999.982000008225 22425639.936000000685 60265.201022626 2023-11-17T04:49:28.354886+00:00 20000094.840999960899 35000000.004000067711 48000000.088999986649 22425639.717000011355 60265.201034228 2023-11-17T04:49:29.357282+00:00 20000094.842999991030 35000000.014999993145 47999999.971000023186 22425640.346000000834 60265.201045830 2023-11-17T04:49:30.359674+00:00 20000094.839000049978 34999999.991999976337 47999999.964999966323 22425640.269999980927 60265.201057431 2023-11-17T04:49:31.362073+00:00 20000094.841000020504 34999999.994999997318 48000000.038000047207 22425639.955000009388 60265.201068852 2023-11-17T04:49:32.348844+00:00 20000094.838999990374 35000000.001000046730 48000000.006999969482 22425640.319000009447 60265.201080454 2023-11-17T04:49:33.351235+00:00 20000094.840000029653 35000000.006999969482 47999999.912999987602 22425640.500000000000 60265.201092056 2023-11-17T04:49:34.353633+00:00 20000094.839999910444 35000000.000999927521 48000000.111999988556 22425640.403000000864 60265.201103657 2023-11-17T04:49:35.356031+00:00 20000094.843000050634 34999999.994999997318 47999999.888999998569 22425640.261000011116 60265.201115260 2023-11-17T04:49:36.358432+00:00 20000094.842000011355 35000000.020000100136 48000000.024000048637 22425640.576999958605 60265.201126861 2023-11-17T04:49:37.360829+00:00 20000094.837999939919 35000000.001999966800 48000000.044999957085 22425640.272000011057 60265.201138463 2023-11-17T04:49:38.363225+00:00 20000094.842000011355 34999999.964000001550 48000000.004000067711 22425640.854000028223 60265.201149990 2023-11-17T04:49:39.359111+00:00 20000094.838000059128 35000000.009999997914 47999999.977999933064 22425640.477000001818 60265.201161591 2023-11-17T04:49:40.361504+00:00 20000094.843999978155 35000000.021000012755 48000000.024999983609 22425640.425999999046 60265.201173013 2023-11-17T04:49:41.348282+00:00 20000094.842000011355 34999999.986999988556 48000000.029000036418 22425640.743999961764 60265.201184615 2023-11-17T04:49:42.350680+00:00 20000094.840999960899 34999999.988000012934 47999999.927000053227 22425641.679000020027 60265.201196216 2023-11-17T04:49:43.353073+00:00 20000094.838000059128 35000000.009000003338 48000000.025999903679 22425640.704999979585 60265.201207818 2023-11-17T04:49:44.355469+00:00 20000094.839999910444 35000000.018000006676 47999999.985000006855 22425640.501000050455 60265.201219420 2023-11-17T04:49:45.357862+00:00 20000094.842000011355 34999999.986000001431 48000000.006000041962 22425641.552999969572 60265.201231021 2023-11-17T04:49:46.360254+00:00 20000094.840000029653 35000000.008000023663 48000000.000000000000 22425640.721000019461 60265.201242623 2023-11-17T04:49:47.362648+00:00 20000094.840999960899 34999999.968999981880 48000000.041000001132 22425640.727000001818 60265.201254044 2023-11-17T04:49:48.349427+00:00 20000094.840000029653 35000000.042000003159 48000000.019000001252 22425640.583999931812 60265.201265827 2023-11-17T04:49:49.367441+00:00 20000094.840999960899 34999999.962000012398 47999999.939999997616 22425640.185000058264 60265.201277248 2023-11-17T04:49:50.354214+00:00 20000094.840000029653 35000000.009000003338 48000000.005000002682 22425640.190999981016 60265.201288850 2023-11-17T04:49:51.356607+00:00 20000094.843000050634 35000000.002999961376 47999999.937999993563 22425640.544999960810 60265.201300271 2023-11-17T04:49:52.343382+00:00 20000094.838999990374 34999999.986000061035 47999999.993999987841 22425640.300000071526 60265.201312053 2023-11-17T04:49:53.361394+00:00 20000094.843999978155 35000000.009999990463 48000000.081000030041 22425641.184999939054 60265.201323655 2023-11-17T04:49:54.363793+00:00 20000094.837999939919 35000000.031999953091 48000000.023999989033 22425640.888000011444 60265.201335076 2023-11-17T04:49:55.350571+00:00 20000094.841000080109 34999999.958999991417 47999999.993000030518 22425640.524999979883 60265.201346859 2023-11-17T04:49:56.368595+00:00 20000094.838999990374 34999999.991999976337 47999999.958999991417 22425640.822000030428 60265.201358280 2023-11-17T04:49:57.355364+00:00 20000094.842999938875 35000000.026000022888 47999999.994000017643 22425641.180000070482 60265.201369882 2023-11-17T04:49:58.357758+00:00 20000094.838999990374 35000000.003000020981 48000000.065999977291 22425641.049999948591 60265.201381302 2023-11-17T04:49:59.344533+00:00 20000094.842999998480 34999999.996000051498 47999999.983999967575 22425640.835000038147 60265.201393085 2023-11-17T04:50:00.362545+00:00 20000094.842000000179 35000000.001999966800 47999999.924000017345 22425641.367999911308 60265.201404506 2023-11-17T04:50:01.349319+00:00 20000094.838999990374 34999999.994999997318 48000000.037999987602 22425641.062000039965 60265.201416108 2023-11-17T04:50:02.351723+00:00 20000094.839000001550 34999999.980000019073 47999999.996999979019 22425641.296000000089 60265.201427890 2023-11-17T04:50:03.369742+00:00 20000094.839999999851 35000000.016999959946 47999999.996999979019 22425641.217000011355 60265.201439312 2023-11-17T04:50:04.356517+00:00 20000094.843000009656 35000000.029999971390 48000000.036000013351 22425641.034000039101 60265.201450913 2023-11-17T04:50:05.358916+00:00 20000094.839999999851 34999999.967000007629 47999999.986000061035 22425640.980999950320 60265.201462334 2023-11-17T04:50:06.345695+00:00 20000094.840999990702 35000000.000000000000 47999999.952000021935 22425641.575000051409 60265.201474117 2023-11-17T04:50:07.363717+00:00 20000094.842999991030 35000000.024000048637 47999999.976999998093 22425641.360999941826 60265.201485538 2023-11-17T04:50:08.350489+00:00 20000094.835999999195 34999999.998999953270 48000000.079999923706 22425641.098000049591 60265.201497140 2023-11-17T04:50:09.352892+00:00 20000094.842000011355 34999999.967999987304 47999999.973000049591 22425641.345999959856 60265.201508742 2023-11-17T04:50:10.355293+00:00 20000094.840999990702 35000000.021999999881 48000000.009999997914 22425641.315999981016 60265.201520344 2023-11-17T04:50:11.357690+00:00 20000094.841000020504 34999999.994999997318 48000000.005999997258 22425641.338000059128 60265.201531946 2023-11-17T04:50:12.360087+00:00 20000094.842000011355 35000000.009000003338 48000000.030000001192 22425641.462999939919 60265.201543367 2023-11-17T04:50:13.346861+00:00 20000094.839999970049 34999999.998999983072 47999999.983999997377 22425641.293000001460 60265.201555149 2023-11-17T04:50:14.364882+00:00 20000094.841000020504 34999999.983999997377 48000000.000000000000 22425641.309000000358 60265.201566570 2023-11-17T04:50:15.351651+00:00 20000094.838999990374 35000000.021000027657 47999999.990999996662 22425641.666999999434 60265.201578172 2023-11-17T04:50:16.354052+00:00 20000094.841000020504 34999999.986999988556 47999999.976000010967 22425641.241999998689 60265.201589774 2023-11-17T04:50:17.356450+00:00 20000094.843999978155 35000000.017000019550 47999999.998000033200 22425641.208000000566 60265.201601376 2023-11-17T04:50:18.358850+00:00 20000094.837999999523 34999999.961999952793 48000000.019999980927 22425641.678999990225 60265.201612902 2023-11-17T04:50:19.354741+00:00 20000094.842000011355 35000000.027000010014 48000000.009999990463 22425641.624000009149 60265.201624579 2023-11-17T04:50:20.363644+00:00 20000094.838999990374 35000000.013999998569 47999999.927999973297 22425641.094000011683 60265.201636181 2023-11-17T04:50:21.366042+00:00 20000094.839999970049 34999999.951000027359 47999999.975000016391 22425641.866000000387 60265.201647707 2023-11-17T04:50:22.361929+00:00 20000094.841000020504 35000000.027999997139 48000000.062999956310 22425641.662999991328 60265.201659309 2023-11-17T04:50:23.364329+00:00 20000094.838999990374 35000000.002999961376 48000000.009999990463 22425641.236999988556 60265.201670730 2023-11-17T04:50:24.351105+00:00 20000094.842000011355 34999999.981999993324 48000000.019000053406 22425641.601000010967 60265.201682332 2023-11-17T04:50:25.353497+00:00 20000094.842000011355 35000000.011000037193 47999999.955999970436 22425641.615000009537 60265.201693934 2023-11-17T04:50:26.355890+00:00 20000094.840999960899 35000000.014999993145 48000000.057999968529 22425641.596000019461 60265.201705536 2023-11-17T04:50:27.358281+00:00 20000094.842000011355 34999999.980000019073 47999999.901000022888 22425641.602000001818 60265.201716957 2023-11-17T04:50:28.345056+00:00 20000094.840000029653 35000000.016999959946 48000000.097000002861 22425641.839999970049 60265.201728739 2023-11-17T04:50:29.363068+00:00 20000094.840000029653 34999999.983999967575 47999999.909000039101 22425641.650000039488 60265.201740160 2023-11-17T04:50:30.349847+00:00 20000094.838999990374 35000000.008000023663 48000000.034999966621 22425642.179999951273 60265.201751762 2023-11-17T04:50:31.352244+00:00 20000094.842999938875 34999999.985000006855 48000000.036000013351 22425641.723000049591 60265.201763364 2023-11-17T04:50:32.354641+00:00 20000094.840000029653 35000000.031000018120 48000000.027000002563 22425641.792999979109 60265.201774966 2023-11-17T04:50:33.357035+00:00 20000094.842000011355 34999999.978999972343 47999999.950000002980 22425642.182999968529 60265.201786567 2023-11-17T04:50:34.359422+00:00 20000094.838999990374 34999999.994999997318 47999999.994000002742 22425642.241000000387 60265.201797988 2023-11-17T04:50:35.346194+00:00 20000094.838999990374 35000000.014000058174 47999999.976999998093 22425641.593000050634 60265.201809771 2023-11-17T04:50:36.364211+00:00 20000094.841000080109 34999999.991999976337 48000000.037999987602 22425641.917999979109 60265.201821192 2023-11-17T04:50:37.350993+00:00 20000094.842000011355 35000000.018999926746 48000000.014999993145 22425642.044999960810 60265.201832794 2023-11-17T04:50:38.353389+00:00 20000094.839999910444 34999999.976000070572 48000000.015000052750 22425642.052000049502 60265.201844396 2023-11-17T04:50:39.355787+00:00 20000094.843000050634 35000000.020000003278 47999999.986999988556 22425642.435999989510 60265.201855998 2023-11-17T04:50:40.358182+00:00 20000094.837999939919 34999999.995999999344 47999999.996999979019 22425642.284999970347 60265.201867599 2023-11-17T04:50:41.360579+00:00 20000094.842000011355 34999999.998000003397 47999999.998000033200 22425642.256000038236 60265.201879020 2023-11-17T04:50:42.347349+00:00 20000094.841000080109 34999999.978999987245 47999999.981999993324 22425642.113000039011 60265.201890803 2023-11-17T04:50:43.365353+00:00 20000094.840999960899 34999999.989000022411 47999999.976999998093 22425642.238999959081 60265.201902224 2023-11-17T04:50:44.352137+00:00 20000094.840000029653 35000000.025000013411 48000000.023000001907 22425641.564000010490 60265.201913826 2023-11-17T04:50:45.354543+00:00 20000094.840999960899 35000000.016999989748 48000000.074000000954 22425642.376999970526 60265.201925428 2023-11-17T04:50:46.356933+00:00 20000094.837999939919 35000000.000999987125 47999999.944999933243 22425642.215000029653 60265.201937029 2023-11-17T04:50:47.359331+00:00 20000094.843000050634 34999999.962000012398 48000000.041000008583 22425641.817999958992 60265.201948450 2023-11-17T04:50:48.346102+00:00 20000094.840000029653 35000000.017000019550 47999999.986000061035 22425641.889000058174 60265.201960052 2023-11-17T04:50:49.348494+00:00 20000094.840999960899 34999999.992999970913 47999999.958999991417 22425642.296000000089 60265.201971835 2023-11-17T04:50:50.366509+00:00 20000094.843000050634 35000000.017000019550 48000000.077999949455 22425642.212999939919 60265.201983255 2023-11-17T04:50:51.353282+00:00 20000094.839999910444 34999999.973999977112 47999999.918000102043 22425642.473999980837 60265.201994857 2023-11-17T04:50:52.355684+00:00 20000094.837000001222 35000000.037999987602 48000000.021999962628 22425641.973999980837 60265.202006459 2023-11-17T04:50:53.358081+00:00 20000094.844000000507 34999999.989000022411 47999999.990999937057 22425641.662000060081 60265.202018061 2023-11-17T04:50:54.360471+00:00 20000094.839000001550 35000000.013000011444 48000000.031000003219 22425642.480000019073 60265.202029482 2023-11-17T04:50:55.347235+00:00 20000094.840999990702 34999999.968999981880 47999999.954999990761 22425641.924000021070 60265.202041084 2023-11-17T04:50:56.349634+00:00 20000094.841000009328 35000000.011000037193 48000000.056000009179 22425642.384999990463 60265.202052685 2023-11-17T04:50:57.352028+00:00 20000094.839999999851 35000000.003999948502 48000000.005000002682 22425642.278000000864 60265.202064287 2023-11-17T04:50:58.354422+00:00 20000094.841999989003 34999999.986999988556 47999999.969999998808 22425641.881999969482 60265.202075889 2023-11-17T04:50:59.356823+00:00 20000094.839000020176 35000000.026000022888 47999999.988000012934 22425642.096999999136 60265.202087491 2023-11-17T04:51:00.359214+00:00 20000094.840999990702 34999999.993000030518 48000000.064000010490 22425642.537999991328 60265.202099093 2023-11-17T04:51:01.361608+00:00 20000094.842000011355 34999999.976999998093 47999999.884999990463 22425642.519999999553 60265.202110619 2023-11-17T04:51:02.357501+00:00 20000094.840999990702 35000000.034999966621 48000000.055999986827 22425642.278999999166 60265.202122296 2023-11-17T04:51:03.366401+00:00 20000094.838999990374 34999999.973000049591 47999999.976000010967 22425642.710999999195 60265.202133642 2023-11-17T04:51:04.346666+00:00 20000094.841000020504 35000000.003000020981 48000000.017000019550 22425642.819000009447 60265.202145244 2023-11-17T04:51:05.349068+00:00 20000094.839999970049 34999999.997999906540 48000000.037999927998 22425643.291999999434 60265.202156845 2023-11-17T04:51:06.351463+00:00 20000094.842000011355 35000000.007000088692 47999999.955000042915 22425642.323999989778 60265.202168447 2023-11-17T04:51:07.353860+00:00 20000094.841000020504 34999999.994999997318 48000000.026999950409 22425642.480000019073 60265.202180049 2023-11-17T04:51:08.356254+00:00 20000094.839999970049 34999999.988999962807 47999999.993000030518 22425642.721999999136 60265.202191651 2023-11-17T04:51:09.358648+00:00 20000094.846000019461 35000000.021999962628 48000000.006000041962 22425642.993999991566 60265.202203253 2023-11-17T04:51:10.361040+00:00 20000094.836000028998 35000000.008000001311 47999999.973999977112 22425642.407000008970 60265.202214674 2023-11-17T04:51:11.347813+00:00 20000094.838999990374 34999999.990999996662 47999999.993000030518 22425642.238999988884 60265.202226456 2023-11-17T04:51:12.365837+00:00 20000094.842000011355 34999999.974999986589 48000000.027999997139 22425642.337000008672 60265.202237878 2023-11-17T04:51:13.352611+00:00 20000094.840999960899 35000000.010000012815 47999999.916999943554 22425642.408999979496 60265.202249479 2023-11-17T04:51:14.355006+00:00 20000094.840000029653 35000000.014999993145 48000000.029000036418 22425642.541999999434 60265.202260900 2023-11-17T04:51:15.341778+00:00 20000094.842000011355 34999999.997000008821 48000000.014999993145 22425642.411000009626 60265.202272683 2023-11-17T04:51:16.359793+00:00 20000094.839999970049 34999999.995999991894 48000000.032999992371 22425642.559000018984 60265.202284284 2023-11-17T04:51:17.362181+00:00 20000094.841000020504 35000000.013000041246 48000000.000000000000 22425642.394999980927 60265.202295706 2023-11-17T04:51:18.348953+00:00 20000094.838999930769 35000000.003999948502 48000000.003000013530 22425642.584999978542 60265.202307488 2023-11-17T04:51:19.366977+00:00 20000094.843000050634 34999999.990999996662 48000000.011999987066 22425643.122000038624 60265.202318909 2023-11-17T04:51:20.353752+00:00 20000094.840000029653 35000000.009000003338 48000000.006000012159 22425642.561999980360 60265.202330511 2023-11-17T04:51:21.356152+00:00 20000094.838999990374 34999999.981999993324 47999999.946999967098 22425642.706000030041 60265.202341932 2023-11-17T04:51:22.342929+00:00 20000094.842000011355 34999999.986000001431 48000000.022000007331 22425643.590999960899 60265.202353714 2023-11-17T04:51:23.360938+00:00 20000094.840000029653 35000000.015000052750 47999999.994999997318 22425642.393000070006 60265.202365136 2023-11-17T04:51:24.347712+00:00 20000094.839999910444 34999999.979999959469 47999999.948000006378 22425642.891999959946 60265.202376737 2023-11-17T04:51:25.350109+00:00 20000094.842000011355 35000000.019000053406 48000000.066999971867 22425643.297999981791 60265.202388520 2023-11-17T04:51:26.368130+00:00 20000094.841000080109 34999999.996999979019 47999999.994000017643 22425643.366999980062 60265.202399941 2023-11-17T04:51:27.354900+00:00 20000094.839999910444 35000000.021000027657 48000000.005999982357 22425643.165000081062 60265.202411543 2023-11-17T04:51:28.357293+00:00 20000094.842000011355 34999999.987999923527 48000000.044000029564 22425642.941999908537 60265.202422964 2023-11-17T04:51:29.344071+00:00 20000094.838999990374 35000000.000000000000 47999999.927000053227 22425643.444000009447 60265.202434747 2023-11-17T04:51:30.362083+00:00 20000094.842000011355 34999999.994999997318 48000000.048999913037 22425643.167000059038 60265.202446167 2023-11-17T04:51:31.348853+00:00 20000094.840000029653 35000000.007000088692 47999999.999000072479 22425643.258999940008 60265.202457769 2023-11-17T04:51:32.351252+00:00 20000094.840999960899 35000000.013000011444 47999999.970999963582 22425642.778000000864 60265.202469371 2023-11-17T04:51:33.353653+00:00 20000094.840000029653 34999999.975999951363 47999999.983999967575 22425642.998000029474 60265.202480973 2023-11-17T04:51:34.356050+00:00 20000094.840000029653 35000000.011999957263 48000000.029000036418 22425643.546000000089 60265.202492575 2023-11-17T04:51:35.358443+00:00 20000094.842000011355 34999999.978999972343 47999999.967000007629 22425643.328000068665 60265.202504177 2023-11-17T04:51:36.360844+00:00 20000094.839999910444 35000000.010000109673 48000000.042999982834 22425643.050999999046 60265.202515778 2023-11-17T04:51:37.363231+00:00 20000094.842000011355 35000000.014999993145 47999999.976999998093 22425643.534999970347 60265.202527199 2023-11-17T04:51:38.350002+00:00 20000094.838999990374 35000000.005999922752 47999999.996999979019 22425643.411999940872 60265.202538801 2023-11-17T04:51:39.352399+00:00 20000094.843000050634 34999999.965000033379 48000000.062999993563 22425643.463000059128 60265.202550403 2023-11-17T04:51:40.354801+00:00 20000094.838999990374 34999999.998999953270 47999999.954999998212 22425643.862999919802 60265.202562005 2023-11-17T04:51:41.357205+00:00 20000094.840999960899 35000000.011000007391 48000000.015000000596 22425643.448000069708 60265.202573531 2023-11-17T04:51:42.353094+00:00 20000094.840000029653 35000000.016000002623 47999999.923999987543 22425643.324000000954 60265.202585208 2023-11-17T04:51:43.362002+00:00 20000094.842000011355 34999999.990999981761 48000000.047000020742 22425643.514999989420 60265.202596810 2023-11-17T04:51:44.364397+00:00 20000094.838999990374 34999999.983999997377 47999999.971999973059 22425644.102000001818 60265.202608337 2023-11-17T04:51:45.360290+00:00 20000094.840000029653 35000000.013000011444 48000000.060000002384 22425643.590000029653 60265.202619939 2023-11-17T04:51:46.362686+00:00 20000094.842000000179 34999999.998000003397 47999999.930000007153 22425643.378999948502 60265.202631359 2023-11-17T04:51:47.349462+00:00 20000094.842000000179 35000000.030000001192 48000000.036000013351 22425643.434000018984 60265.202642961 2023-11-17T04:51:48.351860+00:00 20000094.839999999851 34999999.994999997318 47999999.985000006855 22425643.947999998927 60265.202654563 2023-11-17T04:51:49.354252+00:00 20000094.839000001550 34999999.980000019073 47999999.948999941349 22425643.539000000805 60265.202666165 2023-11-17T04:51:50.356640+00:00 20000094.842999991030 34999999.982999980450 48000000.052000053227 22425643.315999999642 60265.202677586 2023-11-17T04:51:51.343411+00:00 20000094.839999999851 35000000.000999987125 48000000.008999936283 22425643.644999999553 60265.202689368 2023-11-17T04:51:52.361431+00:00 20000094.841000009328 35000000.013999998569 47999999.946000099182 22425643.355000000447 60265.202700970 2023-11-17T04:51:53.363827+00:00 20000094.840999990702 34999999.990999996662 48000000.026999950409 22425643.324000000954 60265.202712392 2023-11-17T04:51:54.350606+00:00 20000094.842000011355 35000000.008000023663 48000000.039000026882 22425643.127999991179 60265.202723993 2023-11-17T04:51:55.353006+00:00 20000094.836999978870 34999999.999000012875 48000000.006999969482 22425643.541000008583 60265.202735595 2023-11-17T04:51:56.355401+00:00 20000094.842000011355 35000000.032999992371 48000000.003000020981 22425643.905999988317 60265.202747197 2023-11-17T04:51:57.357794+00:00 20000094.839000020176 34999999.978000037372 47999999.993999958038 22425643.210000008345 60265.202758618 2023-11-17T04:51:58.344567+00:00 20000094.841999981552 34999999.980999946594 48000000.014000058174 22425643.541999999434 60265.202770400 2023-11-17T04:51:59.362580+00:00 20000094.840999990702 35000000.014999993145 47999999.992999911308 22425643.623000029474 60265.202781821 2023-11-17T04:52:00.349342+00:00 20000094.841000020504 34999999.976999998093 47999999.979000091553 22425643.580999970436 60265.202793423 2023-11-17T04:52:01.351747+00:00 20000094.839999970049 35000000.001000046730 47999999.983000002801 22425643.935999989510 60265.202805206 2023-11-17T04:52:02.369768+00:00 20000094.842000011355 35000000.050999999046 48000000.034999996424 22425643.896000031382 60265.202816627 2023-11-17T04:52:03.356543+00:00 20000094.842000011355 34999999.945999979973 48000000.020000003278 22425644.403000000864 60265.202828228 2023-11-17T04:52:04.358936+00:00 20000094.840000029653 35000000.016999959946 47999999.974000006914 22425644.278999980539 60265.202839649 2023-11-17T04:52:05.345706+00:00 20000094.839999970049 34999999.998000033200 47999999.963999986649 22425643.995000001043 60265.202851432 2023-11-17T04:52:06.363726+00:00 20000094.842000011355 35000000.004000067711 47999999.996999979019 22425644.007000029087 60265.202862853 2023-11-17T04:52:07.350502+00:00 20000094.838999990374 34999999.992999911308 48000000.031000018120 22425643.982999980450 60265.202874455 2023-11-17T04:52:08.352901+00:00 20000094.838999990374 35000000.012000076473 47999999.994000017643 22425644.054000020027 60265.202886057 2023-11-17T04:52:09.355300+00:00 20000094.841000020504 34999999.986999988556 47999999.976000010967 22425644.362999979407 60265.202897659 2023-11-17T04:52:10.357694+00:00 20000094.842000011355 35000000.028999917209 48000000.014999993145 22425643.750999990851 60265.202909260 2023-11-17T04:52:11.360093+00:00 20000094.839999970049 34999999.969999998808 48000000.028999976814 22425643.964000049978 60265.202920681 2023-11-17T04:52:12.346868+00:00 20000094.842000011355 35000000.012999996543 47999999.979000031948 22425644.166000008583 60265.202932464 2023-11-17T04:52:13.364885+00:00 20000094.838999990374 35000000.003999993205 48000000.090999960899 22425643.650999899954 60265.202943885 2023-11-17T04:52:14.351665+00:00 20000094.840000029653 35000000.003999993205 47999999.945999979973 22425644.356000069529 60265.202955487 2023-11-17T04:52:15.354060+00:00 20000094.842999938875 34999999.997000008821 47999999.976999998093 22425644.238000039011 60265.202967089 2023-11-17T04:52:16.356454+00:00 20000094.840000029653 34999999.995999991894 48000000.009000062943 22425644.201999899000 60265.202978690 2023-11-17T04:52:17.358850+00:00 20000094.841000080109 35000000.003000020981 47999999.986999988556 22425643.943000078201 60265.202990111 2023-11-17T04:52:18.345618+00:00 20000094.840999960899 34999999.985000006855 47999999.940999977291 22425644.549000021070 60265.203001713 2023-11-17T04:52:19.348011+00:00 20000094.840999960899 35000000.000999987125 48000000.101999998093 22425644.310999989510 60265.203013496 2023-11-17T04:52:20.366035+00:00 20000094.838000059128 35000000.004000008106 48000000.014000058174 22425643.772999998182 60265.203024917 2023-11-17T04:52:21.352810+00:00 20000094.840999960899 35000000.011999957263 47999999.979999899864 22425643.983999971300 60265.203036519 2023-11-17T04:52:22.355205+00:00 20000094.843000050634 35000000.013000011444 47999999.963999986649 22425644.447000030428 60265.203048120 2023-11-17T04:52:23.357604+00:00 20000094.839999910444 34999999.996999979019 47999999.972000002861 22425643.953999999911 60265.203059722 2023-11-17T04:52:24.360000+00:00 20000094.841000080109 34999999.964000053704 48000000.024999991059 22425643.894999980927 60265.203071249 2023-11-17T04:52:25.355886+00:00 20000094.839999910444 35000000.039999961853 48000000.020999997854 22425644.203999999911 60265.203082850 2023-11-17T04:52:26.358282+00:00 20000094.842000011355 34999999.970000028610 48000000.005000010133 22425644.172999981791 60265.203094271 2023-11-17T04:52:27.345056+00:00 20000094.838000059128 35000000.013999938965 47999999.926999993622 22425644.365000009537 60265.203105873 2023-11-17T04:52:28.347453+00:00 20000094.839999910444 35000000.000000000000 48000000.064999997616 22425644.233999971300 60265.203117656 2023-11-17T04:52:29.365476+00:00 20000094.842000011355 34999999.979000091553 47999999.972999989986 22425644.621999979019 60265.203129077 2023-11-17T04:52:30.352249+00:00 20000094.841000080109 35000000.023000001907 48000000.040000021458 22425644.569000009447 60265.203140679 2023-11-17T04:52:31.354650+00:00 20000094.842000011355 34999999.994999997318 47999999.995999991894 22425644.550000071526 60265.203152281 2023-11-17T04:52:32.357044+00:00 20000094.838999990374 34999999.979999899864 47999999.994999997318 22425644.031000021845 60265.203163883 2023-11-17T04:52:33.359445+00:00 20000094.838999990374 34999999.978000037372 47999999.930999986827 22425644.743999961764 60265.203175304 2023-11-17T04:52:34.346214+00:00 20000094.845000028610 35000000.060999989510 48000000.062000043690 22425644.835000038147 60265.203187086 2023-11-17T04:52:35.364231+00:00 20000094.838999990374 35000000.004000067711 47999999.972999930382 22425644.559999939054 60265.203198507 2023-11-17T04:52:36.351009+00:00 20000094.839999910444 34999999.977999933064 48000000.002000093460 22425644.449999999255 60265.203210109 2023-11-17T04:52:37.353407+00:00 20000094.842000011355 35000000.001999966800 48000000.032999992371 22425644.473000001162 60265.203221530 2023-11-17T04:52:38.340177+00:00 20000094.840000029653 34999999.963000059128 47999999.935999989510 22425644.562999989837 60265.203233312 2023-11-17T04:52:39.358198+00:00 20000094.840000029653 34999999.986999988556 47999999.992999911308 22425645.114000011235 60265.203244914 2023-11-17T04:52:40.360599+00:00 20000094.842000000179 35000000.032999992371 47999999.978000037372 22425644.914000000805 60265.203256336 2023-11-17T04:52:41.347379+00:00 20000094.838999990374 35000000.032999992371 48000000.078000068665 22425644.828999999911 60265.203268118 2023-11-17T04:52:42.365394+00:00 20000094.842000011355 34999999.986000001431 48000000.015999913216 22425645.125999990851 60265.203279539 2023-11-17T04:52:43.352168+00:00 20000094.840999990702 34999999.994999997318 48000000.001000046730 22425645.059000018984 60265.203291140 2023-11-17T04:52:44.354564+00:00 20000094.839999999851 34999999.993999987841 47999999.940999977291 22425644.861000001431 60265.203302562 2023-11-17T04:52:45.341341+00:00 20000094.842000011355 35000000.002000018954 47999999.988000042737 22425644.951000008732 60265.203314344 2023-11-17T04:52:46.359355+00:00 20000094.841999989003 35000000.018999986351 48000000.092000000179 22425644.583999991417 60265.203325765 2023-11-17T04:52:47.346128+00:00 20000094.838999990374 34999999.988000012934 47999999.902000002563 22425644.833999991417 60265.203337367 2023-11-17T04:52:48.348521+00:00 20000094.839999999851 35000000.009999990463 48000000.050000011921 22425644.606999989599 60265.203349150 2023-11-17T04:52:49.366537+00:00 20000094.842000011355 34999999.976999998093 47999999.988999992609 22425644.878000020981 60265.203360571 2023-11-17T04:52:50.353313+00:00 20000094.840999990702 35000000.027999997139 48000000.041000008583 22425644.754000011832 60265.203372173 2023-11-17T04:52:51.355708+00:00 20000094.839000020176 34999999.957999996841 48000000.029000006616 22425644.548999968916 60265.203383594 2023-11-17T04:52:52.342483+00:00 20000094.839999970049 35000000.031000018120 47999999.954999983311 22425644.864000018686 60265.203395376 2023-11-17T04:52:53.360499+00:00 20000094.842000011355 34999999.989999949932 47999999.994999997318 22425644.848999980837 60265.203406797 2023-11-17T04:52:54.347272+00:00 20000094.841000020504 35000000.012000016868 47999999.982999980450 22425644.943000018597 60265.203418399 2023-11-17T04:52:55.349665+00:00 20000094.839999970049 35000000.003000020981 48000000.045999996364 22425644.371999979019 60265.203430001 2023-11-17T04:52:56.352061+00:00 20000094.842000011355 34999999.998999953270 47999999.987999983132 22425645.285000029951 60265.203441603 2023-11-17T04:52:57.354458+00:00 20000094.838999990374 34999999.990000009537 48000000.034000039101 22425645.102000001818 60265.203453205 2023-11-17T04:52:58.356857+00:00 20000094.839000049978 35000000.009000062943 47999999.967000007629 22425645.431999981403 60265.203464625 2023-11-17T04:52:59.343626+00:00 20000094.840999960899 34999999.995999932289 48000000.008000023663 22425645.593000050634 60265.203476408 2023-11-17T04:53:00.361639+00:00 20000094.842000011355 34999999.994999997318 48000000.026999950409 22425644.639999989420 60265.203487829 2023-11-17T04:53:01.348409+00:00 20000094.840000029653 34999999.978999972343 47999999.975000016391 22425645.107999920845 60265.203499431 2023-11-17T04:53:02.350807+00:00 20000094.842999991030 35000000.023000001907 47999999.957000017166 22425645.594000101089 60265.203511032 2023-11-17T04:53:03.353208+00:00 20000094.840999960899 34999999.988000042737 48000000.046999931335 22425645.424999948591 60265.203522634 2023-11-17T04:53:04.355608+00:00 20000094.839000049978 35000000.005000002682 47999999.969000101089 22425644.789000030607 60265.203534161 2023-11-17T04:53:05.351496+00:00 20000094.840999960899 35000000.032999992371 48000000.043999910355 22425644.674999948591 60265.203545838 2023-11-17T04:53:06.360396+00:00 20000094.842000011355 34999999.960000038147 47999999.945999979973 22425645.680999990553 60265.203557440 2023-11-17T04:53:07.362789+00:00 20000094.838000059128 35000000.018000006676 48000000.024000048637 22425644.873000029474 60265.203568966 2023-11-17T04:53:08.358681+00:00 20000094.842999938875 34999999.993000030518 47999999.994999997318 22425645.475000020117 60265.203580568 2023-11-17T04:53:09.361078+00:00 20000094.840999960899 34999999.989999890327 48000000.011999987066 22425645.528999920934 60265.203591989 2023-11-17T04:53:10.347851+00:00 20000094.840000029653 35000000.023000001907 47999999.980000019073 22425645.424000021070 60265.203603591 2023-11-17T04:53:11.350251+00:00 20000094.840999960899 35000000.013000011444 47999999.983999997377 22425645.412999991328 60265.203615193 2023-11-17T04:53:12.352649+00:00 20000094.838000059128 34999999.974000096321 47999999.994999967515 22425645.371999979019 60265.203626795 2023-11-17T04:53:13.355041+00:00 20000094.842000011355 35000000.013999998569 48000000.037000030279 22425645.531000021845 60265.203638216 2023-11-17T04:53:14.341813+00:00 20000094.840000029653 34999999.986000008881 47999999.893000006676 22425645.592000011355 60265.203649998 2023-11-17T04:53:15.359826+00:00 20000094.842000011355 34999999.994999989867 48000000.089999966323 22425645.634999990463 60265.203661600 2023-11-17T04:53:16.362221+00:00 20000094.842000011355 35000000.009000003338 48000000.009000003338 22425645.910000089556 60265.203673021 2023-11-17T04:53:17.348994+00:00 20000094.835999969393 34999999.988999992609 47999999.958999991417 22425645.089999910444 60265.203684622 2023-11-17T04:53:18.351388+00:00 20000094.845000028610 35000000.008000023663 48000000.031000018120 22425645.754999998957 60265.203696224 2023-11-17T04:53:19.353781+00:00 20000094.840999960899 34999999.998000003397 47999999.990000009537 22425645.708999991417 60265.203707826 2023-11-17T04:53:20.356176+00:00 20000094.842999938875 35000000.008000023663 48000000.011000037193 22425645.197000030428 60265.203719247 2023-11-17T04:53:21.342948+00:00 20000094.839000109583 35000000.001999966800 47999999.981999993324 22425646.272999998182 60265.203731030 2023-11-17T04:53:22.360967+00:00 20000094.838999990374 34999999.986000001431 47999999.970999963582 22425645.647999998182 60265.203742451 2023-11-17T04:53:23.347741+00:00 20000094.839999910444 34999999.994000017643 48000000.077000021935 22425645.624000068754 60265.203754053 2023-11-17T04:53:24.350143+00:00 20000094.840000029653 35000000.027000010014 47999999.975000016391 22425645.826999999583 60265.203765654 2023-11-17T04:53:25.352542+00:00 20000094.842000011355 34999999.986999988556 48000000.035999886692 22425646.015000000596 60265.203777256 2023-11-17T04:53:26.354940+00:00 20000094.843000050634 34999999.994999997318 47999999.998000033200 22425645.506999999285 60265.203788858 2023-11-17T04:53:27.357327+00:00 20000094.838999990374 35000000.004000008106 47999999.957000017166 22425645.890000000596 60265.203800279 2023-11-17T04:53:28.344102+00:00 20000094.840999960899 35000000.016999959946 47999999.986000061035 22425646.041999999434 60265.203812061 2023-11-17T04:53:29.362114+00:00 20000094.840000029653 34999999.990000009537 47999999.990999937057 22425645.883000001311 60265.203823483 2023-11-17T04:53:30.348889+00:00 20000094.839999910444 34999999.986999988556 47999999.968999981880 22425646.191000010818 60265.203835085 2023-11-17T04:53:31.351292+00:00 20000094.842000011355 34999999.988999962807 48000000.055999986827 22425645.817000001669 60265.203846505 2023-11-17T04:53:32.338070+00:00 20000094.840000029653 35000000.024000048637 48000000.075000002980 22425645.957999970764 60265.203858288 2023-11-17T04:53:33.356085+00:00 20000094.840999998152 34999999.970000028610 47999999.926000006497 22425645.822000030428 60265.203869889 2023-11-17T04:53:34.358477+00:00 20000094.840999998152 35000000.033999919891 48000000.032999992371 22425645.966999981552 60265.203881311 2023-11-17T04:53:35.345249+00:00 20000094.839000001550 34999999.993000030518 47999999.990999996662 22425646.006999999285 60265.203893093 2023-11-17T04:53:36.363261+00:00 20000094.841000009328 34999999.986999988556 47999999.934000022709 22425646.137000020593 60265.203904514 2023-11-17T04:53:37.350032+00:00 20000094.842999991030 34999999.991999976337 48000000.047999978065 22425645.777000010014 60265.203916116 2023-11-17T04:53:38.352432+00:00 20000094.839000001550 35000000.030000090599 48000000.005000002682 22425646.001999970526 60265.203927718 2023-11-17T04:53:39.354824+00:00 20000094.839000001550 34999999.972000002861 47999999.935999989510 22425646.517000019550 60265.203939320 2023-11-17T04:53:40.357219+00:00 20000094.844000011683 35000000.005999922752 48000000.070000052452 22425646.460999969393 60265.203950740 2023-11-17T04:53:41.343989+00:00 20000094.837999999523 35000000.001000046730 47999999.966999948025 22425646.203999999911 60265.203962342 2023-11-17T04:53:42.346381+00:00 20000094.839999970049 35000000.021999962628 48000000.045999996364 22425646.407999988645 60265.203974125 2023-11-17T04:53:43.364401+00:00 20000094.842000011355 34999999.983999997377 47999999.942000031471 22425646.530000030994 60265.203985546 2023-11-17T04:53:44.351171+00:00 20000094.840999990702 35000000.015000008047 48000000.110000006855 22425646.407000008970 60265.203997148 2023-11-17T04:53:45.353570+00:00 20000094.843000020832 35000000.002999991179 47999999.906000018120 22425646.564000010490 60265.204008750 2023-11-17T04:53:46.355969+00:00 20000094.839000020176 34999999.965000003576 47999999.980999946594 22425646.192999958992 60265.204020351 2023-11-17T04:53:47.358360+00:00 20000094.839999970049 35000000.000999987125 47999999.947999946773 22425646.393000010401 60265.204031878 2023-11-17T04:53:48.354254+00:00 20000094.839999970049 35000000.027000010014 48000000.118000030518 22425646.797000050545 60265.204043480 2023-11-17T04:53:49.356650+00:00 20000094.842000011355 34999999.983000010252 47999999.949000000954 22425646.241999980062 60265.204054900 2023-11-17T04:53:50.343418+00:00 20000094.839000049978 35000000.006999969482 48000000.021000027657 22425646.360999941826 60265.204066502 2023-11-17T04:53:51.345812+00:00 20000094.840999960899 34999999.985000006855 47999999.988000042737 22425646.179000020027 60265.204078285 2023-11-17T04:53:52.363834+00:00 20000094.842000011355 35000000.007000029087 47999999.964999906719 22425646.516999959946 60265.204089706 2023-11-17T04:53:53.350607+00:00 20000094.842000011355 34999999.998999953270 48000000.086000002921 22425646.684000018984 60265.204101308 2023-11-17T04:53:54.352998+00:00 20000094.837999999523 35000000.020000040531 47999999.911999993026 22425646.794000029564 60265.204112910 2023-11-17T04:53:55.355395+00:00 20000094.841000020504 34999999.984999947250 48000000.015000000596 22425646.500000000000 60265.204124511 2023-11-17T04:53:56.357794+00:00 20000094.841999951750 35000000.006000041962 48000000.000000000000 22425647.113000039011 60265.204135932 2023-11-17T04:53:57.344565+00:00 20000094.839000049978 35000000.013999998569 47999999.992000013590 22425647.098999980837 60265.204147534 2023-11-17T04:53:58.346959+00:00 20000094.840999960899 34999999.986999988556 48000000.094999969006 22425646.542000059038 60265.204159136 2023-11-17T04:53:59.349357+00:00 20000094.843000050634 34999999.983000040054 47999999.929000020027 22425646.639999989420 60265.204170738 2023-11-17T04:54:00.351743+00:00 20000094.840999960899 35000000.000000000000 47999999.995999991894 22425646.830999970436 60265.204182340 2023-11-17T04:54:01.354138+00:00 20000094.838000059128 35000000.008999936283 48000000.017000019550 22425646.549999948591 60265.204193941 2023-11-17T04:54:02.356530+00:00 20000094.841999888420 35000000.029000036418 48000000.033999979496 22425646.907999988645 60265.204205543 2023-11-17T04:54:03.358920+00:00 20000094.839000109583 34999999.962000012398 47999999.982999980450 22425646.815000060946 60265.204216964 2023-11-17T04:54:04.345699+00:00 20000094.840999960899 35000000.023000001907 47999999.952000021935 22425646.990999940783 60265.204228747 2023-11-17T04:54:05.363710+00:00 20000094.840999960899 34999999.990999937057 48000000.079000003636 22425646.730000019073 60265.204240168 2023-11-17T04:54:06.350490+00:00 20000094.841000080109 34999999.991000063717 47999999.919000029564 22425647.619000080973 60265.204251769 2023-11-17T04:54:07.352883+00:00 20000094.840999960899 35000000.000000000000 48000000.059999942780 22425647.030999898911 60265.204263190 2023-11-17T04:54:08.339650+00:00 20000094.840999960899 35000000.013000011444 47999999.939000010490 22425647.000000000000 60265.204274973 2023-11-17T04:54:09.357670+00:00 20000094.840000029653 34999999.995999932289 48000000.055000066757 22425646.857000108808 60265.204286575 2023-11-17T04:54:10.360067+00:00 20000094.842000011355 35000000.001000046730 48000000.011999957263 22425647.303999900818 60265.204297996 2023-11-17T04:54:11.346837+00:00 20000094.842000011355 35000000.021000027657 48000000.011000037193 22425647.092000011355 60265.204309778 2023-11-17T04:54:12.364858+00:00 20000094.837999939919 34999999.965999960899 47999999.962000012398 22425647.328000001609 60265.204321200 2023-11-17T04:54:13.351629+00:00 20000094.841000080109 35000000.001999966800 47999999.997999906540 22425647.074999999255 60265.204332801 2023-11-17T04:54:14.354025+00:00 20000094.840999960899 35000000.027000002563 48000000.047000050545 22425646.956999991089 60265.204344222 2023-11-17T04:54:15.340797+00:00 20000094.843000050634 34999999.976000003517 47999999.957999937236 22425647.308000009507 60265.204356005 2023-11-17T04:54:16.358814+00:00 20000094.835999969393 35000000.005000010133 47999999.971000000834 22425647.239999990910 60265.204367426 2023-11-17T04:54:17.345585+00:00 20000094.845000028610 35000000.009000003338 48000000.023999989033 22425647.288999989629 60265.204379028 2023-11-17T04:54:18.347978+00:00 20000094.838999990374 34999999.977999992669 47999999.961000032723 22425647.322000000626 60265.204390810 2023-11-17T04:54:19.366001+00:00 20000094.839999910444 34999999.994999997318 48000000.008999973536 22425647.672000020742 60265.204402231 2023-11-17T04:54:20.352781+00:00 20000094.839000109583 35000000.001999996603 48000000.000000000000 22425647.631999999285 60265.204413833 2023-11-17T04:54:21.355180+00:00 20000094.842999938875 35000000.005000032485 47999999.989000022411 22425647.526999980211 60265.204425254 2023-11-17T04:54:22.341957+00:00 20000094.840000029653 34999999.989999949932 47999999.986999988556 22425647.534000009298 60265.204437037 2023-11-17T04:54:23.359975+00:00 20000094.842999938875 35000000.029000036418 48000000.037999987602 22425647.247000008821 60265.204448458 2023-11-17T04:54:24.346743+00:00 20000094.838000059128 35000000.015999972820 48000000.037000000477 22425647.954999979585 60265.204460059 2023-11-17T04:54:25.349136+00:00 20000094.842000011355 34999999.976000010967 47999999.925999999046 22425647.637000020593 60265.204471661 2023-11-17T04:54:26.351531+00:00 20000094.838999990374 35000000.019999980927 48000000.034000039101 22425647.629999998957 60265.204483263 2023-11-17T04:54:27.353928+00:00 20000094.839999999851 34999999.981999993324 48000000.054000020027 22425647.162999991328 60265.204494865 2023-11-17T04:54:28.356322+00:00 20000094.842000000179 34999999.988999962807 48000000.016999959946 22425647.592999991030 60265.204506392 2023-11-17T04:54:29.352222+00:00 20000094.840999998152 35000000.013000011444 47999999.955999970436 22425647.491000000387 60265.204518069 2023-11-17T04:54:30.361123+00:00 20000094.839999999851 34999999.994999997318 47999999.937000043690 22425647.383999999613 60265.204529414 2023-11-17T04:54:31.341394+00:00 20000094.841999989003 35000000.027000069618 48000000.077999949455 22425647.629999998957 60265.204541197 2023-11-17T04:54:32.359406+00:00 20000094.839000001550 34999999.976999998093 47999999.901000022888 22425647.451000031084 60265.204552618 2023-11-17T04:54:33.346176+00:00 20000094.841000009328 35000000.000000000000 48000000.072000026703 22425647.401999950409 60265.204564220 2023-11-17T04:54:34.348582+00:00 20000094.842000011355 35000000.008999936283 48000000.034000039101 22425647.431000050157 60265.204575822 2023-11-17T04:54:35.350981+00:00 20000094.837999999523 34999999.981999993324 47999999.927999973297 22425647.313000019640 60265.204587423 2023-11-17T04:54:36.353370+00:00 20000094.842999991030 35000000.027000069618 48000000.074000000954 22425648.060999989510 60265.204599025 2023-11-17T04:54:37.355766+00:00 20000094.840999990702 34999999.963999986649 47999999.916999943554 22425647.715999960899 60265.204610627 2023-11-17T04:54:38.358162+00:00 20000094.839000020176 35000000.029999971390 48000000.053000003099 22425647.853999968618 60265.204622229 2023-11-17T04:54:39.360563+00:00 20000094.839999970049 34999999.972000002861 48000000.024999991059 22425647.626999970526 60265.204633650 2023-11-17T04:54:40.347339+00:00 20000094.844000041485 35000000.016999959946 47999999.944000013173 22425647.912000060081 60265.204645252 2023-11-17T04:54:41.349739+00:00 20000094.838999990374 34999999.992000102997 48000000.030999988317 22425647.587000008672 60265.204656853 2023-11-17T04:54:42.352137+00:00 20000094.840999960899 35000000.001999966800 47999999.990999996662 22425647.639999989420 60265.204668455 2023-11-17T04:54:43.354536+00:00 20000094.841000020504 34999999.993999958038 47999999.994000017643 22425647.763999938965 60265.204679876 2023-11-17T04:54:44.341306+00:00 20000094.840000029653 35000000.011999957263 47999999.994999997318 22425647.923000101000 60265.204691659 2023-11-17T04:54:45.359320+00:00 20000094.839999970049 34999999.998000003397 48000000.018999986351 22425647.832999940962 60265.204703261 2023-11-17T04:54:46.361709+00:00 20000094.842000011355 34999999.990999996662 47999999.985000006855 22425648.044000029564 60265.204714681 2023-11-17T04:54:47.348486+00:00 20000094.840999960899 35000000.005999982357 48000000.020999968052 22425647.911999940872 60265.204726283 2023-11-17T04:54:48.350887+00:00 20000094.842000011355 35000000.009000003338 47999999.962000072002 22425647.679000020027 60265.204737885 2023-11-17T04:54:49.353288+00:00 20000094.840000029653 35000000.026000022888 48000000.106999993324 22425647.598999980837 60265.204749487 2023-11-17T04:54:50.355686+00:00 20000094.838999990374 34999999.974999986589 47999999.909999966621 22425647.864000078291 60265.204760908 2023-11-17T04:54:51.342456+00:00 20000094.839999970049 35000000.003000020981 47999999.990000009537 22425648.102999929339 60265.204772691 2023-11-17T04:54:52.360473+00:00 20000094.842000011355 34999999.980999946594 48000000.021000027657 22425648.014000058174 60265.204784112 2023-11-17T04:54:53.347243+00:00 20000094.843000050634 35000000.004000008106 48000000.006999969482 22425647.787999991328 60265.204795714 2023-11-17T04:54:54.349643+00:00 20000094.838999990374 35000000.013999998569 48000000.016000032425 22425647.746000051498 60265.204807315 2023-11-17T04:54:55.352042+00:00 20000094.840000029653 34999999.972999989986 47999999.992999911308 22425648.016999959946 60265.204818917 2023-11-17T04:54:56.354439+00:00 20000094.841999888420 35000000.026000022888 48000000.000000000000 22425648.131999969482 60265.204830519 2023-11-17T04:54:57.356833+00:00 20000094.839000109583 35000000.008000023663 48000000.026000022888 22425648.083000060171 60265.204841940 2023-11-17T04:54:58.343608+00:00 20000094.839999910444 34999999.994000017643 47999999.949000000954 22425648.149999979883 60265.204853722 2023-11-17T04:54:59.361623+00:00 20000094.842000011355 35000000.004999943078 47999999.983000040054 22425648.029999971390 60265.204865144 2023-11-17T04:55:00.348398+00:00 20000094.841000080109 34999999.973000049591 48000000.077000007033 22425648.102000001818 60265.204876745 2023-11-17T04:55:01.350795+00:00 20000094.839999910444 35000000.008999936283 47999999.995999999344 22425648.036000009626 60265.204888347 2023-11-17T04:55:02.353196+00:00 20000094.841000080109 35000000.004000067711 47999999.880000010133 22425648.157000001520 60265.204899949 2023-11-17T04:55:03.355592+00:00 20000094.837999939919 34999999.968999981880 48000000.074999988079 22425647.927000001073 60265.204911370 2023-11-17T04:55:04.342365+00:00 20000094.843000050634 35000000.018999926746 47999999.951000012457 22425648.782999988645 60265.204922972 2023-11-17T04:55:05.344760+00:00 20000094.840999960899 35000000.020000100136 48000000.069999992847 22425647.995000001043 60265.204934754 2023-11-17T04:55:06.362783+00:00 20000094.840000029653 34999999.965999960899 47999999.919000029564 22425648.349000010639 60265.204946175 2023-11-17T04:55:07.349549+00:00 20000094.840999960899 35000000.026000022888 48000000.091999948025 22425648.150999989361 60265.204957777 2023-11-17T04:55:08.351949+00:00 20000094.840000029653 34999999.990999937057 47999999.944000013173 22425649.013000011444 60265.204969379 2023-11-17T04:55:09.354350+00:00 20000094.840999960899 35000000.024000048637 48000000.018000006676 22425648.269999980927 60265.204980981 2023-11-17T04:55:10.356751+00:00 20000094.840000029653 34999999.944999933243 47999999.965000033379 22425648.152000010014 60265.204992508 2023-11-17T04:55:11.352637+00:00 20000094.842999938875 35000000.068000078201 48000000.045999996364 22425648.293999969959 60265.205004109 2023-11-17T04:55:12.355035+00:00 20000094.840000029653 34999999.973999977112 47999999.930999986827 22425648.394000049680 60265.205015530 2023-11-17T04:55:13.341806+00:00 20000094.838999990374 35000000.000000000000 48000000.055999986827 22425648.106999989599 60265.205027132 2023-11-17T04:55:14.344197+00:00 20000094.843000050634 34999999.988999962807 47999999.980000019073 22425648.454999979585 60265.205038914 2023-11-17T04:55:15.362213+00:00 20000094.840999960899 35000000.013999998569 47999999.980000019073 22425648.688000019640 60265.205050335 2023-11-17T04:55:16.348991+00:00 20000094.838999990374 34999999.987999998033 48000000.066999912262 22425648.319999989122 60265.205061938 2023-11-17T04:55:17.351395+00:00 20000094.840000029653 34999999.979999996722 47999999.933000087738 22425648.824999991804 60265.205073539 2023-11-17T04:55:18.353788+00:00 20000094.840999960899 35000000.006999976933 48000000.080999970436 22425648.798999968916 60265.205085141 2023-11-17T04:55:19.356185+00:00 20000094.841000080109 34999999.991000026464 47999999.972000002861 22425648.364000018686 60265.205096562 2023-11-17T04:55:20.342959+00:00 20000094.842999938875 35000000.042000003159 47999999.998999953270 22425648.736999988556 60265.205108164 2023-11-17T04:55:21.345351+00:00 20000094.839000001550 34999999.965000003576 47999999.988999962807 22425648.592000011355 60265.205119765 2023-11-17T04:55:22.347744+00:00 20000094.837999999523 34999999.995999991894 47999999.975000016391 22425647.924000021070 60265.205131367 2023-11-17T04:55:23.350141+00:00 20000094.844000000507 35000000.018999986351 48000000.056999996305 22425648.486999988556 60265.205142969 2023-11-17T04:55:24.352543+00:00 20000094.839000001550 35000000.018000006676 47999999.920999988914 22425648.616000059992 60265.205154571 2023-11-17T04:55:25.354944+00:00 20000094.841999989003 34999999.994999997318 48000000.089000001550 22425648.077999949455 60265.205166173 2023-11-17T04:55:26.357342+00:00 20000094.839999999851 35000000.006999969482 47999999.939999997616 22425648.685999989510 60265.205177594 2023-11-17T04:55:27.344116+00:00 20000094.843000009656 34999999.978000037372 48000000.000999987125 22425648.792999979109 60265.205189377 2023-11-17T04:55:28.362133+00:00 20000094.838999990374 35000000.007999956608 47999999.999000012875 22425648.583999991417 60265.205200797 2023-11-17T04:55:29.348909+00:00 20000094.839999999851 35000000.002000026405 48000000.030000030994 22425648.869000080973 60265.205212399 2023-11-17T04:55:30.351309+00:00 20000094.838999990374 34999999.981999933720 47999999.992999970913 22425648.748999949545 60265.205223820 2023-11-17T04:55:31.338088+00:00 20000094.844000011683 35000000.010000109673 47999999.968999981880 22425648.486999988556 60265.205235603 2023-11-17T04:55:32.356105+00:00 20000094.840999990702 35000000.016999959946 48000000.045000016689 22425648.837000008672 60265.205247205 2023-11-17T04:55:33.358503+00:00 20000094.837000008672 34999999.975999951363 47999999.952999949455 22425649.052999969572 60265.205258626 2023-11-17T04:55:34.345273+00:00 20000094.846000019461 35000000.027000069618 48000000.050999999046 22425648.199000000954 60265.205270409 2023-11-17T04:55:35.363292+00:00 20000094.835999969393 34999999.976999998093 47999999.967000007629 22425648.577000018209 60265.205281829 2023-11-17T04:55:36.350067+00:00 20000094.842000011355 34999999.985000006855 48000000.024000048637 22425649.003999948502 60265.205293431 2023-11-17T04:55:37.352457+00:00 20000094.841000020504 35000000.014999993145 47999999.970000028610 22425648.598000049591 60265.205304852 2023-11-17T04:55:38.339233+00:00 20000094.840999960899 34999999.993999958038 48000000.039999961853 22425648.876999970526 60265.205316635 2023-11-17T04:55:39.357255+00:00 20000094.842000011355 35000000.014999993145 48000000.032000057399 22425649.285000089556 60265.205328056 2023-11-17T04:55:40.344034+00:00 20000094.841000020504 34999999.999000072479 47999999.951999902725 22425649.047999981791 60265.205339658 2023-11-17T04:55:41.346423+00:00 20000094.838999990374 34999999.970999963582 47999999.925999999046 22425649.541000008583 60265.205351440 2023-11-17T04:55:42.364431+00:00 20000094.841000020504 35000000.024000048637 48000000.071000099182 22425649.804999951273 60265.205362861 2023-11-17T04:55:43.351209+00:00 20000094.838999990374 35000000.011999957263 48000000.033999919891 22425648.702999949455 60265.205374463 2023-11-17T04:55:44.353609+00:00 20000094.842999991030 34999999.993000030518 47999999.983999967575 22425649.385000109673 60265.205385884 2023-11-17T04:55:45.340377+00:00 20000094.840000029653 34999999.996999979019 47999999.952000007033 22425649.463999990374 60265.205397666 2023-11-17T04:55:46.358395+00:00 20000094.842000011355 35000000.019000001252 48000000.038999997079 22425649.379999998957 60265.205409087 2023-11-17T04:55:47.345161+00:00 20000094.839999910444 34999999.978999987245 47999999.999000012875 22425649.357999920845 60265.205420689 2023-11-17T04:55:48.347552+00:00 20000094.840000029653 34999999.993000000715 47999999.968999981880 22425649.159000001848 60265.205432291 2023-11-17T04:55:49.349946+00:00 20000094.841000080109 35000000.001000016928 47999999.993000000715 22425649.366000000387 60265.205443893 2023-11-17T04:55:50.352342+00:00 20000094.840999960899 35000000.003999978304 48000000.015000022948 22425649.598000001162 60265.205455495 2023-11-17T04:55:51.354743+00:00 20000094.840000029653 35000000.027999997139 48000000.051999993622 22425649.180000010878 60265.205467021 2023-11-17T04:55:52.350632+00:00 20000094.842999938875 35000000.000000000000 47999999.925999999046 22425649.436000000685 60265.205478698 2023-11-17T04:55:53.359536+00:00 20000094.837000008672 34999999.981000043452 47999999.966000020504 22425649.026999980211 60265.205490044 2023-11-17T04:55:54.339805+00:00 20000094.842000011355 35000000.000000000000 48000000.000999987125 22425649.664000000805 60265.205501826 2023-11-17T04:55:55.357820+00:00 20000094.840999960899 34999999.986000001431 48000000.093000046909 22425649.089999999851 60265.205513248 2023-11-17T04:55:56.344592+00:00 20000094.841000080109 35000000.023000001907 48000000.005000002682 22425649.583999991417 60265.205524849 2023-11-17T04:55:57.346988+00:00 20000094.840999960899 34999999.977999992669 48000000.976999998093 22425648.654000010341 60265.205536451 2023-11-17T04:55:58.349384+00:00 20000094.842000011355 35000000.019999980927 47999999.997999906540 22425649.129999998957 60265.205548053 2023-11-17T04:55:59.351787+00:00 20000094.838999990374 35000000.008000023663 48000000.026000022888 22425649.378999978304 60265.205559655 2023-11-17T04:56:00.354169+00:00 20000094.840000029653 34999999.986999988556 48000000.021000027657 22425649.458000000566 60265.205571257 2023-11-17T04:56:01.356568+00:00 20000094.842000011355 34999999.980000019073 47999999.973000049591 22425649.319999989122 60265.205582859 2023-11-17T04:56:02.358965+00:00 20000094.837999939919 34999999.998999953270 48000000.003999948502 22425649.432000041008 60265.205594279 2023-11-17T04:56:03.345738+00:00 20000094.842000011355 35000000.026000022888 47999999.993000030518 22425649.907000008970 60265.205605881 2023-11-17T04:56:04.348135+00:00 20000094.840999960899 35000000.003000020981 47999999.973999977112 22425649.544999960810 60265.205617483 2023-11-17T04:56:05.350530+00:00 20000094.840000029653 34999999.991999976337 47999999.954000003636 22425649.442000031471 60265.205629085 2023-11-17T04:56:06.352924+00:00 20000094.840000029653 34999999.986999988556 48000000.064999938011 22425649.522000011057 60265.205640506 2023-11-17T04:56:07.339702+00:00 20000094.842000011355 34999999.988999962807 47999999.989000082016 22425649.608999971300 60265.205652288 2023-11-17T04:56:08.357719+00:00 20000094.838999990374 34999999.998000033200 47999999.965000003576 22425649.513999998569 60265.205663890 2023-11-17T04:56:09.360112+00:00 20000094.842000011355 35000000.021000027657 47999999.958999991417 22425649.764999989420 60265.205675311 2023-11-17T04:56:10.346880+00:00 20000094.840999960899 34999999.988999962807 48000000.062000006437 22425649.716000020504 60265.205686913 2023-11-17T04:56:11.349279+00:00 20000094.840999960899 35000000.013000011444 47999999.990999996662 22425649.979999959469 60265.205698515 2023-11-17T04:56:12.351676+00:00 20000094.839000109583 34999999.996999979019 47999999.993000000715 22425649.736000061035 60265.205710117 2023-11-17T04:56:13.354072+00:00 20000094.839999910444 35000000.008000023663 48000000.032999992371 22425650.100999951363 60265.205721538 2023-11-17T04:56:14.340844+00:00 20000094.843000050634 34999999.980000019073 48000000.009000003338 22425650.092000011355 60265.205733320 2023-11-17T04:56:15.358857+00:00 20000094.839999999851 35000000.003999948502 47999999.948000006378 22425649.739000078291 60265.205744741 2023-11-17T04:56:16.345634+00:00 20000094.842999998480 35000000.029000036418 48000000.050000011921 22425649.903000000864 60265.205756343 2023-11-17T04:56:17.348029+00:00 20000094.837999999523 34999999.964000001550 48000000.000000000000 22425649.662999991328 60265.205767944 2023-11-17T04:56:18.350423+00:00 20000094.841000009328 35000000.020999997854 48000000.031000018120 22425649.797999981791 60265.205779546 2023-11-17T04:56:19.352824+00:00 20000094.839999988675 34999999.994999997318 47999999.969999909401 22425649.766000028700 60265.205791148 2023-11-17T04:56:20.355227+00:00 20000094.841999989003 34999999.981000013649 47999999.976000070572 22425650.036999940872 60265.205802569 2023-11-17T04:56:21.341997+00:00 20000094.839999999851 35000000.007999986410 47999999.929999947548 22425650.414000030607 60265.205814352 2023-11-17T04:56:22.360015+00:00 20000094.841000020504 34999999.979999989271 48000000.042999982834 22425649.952000018209 60265.205825773 2023-11-17T04:56:23.346783+00:00 20000094.840999990702 35000000.028999976814 48000000.035000093281 22425649.702999949455 60265.205837375 2023-11-17T04:56:24.349183+00:00 20000094.838999990374 35000000.020000040531 48000000.031000018120 22425650.483999971300 60265.205848977 2023-11-17T04:56:25.351579+00:00 20000094.843000020832 35000000.009000003338 48000000.010999917984 22425650.379999998957 60265.205860578 2023-11-17T04:56:26.353980+00:00 20000094.838999990374 34999999.964999966323 47999999.914000026882 22425649.809000018984 60265.205872180 2023-11-17T04:56:27.356377+00:00 20000094.841999981552 35000000.012000016868 48000001.026000022888 22425649.223999980837 60265.205883601 2023-11-17T04:56:28.343149+00:00 20000094.840000029653 34999999.967000007629 48000000.006999969482 22425650.351000070572 60265.205895384 2023-11-17T04:56:29.361170+00:00 20000094.839999970049 35000000.021999962628 48000000.009999990463 22425650.159999970347 60265.205906805 2023-11-17T04:56:30.347937+00:00 20000094.842000011355 35000000.006000041962 48000000.037000000477 22425650.143000010401 60265.205918407 2023-11-17T04:56:31.350335+00:00 20000094.841000020504 34999999.987999983132 47999999.967999987304 22425649.939000010490 60265.205930009 2023-11-17T04:56:32.352733+00:00 20000094.839999970049 35000000.013000011444 48000000.005000010133 22425650.631000038236 60265.205941610 2023-11-17T04:56:33.355128+00:00 20000094.841000020504 35000000.006999969482 48000000.040999978781 22425650.298999909312 60265.205953137 2023-11-17T04:56:34.351023+00:00 20000094.837999999523 34999999.990000009537 47999999.967000007629 22425650.103000041097 60265.205964739 2023-11-17T04:56:35.353416+00:00 20000094.841000020504 34999999.991000063717 48000000.012000016868 22425650.953999999911 60265.205976416 2023-11-17T04:56:36.362320+00:00 20000094.843999978155 35000000.008000023663 48000000.020999968052 22425650.682999998331 60265.205987762 2023-11-17T04:56:37.342592+00:00 20000094.838999990374 35000000.019999980927 48000000.004000008106 22425650.421999998391 60265.205999544 2023-11-17T04:56:38.360608+00:00 20000094.842000011355 34999999.994999997318 47999999.989000022411 22425650.250000000000 60265.206010965 2023-11-17T04:56:39.347380+00:00 20000094.838999990374 34999999.994999997318 48000000.015999972820 22425650.506999999285 60265.206022567 2023-11-17T04:56:40.349780+00:00 20000094.842000070959 34999999.998999953270 47999999.949999988079 22425650.765000000596 60265.206034169 2023-11-17T04:56:41.352183+00:00 20000094.840999960899 34999999.996000051498 48000000.034000039101 22425650.809999998659 60265.206045771 2023-11-17T04:56:42.354576+00:00 20000094.842000011355 35000000.015999913216 47999999.990000009537 22425650.386999990791 60265.206057191 2023-11-17T04:56:43.341345+00:00 20000094.840999960899 34999999.965000033379 47999999.990000009537 22425650.460999999195 60265.206068793 2023-11-17T04:56:44.343742+00:00 20000094.837000008672 35000000.001000046730 47999999.976999998093 22425650.879000011832 60265.206080395 2023-11-17T04:56:45.346140+00:00 20000094.842000011355 35000000.009999990463 48000000.021999962628 22425650.856000009924 60265.206091997 2023-11-17T04:56:46.348539+00:00 20000094.840999960899 35000000.026999950409 48000000.019999980927 22425650.780999988317 60265.206103599 2023-11-17T04:56:47.350938+00:00 20000094.842000011355 34999999.983000002801 47999999.978000037372 22425650.828999999911 60265.206115201 2023-11-17T04:56:48.353342+00:00 20000094.838999990374 34999999.994000002742 47999999.912999987602 22425650.521000031382 60265.206126803 2023-11-17T04:56:49.355744+00:00 20000094.843000050634 35000000.000000000000 48000000.039999961853 22425650.984999950975 60265.206138223 2023-11-17T04:56:50.342515+00:00 20000094.837000008672 35000000.000000007451 48000000.031000018120 22425651.075000051409 60265.206150006 2023-11-17T04:56:51.360532+00:00 20000094.842000011355 35000000.005000002682 47999999.958999991417 22425650.791999999434 60265.206161427 2023-11-17T04:56:52.347304+00:00 20000094.839999910444 34999999.998999983072 48000000.048000000417 22425650.891999959946 60265.206173029 2023-11-17T04:56:53.349702+00:00 20000094.840000029653 35000000.010000020266 47999999.988000012934 22425650.564000010490 60265.206184631 2023-11-17T04:56:54.352103+00:00 20000094.842000011355 34999999.974999986589 47999999.952000007033 22425650.995999988168 60265.206196233 2023-11-17T04:56:55.354504+00:00 20000094.840999960899 35000000.008000023663 48000000.003999978304 22425651.477000001818 60265.206207835 2023-11-17T04:56:56.356905+00:00 20000094.839000109583 35000000.021999962628 48000000.087000012398 22425651.029000040144 60265.206219255 2023-11-17T04:56:57.343684+00:00 20000094.840999960899 34999999.992000043392 48000000.006999999285 22425651.180999990553 60265.206231038 2023-11-17T04:56:58.361695+00:00 20000094.840999960899 35000000.000000000000 47999999.924000017345 22425651.296000000089 60265.206242459 2023-11-17T04:56:59.348463+00:00 20000094.842000011355 34999999.969999969006 48000000.000000000000 22425650.791999999434 60265.206254061 2023-11-17T04:57:00.350860+00:00 20000094.838999990374 35000000.032000012696 47999999.954000003636 22425651.358999971300 60265.206265482 2023-11-17T04:57:01.337639+00:00 20000094.843000050634 34999999.999000012875 48000000.047999978065 22425651.343999978155 60265.206277265 2023-11-17T04:57:02.355665+00:00 20000094.840999960899 34999999.964999966323 47999999.966000020504 22425651.465000029653 60265.206288686 2023-11-17T04:57:03.342434+00:00 20000094.837000008672 35000000.036000013351 48000000.036000013351 22425651.695000048727 60265.206300288 2023-11-17T04:57:04.344823+00:00 20000094.843000050634 35000000.009000062943 48000000.021999962628 22425651.480999950320 60265.206312070 2023-11-17T04:57:05.362844+00:00 20000094.839999910444 34999999.970999963582 47999999.998999953270 22425651.419000029564 60265.206323491 2023-11-17T04:57:06.349621+00:00 20000094.840000029653 35000000.014999993145 48000000.008000023663 22425651.245000001043 60265.206335093 2023-11-17T04:57:07.352021+00:00 20000094.843000050634 35000000.011000037193 48000000.011000037193 22425651.320999979973 60265.206346514 2023-11-17T04:57:08.338792+00:00 20000094.840999998152 34999999.990000009537 47999999.955000042915 22425651.340999960899 60265.206358296 2023-11-17T04:57:09.356814+00:00 20000094.837999999523 34999999.993999958038 48000000.003999948502 22425651.126999970526 60265.206369718 2023-11-17T04:57:10.343583+00:00 20000094.844000000507 35000000.006000041962 48000000.037999987602 22425651.209000110626 60265.206381319 2023-11-17T04:57:11.345977+00:00 20000094.839000001550 34999999.969999909401 47999999.893000006676 22425651.275999899954 60265.206392921 2023-11-17T04:57:12.348369+00:00 20000094.841999989003 35000000.012000076473 48000000.095000028610 22425651.212000008672 60265.206404523 2023-11-17T04:57:13.350758+00:00 20000094.843000009656 35000000.003999948502 47999999.993000030518 22425651.356999989599 60265.206416124 2023-11-17T04:57:14.353155+00:00 20000094.839999988675 35000000.031000018120 47999999.995999932289 22425651.608000040054 60265.206427651 2023-11-17T04:57:15.349047+00:00 20000094.837000008672 34999999.980000019073 47999999.945999987423 22425651.656000021845 60265.206439328 2023-11-17T04:57:16.357957+00:00 20000094.840999990702 35000000.008000023663 48000000.082000002265 22425651.615000009537 60265.206450674 2023-11-17T04:57:17.338223+00:00 20000094.840999990702 34999999.968999981880 47999999.928000003099 22425651.434999939054 60265.206462456 2023-11-17T04:57:18.356239+00:00 20000094.841000020504 35000000.001999996603 48000000.057999998331 22425651.685000058264 60265.206473878 2023-11-17T04:57:19.343009+00:00 20000094.838999990374 35000000.016999997199 47999999.983999997377 22425651.490999940783 60265.206485479 2023-11-17T04:57:20.345404+00:00 20000094.844000011683 34999999.990999996662 48000000.012000016868 22425651.583000060171 60265.206497081 2023-11-17T04:57:21.347806+00:00 20000094.837000008672 35000000.005999997258 47999999.949999988079 22425651.620000001043 60265.206508683 2023-11-17T04:57:22.350201+00:00 20000094.842000011355 35000000.006000012159 48000000.009000003338 22425650.919999960810 60265.206520285 2023-11-17T04:57:23.352599+00:00 20000094.839999970049 35000000.003999978304 48000000.066999971867 22425651.468000050634 60265.206531886 2023-11-17T04:57:24.354993+00:00 20000094.842999991030 35000000.006000012159 48000000.007000029087 22425651.815999999642 60265.206543488 2023-11-17T04:57:25.357386+00:00 20000094.840000029653 34999999.987000018358 48000000.035999946296 22425651.910999998450 60265.206554909 2023-11-17T04:57:26.344158+00:00 20000094.840999960899 35000000.011999957263 47999999.958000056446 22425651.798999998719 60265.206566511 2023-11-17T04:57:27.346551+00:00 20000094.838999990374 34999999.972999989986 47999999.944999933243 22425651.724999990314 60265.206578113 2023-11-17T04:57:28.348945+00:00 20000094.841000020504 35000000.001000046730 48000000.000000000000 22425651.681000009179 60265.206589715 2023-11-17T04:57:29.351341+00:00 20000094.841000020504 35000000.018000006676 48000000.027999997139 22425651.942000001669 60265.206601135 2023-11-17T04:57:30.338123+00:00 20000094.842999991030 34999999.990999996662 47999999.990000009537 22425651.808999989182 60265.206612919 2023-11-17T04:57:31.356140+00:00 20000094.842000011355 34999999.973999977112 47999999.976000070572 22425651.835999999195 60265.206624520 2023-11-17T04:57:32.358537+00:00 20000094.834999978542 35000000.046999990940 48000000.090999960899 22425651.851000010967 60265.206635941 2023-11-17T04:57:33.345312+00:00 20000094.842999991030 34999999.980000019073 47999999.980999946594 22425651.893000010401 60265.206647543 2023-11-17T04:57:34.347705+00:00 20000094.841000020504 35000000.006000041962 47999999.920000076294 22425651.849000010639 60265.206659145 2023-11-17T04:57:35.350098+00:00 20000094.840000029653 35000000.005999922752 48000000.013999938965 22425652.156999979168 60265.206670746 2023-11-17T04:57:36.352492+00:00 20000094.840999960899 34999999.988000042737 47999999.998000033200 22425651.535000029951 60265.206682167 2023-11-17T04:57:37.339272+00:00 20000094.840000029653 35000000.003999948502 48000000.000999987125 22425651.954999979585 60265.206693950 2023-11-17T04:57:38.357286+00:00 20000094.842000011355 34999999.981000073254 47999999.986000001431 22425651.528999980539 60265.206705371 2023-11-17T04:57:39.344061+00:00 20000094.842000011355 35000000.011999957263 48000000.047999992967 22425651.938000019640 60265.206716973 2023-11-17T04:57:40.346454+00:00 20000094.838999990374 35000000.016999959946 47999999.968000017107 22425651.861000001431 60265.206728575 2023-11-17T04:57:41.348847+00:00 20000094.839999910444 35000000.005000002682 48000000.000000000000 22425652.231000009924 60265.206740176 2023-11-17T04:57:42.351248+00:00 20000094.842000011355 34999999.996000051498 48000000.013999998569 22425651.986000001431 60265.206751778 2023-11-17T04:57:43.353651+00:00 20000094.838999990374 34999999.985000006855 48000000.013000011444 22425652.357999980450 60265.206763200 2023-11-17T04:57:44.340428+00:00 20000094.842000011355 35000000.006999969482 47999999.991999976337 22425652.096999999136 60265.206774982 2023-11-17T04:57:45.358441+00:00 20000094.840000029653 35000000.006000041962 48000000.009000003338 22425652.139999989420 60265.206786403 2023-11-17T04:57:46.345214+00:00 20000094.840999960899 34999999.996999979019 48000000.011999957263 22425652.610000010580 60265.206798005 2023-11-17T04:57:47.347608+00:00 20000094.840000029653 35000000.001000046730 48000000.005000002682 22425651.820999979973 60265.206809426 2023-11-17T04:57:48.334377+00:00 20000094.840999960899 35000000.003999948502 47999999.963999986649 22425651.654000040144 60265.206821208 2023-11-17T04:57:49.352399+00:00 20000094.840000029653 34999999.983999997377 47999999.997000098228 22425652.184000018984 60265.206832810 2023-11-17T04:57:50.354793+00:00 20000094.840999960899 35000000.000999987125 48000000.010999917984 22425652.399999979883 60265.206844231 2023-11-17T04:57:51.341563+00:00 20000094.843000050634 35000000.016000002623 47999999.981999993324 22425651.618999961764 60265.206856014 2023-11-17T04:57:52.359587+00:00 20000094.838999990374 34999999.998999997973 48000000.075000047684 22425651.805999990553 60265.206867435 2023-11-17T04:57:53.346355+00:00 20000094.840999960899 34999999.980000019073 47999999.906999953091 22425652.768000010401 60265.206879037 2023-11-17T04:57:54.348748+00:00 20000094.840000029653 35000000.009999990463 48000000.047000050545 22425652.286000009626 60265.206890638 2023-11-17T04:57:55.351144+00:00 20000094.838999990374 34999999.994999997318 47999999.952000021935 22425651.967000011355 60265.206902240 2023-11-17T04:57:56.353543+00:00 20000094.842000011355 34999999.985000006855 48000000.011999957263 22425652.254999998957 60265.206913766 2023-11-17T04:57:57.349435+00:00 20000094.840000029653 35000000.020999968052 48000000.024000048637 22425652.412000060081 60265.206925368 2023-11-17T04:57:58.351832+00:00 20000094.840000029653 35000000.005999982357 48000000.049999952316 22425652.352999929339 60265.206937045 2023-11-17T04:57:59.360730+00:00 20000094.840999960899 34999999.975000016391 47999999.968000002205 22425652.351000070572 60265.206948391 2023-11-17T04:58:00.340990+00:00 20000094.842000011355 35000000.018999986351 47999999.983999997377 22425652.449999928474 60265.206960174 2023-11-17T04:58:01.359007+00:00 20000094.842000011355 34999999.980000019073 47999999.950000002980 22425652.248000029474 60265.206971595 2023-11-17T04:58:02.345783+00:00 20000094.839999999851 35000000.032000012696 48000000.042999982834 22425652.700000051409 60265.206983197 2023-11-17T04:58:03.348187+00:00 20000094.840999998152 34999999.965000033379 47999999.969000011683 22425652.842000011355 60265.206994799 2023-11-17T04:58:04.350583+00:00 20000094.839999999851 35000000.009999990463 48000000.063999980688 22425652.310999989510 60265.207006400 2023-11-17T04:58:05.352982+00:00 20000094.839000001550 35000000.000999927521 47999999.971000023186 22425653.110000010580 60265.207017821 2023-11-17T04:58:06.339759+00:00 20000094.842000011355 35000000.001999966800 48000000.005999982357 22425652.607999920845 60265.207029423 2023-11-17T04:58:07.342149+00:00 20000094.840999990702 35000000.021000027657 48000000.029000036418 22425652.444000009447 60265.207041206 2023-11-17T04:58:08.360164+00:00 20000094.839999999851 35000000.003000020981 47999999.988999962807 22425652.945000048727 60265.207052627 2023-11-17T04:58:09.346937+00:00 20000094.840999990702 34999999.967000007629 47999999.907000012696 22425653.133000019938 60265.207064228 2023-11-17T04:58:10.349331+00:00 20000094.839999999851 35000000.011999957263 48000000.062999956310 22425652.929999951273 60265.207075830 2023-11-17T04:58:11.351729+00:00 20000094.842000011355 35000000.012000076473 48000000.008000023663 22425652.177000001073 60265.207087432 2023-11-17T04:58:12.354129+00:00 20000094.837999999523 34999999.984999902546 48000000.041000008583 22425652.912000000477 60265.207098853 2023-11-17T04:58:13.340899+00:00 20000094.844000011683 34999999.989000082016 47999999.988000042737 22425652.944999989122 60265.207110455 2023-11-17T04:58:14.343297+00:00 20000094.837999999523 35000000.026000022888 48000000.034000039101 22425652.572000011802 60265.207122057 2023-11-17T04:58:15.345690+00:00 20000094.842000011355 35000000.000999927521 47999999.955999970436 22425653.011999990791 60265.207133658 2023-11-17T04:58:16.348082+00:00 20000094.839999970049 34999999.994000077248 47999999.958999991417 22425652.673000011593 60265.207145260 2023-11-17T04:58:17.350480+00:00 20000094.842999991030 35000000.001999966800 47999999.998000033200 22425652.425999999046 60265.207156862 2023-11-17T04:58:18.352877+00:00 20000094.837999999523 35000000.011999957263 48000000.070999979973 22425653.087999999523 60265.207168464 2023-11-17T04:58:19.355277+00:00 20000094.841000020504 34999999.978000000119 47999999.916999943554 22425653.190000001341 60265.207179885 2023-11-17T04:58:20.342051+00:00 20000094.843999978155 35000000.007000006735 48000000.098000049591 22425652.655999988317 60265.207191487 2023-11-17T04:58:21.344442+00:00 20000094.837000008672 35000000.005000002682 47999999.934000022709 22425652.302999999374 60265.207203088 2023-11-17T04:58:22.346838+00:00 20000094.843999978155 34999999.999000012875 48000000.054999999702 22425652.841000020504 60265.207214690 2023-11-17T04:58:23.349233+00:00 20000094.841000020504 35000000.028999976814 47999999.994999997318 22425652.743999961764 60265.207226111 2023-11-17T04:58:24.336008+00:00 20000094.837999999523 34999999.994000017643 47999999.977999992669 22425652.734000030905 60265.207237894 2023-11-17T04:58:25.354028+00:00 20000094.838999990374 34999999.961000002921 47999999.999000012875 22425652.907999988645 60265.207249496 2023-11-17T04:58:26.356429+00:00 20000094.841000020504 35000000.030999988317 48000000.030000001192 22425653.245000001043 60265.207260917 2023-11-17T04:58:27.343201+00:00 20000094.842000011355 34999999.976999998093 47999999.940999977291 22425652.829999979585 60265.207272699 2023-11-17T04:58:28.361213+00:00 20000094.841000020504 34999999.981000013649 48000000.023000001907 22425652.958000000566 60265.207284120 2023-11-17T04:58:29.347985+00:00 20000094.842000011355 35000000.000000000000 47999999.977999992669 22425653.360000010580 60265.207295722 2023-11-17T04:58:30.350383+00:00 20000094.838999990374 35000000.000999987125 48000000.045000016689 22425653.166999999434 60265.207307143 2023-11-17T04:58:31.337156+00:00 20000094.838999990374 35000000.026000022888 47999999.935999989510 22425653.081000030041 60265.207318926 2023-11-17T04:58:32.355185+00:00 20000094.843999978155 34999999.976999998093 48000000.046999990940 22425653.262999951839 60265.207330347 2023-11-17T04:58:33.341953+00:00 20000094.838999990374 35000000.009999990463 47999999.978999972343 22425653.324000000954 60265.207341949 2023-11-17T04:58:34.344344+00:00 20000094.842000011355 34999999.984000027180 47999999.963000059128 22425652.941999968141 60265.207353731 2023-11-17T04:58:35.362367+00:00 20000094.838999990374 35000000.005000002682 47999999.981999993324 22425653.070000048727 60265.207365152 2023-11-17T04:58:36.349135+00:00 20000094.843000050634 35000000.018000006676 48000000.080000042915 22425653.394000049680 60265.207376754 2023-11-17T04:58:37.351524+00:00 20000094.835999969393 35000000.008999936283 48000000.008999936283 22425652.990999940783 60265.207388280 2023-11-17T04:58:38.347410+00:00 20000094.845000028610 35000000.001000046730 47999999.962000012398 22425653.470000028610 60265.207399957 2023-11-17T04:58:39.356315+00:00 20000094.842000011355 34999999.981999993324 48000000.019000053406 22425653.332000020891 60265.207411303 2023-11-17T04:58:40.336583+00:00 20000094.842000011355 34999999.996999979019 47999999.993999958038 22425653.416999939829 60265.207423085 2023-11-17T04:58:41.354597+00:00 20000094.836999889463 35000000.019000053406 48000000.029999971390 22425653.703000068665 60265.207434507 2023-11-17T04:58:42.341369+00:00 20000094.841000080109 35000000.005999922752 47999999.950999982655 22425653.229999899864 60265.207446109 2023-11-17T04:58:43.343756+00:00 20000094.838999990374 34999999.971000082791 47999999.984000086784 22425653.390000101179 60265.207457891 2023-11-17T04:58:44.361777+00:00 20000094.842999938875 35000000.030999898911 48000000.049999997020 22425653.783999919891 60265.207469312 2023-11-17T04:58:45.348554+00:00 20000094.839000109583 34999999.980000019073 47999999.964000001550 22425653.041000008583 60265.207480914 2023-11-17T04:58:46.350949+00:00 20000094.842000011355 35000000.009999990463 47999999.994000002742 22425653.208000060171 60265.207492335 2023-11-17T04:58:47.337722+00:00 20000094.841999888420 35000000.002000093460 48000000.067999988794 22425653.460999969393 60265.207504117 2023-11-17T04:58:48.355728+00:00 20000094.841000080109 34999999.972000002861 47999999.937000006437 22425653.674999948591 60265.207515538 2023-11-17T04:58:49.342473+00:00 20000094.838999990374 35000000.007999897003 48000000.022000007331 22425653.333000060171 60265.207527139 2023-11-17T04:58:50.344852+00:00 20000094.837999939919 34999999.964000001550 47999999.939999997616 22425653.513000011444 60265.207538741 2023-11-17T04:58:51.347235+00:00 20000094.844000101089 35000000.042000003159 48000000.041000008583 22425653.490999940783 60265.207550343 2023-11-17T04:58:52.349633+00:00 20000094.837999939919 34999999.994999989867 48000000.070999979973 22425653.832000020891 60265.207561945 2023-11-17T04:58:53.352028+00:00 20000094.843000050634 35000000.020000010729 47999999.953000009060 22425653.812000039965 60265.207573547 2023-11-17T04:58:54.354428+00:00 20000094.842000011355 35000000.001999996603 48000000.008000023663 22425653.605000019073 60265.207585149 2023-11-17T04:58:55.356822+00:00 20000094.838999990374 34999999.956000000238 47999999.945999979973 22425654.131999969482 60265.207596569 2023-11-17T04:58:56.343590+00:00 20000094.839999999851 35000000.032999992371 48000000.049999952316 22425654.060999989510 60265.207608171 2023-11-17T04:58:57.345981+00:00 20000094.840999998152 34999999.991000026464 47999999.985000006855 22425653.924000021070 60265.207619773 2023-11-17T04:58:58.348375+00:00 20000094.839999999851 35000000.018999986351 48000000.042999982834 22425653.564999941736 60265.207631375 2023-11-17T04:58:59.350774+00:00 20000094.843000009656 34999999.972999989986 47999999.911000013351 22425653.958999998868 60265.207642796 2023-11-17T04:59:00.337537+00:00 20000094.840999990702 35000000.025999963284 48000000.075000047684 22425653.829999998212 60265.207654578 2023-11-17T04:59:01.355554+00:00 20000094.839000020176 34999999.994000017643 47999999.945999979973 22425653.693999990821 60265.207666180 2023-11-17T04:59:02.357952+00:00 20000094.840999990702 34999999.991999976337 48000000.044999957085 22425654.105000000447 60265.207677601 2023-11-17T04:59:03.344726+00:00 20000094.842000011355 35000000.010000050068 47999999.952000021935 22425654.307999998331 60265.207689203 2023-11-17T04:59:04.347122+00:00 20000094.838999990374 34999999.998999953270 48000000.052999973297 22425653.388999998569 60265.207700805 2023-11-17T04:59:05.349517+00:00 20000094.837999999523 34999999.990000009537 47999999.872000098228 22425654.189000010490 60265.207712406 2023-11-17T04:59:06.351914+00:00 20000094.844000011683 35000000.011999957263 48000000.084000006318 22425654.180999990553 60265.207723828 2023-11-17T04:59:07.338689+00:00 20000094.840999990702 35000000.005000002682 48000000.042000003159 22425654.036000009626 60265.207735610 2023-11-17T04:59:08.356702+00:00 20000094.839999999851 34999999.987000107765 47999999.974999986589 22425654.269999980927 60265.207747031 2023-11-17T04:59:09.343479+00:00 20000094.838999990374 34999999.994999893010 47999999.995999991894 22425654.165000021458 60265.207758633 2023-11-17T04:59:10.345876+00:00 20000094.842000011355 35000000.012000076473 47999999.989000022411 22425653.944999989122 60265.207770234 2023-11-17T04:59:11.348270+00:00 20000094.842999991030 34999999.995999932289 48000000.071999967098 22425654.020999971777 60265.207781836 2023-11-17T04:59:12.350660+00:00 20000094.838999990374 34999999.981000073254 47999999.964000053704 22425653.763000011444 60265.207793438 2023-11-17T04:59:13.353058+00:00 20000094.840000029653 35000000.013000011444 47999999.957999996841 22425654.250999990851 60265.207804859 2023-11-17T04:59:14.339830+00:00 20000094.842999991030 35000000.008000023663 48000000.017999947071 22425653.757000029087 60265.207816642 2023-11-17T04:59:15.357848+00:00 20000094.837000008672 34999999.986999988556 48000000.061000049114 22425654.582000020891 60265.207828063 2023-11-17T04:59:16.344615+00:00 20000094.840999960899 35000000.026999950409 47999999.927999973297 22425653.908999979496 60265.207839665 2023-11-17T04:59:17.347007+00:00 20000094.844000041485 34999999.962000012398 47999999.949999988079 22425653.898999989033 60265.207851191 2023-11-17T04:59:18.342892+00:00 20000094.839999970049 35000000.021000027657 48000000.037999987602 22425654.319000009447 60265.207862868 2023-11-17T04:59:19.351793+00:00 20000094.841000020504 35000000.000000000000 47999999.985000006855 22425654.467000011355 60265.207874470 2023-11-17T04:59:20.354192+00:00 20000094.840999960899 35000000.013999938965 48000000.105000019073 22425654.420000020415 60265.207885996 2023-11-17T04:59:21.350087+00:00 20000094.840000029653 34999999.980999998748 47999999.920999996364 22425654.307999968529 60265.207897673 2023-11-17T04:59:22.358989+00:00 20000094.840000029653 34999999.990999996662 48000000.013999938965 22425654.212000068277 60265.207909019 2023-11-17T04:59:23.339266+00:00 20000094.840999960899 35000000.017999991775 47999999.989000082016 22425654.536999940872 60265.207920802 2023-11-17T04:59:24.357282+00:00 20000094.837999939919 34999999.989000007510 48000000.001999966800 22425654.628999948502 60265.207932223 2023-11-17T04:59:25.344057+00:00 20000094.843000050634 35000000.021999977529 48000000.008000023663 22425654.417000059038 60265.207943825 2023-11-17T04:59:26.346448+00:00 20000094.840999960899 34999999.998000033200 48000000.052999973297 22425654.531000021845 60265.207955427 2023-11-17T04:59:27.348842+00:00 20000094.838000059128 35000000.004999972880 47999999.973999977112 22425654.662999991328 60265.207967028 2023-11-17T04:59:28.351243+00:00 20000094.842000011355 34999999.970000028610 48000000.019000053406 22425654.820999979973 60265.207978630 2023-11-17T04:59:29.353639+00:00 20000094.840000029653 35000000.018999986351 47999999.975000001490 22425654.845999959856 60265.207990051 2023-11-17T04:59:30.340413+00:00 20000094.841999888420 34999999.998000033200 47999999.966999992728 22425655.104000091553 60265.208001833 2023-11-17T04:59:31.358428+00:00 20000094.844000101089 35000000.019999980927 48000000.027000010014 22425655.153000000864 60265.208013255 2023-11-17T04:59:32.345203+00:00 20000094.836999889463 34999999.995999991894 48000000.043999999762 22425655.149999979883 60265.208024857 2023-11-17T04:59:33.347592+00:00 20000094.840000029653 34999999.996999979019 47999999.955000013113 22425654.791000008583 60265.208036458 2023-11-17T04:59:34.349989+00:00 20000094.843000050634 34999999.969000041485 47999999.991999976337 22425655.231999989599 60265.208048060 2023-11-17T04:59:35.352387+00:00 20000094.839999910444 35000000.009999990463 47999999.972000002861 22425655.412999991328 60265.208059481 2023-11-17T04:59:36.339163+00:00 20000094.840000029653 35000000.013999938965 48000000.055000007153 22425655.371999979019 60265.208071083 2023-11-17T04:59:37.341554+00:00 20000094.841000080109 34999999.997000098228 47999999.963999986649 22425655.292000059038 60265.208082865 2023-11-17T04:59:38.359570+00:00 20000094.841999888420 35000000.009999990463 47999999.989000022411 22425654.809999939054 60265.208094286 2023-11-17T04:59:39.346344+00:00 20000094.838000059128 34999999.968999981880 48000000.012999951839 22425655.221999999136 60265.208105888 2023-11-17T04:59:40.348741+00:00 20000094.840999960899 35000000.011999957263 47999999.960000038147 22425655.251999970526 60265.208117490 2023-11-17T04:59:41.351138+00:00 20000094.841000080109 35000000.009000062943 48000000.069999933243 22425655.577000018209 60265.208129092 2023-11-17T04:59:42.353536+00:00 20000094.840999960899 35000000.009999990463 47999999.986000061035 22425654.616999980062 60265.208140513 2023-11-17T04:59:43.340312+00:00 20000094.842999938875 34999999.985999941826 48000000.006000041962 22425654.180000070482 60265.208152114 2023-11-17T04:59:44.342707+00:00 20000094.840000029653 34999999.999000072479 47999999.982999920845 22425655.169000029564 60265.208163716 2023-11-17T04:59:45.345101+00:00 20000094.840000029653 34999999.977999933064 48000000.000000000000 22425655.194999929518 60265.208175318 2023-11-17T04:59:46.347496+00:00 20000094.840000029653 35000000.032000057399 48000000.027000069618 22425654.518000010401 60265.208186920 2023-11-17T04:59:47.349888+00:00 20000094.840999960899 34999999.994999997318 47999999.964999906719 22425654.815000001341 60265.208198522 2023-11-17T04:59:48.352291+00:00 20000094.842000011355 34999999.985999941826 48000000.032999992371 22425655.065999999642 60265.208210124 2023-11-17T04:59:49.354688+00:00 20000094.839000001550 35000000.021000027657 48000000.043000102043 22425654.941999990493 60265.208221545 2023-11-17T04:59:50.341461+00:00 20000094.842999998480 35000000.001999966800 47999999.951999902725 22425654.915000010282 60265.208233328 2023-11-17T04:59:51.359485+00:00 20000094.837000001222 34999999.994999997318 47999999.973999999464 22425654.695999991149 60265.208244748 2023-11-17T04:59:52.346260+00:00 20000094.840999990702 34999999.961000002921 47999999.981999993324 22425655.390000000596 60265.208256350 2023-11-17T04:59:53.348655+00:00 20000094.842000011355 35000000.043999999762 48000000.028999999166 22425655.286000009626 60265.208267771 2023-11-17T04:59:54.335422+00:00 20000094.839999999851 34999999.972999997437 48000000.050999999046 22425654.998999979347 60265.208279554 2023-11-17T04:59:55.353446+00:00 20000094.842000011355 35000000.005999982357 47999999.925000011921 22425655.298999991268 60265.208290975 2023-11-17T04:59:56.340218+00:00 20000094.839999970049 35000000.013999998569 48000000.053000003099 22425655.537000000477 60265.208302577 2023-11-17T04:59:57.342619+00:00 20000094.839999999851 34999999.981000013649 47999999.995999991894 22425655.418999999762 60265.208314359 2023-11-17T04:59:58.360639+00:00 20000094.839000020176 35000000.011999987066 47999999.982999980450 22425655.576000008732 60265.208325780 2023-11-17T04:59:59.347409+00:00 20000094.842999991030 34999999.998000033200 47999999.993000030518 22425655.632000029087 60265.208337382 2023-11-17T05:00:00.349803+00:00 20000094.842000011355 34999999.993999958038 47999999.990000009537 22425655.496999979019 60265.208348908 2023-11-17T05:00:01.345687+00:00 20000094.841999981552 35000000.006000041962 48000000.100999951363 22425655.727000001818 60265.208360585 2023-11-17T05:00:02.354595+00:00 20000094.839000020176 35000000.013000011444 47999999.871000051498 22425655.319000009447 60265.208371931 2023-11-17T05:00:03.334872+00:00 20000094.838999990374 35000000.005000002682 48000000.044999957085 22425655.510999981314 60265.208383714 2023-11-17T05:00:04.352892+00:00 20000094.841000020504 34999999.967999987304 47999999.978999972343 22425655.827000018209 60265.208395135 2023-11-17T05:00:05.339666+00:00 20000094.838999990374 35000000.000999987125 47999999.998000033200 22425655.541000008583 60265.208406737 2023-11-17T05:00:06.342059+00:00 20000094.842999991030 35000000.017000019550 48000000.019999980927 22425655.556999981403 60265.208418519 2023-11-17T05:00:07.360077+00:00 20000094.840000029653 34999999.983999967575 47999999.942000031471 22425655.235000010580 60265.208429941 2023-11-17T05:00:08.346854+00:00 20000094.841999951750 34999999.981999993324 48000000.016999959946 22425655.625000000000 60265.208441542 2023-11-17T05:00:09.349255+00:00 20000094.840000029653 35000000.041000008583 48000000.037000060081 22425655.366000000387 60265.208452963 2023-11-17T05:00:10.336032+00:00 20000094.839999970049 34999999.988999962807 48000000.027999997139 22425655.491000000387 60265.208464746 2023-11-17T05:00:11.354048+00:00 20000094.841000020504 34999999.988000042737 47999999.957999937236 22425655.621000051498 60265.208476167 2023-11-17T05:00:12.340822+00:00 20000094.842000011355 35000000.003000020981 48000000.057000041008 22425656.051999930292 60265.208487769 2023-11-17T05:00:13.343214+00:00 20000094.841000020504 35000000.023000001907 48000000.034000039101 22425655.338000059128 60265.208499371 2023-11-17T05:00:14.345609+00:00 20000094.839999970049 34999999.976999998093 47999999.913999997079 22425655.092000011355 60265.208510972 2023-11-17T05:00:15.348003+00:00 20000094.840000029653 35000000.003000020981 47999999.998000003397 22425655.802999969572 60265.208522574 2023-11-17T05:00:16.350400+00:00 20000094.842000011355 35000000.008000023663 48000000.027000010014 22425655.681999921799 60265.208534176 2023-11-17T05:00:17.352793+00:00 20000094.838999990374 35000000.005999922752 47999999.977999992669 22425656.307000041008 60265.208545778 2023-11-17T05:00:18.355191+00:00 20000094.840999960899 34999999.994999997318 48000000.007999986410 22425655.743000030518 60265.208557199 2023-11-17T05:00:19.341962+00:00 20000094.840000029653 35000000.011000037193 48000000.027999997139 22425655.909999970347 60265.208568800 2023-11-17T05:00:20.344360+00:00 20000094.842999938875 34999999.988999962807 47999999.990999996662 22425655.902000069618 60265.208580402 2023-11-17T05:00:21.346758+00:00 20000094.838999990374 35000000.008000023663 48000000.027999997139 22425655.801999930292 60265.208592004 2023-11-17T05:00:22.349152+00:00 20000094.842000011355 34999999.982000000775 47999999.886000037193 22425656.254000071436 60265.208603425 2023-11-17T05:00:23.335928+00:00 20000094.838999990374 35000000.006999999285 48000000.069000013173 22425656.066999908537 60265.208615208 2023-11-17T05:00:24.353947+00:00 20000094.840000029653 35000000.005999997258 47999999.989999949932 22425655.986000061035 60265.208626810 2023-11-17T05:00:25.356348+00:00 20000094.843000050634 34999999.977999992669 47999999.994999997318 22425656.044999960810 60265.208638230 2023-11-17T05:00:26.343122+00:00 20000094.840999960899 35000000.023000001907 48000000.022000066936 22425655.649000048637 60265.208649832 2023-11-17T05:00:27.345517+00:00 20000094.838999990374 35000000.009000003338 47999999.967999942601 22425655.791000008583 60265.208661434 2023-11-17T05:00:28.347912+00:00 20000094.843999978155 34999999.985000006855 48000000.024000048637 22425656.447000030428 60265.208673036 2023-11-17T05:00:29.350310+00:00 20000094.838999990374 34999999.986999988556 48000000.032999992371 22425656.031999949366 60265.208684457 2023-11-17T05:00:30.337090+00:00 20000094.836000081152 35000000.018000006676 48000000.005000002682 22425656.434000018984 60265.208696240 2023-11-17T05:00:31.355111+00:00 20000094.840999960899 34999999.999000012875 47999999.965999960899 22425656.391000028700 60265.208707660 2023-11-17T05:00:32.341882+00:00 20000094.843999978155 34999999.979999959469 47999999.994000077248 22425655.970999959856 60265.208719262 2023-11-17T05:00:33.344275+00:00 20000094.841000080109 35000000.018000006676 48000000.005999922752 22425656.465999960899 60265.208730864 2023-11-17T05:00:34.346671+00:00 20000094.839999910444 35000000.003000020981 47999999.996999979019 22425656.460000038147 60265.208742466 2023-11-17T05:00:35.349062+00:00 20000094.842000011355 34999999.985000006855 48000000.006000041962 22425656.214000001550 60265.208754068 2023-11-17T05:00:36.351456+00:00 20000094.838000059128 35000000.026000022888 47999999.942000001669 22425656.598999999464 60265.208765489 2023-11-17T05:00:37.338234+00:00 20000094.842999938875 35000000.001999966800 48000000.119999997318 22425656.114999990910 60265.208777271 2023-11-17T05:00:38.356252+00:00 20000094.840000029653 34999999.985000006855 47999999.865999996662 22425656.164000000805 60265.208788692 2023-11-17T05:00:39.343024+00:00 20000094.840000029653 35000000.000000000000 48000000.085000008345 22425656.569000009447 60265.208800294 2023-11-17T05:00:40.345421+00:00 20000094.839999910444 35000000.001999966800 48000000.020999997854 22425656.415999989957 60265.208811896 2023-11-17T05:00:41.347810+00:00 20000094.841000080109 34999999.991000063717 47999999.934999972582 22425655.923000011593 60265.208823497 2023-11-17T05:00:42.350201+00:00 20000094.840999960899 34999999.992999911308 48000000.039000026882 22425656.504999998957 60265.208835099 2023-11-17T05:00:43.352595+00:00 20000094.839000001550 35000000.011000037193 47999999.988999962807 22425656.824999991804 60265.208846626 2023-11-17T05:00:44.348472+00:00 20000094.842000000179 35000000.016000032425 48000000.010000050068 22425656.525000009686 60265.208858303 2023-11-17T05:00:45.357365+00:00 20000094.841000009328 34999999.982999920845 48000000.025999963284 22425655.763000011444 60265.208869649 2023-11-17T05:00:46.337638+00:00 20000094.840999990702 34999999.980000019073 47999999.952999949455 22425656.776999980211 60265.208881431 2023-11-17T05:00:47.355652+00:00 20000094.841000009328 35000000.005000002682 48000000.001000046730 22425656.852999988943 60265.208892852 2023-11-17T05:00:48.342420+00:00 20000094.839999999851 35000000.032999992371 47999999.970000028610 22425656.180000010878 60265.208904454 2023-11-17T05:00:49.344809+00:00 20000094.843000009656 34999999.984000086784 48000000.108000040054 22425656.622000038624 60265.208916056 2023-11-17T05:00:50.347210+00:00 20000094.838999990374 35000000.000000000000 47999999.902999997139 22425656.810999989510 60265.208927657 2023-11-17T05:00:51.349610+00:00 20000094.838999990374 34999999.991999976337 48000000.049999952316 22425656.754000011832 60265.208939259 2023-11-17T05:00:52.352009+00:00 20000094.844000011683 35000000.005999922752 47999999.980999946594 22425656.846999999136 60265.208950681 2023-11-17T05:00:53.338786+00:00 20000094.838999990374 35000000.012999996543 47999999.989000082016 22425656.708000000566 60265.208962463 2023-11-17T05:00:54.356798+00:00 20000094.839999999851 34999999.994999997318 47999999.991999976337 22425656.594999969006 60265.208973884 2023-11-17T05:00:55.343570+00:00 20000094.842000011355 34999999.995999991894 47999999.937999956310 22425657.366000000387 60265.208985486 2023-11-17T05:00:56.345966+00:00 20000094.838999990374 34999999.998000003397 48000000.090999960899 22425656.727999988943 60265.208997088 2023-11-17T05:00:57.348359+00:00 20000094.842000011355 34999999.990999996662 47999999.973000049591 22425656.955000039190 60265.209008689 2023-11-17T05:00:58.350756+00:00 20000094.840000029653 35000000.012000016868 48000000.038999997079 22425656.970999959856 60265.209020110 2023-11-17T05:00:59.337536+00:00 20000094.841999951750 35000000.000999987125 48000000.001000002027 22425657.096999999136 60265.209031712 2023-11-17T05:01:00.339921+00:00 20000094.841000020504 35000000.023999989033 48000000.008999988437 22425657.004999998957 60265.209043494 2023-11-17T05:01:01.357942+00:00 20000094.837999999523 34999999.956000030041 47999999.981000013649 22425657.012000080198 60265.209054916 2023-11-17T05:01:02.344716+00:00 20000094.842999991030 34999999.995999991894 47999999.962000012398 22425657.141999959946 60265.209066518 2023-11-17T05:01:03.347114+00:00 20000094.837999999523 35000000.013999998569 48000000.013999968767 22425657.125999931246 60265.209078119 2023-11-17T05:01:04.349507+00:00 20000094.842999991030 35000000.009000003338 48000000.002000026405 22425657.205000039190 60265.209089721 2023-11-17T05:01:05.351906+00:00 20000094.841000020504 34999999.995999991894 48000000.031000018120 22425657.093999978155 60265.209101142 2023-11-17T05:01:06.338679+00:00 20000094.841000020504 35000000.010999977589 48000000.000000000000 22425656.425000071526 60265.209112744 2023-11-17T05:01:07.341072+00:00 20000094.839999970049 34999999.994000017643 48000000.959999978542 22425656.064999941736 60265.209124346 2023-11-17T05:01:08.343475+00:00 20000094.838999990374 34999999.978999972343 47999999.997999973595 22425656.994000080973 60265.209135948 2023-11-17T05:01:09.345869+00:00 20000094.840000029653 35000000.009999990463 47999999.994000077248 22425657.038999918848 60265.209147549 2023-11-17T05:01:10.348264+00:00 20000094.845000028610 35000000.014999993145 47999999.980999946594 22425656.827000018209 60265.209159151 2023-11-17T05:01:11.350662+00:00 20000094.837999939919 35000000.000000000000 48000000.003999948502 22425657.256000038236 60265.209170753 2023-11-17T05:01:12.353062+00:00 20000094.843000050634 34999999.981000073254 47999999.971000082791 22425657.970999959856 60265.209182174 2023-11-17T05:01:13.339841+00:00 20000094.838999990374 35000000.008999936283 48000000.018999926746 22425656.878000020981 60265.209193957 2023-11-17T05:01:14.357857+00:00 20000094.839999910444 35000000.000000000000 48000000.031000018120 22425657.623999949545 60265.209205378 2023-11-17T05:01:15.344633+00:00 20000094.841000080109 34999999.983000040054 47999999.968999981880 22425657.442000031471 60265.209216979 2023-11-17T05:01:16.347028+00:00 20000094.842000011355 35000000.018000006676 48000000.044000029564 22425657.324000000954 60265.209228400 2023-11-17T05:01:17.333792+00:00 20000094.838999990374 34999999.963999986649 48000000.031000018120 22425657.409999970347 60265.209240183 2023-11-17T05:01:18.351815+00:00 20000094.842000011355 35000000.027999997139 47999999.912999987602 22425656.924000021070 60265.209251785 2023-11-17T05:01:19.354213+00:00 20000094.840000029653 34999999.993999958038 48000000.011999957263 22425656.935000058264 60265.209263206 2023-11-17T05:01:20.340985+00:00 20000094.839999910444 35000000.037000060081 48000001.080000042915 22425656.478999968618 60265.209274989 2023-11-17T05:01:21.359008+00:00 20000094.840000029653 35000000.000000000000 47999999.996000006795 22425657.425999999046 60265.209286409 2023-11-17T05:01:22.345777+00:00 20000094.840999960899 34999999.983000040054 47999999.980999991298 22425657.106999989599 60265.209298011 2023-11-17T05:01:23.348175+00:00 20000094.841000080109 34999999.994999997318 47999999.994999997318 22425657.046999998391 60265.209309538 2023-11-17T05:01:24.344070+00:00 20000094.840999960899 35000000.017999999225 48000000.016000002623 22425657.756999999285 60265.209321215 2023-11-17T05:01:25.352967+00:00 20000094.842000011355 34999999.986000001431 48000000.006000012159 22425658.015999998897 60265.209332561 2023-11-17T05:01:26.333237+00:00 20000094.840000029653 35000000.009999990463 47999999.945999979973 22425657.051000010222 60265.209344343 2023-11-17T05:01:27.351263+00:00 20000094.839999910444 34999999.994999997318 48000000.033999979496 22425657.160000000149 60265.209356020 2023-11-17T05:01:28.360162+00:00 20000094.841000080109 35000000.013999998569 47999999.974000036716 22425657.625000000000 60265.209367366 2023-11-17T05:01:29.340423+00:00 20000094.840999960899 34999999.960000008345 48000000.022000007331 22425657.775000009686 60265.209379149 2023-11-17T05:01:30.358447+00:00 20000094.842000011355 34999999.989999979734 47999999.915999948978 22425657.675999999046 60265.209390569 2023-11-17T05:01:31.345217+00:00 20000094.838999990374 35000000.043000042439 48000000.069000072777 22425657.199999991804 60265.209402171 2023-11-17T05:01:32.347611+00:00 20000094.842000011355 34999999.989999949932 48000000.079000003636 22425657.435999989510 60265.209413593 2023-11-17T05:01:33.334387+00:00 20000094.837999939919 35000000.003000020981 47999999.935999989510 22425657.829000029713 60265.209425375 2023-11-17T05:01:34.352409+00:00 20000094.842000011355 34999999.981999993324 47999999.993000030518 22425657.980999980122 60265.209436796 2023-11-17T05:01:35.339182+00:00 20000094.839000109583 34999999.993000030518 48000000.000999927521 22425657.388000011444 60265.209448398 2023-11-17T05:01:36.341576+00:00 20000094.843999978155 35000000.015999972820 47999999.991999976337 22425657.635999981314 60265.209460180 2023-11-17T05:01:37.359594+00:00 20000094.839000001550 35000000.012000016868 47999999.998000033200 22425657.934999998659 60265.209471602 2023-11-17T05:01:38.346372+00:00 20000094.842000000179 34999999.988000042737 47999999.980000019073 22425658.159000039101 60265.209483203 2023-11-17T05:01:39.348766+00:00 20000094.841999989003 35000000.001999966800 48000000.036000013351 22425657.830999970436 60265.209494624 2023-11-17T05:01:40.335539+00:00 20000094.837999999523 35000000.000000000000 48000000.049000017345 22425657.563000019640 60265.209506407 2023-11-17T05:01:41.353561+00:00 20000094.842000011355 34999999.991999976337 47999999.944000013173 22425657.851000010967 60265.209517828 2023-11-17T05:01:42.340339+00:00 20000094.839999988675 34999999.983000040054 48000000.009999990463 22425658.396999958903 60265.209529430 2023-11-17T05:01:43.342727+00:00 20000094.841000020504 34999999.998999953270 47999999.945999987423 22425657.741000000387 60265.209541031 2023-11-17T05:01:44.345116+00:00 20000094.841999981552 35000000.006999969482 48000000.059000000358 22425657.651000019163 60265.209552633 2023-11-17T05:01:45.347513+00:00 20000094.837999999523 35000000.011000037193 47999999.986000016332 22425657.864000018686 60265.209564235 2023-11-17T05:01:46.349908+00:00 20000094.841000020504 34999999.998000033200 47999999.980999976397 22425658.361999988556 60265.209575837 2023-11-17T05:01:47.352308+00:00 20000094.840999990702 35000000.013999938965 48000000.018000006676 22425658.350000020117 60265.209587439 2023-11-17T05:01:48.354705+00:00 20000094.840999990702 34999999.986000061035 47999999.966000020504 22425658.161000009626 60265.209598860 2023-11-17T05:01:49.341483+00:00 20000094.838999990374 35000000.010999917984 48000000.042999982834 22425658.371999979019 60265.209610461 2023-11-17T05:01:50.343876+00:00 20000094.844000041485 34999999.986999988556 48000000.012000016868 22425657.511999960989 60265.209622063 2023-11-17T05:01:51.346273+00:00 20000094.838999990374 35000000.013000011444 47999999.976999998093 22425658.004999998957 60265.209633665 2023-11-17T05:01:52.348670+00:00 20000094.839999970049 34999999.994000077248 47999999.979999959469 22425658.180999990553 60265.209645086 2023-11-17T05:01:53.335441+00:00 20000094.841000020504 35000000.021000027657 48000000.065999977291 22425658.042999979109 60265.209656869 2023-11-17T05:01:54.353465+00:00 20000094.838999990374 34999999.989000000060 47999999.996000051498 22425658.284000039101 60265.209668471 2023-11-17T05:01:55.355866+00:00 20000094.845000028610 34999999.998000003397 47999999.985000006855 22425657.988000039011 60265.209679891 2023-11-17T05:01:56.342636+00:00 20000094.838999990374 35000000.008000001311 48000000.020999908447 22425658.089999910444 60265.209691493 2023-11-17T05:01:57.345024+00:00 20000094.841000020504 34999999.970999993384 47999999.946000099182 22425658.361000061035 60265.209703095 2023-11-17T05:01:58.347421+00:00 20000094.838999990374 35000000.008000023663 48000000.009999990463 22425658.253999948502 60265.209714697 2023-11-17T05:01:59.349815+00:00 20000094.842999991030 35000000.011000007391 47999999.952000021935 22425658.241999980062 60265.209726118 2023-11-17T05:02:00.336581+00:00 20000094.837999999523 35000000.003999978304 48000000.051999926567 22425658.532000061125 60265.209737901 2023-11-17T05:02:01.354602+00:00 20000094.841000020504 35000000.002999991179 47999999.968999981880 22425658.128999948502 60265.209749321 2023-11-17T05:02:02.341376+00:00 20000094.839999970049 34999999.986000001431 48000000.011000037193 22425658.519000049680 60265.209760923 2023-11-17T05:02:03.343770+00:00 20000094.841000020504 34999999.994999997318 48000000.003000020981 22425658.835000038147 60265.209772525 2023-11-17T05:02:04.346170+00:00 20000094.840999960899 35000000.002000026405 48000000.036000013351 22425658.653999920934 60265.209784127 2023-11-17T05:02:05.348563+00:00 20000094.840999960899 34999999.997999973595 47999999.892999999225 22425658.871000051498 60265.209795729 2023-11-17T05:02:06.350953+00:00 20000094.839000109583 34999999.990999996662 48000000.031999997795 22425658.481999989599 60265.209807255 2023-11-17T05:02:07.346841+00:00 20000094.842000011355 35000000.035000033677 48000000.023999996483 22425658.504999998957 60265.209818932 2023-11-17T05:02:08.355747+00:00 20000094.843999978155 35000000.011999957263 48000000.058999992907 22425658.449999928474 60265.209830278 2023-11-17T05:02:09.336019+00:00 20000094.835999969393 34999999.960999973118 47999999.988000012934 22425658.637000080198 60265.209842061 2023-11-17T05:02:10.354034+00:00 20000094.843000050634 35000000.027000069618 48000000.021999977529 22425658.478999968618 60265.209853482 2023-11-17T05:02:11.340805+00:00 20000094.840999960899 34999999.976999998093 47999999.893999986351 22425658.311000000685 60265.209865083 2023-11-17T05:02:12.343201+00:00 20000094.840999960899 34999999.986999988556 48000000.022000007331 22425658.693999998271 60265.209876685 2023-11-17T05:02:13.345593+00:00 20000094.840000029653 35000000.019999980927 48000000.053000032902 22425658.186999998987 60265.209888287 2023-11-17T05:02:14.347987+00:00 20000094.842000011355 34999999.996000051498 47999999.992999970913 22425658.736999999732 60265.209899889 2023-11-17T05:02:15.350386+00:00 20000094.840000029653 35000000.006999969482 48000000.003000020981 22425658.706000000238 60265.209911310 2023-11-17T05:02:16.337159+00:00 20000094.838999990374 35000000.016000032425 48000000.022000007331 22425658.278999999166 60265.209923092 2023-11-17T05:02:17.355174+00:00 20000094.840999960899 34999999.993999958038 47999999.991999976337 22425658.734000001103 60265.209934513 2023-11-17T05:02:18.341947+00:00 20000094.842000011355 34999999.983000040054 48000000.011000037193 22425658.780000001192 60265.209946115 2023-11-17T05:02:19.344342+00:00 20000094.842000011355 35000000.001999966800 47999999.962999939919 22425658.352000001818 60265.209957717 2023-11-17T05:02:20.346737+00:00 20000094.840000029653 35000000.013000011444 48000000.024000048637 22425658.508999999613 60265.209969318 2023-11-17T05:02:21.349136+00:00 20000094.842000011355 34999999.986999988556 48000000.000000000000 22425659.030000001192 60265.209980920 2023-11-17T05:02:22.351533+00:00 20000094.838999990374 35000000.008999936283 48000000.027999997139 22425658.833000000566 60265.209992342 2023-11-17T05:02:23.338313+00:00 20000094.837999939919 35000000.001000046730 48000000.001999966800 22425658.852999988943 60265.210004124 2023-11-17T05:02:24.356329+00:00 20000094.843000050634 34999999.980000019073 47999999.896000027657 22425658.874000009149 60265.210015545 2023-11-17T05:02:25.343099+00:00 20000094.839999910444 35000000.031999997795 48000000.094999909401 22425658.537000000477 60265.210027147 2023-11-17T05:02:26.345493+00:00 20000094.840000029653 34999999.964000009000 47999999.943000078201 22425658.930000010878 60265.210038749 2023-11-17T05:02:27.347886+00:00 20000094.843000050634 35000000.025999993086 48000000.039000026882 22425658.752999961376 60265.210050351 2023-11-17T05:02:28.350278+00:00 20000094.837999939919 34999999.990000009537 48000000.005000002682 22425659.021000031382 60265.210061771 2023-11-17T05:02:29.337049+00:00 20000094.838999990374 34999999.966999977827 47999999.967000007629 22425659.064000010490 60265.210073373 2023-11-17T05:02:30.339445+00:00 20000094.844000000507 35000000.061000019312 48000000.036000013351 22425658.286000009626 60265.210084975 2023-11-17T05:02:31.341838+00:00 20000094.842999998480 34999999.977999992669 47999999.994999967515 22425659.263999998569 60265.210096577 2023-11-17T05:02:32.344238+00:00 20000094.839999999851 34999999.988999992609 47999999.937000006437 22425659.133999999613 60265.210108179 2023-11-17T05:02:33.346632+00:00 20000094.838000010699 34999999.998000033200 48000000.018999986351 22425658.761999960989 60265.210119780 2023-11-17T05:02:34.349027+00:00 20000094.842999991030 35000000.005000002682 48000000.048000037670 22425658.672999981791 60265.210131382 2023-11-17T05:02:35.351425+00:00 20000094.837999999523 35000000.012000016868 47999999.991999976337 22425659.412000060081 60265.210142803 2023-11-17T05:02:36.338203+00:00 20000094.842000011355 34999999.968999981880 47999999.994000017643 22425659.102999929339 60265.210154405 2023-11-17T05:02:37.340602+00:00 20000094.839999999851 35000000.018999986351 47999999.941999971867 22425659.547000050545 60265.210166007 2023-11-17T05:02:38.343000+00:00 20000094.840999990702 35000000.010999977589 48000000.067000031471 22425659.197999950498 60265.210177609 2023-11-17T05:02:39.345390+00:00 20000094.840999990702 34999999.990999996662 47999999.967000007629 22425659.101000070572 60265.210189030 2023-11-17T05:02:40.332155+00:00 20000094.842999991030 34999999.988000042737 48000000.008999936283 22425659.273999929428 60265.210200812 2023-11-17T05:02:41.350176+00:00 20000094.836000028998 34999999.993999958038 47999999.991000063717 22425659.796000000089 60265.210212414 2023-11-17T05:02:42.352568+00:00 20000094.841999981552 35000000.012000076473 47999999.983999967575 22425659.256000038236 60265.210223835 2023-11-17T05:02:43.339336+00:00 20000094.844999998808 35000000.008999936283 48000000.054999947548 22425659.195999979973 60265.210235618 2023-11-17T05:02:44.357357+00:00 20000094.837999999523 34999999.996999979019 47999999.930000066757 22425659.598000049591 60265.210247038 2023-11-17T05:02:45.344125+00:00 20000094.841000020504 35000000.001999966800 48000000.069000013173 22425659.021999958903 60265.210258640 2023-11-17T05:02:46.346518+00:00 20000094.839999970049 34999999.994000077248 47999999.939000010490 22425659.128000020981 60265.210270167 2023-11-17T05:02:47.342403+00:00 20000094.840000029653 35000000.016999959946 48000000.021999962628 22425659.442000031471 60265.210281844 2023-11-17T05:02:48.351307+00:00 20000094.838999990374 34999999.981000073254 48000000.064000010490 22425659.606999989599 60265.210293190 2023-11-17T05:02:49.331577+00:00 20000094.841000020504 35000000.020999908447 47999999.924000017345 22425659.791999939829 60265.210304972 2023-11-17T05:02:50.349602+00:00 20000094.840999960899 34999999.973000049591 48000000.094999998808 22425659.509999990463 60265.210316649 2023-11-17T05:02:51.358503+00:00 20000094.842000011355 35000000.013999938965 47999999.947999998927 22425659.820999979973 60265.210327995 2023-11-17T05:02:52.338773+00:00 20000094.841000020504 34999999.974000096321 47999999.959999993443 22425659.727000001818 60265.210339778 2023-11-17T05:02:53.356784+00:00 20000094.842000011355 35000000.024999983609 48000000.032000012696 22425659.788000110537 60265.210351199 2023-11-17T05:02:54.343562+00:00 20000094.836999949068 34999999.982999920845 47999999.988999992609 22425659.411999940872 60265.210362800 2023-11-17T05:02:55.345959+00:00 20000094.843000050634 35000000.002000093460 47999999.995000027120 22425659.600999951363 60265.210374221 2023-11-17T05:02:56.332736+00:00 20000094.838999990374 35000000.009000003338 48000000.025999963284 22425659.267000079155 60265.210386004 2023-11-17T05:02:57.350751+00:00 20000094.840999960899 35000000.015000000596 47999999.963999986649 22425659.557999968529 60265.210397425 2023-11-17T05:02:58.337527+00:00 20000094.842000011355 34999999.990000009537 48000000.066000036895 22425660.037999991328 60265.210409027 2023-11-17T05:02:59.339922+00:00 20000094.842000011355 34999999.986000001431 47999999.927999973297 22425659.802000001073 60265.210420810 2023-11-17T05:03:00.357933+00:00 20000094.840000029653 35000000.031999982893 48000000.043000042439 22425659.605999998748 60265.210432230 2023-11-17T05:03:01.344703+00:00 20000094.840000029653 34999999.992000013590 47999999.998000033200 22425659.834999989718 60265.210443832 2023-11-17T05:03:02.347097+00:00 20000094.839999910444 34999999.984999977052 48000000.012999892235 22425659.925999999046 60265.210455253 2023-11-17T05:03:03.333873+00:00 20000094.841000080109 34999999.989000022411 47999999.975000016391 22425659.914000000805 60265.210467036 2023-11-17T05:03:04.351891+00:00 20000094.838999990374 35000000.011999957263 47999999.971000082791 22425660.156999990344 60265.210478457 2023-11-17T05:03:05.338669+00:00 20000094.844999909401 35000000.006000041962 47999999.951999902725 22425659.674000021070 60265.210490059 2023-11-17T05:03:06.341066+00:00 20000094.837000008672 35000000.014999993145 48000000.074000000954 22425659.963999990374 60265.210501661 2023-11-17T05:03:07.343457+00:00 20000094.841000080109 34999999.989000022411 48000000.037000060081 22425659.868999991566 60265.210513262 2023-11-17T05:03:08.345854+00:00 20000094.842000011355 35000000.016999959946 47999999.950999982655 22425660.190000031143 60265.210524864 2023-11-17T05:03:09.348251+00:00 20000094.838999990374 34999999.966000020504 47999999.976999998093 22425659.533999979496 60265.210536466 2023-11-17T05:03:10.350643+00:00 20000094.842000011355 35000000.012999951839 48000000.034999966621 22425660.100000020117 60265.210548067 2023-11-17T05:03:11.353036+00:00 20000094.839999910444 35000000.011000037193 47999999.958000056446 22425659.984999950975 60265.210559489 2023-11-17T05:03:12.339821+00:00 20000094.842000011355 34999999.975999951363 48000000.013999938965 22425659.785000029951 60265.210571091 2023-11-17T05:03:13.342219+00:00 20000094.838999990374 35000000.003000020981 47999999.998999997973 22425660.083999991417 60265.210582692 2023-11-17T05:03:14.344611+00:00 20000094.843000050634 35000000.023000001907 48000000.074000000954 22425660.059999998659 60265.210594294 2023-11-17T05:03:15.347002+00:00 20000094.840000029653 34999999.993000030518 47999999.900000013411 22425659.864000018686 60265.210605715 2023-11-17T05:03:16.333775+00:00 20000094.842000011355 35000000.003000020981 48000000.046999990940 22425660.277000010014 60265.210617498 2023-11-17T05:03:17.351790+00:00 20000094.837999939919 35000000.003000020981 48000001.001999966800 22425658.718999978155 60265.210629100 2023-11-17T05:03:18.354192+00:00 20000094.843000050634 34999999.973999977112 47999999.987000048161 22425660.075999978930 60265.210640520 2023-11-17T05:03:19.340967+00:00 20000094.839999910444 35000000.005000002682 48000000.021999962628 22425660.500000000000 60265.210652122 2023-11-17T05:03:20.343362+00:00 20000094.841000080109 34999999.998999953270 48000000.008000023663 22425660.151000019163 60265.210663724 2023-11-17T05:03:21.345755+00:00 20000094.840999960899 34999999.976999998093 47999999.986999988556 22425660.699000000954 60265.210675326 2023-11-17T05:03:22.348146+00:00 20000094.838000059128 35000000.027999997139 48000000.026000022888 22425660.508999940008 60265.210686747 2023-11-17T05:03:23.334916+00:00 20000094.841999888420 34999999.991000063717 48000000.011000037193 22425660.410000089556 60265.210698530 2023-11-17T05:03:24.352944+00:00 20000094.842999998480 35000000.016000032425 48000000.014999993145 22425660.597999930382 60265.210709950 2023-11-17T05:03:25.339717+00:00 20000094.837999999523 35000000.000000000000 47999999.921999931335 22425660.407999988645 60265.210721552 2023-11-17T05:03:26.342114+00:00 20000094.840999998152 34999999.978000000119 48000000.018000006676 22425660.203999999911 60265.210733154 2023-11-17T05:03:27.344507+00:00 20000094.841999989003 35000000.028999999166 48000000.047000050545 22425660.430999990553 60265.210744756 2023-11-17T05:03:28.346903+00:00 20000094.841000009328 34999999.991999998689 47999999.934000022709 22425660.241000059992 60265.210756358 2023-11-17T05:03:29.349295+00:00 20000094.839999999851 35000000.001999996603 48000000.023999929428 22425660.712000008672 60265.210767884 2023-11-17T05:03:30.345191+00:00 20000094.839999988675 35000000.012999981642 47999999.986999988556 22425660.628999948502 60265.210779561 2023-11-17T05:03:31.354094+00:00 20000094.839999999851 35000000.001000016928 48000000.015000097454 22425660.647999998182 60265.210790907 2023-11-17T05:03:32.334363+00:00 20000094.842000011355 34999999.977999992669 47999999.987999923527 22425660.672000050545 60265.210802690 2023-11-17T05:03:33.352379+00:00 20000094.839999999851 34999999.988999992609 47999999.988000042737 22425661.128000020981 60265.210814110 2023-11-17T05:03:34.339159+00:00 20000094.842999991030 34999999.998000033200 48000000.000000000000 22425660.850999951363 60265.210825712 2023-11-17T05:03:35.341554+00:00 20000094.838999990374 35000000.005000002682 47999999.998000003397 22425660.315999981016 60265.210837495 2023-11-17T05:03:36.359571+00:00 20000094.842999991030 35000000.005000002682 48000000.003000013530 22425660.503000020981 60265.210848916 2023-11-17T05:03:37.346340+00:00 20000094.841000020504 34999999.995999991894 48000000.001000002027 22425660.371000051498 60265.210860518 2023-11-17T05:03:38.348739+00:00 20000094.834999978542 34999999.983000040054 47999999.974999986589 22425661.153999920934 60265.210871939 2023-11-17T05:03:39.335521+00:00 20000094.842000011355 35000000.009999990463 48000000.029999971390 22425660.261000040919 60265.210883722 2023-11-17T05:03:40.353540+00:00 20000094.842999991030 35000000.010999977589 47999999.998000033200 22425660.488999959081 60265.210895143 2023-11-17T05:03:41.340313+00:00 20000094.837999999523 35000000.000000059605 48000000.023000001907 22425660.575999978930 60265.210906744 2023-11-17T05:03:42.342708+00:00 20000094.842000011355 34999999.977999933064 47999999.987999983132 22425660.717000011355 60265.210918346 2023-11-17T05:03:43.345099+00:00 20000094.840000029653 35000000.044000029564 48000000.034000039101 22425660.922000050545 60265.210929948 2023-11-17T05:03:44.347497+00:00 20000094.839999970049 34999999.993999958038 47999999.948000006378 22425660.894999980927 60265.210941549 2023-11-17T05:03:45.349892+00:00 20000094.842999991030 34999999.976000070572 47999999.965999960899 22425660.685999989510 60265.210952971 2023-11-17T05:03:46.336668+00:00 20000094.840000029653 35000000.036999940872 48000000.045999996364 22425660.824000000954 60265.210964753 2023-11-17T05:03:47.354688+00:00 20000094.840999960899 34999999.983000040054 48000000.029000036418 22425661.000000000000 60265.210976174 2023-11-17T05:03:48.341458+00:00 20000094.841000020504 34999999.985999941826 47999999.939000010490 22425661.153000000864 60265.210987776 2023-11-17T05:03:49.343853+00:00 20000094.839999970049 35000000.014999993145 48000000.042999982834 22425661.254999998957 60265.210999378 2023-11-17T05:03:50.346233+00:00 20000094.840999960899 34999999.994999997318 48000000.031000018120 22425660.980000000447 60265.211010979 2023-11-17T05:03:51.348614+00:00 20000094.838000059128 35000000.007000088692 47999999.994999997318 22425660.506999999285 60265.211022400 2023-11-17T05:03:52.335359+00:00 20000094.843999978155 34999999.983999967575 47999999.983999967575 22425661.334999989718 60265.211034002 2023-11-17T05:03:53.337732+00:00 20000094.840000029653 35000000.001999966800 48000000.000000000000 22425660.692000001669 60265.211045784 2023-11-17T05:03:54.355750+00:00 20000094.840999960899 35000000.011000037193 47999999.978999972343 22425661.129999998957 60265.211057205 2023-11-17T05:03:55.342521+00:00 20000094.842000011355 34999999.986999988556 47999999.978999972343 22425661.422000020742 60265.211068807 2023-11-17T05:03:56.344916+00:00 20000094.838999990374 35000000.027999997139 48000000.075000047684 22425661.067999988794 60265.211080409 2023-11-17T05:03:57.347317+00:00 20000094.840000029653 34999999.954999998212 47999999.957000002265 22425660.576000008732 60265.211092011 2023-11-17T05:03:58.349712+00:00 20000094.840999960899 35000000.009999997914 47999999.976999998093 22425661.363999959081 60265.211103431 2023-11-17T05:03:59.336489+00:00 20000094.840000029653 34999999.987000003457 48000000.001999996603 22425660.973000049591 60265.211115214 2023-11-17T05:04:00.354510+00:00 20000094.842000011355 35000000.025000013411 48000000.086000002921 22425661.671000000089 60265.211126635 2023-11-17T05:04:01.341288+00:00 20000094.840000029653 34999999.977999992669 47999999.944000013173 22425661.333999991417 60265.211138237 2023-11-17T05:04:02.343686+00:00 20000094.842999938875 35000000.025000013411 48000000.016999989748 22425661.297999981791 60265.211149658 2023-11-17T05:04:03.330453+00:00 20000094.838999990374 35000000.005000002682 48000000.007000029087 22425661.422999981791 60265.211161441 2023-11-17T05:04:04.348472+00:00 20000094.841000080109 35000000.011000007391 47999999.933999963105 22425661.133000019938 60265.211173043 2023-11-17T05:04:05.350870+00:00 20000094.839999910444 34999999.990000009537 48000000.025000043213 22425661.451000031084 60265.211184463 2023-11-17T05:04:06.337640+00:00 20000094.838999990374 34999999.994999997318 48000000.022000007331 22425661.385999981314 60265.211196246 2023-11-17T05:04:07.355665+00:00 20000094.843000050634 34999999.983999967575 47999999.943999953568 22425661.596999999136 60265.211207667 2023-11-17T05:04:08.342438+00:00 20000094.840999960899 35000000.032999992371 48000000.060999989510 22425661.754000011832 60265.211219269 2023-11-17T05:04:09.344834+00:00 20000094.842000011355 34999999.990000009537 48000000.019000053406 22425661.511999960989 60265.211230795 2023-11-17T05:04:10.340729+00:00 20000094.838000059128 35000000.001000046730 47999999.990999937057 22425661.464999970049 60265.211242473 2023-11-17T05:04:11.349630+00:00 20000094.840999960899 34999999.976000010967 47999999.948000073433 22425661.906000021845 60265.211253818 2023-11-17T05:04:12.329899+00:00 20000094.838999990374 35000000.000999927521 48000000.000999927521 22425662.050999999046 60265.211265601 2023-11-17T05:04:13.347914+00:00 20000094.843999978155 34999999.994999997318 47999999.983000040054 22425662.029000040144 60265.211277278 2023-11-17T05:04:14.356818+00:00 20000094.841000080109 35000000.014999993145 48000000.006999969482 22425661.971999999136 60265.211288624 2023-11-17T05:04:15.337087+00:00 20000094.839999910444 35000000.024000048637 48000000.027000069618 22425660.894999980927 60265.211300406 2023-11-17T05:04:16.355104+00:00 20000094.840000029653 34999999.993000030518 48000000.024999983609 22425661.875000000000 60265.211311827 2023-11-17T05:04:17.341876+00:00 20000094.840999960899 34999999.981999993324 47999999.988999962807 22425661.796000000089 60265.211323429 2023-11-17T05:04:18.344277+00:00 20000094.839000001550 34999999.991999976337 48000000.017000079155 22425661.516999959946 60265.211334850 2023-11-17T05:04:19.331048+00:00 20000094.842999998480 34999999.996999979019 47999999.933999903500 22425661.517000079155 60265.211346633 2023-11-17T05:04:20.349066+00:00 20000094.839999999851 35000000.005000002682 48000000.068000003695 22425661.764999989420 60265.211358054 2023-11-17T05:04:21.335843+00:00 20000094.841999989003 35000000.016999959946 47999999.951999992132 22425661.449999928474 60265.211369656 2023-11-17T05:04:22.338235+00:00 20000094.836000010371 34999999.987000107765 47999999.987000018358 22425661.680000070482 60265.211381438 2023-11-17T05:04:23.356252+00:00 20000094.842999979854 34999999.982999920845 48000000.062999993563 22425661.771999958903 60265.211392859 2023-11-17T05:04:24.343026+00:00 20000094.839999999851 35000000.001999966800 47999999.968999981880 22425661.786000009626 60265.211404461 2023-11-17T05:04:25.345419+00:00 20000094.842000011355 35000000.050999999046 47999999.998000033200 22425662.317999958992 60265.211416063 2023-11-17T05:04:26.347817+00:00 20000094.839999999851 34999999.980000019073 47999999.990999996662 22425661.317000031471 60265.211427664 2023-11-17T05:04:27.350218+00:00 20000094.840999990702 35000000.003000020981 48000000.013000011444 22425661.897000070661 60265.211439086 2023-11-17T05:04:28.336998+00:00 20000094.841000020504 34999999.988999992609 47999999.995999991894 22425662.272999998182 60265.211450688 2023-11-17T05:04:29.339393+00:00 20000094.840999990702 34999999.974000006914 47999999.996999979019 22425662.032999988645 60265.211462289 2023-11-17T05:04:30.341792+00:00 20000094.841000020504 35000000.008000001311 48000000.032999992371 22425662.225999951363 60265.211473891 2023-11-17T05:04:31.344191+00:00 20000094.840999960899 35000000.025999993086 47999999.963000059128 22425662.177000049502 60265.211485493 2023-11-17T05:04:32.346582+00:00 20000094.838999990374 34999999.985000006855 48000000.018999926746 22425662.161999940872 60265.211497094 2023-11-17T05:04:33.348974+00:00 20000094.843000050634 35000000.005000002682 47999999.986000061035 22425662.169000029564 60265.211508696 2023-11-17T05:04:34.351369+00:00 20000094.839999970049 34999999.985999971628 47999999.986999988556 22425662.458000000566 60265.211520118 2023-11-17T05:04:35.338146+00:00 20000094.837999999523 35000000.022000007331 48000000.006999969482 22425662.166000001132 60265.211531719 2023-11-17T05:04:36.340543+00:00 20000094.842999991030 34999999.981000013649 48000000.011000037193 22425661.841000009328 60265.211543321 2023-11-17T05:04:37.342942+00:00 20000094.841000020504 35000000.006999969482 47999999.980000019073 22425662.892000000924 60265.211554923 2023-11-17T05:04:38.345331+00:00 20000094.840999960899 34999999.994000017643 48000000.016999959946 22425662.538999989629 60265.211566344 2023-11-17T05:04:39.332102+00:00 20000094.840000029653 35000000.000000000000 47999999.929000020027 22425662.158000010997 60265.211578126 2023-11-17T05:04:40.350116+00:00 20000094.841000020504 35000000.034000039101 48000000.106999993324 22425662.405000001192 60265.211589728 2023-11-17T05:04:41.352512+00:00 20000094.838999990374 34999999.965999960899 47999999.940999977291 22425662.132999990135 60265.211601149 2023-11-17T05:04:42.339286+00:00 20000094.840999960899 35000000.004000067711 48000000.002999998629 22425662.333000000566 60265.211612751 2023-11-17T05:04:43.341682+00:00 20000094.842000011355 35000000.000000000000 48000000.018999986351 22425662.724999990314 60265.211624353 2023-11-17T05:04:44.344080+00:00 20000094.840999960899 34999999.991999976337 47999999.967000007629 22425662.255000028759 60265.211635955 2023-11-17T05:04:45.346474+00:00 20000094.840000029653 35000000.005000002682 48000000.071999996901 22425662.400999989361 60265.211647375 2023-11-17T05:04:46.333245+00:00 20000094.840000029653 35000000.013000011444 47999999.921999990940 22425662.841000020504 60265.211659158 2023-11-17T05:04:47.351271+00:00 20000094.842000011355 34999999.993999958038 48000000.000999987125 22425662.611999988556 60265.211670579 2023-11-17T05:04:48.338044+00:00 20000094.838999990374 34999999.988000042737 48000000.036000013351 22425662.599999960512 60265.211682181 2023-11-17T05:04:49.340441+00:00 20000094.842999938875 35000000.000999927521 47999999.986000001431 22425662.670000020415 60265.211693964 2023-11-17T05:04:50.358460+00:00 20000094.840000029653 35000000.012000076473 47999999.997000038624 22425662.926999989897 60265.211705385 2023-11-17T05:04:51.345232+00:00 20000094.840000029653 34999999.984999902546 47999999.994999952614 22425662.504999998957 60265.211716986 2023-11-17T05:04:52.347628+00:00 20000094.840000029653 34999999.984000086784 48000000.056000046432 22425662.743000030518 60265.211728513 2023-11-17T05:04:53.343519+00:00 20000094.839999910444 35000000.015999913216 47999999.909999966621 22425662.176999989897 60265.211740190 2023-11-17T05:04:54.352418+00:00 20000094.843000050634 35000000.015000097454 48000000.031000018120 22425662.401000019163 60265.211751536 2023-11-17T05:04:55.332690+00:00 20000094.840999960899 35000000.008999936283 48000000.082999937236 22425662.809999998659 60265.211763319 2023-11-17T05:04:56.350709+00:00 20000094.837000008672 34999999.996999979019 47999999.905000090599 22425663.099999960512 60265.211774739 2023-11-17T05:04:57.337487+00:00 20000094.843000050634 34999999.996000051498 48000000.028999917209 22425662.691000040621 60265.211786341 2023-11-17T05:04:58.339883+00:00 20000094.839999910444 35000000.001999996603 48000000.080000042915 22425662.376999970526 60265.211798124 2023-11-17T05:04:59.357891+00:00 20000094.843000050634 34999999.993000000715 47999999.939999938011 22425662.804000020027 60265.211809545 2023-11-17T05:05:00.344658+00:00 20000094.835999969393 35000000.005000002682 48000000.002000093460 22425662.833999991417 60265.211821146 2023-11-17T05:05:01.347057+00:00 20000094.843000050634 35000000.009999990463 48000000.003999948502 22425663.220000028610 60265.211832568 2023-11-17T05:05:02.333837+00:00 20000094.840999960899 35000000.014000028372 48000000.014999993145 22425662.862999919802 60265.211844350 2023-11-17T05:05:03.351865+00:00 20000094.842000011355 34999999.981999993324 47999999.994999997318 22425662.684000018984 60265.211855771 2023-11-17T05:05:04.338640+00:00 20000094.840999960899 34999999.975999981165 47999999.943999998271 22425663.133000019938 60265.211867373 2023-11-17T05:05:05.341032+00:00 20000094.838999990374 35000000.009000033140 48000000.064000003040 22425662.756999969482 60265.211878975 2023-11-17T05:05:06.343428+00:00 20000094.839000109583 35000000.016999959946 47999999.949000000954 22425663.692000031471 60265.211890576 2023-11-17T05:05:07.345824+00:00 20000094.842999938875 35000000.001000046730 48000000.027000010014 22425663.366000059992 60265.211902178 2023-11-17T05:05:08.348218+00:00 20000094.840000029653 35000000.008999936283 47999999.996999979019 22425663.712999939919 60265.211913600 2023-11-17T05:05:09.334992+00:00 20000094.840000029653 34999999.981000013649 47999999.959999978542 22425662.618999961764 60265.211925382 2023-11-17T05:05:10.353010+00:00 20000094.840999960899 34999999.984000027180 48000000.070000052452 22425663.179000020027 60265.211936803 2023-11-17T05:05:11.339783+00:00 20000094.840999998152 35000000.006999969482 47999999.935999989510 22425663.248000029474 60265.211948405 2023-11-17T05:05:12.342185+00:00 20000094.839000001550 35000000.018000006676 48000000.018000006676 22425663.024999979883 60265.211960007 2023-11-17T05:05:13.344580+00:00 20000094.842999991030 35000000.010999977589 48000000.039999961853 22425663.302000049502 60265.211971608 2023-11-17T05:05:14.346970+00:00 20000094.839999999851 34999999.968000046909 47999999.950000047684 22425662.944000009447 60265.211983030 2023-11-17T05:05:15.333745+00:00 20000094.842999991030 35000000.016999959946 48000000.021999962628 22425663.457000020891 60265.211994812 2023-11-17T05:05:16.351763+00:00 20000094.839000001550 35000000.011000037193 48000000.065999977291 22425662.962000008672 60265.212006414 2023-11-17T05:05:17.354163+00:00 20000094.842000011355 35000000.006000041962 47999999.988000042737 22425662.791999939829 60265.212017835 2023-11-17T05:05:18.340939+00:00 20000094.837999999523 34999999.983999967575 47999999.914999961853 22425663.103000041097 60265.212029437 2023-11-17T05:05:19.343337+00:00 20000094.840999990702 34999999.983999967575 48000000.024999983609 22425663.597999930382 60265.212041039 2023-11-17T05:05:20.345727+00:00 20000094.839999999851 34999999.981000073254 47999999.967000007629 22425663.272000070661 60265.212052641 2023-11-17T05:05:21.348122+00:00 20000094.842000011355 35000000.015999913216 48000000.025000102818 22425662.903999920934 60265.212064061 2023-11-17T05:05:22.334889+00:00 20000094.838999990374 35000000.009999990463 48000000.019999980927 22425663.427000001073 60265.212075844 2023-11-17T05:05:23.352913+00:00 20000094.844000011683 34999999.999000072479 47999999.952000021935 22425663.107999999076 60265.212087265 2023-11-17T05:05:24.339684+00:00 20000094.838999990374 35000000.008999936283 48000000.069000013173 22425663.327999990433 60265.212098867 2023-11-17T05:05:25.342082+00:00 20000094.837999999523 34999999.994999997318 47999999.962999939919 22425663.481000009924 60265.212110469 2023-11-17T05:05:26.344479+00:00 20000094.845000028610 35000000.011000037193 48000000.055999986827 22425662.967999991030 60265.212122070 2023-11-17T05:05:27.346872+00:00 20000094.842999991030 34999999.990999937057 47999999.995999991894 22425663.155000001192 60265.212133672 2023-11-17T05:05:28.349265+00:00 20000094.835999969393 35000000.017000079155 48000000.037000000477 22425663.772000011057 60265.212145093 2023-11-17T05:05:29.336037+00:00 20000094.842000011355 34999999.972000002861 47999999.915000006557 22425662.775999989361 60265.212156876 2023-11-17T05:05:30.354065+00:00 20000094.841000020504 35000000.012000001967 48000000.113999992609 22425663.528000000864 60265.212168297 2023-11-17T05:05:31.340837+00:00 20000094.841000020504 34999999.994000002742 47999999.899000018835 22425663.603999998420 60265.212179898 2023-11-17T05:05:32.343235+00:00 20000094.837999999523 34999999.983999982476 47999999.985000006855 22425663.115000009537 60265.212191425 2023-11-17T05:05:33.339121+00:00 20000094.843999978155 35000000.029000006616 48000000.032999992371 22425663.336999978870 60265.212203102 2023-11-17T05:05:34.348023+00:00 20000094.839999970049 35000000.000000000000 48000000.005999982357 22425663.582000020891 60265.212214704 2023-11-17T05:05:35.350422+00:00 20000094.841000020504 34999999.992000013590 47999999.985000006855 22425663.654999971390 60265.212226231 2023-11-17T05:05:36.346308+00:00 20000094.841000020504 35000000.008000023663 47999999.962000012398 22425663.277000010014 60265.212237908 2023-11-17T05:05:37.355208+00:00 20000094.838999990374 34999999.978999972343 47999999.957999937236 22425663.967000011355 60265.212249253 2023-11-17T05:05:38.335478+00:00 20000094.840999960899 35000000.001999966800 48000000.013000011444 22425664.073000010103 60265.212261036 2023-11-17T05:05:39.353497+00:00 20000094.841000080109 35000000.025000043213 48000000.057999968529 22425663.882999960333 60265.212272457 2023-11-17T05:05:40.340268+00:00 20000094.840999960899 34999999.986000001431 47999999.962000012398 22425663.410000029951 60265.212284058 2023-11-17T05:05:41.342662+00:00 20000094.840999960899 34999999.994999997318 48000000.058000087738 22425663.903999980539 60265.212295480 2023-11-17T05:05:42.329436+00:00 20000094.841000080109 35000000.018999986351 48000000.023999929428 22425664.192000031471 60265.212307262 2023-11-17T05:05:43.347452+00:00 20000094.839999910444 34999999.998999953270 48000000.004000067711 22425663.686999980360 60265.212318683 2023-11-17T05:05:44.334231+00:00 20000094.840000029653 34999999.991000063717 47999999.944999933243 22425663.940999981016 60265.212330285 2023-11-17T05:05:45.336627+00:00 20000094.840999960899 35000000.003999948502 47999999.955000042915 22425664.212999999523 60265.212342068 2023-11-17T05:05:46.354641+00:00 20000094.841000080109 34999999.981999993324 48000000.023000001907 22425664.001999970526 60265.212353488 2023-11-17T05:05:47.341413+00:00 20000094.840999960899 35000000.006000041962 48000000.021999962628 22425664.175999999046 60265.212365090 2023-11-17T05:05:48.343808+00:00 20000094.843000050634 34999999.996999979019 47999999.963000059128 22425663.757000088692 60265.212376692 2023-11-17T05:05:49.346202+00:00 20000094.837999939919 34999999.996000051498 48000000.039999999106 22425664.057999968529 60265.212388294 2023-11-17T05:05:50.348592+00:00 20000094.840999960899 35000000.005999922752 47999999.978000007570 22425664.268000010401 60265.212399715 2023-11-17T05:05:51.335369+00:00 20000094.838999990374 35000000.003000020981 48000001.019000008702 22425663.389999989420 60265.212411317 2023-11-17T05:05:52.337768+00:00 20000094.841000080109 34999999.990000009537 47999999.971999973059 22425663.993000030518 60265.212422919 2023-11-17T05:05:53.340161+00:00 20000094.842000011355 35000000.021999962628 47999999.957999996841 22425664.008000019938 60265.212434520 2023-11-17T05:05:54.342559+00:00 20000094.842000011355 35000000.003000020981 48000000.111999988556 22425664.246999979019 60265.212446122 2023-11-17T05:05:55.344951+00:00 20000094.842000011355 34999999.967000007629 47999999.915000021458 22425664.176999930292 60265.212457724 2023-11-17T05:05:56.347348+00:00 20000094.838999990374 35000000.009999990463 48000000.006999969482 22425664.013000011444 60265.212469326 2023-11-17T05:05:57.349744+00:00 20000094.839999910444 35000000.018000006676 48000000.018000006676 22425663.925999999046 60265.212480747 2023-11-17T05:05:58.336518+00:00 20000094.842000011355 34999999.976000070572 47999999.992000043392 22425664.600000020117 60265.212492349 2023-11-17T05:05:59.338924+00:00 20000094.838999990374 34999999.982999920845 48000000.004999943078 22425664.371999979019 60265.212503951 2023-11-17T05:06:00.341317+00:00 20000094.841000080109 35000000.031999997795 47999999.984000086784 22425664.231999989599 60265.212515552 2023-11-17T05:06:01.343711+00:00 20000094.842000011355 34999999.996000006795 48000000.013000011444 22425664.550000071526 60265.212526973 2023-11-17T05:06:02.330484+00:00 20000094.838999990374 35000000.015999987721 48000000.016999959946 22425664.781000021845 60265.212538755 2023-11-17T05:06:03.348500+00:00 20000094.842000011355 34999999.983999997377 47999999.986999988556 22425664.648999929428 60265.212550357 2023-11-17T05:06:04.350893+00:00 20000094.838999990374 35000000.008000023663 48000000.042000062764 22425664.646000031382 60265.212561779 2023-11-17T05:06:05.337672+00:00 20000094.840999998152 34999999.997000008821 47999999.996999979019 22425664.322999950498 60265.212573380 2023-11-17T05:06:06.340074+00:00 20000094.839999999851 34999999.976999998093 47999999.946999907494 22425664.372000098228 60265.212584982 2023-11-17T05:06:07.342471+00:00 20000094.842000000179 35000000.023999989033 48000000.074000000954 22425664.146999958903 60265.212596584 2023-11-17T05:06:08.344866+00:00 20000094.841000009328 35000000.005000002682 48000000.015000097454 22425664.927999969572 60265.212608005 2023-11-17T05:06:09.331634+00:00 20000094.837999999523 34999999.984000027180 47999999.937999956310 22425664.682999968529 60265.212619788 2023-11-17T05:06:10.349655+00:00 20000094.844000000507 34999999.996999979019 48000000.013000011444 22425663.835999999195 60265.212631209 2023-11-17T05:06:11.336429+00:00 20000094.841000009328 35000000.000000000000 48000000.006999999285 22425664.155999999493 60265.212642810 2023-11-17T05:06:12.338833+00:00 20000094.839999999851 35000000.027999997139 47999999.973999999464 22425664.589000001550 60265.212654593 2023-11-17T05:06:13.356858+00:00 20000094.839999999851 34999999.989000022411 48000001.030000001192 22425663.062000010163 60265.212666014 2023-11-17T05:06:14.343627+00:00 20000094.841999981552 35000000.000000000000 47999999.993999987841 22425663.932000000030 60265.212677616 2023-11-17T05:06:15.346022+00:00 20000094.837000008672 34999999.990000009537 47999999.934000022709 22425664.421000000089 60265.212689143 2023-11-17T05:06:16.341914+00:00 20000094.842000011355 35000000.001999966800 47999999.993999987841 22425664.386000011116 60265.212700820 2023-11-17T05:06:17.350812+00:00 20000094.840999990702 35000000.001999966800 48000000.055000007153 22425664.683999989182 60265.212712165 2023-11-17T05:06:18.331078+00:00 20000094.840999990702 35000000.000000000000 48000000.005000002682 22425664.562000010163 60265.212723948 2023-11-17T05:06:19.349095+00:00 20000094.838999990374 35000000.018000006676 48000000.042999982834 22425664.103999998420 60265.212735369 2023-11-17T05:06:20.335868+00:00 20000094.845000028610 34999999.981999993324 47999999.984000027180 22425664.993999991566 60265.212746971 2023-11-17T05:06:21.338265+00:00 20000094.835999969393 35000000.006000041962 47999999.973999977112 22425664.641999989748 60265.212758753 2023-11-17T05:06:22.356279+00:00 20000094.843000050634 34999999.977999933064 48000000.011000037193 22425664.603000041097 60265.212770174 2023-11-17T05:06:23.343051+00:00 20000094.841999951750 35000000.000000000000 48000000.001999966800 22425665.071999970824 60265.212781776 2023-11-17T05:06:24.345446+00:00 20000094.836000028998 35000000.004000067711 47999999.945000052452 22425664.660000029951 60265.212793197 2023-11-17T05:06:25.332212+00:00 20000094.844999969006 35000000.016999959946 48000000.024999983609 22425664.395999971777 60265.212804980 2023-11-17T05:06:26.350232+00:00 20000094.841000020504 34999999.990000009537 47999999.947000026703 22425665.201000031084 60265.212816400 2023-11-17T05:06:27.337012+00:00 20000094.838999990374 35000000.005000002682 48000000.061999917030 22425664.892999950796 60265.212828002 2023-11-17T05:06:28.339404+00:00 20000094.840000029653 34999999.999000072479 47999999.986000061035 22425664.929000020027 60265.212839604 2023-11-17T05:06:29.341794+00:00 20000094.839999970049 34999999.990999937057 48000000.018999926746 22425665.059999998659 60265.212851206 2023-11-17T05:06:30.344190+00:00 20000094.842000011355 34999999.989000007510 48000000.011000037193 22425664.731000009924 60265.212862808 2023-11-17T05:06:31.346583+00:00 20000094.841999951750 35000000.023999996483 48000000.008999936283 22425664.620999988168 60265.212874229 2023-11-17T05:06:32.333349+00:00 20000094.838000059128 34999999.979999996722 47999999.956000089645 22425665.259999990463 60265.212886011 2023-11-17T05:06:33.351373+00:00 20000094.840999960899 35000000.008999988437 48000000.013999938965 22425665.264000058174 60265.212897433 2023-11-17T05:06:34.338158+00:00 20000094.840000029653 35000000.003000020981 47999999.996999986470 22425664.828999999911 60265.212909034 2023-11-17T05:06:35.340552+00:00 20000094.842000011355 35000000.002999991179 48000000.060999996960 22425664.952999949455 60265.212920636 2023-11-17T05:06:36.342940+00:00 20000094.840999960899 35000000.027999997139 47999999.942000001669 22425665.090999960899 60265.212932237 2023-11-17T05:06:37.345336+00:00 20000094.841000080109 34999999.971000023186 48000000.027000010014 22425665.444000009447 60265.212943659 2023-11-17T05:06:38.332111+00:00 20000094.840999960899 34999999.981999993324 47999999.981999963522 22425664.843000050634 60265.212955261 2023-11-17T05:06:39.334505+00:00 20000094.840999960899 35000000.027999997139 48000000.034000039101 22425665.138999938965 60265.212967043 2023-11-17T05:06:40.352527+00:00 20000094.838999990374 34999999.978999972343 48000000.013999998569 22425665.349000100046 60265.212978464 2023-11-17T05:06:41.339307+00:00 20000094.841000080109 35000000.023000001907 47999999.981000013649 22425665.340999960899 60265.212990066 2023-11-17T05:06:42.341704+00:00 20000094.840999960899 34999999.986999988556 47999999.954999983311 22425665.261999960989 60265.213001668 2023-11-17T05:06:43.344102+00:00 20000094.843000050634 34999999.994000017643 48000000.032999992371 22425665.037000060081 60265.213013269 2023-11-17T05:06:44.346494+00:00 20000094.839999910444 34999999.997000038624 47999999.968999981880 22425664.947999950498 60265.213024691 2023-11-17T05:06:45.333266+00:00 20000094.842000011355 34999999.999999940395 47999999.937000043690 22425665.669999960810 60265.213036473 2023-11-17T05:06:46.351280+00:00 20000094.837000008672 35000000.006000041962 48000000.083999991417 22425665.024000048637 60265.213047894 2023-11-17T05:06:47.338061+00:00 20000094.840000029653 34999999.996999979019 48000000.011000037193 22425665.264000058174 60265.213059496 2023-11-17T05:06:48.340461+00:00 20000094.842000011355 35000000.029000036418 48000000.021999962628 22425665.365000009537 60265.213071098 2023-11-17T05:06:49.342857+00:00 20000094.842000011355 34999999.978999972343 47999999.927999973297 22425664.835999969393 60265.213082700 2023-11-17T05:06:50.345253+00:00 20000094.838999990374 34999999.990999937057 48000000.047000050545 22425665.310999989510 60265.213094302 2023-11-17T05:06:51.347644+00:00 20000094.842000011355 35000000.017000079155 48000000.055999986827 22425665.110000010580 60265.213105722 2023-11-17T05:06:52.334416+00:00 20000094.842000011355 34999999.981999993324 47999999.935999989510 22425665.225999951363 60265.213117505 2023-11-17T05:06:53.352440+00:00 20000094.837000008672 35000000.013999938965 47999999.972000002861 22425664.833000060171 60265.213128926 2023-11-17T05:06:54.339219+00:00 20000094.843999978155 35000000.000000000000 48000000.014999993145 22425665.621999979019 60265.213140528 2023-11-17T05:06:55.341621+00:00 20000094.838999990374 35000000.004000067711 48000000.023000001907 22425664.906999949366 60265.213152055 2023-11-17T05:06:56.337513+00:00 20000094.842000011355 35000000.003000020981 47999999.976999998093 22425665.371999979019 60265.213163732 2023-11-17T05:06:57.346412+00:00 20000094.840000029653 34999999.981999993324 47999999.995999999344 22425665.706000089645 60265.213175334 2023-11-17T05:06:58.348811+00:00 20000094.839999910444 34999999.986999988556 48000000.016999997199 22425665.458000000566 60265.213186860 2023-11-17T05:06:59.344698+00:00 20000094.839000001550 35000000.029999971390 47999999.981999993324 22425665.409000001848 60265.213198537 2023-11-17T05:07:00.353598+00:00 20000094.840999998152 35000000.003999948502 48000000.032999992371 22425665.254999998957 60265.213209883 2023-11-17T05:07:01.333868+00:00 20000094.842999998480 34999999.979000002146 47999999.944999992847 22425665.670000001788 60265.213221665 2023-11-17T05:07:02.351889+00:00 20000094.837999999523 35000000.014000013471 48000000.037999987602 22425665.756000000983 60265.213233086 2023-11-17T05:07:03.338666+00:00 20000094.844000000507 34999999.976999998093 47999999.998000033200 22425665.515999991447 60265.213244688 2023-11-17T05:07:04.341061+00:00 20000094.839000001550 35000000.016999989748 48000000.001999966800 22425665.233000010252 60265.213256109 2023-11-17T05:07:05.327828+00:00 20000094.840999990702 34999999.978000022471 47999999.988000042737 22425666.143000010401 60265.213267892 2023-11-17T05:07:06.345838+00:00 20000094.841000020504 35000000.011999987066 48000000.017999947071 22425665.338999990374 60265.213279494 2023-11-17T05:07:07.348237+00:00 20000094.840999990702 35000000.002999991179 47999999.976999998093 22425665.468000020832 60265.213290914 2023-11-17T05:07:08.335014+00:00 20000094.839999999851 35000000.006999999285 48000000.029000036418 22425665.852000001818 60265.213302697 2023-11-17T05:07:09.353033+00:00 20000094.839999999851 35000000.004000008106 48000000.036000013351 22425666.055000010878 60265.213314118 2023-11-17T05:07:10.339808+00:00 20000094.842999991030 35000000.000999987125 47999999.937999956310 22425665.513999998569 60265.213325720 2023-11-17T05:07:11.342207+00:00 20000094.838999990374 34999999.994000017643 48000000.055000066757 22425665.346999999136 60265.213337322 2023-11-17T05:07:12.344601+00:00 20000094.842000011355 35000000.001999966800 47999999.941999912262 22425665.580999970436 60265.213348923 2023-11-17T05:07:13.346990+00:00 20000094.838999990374 34999999.967000007629 48000000.005000002682 22425666.180999990553 60265.213360345 2023-11-17T05:07:14.333767+00:00 20000094.841000020504 35000000.023000001907 48000000.016000032425 22425665.675000008196 60265.213371946 2023-11-17T05:07:15.336163+00:00 20000094.841000020504 35000000.029999971390 47999999.976999998093 22425665.662999991328 60265.213383729 2023-11-17T05:07:16.354180+00:00 20000094.838999990374 34999999.981000073254 48000000.019000053406 22425666.337999999523 60265.213395150 2023-11-17T05:07:17.340957+00:00 20000094.842000011355 34999999.995999932289 48000000.018000006676 22425666.210000038147 60265.213406752 2023-11-17T05:07:18.343351+00:00 20000094.839999970049 34999999.988000042737 47999999.959999918938 22425665.789999961853 60265.213418353 2023-11-17T05:07:19.345745+00:00 20000094.841000020504 34999999.990000009537 48000000.049999997020 22425665.874000009149 60265.213429955 2023-11-17T05:07:20.348141+00:00 20000094.840999960899 35000000.011999957263 47999999.946000009775 22425666.046000000089 60265.213441377 2023-11-17T05:07:21.334920+00:00 20000094.839000049978 35000000.004000067711 48000000.045999996364 22425666.184999998659 60265.213452978 2023-11-17T05:07:22.337318+00:00 20000094.842999991030 35000000.000999927521 48000000.017999976873 22425666.143000010401 60265.213464580 2023-11-17T05:07:23.339717+00:00 20000094.839999970049 35000000.023000001907 47999999.907000042498 22425665.848999980837 60265.213476182 2023-11-17T05:07:24.342113+00:00 20000094.838999990374 34999999.975000016391 48000000.051999993622 22425666.200999978930 60265.213487783 2023-11-17T05:07:25.344508+00:00 20000094.842999991030 34999999.990000009537 48000001.009999990463 22425665.650000099093 60265.213499385 2023-11-17T05:07:26.346900+00:00 20000094.841000080109 35000000.023000001907 47999999.963999986649 22425666.348999980837 60265.213510987 2023-11-17T05:07:27.349297+00:00 20000094.840999960899 35000000.019000053406 48000000.045999996364 22425665.508999940008 60265.213522408 2023-11-17T05:07:28.336072+00:00 20000094.838999990374 34999999.981999993324 47999999.948000006378 22425666.123000029474 60265.213534010 2023-11-17T05:07:29.338478+00:00 20000094.845000028610 35000000.003999948502 48000000.007000029087 22425666.470999959856 60265.213545612 2023-11-17T05:07:30.340877+00:00 20000094.838999990374 34999999.985000006855 47999999.998999953270 22425665.705000039190 60265.213557214 2023-11-17T05:07:31.343271+00:00 20000094.842000011355 35000000.000000000000 48000000.009000062943 22425666.373000029474 60265.213568635 2023-11-17T05:07:32.330037+00:00 20000094.837999939919 35000000.011000007391 48000000.072999946773 22425666.235999941826 60265.213580417 2023-11-17T05:07:33.348053+00:00 20000094.840000029653 34999999.980999991298 47999999.932999968529 22425666.179000020027 60265.213592019 2023-11-17T05:07:34.350448+00:00 20000094.840000029653 35000000.020000010729 48000000.041000008583 22425666.906000021845 60265.213603440 2023-11-17T05:07:35.337222+00:00 20000094.842000011355 34999999.990000009537 47999999.963999986649 22425666.238999959081 60265.213615223 2023-11-17T05:07:36.355244+00:00 20000094.840999960899 35000000.002999991179 48000000.042000062764 22425666.274999979883 60265.213626644 2023-11-17T05:07:37.342016+00:00 20000094.838999990374 34999999.991999976337 47999999.957999937236 22425666.344000101089 60265.213638246 2023-11-17T05:07:38.344408+00:00 20000094.840999960899 35000000.018999986351 47999999.986999988556 22425666.808999899775 60265.213649772 2023-11-17T05:07:39.340291+00:00 20000094.839000109583 35000000.003000020981 48000000.012000076473 22425666.443000078201 60265.213661449 2023-11-17T05:07:40.349188+00:00 20000094.844999909401 34999999.981999993324 48000000.008999936283 22425666.207999940962 60265.213672794 2023-11-17T05:07:41.329459+00:00 20000094.838999990374 34999999.977999992669 47999999.998999997973 22425666.800000071526 60265.213684577 2023-11-17T05:07:42.347473+00:00 20000094.841000080109 35000000.031000018120 48000000.025000013411 22425666.013999938965 60265.213695998 2023-11-17T05:07:43.334256+00:00 20000094.838999990374 34999999.994000017643 47999999.976000010967 22425666.493000030518 60265.213707600 2023-11-17T05:07:44.336656+00:00 20000094.842999938875 34999999.993999958038 47999999.978999972343 22425666.554999951273 60265.213719383 2023-11-17T05:07:45.354672+00:00 20000094.840000029653 35000000.018000006676 48000000.029000006616 22425666.707000020891 60265.213730804 2023-11-17T05:07:46.341448+00:00 20000094.841000080109 35000000.005999982357 47999999.913999967277 22425666.445999998599 60265.213742406 2023-11-17T05:07:47.343839+00:00 20000094.838999990374 35000000.016000032425 48000000.070000052452 22425666.017000000924 60265.213753826 2023-11-17T05:07:48.330618+00:00 20000094.840999960899 34999999.986999988556 48000000.056999981403 22425666.320999991149 60265.213765609 2023-11-17T05:07:49.348638+00:00 20000094.842999938875 34999999.988999962807 47999999.978999972343 22425666.822999998927 60265.213777030 2023-11-17T05:07:50.335414+00:00 20000094.841000080109 34999999.997000098228 47999999.933000028133 22425666.535999998450 60265.213788632 2023-11-17T05:07:51.337808+00:00 20000094.840000029653 35000000.010999917984 48000000.020000040531 22425665.795000001788 60265.213800234 2023-11-17T05:07:52.340206+00:00 20000094.840999998152 34999999.993000030518 48000000.036999940872 22425666.770000010729 60265.213811836 2023-11-17T05:07:53.342600+00:00 20000094.837999999523 35000000.001999966800 47999999.968000046909 22425666.195999979973 60265.213823437 2023-11-17T05:07:54.344990+00:00 20000094.846999999136 35000000.001999966800 48000000.016999959946 22425666.629000011832 60265.213834858 2023-11-17T05:07:55.331761+00:00 20000094.833999991417 34999999.975000016391 47999999.986999988556 22425666.555000010878 60265.213846641 2023-11-17T05:07:56.349776+00:00 20000094.842000011355 35000000.004000067711 47999999.970999963582 22425666.791000008583 60265.213858062 2023-11-17T05:07:57.336545+00:00 20000094.839999999851 35000000.010999917984 48000000.078000068665 22425666.562000010163 60265.213869664 2023-11-17T05:07:58.338940+00:00 20000094.839999988675 35000000.004000067711 47999999.921999931335 22425666.300999999046 60265.213881265 2023-11-17T05:07:59.341333+00:00 20000094.842999991030 34999999.952999949455 48000000.032000057399 22425667.319000009447 60265.213892867 2023-11-17T05:08:00.343709+00:00 20000094.842000011355 35000000.031000018120 47999999.998999953270 22425666.569000009447 60265.213904288 2023-11-17T05:08:01.330486+00:00 20000094.839999999851 35000000.014000058174 47999999.985000006855 22425666.880999978632 60265.213915890 2023-11-17T05:08:02.332881+00:00 20000094.838999990374 34999999.995999999344 48000000.055999986827 22425667.014999989420 60265.213927672 2023-11-17T05:08:03.350901+00:00 20000094.841000020504 34999999.997000001371 48000000.000000000000 22425667.467000011355 60265.213939094 2023-11-17T05:08:04.337680+00:00 20000094.842999991030 34999999.986000001431 47999999.956999987364 22425667.320999979973 60265.213950695 2023-11-17T05:08:05.340084+00:00 20000094.839999970049 35000000.038999989629 48000000.006999999285 22425666.925000008196 60265.213962297 2023-11-17T05:08:06.342481+00:00 20000094.840000029653 34999999.964000016451 47999999.994000017643 22425667.166999999434 60265.213973899 2023-11-17T05:08:07.344873+00:00 20000094.837999999523 35000000.010999977589 47999999.907999992371 22425667.368000030518 60265.213985320 2023-11-17T05:08:08.331642+00:00 20000094.842999991030 35000000.013999998569 48000000.085000008345 22425666.883999999613 60265.213997102 2023-11-17T05:08:09.349654+00:00 20000094.839999970049 34999999.977000027895 48000000.015999972820 22425667.328999940306 60265.214008524 2023-11-17T05:08:10.336428+00:00 20000094.840000029653 35000000.024999983609 48000000.055000007153 22425666.948000069708 60265.214020126 2023-11-17T05:08:11.338826+00:00 20000094.842000011355 34999999.972999989986 47999999.956000030041 22425667.437999960035 60265.214031727 2023-11-17T05:08:12.341222+00:00 20000094.839999970049 35000000.030000030994 48000000.082999996841 22425666.953999999911 60265.214043329 2023-11-17T05:08:13.343624+00:00 20000094.841000020504 34999999.990999996662 47999999.875000000000 22425667.565000060946 60265.214054931 2023-11-17T05:08:14.346016+00:00 20000094.837000008672 35000000.024999983609 48000000.037999927998 22425667.408999919891 60265.214066352 2023-11-17T05:08:15.332786+00:00 20000094.841999951750 34999999.937000043690 47999999.915000081062 22425667.278000000864 60265.214078134 2023-11-17T05:08:16.350807+00:00 20000094.840000029653 35000000.015999972820 48000000.112999923527 22425667.124000068754 60265.214089555 2023-11-17T05:08:17.337578+00:00 20000094.842999991030 34999999.998999953270 47999999.938000082970 22425666.800999999046 60265.214101157 2023-11-17T05:08:18.339978+00:00 20000094.840999960899 35000000.031000018120 48000000.020999908447 22425667.159999970347 60265.214112684 2023-11-17T05:08:19.335868+00:00 20000094.842000011355 34999999.967000007629 48000000.023000001907 22425667.753999948502 60265.214124361 2023-11-17T05:08:20.344783+00:00 20000094.840000029653 35000000.014000058174 48000001.009000062943 22425666.217000011355 60265.214135963 2023-11-17T05:08:21.347175+00:00 20000094.840000029653 35000000.015999913216 47999999.965999960899 22425667.485000010580 60265.214147489 2023-11-17T05:08:22.343061+00:00 20000094.838999990374 34999999.991000063717 48000000.036000013351 22425667.912000060081 60265.214159166 2023-11-17T05:08:23.351962+00:00 20000094.845000028610 34999999.993999958038 47999999.949000000954 22425666.980999950320 60265.214170512 2023-11-17T05:08:24.332229+00:00 20000094.837999939919 34999999.991999976337 48000000.057999968529 22425667.666000008583 60265.214182294 2023-11-17T05:08:25.350254+00:00 20000094.840000029653 35000000.026000022888 48000000.006000041962 22425667.289999961853 60265.214193716 2023-11-17T05:08:26.337029+00:00 20000094.842999938875 35000000.002000093460 47999999.987999998033 22425667.264999989420 60265.214205317 2023-11-17T05:08:27.339424+00:00 20000094.840000029653 34999999.970999963582 47999999.981000013649 22425668.012000080198 60265.214216738 2023-11-17T05:08:28.326198+00:00 20000094.840000029653 35000000.003000020981 47999999.957999996841 22425667.607999920845 60265.214228521 2023-11-17T05:08:29.344217+00:00 20000094.842000011355 35000000.003000020981 48000000.013999998569 22425667.065000060946 60265.214240123 2023-11-17T05:08:30.346613+00:00 20000094.839999910444 35000000.003999948502 47999999.959000021219 22425668.376999970526 60265.214251544 2023-11-17T05:08:31.333389+00:00 20000094.840000029653 35000000.009999990463 48000000.067999958992 22425667.792999979109 60265.214263326 2023-11-17T05:08:32.351405+00:00 20000094.840999960899 34999999.973000049591 47999999.980000019073 22425667.713000059128 60265.214274747 2023-11-17T05:08:33.338187+00:00 20000094.839000109583 35000000.000000000000 47999999.968999981880 22425668.115000009537 60265.214286349 2023-11-17T05:08:34.340586+00:00 20000094.842999938875 34999999.988999992609 47999999.993000030518 22425667.745999999344 60265.214297771 2023-11-17T05:08:35.327359+00:00 20000094.838000059128 35000000.015000000596 48000000.037000000477 22425667.875999998301 60265.214309553 2023-11-17T05:08:36.345376+00:00 20000094.842000011355 35000000.010000020266 48000000.045999996364 22425668.245000001043 60265.214320974 2023-11-17T05:08:37.332141+00:00 20000094.838999990374 34999999.983999997377 47999999.950999982655 22425668.274000000209 60265.214332576 2023-11-17T05:08:38.334535+00:00 20000094.843999978155 35000000.037000000477 48000000.057000041008 22425667.756999999285 60265.214344358 2023-11-17T05:08:39.352555+00:00 20000094.837999939919 34999999.979999989271 47999999.959999918938 22425667.706000000238 60265.214355779 2023-11-17T05:08:40.339335+00:00 20000094.845000028610 35000000.020000010729 48000000.020000100136 22425667.660000000149 60265.214367381 2023-11-17T05:08:41.341734+00:00 20000094.838999990374 34999999.959999978542 47999999.961999893188 22425668.222999989986 60265.214378983 2023-11-17T05:08:42.344134+00:00 20000094.840000029653 35000000.027000010014 48000000.020000100136 22425668.280000001192 60265.214390585 2023-11-17T05:08:43.346528+00:00 20000094.840000029653 35000000.001999966800 47999999.992999911308 22425667.524000018835 60265.214402006 2023-11-17T05:08:44.333299+00:00 20000094.842000011355 35000000.011000037193 48000000.000000000000 22425668.174999978393 60265.214413607 2023-11-17T05:08:45.335697+00:00 20000094.840999960899 34999999.994000017643 48000000.009999990463 22425668.120999988168 60265.214425209 2023-11-17T05:08:46.338095+00:00 20000094.839000001550 34999999.980999946594 47999999.943000078201 22425667.986999988556 60265.214436811 2023-11-17T05:08:47.340490+00:00 20000094.839999999851 34999999.985000066459 48000000.057999968529 22425668.348000049591 60265.214448413 2023-11-17T05:08:48.342885+00:00 20000094.840999998152 35000000.045999996364 48000000.001000002027 22425668.011999960989 60265.214460015 2023-11-17T05:08:49.345278+00:00 20000094.839999999851 34999999.944000013173 47999999.951999992132 22425668.758000019938 60265.214471617 2023-11-17T05:08:50.347674+00:00 20000094.844000011683 35000000.057999968529 48000000.035000011325 22425668.059000018984 60265.214483038 2023-11-17T05:08:51.334444+00:00 20000094.840999990702 34999999.980000019073 48000000.009000003338 22425668.006999969482 60265.214494640 2023-11-17T05:08:52.336842+00:00 20000094.839000020176 34999999.991999976337 47999999.967999987304 22425668.410000029951 60265.214506241 2023-11-17T05:08:53.339239+00:00 20000094.839999970049 34999999.995999932289 48000000.064999967813 22425668.509999990463 60265.214517843 2023-11-17T05:08:54.341637+00:00 20000094.841000020504 35000000.008000023663 47999999.894000053406 22425668.149999979883 60265.214529264 2023-11-17T05:08:55.328406+00:00 20000094.841999981552 35000000.011000037193 48000000.071999967098 22425668.102000001818 60265.214541046 2023-11-17T05:08:56.346423+00:00 20000094.839999999851 35000000.011000037193 48000000.025000043213 22425668.698000010103 60265.214552648 2023-11-17T05:08:57.348818+00:00 20000094.841000020504 34999999.983999967575 48000000.010999977589 22425668.278999980539 60265.214564069 2023-11-17T05:08:58.335586+00:00 20000094.838999990374 35000000.003000020981 47999999.990999996662 22425668.501000050455 60265.214575671 2023-11-17T05:08:59.337980+00:00 20000094.839999970049 34999999.965999960899 47999999.963999986649 22425668.078999999911 60265.214587273 2023-11-17T05:09:00.340383+00:00 20000094.843000050634 35000000.029000036418 48000000.067999958992 22425668.296999931335 60265.214598875 2023-11-17T05:09:01.342784+00:00 20000094.839999970049 34999999.980999946594 47999999.984000086784 22425668.358000040054 60265.214610402 2023-11-17T05:09:02.338671+00:00 20000094.842000011355 35000000.019999980927 47999999.934000022709 22425668.235000010580 60265.214622078 2023-11-17T05:09:03.347572+00:00 20000094.839999970049 34999999.988000042737 48000000.030999898911 22425668.771999958903 60265.214633424 2023-11-17T05:09:04.327842+00:00 20000094.841000020504 35000000.037000000477 48000000.050000071526 22425668.532999988645 60265.214645206 2023-11-17T05:09:05.345853+00:00 20000094.839999970049 34999999.976000003517 48000000.934999942780 22425667.252000089735 60265.214656884 2023-11-17T05:09:06.354757+00:00 20000094.841000020504 34999999.997999981046 47999999.965000033379 22425668.528000000864 60265.214668230 2023-11-17T05:09:07.335037+00:00 20000094.838999990374 34999999.981000013649 48000000.018000006676 22425668.505999919027 60265.214680012 2023-11-17T05:09:08.353057+00:00 20000094.842000011355 35000000.022000007331 48000000.026999950409 22425668.891000028700 60265.214691433 2023-11-17T05:09:09.339826+00:00 20000094.841000020504 34999999.996999979019 47999999.948000073433 22425667.978999968618 60265.214703035 2023-11-17T05:09:10.342222+00:00 20000094.837999999523 34999999.967000007629 48000000.021000012755 22425668.731999989599 60265.214714456 2023-11-17T05:09:11.328997+00:00 20000094.842999991030 35000000.032999992371 47999999.987000003457 22425668.861000061035 60265.214726239 2023-11-17T05:09:12.347013+00:00 20000094.840999960899 34999999.985000006855 48000000.051000006497 22425668.740999940783 60265.214737659 2023-11-17T05:09:13.333784+00:00 20000094.840000029653 35000000.010999977589 48000000.010999977589 22425668.692000031471 60265.214749261 2023-11-17T05:09:14.336185+00:00 20000094.842000011355 35000000.007000029087 47999999.939999997616 22425668.560999989510 60265.214761044 2023-11-17T05:09:15.354209+00:00 20000094.840000029653 34999999.990000009537 48000000.042000032961 22425668.511999960989 60265.214772465 2023-11-17T05:09:16.340991+00:00 20000094.840999960899 35000000.016999959946 48000000.070999979973 22425668.815000060946 60265.214784067 2023-11-17T05:09:17.343382+00:00 20000094.838000059128 34999999.988000042737 47999999.939000010490 22425668.832999940962 60265.214795488 2023-11-17T05:09:18.330157+00:00 20000094.841999888420 34999999.977999992669 47999999.967999987304 22425668.224000100046 60265.214807271 2023-11-17T05:09:19.348169+00:00 20000094.842000011355 35000000.014000058174 47999999.970000028610 22425669.183999899775 60265.214818691 2023-11-17T05:09:20.334947+00:00 20000094.840000029653 34999999.987999923527 48000000.049999952316 22425669.127000089735 60265.214830293 2023-11-17T05:09:21.337343+00:00 20000094.838999990374 34999999.996999979019 47999999.980000019073 22425668.641999959946 60265.214841895 2023-11-17T05:09:22.339738+00:00 20000094.843000050634 35000000.037000060081 47999999.996000051498 22425668.552000001073 60265.214853497 2023-11-17T05:09:23.342131+00:00 20000094.840999960899 34999999.981999993324 48000000.043999910355 22425669.155999999493 60265.214865099 2023-11-17T05:09:24.344527+00:00 20000094.840000029653 35000000.006000041962 48000000.002000093460 22425669.099000010639 60265.214876520 2023-11-17T05:09:25.331306+00:00 20000094.838999990374 34999999.994999997318 47999999.963999986649 22425669.554999988526 60265.214888303 2023-11-17T05:09:26.349327+00:00 20000094.842000011355 35000000.008999936283 48000000.025999903679 22425668.901999998838 60265.214899723 2023-11-17T05:09:27.336098+00:00 20000094.840000029653 34999999.970999963582 48000000.026000022888 22425668.791999999434 60265.214911325 2023-11-17T05:09:28.338499+00:00 20000094.842999938875 35000000.035000093281 48000000.009000062943 22425669.182999998331 60265.214922927 2023-11-17T05:09:29.340894+00:00 20000094.838999990374 34999999.965999960899 47999999.853999972343 22425669.385000020266 60265.214934529 2023-11-17T05:09:30.343285+00:00 20000094.840000029653 35000000.016999959946 48000000.080000042915 22425668.852999988943 60265.214945950 2023-11-17T05:09:31.330059+00:00 20000094.840000029653 35000000.002000093460 48000000.066999912262 22425669.414000000805 60265.214957732 2023-11-17T05:09:32.348074+00:00 20000094.842999938875 34999999.994999997318 47999999.927000053227 22425669.369000021368 60265.214969334 2023-11-17T05:09:33.350465+00:00 20000094.838000059128 34999999.995999932289 48000000.024999991059 22425669.184999968857 60265.214980755 2023-11-17T05:09:34.337241+00:00 20000094.842999938875 35000000.008000001311 47999999.925000011921 22425669.434000018984 60265.214992357 2023-11-17T05:09:35.339645+00:00 20000094.842000011355 35000000.005999997258 48000000.077999986708 22425669.537999991328 60265.215003959 2023-11-17T05:09:36.342042+00:00 20000094.838000059128 35000000.001000002027 47999999.965000003576 22425669.638000011444 60265.215015560 2023-11-17T05:09:37.344436+00:00 20000094.840999960899 34999999.998999983072 48000000.011000007391 22425669.035000029951 60265.215026982 2023-11-17T05:09:38.331202+00:00 20000094.840999960899 34999999.980000019073 47999999.994000017643 22425669.371999979019 60265.215038764 2023-11-17T05:09:39.349223+00:00 20000094.840000029653 35000000.009999990463 48000000.001999966800 22425669.654999971390 60265.215050185 2023-11-17T05:09:40.335991+00:00 20000094.842999998480 35000000.002999991179 48000000.047999978065 22425669.087000008672 60265.215061787 2023-11-17T05:09:41.338394+00:00 20000094.842999998480 34999999.993000000715 47999999.957999996841 22425668.750999990851 60265.215073389 2023-11-17T05:09:42.340794+00:00 20000094.833999998868 35000000.000000000000 47999999.972999989986 22425669.675000008196 60265.215084990 2023-11-17T05:09:43.343197+00:00 20000094.841999989003 34999999.986999988556 48000000.060000061989 22425669.481999989599 60265.215096592 2023-11-17T05:09:44.345599+00:00 20000094.842000011355 35000000.035000033677 48000000.019999980927 22425669.465000029653 60265.215108119 2023-11-17T05:09:45.341484+00:00 20000094.840999990702 34999999.973999977112 47999999.940999977291 22425669.735000010580 60265.215119796 2023-11-17T05:09:46.350385+00:00 20000094.840000018477 35000000.000000000000 48000000.067999958992 22425669.353999968618 60265.215131142 2023-11-17T05:09:47.330656+00:00 20000094.841999981552 35000000.015000052750 47999999.939000010490 22425669.493999961764 60265.215142924 2023-11-17T05:09:48.348672+00:00 20000094.843000020832 34999999.986999988556 47999999.989000082016 22425669.754000071436 60265.215154346 2023-11-17T05:09:49.335448+00:00 20000094.837999999523 35000000.008999936283 48000000.045999996364 22425669.376999970526 60265.215165948 2023-11-17T05:09:50.337849+00:00 20000094.839999970049 35000000.000000000000 47999999.958999991417 22425669.695000048727 60265.215177549 2023-11-17T05:09:51.340243+00:00 20000094.843000020832 34999999.981999993324 47999999.961999893188 22425669.600999951363 60265.215189151 2023-11-17T05:09:52.342625+00:00 20000094.838999990374 35000000.008000023663 48000000.037000060081 22425669.116999980062 60265.215200752 2023-11-17T05:09:53.345017+00:00 20000094.838999990374 35000000.037999987602 48000000.042999982834 22425669.758000019938 60265.215212174 2023-11-17T05:09:54.331791+00:00 20000094.842999991030 34999999.986000061035 47999999.930999986827 22425670.077999949455 60265.215223956 2023-11-17T05:09:55.349819+00:00 20000094.837999999523 34999999.988000042737 48000000.077999986708 22425669.527000069618 60265.215235377 2023-11-17T05:09:56.336598+00:00 20000094.842000011355 35000000.010999917984 47999999.894000001252 22425669.669000029564 60265.215246979 2023-11-17T05:09:57.338997+00:00 20000094.842000011355 34999999.983000040054 48000000.077999986708 22425670.399999979883 60265.215258400 2023-11-17T05:09:58.325776+00:00 20000094.837999999523 35000000.006999969482 47999999.974000006914 22425670.052999969572 60265.215270183 2023-11-17T05:09:59.343794+00:00 20000094.842000011355 35000000.001000046730 47999999.983999997377 22425669.684000018984 60265.215281785 2023-11-17T05:10:00.346178+00:00 20000094.839999970049 35000000.013999938965 48000000.079999983311 22425669.774999979883 60265.215293205 2023-11-17T05:10:01.332951+00:00 20000094.841000020504 34999999.984000086784 47999999.949000000954 22425670.238999959081 60265.215304988 2023-11-17T05:10:02.350970+00:00 20000094.841000020504 35000000.005000002682 48000000.043000042439 22425670.474000100046 60265.215316409 2023-11-17T05:10:03.337757+00:00 20000094.840999960899 34999999.991999976337 47999999.902999997139 22425669.776999950409 60265.215328011 2023-11-17T05:10:04.340154+00:00 20000094.842000011355 34999999.967999942601 48000001.012999951839 22425669.028000000864 60265.215339613 2023-11-17T05:10:05.342556+00:00 20000094.840000029653 35000000.043999999762 48000000.089000053704 22425670.763999938965 60265.215351215 2023-11-17T05:10:06.344950+00:00 20000094.841000020504 34999999.965000003576 47999999.996999979019 22425670.203000068665 60265.215362635 2023-11-17T05:10:07.331725+00:00 20000094.838999990374 35000000.016999997199 47999999.945999979973 22425670.472999930382 60265.215374237 2023-11-17T05:10:08.334117+00:00 20000094.842000011355 35000000.023999996483 48000000.037999987602 22425670.911000009626 60265.215386020 2023-11-17T05:10:09.352135+00:00 20000094.838999990374 34999999.967999987304 47999999.930999986827 22425670.310000058264 60265.215397441 2023-11-17T05:10:10.338914+00:00 20000094.840999960899 35000000.028999976814 48000000.063000082970 22425670.274000000209 60265.215409043 2023-11-17T05:10:11.341313+00:00 20000094.840999960899 35000000.001000016928 47999999.969999909401 22425670.916000001132 60265.215420645 2023-11-17T05:10:12.343707+00:00 20000094.844000101089 34999999.990000009537 48000000.017000079155 22425670.680999990553 60265.215432246 2023-11-17T05:10:13.346098+00:00 20000094.839999910444 34999999.999000012875 47999999.957000017166 22425670.355000000447 60265.215443667 2023-11-17T05:10:14.332870+00:00 20000094.838000059128 34999999.986999988556 47999999.990000009537 22425670.388000000268 60265.215455269 2023-11-17T05:10:15.335265+00:00 20000094.842000011355 35000000.010999977589 48000000.074000000954 22425670.704999998212 60265.215466871 2023-11-17T05:10:16.337663+00:00 20000094.840000029653 35000000.002000026405 47999999.966999888420 22425671.017000019550 60265.215478473 2023-11-17T05:10:17.340059+00:00 20000094.841999888420 34999999.993999958038 47999999.976999998093 22425670.530999988317 60265.215489894 2023-11-17T05:10:18.326828+00:00 20000094.841000080109 34999999.990000009537 48000000.008000008762 22425670.234000001103 60265.215501676 2023-11-17T05:10:19.344844+00:00 20000094.840999960899 35000000.008000023663 48000000.054999992251 22425670.440000001341 60265.215513278 2023-11-17T05:10:20.347242+00:00 20000094.838999990374 34999999.990999937057 47999999.983999997377 22425670.796000000089 60265.215524699 2023-11-17T05:10:21.334007+00:00 20000094.840000029653 35000000.025000102818 48000000.067000001669 22425670.816000010818 60265.215536301 2023-11-17T05:10:22.336401+00:00 20000094.842000011355 34999999.991999976337 47999999.942999988794 22425670.307999968529 60265.215547903 2023-11-17T05:10:23.338798+00:00 20000094.840999960899 35000000.009999990463 48000000.018000006676 22425670.772000011057 60265.215559504 2023-11-17T05:10:24.341195+00:00 20000094.840000029653 34999999.985000006855 47999999.958999991417 22425670.620000001043 60265.215571031 2023-11-17T05:10:25.337087+00:00 20000094.842000011355 35000000.038999922574 48000000.030000030994 22425670.623000029474 60265.215582708 2023-11-17T05:10:26.345991+00:00 20000094.840999960899 34999999.966000080109 47999999.944999992847 22425670.622999969870 60265.215594054 2023-11-17T05:10:27.326257+00:00 20000094.838999990374 34999999.978999972343 48000000.054000020027 22425670.679000020027 60265.215605836 2023-11-17T05:10:28.344276+00:00 20000094.840000029653 35000000.008999936283 47999999.981999993324 22425670.760999981314 60265.215617514 2023-11-17T05:10:29.353173+00:00 20000094.842000011355 34999999.992000102997 47999999.988000042737 22425670.507000029087 60265.215628860 2023-11-17T05:10:30.333444+00:00 20000094.840000029653 35000000.030999898911 48000000.008999936283 22425670.979999959469 60265.215640461 2023-11-17T05:10:31.335848+00:00 20000094.842000011355 34999999.988000042737 47999999.993999958038 22425670.924000021070 60265.215652063 2023-11-17T05:10:32.338245+00:00 20000094.840999960899 35000000.001000046730 48000000.009000062943 22425670.606999989599 60265.215663665 2023-11-17T05:10:33.340646+00:00 20000094.837000008672 35000000.006999969482 48000000.036999940872 22425670.566999968141 60265.215675086 2023-11-17T05:10:34.327421+00:00 20000094.842000000179 34999999.993000030518 47999999.972000002861 22425671.019999980927 60265.215686868 2023-11-17T05:10:35.345436+00:00 20000094.839999999851 34999999.988999962807 47999999.942000031471 22425670.869000080973 60265.215698290 2023-11-17T05:10:36.332208+00:00 20000094.841999989003 35000000.018000006676 48000000.067999958992 22425670.214999910444 60265.215709891 2023-11-17T05:10:37.334610+00:00 20000094.839000001550 34999999.994999997318 47999999.934000022709 22425670.962000008672 60265.215721674 2023-11-17T05:10:38.352623+00:00 20000094.843000009656 34999999.994000002742 48000000.001999966800 22425671.006000038236 60265.215733095 2023-11-17T05:10:39.339399+00:00 20000094.837999980897 34999999.983999982476 47999999.978000037372 22425670.641000028700 60265.215744697 2023-11-17T05:10:40.341795+00:00 20000094.843000020832 35000000.028000026941 48000000.056999996305 22425671.143000010401 60265.215756118 2023-11-17T05:10:41.328567+00:00 20000094.840999990702 34999999.987999983132 47999999.976000003517 22425670.857999920845 60265.215767900 2023-11-17T05:10:42.346578+00:00 20000094.840999990702 34999999.997000008821 48000000.042000010610 22425670.855000019073 60265.215779321 2023-11-17T05:10:43.333350+00:00 20000094.840999990702 35000000.000999987125 47999999.993000000715 22425670.945999979973 60265.215790923 2023-11-17T05:10:44.335735+00:00 20000094.839999999851 35000000.023999989033 47999999.969999998808 22425671.074000000954 60265.215802525 2023-11-17T05:10:45.338132+00:00 20000094.841000020504 34999999.976000010967 48000000.052000023425 22425671.625000000000 60265.215814127 2023-11-17T05:10:46.340539+00:00 20000094.839999999851 35000000.013999998569 47999999.954000003636 22425671.236000061035 60265.215825728 2023-11-17T05:10:47.342933+00:00 20000094.839999970049 34999999.978000037372 47999999.976999998093 22425671.044999960810 60265.215837149 2023-11-17T05:10:48.329707+00:00 20000094.842999991030 35000000.000999987125 48000000.098999977112 22425670.983999971300 60265.215848932 2023-11-17T05:10:49.347726+00:00 20000094.839000049978 35000000.007999956608 47999999.928000032902 22425671.264000058174 60265.215860353 2023-11-17T05:10:50.334495+00:00 20000094.839999970049 34999999.995999991894 47999999.986999928951 22425670.865000009537 60265.215871955 2023-11-17T05:10:51.336892+00:00 20000094.842000011355 34999999.994000077248 48000000.057000041008 22425671.360000010580 60265.215883557 2023-11-17T05:10:52.339297+00:00 20000094.840999960899 35000000.020999908447 47999999.993999958038 22425670.465999960899 60265.215895158 2023-11-17T05:10:53.341693+00:00 20000094.841000020504 35000000.023000001907 47999999.971000082791 22425670.975000020117 60265.215906580 2023-11-17T05:10:54.328467+00:00 20000094.841000020504 34999999.986000061035 47999999.987999923527 22425671.641000028700 60265.215918181 2023-11-17T05:10:55.330858+00:00 20000094.839999970049 35000000.006000041962 48000000.017000079155 22425671.422999981791 60265.215929964 2023-11-17T05:10:56.348870+00:00 20000094.842000011355 34999999.949000000954 47999999.975000016391 22425671.587999939919 60265.215941385 2023-11-17T05:10:57.335647+00:00 20000094.838999990374 35000000.026999950409 47999999.974999897182 22425670.889000058174 60265.215952987 2023-11-17T05:10:58.338046+00:00 20000094.841000020504 34999999.998999953270 48000000.024000048637 22425670.982000000775 60265.215964588 2023-11-17T05:10:59.340444+00:00 20000094.838999990374 34999999.990000009537 48000000.013000011444 22425671.084999989718 60265.215976190 2023-11-17T05:11:00.342836+00:00 20000094.843000050634 35000000.029000036418 48000000.018999926746 22425670.835999999195 60265.215987611 2023-11-17T05:11:01.329610+00:00 20000094.840999960899 34999999.998000033200 48000000.001000046730 22425671.680000010878 60265.215999394 2023-11-17T05:11:02.347631+00:00 20000094.837999939919 34999999.985000006855 48000001.024999998510 22425670.529999990016 60265.216010815 2023-11-17T05:11:03.334393+00:00 20000094.840000029653 34999999.993999958038 47999999.972000002861 22425671.030000001192 60265.216022416 2023-11-17T05:11:04.336784+00:00 20000094.842000011355 35000000.014999993145 48000000.014999993145 22425671.686000019312 60265.216034018 2023-11-17T05:11:05.339187+00:00 20000094.838999990374 34999999.986000061035 48000000.004000008106 22425671.977000001818 60265.216045620 2023-11-17T05:11:06.341585+00:00 20000094.842000011355 35000000.005000002682 47999999.958999991417 22425671.620999988168 60265.216057222 2023-11-17T05:11:07.343982+00:00 20000094.843000050634 35000000.005000002682 48000000.009000033140 22425671.208000000566 60265.216068748 2023-11-17T05:11:08.339874+00:00 20000094.839999910444 35000000.001999996603 48000000.005000002682 22425671.915000021458 60265.216080426 2023-11-17T05:11:09.348778+00:00 20000094.839000109583 35000000.008000001311 47999999.964999966323 22425671.869999948889 60265.216091772 2023-11-17T05:11:10.329046+00:00 20000094.839999910444 34999999.957999996841 48000000.035000033677 22425672.073000010103 60265.216103554 2023-11-17T05:11:11.347056+00:00 20000094.845000028610 35000000.012999981642 47999999.990000009537 22425671.659000039101 60265.216114975 2023-11-17T05:11:12.333835+00:00 20000094.838000059128 35000000.025999993086 48000000.001999907196 22425671.868999961764 60265.216126577 2023-11-17T05:11:13.336237+00:00 20000094.839999910444 34999999.998000003397 47999999.952000021935 22425671.564000010490 60265.216138178 2023-11-17T05:11:14.338636+00:00 20000094.838999990374 35000000.011000037193 48000000.087000012398 22425671.825999978930 60265.216149780 2023-11-17T05:11:15.341027+00:00 20000094.842000011355 34999999.964999966323 47999999.920000076294 22425672.227000061423 60265.216161382 2023-11-17T05:11:16.343413+00:00 20000094.841000080109 35000000.009000003338 48000000.056999921799 22425672.133999940008 60265.216172803 2023-11-17T05:11:17.330189+00:00 20000094.840999960899 35000000.008000023663 47999999.970000028610 22425671.932000041008 60265.216184586 2023-11-17T05:11:18.348204+00:00 20000094.840999960899 35000000.006999969482 47999999.993999958038 22425671.815999981016 60265.216196007 2023-11-17T05:11:19.334977+00:00 20000094.841000080109 34999999.998000033200 48000000.003000020981 22425672.297999981791 60265.216207609 2023-11-17T05:11:20.337375+00:00 20000094.840999960899 35000000.000999987125 48000000.006000041962 22425672.139000058174 60265.216219029 2023-11-17T05:11:21.324153+00:00 20000094.840000029653 34999999.980999946594 48000000.041999943554 22425672.250000000000 60265.216230812 2023-11-17T05:11:22.342171+00:00 20000094.839999910444 35000000.002000093460 47999999.946000099182 22425672.069000009447 60265.216242414 2023-11-17T05:11:23.344563+00:00 20000094.841000080109 35000000.009999990463 48000000.080999970436 22425671.675999999046 60265.216253835 2023-11-17T05:11:24.331334+00:00 20000094.840999960899 35000000.001999966800 47999999.945999979973 22425671.631999969482 60265.216265617 2023-11-17T05:11:25.349344+00:00 20000094.842000011355 35000000.001999966800 48000000.024999998510 22425671.794999960810 60265.216277039 2023-11-17T05:11:26.336120+00:00 20000094.840000029653 34999999.989000082016 47999999.994000002742 22425672.162999991328 60265.216288640 2023-11-17T05:11:27.338519+00:00 20000094.842000000179 34999999.989999890327 48000000.048999987543 22425671.906000021845 60265.216300061 2023-11-17T05:11:28.325292+00:00 20000094.839000001550 35000000.005000002682 47999999.909999996424 22425671.721000079066 60265.216311844 2023-11-17T05:11:29.343307+00:00 20000094.844000000507 35000000.023000001907 48000000.069000013173 22425672.414999961853 60265.216323265 2023-11-17T05:11:30.330078+00:00 20000094.838999990374 35000000.007000088692 48000000.009000003338 22425671.776999950409 60265.216334866 2023-11-17T05:11:31.332477+00:00 20000094.839000001550 34999999.985000006855 47999999.945999979973 22425672.205000039190 60265.216346649 2023-11-17T05:11:32.350494+00:00 20000094.839999999851 34999999.988999962807 47999999.966000020504 22425672.532999988645 60265.216358070 2023-11-17T05:11:33.337272+00:00 20000094.841000009328 34999999.998999953270 48000000.023000001907 22425672.299999948591 60265.216369672 2023-11-17T05:11:34.339669+00:00 20000094.839999999851 34999999.994000077248 48000000.023000001907 22425672.314000010490 60265.216381274 2023-11-17T05:11:35.342063+00:00 20000094.840999990702 35000000.005000002682 47999999.964999966323 22425672.361999988556 60265.216392876 2023-11-17T05:11:36.344458+00:00 20000094.840999990702 34999999.993999958038 47999999.994999997318 22425671.921000000089 60265.216404296 2023-11-17T05:11:37.331233+00:00 20000094.841000020504 35000000.016000002623 48000000.019000053406 22425672.481000069529 60265.216415898 2023-11-17T05:11:38.333624+00:00 20000094.839999970049 35000000.007999986410 47999999.997999906540 22425672.781999949366 60265.216427500 2023-11-17T05:11:39.336017+00:00 20000094.841000020504 34999999.983000002801 48000000.004000067711 22425671.789000030607 60265.216439102 2023-11-17T05:11:40.338415+00:00 20000094.841000020504 35000000.011000007391 48000000.055999986827 22425672.175999999046 60265.216450704 2023-11-17T05:11:41.340814+00:00 20000094.839999970049 35000000.001999996603 47999999.970000028610 22425672.646999958903 60265.216462306 2023-11-17T05:11:42.343208+00:00 20000094.839999970049 34999999.991999976337 47999999.974999897182 22425672.111000061035 60265.216473907 2023-11-17T05:11:43.345601+00:00 20000094.841000020504 35000000.017000019550 48000000.077000021935 22425672.432999968529 60265.216485328 2023-11-17T05:11:44.332366+00:00 20000094.842000011355 34999999.993999987841 47999999.947000026703 22425672.861000061035 60265.216496930 2023-11-17T05:11:45.334758+00:00 20000094.842999991030 35000000.008000023663 48000000.029000036418 22425672.276000000536 60265.216508532 2023-11-17T05:11:46.337151+00:00 20000094.837999999523 34999999.981000013649 47999999.941999912262 22425672.164000000805 60265.216520133 2023-11-17T05:11:47.339543+00:00 20000094.842000011355 35000000.004000008106 47999999.993000008166 22425672.578999999911 60265.216531660 2023-11-17T05:11:48.335436+00:00 20000094.839999970049 35000000.009999990463 48000000.025999993086 22425672.897999998182 60265.216543337 2023-11-17T05:11:49.344335+00:00 20000094.839000049978 34999999.981000013649 47999999.974000006914 22425672.481999989599 60265.216554939 2023-11-17T05:11:50.346726+00:00 20000094.839999970049 34999999.993999958038 48000000.060000002384 22425673.106000009924 60265.216566465 2023-11-17T05:11:51.342613+00:00 20000094.843999978155 34999999.999000012875 47999999.949999988079 22425672.629000011832 60265.216578067 2023-11-17T05:11:52.345012+00:00 20000094.841000020504 35000000.021999962628 48000000.057000011206 22425672.662000000477 60265.216589488 2023-11-17T05:11:53.331781+00:00 20000094.840000029653 34999999.987000107765 47999999.944000013173 22425672.618999991566 60265.216601090 2023-11-17T05:11:54.334186+00:00 20000094.839999910444 35000000.021999962628 48000000.037000000477 22425672.675999999046 60265.216612692 2023-11-17T05:11:55.336584+00:00 20000094.840000029653 34999999.985000006855 47999999.970999963582 22425672.594000011683 60265.216624294 2023-11-17T05:11:56.338989+00:00 20000094.840999960899 34999999.998999953270 47999999.997000038624 22425672.846999969333 60265.216635715 2023-11-17T05:11:57.325762+00:00 20000094.840000029653 34999999.986999988556 48000000.034999966621 22425672.051999989897 60265.216647497 2023-11-17T05:11:58.343781+00:00 20000094.841000080109 35000000.017000079155 47999999.976000070572 22425672.809999998659 60265.216659099 2023-11-17T05:11:59.346172+00:00 20000094.840999960899 35000000.024999983609 48000000.000000000000 22425673.445000048727 60265.216670520 2023-11-17T05:12:00.332934+00:00 20000094.838999990374 34999999.976999998093 47999999.984999902546 22425672.859999950975 60265.216682303 2023-11-17T05:12:01.350960+00:00 20000094.840000029653 34999999.957999937236 47999999.994000077248 22425672.967999991030 60265.216693724 2023-11-17T05:12:02.337743+00:00 20000094.842000011355 35000000.036000013351 47999999.983000040054 22425673.544000029564 60265.216705326 2023-11-17T05:12:03.340143+00:00 20000094.842000011355 34999999.991999976337 47999999.984999902546 22425673.032000008970 60265.216716747 2023-11-17T05:12:04.326913+00:00 20000094.842999938875 35000000.009999990463 48000000.088000059128 22425673.260999981314 60265.216728529 2023-11-17T05:12:05.344928+00:00 20000094.838000059128 35000000.006000041962 47999999.952000021935 22425673.271000031382 60265.216739950 2023-11-17T05:12:06.331696+00:00 20000094.840999960899 34999999.983999967575 47999999.954000003636 22425673.126999970526 60265.216751552 2023-11-17T05:12:07.334087+00:00 20000094.840000029653 35000000.011000037193 48000000.069999933243 22425673.086000028998 60265.216763334 2023-11-17T05:12:08.352107+00:00 20000094.840999960899 34999999.993000000715 48000000.003000020981 22425673.831000030041 60265.216774756 2023-11-17T05:12:09.338886+00:00 20000094.840999960899 34999999.996999986470 48000000.045999996364 22425672.600999951363 60265.216786358 2023-11-17T05:12:10.341281+00:00 20000094.841000080109 35000000.025000013411 47999999.934000007808 22425672.917999979109 60265.216797778 2023-11-17T05:12:11.328047+00:00 20000094.840999960899 34999999.957000002265 47999999.957999996841 22425673.478000041097 60265.216809561 2023-11-17T05:12:12.346063+00:00 20000094.840000029653 35000000.014999993145 48000000.058999992907 22425673.970000028610 60265.216820982 2023-11-17T05:12:13.332833+00:00 20000094.840999960899 35000000.001999996603 47999999.983999997377 22425673.642999891192 60265.216832584 2023-11-17T05:12:14.335228+00:00 20000094.840999960899 35000000.026999980211 48000000.018000006676 22425672.811000108719 60265.216844185 2023-11-17T05:12:15.337629+00:00 20000094.842000011355 34999999.985000006855 47999999.978999972343 22425673.417999979109 60265.216855788 2023-11-17T05:12:16.340032+00:00 20000094.838999990374 34999999.988000042737 48000000.005000047386 22425673.710999969393 60265.216867389 2023-11-17T05:12:17.342432+00:00 20000094.840000029653 35000000.007999956608 47999999.980999946594 22425673.264999989420 60265.216878810 2023-11-17T05:12:18.329201+00:00 20000094.842000011355 35000000.004000008106 48000000.009000003338 22425672.986999988556 60265.216890593 2023-11-17T05:12:19.347211+00:00 20000094.838000059128 34999999.994000017643 47999999.955000042915 22425673.432000041008 60265.216902014 2023-11-17T05:12:20.333984+00:00 20000094.840999960899 35000000.008000023663 48000000.013999998569 22425673.029999971390 60265.216913615 2023-11-17T05:12:21.336373+00:00 20000094.842000000179 34999999.981000013649 48000000.028999917209 22425673.442999958992 60265.216925217 2023-11-17T05:12:22.338771+00:00 20000094.842000000179 35000000.022000007331 48000000.031000018120 22425673.474000100046 60265.216936819 2023-11-17T05:12:23.341173+00:00 20000094.839999999851 34999999.982999920845 47999999.950000047684 22425672.873999949545 60265.216948240 2023-11-17T05:12:24.327945+00:00 20000094.839999988675 35000000.014999993145 48000000.003000020981 22425673.006000038236 60265.216960023 2023-11-17T05:12:25.345970+00:00 20000094.841000009328 34999999.976999998093 47999999.987999923527 22425673.194000009447 60265.216971625 2023-11-17T05:12:26.348367+00:00 20000094.839999999851 35000000.039000026882 48000000.052000053227 22425673.847999930382 60265.216983045 2023-11-17T05:12:27.335138+00:00 20000094.839999999851 34999999.967000007629 48000000.008000023663 22425673.490000009537 60265.216994647 2023-11-17T05:12:28.337538+00:00 20000094.842999991030 35000000.001000046730 47999999.994999997318 22425673.225000020117 60265.217006249 2023-11-17T05:12:29.339937+00:00 20000094.838999990374 35000000.005000002682 47999999.976999998093 22425673.667999979109 60265.217017851 2023-11-17T05:12:30.342336+00:00 20000094.842000011355 35000000.016999959946 47999999.967999942601 22425673.889000058174 60265.217029378 2023-11-17T05:12:31.338226+00:00 20000094.842000011355 34999999.983999967575 48000000.012000076473 22425674.009999990463 60265.217041055 2023-11-17T05:12:32.347126+00:00 20000094.837999999523 35000000.020000100136 48000000.037000000477 22425673.546999931335 60265.217052400 2023-11-17T05:12:33.327393+00:00 20000094.842000011355 34999999.996999979019 47999999.983999997377 22425674.135999999940 60265.217064183 2023-11-17T05:12:34.345408+00:00 20000094.839999970049 34999999.983999967575 47999999.972999989986 22425674.120000001043 60265.217075785 2023-11-17T05:12:35.347803+00:00 20000094.841000020504 35000000.013000011444 48000000.055000007153 22425673.640999998897 60265.217087205 2023-11-17T05:12:36.334575+00:00 20000094.841000020504 34999999.975999951363 47999999.963999986649 22425673.857000008225 60265.217098807 2023-11-17T05:12:37.336972+00:00 20000094.838999990374 35000000.009000062943 48000000.061000049114 22425673.746999990195 60265.217110409 2023-11-17T05:12:38.339367+00:00 20000094.839999970049 34999999.987000003457 47999999.937999956310 22425673.362999990582 60265.217122011 2023-11-17T05:12:39.341754+00:00 20000094.844000041485 35000000.023000009358 47999999.999000012875 22425673.819000009447 60265.217133432 2023-11-17T05:12:40.328530+00:00 20000094.839999970049 34999999.998000003397 48000000.077000021935 22425673.706000000238 60265.217145215 2023-11-17T05:12:41.346547+00:00 20000094.842999991030 35000000.005999997258 47999999.964999966323 22425673.622000008821 60265.217156636 2023-11-17T05:12:42.333317+00:00 20000094.836000028998 34999999.998000003397 47999999.952999949455 22425674.338999990374 60265.217168238 2023-11-17T05:12:43.335714+00:00 20000094.843999978155 34999999.972999989986 47999999.989000082016 22425674.052999999374 60265.217179658 2023-11-17T05:12:44.322493+00:00 20000094.836000028998 35000000.032000012696 48000000.036999940872 22425674.052000019699 60265.217191441 2023-11-17T05:12:45.340510+00:00 20000094.840999960899 34999999.990999996662 47999999.948000073433 22425673.787999991328 60265.217203043 2023-11-17T05:12:46.342909+00:00 20000094.842999991030 34999999.994999997318 47999999.995999932289 22425673.875000000000 60265.217214464 2023-11-17T05:12:47.329681+00:00 20000094.840999960899 35000000.009000003338 48000000.050999999046 22425674.206000030041 60265.217226246 2023-11-17T05:12:48.347699+00:00 20000094.841000080109 34999999.976999998093 47999999.993000030518 22425674.130999978632 60265.217237667 2023-11-17T05:12:49.334469+00:00 20000094.840000029653 34999999.998000033200 47999999.978999972343 22425674.282999988645 60265.217249269 2023-11-17T05:12:50.336866+00:00 20000094.840999960899 35000000.005000002682 48000000.031000018120 22425674.406000021845 60265.217260690 2023-11-17T05:12:51.323637+00:00 20000094.840000029653 35000000.005000002682 47999999.978000037372 22425673.828999999911 60265.217272473 2023-11-17T05:12:52.341644+00:00 20000094.840999960899 35000000.000000000000 48000000.041999943554 22425673.978999968618 60265.217284075 2023-11-17T05:12:53.344039+00:00 20000094.840999960899 34999999.978999972343 47999999.957000017166 22425674.354000028223 60265.217295496 2023-11-17T05:12:54.330817+00:00 20000094.843999978155 35000000.041000008583 48000000.050999999046 22425674.609999950975 60265.217307278 2023-11-17T05:12:55.348836+00:00 20000094.840000029653 34999999.978999972343 47999999.887000009418 22425674.028000000864 60265.217318699 2023-11-17T05:12:56.335607+00:00 20000094.838999990374 35000000.022000066936 48000000.091000013053 22425673.999000068754 60265.217330301 2023-11-17T05:12:57.338015+00:00 20000094.840000029653 34999999.969999909401 48000000.017999976873 22425674.296999931335 60265.217341903 2023-11-17T05:12:58.340419+00:00 20000094.837999939919 35000000.058000087738 48000000.022000007331 22425674.194000009447 60265.217353505 2023-11-17T05:12:59.342817+00:00 20000094.844000101089 34999999.952999949455 47999999.954000003636 22425674.488000039011 60265.217364926 2023-11-17T05:13:00.329587+00:00 20000094.839999910444 34999999.991000063717 48000000.004000008106 22425673.843999978155 60265.217376527 2023-11-17T05:13:01.331985+00:00 20000094.842000011355 35000000.001999966800 47999999.955999970436 22425673.761000040919 60265.217388129 2023-11-17T05:13:02.334379+00:00 20000094.838999990374 35000000.003999948502 48000000.018000006676 22425675.189000010490 60265.217399731 2023-11-17T05:13:03.336773+00:00 20000094.842000011355 35000000.012000076473 48000000.035000033677 22425674.483999971300 60265.217411333 2023-11-17T05:13:04.339171+00:00 20000094.840000029653 34999999.977999933064 47999999.978000037372 22425674.432000041008 60265.217422935 2023-11-17T05:13:05.341570+00:00 20000094.842000011355 35000000.029999971390 48000000.062999956310 22425675.186999920756 60265.217434537 2023-11-17T05:13:06.343962+00:00 20000094.837999939919 35000000.001000046730 47999999.914000026882 22425674.289000030607 60265.217445957 2023-11-17T05:13:07.330723+00:00 20000094.841000080109 34999999.986000061035 48000000.027999997139 22425674.713999990374 60265.217457559 2023-11-17T05:13:08.333119+00:00 20000094.840999960899 35000000.015999913216 47999999.997999906540 22425674.879999998957 60265.217469161 2023-11-17T05:13:09.335517+00:00 20000094.842000011355 34999999.983000002801 47999999.961000077426 22425674.735000010580 60265.217480763 2023-11-17T05:13:10.337911+00:00 20000094.840000029653 34999999.999000012875 48000000.041000008583 22425674.991999980062 60265.217492289 2023-11-17T05:13:11.333802+00:00 20000094.839999910444 35000000.000000000000 47999999.961999893188 22425675.118999961764 60265.217503967 2023-11-17T05:13:12.342708+00:00 20000094.842000011355 35000000.021999999881 48000000.002000093460 22425675.014000058174 60265.217515568 2023-11-17T05:13:13.345101+00:00 20000094.839000109583 34999999.962999999523 48000000.008999936283 22425674.820000048727 60265.217527095 2023-11-17T05:13:14.340990+00:00 20000094.840999960899 34999999.995999991894 47999999.978999972343 22425674.963999990374 60265.217538697 2023-11-17T05:13:15.343383+00:00 20000094.842999998480 35000000.024000018835 48000000.052000053227 22425674.538999918848 60265.217550118 2023-11-17T05:13:16.330156+00:00 20000094.837999999523 34999999.997999973595 47999999.973000049591 22425674.699000000954 60265.217561719 2023-11-17T05:13:17.332551+00:00 20000094.843000009656 35000000.015000052750 48000000.061999998987 22425674.979000091553 60265.217573321 2023-11-17T05:13:18.334953+00:00 20000094.839999988675 34999999.992999970913 47999999.912000000477 22425675.339999910444 60265.217584923 2023-11-17T05:13:19.337351+00:00 20000094.841000009328 34999999.998000033200 48000000.067000001669 22425674.792999979109 60265.217596344 2023-11-17T05:13:20.324123+00:00 20000094.842000011355 35000000.019999980927 47999999.927000023425 22425675.175000071526 60265.217608127 2023-11-17T05:13:21.342135+00:00 20000094.838999990374 34999999.958999991417 47999999.989999979734 22425675.462999999523 60265.217619728 2023-11-17T05:13:22.344528+00:00 20000094.837999999523 35000000.013999998569 48000000.004000008106 22425675.074000000954 60265.217631149 2023-11-17T05:13:23.331301+00:00 20000094.842999991030 35000000.015999972820 48000000.028999976814 22425675.136999998242 60265.217642751 2023-11-17T05:13:24.333691+00:00 20000094.839000020176 34999999.998000033200 48000000.041000008583 22425674.878000009805 60265.217654353 2023-11-17T05:13:25.336099+00:00 20000094.842999991030 35000000.000000000000 47999999.995999991894 22425675.304999988526 60265.217665955 2023-11-17T05:13:26.338499+00:00 20000094.842000011355 35000000.001000046730 47999999.972000002861 22425675.128000009805 60265.217677376 2023-11-17T05:13:27.325276+00:00 20000094.839000020176 34999999.991999976337 48000000.025999963284 22425675.166999999434 60265.217689158 2023-11-17T05:13:28.343286+00:00 20000094.839999970049 35000000.003999948502 48000000.002000093460 22425675.097999989986 60265.217700579 2023-11-17T05:13:29.330063+00:00 20000094.838999990374 34999999.981999993324 48000000.018999926746 22425674.603999998420 60265.217712181 2023-11-17T05:13:30.332458+00:00 20000094.845000028610 35000000.009000062943 47999999.930999986827 22425674.956000000238 60265.217723964 2023-11-17T05:13:31.350470+00:00 20000094.842000011355 34999999.988999962807 48000000.049000017345 22425674.309000018984 60265.217735385 2023-11-17T05:13:32.337253+00:00 20000094.837999999523 34999999.994999997318 47999999.919000029564 22425675.210000008345 60265.217746987 2023-11-17T05:13:33.339652+00:00 20000094.840999960899 34999999.985000006855 48000000.051999926567 22425674.973999980837 60265.217758408 2023-11-17T05:13:34.326423+00:00 20000094.841000020504 35000000.008999936283 47999999.994999997318 22425675.902000010014 60265.217770190 2023-11-17T05:13:35.344439+00:00 20000094.841000020504 35000000.008000023663 48000000.027999997139 22425675.444999989122 60265.217781611 2023-11-17T05:13:36.331206+00:00 20000094.838999990374 35000000.009000062943 48000000.032000057399 22425675.262000020593 60265.217793213 2023-11-17T05:13:37.333599+00:00 20000094.842999991030 35000000.000999927521 47999999.944999933243 22425675.203000009060 60265.217804815 2023-11-17T05:13:38.335988+00:00 20000094.838999990374 35000000.009000062943 48000000.023000001907 22425674.942999958992 60265.217816417 2023-11-17T05:13:39.338385+00:00 20000094.840000029653 34999999.983999967575 48000000.016999997199 22425675.477000001818 60265.217828019 2023-11-17T05:13:40.340788+00:00 20000094.840999960899 35000000.001000002027 47999999.974999986589 22425675.074999991804 60265.217839439 2023-11-17T05:13:41.327565+00:00 20000094.840000029653 35000000.009999997914 48000000.001999996603 22425675.237000048161 60265.217851222 2023-11-17T05:13:42.345586+00:00 20000094.840999960899 35000000.013999998569 48000000.000000000000 22425675.363999959081 60265.217862643 2023-11-17T05:13:43.332361+00:00 20000094.843000050634 34999999.990999996662 47999999.993000000715 22425675.324000000954 60265.217874245 2023-11-17T05:13:44.334753+00:00 20000094.839999910444 34999999.978000022471 47999999.990000009537 22425675.365000009537 60265.217885847 2023-11-17T05:13:45.337148+00:00 20000094.842000011355 35000000.013999998569 48000000.065999977291 22425676.009999990463 60265.217897449 2023-11-17T05:13:46.339551+00:00 20000094.837000008672 34999999.990000009537 47999999.915000021458 22425675.383000019938 60265.217908869 2023-11-17T05:13:47.326324+00:00 20000094.840000029653 35000000.009999990463 48000000.023999989033 22425675.531000021845 60265.217920471 2023-11-17T05:13:48.328716+00:00 20000094.843000050634 34999999.994000017643 48000000.010999977589 22425675.945999979973 60265.217932254 2023-11-17T05:13:49.346735+00:00 20000094.838999990374 34999999.993999958038 47999999.991999976337 22425675.414000030607 60265.217943675 2023-11-17T05:13:50.333506+00:00 20000094.842000011355 34999999.994999997318 47999999.986999988556 22425676.161999940872 60265.217955276 2023-11-17T05:13:51.335900+00:00 20000094.840999960899 35000000.021000027657 48000000.087000012398 22425675.528000000864 60265.217966878 2023-11-17T05:13:52.338295+00:00 20000094.842000011355 35000000.005000002682 47999999.916000008583 22425675.943000078201 60265.217978480 2023-11-17T05:13:53.340699+00:00 20000094.838999990374 35000000.000000000000 47999998.983999967575 22425675.922999981791 60265.217990007 2023-11-17T05:13:54.336590+00:00 20000094.838999990374 35000000.028999976814 48000000.019000053406 22425675.209999918938 60265.218001609 2023-11-17T05:13:55.338987+00:00 20000094.845000028610 34999999.963999986649 47999999.968999981880 22425675.557000041008 60265.218013030 2023-11-17T05:13:56.325762+00:00 20000094.835999969393 35000000.014999993145 48000000.009000062943 22425675.506000038236 60265.218024631 2023-11-17T05:13:57.328159+00:00 20000094.843000050634 34999999.976999998093 48000000.045999996364 22425675.669999960810 60265.218036414 2023-11-17T05:13:58.346177+00:00 20000094.839999910444 35000000.003000020981 47999999.925999999046 22425675.537000060081 60265.218047835 2023-11-17T05:13:59.332954+00:00 20000094.838999990374 35000000.001000046730 48000000.045999996364 22425675.365000009537 60265.218059437 2023-11-17T05:14:00.335349+00:00 20000094.842000011355 34999999.998999953270 47999999.942999958992 22425676.029999971390 60265.218071039 2023-11-17T05:14:01.337753+00:00 20000094.841000080109 34999999.993000030518 48000000.060999996960 22425676.066999908537 60265.218082640 2023-11-17T05:14:02.340148+00:00 20000094.840999960899 35000000.011999957263 48000000.020000003278 22425675.772999998182 60265.218094062 2023-11-17T05:14:03.326921+00:00 20000094.845000028610 35000000.014000058174 48000000.059999987483 22425675.879000071436 60265.218105844 2023-11-17T05:14:04.344945+00:00 20000094.838999990374 34999999.983999967575 48000000.947000026703 22425674.815999981016 60265.218117265 2023-11-17T05:14:05.331720+00:00 20000094.837000008672 35000000.019999980927 47999999.959999978542 22425675.993999961764 60265.218128867 2023-11-17T05:14:06.334109+00:00 20000094.840999960899 34999999.993000030518 48000000.013999998569 22425676.225000020117 60265.218140469 2023-11-17T05:14:07.336510+00:00 20000094.841000080109 34999999.975999951363 48000000.028999976814 22425675.646000031382 60265.218152071 2023-11-17T05:14:08.338910+00:00 20000094.839000001550 35000000.018000006676 48000000.015000052750 22425675.807999968529 60265.218163672 2023-11-17T05:14:09.341304+00:00 20000094.840999998152 34999999.999000072479 47999999.969999969006 22425676.238000001758 60265.218175094 2023-11-17T05:14:10.328082+00:00 20000094.840999998152 35000000.000999987125 48000000.018999986351 22425676.416999999434 60265.218186876 2023-11-17T05:14:11.346097+00:00 20000094.844000000507 34999999.994999997318 47999999.990000069141 22425676.230000000447 60265.218198297 2023-11-17T05:14:12.332872+00:00 20000094.839999999851 34999999.996000006795 47999999.965999960899 22425676.335000008345 60265.218209899 2023-11-17T05:14:13.335272+00:00 20000094.841000009328 34999999.992000013590 47999999.996999979019 22425676.054999988526 60265.218221320 2023-11-17T05:14:14.322054+00:00 20000094.837000008672 34999999.998999983072 48000000.047000050545 22425676.340000018477 60265.218233103 2023-11-17T05:14:15.340075+00:00 20000094.841999981552 34999999.990999996662 47999999.949000000954 22425676.299999978393 60265.218244704 2023-11-17T05:14:16.342470+00:00 20000094.839000020176 35000000.020000010729 48000000.006999969482 22425676.133999999613 60265.218256125 2023-11-17T05:14:17.329241+00:00 20000094.843999978155 35000000.015999972820 48000000.031000018120 22425676.462000008672 60265.218267908 2023-11-17T05:14:18.347266+00:00 20000094.839000020176 34999999.976999998093 47999999.982999920845 22425676.177999999374 60265.218279329 2023-11-17T05:14:19.334040+00:00 20000094.840999990702 35000000.032000012696 48000000.027000069618 22425676.942999988794 60265.218290931 2023-11-17T05:14:20.336435+00:00 20000094.840999990702 34999999.967999987304 47999999.922999978065 22425675.833000000566 60265.218302352 2023-11-17T05:14:21.323215+00:00 20000094.840999990702 35000000.012000016868 48000000.108999967575 22425675.434000018984 60265.218314135 2023-11-17T05:14:22.341237+00:00 20000094.839000049978 34999999.984000027180 47999999.930999986827 22425676.283999979496 60265.218325556 2023-11-17T05:14:23.328014+00:00 20000094.843999978155 35000000.003999948502 48000000.008000023663 22425676.449999991804 60265.218337158 2023-11-17T05:14:24.330414+00:00 20000094.839999970049 35000000.012000016868 48000000.017999999225 22425675.984000030905 60265.218348940 2023-11-17T05:14:25.348426+00:00 20000094.839000049978 35000000.003999948502 47999999.975000008941 22425676.501999970526 60265.218360361 2023-11-17T05:14:26.335199+00:00 20000094.841999951750 34999999.996000051498 48000000.007999986410 22425676.408999979496 60265.218371963 2023-11-17T05:14:27.337599+00:00 20000094.841000020504 34999999.983000040054 47999999.994000017643 22425676.340000029653 60265.218383565 2023-11-17T05:14:28.339992+00:00 20000094.842000011355 35000000.024999983609 48000000.059999972582 22425676.823000010103 60265.218395167 2023-11-17T05:14:29.342388+00:00 20000094.839999970049 34999999.988000042737 48000000.013000011444 22425676.833000000566 60265.218406587 2023-11-17T05:14:30.329155+00:00 20000094.842000011355 34999999.992999911308 47999999.980000019073 22425676.404999971390 60265.218418189 2023-11-17T05:14:31.331545+00:00 20000094.837000008672 35000000.001000046730 48000000.000999987125 22425675.906000021845 60265.218429791 2023-11-17T05:14:32.333940+00:00 20000094.841000020504 35000000.011999957263 47999999.957000017166 22425676.424999948591 60265.218441393 2023-11-17T05:14:33.336329+00:00 20000094.842999991030 34999999.989000082016 47999999.979999959469 22425676.562000039965 60265.218452995 2023-11-17T05:14:34.338719+00:00 20000094.839000049978 35000000.024999983609 48000000.018000066280 22425676.534000039101 60265.218464596 2023-11-17T05:14:35.341117+00:00 20000094.840999960899 34999999.975000016391 47999999.991999976337 22425676.536999940872 60265.218476198 2023-11-17T05:14:36.343515+00:00 20000094.842000011355 35000000.012999892235 48000000.032999992371 22425676.703999999911 60265.218487725 2023-11-17T05:14:37.339404+00:00 20000094.838999990374 34999999.985000006855 48000000.005999922752 22425676.407000061125 60265.218499326 2023-11-17T05:14:38.341796+00:00 20000094.842000011355 34999999.993000030518 47999999.981000073254 22425676.745999928564 60265.218510747 2023-11-17T05:14:39.328571+00:00 20000094.840999960899 35000000.034999966621 48000000.006999969482 22425676.565999981016 60265.218522349 2023-11-17T05:14:40.330967+00:00 20000094.838000059128 34999999.976000070572 47999999.967000007629 22425676.324000000954 60265.218533951 2023-11-17T05:14:41.333357+00:00 20000094.842000011355 35000000.001000002027 48000000.016999959946 22425676.842000011355 60265.218545553 2023-11-17T05:14:42.335753+00:00 20000094.839999910444 34999999.994999989867 47999999.975000016391 22425677.182000041008 60265.218557155 2023-11-17T05:14:43.338154+00:00 20000094.840000029653 35000000.010000012815 47999999.983000040054 22425676.389999989420 60265.218568756 2023-11-17T05:14:44.340547+00:00 20000094.840000029653 35000000.001999989152 48000000.032999992371 22425676.879999998957 60265.218580358 2023-11-17T05:14:45.342941+00:00 20000094.840999960899 34999999.981000013649 48000000.009999990463 22425676.909999970347 60265.218591779 2023-11-17T05:14:46.329711+00:00 20000094.843000050634 35000000.005000002682 47999999.965999998152 22425676.986999988556 60265.218603381 2023-11-17T05:14:47.332100+00:00 20000094.839999910444 34999999.975000016391 48000000.009000003338 22425676.754000071436 60265.218614982 2023-11-17T05:14:48.334494+00:00 20000094.842000011355 35000000.028999976814 48000000.091000013053 22425676.585999969393 60265.218626584 2023-11-17T05:14:49.336898+00:00 20000094.840000029653 35000000.007000029087 47999999.979000002146 22425677.042999979109 60265.218638006 2023-11-17T05:14:50.323677+00:00 20000094.837999939919 35000000.001999966800 48000000.013999998569 22425676.961000081152 60265.218649788 2023-11-17T05:14:51.341686+00:00 20000094.842000011355 35000000.009000003338 47999999.987999983132 22425676.529999971390 60265.218661390 2023-11-17T05:14:52.344083+00:00 20000094.840000029653 34999999.982999980450 47999999.954000003636 22425676.758999940008 60265.218672811 2023-11-17T05:14:53.330858+00:00 20000094.843000050634 35000000.003000020981 48000000.048000037670 22425677.266000028700 60265.218684413 2023-11-17T05:14:54.333250+00:00 20000094.839999910444 35000000.005999982357 47999999.935999989510 22425677.756999969482 60265.218696014 2023-11-17T05:14:55.335645+00:00 20000094.839000109583 34999999.990999996662 47999999.996999979019 22425677.238000039011 60265.218707616 2023-11-17T05:14:56.338037+00:00 20000094.839999910444 34999999.993999958038 48000000.016999959946 22425676.690999981016 60265.218719037 2023-11-17T05:14:57.324816+00:00 20000094.842000011355 34999999.998000033200 47999999.983000040054 22425677.245999999344 60265.218730820 2023-11-17T05:14:58.342838+00:00 20000094.840000029653 35000000.032000057399 48000000.057999968529 22425677.426999989897 60265.218742241 2023-11-17T05:14:59.329610+00:00 20000094.842000011355 34999999.983999967575 47999999.993000030518 22425677.432000000030 60265.218753843 2023-11-17T05:15:00.331995+00:00 20000094.840000029653 34999999.994999997318 47999999.993000030518 22425677.467999991030 60265.218765625 2023-11-17T05:15:01.350014+00:00 20000094.842000011355 35000000.019999980927 47999999.972000002861 22425677.342000011355 60265.218777046 2023-11-17T05:15:02.336788+00:00 20000094.839999999851 34999999.980000019073 47999999.975000016391 22425677.136000011116 60265.218788648 2023-11-17T05:15:03.339184+00:00 20000094.839000001550 35000000.008000023663 48000000.013999938965 22425677.819999989122 60265.218800069 2023-11-17T05:15:04.325965+00:00 20000094.840999998152 34999999.988999962807 48000000.011000037193 22425677.513999998569 60265.218811851 2023-11-17T05:15:05.343979+00:00 20000094.842000011355 34999999.996000051498 47999999.998000033200 22425677.257999990135 60265.218823273 2023-11-17T05:15:06.330749+00:00 20000094.839000001550 35000000.000999927521 47999999.991999976337 22425677.447000000626 60265.218834874 2023-11-17T05:15:07.333146+00:00 20000094.841999989003 35000000.006000041962 47999999.983999967575 22425677.586000028998 60265.218846476 2023-11-17T05:15:08.335542+00:00 20000094.843000009656 34999999.998000033200 48000000.047999992967 22425677.887999981642 60265.218858078 2023-11-17T05:15:09.337942+00:00 20000094.837999999523 34999999.985999941826 47999999.954000003636 22425677.220000028610 60265.218869680 2023-11-17T05:15:10.340345+00:00 20000094.841999981552 35000000.013000011444 48000000.016000002623 22425678.010999981314 60265.218881101 2023-11-17T05:15:11.327115+00:00 20000094.841000020504 35000000.019000053406 48000000.055000007153 22425677.013000011444 60265.218892884 2023-11-17T05:15:12.345137+00:00 20000094.842999991030 34999999.993000000715 48000000.014999993145 22425677.832000020891 60265.218904304 2023-11-17T05:15:13.331909+00:00 20000094.837999999523 34999999.992000013590 47999999.965000033379 22425677.380999978632 60265.218915906 2023-11-17T05:15:14.334302+00:00 20000094.842000011355 34999999.976000003517 48000000.040999948978 22425677.892000019550 60265.218927508 2023-11-17T05:15:15.336692+00:00 20000094.837000008672 35000000.020000010729 47999999.915000021458 22425677.862999979407 60265.218939110 2023-11-17T05:15:16.339090+00:00 20000094.842999991030 35000000.000999987125 48000000.095000028610 22425677.143999990076 60265.218950636 2023-11-17T05:15:17.334984+00:00 20000094.839999970049 35000000.006000012159 47999999.973999977112 22425677.683000031859 60265.218962238 2023-11-17T05:15:18.337377+00:00 20000094.842000011355 34999999.995999991894 47999999.949999988079 22425678.208999991417 60265.218973915 2023-11-17T05:15:19.346282+00:00 20000094.841000020504 34999999.995999991894 47999999.996999979019 22425678.028999980539 60265.218985261 2023-11-17T05:15:20.326550+00:00 20000094.838999990374 35000000.023000001907 48000000.035000093281 22425678.112000048161 60265.218997044 2023-11-17T05:15:21.344563+00:00 20000094.842000011355 34999999.990000009537 47999999.942999958992 22425677.709999918938 60265.219008464 2023-11-17T05:15:22.331332+00:00 20000094.840999960899 34999999.988999962807 48000000.003999948502 22425677.884000059217 60265.219020066 2023-11-17T05:15:23.333728+00:00 20000094.837000008672 35000000.006000041962 48000000.009000062943 22425677.649999979883 60265.219031668 2023-11-17T05:15:24.336127+00:00 20000094.842999991030 35000000.000000000000 48000000.059000022709 22425678.197000030428 60265.219043270 2023-11-17T05:15:25.338522+00:00 20000094.841000020504 35000000.005999982357 47999999.950999982655 22425677.690999981016 60265.219054691 2023-11-17T05:15:26.325292+00:00 20000094.839999970049 34999999.993999958038 47999999.981999993324 22425678.054000020027 60265.219066474 2023-11-17T05:15:27.343307+00:00 20000094.841000020504 35000000.002000093460 48000000.041999943554 22425677.508000019938 60265.219078075 2023-11-17T05:15:28.345704+00:00 20000094.841999951750 34999999.987999923527 47999999.994999997318 22425677.972999930382 60265.219089496 2023-11-17T05:15:29.332475+00:00 20000094.841000080109 35000000.002000093460 48000000.019000053406 22425678.115000009537 60265.219101098 2023-11-17T05:15:30.334879+00:00 20000094.840000029653 34999999.990999937057 47999999.960000038147 22425677.746000051498 60265.219112700 2023-11-17T05:15:31.337286+00:00 20000094.842999938875 34999999.998000033200 48000000.016999997199 22425677.760999921709 60265.219124302 2023-11-17T05:15:32.339689+00:00 20000094.837000008672 35000000.029999971390 47999999.931999996305 22425678.331000089645 60265.219135723 2023-11-17T05:15:33.326462+00:00 20000094.840999960899 34999999.975999951363 48000000.105999991298 22425678.287999991328 60265.219147506 2023-11-17T05:15:34.344483+00:00 20000094.838999990374 35000000.028000116348 47999999.916000008583 22425677.926999930292 60265.219158927 2023-11-17T05:15:35.331255+00:00 20000094.842000011355 34999999.978999972343 47999999.939000010490 22425678.333000060171 60265.219170528 2023-11-17T05:15:36.333649+00:00 20000094.840000029653 34999999.998000033200 48000000.117999970913 22425678.459999918938 60265.219182130 2023-11-17T05:15:37.336049+00:00 20000094.843999978155 34999999.986999988556 47999999.935000002384 22425678.433000091463 60265.219193732 2023-11-17T05:15:38.338449+00:00 20000094.841000080109 35000000.000999927521 48000000.026000022888 22425678.202999949455 60265.219205334 2023-11-17T05:15:39.340850+00:00 20000094.838999990374 35000000.017000079155 48000000.020999968052 22425678.848000049591 60265.219216755 2023-11-17T05:15:40.327624+00:00 20000094.842000011355 35000000.010999917984 48000000.008000023663 22425678.248999949545 60265.219228538 2023-11-17T05:15:41.345639+00:00 20000094.839999910444 35000000.003000020981 48000000.050000011921 22425678.708000060171 60265.219239959 2023-11-17T05:15:42.332409+00:00 20000094.841000080109 34999999.978000000119 47999999.920999996364 22425678.253999948502 60265.219251560 2023-11-17T05:15:43.334803+00:00 20000094.838999990374 35000000.008000008762 48000000.013000011444 22425678.156999949366 60265.219262981 2023-11-17T05:15:44.321580+00:00 20000094.843999978155 35000000.007999986410 48000000.016999959946 22425678.716000080109 60265.219274764 2023-11-17T05:15:45.339599+00:00 20000094.838999990374 35000000.005000010133 48000000.018000006676 22425678.673999998719 60265.219286185 2023-11-17T05:15:46.326376+00:00 20000094.837000008672 35000000.009000003338 47999999.962000012398 22425678.554000001401 60265.219297787 2023-11-17T05:15:47.328775+00:00 20000094.840999960899 34999999.981000013649 48000000.008000023663 22425677.958000000566 60265.219309569 2023-11-17T05:15:48.346798+00:00 20000094.843999978155 35000000.003999978304 48000000.011000037193 22425678.356999989599 60265.219320990 2023-11-17T05:15:49.333569+00:00 20000094.839000109583 34999999.979000002146 48000000.008999936283 22425678.736000001431 60265.219332592 2023-11-17T05:15:50.335964+00:00 20000094.841999888420 34999999.999000012875 47999999.975999951363 22425678.787999998778 60265.219344194 2023-11-17T05:15:51.338364+00:00 20000094.840000029653 35000000.017000019550 48000000.012000076473 22425678.329999979585 60265.219355796 2023-11-17T05:15:52.340761+00:00 20000094.840999960899 34999999.986000001431 48000000.000000000000 22425678.605000019073 60265.219367217 2023-11-17T05:15:53.327533+00:00 20000094.840000029653 35000000.005999982357 48000000.016999997199 22425678.342000011355 60265.219378819 2023-11-17T05:15:54.329931+00:00 20000094.838999990374 35000000.013999998569 47999999.986999988556 22425678.687999989837 60265.219390420 2023-11-17T05:15:55.332323+00:00 20000094.843000050634 34999999.981999993324 47999999.976000003517 22425678.590999990702 60265.219402022 2023-11-17T05:15:56.334719+00:00 20000094.839000001550 34999999.994999997318 48000000.025000013411 22425679.036000009626 60265.219413624 2023-11-17T05:15:57.337116+00:00 20000094.842000000179 34999999.999000012875 48000000.016000002623 22425678.714999970049 60265.219425226 2023-11-17T05:15:58.339514+00:00 20000094.839999999851 35000000.014999993145 47999999.967999987304 22425678.741000000387 60265.219436828 2023-11-17T05:15:59.341911+00:00 20000094.839000001550 34999999.998999953270 48000000.027000010014 22425678.517000019550 60265.219448354 2023-11-17T05:16:00.337798+00:00 20000094.846000000834 35000000.012000076473 47999999.949000000954 22425679.291000008583 60265.219459956 2023-11-17T05:16:01.340196+00:00 20000094.837999980897 34999999.990999937057 48000000.064000010490 22425678.650999959558 60265.219471377 2023-11-17T05:16:02.326971+00:00 20000094.841000020504 34999999.988000042737 48000001.027000010014 22425677.511000040919 60265.219482979 2023-11-17T05:16:03.329374+00:00 20000094.842999991030 35000000.008999936283 47999999.919000029564 22425678.555999990553 60265.219494580 2023-11-17T05:16:04.331762+00:00 20000094.838999990374 35000000.029000036418 48000000.014999993145 22425678.986999988556 60265.219506183 2023-11-17T05:16:05.334163+00:00 20000094.837999999523 34999999.986999988556 48000000.024999983609 22425679.004000011832 60265.219517784 2023-11-17T05:16:06.336561+00:00 20000094.842000011355 34999999.978999972343 47999999.945999979973 22425678.716000020504 60265.219529386 2023-11-17T05:16:07.338958+00:00 20000094.839999999851 34999999.998000033200 48000000.077999949455 22425678.616999980062 60265.219540988 2023-11-17T05:16:08.341354+00:00 20000094.841999981552 35000000.027000069618 47999999.929000020027 22425678.614999949932 60265.219552409 2023-11-17T05:16:09.328129+00:00 20000094.841000020504 34999999.993999958038 48000000.109000086784 22425679.285000089556 60265.219564011 2023-11-17T05:16:10.330525+00:00 20000094.841000020504 35000000.003000020981 47999999.972000002861 22425678.889999989420 60265.219575612 2023-11-17T05:16:11.332915+00:00 20000094.839999970049 34999999.982999920845 47999999.972000002861 22425678.736999988556 60265.219587214 2023-11-17T05:16:12.335310+00:00 20000094.840000029653 34999999.994999997318 47999999.954999923706 22425679.590000029653 60265.219598635 2023-11-17T05:16:13.322086+00:00 20000094.840999960899 34999999.997000001371 48000000.041000008583 22425678.885999921709 60265.219610418 2023-11-17T05:16:14.340099+00:00 20000094.840000029653 34999999.998999997973 47999999.930999986827 22425678.652000069618 60265.219622020 2023-11-17T05:16:15.342490+00:00 20000094.840999960899 35000000.009000003338 48000000.049999997020 22425679.199999928474 60265.219633440 2023-11-17T05:16:16.329270+00:00 20000094.844000041485 34999999.983000002801 47999999.967000007629 22425679.004999998957 60265.219645042 2023-11-17T05:16:17.331664+00:00 20000094.840999960899 35000000.023000001907 47999999.969999998808 22425679.208999991417 60265.219656644 2023-11-17T05:16:18.334059+00:00 20000094.836000028998 35000000.000000000000 48000000.060000002384 22425678.938000079244 60265.219668246 2023-11-17T05:16:19.336453+00:00 20000094.842000011355 34999999.995999991894 47999999.995999991894 22425679.661000009626 60265.219679667 2023-11-17T05:16:20.323231+00:00 20000094.840999960899 34999999.985000006855 48000000.047000020742 22425679.125999931246 60265.219691450 2023-11-17T05:16:21.341254+00:00 20000094.840000029653 35000000.023999989033 47999999.995999991894 22425679.586000081152 60265.219702871 2023-11-17T05:16:22.328035+00:00 20000094.840999960899 34999999.991999976337 47999999.954000003636 22425679.794999960810 60265.219714473 2023-11-17T05:16:23.330424+00:00 20000094.843000050634 34999999.997000038624 48000000.069000013173 22425679.477999929339 60265.219726255 2023-11-17T05:16:24.348440+00:00 20000094.837000008672 34999999.997999973595 47999999.992999970913 22425679.702000018209 60265.219737676 2023-11-17T05:16:25.335215+00:00 20000094.843999978155 35000000.004000008106 47999999.972999989986 22425679.754999998957 60265.219749278 2023-11-17T05:16:26.337609+00:00 20000094.840000029653 35000000.013000011444 47999999.956000030041 22425679.463000059128 60265.219760699 2023-11-17T05:16:27.324381+00:00 20000094.839999910444 34999999.979000031948 48000000.003000020981 22425679.914000030607 60265.219772481 2023-11-17T05:16:28.342400+00:00 20000094.838999990374 35000000.003000020981 48000000.059000022709 22425679.589999910444 60265.219783903 2023-11-17T05:16:29.329176+00:00 20000094.842000011355 34999999.978999972343 47999999.920999996364 22425679.985000010580 60265.219795504 2023-11-17T05:16:30.331567+00:00 20000094.838999990374 35000000.008999936283 48000000.018999926746 22425679.860000010580 60265.219807106 2023-11-17T05:16:31.333963+00:00 20000094.840000029653 35000000.022000066936 48000000.034999966621 22425679.595999959856 60265.219818708 2023-11-17T05:16:32.336359+00:00 20000094.843000050634 34999999.977999933064 47999999.943000078201 22425679.992000099272 60265.219830310 2023-11-17T05:16:33.338758+00:00 20000094.839999910444 35000000.012000076473 48000000.055999986827 22425679.932000000030 60265.219841731 2023-11-17T05:16:34.325533+00:00 20000094.841000080109 34999999.996999979019 47999999.968999981880 22425679.355000000447 60265.219853513 2023-11-17T05:16:35.343556+00:00 20000094.842000011355 35000000.008999936283 48000000.021000027657 22425679.839999999851 60265.219864934 2023-11-17T05:16:36.330323+00:00 20000094.838999990374 35000000.014999993145 48000000.011999957263 22425680.187000010163 60265.219876536 2023-11-17T05:16:37.332718+00:00 20000094.842000011355 34999999.990000009537 48000000.011000037193 22425679.997999999672 60265.219888138 2023-11-17T05:16:38.335110+00:00 20000094.838999990374 34999999.998000033200 47999999.913000002503 22425680.250000000000 60265.219899740 2023-11-17T05:16:39.337502+00:00 20000094.842999938875 35000000.000000000000 48000000.042000003159 22425680.018999990076 60265.219911266 2023-11-17T05:16:40.333398+00:00 20000094.840000029653 34999999.991000063717 48000000.042000010610 22425679.625000000000 60265.219922868 2023-11-17T05:16:41.335794+00:00 20000094.842000011355 35000000.003999948502 47999999.981000013649 22425679.497000008821 60265.219934545 2023-11-17T05:16:42.344700+00:00 20000094.838000059128 35000000.006999969482 48000000.013000011444 22425680.028999980539 60265.219945891 2023-11-17T05:16:43.324958+00:00 20000094.839999910444 35000000.013000011444 47999999.987999983132 22425679.710000008345 60265.219957673 2023-11-17T05:16:44.342975+00:00 20000094.842000011355 34999999.984999999404 47999999.990999996662 22425679.646999981254 60265.219969094 2023-11-17T05:16:45.329752+00:00 20000094.840000029653 34999999.994000002742 48000000.005000002682 22425679.628000020981 60265.219980696 2023-11-17T05:16:46.332145+00:00 20000094.843999978155 34999999.993000000715 47999999.962999999523 22425680.447000030428 60265.219992298 2023-11-17T05:16:47.334536+00:00 20000094.840000029653 34999999.994000002742 48000000.013999998569 22425679.832999940962 60265.220003900 2023-11-17T05:16:48.336937+00:00 20000094.842000011355 34999999.972999989986 48000000.041000068188 22425679.861000001431 60265.220015321 2023-11-17T05:16:49.323711+00:00 20000094.833999998868 35000000.027999997139 47999999.945999979973 22425679.998000029474 60265.220027103 2023-11-17T05:16:50.341732+00:00 20000094.842999998480 35000000.027999997139 48000000.064999938011 22425679.904999971390 60265.220038705 2023-11-17T05:16:51.344126+00:00 20000094.842999991030 34999999.977999992669 47999999.935000061989 22425680.244000021368 60265.220050126 2023-11-17T05:16:52.330909+00:00 20000094.837999999523 35000000.009000003338 48000000.048999913037 22425679.921000000089 60265.220061728 2023-11-17T05:16:53.333301+00:00 20000094.843000009656 35000000.021000027657 47999999.975000016391 22425679.986999988556 60265.220073330 2023-11-17T05:16:54.335702+00:00 20000094.839999988675 34999999.960999973118 48000000.007000088692 22425679.661000009626 60265.220084932 2023-11-17T05:16:55.338105+00:00 20000094.841000009328 35000000.020000040531 48000000.001999966800 22425679.740000009537 60265.220096353 2023-11-17T05:16:56.324881+00:00 20000094.838999990374 34999999.995999991894 48000000.962000012398 22425679.301999989897 60265.220108136 2023-11-17T05:16:57.342893+00:00 20000094.842000011355 34999999.999000012875 48000000.045999996364 22425679.256999969482 60265.220119556 2023-11-17T05:16:58.329668+00:00 20000094.839999999851 34999999.994000017643 47999999.995999932289 22425679.784000039101 60265.220131158 2023-11-17T05:16:59.332064+00:00 20000094.842999991030 35000000.014999993145 47999999.970000028610 22425680.463000059128 60265.220142760 2023-11-17T05:17:00.334453+00:00 20000094.839999999851 35000000.008000023663 48000000.072999998927 22425680.024999979883 60265.220154362 2023-11-17T05:17:01.336854+00:00 20000094.840999990702 34999999.980000019073 47999999.940000012517 22425679.949000000954 60265.220165964 2023-11-17T05:17:02.339253+00:00 20000094.839000020176 34999999.985999941826 47999999.955999992788 22425679.717999938875 60265.220177385 2023-11-17T05:17:03.326018+00:00 20000094.842999991030 35000000.021000027657 48000000.053000003099 22425680.098999980837 60265.220189167 2023-11-17T05:17:04.344037+00:00 20000094.838999990374 35000000.006999969482 47999999.990999996662 22425680.168000098318 60265.220200588 2023-11-17T05:17:05.330814+00:00 20000094.842000011355 34999999.973999977112 48000000.974999986589 22425679.308999899775 60265.220212190 2023-11-17T05:17:06.333213+00:00 20000094.840000029653 35000000.014000058174 48000000.045999996364 22425680.341000080109 60265.220223611 2023-11-17T05:17:07.319980+00:00 20000094.838999990374 34999999.996999979019 47999999.990999996662 22425680.253000020981 60265.220235393 2023-11-17T05:17:08.337997+00:00 20000094.840999960899 35000000.018000006676 47999999.953000009060 22425680.447999950498 60265.220246995 2023-11-17T05:17:09.340395+00:00 20000094.840000029653 34999999.972000002861 48000000.058000028133 22425680.519999980927 60265.220258417 2023-11-17T05:17:10.327170+00:00 20000094.841000020504 34999999.995999932289 47999999.954999923706 22425679.746999979019 60265.220270199 2023-11-17T05:17:11.345184+00:00 20000094.839999970049 34999999.990000009537 48000000.066000096500 22425680.692000031471 60265.220281620 2023-11-17T05:17:12.331959+00:00 20000094.841000020504 35000000.032000057399 47999999.924999952316 22425680.350000020117 60265.220293222 2023-11-17T05:17:13.334351+00:00 20000094.842999991030 34999999.972999930382 47999999.996999979019 22425680.454999919981 60265.220304643 2023-11-17T05:17:14.321121+00:00 20000094.839999970049 35000000.016000032425 47999999.991000063717 22425680.103000041097 60265.220316425 2023-11-17T05:17:15.339145+00:00 20000094.841000020504 35000000.020999997854 48000000.009999990463 22425680.674000021070 60265.220327846 2023-11-17T05:17:16.325916+00:00 20000094.842000011355 35000000.008000001311 48000000.044000029564 22425680.210999969393 60265.220339448 2023-11-17T05:17:17.328311+00:00 20000094.837000008672 34999999.979999989271 48000000.034999966621 22425680.358000040054 60265.220351231 2023-11-17T05:17:18.346330+00:00 20000094.842999938875 35000000.001000016928 48000000.013000011444 22425680.506999969482 60265.220362652 2023-11-17T05:17:19.333096+00:00 20000094.843999978155 35000000.018999986351 47999999.950999982655 22425680.598000049591 60265.220374254 2023-11-17T05:17:20.335485+00:00 20000094.836000081152 34999999.976999998093 47999999.975999951363 22425680.927999969572 60265.220385855 2023-11-17T05:17:21.337878+00:00 20000094.840999960899 35000000.028000026941 48000000.067000031471 22425680.673000000417 60265.220397457 2023-11-17T05:17:22.340274+00:00 20000094.842000011355 34999999.965999960899 47999999.944000013173 22425680.883000001311 60265.220408984 2023-11-17T05:17:23.336168+00:00 20000094.840000029653 35000000.020000040531 47999999.982000008225 22425680.252999991179 60265.220420585 2023-11-17T05:17:24.338563+00:00 20000094.839999910444 35000000.013999998569 48000000.071999981999 22425680.613000009209 60265.220432006 2023-11-17T05:17:25.325336+00:00 20000094.843000050634 34999999.960999973118 47999999.913999997079 22425680.622999999672 60265.220443608 2023-11-17T05:17:26.327727+00:00 20000094.840000029653 35000000.012000016868 48000000.042000003159 22425680.508000019938 60265.220455390 2023-11-17T05:17:27.345745+00:00 20000094.838999990374 34999999.987999983132 48000000.005000002682 22425681.140999998897 60265.220466812 2023-11-17T05:17:28.332519+00:00 20000094.840999960899 35000000.016000032425 48000000.009000003338 22425680.216999981552 60265.220478413 2023-11-17T05:17:29.334911+00:00 20000094.838999990374 35000000.001999966800 47999999.962999999523 22425680.896000001580 60265.220490015 2023-11-17T05:17:30.337305+00:00 20000094.843000050634 35000000.018000006676 48000000.044000029564 22425680.997999999672 60265.220501617 2023-11-17T05:17:31.339703+00:00 20000094.842000011355 34999999.973000049591 47999999.974999956787 22425681.055000010878 60265.220513038 2023-11-17T05:17:32.326470+00:00 20000094.840999960899 35000000.005000002682 48000000.023000001907 22425681.012999981642 60265.220524640 2023-11-17T05:17:33.328864+00:00 20000094.838000059128 34999999.991999976337 47999999.962000072002 22425681.175000008196 60265.220536241 2023-11-17T05:17:34.331260+00:00 20000094.841999888420 35000000.016999959946 48000000.010999917984 22425681.094000041485 60265.220547843 2023-11-17T05:17:35.333651+00:00 20000094.839000109583 35000000.001999966800 48000000.013000011444 22425681.534999970347 60265.220559445 2023-11-17T05:17:36.336048+00:00 20000094.842999938875 35000000.000000000000 48000000.004000067711 22425681.012000020593 60265.220571047 2023-11-17T05:17:37.338452+00:00 20000094.843000050634 34999999.993000030518 48000000.010999917984 22425681.108999971300 60265.220582649 2023-11-17T05:17:38.340849+00:00 20000094.837000008672 35000000.006000041962 47999999.998000033200 22425681.388999998569 60265.220594070 2023-11-17T05:17:39.327623+00:00 20000094.839999910444 34999999.995999932289 47999999.972000002861 22425681.629000011832 60265.220605671 2023-11-17T05:17:40.330020+00:00 20000094.842000011355 34999999.983000040054 47999999.960000038147 22425681.315999981016 60265.220617273 2023-11-17T05:17:41.332409+00:00 20000094.838999990374 35000000.021000027657 48000000.092000007629 22425680.956000030041 60265.220628875 2023-11-17T05:17:42.334803+00:00 20000094.840000029653 35000000.005000002682 47999999.907999992371 22425681.094999969006 60265.220640296 2023-11-17T05:17:43.321579+00:00 20000094.842000000179 34999999.976999998093 48000000.080999970436 22425681.888000011444 60265.220652079 2023-11-17T05:17:44.339603+00:00 20000094.840999998152 35000000.016999959946 47999999.937999956310 22425681.266000028700 60265.220663681 2023-11-17T05:17:45.341995+00:00 20000094.841999989003 35000000.016000002623 48000000.016000002623 22425681.528000000864 60265.220675102 2023-11-17T05:17:46.328771+00:00 20000094.841000009328 34999999.974000006914 48000000.027000002563 22425681.541000008583 60265.220686703 2023-11-17T05:17:47.331169+00:00 20000094.839999999851 34999999.988999992609 47999999.963000006974 22425681.159999970347 60265.220698305 2023-11-17T05:17:48.333566+00:00 20000094.839999988675 35000000.009999990463 48000000.046999990940 22425681.799999948591 60265.220709907 2023-11-17T05:17:49.335960+00:00 20000094.839999999851 34999999.971000023186 47999999.998000003397 22425681.718000050634 60265.220721328 2023-11-17T05:17:50.322737+00:00 20000094.842000011355 35000000.023000001907 48000000.003999978304 22425681.623999949545 60265.220733111 2023-11-17T05:17:51.340756+00:00 20000094.840999990702 35000000.028999976814 47999999.996000051498 22425681.672000050545 60265.220744532 2023-11-17T05:17:52.327534+00:00 20000094.837999999523 34999999.991000026464 48000000.001999966800 22425681.758000019938 60265.220756134 2023-11-17T05:17:53.329934+00:00 20000094.842000011355 34999999.972999989986 47999999.925000011921 22425681.720000028610 60265.220767916 2023-11-17T05:17:54.347946+00:00 20000094.840999990702 34999999.990000009537 48000000.000999987125 22425681.730999950320 60265.220779337 2023-11-17T05:17:55.334722+00:00 20000094.840999990702 35000000.024999983609 48000000.040000021458 22425681.218999978155 60265.220790939 2023-11-17T05:17:56.337122+00:00 20000094.841000020504 35000000.009000003338 47999999.972999930382 22425681.713999990374 60265.220802360 2023-11-17T05:17:57.323893+00:00 20000094.839999970049 34999999.991999976337 48000000.060000061989 22425681.068000078201 60265.220814142 2023-11-17T05:17:58.341911+00:00 20000094.839000049978 34999999.998000033200 47999999.952999949455 22425681.429999951273 60265.220825563 2023-11-17T05:17:59.328684+00:00 20000094.841999951750 35000000.000999987125 48000000.045000076294 22425681.712000008672 60265.220837165 2023-11-17T05:18:00.331080+00:00 20000094.842000011355 34999999.987999983132 47999999.993999958038 22425681.429999951273 60265.220848767 2023-11-17T05:18:01.333470+00:00 20000094.842999991030 35000000.044000029564 48000000.072000026703 22425681.635000109673 60265.220860369 2023-11-17T05:18:02.335866+00:00 20000094.837999999523 34999999.952999949455 47999999.891000032425 22425682.066999908537 60265.220871971 2023-11-17T05:18:03.338261+00:00 20000094.843000050634 34999999.976999998093 47999999.966999888420 22425681.592000011355 60265.220883497 2023-11-17T05:18:04.334156+00:00 20000094.836999949068 35000000.052000053227 48000000.032000057399 22425681.721999999136 60265.220895174 2023-11-17T05:18:05.343058+00:00 20000094.842000011355 34999999.983999967575 48000000.029000036418 22425681.736000061035 60265.220906520 2023-11-17T05:18:06.323329+00:00 20000094.841000020504 34999999.990000009537 48000000.001999966800 22425681.684000018984 60265.220918302 2023-11-17T05:18:07.341345+00:00 20000094.838999990374 35000000.011000037193 47999999.993000000715 22425681.821999911219 60265.220929723 2023-11-17T05:18:08.328112+00:00 20000094.841000020504 34999999.998999953270 48000000.006999999285 22425682.105999998748 60265.220941325 2023-11-17T05:18:09.330501+00:00 20000094.841000020504 34999999.994999997318 47999999.993000000715 22425681.653999999166 60265.220952927 2023-11-17T05:18:10.332894+00:00 20000094.840999960899 35000000.012000076473 48000000.041000008583 22425681.272999998182 60265.220964529 2023-11-17T05:18:11.335294+00:00 20000094.840999960899 35000000.000000000000 47999999.942000001669 22425681.965999990702 60265.220976131 2023-11-17T05:18:12.337696+00:00 20000094.841000080109 34999999.984999902546 47999999.995999962091 22425681.895000010729 60265.220987552 2023-11-17T05:18:13.324474+00:00 20000094.838999990374 35000000.015000097454 47999999.990999996662 22425682.112999990582 60265.220999334 2023-11-17T05:18:14.342487+00:00 20000094.842999938875 35000000.005999922752 48000000.031000018120 22425681.936000019312 60265.221010755 2023-11-17T05:18:15.329263+00:00 20000094.841000080109 34999999.991999976337 48000000.036000013351 22425681.695999979973 60265.221022357 2023-11-17T05:18:16.331658+00:00 20000094.840999960899 35000000.025999993086 47999999.964999966323 22425681.872000008821 60265.221033959 2023-11-17T05:18:17.334053+00:00 20000094.838999990374 34999999.975000001490 48000000.045000016689 22425682.351000010967 60265.221045561 2023-11-17T05:18:18.336448+00:00 20000094.840000029653 35000000.001999996603 47999999.986999988556 22425682.012999981642 60265.221056982 2023-11-17T05:18:19.323225+00:00 20000094.840000029653 34999999.967999987304 47999999.947000026703 22425681.619999971241 60265.221068764 2023-11-17T05:18:20.341241+00:00 20000094.840999960899 35000000.016000002623 48000000.001999966800 22425681.839000049978 60265.221080185 2023-11-17T05:18:21.328017+00:00 20000094.842000011355 35000000.005000002682 48000000.014000058174 22425682.717000011355 60265.221091787 2023-11-17T05:18:22.330408+00:00 20000094.840999960899 35000000.000000000000 48000000.039999961853 22425681.967999991030 60265.221103389 2023-11-17T05:18:23.332800+00:00 20000094.840000029653 34999999.976999998093 47999999.988000042737 22425682.486999988556 60265.221114991 2023-11-17T05:18:24.335194+00:00 20000094.842000011355 35000000.037999987602 47999999.965999960899 22425682.025999959558 60265.221126593 2023-11-17T05:18:25.337594+00:00 20000094.842000011355 35000000.005000002682 47999999.957000017166 22425682.374000009149 60265.221138014 2023-11-17T05:18:26.324375+00:00 20000094.837999939919 34999999.998000033200 48000000.057999968529 22425682.337999999523 60265.221149796 2023-11-17T05:18:27.342390+00:00 20000094.840000029653 34999999.964999966323 48000000.001000046730 22425682.018999990076 60265.221161217 2023-11-17T05:18:28.329160+00:00 20000094.842000011355 35000000.010000050068 48000000.005000002682 22425681.598000049591 60265.221172819 2023-11-17T05:18:29.331549+00:00 20000094.840999960899 35000000.029999971390 48000000.018999926746 22425682.736000001431 60265.221184240 2023-11-17T05:18:30.318327+00:00 20000094.840000029653 34999999.967999987304 47999999.955000013113 22425681.973999980837 60265.221196022 2023-11-17T05:18:31.336340+00:00 20000094.840999960899 35000000.008000023663 48000000.032000012696 22425682.571000039577 60265.221207624 2023-11-17T05:18:32.338732+00:00 20000094.841000080109 34999999.998999953270 48000000.006999999285 22425682.409999970347 60265.221219045 2023-11-17T05:18:33.325507+00:00 20000094.842000011355 35000000.012000076473 48000000.011999987066 22425682.471999999136 60265.221230828 2023-11-17T05:18:34.343526+00:00 20000094.840999960899 34999999.987999923527 47999999.939999997616 22425682.878000020981 60265.221242249 2023-11-17T05:18:35.330300+00:00 20000094.840000029653 35000000.007000088692 48000000.037000000477 22425682.427999969572 60265.221253850 2023-11-17T05:18:36.332663+00:00 20000094.838999990374 34999999.992999911308 47999999.995999991894 22425682.509999990463 60265.221265271 2023-11-17T05:18:37.319404+00:00 20000094.839000001550 34999999.996999979019 47999999.986000001431 22425682.921000000089 60265.221277053 2023-11-17T05:18:38.337403+00:00 20000094.842000000179 35000000.013000011444 48000000.031000018120 22425682.592000011355 60265.221288474 2023-11-17T05:18:39.324175+00:00 20000094.840999990702 34999999.989000082016 47999999.935000002384 22425682.317999958992 60265.221300076 2023-11-17T05:18:40.326572+00:00 20000094.842000011355 35000000.018000006676 48000000.037000000477 22425682.950999978930 60265.221311859 2023-11-17T05:18:41.344594+00:00 20000094.841999989003 34999999.986999988556 48000000.064000010490 22425682.820000048727 60265.221323280 2023-11-17T05:18:42.331362+00:00 20000094.839000001550 35000000.010999917984 47999999.930999986827 22425682.465000029653 60265.221334881 2023-11-17T05:18:43.333753+00:00 20000094.840999990702 35000000.005000002682 48000000.000999927521 22425682.802999969572 60265.221346408 2023-11-17T05:18:44.329641+00:00 20000094.839000020176 34999999.982000112534 48000000.008000023663 22425682.967000011355 60265.221358085 2023-11-17T05:18:45.338538+00:00 20000094.840999990702 34999999.993999958038 47999999.993000030518 22425682.771000031382 60265.221369430 2023-11-17T05:18:46.318808+00:00 20000094.842999991030 35000000.018999926746 48000000.047999978065 22425683.000000000000 60265.221381214 2023-11-17T05:18:47.336827+00:00 20000094.841000020504 34999999.992999993265 48000000.006000041962 22425683.797999981791 60265.221392634 2023-11-17T05:18:48.323601+00:00 20000094.838999990374 34999999.982000008225 47999999.898999929428 22425682.536000009626 60265.221404236 2023-11-17T05:18:49.325994+00:00 20000094.839000020176 35000000.018000006676 48000000.108000040054 22425683.080999970436 60265.221416019 2023-11-17T05:18:50.344011+00:00 20000094.842999991030 35000000.000999987125 47999999.975000016391 22425683.001000050455 60265.221427440 2023-11-17T05:18:51.330784+00:00 20000094.838999990374 35000000.001000016928 47999999.970000028610 22425682.814999941736 60265.221439041 2023-11-17T05:18:52.333177+00:00 20000094.841000020504 34999999.981999993324 47999999.991999998689 22425682.817000031471 60265.221450643 2023-11-17T05:18:53.335577+00:00 20000094.838999990374 35000000.013000011444 48000000.008000001311 22425683.396000031382 60265.221462245 2023-11-17T05:18:54.337978+00:00 20000094.843999978155 35000000.011999957263 47999999.998000003397 22425682.995999928564 60265.221473666 2023-11-17T05:18:55.324753+00:00 20000094.841000020504 34999999.967999987304 47999999.946999996901 22425683.300999999046 60265.221485268 2023-11-17T05:18:56.327147+00:00 20000094.837999999523 35000000.022000007331 48000000.055000007153 22425683.710999999195 60265.221496870 2023-11-17T05:18:57.329543+00:00 20000094.841000020504 34999999.993000030518 48000000.024000018835 22425683.420000001788 60265.221508471 2023-11-17T05:18:58.331936+00:00 20000094.841999951750 34999999.991999976337 48000000.009000003338 22425683.162000000477 60265.221520073 2023-11-17T05:18:59.334328+00:00 20000094.841000020504 35000000.009000003338 47999999.978999972343 22425683.677999999374 60265.221531675 2023-11-17T05:19:00.336723+00:00 20000094.841000020504 35000000.009999990463 48000000.000999987125 22425683.420999988914 60265.221543277 2023-11-17T05:19:01.339127+00:00 20000094.837999999523 34999999.980999946594 47999999.892000019550 22425683.539999991655 60265.221554698 2023-11-17T05:19:02.325904+00:00 20000094.840999960899 35000000.035000093281 48000000.082000017166 22425683.361000001431 60265.221566300 2023-11-17T05:19:03.328301+00:00 20000094.841000020504 34999999.980000019073 48000000.027999997139 22425683.569000009447 60265.221577901 2023-11-17T05:19:04.330691+00:00 20000094.842000011355 35000000.008999936283 47999999.980000019073 22425683.671000000089 60265.221589503 2023-11-17T05:19:05.333086+00:00 20000094.840999960899 34999999.986000061035 48000000.001999966800 22425683.886000011116 60265.221600925 2023-11-17T05:19:06.319863+00:00 20000094.843999978155 35000000.006999969482 47999999.988000042737 22425683.380999978632 60265.221612707 2023-11-17T05:19:07.337880+00:00 20000094.836000081152 34999999.977999933064 48000000.014999993145 22425683.508999999613 60265.221624309 2023-11-17T05:19:08.340278+00:00 20000094.842999938875 35000000.013000011444 48000000.042999982834 22425683.467000011355 60265.221635730 2023-11-17T05:19:09.327059+00:00 20000094.841000080109 35000000.011000037193 47999999.967999942601 22425683.694000009447 60265.221647331 2023-11-17T05:19:10.329455+00:00 20000094.838999990374 34999999.991999976337 48000000.011000037193 22425683.486999988556 60265.221658933 2023-11-17T05:19:11.331850+00:00 20000094.840999960899 35000000.008000023663 48000000.004000067711 22425683.651000019163 60265.221670535 2023-11-17T05:19:12.334243+00:00 20000094.842000011355 35000000.006999969482 48000000.020999908447 22425683.495999988168 60265.221681956 2023-11-17T05:19:13.321019+00:00 20000094.838999990374 35000000.006000041962 47999999.966000080109 22425683.554000020027 60265.221693739 2023-11-17T05:19:14.339040+00:00 20000094.840999960899 34999999.973999977112 47999999.965999998152 22425683.611000001431 60265.221705160 2023-11-17T05:19:15.325821+00:00 20000094.842000011355 34999999.998999953270 47999999.983999997377 22425683.848999980837 60265.221716762 2023-11-17T05:19:16.328217+00:00 20000094.838999990374 35000000.017000079155 48000000.012999981642 22425683.365000009537 60265.221728545 2023-11-17T05:19:17.346236+00:00 20000094.840000029653 34999999.995999999344 48000000.049000017345 22425683.697999950498 60265.221739965 2023-11-17T05:19:18.333008+00:00 20000094.842000011355 35000000.008000001311 47999999.991999976337 22425683.220000028610 60265.221751567 2023-11-17T05:19:19.335404+00:00 20000094.840999960899 34999999.996000006795 48000000.030000030994 22425683.225999951363 60265.221762988 2023-11-17T05:19:20.322177+00:00 20000094.839000109583 34999999.996000006795 47999999.980999946594 22425683.520000100136 60265.221774771 2023-11-17T05:19:21.340203+00:00 20000094.839999910444 34999999.995999991894 48000000.969000041485 22425682.659999970347 60265.221786192 2023-11-17T05:19:22.326979+00:00 20000094.842000011355 35000000.001999996603 48000000.027999997139 22425684.042999979109 60265.221797794 2023-11-17T05:19:23.329373+00:00 20000094.838999990374 34999999.980999976397 47999999.907000012696 22425683.213000059128 60265.221809396 2023-11-17T05:19:24.331769+00:00 20000094.842000011355 35000000.014999993145 48000000.053999960423 22425683.518999930471 60265.221820997 2023-11-17T05:19:25.334165+00:00 20000094.841000080109 34999999.997000038624 48000000.006999969482 22425683.690999981016 60265.221832599 2023-11-17T05:19:26.336556+00:00 20000094.840999960899 34999999.996999979019 48000000.007000088692 22425683.845000028610 60265.221844126 2023-11-17T05:19:27.332441+00:00 20000094.840999960899 35000000.007000029087 48000000.023000001907 22425683.223000049591 60265.221855802 2023-11-17T05:19:28.341347+00:00 20000094.838999990374 34999999.994999997318 47999999.992999911308 22425683.581999901682 60265.221867148 2023-11-17T05:19:29.321615+00:00 20000094.842000011355 35000000.006999969482 47999999.992000102997 22425683.587000008672 60265.221878931 2023-11-17T05:19:30.339635+00:00 20000094.839999999851 34999999.988000042737 47999999.990999937057 22425683.726000070572 60265.221890352 2023-11-17T05:19:31.326402+00:00 20000094.840999998152 35000000.001999966800 48000000.004000067711 22425683.560999989510 60265.221901954 2023-11-17T05:19:32.328799+00:00 20000094.839000001550 34999999.986000001431 48000000.008999936283 22425683.926999930292 60265.221913556 2023-11-17T05:19:33.331190+00:00 20000094.842999991030 35000000.036000013351 48000000.000000000000 22425684.171000000089 60265.221925157 2023-11-17T05:19:34.333582+00:00 20000094.839999999851 34999999.995999932289 47999999.973000049591 22425684.203000068665 60265.221936759 2023-11-17T05:19:35.335978+00:00 20000094.841000009328 34999999.988000042737 48000000.061999917030 22425683.917999979109 60265.221948180 2023-11-17T05:19:36.322755+00:00 20000094.839000001550 35000000.014999993145 47999999.956000089645 22425684.409999970347 60265.221959963 2023-11-17T05:19:37.340772+00:00 20000094.844999998808 35000000.012000076473 48000000.038000002503 22425683.968000050634 60265.221971384 2023-11-17T05:19:38.327549+00:00 20000094.837999999523 34999999.988999962807 47999999.972000002861 22425684.268000010401 60265.221982985 2023-11-17T05:19:39.329942+00:00 20000094.839999999851 34999999.993999958038 47999999.971000000834 22425684.164999961853 60265.221994587 2023-11-17T05:19:40.332336+00:00 20000094.839999999851 34999999.990000009537 47999999.988999992609 22425684.060999989510 60265.222006189 2023-11-17T05:19:41.334729+00:00 20000094.840999990702 35000000.009000062943 48000000.019000023603 22425683.659000039101 60265.222017610 2023-11-17T05:19:42.321505+00:00 20000094.844000011683 35000000.000999927521 48000000.033999979496 22425684.041000008583 60265.222029212 2023-11-17T05:19:43.323904+00:00 20000094.839999970049 34999999.993000030518 47999999.949999988079 22425684.074000000954 60265.222040995 2023-11-17T05:19:44.341917+00:00 20000094.838999990374 35000000.006999969482 48000000.023999989033 22425684.223999999464 60265.222052415 2023-11-17T05:19:45.328689+00:00 20000094.839000049978 34999999.985000006855 47999999.955000042915 22425684.054999999702 60265.222064017 2023-11-17T05:19:46.331085+00:00 20000094.840999960899 34999999.998999953270 47999999.978999972343 22425684.214999999851 60265.222075619 2023-11-17T05:19:47.333479+00:00 20000094.841000020504 35000000.020000100136 48000000.081999957561 22425684.459000010043 60265.222087221 2023-11-17T05:19:48.335874+00:00 20000094.839999970049 34999999.989999987185 47999999.968000046909 22425683.883000001311 60265.222098642 2023-11-17T05:19:49.322647+00:00 20000094.842000011355 35000000.007000006735 47999999.991000063717 22425684.372999999672 60265.222110424 2023-11-17T05:19:50.340668+00:00 20000094.842000011355 34999999.987999990582 48000000.002999901772 22425683.983000010252 60265.222121845 2023-11-17T05:19:51.327437+00:00 20000094.840000029653 35000000.027999997139 48000000.008000023663 22425684.151999980211 60265.222133447 2023-11-17T05:19:52.329820+00:00 20000094.839999970049 34999999.957999996841 47999999.950999982655 22425684.668000008911 60265.222145054 2023-11-17T05:19:53.332713+00:00 20000094.841000020504 35000000.034999996424 48000000.074000000954 22425684.034000009298 60265.222156656 2023-11-17T05:19:54.335110+00:00 20000094.840999960899 34999999.965999990702 47999999.966000080109 22425684.000000000000 60265.222168258 2023-11-17T05:19:55.337503+00:00 20000094.842000011355 35000000.009000003338 47999999.976999998093 22425684.585999999195 60265.222179679 2023-11-17T05:19:56.324285+00:00 20000094.842000070959 35000000.036000013351 48000000.072000026703 22425683.997999969870 60265.222191462 2023-11-17T05:19:57.342307+00:00 20000094.836999889463 34999999.972999989986 47999999.992999911308 22425684.513000011444 60265.222202883 2023-11-17T05:19:58.329078+00:00 20000094.842000011355 35000000.018999986351 48000000.016000032425 22425684.388999998569 60265.222214485 2023-11-17T05:19:59.331473+00:00 20000094.841000080109 34999999.979000031948 47999999.949000000954 22425684.444000009447 60265.222225905 2023-11-17T05:20:00.318248+00:00 20000094.839999910444 35000000.000000000000 48000000.043999999762 22425684.485000010580 60265.222237688 2023-11-17T05:20:01.336275+00:00 20000094.842000011355 34999999.993999958038 47999999.963999986649 22425684.953000009060 60265.222249290 2023-11-17T05:20:02.338676+00:00 20000094.840000029653 35000000.037000000477 48000000.022000007331 22425684.113999959081 60265.222260711 2023-11-17T05:20:03.325452+00:00 20000094.842000011355 34999999.960000038147 47999999.997000008821 22425684.511000040919 60265.222272494 2023-11-17T05:20:04.343479+00:00 20000094.838000059128 35000000.013000011444 47999999.979999959469 22425684.885999981314 60265.222283915 2023-11-17T05:20:05.330247+00:00 20000094.841999888420 35000000.000000000000 47999999.993000030518 22425684.528999980539 60265.222295517 2023-11-17T05:20:06.332646+00:00 20000094.842000011355 34999999.993999958038 48000000.023999989033 22425684.496000051498 60265.222307043 2023-11-17T05:20:07.328532+00:00 20000094.837000008672 35000000.001999966800 47999999.925000011921 22425684.854999959469 60265.222318720 2023-11-17T05:20:08.337434+00:00 20000094.842000011355 35000000.014999993145 48000000.089999966323 22425684.812000039965 60265.222330066 2023-11-17T05:20:09.317709+00:00 20000094.841000080109 34999999.963000059128 47999999.981000013649 22425684.764999989420 60265.222341849 2023-11-17T05:20:10.335727+00:00 20000094.838999990374 35000000.029999971390 47999999.994999997318 22425684.432999968529 60265.222353526 2023-11-17T05:20:11.344626+00:00 20000094.843999978155 34999999.993000030518 48000000.044000029564 22425684.694000009447 60265.222364872 2023-11-17T05:20:12.324897+00:00 20000094.838999990374 34999999.975999951363 47999999.950999982655 22425684.664000030607 60265.222376654 2023-11-17T05:20:13.342914+00:00 20000094.840999960899 35000000.020000100136 47999999.981999993324 22425684.702999949455 60265.222388075 2023-11-17T05:20:14.329688+00:00 20000094.843999978155 35000000.025999903679 48000000.052000053227 22425684.366000059992 60265.222399677 2023-11-17T05:20:15.332082+00:00 20000094.838000059128 34999999.968999981880 47999999.981999993324 22425685.310999989510 60265.222411098 2023-11-17T05:20:16.318857+00:00 20000094.837999939919 34999999.994000077248 47999999.994999997318 22425685.036000009626 60265.222422881 2023-11-17T05:20:17.336881+00:00 20000094.842000011355 35000000.005999922752 47999999.986999988556 22425684.834999918938 60265.222434302 2023-11-17T05:20:18.323660+00:00 20000094.841000080109 35000000.027000069618 47999999.983000040054 22425685.141000028700 60265.222445903 2023-11-17T05:20:19.326053+00:00 20000094.842000011355 34999999.987000003457 48000000.056999921799 22425685.034000039101 60265.222457686 2023-11-17T05:20:20.344063+00:00 20000094.839999910444 34999999.993000000715 47999999.975000016391 22425685.506000038236 60265.222469107 2023-11-17T05:20:21.330843+00:00 20000094.840000029653 34999999.997000008821 48000000.042999982834 22425685.196999911219 60265.222480709 2023-11-17T05:20:22.333244+00:00 20000094.842000011355 34999999.988999992609 47999999.993000000715 22425685.514999989420 60265.222492311 2023-11-17T05:20:23.335638+00:00 20000094.838999990374 35000000.007999986410 47999999.934999987483 22425684.702000018209 60265.222503913 2023-11-17T05:20:24.338036+00:00 20000094.840999998152 34999999.996000021696 47999999.969000011683 22425685.300000071526 60265.222515333 2023-11-17T05:20:25.324808+00:00 20000094.839000001550 34999999.990999966860 48000000.057000011206 22425685.112999919802 60265.222526935 2023-11-17T05:20:26.327199+00:00 20000094.842999998480 35000000.021000027657 48000000.020000010729 22425685.372000098228 60265.222538537 2023-11-17T05:20:27.329591+00:00 20000094.841999989003 34999999.991999976337 47999999.972000002861 22425685.060999989510 60265.222550139 2023-11-17T05:20:28.331980+00:00 20000094.839000001550 35000000.008000023663 48000000.018999986351 22425684.686999920756 60265.222561740 2023-11-17T05:20:29.334376+00:00 20000094.841000009328 35000000.045000016689 48000000.044999957085 22425685.479000091553 60265.222573342 2023-11-17T05:20:30.336776+00:00 20000094.838999990374 34999999.965999960899 47999999.957000017166 22425685.691999908537 60265.222584944 2023-11-17T05:20:31.339165+00:00 20000094.842000011355 34999999.984000027180 47999999.945999979973 22425684.746999979019 60265.222596365 2023-11-17T05:20:32.325940+00:00 20000094.840999990702 35000000.000999987125 48000000.070000052452 22425685.282000001520 60265.222607967 2023-11-17T05:20:33.328334+00:00 20000094.843000020832 34999999.994000017643 47999999.906999953091 22425685.146999999881 60265.222619568 2023-11-17T05:20:34.330728+00:00 20000094.838999990374 35000000.026000022888 48000000.055000066757 22425685.588999990374 60265.222631170 2023-11-17T05:20:35.333119+00:00 20000094.837000008672 34999999.986999988556 47999999.980999946594 22425685.025000009686 60265.222642591 2023-11-17T05:20:36.319895+00:00 20000094.843999978155 34999999.996999979019 48000000.001000046730 22425685.986999999732 60265.222654374 2023-11-17T05:20:37.337913+00:00 20000094.841000020504 35000000.008000023663 48000000.010999917984 22425685.940999981016 60265.222665976 2023-11-17T05:20:38.340313+00:00 20000094.838999990374 34999999.970000028610 47999999.945000052452 22425685.182999998331 60265.222677397 2023-11-17T05:20:39.327086+00:00 20000094.843999978155 35000000.023000001907 48000000.034000039101 22425685.719000011683 60265.222688999 2023-11-17T05:20:40.329480+00:00 20000094.837999999523 35000000.007999897003 48000000.013000011444 22425685.903999980539 60265.222700601 2023-11-17T05:20:41.331875+00:00 20000094.841000020504 35000000.005000002682 48000000.047999978065 22425686.086000028998 60265.222712202 2023-11-17T05:20:42.334270+00:00 20000094.839999970049 34999999.989000082016 47999999.912999987602 22425685.496999979019 60265.222723623 2023-11-17T05:20:43.321041+00:00 20000094.842999991030 35000000.005999922752 48000000.049999952316 22425686.001000020653 60265.222735406 2023-11-17T05:20:44.339053+00:00 20000094.841000020504 35000000.006000041962 48000000.005000002682 22425685.483999971300 60265.222746827 2023-11-17T05:20:45.325816+00:00 20000094.841000020504 34999999.986999988556 48000000.052000001073 22425685.790000021458 60265.222758428 2023-11-17T05:20:46.328202+00:00 20000094.838999990374 35000000.006999969482 47999999.940999999642 22425685.819000009447 60265.222770030 2023-11-17T05:20:47.330596+00:00 20000094.839999970049 34999999.998000033200 47999999.986999988556 22425685.779999971390 60265.222781632 2023-11-17T05:20:48.332989+00:00 20000094.842000011355 35000000.024000048637 48000000.039000026882 22425685.623000029474 60265.222793234 2023-11-17T05:20:49.335380+00:00 20000094.837999999523 34999999.987000003457 47999999.986999988556 22425685.666999999434 60265.222804760 2023-11-17T05:20:50.331268+00:00 20000094.843000050634 34999999.976999998093 48000000.051999993622 22425685.541000008583 60265.222816437 2023-11-17T05:20:51.340175+00:00 20000094.839999910444 35000000.012000009418 47999999.935000002384 22425685.737999979407 60265.222827783 2023-11-17T05:20:52.320443+00:00 20000094.843000050634 35000000.007999986410 48000000.010999977589 22425686.116000000387 60265.222839565 2023-11-17T05:20:53.338460+00:00 20000094.842000011355 34999999.986000001431 48000000.015000052750 22425685.547000050545 60265.222850987 2023-11-17T05:20:54.325234+00:00 20000094.835000038147 35000000.020000010729 47999999.975000016391 22425685.294999960810 60265.222862588 2023-11-17T05:20:55.327633+00:00 20000094.842999938875 34999999.957999996841 47999999.995999932289 22425685.988000039011 60265.222874371 2023-11-17T05:20:56.345645+00:00 20000094.840000029653 35000000.027999967337 48000000.027000069618 22425686.113999959081 60265.222885792 2023-11-17T05:20:57.332416+00:00 20000094.840000029653 34999999.992000043392 47999999.980999946594 22425686.458999991417 60265.222897394 2023-11-17T05:20:58.334813+00:00 20000094.842999938875 34999999.995999991894 48000000.064000010490 22425685.930000070482 60265.222908814 2023-11-17T05:20:59.321588+00:00 20000094.838999990374 34999999.997999973595 47999999.912999987602 22425685.949999928474 60265.222920597 2023-11-17T05:21:00.339596+00:00 20000094.841000080109 35000000.000000000000 47999999.994999997318 22425686.473000049591 60265.222932018 2023-11-17T05:21:01.326368+00:00 20000094.840999960899 35000000.023000001907 48000000.059000022709 22425686.175999999046 60265.222943620 2023-11-17T05:21:02.328766+00:00 20000094.840999960899 34999999.987000048161 48000000.005000002682 22425685.820999979973 60265.222955222 2023-11-17T05:21:03.331162+00:00 20000094.843000050634 35000000.007999956608 47999999.990000009537 22425686.297999981791 60265.222966824 2023-11-17T05:21:04.333556+00:00 20000094.838999990374 34999999.992999970913 47999999.975999951363 22425685.624000068754 60265.222978425 2023-11-17T05:21:05.335953+00:00 20000094.840000029653 35000000.000000000000 47999999.984000086784 22425686.534999970347 60265.222989846 2023-11-17T05:21:06.322730+00:00 20000094.838999990374 35000000.000000000000 47999999.991999998689 22425686.184000018984 60265.223001629 2023-11-17T05:21:07.340748+00:00 20000094.838999990374 34999999.998000033200 48000000.039999999106 22425686.268999930471 60265.223013050 2023-11-17T05:21:08.327518+00:00 20000094.842000011355 34999999.949000000954 47999999.979000002146 22425686.014999989420 60265.223024652 2023-11-17T05:21:09.329910+00:00 20000094.844999909401 35000000.047000050545 48000000.062999993563 22425686.517000079155 60265.223036253 2023-11-17T05:21:10.332302+00:00 20000094.840000029653 35000000.010999917984 47999999.951000012457 22425686.067000031471 60265.223047855 2023-11-17T05:21:11.334699+00:00 20000094.838000059128 34999999.992000102997 48000000.053000003099 22425686.949999928474 60265.223059276 2023-11-17T05:21:12.321470+00:00 20000094.842000011355 34999999.995999932289 47999999.938000023365 22425686.903000000864 60265.223070878 2023-11-17T05:21:13.323868+00:00 20000094.838999990374 34999999.996999979019 47999999.979999959469 22425686.292000059038 60265.223082661 2023-11-17T05:21:14.341889+00:00 20000094.839999910444 34999999.993000030518 47999999.999000012875 22425686.447999950498 60265.223094082 2023-11-17T05:21:15.328661+00:00 20000094.840000029653 34999999.988999962807 47999999.999000012875 22425686.725000020117 60265.223105683 2023-11-17T05:21:16.331056+00:00 20000094.843999978155 35000000.025000102818 48000000.011000037193 22425686.596999999136 60265.223117285 2023-11-17T05:21:17.333452+00:00 20000094.838000059128 35000000.001999966800 47999999.978999972343 22425686.526999950409 60265.223128887 2023-11-17T05:21:18.335845+00:00 20000094.842999998480 34999999.995999932289 48000000.026000022888 22425686.315000060946 60265.223140308 2023-11-17T05:21:19.322622+00:00 20000094.839999999851 35000000.003000020981 47999999.991999976337 22425686.561999920756 60265.223151910 2023-11-17T05:21:20.325027+00:00 20000094.842000011355 34999999.994000002742 47999999.964999906719 22425686.868000000715 60265.223163512 2023-11-17T05:21:21.327428+00:00 20000094.839999988675 35000000.011000007391 48000000.030000090599 22425686.677999999374 60265.223175114 2023-11-17T05:21:22.329824+00:00 20000094.839000001550 35000000.001999989152 48000000.036000013351 22425686.892999999225 60265.223186716 2023-11-17T05:21:23.332220+00:00 20000094.841999989003 34999999.972000017762 47999999.973999977112 22425686.878000009805 60265.223198317 2023-11-17T05:21:24.334615+00:00 20000094.843000020832 35000000.031999982893 48000000.077999949455 22425686.761999990791 60265.223209919 2023-11-17T05:21:25.337011+00:00 20000094.836999978870 34999999.994999997318 47999999.932999968529 22425686.502999991179 60265.223221340 2023-11-17T05:21:26.323778+00:00 20000094.840999990702 35000000.000000000000 48000000.011000037193 22425686.296000000089 60265.223233123 2023-11-17T05:21:27.341805+00:00 20000094.839000020176 34999999.973000019789 47999999.957000017166 22425687.008000019938 60265.223244544 2023-11-17T05:21:28.328579+00:00 20000094.842999991030 35000000.005999982357 48000000.057999968529 22425687.087999999523 60265.223256146 2023-11-17T05:21:29.330973+00:00 20000094.840999990702 34999999.996999979019 47999999.909999996424 22425686.843999978155 60265.223267672 2023-11-17T05:21:30.326862+00:00 20000094.842000011355 35000000.003000020981 48000000.114000007510 22425686.594999998808 60265.223279349 2023-11-17T05:21:31.335762+00:00 20000094.841000020504 35000000.009000003338 47999999.947999976575 22425687.053000029176 60265.223290951 2023-11-17T05:21:32.338156+00:00 20000094.837999999523 34999999.990999996662 47999999.990999996662 22425687.305999990553 60265.223302478 2023-11-17T05:21:33.334048+00:00 20000094.842000011355 34999999.996999979019 48000000.030999988317 22425687.344999969006 60265.223314154 2023-11-17T05:21:34.342951+00:00 20000094.838999990374 35000000.006999969482 47999999.978000037372 22425687.299000021070 60265.223325500 2023-11-17T05:21:35.323215+00:00 20000094.842000011355 35000000.013000011444 48000000.000999987125 22425687.272999998182 60265.223337283 2023-11-17T05:21:36.341228+00:00 20000094.840999960899 34999999.998000033200 48000000.000000000000 22425687.310999989510 60265.223348704 2023-11-17T05:21:37.327999+00:00 20000094.840000029653 34999999.994000077248 47999999.990000009537 22425687.444999989122 60265.223360306 2023-11-17T05:21:38.330394+00:00 20000094.840999960899 34999999.998999953270 48000000.035999946296 22425687.317000031471 60265.223371726 2023-11-17T05:21:39.317164+00:00 20000094.842000011355 34999999.976999998093 47999999.936999976635 22425687.078999999911 60265.223383509 2023-11-17T05:21:40.335182+00:00 20000094.840000029653 35000000.049999952316 48000000.042000062764 22425686.832999940962 60265.223395111 2023-11-17T05:21:41.337579+00:00 20000094.842000011355 34999999.968000046909 47999999.970999963582 22425686.912000000477 60265.223406532 2023-11-17T05:21:42.324361+00:00 20000094.838999990374 35000000.003000020981 47999999.994999997318 22425687.459000051022 60265.223418314 2023-11-17T05:21:43.342371+00:00 20000094.840999960899 35000000.013000011444 48000000.026000022888 22425687.069999929518 60265.223429736 2023-11-17T05:21:44.329147+00:00 20000094.842000070959 35000000.010999917984 48000000.021000027657 22425687.120000001043 60265.223441337 2023-11-17T05:21:45.331533+00:00 20000094.839999910444 34999999.972000002861 48000000.005000002682 22425687.355000019073 60265.223452758 2023-11-17T05:21:46.318302+00:00 20000094.839000109583 34999999.984000086784 47999999.924000017345 22425687.467000011355 60265.223464541 2023-11-17T05:21:47.336321+00:00 20000094.839999910444 35000000.027999997139 48000000.066999912262 22425687.511000040919 60265.223475962 2023-11-17T05:21:48.323101+00:00 20000094.841000080109 34999999.979999899864 47999999.966000080109 22425687.352999929339 60265.223487563 2023-11-17T05:21:49.325494+00:00 20000094.839999910444 35000000.039000026882 48000000.029999971390 22425687.473000049591 60265.223499346 2023-11-17T05:21:50.343509+00:00 20000094.840000029653 34999999.980000019073 47999999.990000009537 22425687.096999999136 60265.223510767 2023-11-17T05:21:51.330284+00:00 20000094.842000011355 34999999.989999987185 47999999.976000003517 22425687.651999950409 60265.223522369 2023-11-17T05:21:52.332672+00:00 20000094.840000029653 35000000.010000012815 48000000.052000001073 22425687.963000059128 60265.223533790 2023-11-17T05:21:53.319445+00:00 20000094.842999938875 34999999.990000009537 48000000.000000007451 22425687.050999999046 60265.223545573 2023-11-17T05:21:54.337461+00:00 20000094.842000011355 35000000.026999980211 47999999.946999996901 22425687.175999999046 60265.223556994 2023-11-17T05:21:55.324233+00:00 20000094.838999990374 34999999.974000006914 48000000.067999988794 22425687.830000039190 60265.223568595 2023-11-17T05:21:56.326626+00:00 20000094.842000011355 34999999.993000000715 47999999.922999978065 22425687.134999990463 60265.223580197 2023-11-17T05:21:57.329024+00:00 20000094.838000059128 35000000.034000009298 48000000.043000042439 22425687.830999970436 60265.223591799 2023-11-17T05:21:58.331412+00:00 20000094.842000011355 34999999.972000002861 48000000.021999962628 22425687.360999941826 60265.223603400 2023-11-17T05:21:59.333804+00:00 20000094.837999939919 34999999.993999958038 47999999.933000028133 22425687.639000058174 60265.223615002 2023-11-17T05:22:00.336187+00:00 20000094.843000050634 35000000.009000003338 48000000.031000018120 22425687.159000039101 60265.223626604 2023-11-17T05:22:01.338591+00:00 20000094.842999938875 35000000.010000050068 47999999.998000033200 22425687.723999980837 60265.223638025 2023-11-17T05:22:02.325367+00:00 20000094.840000029653 35000000.000999987125 48000000.023999929428 22425687.524999979883 60265.223649627 2023-11-17T05:22:03.327765+00:00 20000094.835999969393 34999999.974999956787 47999999.983000040054 22425688.013000011444 60265.223661229 2023-11-17T05:22:04.330162+00:00 20000094.845000028610 35000000.034000039101 48000000.011999957263 22425687.332000020891 60265.223672830 2023-11-17T05:22:05.332554+00:00 20000094.838999990374 34999999.983000040054 48000000.019999980927 22425687.625000000000 60265.223684251 2023-11-17T05:22:06.319319+00:00 20000094.842000011355 35000000.011999957263 48000000.004000067711 22425687.520999908447 60265.223696034 2023-11-17T05:22:07.337344+00:00 20000094.842000011355 35000000.013000011444 47999999.972000002861 22425687.070000048727 60265.223707455 2023-11-17T05:22:08.324119+00:00 20000094.837999939919 34999999.964999906719 47999999.949999928474 22425687.736999999732 60265.223719057 2023-11-17T05:22:09.326516+00:00 20000094.841000080109 35000000.023000001907 48000000.092000007629 22425687.249000001699 60265.223730659 2023-11-17T05:22:10.328915+00:00 20000094.842999938875 35000000.009000062943 47999999.996000051498 22425687.828000009060 60265.223742261 2023-11-17T05:22:11.331308+00:00 20000094.839000001550 34999999.988999962807 47999999.972999930382 22425687.758000001311 60265.223753862 2023-11-17T05:22:12.333700+00:00 20000094.839000001550 34999999.999000072479 47999999.983000040054 22425687.960999999195 60265.223765389 2023-11-17T05:22:13.329591+00:00 20000094.842000000179 35000000.001999966800 47999999.986000001431 22425687.471000000834 60265.223777066 2023-11-17T05:22:14.338493+00:00 20000094.839000001550 34999999.947000026703 48000000.001000009477 22425687.812000010163 60265.223788411 2023-11-17T05:22:15.318760+00:00 20000094.839999999851 35000000.052999973297 47999999.979999989271 22425687.993000000715 60265.223800194 2023-11-17T05:22:16.336783+00:00 20000094.842999991030 34999999.986999988556 47999999.998000003397 22425687.574999991804 60265.223811615 2023-11-17T05:22:17.323560+00:00 20000094.841000009328 35000000.011000037193 48000000.041000008583 22425687.853999998420 60265.223823217 2023-11-17T05:22:18.325952+00:00 20000094.842000011355 34999999.997999906540 47999999.966999977827 22425687.946000009775 60265.223834819 2023-11-17T05:22:19.328343+00:00 20000094.837999999523 34999999.965000033379 48000000.032000012696 22425687.602000001818 60265.223846421 2023-11-17T05:22:20.330736+00:00 20000094.841999981552 35000000.029999971390 48000000.027000010014 22425687.773999989033 60265.223858022 2023-11-17T05:22:21.333126+00:00 20000094.841000020504 35000000.016000002623 48000000.014999993145 22425688.772999998182 60265.223869443 2023-11-17T05:22:22.319905+00:00 20000094.838999990374 34999999.949000008404 47999999.890000052750 22425688.225000020117 60265.223881226 2023-11-17T05:22:23.337920+00:00 20000094.842000011355 35000000.053999990225 48000000.088999986649 22425687.983999971300 60265.223892647 2023-11-17T05:22:24.324697+00:00 20000094.838999990374 34999999.987000003457 47999999.950999982655 22425688.277000010014 60265.223904249 2023-11-17T05:22:25.327093+00:00 20000094.842999991030 35000000.018999986351 48000000.044000029564 22425688.968999978155 60265.223915851 2023-11-17T05:22:26.329485+00:00 20000094.842000011355 34999999.985000006855 47999999.998000033200 22425688.828999999911 60265.223927452 2023-11-17T05:22:27.331882+00:00 20000094.838999990374 35000000.000000000000 48000000.043999910355 22425688.873000029474 60265.223939054 2023-11-17T05:22:28.334274+00:00 20000094.840000029653 34999999.991999976337 47999999.935999989510 22425688.626999970526 60265.223950475 2023-11-17T05:22:29.321049+00:00 20000094.840999960899 34999999.991999976337 48000000.016000032425 22425688.418000038713 60265.223962258 2023-11-17T05:22:30.339068+00:00 20000094.840000029653 35000000.006000041962 47999999.955999970436 22425688.491000000387 60265.223973678 2023-11-17T05:22:31.325841+00:00 20000094.839999970049 35000000.000000000000 48000000.056000113487 22425688.444999929518 60265.223985280 2023-11-17T05:22:32.328236+00:00 20000094.844000041485 35000000.014999993145 47999999.944999933243 22425688.333000060171 60265.223996882 2023-11-17T05:22:33.330633+00:00 20000094.838999990374 35000000.009999990463 48000000.019000053406 22425688.756000038236 60265.224008484 2023-11-17T05:22:34.333027+00:00 20000094.839999970049 34999999.988000042737 48000000.032999992371 22425688.134999990463 60265.224019905 2023-11-17T05:22:35.319802+00:00 20000094.841000020504 35000000.006999969482 47999999.985000006855 22425688.242999911308 60265.224031507 2023-11-17T05:22:36.322199+00:00 20000094.842000011355 34999999.989999949932 48000000.048000000417 22425688.580000039190 60265.224043290 2023-11-17T05:22:37.340218+00:00 20000094.839000049978 35000000.005000002682 47999999.920000001788 22425688.481999989599 60265.224054710 2023-11-17T05:22:38.326993+00:00 20000094.841999888420 34999999.990000009537 48000000.024999991059 22425688.258000019938 60265.224066312 2023-11-17T05:22:39.329383+00:00 20000094.840000029653 34999999.984000086784 47999999.981000013649 22425689.031000021845 60265.224077914 2023-11-17T05:22:40.331778+00:00 20000094.840000029653 35000000.018999926746 48000000.042000032961 22425688.457000020891 60265.224089516 2023-11-17T05:22:41.334171+00:00 20000094.840000029653 35000000.026000022888 48000000.042999982834 22425688.365999940783 60265.224100937 2023-11-17T05:22:42.320946+00:00 20000094.839999910444 34999999.962000012398 47999999.892000019550 22425688.727000001818 60265.224112539 2023-11-17T05:22:43.323344+00:00 20000094.843999978155 35000000.014999993145 48000000.015999972820 22425688.754999998957 60265.224124141 2023-11-17T05:22:44.325742+00:00 20000094.843000050634 34999999.998000033200 48000000.060999989510 22425688.406000021845 60265.224135743 2023-11-17T05:22:45.328135+00:00 20000094.837000008672 34999999.998000033200 47999999.949999988079 22425689.016999959946 60265.224147344 2023-11-17T05:22:46.330527+00:00 20000094.842999938875 34999999.985999941826 48000000.019000053406 22425688.819000009447 60265.224158946 2023-11-17T05:22:47.332923+00:00 20000094.838000059128 35000000.006999969482 47999999.952999949455 22425689.187000039965 60265.224170548 2023-11-17T05:22:48.335318+00:00 20000094.838999990374 34999999.993000030518 48000000.055999986827 22425688.613000039011 60265.224181969 2023-11-17T05:22:49.322082+00:00 20000094.843999978155 35000000.023000001907 48000000.019000053406 22425688.899999979883 60265.224193570 2023-11-17T05:22:50.324480+00:00 20000094.840000029653 34999999.968999981880 47999999.958999991417 22425689.269999980927 60265.224205172 2023-11-17T05:22:51.326885+00:00 20000094.840000029653 35000000.024000048637 48000000.074000000954 22425688.616000059992 60265.224216774 2023-11-17T05:22:52.329284+00:00 20000094.840999960899 34999999.984999999404 47999999.975999951363 22425689.131999969482 60265.224228301 2023-11-17T05:22:53.325177+00:00 20000094.838999990374 34999999.990999996662 47999999.933000087738 22425688.746999979019 60265.224239978 2023-11-17T05:22:54.334076+00:00 20000094.840999960899 35000000.020000003278 48000000.018999926746 22425689.106999989599 60265.224251579 2023-11-17T05:22:55.336467+00:00 20000094.842000011355 34999999.994999989867 48000000.001999966800 22425689.412000060081 60265.224263106 2023-11-17T05:22:56.332353+00:00 20000094.840000029653 34999999.989000022411 48000000.001000046730 22425689.559999998659 60265.224274783 2023-11-17T05:22:57.341257+00:00 20000094.840000029653 35000000.016999989748 47999999.981999993324 22425688.725000001490 60265.224286129 2023-11-17T05:22:58.321529+00:00 20000094.842999938875 35000000.001999996603 47999999.990999996662 22425689.246999990195 60265.224297911 2023-11-17T05:22:59.339548+00:00 20000094.838999990374 35000000.008999973536 48000000.063000001013 22425689.124000009149 60265.224309333 2023-11-17T05:23:00.326324+00:00 20000094.842000011355 34999999.981000013649 47999999.954000003636 22425689.165999989957 60265.224320934 2023-11-17T05:23:01.328720+00:00 20000094.838000059128 35000000.003000020981 47999999.990000009537 22425688.875999998301 60265.224332355 2023-11-17T05:23:02.315497+00:00 20000094.842000011355 35000000.006999969482 48000000.023999989033 22425689.134999990463 60265.224344138 2023-11-17T05:23:03.333517+00:00 20000094.840999960899 34999999.980000019073 48000000.034999996424 22425688.628000020981 60265.224355740 2023-11-17T05:23:04.335914+00:00 20000094.838999990374 35000000.017000019550 48000000.009000003338 22425689.175999999046 60265.224367161 2023-11-17T05:23:05.322698+00:00 20000094.842999998480 34999999.986999988556 47999999.986999988556 22425689.139999989420 60265.224378943 2023-11-17T05:23:06.340709+00:00 20000094.839000001550 35000000.002999961376 47999999.987000048161 22425688.728999998420 60265.224390364 2023-11-17T05:23:07.327483+00:00 20000094.844000000507 35000000.003000020981 47999999.951999962330 22425689.192000001669 60265.224401966 2023-11-17T05:23:08.329879+00:00 20000094.839999999851 35000000.009000062943 48000000.039000026882 22425689.378000020981 60265.224413387 2023-11-17T05:23:09.316650+00:00 20000094.840999990702 34999999.988999962807 47999999.924999952316 22425689.347999989986 60265.224425170 2023-11-17T05:23:10.334664+00:00 20000094.839000001550 35000000.013000011444 48000000.068000078201 22425688.937999960035 60265.224436591 2023-11-17T05:23:11.321440+00:00 20000094.842999991030 34999999.993000030518 48000000.041999943554 22425688.969000041485 60265.224448193 2023-11-17T05:23:12.323840+00:00 20000094.837999999523 35000000.002999901772 47999999.980000019073 22425689.326999958605 60265.224459975 2023-11-17T05:23:13.341862+00:00 20000094.842999991030 34999999.996000051498 47999999.985999941826 22425689.516000028700 60265.224471396 2023-11-17T05:23:14.328638+00:00 20000094.839000020176 35000000.006999969482 47999999.970000028610 22425688.944999989122 60265.224482998 2023-11-17T05:23:15.331029+00:00 20000094.840999990702 34999999.991999976337 48000000.029999971390 22425689.432999968529 60265.224494419 2023-11-17T05:23:16.317805+00:00 20000094.840999990702 35000000.011000037193 48000000.018000006676 22425689.154000040144 60265.224506202 2023-11-17T05:23:17.335819+00:00 20000094.839999999851 35000000.006999969482 47999999.975000016391 22425689.681999981403 60265.224517623 2023-11-17T05:23:18.322601+00:00 20000094.840999990702 34999999.986000061035 47999999.963999986649 22425689.706000030041 60265.224529224 2023-11-17T05:23:19.324998+00:00 20000094.842000011355 35000000.018999926746 48000000.018000006676 22425689.379999998957 60265.224540826 2023-11-17T05:23:20.327388+00:00 20000094.842000011355 34999999.968000046909 48000000.042000003159 22425689.299000021070 60265.224552428 2023-11-17T05:23:21.329788+00:00 20000094.838999990374 35000000.008000023663 47999999.969999998808 22425689.238999959081 60265.224564030 2023-11-17T05:23:22.332184+00:00 20000094.839000049978 35000000.026000022888 47999999.983999997377 22425689.296999931335 60265.224575451 2023-11-17T05:23:23.318966+00:00 20000094.840999960899 34999999.994999997318 48000000.002999991179 22425689.245000001043 60265.224587234 2023-11-17T05:23:24.336980+00:00 20000094.840000029653 34999999.984999999404 48000000.019000023603 22425688.958000060171 60265.224598655 2023-11-17T05:23:25.323758+00:00 20000094.839999970049 35000000.012999996543 48000000.020999997854 22425689.444000009447 60265.224610256 2023-11-17T05:23:26.326158+00:00 20000094.841000020504 34999999.990999996662 48000000.005999982357 22425690.194999929518 60265.224621858 2023-11-17T05:23:27.328556+00:00 20000094.842999991030 35000000.001999996603 47999999.999000012875 22425689.532000061125 60265.224633460 2023-11-17T05:23:28.330952+00:00 20000094.839999970049 35000000.008000023663 47999999.962999999523 22425689.147999998182 60265.224645062 2023-11-17T05:23:29.333344+00:00 20000094.841000020504 34999999.973999977112 47999999.986999988556 22425690.157999988645 60265.224656483 2023-11-17T05:23:30.320112+00:00 20000094.843999978155 34999999.976000010967 47999999.994000017643 22425689.879999998957 60265.224668265 2023-11-17T05:23:31.338138+00:00 20000094.836000028998 35000000.022000007331 48000000.036000013351 22425689.371999979019 60265.224679686 2023-11-17T05:23:32.324905+00:00 20000094.842999938875 35000000.004000008106 47999999.973999977112 22425689.486000061035 60265.224691289 2023-11-17T05:23:33.327309+00:00 20000094.839000109583 34999999.992999970913 48000000.047999978065 22425689.926999930292 60265.224702890 2023-11-17T05:23:34.329706+00:00 20000094.841999888420 35000000.017000019550 47999999.937000043690 22425689.966000080109 60265.224714492 2023-11-17T05:23:35.332096+00:00 20000094.841000080109 35000000.000000000000 48000000.079999923706 22425690.388999938965 60265.224726018 2023-11-17T05:23:36.327989+00:00 20000094.840999960899 34999999.999000012875 47999999.981000073254 22425689.858000040054 60265.224737695 2023-11-17T05:23:37.336895+00:00 20000094.838000059128 34999999.993000030518 48000000.036999940872 22425689.800999999046 60265.224749297 2023-11-17T05:23:38.339291+00:00 20000094.839999910444 34999999.989999890327 47999999.945000052452 22425690.394999980927 60265.224760824 2023-11-17T05:23:39.335178+00:00 20000094.841000080109 35000000.009000062943 48000000.062999956310 22425689.707999940962 60265.224772425 2023-11-17T05:23:40.337570+00:00 20000094.840999960899 34999999.998999953270 47999999.898000001907 22425690.013000011444 60265.224783847 2023-11-17T05:23:41.324343+00:00 20000094.842000011355 35000000.000000000000 48000000.065000057220 22425689.894000049680 60265.224795449 2023-11-17T05:23:42.326735+00:00 20000094.840999960899 35000000.013000011444 48000000.009999990463 22425690.301999930292 60265.224807050 2023-11-17T05:23:43.329136+00:00 20000094.840000029653 35000000.017000079155 47999999.902999997139 22425690.216000080109 60265.224818652 2023-11-17T05:23:44.331525+00:00 20000094.838000059128 34999999.964999906719 48000000.060000002384 22425689.874000001699 60265.224830073 2023-11-17T05:23:45.318299+00:00 20000094.841999888420 35000000.011000037193 47999999.957999989390 22425689.881999999285 60265.224841855 2023-11-17T05:23:46.336320+00:00 20000094.844000101089 34999999.996999979019 48000000.037000000477 22425690.162999998778 60265.224853457 2023-11-17T05:23:47.338719+00:00 20000094.837999939919 34999999.999000072479 47999999.953000038862 22425690.260000009090 60265.224864878 2023-11-17T05:23:48.325491+00:00 20000094.842000011355 35000000.012999892235 48000000.066999971867 22425690.177999999374 60265.224876480 2023-11-17T05:23:49.327887+00:00 20000094.840000029653 35000000.018000006676 48000000.009999990463 22425690.059000000358 60265.224888082 2023-11-17T05:23:50.330280+00:00 20000094.837000008672 34999999.991000063717 47999999.972000002861 22425690.398999989033 60265.224899684 2023-11-17T05:23:51.332676+00:00 20000094.844999909401 34999999.983999967575 48000000.000000000000 22425690.288000021130 60265.224911105 2023-11-17T05:23:52.319444+00:00 20000094.841000080109 35000000.008000023663 47999999.965000033379 22425689.879999998957 60265.224922887 2023-11-17T05:23:53.337464+00:00 20000094.840999960899 34999999.983999997377 47999999.948000006378 22425690.493999991566 60265.224934308 2023-11-17T05:23:54.324240+00:00 20000094.840999960899 35000000.016000002623 48000000.034999966621 22425690.379000011832 60265.224945910 2023-11-17T05:23:55.326632+00:00 20000094.841000080109 34999999.978000000119 48000000.986999988556 22425689.585000008345 60265.224957331 2023-11-17T05:23:56.313410+00:00 20000094.837000008672 35000000.002000018954 48000000.052000053227 22425690.546999990940 60265.224969114 2023-11-17T05:23:57.331424+00:00 20000094.842000011355 35000000.027999997139 47999999.964999906719 22425690.792999979109 60265.224980716 2023-11-17T05:23:58.333815+00:00 20000094.840999960899 34999999.979999989271 47999999.993000030518 22425690.625999990851 60265.224992136 2023-11-17T05:23:59.320590+00:00 20000094.844000000507 34999999.999000012875 48000000.075999982655 22425690.554000020027 60265.225003919 2023-11-17T05:24:00.338594+00:00 20000094.837000001222 34999999.986999958754 47999999.962000012398 22425690.833999991417 60265.225015340 2023-11-17T05:24:01.325369+00:00 20000094.842000000179 35000000.025000043213 48000000.060000061989 22425690.572000030428 60265.225026942 2023-11-17T05:24:02.327759+00:00 20000094.841000009328 34999999.987999983132 47999999.932999968529 22425690.242999970913 60265.225038363 2023-11-17T05:24:03.314526+00:00 20000094.842999991030 34999999.993000030518 48000000.044999957085 22425690.951000031084 60265.225050145 2023-11-17T05:24:04.332548+00:00 20000094.835999999195 35000000.013999998569 47999999.951000086963 22425690.658999979496 60265.225061566 2023-11-17T05:24:05.319319+00:00 20000094.839999999851 35000000.002999961376 48000000.077999986708 22425690.541999999434 60265.225073168 2023-11-17T05:24:06.321710+00:00 20000094.842999991030 35000000.004000008106 48000000.019000001252 22425690.666999999434 60265.225084951 2023-11-17T05:24:07.339729+00:00 20000094.840999990702 34999999.986000001431 47999999.921999990940 22425690.137000020593 60265.225096371 2023-11-17T05:24:08.326501+00:00 20000094.839999999851 34999999.993000030518 47999999.946000009775 22425690.718999978155 60265.225107973 2023-11-17T05:24:09.328896+00:00 20000094.839000020176 35000000.003999948502 48000000.055999986827 22425690.930999990553 60265.225119575 2023-11-17T05:24:10.331292+00:00 20000094.843999978155 35000000.004000067711 48000000.010000020266 22425690.213999990374 60265.225131177 2023-11-17T05:24:11.333680+00:00 20000094.837000008672 35000000.001999966800 47999999.965999960899 22425690.807999968529 60265.225142598 2023-11-17T05:24:12.320447+00:00 20000094.842000011355 34999999.986999988556 47999999.990000009537 22425690.777000069618 60265.225154200 2023-11-17T05:24:13.322842+00:00 20000094.841000020504 35000000.014000058174 48000000.066000036895 22425691.123999949545 60265.225165802 2023-11-17T05:24:14.325250+00:00 20000094.840999960899 35000000.002999901772 47999999.963999986649 22425691.155000090599 60265.225177404 2023-11-17T05:24:15.327644+00:00 20000094.840000029653 34999999.992000102997 47999999.998999953270 22425690.710999969393 60265.225189005 2023-11-17T05:24:16.330045+00:00 20000094.840999960899 35000000.006999969482 48000000.013000011444 22425690.771000031382 60265.225200607 2023-11-17T05:24:17.332433+00:00 20000094.840000029653 35000000.000000000000 47999999.973000049591 22425691.456999901682 60265.225212209 2023-11-17T05:24:18.334828+00:00 20000094.840999960899 35000000.005000002682 48000000.019999980927 22425691.337000008672 60265.225223735 2023-11-17T05:24:19.330717+00:00 20000094.842999991030 34999999.976999998093 48000000.001000046730 22425691.325000051409 60265.225235337 2023-11-17T05:24:20.333112+00:00 20000094.840000029653 35000000.021000027657 48000000.035999886692 22425691.272999998182 60265.225246758 2023-11-17T05:24:21.319888+00:00 20000094.838999990374 35000000.001999966800 47999999.981999993324 22425691.432999968529 60265.225258360 2023-11-17T05:24:22.322291+00:00 20000094.841000020504 35000000.000000000000 48000000.001000046730 22425691.263000011444 60265.225269962 2023-11-17T05:24:23.324685+00:00 20000094.842000011355 34999999.990000009537 47999999.986999988556 22425691.896999958903 60265.225281564 2023-11-17T05:24:24.327082+00:00 20000094.838999990374 34999999.982000000775 47999999.994999997318 22425691.429000020027 60265.225293165 2023-11-17T05:24:25.329475+00:00 20000094.842000011355 35000000.032999999821 47999999.988999962807 22425691.493000030518 60265.225304767 2023-11-17T05:24:26.331866+00:00 20000094.840999960899 35000000.011999987066 48000000.047000050545 22425691.264999989420 60265.225316369 2023-11-17T05:24:27.334265+00:00 20000094.840000029653 34999999.984999999404 48000000.001999966800 22425691.460000038147 60265.225327790 2023-11-17T05:24:28.321037+00:00 20000094.840000029653 35000000.011000007391 47999999.981999993324 22425691.623999949545 60265.225339392 2023-11-17T05:24:29.323434+00:00 20000094.842000011355 34999999.963999986649 47999999.976000010967 22425691.639000058174 60265.225350993 2023-11-17T05:24:30.325829+00:00 20000094.838999990374 34999999.998000003397 48000000.045999996364 22425691.406999949366 60265.225362595 2023-11-17T05:24:31.328221+00:00 20000094.842000011355 35000000.030000030994 47999999.969999998808 22425691.484000001103 60265.225374016 2023-11-17T05:24:32.314995+00:00 20000094.838999990374 35000000.002999961376 48000000.011999957263 22425690.980999998748 60265.225385799 2023-11-17T05:24:33.333014+00:00 20000094.842000011355 34999999.969000041485 47999999.959000051022 22425691.024999998510 60265.225397401 2023-11-17T05:24:34.335406+00:00 20000094.839999910444 35000000.006999969482 47999999.991999976337 22425690.954999998212 60265.225408821 2023-11-17T05:24:35.322183+00:00 20000094.839000109583 34999999.993000030518 47999999.976999998093 22425691.488000009209 60265.225420423 2023-11-17T05:24:36.324584+00:00 20000094.842999938875 35000000.023999989033 48000000.066999971867 22425691.697000000626 60265.225432025 2023-11-17T05:24:37.326980+00:00 20000094.842000011355 34999999.976000010967 47999999.976999998093 22425691.221999999136 60265.225443627 2023-11-17T05:24:38.329374+00:00 20000094.838999990374 35000000.006999969482 47999999.985000066459 22425691.500999990851 60265.225455048 2023-11-17T05:24:39.316146+00:00 20000094.843000050634 35000000.006000041962 48000000.021999962628 22425691.515000019222 60265.225466831 2023-11-17T05:24:40.334165+00:00 20000094.837999939919 35000000.003000020981 47999999.973999977112 22425691.956000000238 60265.225478251 2023-11-17T05:24:41.320937+00:00 20000094.840999960899 34999999.974999897182 48000000.032999992371 22425691.583999991417 60265.225489853 2023-11-17T05:24:42.323336+00:00 20000094.839000109583 34999999.976000070572 47999999.947000026703 22425691.849999990314 60265.225501636 2023-11-17T05:24:43.341358+00:00 20000094.843999978155 35000000.031000018120 47999999.990000009537 22425691.791000008583 60265.225513057 2023-11-17T05:24:44.328135+00:00 20000094.840999960899 35000000.020999908447 48000000.095999963582 22425691.658999979496 60265.225524659 2023-11-17T05:24:45.330532+00:00 20000094.840999960899 34999999.988000042737 48000000.968999981880 22425690.758999999613 60265.225536080 2023-11-17T05:24:46.317301+00:00 20000094.839000109583 35000000.039999961853 47999999.999000072479 22425691.095000028610 60265.225547862 2023-11-17T05:24:47.335317+00:00 20000094.840999960899 34999999.963000059128 47999999.952000021935 22425691.561999980360 60265.225559284 2023-11-17T05:24:48.322092+00:00 20000094.840999960899 35000000.001999966800 48000000.056999921799 22425691.272999998182 60265.225570885 2023-11-17T05:24:49.324493+00:00 20000094.840999960899 34999999.981000073254 47999999.979000091553 22425691.313000019640 60265.225582487 2023-11-17T05:24:50.326888+00:00 20000094.840000029653 35000000.050999999046 48000000.040000006557 22425691.227999988943 60265.225594089 2023-11-17T05:24:51.329280+00:00 20000094.843000050634 34999999.981999993324 47999999.989999987185 22425691.644999980927 60265.225605691 2023-11-17T05:24:52.331676+00:00 20000094.837999939919 34999999.998999953270 47999999.986000001431 22425691.828999999911 60265.225617112 2023-11-17T05:24:53.318447+00:00 20000094.840999998152 34999999.978999972343 47999999.972999989986 22425691.652000010014 60265.225628894 2023-11-17T05:24:54.336465+00:00 20000094.841000009328 35000000.029999971390 48000000.066000007093 22425691.738999959081 60265.225640315 2023-11-17T05:24:55.323234+00:00 20000094.838999990374 34999999.990000002086 47999999.957999996841 22425692.136000040919 60265.225651917 2023-11-17T05:24:56.325635+00:00 20000094.842000011355 34999999.994000002742 47999999.957000017166 22425691.919999960810 60265.225663519 2023-11-17T05:24:57.328036+00:00 20000094.840999990702 34999999.988000012934 48000000.042000003159 22425691.939000010490 60265.225675121 2023-11-17T05:24:58.330439+00:00 20000094.844999998808 35000000.001999996603 47999999.967999987304 22425691.865000009537 60265.225686647 2023-11-17T05:24:59.326323+00:00 20000094.833999991417 35000000.014999993145 47999999.976999998093 22425691.973000049591 60265.225698249 2023-11-17T05:25:00.328714+00:00 20000094.843000020832 34999999.988000012934 48000000.040999948978 22425691.569999929518 60265.225709926 2023-11-17T05:25:01.337619+00:00 20000094.838999990374 35000000.010999977589 47999999.950000047684 22425692.593000050634 60265.225721272 2023-11-17T05:25:02.317882+00:00 20000094.844999998808 34999999.996000051498 48000000.095999963582 22425692.057999968529 60265.225733055 2023-11-17T05:25:03.335913+00:00 20000094.837999999523 34999999.989999949932 47999999.943000078201 22425692.009000059217 60265.225744476 2023-11-17T05:25:04.322692+00:00 20000094.842000011355 34999999.990999996662 47999999.981999993324 22425692.333999991417 60265.225756077 2023-11-17T05:25:05.325086+00:00 20000094.837999999523 35000000.020000040531 48000000.047999978065 22425692.679000020027 60265.225767679 2023-11-17T05:25:06.327483+00:00 20000094.842000011355 35000000.005000002682 47999999.957999937236 22425691.848999980837 60265.225779281 2023-11-17T05:25:07.329878+00:00 20000094.842000011355 35000000.018000006676 48000000.063000082970 22425692.687999960035 60265.225790702 2023-11-17T05:25:08.316646+00:00 20000094.838999990374 34999999.968999981880 47999999.963999986649 22425691.998000029474 60265.225802304 2023-11-17T05:25:09.319041+00:00 20000094.841000020504 35000000.002999961376 47999999.990999937057 22425692.118000030518 60265.225814086 2023-11-17T05:25:10.337058+00:00 20000094.839999970049 34999999.998000033200 47999999.947000026703 22425692.297999981791 60265.225825507 2023-11-17T05:25:11.323833+00:00 20000094.842999991030 35000000.004000067711 48000000.059000022709 22425692.541000008583 60265.225837109 2023-11-17T05:25:12.326229+00:00 20000094.841000020504 35000000.003999948502 48000000.011999987066 22425692.674999948591 60265.225848711 2023-11-17T05:25:13.328624+00:00 20000094.839999970049 35000000.003000020981 47999999.990999996662 22425692.539999961853 60265.225860313 2023-11-17T05:25:14.331017+00:00 20000094.838999990374 34999999.985999941826 47999999.976999998093 22425692.649000048637 60265.225871734 2023-11-17T05:25:15.317792+00:00 20000094.841000020504 35000000.029000036418 48000000.052000023425 22425692.072000030428 60265.225883516 2023-11-17T05:25:16.335812+00:00 20000094.842999991030 34999999.967000007629 47999999.955999970436 22425692.310999989510 60265.225894937 2023-11-17T05:25:17.322587+00:00 20000094.837999999523 35000000.000999927521 48000000.022000007331 22425692.342999938875 60265.225906539 2023-11-17T05:25:18.324992+00:00 20000094.841000020504 35000000.031000018120 47999999.954999983311 22425692.482000108808 60265.225918141 2023-11-17T05:25:19.327387+00:00 20000094.838999990374 35000000.002000093460 48000000.087999999523 22425691.918999999762 60265.225929743 2023-11-17T05:25:20.329774+00:00 20000094.843000050634 34999999.958999991417 47999999.919000029564 22425692.730000000447 60265.225941345 2023-11-17T05:25:21.332170+00:00 20000094.839999910444 35000000.005999922752 47999999.985000006855 22425693.074999999255 60265.225952765 2023-11-17T05:25:22.318942+00:00 20000094.840000029653 35000000.011000037193 48000000.069999992847 22425692.743999999017 60265.225964548 2023-11-17T05:25:23.336954+00:00 20000094.842000011355 34999999.994999997318 48000000.012999951839 22425692.383999988437 60265.225975969 2023-11-17T05:25:24.323728+00:00 20000094.840000029653 35000000.006999969482 47999999.938000082970 22425692.821000009775 60265.225987571 2023-11-17T05:25:25.326122+00:00 20000094.842000011355 34999999.978000000119 48000000.009999990463 22425693.072000000626 60265.225998992 2023-11-17T05:25:26.312899+00:00 20000094.839999910444 35000000.017999999225 48000000.044999957085 22425692.703999999911 60265.226010774 2023-11-17T05:25:27.330907+00:00 20000094.841000080109 35000000.010000012815 48000000.027999997139 22425692.662000000477 60265.226022376 2023-11-17T05:25:28.333295+00:00 20000094.838999990374 34999999.980999991298 47999999.935999989510 22425692.971999999136 60265.226033797 2023-11-17T05:25:29.320072+00:00 20000094.842000011355 35000000.016999989748 48000000.009000062943 22425692.548000011593 60265.226045580 2023-11-17T05:25:30.338091+00:00 20000094.837999939919 34999999.985000006855 47999999.959999918938 22425693.173000011593 60265.226057001 2023-11-17T05:25:31.324868+00:00 20000094.843999978155 35000000.000000000000 48000000.034000039101 22425692.939000010490 60265.226068603 2023-11-17T05:25:32.327264+00:00 20000094.841000080109 35000000.005999982357 47999999.998999953270 22425692.577999949455 60265.226080024 2023-11-17T05:25:33.314033+00:00 20000094.839999910444 35000000.002000026405 48000000.007000088692 22425692.555000010878 60265.226091806 2023-11-17T05:25:34.332057+00:00 20000094.839000109583 35000000.005000002682 48000000.030999898911 22425693.029000040144 60265.226103227 2023-11-17T05:25:35.318828+00:00 20000094.841999888420 34999999.991999976337 47999999.876999996603 22425692.728999968618 60265.226114829 2023-11-17T05:25:36.321224+00:00 20000094.840000029653 34999999.998000033200 48000000.075999990106 22425692.491000000387 60265.226126612 2023-11-17T05:25:37.339246+00:00 20000094.842000011355 35000000.026999950409 47999999.999000012875 22425693.345000028610 60265.226138033 2023-11-17T05:25:38.326017+00:00 20000094.840000029653 34999999.981000013649 48000000.011999987066 22425692.921000000089 60265.226149634 2023-11-17T05:25:39.328419+00:00 20000094.840999960899 34999999.994999997318 47999999.980000019073 22425692.491000000387 60265.226161161 2023-11-17T05:25:40.324308+00:00 20000094.840999960899 34999999.991000063717 47999999.999000012875 22425692.684999998659 60265.226172838 2023-11-17T05:25:41.333213+00:00 20000094.839000109583 35000000.019999980927 48000000.042000003159 22425692.772999998182 60265.226184184 2023-11-17T05:25:42.313476+00:00 20000094.840999960899 34999999.986999988556 47999999.920999996364 22425692.731000009924 60265.226195966 2023-11-17T05:25:43.331492+00:00 20000094.842000011355 35000000.008000023663 48000000.085999973118 22425692.911999940872 60265.226207388 2023-11-17T05:25:44.318267+00:00 20000094.837999939919 34999999.986999988556 47999999.954999983311 22425693.522000070661 60265.226218989 2023-11-17T05:25:45.320666+00:00 20000094.843000050634 35000000.036999940872 48000000.072000026703 22425693.320999979973 60265.226230772 2023-11-17T05:25:46.338687+00:00 20000094.837999999523 34999999.974000096321 47999999.970999963582 22425692.577999949455 60265.226242193 2023-11-17T05:25:47.325459+00:00 20000094.844000000507 34999999.985999941826 47999999.968999981880 22425693.672000050545 60265.226253795 2023-11-17T05:25:48.327853+00:00 20000094.839999999851 35000000.021999962628 47999999.979000091553 22425693.309000018984 60265.226265396 2023-11-17T05:25:49.330249+00:00 20000094.837999988347 34999999.965000033379 48000000.008000023663 22425693.325999978930 60265.226276998 2023-11-17T05:25:50.332646+00:00 20000094.842000011355 35000000.047999978065 47999999.961999893188 22425693.151999950409 60265.226288419 2023-11-17T05:25:51.319419+00:00 20000094.841999989003 34999999.986999988556 48000000.084000110626 22425693.179000020027 60265.226300021 2023-11-17T05:25:52.321817+00:00 20000094.841000009328 35000000.003000020981 47999999.966999888420 22425693.611000061035 60265.226311623 2023-11-17T05:25:53.324220+00:00 20000094.837999999523 34999999.968000046909 47999999.987000107765 22425692.849999900907 60265.226323225 2023-11-17T05:25:54.326619+00:00 20000094.842000011355 35000000.036000013351 48000000.024999983609 22425693.440000060946 60265.226334827 2023-11-17T05:25:55.329010+00:00 20000094.839999999851 35000000.010999917984 48000000.000000000000 22425693.569999929518 60265.226346429 2023-11-17T05:25:56.331401+00:00 20000094.842999991030 34999999.994999997318 48000000.092000007629 22425693.561000108719 60265.226358030 2023-11-17T05:25:57.333796+00:00 20000094.840999990702 34999999.975000001490 47999999.868000000715 22425693.227999929339 60265.226369451 2023-11-17T05:25:58.320568+00:00 20000094.839999999851 34999999.996000006795 48000000.008999988437 22425693.606000069529 60265.226381053 2023-11-17T05:25:59.322965+00:00 20000094.840999990702 35000000.016999989748 48000000.101000003517 22425692.897999998182 60265.226392655 2023-11-17T05:26:00.325367+00:00 20000094.840000029653 34999999.983000010252 47999999.847000002861 22425693.208999991417 60265.226404257 2023-11-17T05:26:01.327766+00:00 20000094.839999970049 34999999.998000003397 48000000.006999999285 22425693.686999920756 60265.226415677 2023-11-17T05:26:02.314542+00:00 20000094.842000011355 35000000.018999986351 48000000.042999982834 22425693.298000101000 60265.226427460 2023-11-17T05:26:03.332563+00:00 20000094.839999970049 34999999.991999976337 48000000.027000010014 22425693.270999908447 60265.226439062 2023-11-17T05:26:04.334958+00:00 20000094.841000020504 34999999.990000009537 47999999.949999988079 22425693.211000081152 60265.226450483 2023-11-17T05:26:05.321731+00:00 20000094.839999970049 35000000.000000000000 48000000.020000040531 22425693.283999919891 60265.226462085 2023-11-17T05:26:06.324135+00:00 20000094.842000011355 34999999.995999991894 47999999.994999997318 22425693.929000020027 60265.226473687 2023-11-17T05:26:07.326538+00:00 20000094.840000029653 35000000.012000016868 47999999.993000030518 22425692.859000001103 60265.226485289 2023-11-17T05:26:08.328932+00:00 20000094.835999969393 35000000.006999969482 48000000.047999978065 22425693.182000000030 60265.226496710 2023-11-17T05:26:09.315708+00:00 20000094.845000028610 35000000.006000041962 47999999.987999923527 22425693.379000011832 60265.226508492 2023-11-17T05:26:10.333732+00:00 20000094.840999960899 34999999.970000028610 47999999.983000040054 22425693.557000000030 60265.226519913 2023-11-17T05:26:11.320510+00:00 20000094.840000029653 35000000.015999913216 48000000.041000008583 22425693.447999998927 60265.226531515 2023-11-17T05:26:12.322904+00:00 20000094.843000050634 34999999.966000080109 47999999.949000000954 22425693.921999990940 60265.226543298 2023-11-17T05:26:13.340928+00:00 20000094.840999960899 35000000.034999966621 47999999.952000021935 22425693.795000020415 60265.226554719 2023-11-17T05:26:14.327704+00:00 20000094.837999939919 34999999.996000051498 48000000.062999956310 22425693.484000001103 60265.226566321 2023-11-17T05:26:15.330106+00:00 20000094.841000080109 35000000.001999966800 48000000.047999978065 22425693.627000000328 60265.226577742 2023-11-17T05:26:16.316871+00:00 20000094.840999960899 35000000.018000006676 47999999.949000000954 22425693.792999979109 60265.226589524 2023-11-17T05:26:17.334891+00:00 20000094.843999978155 34999999.970999963582 47999999.962000012398 22425693.636999990791 60265.226600945 2023-11-17T05:26:18.321663+00:00 20000094.837000008672 35000000.009999990463 48000000.069000013173 22425694.025000009686 60265.226612547 2023-11-17T05:26:19.324056+00:00 20000094.840999960899 34999999.998000033200 47999999.959000006318 22425693.905000030994 60265.226624149 2023-11-17T05:26:20.326448+00:00 20000094.838999990374 35000000.019999980927 48000000.014999993145 22425693.508999999613 60265.226635750 2023-11-17T05:26:21.328844+00:00 20000094.842000011355 34999999.962000012398 48000000.077999986708 22425694.135999981314 60265.226647352 2023-11-17T05:26:22.331242+00:00 20000094.841000080109 35000000.021000027657 47999999.915000021458 22425693.881999969482 60265.226658879 2023-11-17T05:26:23.327133+00:00 20000094.840999960899 35000000.001999966800 48000000.037000000477 22425693.527000010014 60265.226670556 2023-11-17T05:26:24.336040+00:00 20000094.840000029653 34999999.983999967575 47999999.965000003576 22425694.000999990851 60265.226681902 2023-11-17T05:26:25.316310+00:00 20000094.842999938875 35000000.014000058174 48000000.020999968052 22425693.915000021458 60265.226693684 2023-11-17T05:26:26.334327+00:00 20000094.838000059128 34999999.993000030518 48000000.022000007331 22425693.852999988943 60265.226705105 2023-11-17T05:26:27.321098+00:00 20000094.842000011355 35000000.017999999225 47999999.973999977112 22425693.916000008583 60265.226716707 2023-11-17T05:26:28.323494+00:00 20000094.840999960899 34999999.985999986529 47999999.959000051022 22425694.000000000000 60265.226728309 2023-11-17T05:26:29.325880+00:00 20000094.840000029653 35000000.006000012159 48000000.081999957561 22425694.403000000864 60265.226739910 2023-11-17T05:26:30.328274+00:00 20000094.840999960899 35000000.008999988437 47999999.931999981403 22425694.090999960899 60265.226751512 2023-11-17T05:26:31.330664+00:00 20000094.842000011355 34999999.985000006855 48000000.008000023663 22425693.927000049502 60265.226762933 2023-11-17T05:26:32.317431+00:00 20000094.838999990374 35000000.009000003338 47999999.996999979019 22425694.287999991328 60265.226774716 2023-11-17T05:26:33.335451+00:00 20000094.841000080109 35000000.005000002682 47999999.993000030518 22425693.751999970526 60265.226786137 2023-11-17T05:26:34.322229+00:00 20000094.839999910444 34999999.976000010967 48000000.004000067711 22425694.578000068665 60265.226797739 2023-11-17T05:26:35.324623+00:00 20000094.845000028610 35000000.023999989033 48000000.085999973118 22425694.330999970436 60265.226809341 2023-11-17T05:26:36.327022+00:00 20000094.835999969393 34999999.990000009537 47999999.875999927521 22425694.144999980927 60265.226820942 2023-11-17T05:26:37.329413+00:00 20000094.842000011355 34999999.992999970913 48000000.040000081062 22425694.745000001043 60265.226832363 2023-11-17T05:26:38.316186+00:00 20000094.842000011355 35000000.014999993145 48000000.018000006676 22425693.963000059128 60265.226844146 2023-11-17T05:26:39.334201+00:00 20000094.838000059128 34999999.998000033200 48000000.023999929428 22425693.921999931335 60265.226855747 2023-11-17T05:26:40.336590+00:00 20000094.840999998152 35000000.013999998569 47999999.973999977112 22425695.074000000954 60265.226867169 2023-11-17T05:26:41.323366+00:00 20000094.840999998152 35000000.012999951839 48000000.047000050545 22425694.101000070572 60265.226878771 2023-11-17T05:26:42.325766+00:00 20000094.842000000179 34999999.986000061035 47999999.996000006795 22425693.875000000000 60265.226890372 2023-11-17T05:26:43.328167+00:00 20000094.837999999523 34999999.983000040054 47999999.959999993443 22425694.548999909312 60265.226901974 2023-11-17T05:26:44.330558+00:00 20000094.844000000507 34999999.972000002861 47999999.974999986589 22425694.724000100046 60265.226913395 2023-11-17T05:26:45.317326+00:00 20000094.839999999851 35000000.023000001907 48000000.073000006378 22425694.319999929518 60265.226925177 2023-11-17T05:26:46.335341+00:00 20000094.839999988675 34999999.988999962807 47999999.980000019073 22425694.211000081152 60265.226936598 2023-11-17T05:26:47.322115+00:00 20000094.839000020176 35000000.006999969482 48000000.015999972820 22425694.448999881744 60265.226948200 2023-11-17T05:26:48.324511+00:00 20000094.842000011355 35000000.019999980927 47999999.956000030041 22425694.627000089735 60265.226959802 2023-11-17T05:26:49.326912+00:00 20000094.841999981552 34999999.976999998093 48000000.001999966800 22425694.435999989510 60265.226971404 2023-11-17T05:26:50.329306+00:00 20000094.839999999851 34999999.991999976337 47999999.940999977291 22425694.521000031382 60265.226983006 2023-11-17T05:26:51.331697+00:00 20000094.842000011355 35000000.024000048637 48000000.023999989033 22425694.294999960810 60265.226994427 2023-11-17T05:26:52.318473+00:00 20000094.836000028998 34999999.973999977112 48000000.026000022888 22425695.133999940008 60265.227006210 2023-11-17T05:26:53.336493+00:00 20000094.844999969006 35000000.011000037193 48000000.008000023663 22425694.421000000089 60265.227017630 2023-11-17T05:26:54.323262+00:00 20000094.842000011355 35000000.000999927521 48000000.059999942780 22425694.529000040144 60265.227029232 2023-11-17T05:26:55.325660+00:00 20000094.837000008672 35000000.002000093460 47999999.920999996364 22425694.556000001729 60265.227040653 2023-11-17T05:26:56.312435+00:00 20000094.842000011355 34999999.993999958038 48000001.003000020981 22425693.359000001103 60265.227052436 2023-11-17T05:26:57.330452+00:00 20000094.840999960899 34999999.979999996722 48000000.019000053406 22425694.741000000387 60265.227064038 2023-11-17T05:26:58.332849+00:00 20000094.837999999523 35000000.030000001192 48000000.018000006676 22425694.827999990433 60265.227075459 2023-11-17T05:26:59.319624+00:00 20000094.842999991030 35000000.013999998569 48000000.000999927521 22425694.695000011474 60265.227087241 2023-11-17T05:27:00.337637+00:00 20000094.840000029653 34999999.989000007510 48000000.000000000000 22425695.024999991059 60265.227098662 2023-11-17T05:27:01.324409+00:00 20000094.840999960899 35000000.005999982357 47999999.998000033200 22425694.643999990076 60265.227110264 2023-11-17T05:27:02.326808+00:00 20000094.841000020504 35000000.004000008106 48000000.024000048637 22425694.850000020117 60265.227121790 2023-11-17T05:27:03.322701+00:00 20000094.842000011355 34999999.990999996662 47999999.949999928474 22425694.965999990702 60265.227133468 2023-11-17T05:27:04.331603+00:00 20000094.839999970049 34999999.988000042737 48000000.012999996543 22425694.810999989510 60265.227144813 2023-11-17T05:27:05.311868+00:00 20000094.840000029653 34999999.996999979019 47999999.988000012934 22425695.453000009060 60265.227156596 2023-11-17T05:27:06.329876+00:00 20000094.840999960899 35000000.022000007331 48000000.013999983668 22425694.790999978781 60265.227168273 2023-11-17T05:27:07.338776+00:00 20000094.840000029653 34999999.976999998093 47999999.966000020504 22425695.184999998659 60265.227179619 2023-11-17T05:27:08.319048+00:00 20000094.840999960899 35000000.020999968052 48000000.026999980211 22425695.554000020027 60265.227191401 2023-11-17T05:27:09.337063+00:00 20000094.842000011355 35000000.009000003338 48000000.028999976814 22425694.926999989897 60265.227202822 2023-11-17T05:27:10.323838+00:00 20000094.838999990374 35000000.007000029087 48000000.000000000000 22425694.592999991030 60265.227214424 2023-11-17T05:27:11.326231+00:00 20000094.842000011355 34999999.960999973118 47999999.952000021935 22425695.904000040144 60265.227226026 2023-11-17T05:27:12.328624+00:00 20000094.837000008672 35000000.025999963284 48000000.030000030994 22425695.007999960333 60265.227237627 2023-11-17T05:27:13.331020+00:00 20000094.843999978155 34999999.988000042737 47999999.988999962807 22425694.858000040054 60265.227249049 2023-11-17T05:27:14.317792+00:00 20000094.838999990374 34999999.990000009537 47999999.953000068665 22425695.243999961764 60265.227260650 2023-11-17T05:27:15.320188+00:00 20000094.843000050634 34999999.990000009537 48000000.049999952316 22425694.713999990374 60265.227272433 2023-11-17T05:27:16.338214+00:00 20000094.840000029653 35000000.034000039101 48000000.011999957263 22425695.288000050932 60265.227283854 2023-11-17T05:27:17.324984+00:00 20000094.839999910444 34999999.974999897182 48000000.032999992371 22425695.518999990076 60265.227295456 2023-11-17T05:27:18.327381+00:00 20000094.840000029653 35000000.029000036418 47999999.912999987602 22425694.819000009447 60265.227307057 2023-11-17T05:27:19.329772+00:00 20000094.843000050634 34999999.991999976337 48000000.048000097275 22425695.531999949366 60265.227318659 2023-11-17T05:27:20.332171+00:00 20000094.840999960899 35000000.006999969482 47999999.993999958038 22425695.400000099093 60265.227330080 2023-11-17T05:27:21.318946+00:00 20000094.840000029653 34999999.999000072479 48000000.001999966800 22425695.034999970347 60265.227341682 2023-11-17T05:27:22.321339+00:00 20000094.838999990374 34999999.993000030518 47999998.996999979019 22425695.424999948591 60265.227353284 2023-11-17T05:27:23.323735+00:00 20000094.840000029653 34999999.985999941826 47999999.976000070572 22425695.596000079066 60265.227364886 2023-11-17T05:27:24.326143+00:00 20000094.840999960899 35000000.009000062943 48000000.098999977112 22425694.633999940008 60265.227376488 2023-11-17T05:27:25.328537+00:00 20000094.842000011355 35000000.002999901772 47999999.921999931335 22425695.368000030518 60265.227388090 2023-11-17T05:27:26.330937+00:00 20000094.840000029653 35000000.007000088692 47999999.993000030518 22425695.416999939829 60265.227399691 2023-11-17T05:27:27.333332+00:00 20000094.839999910444 34999999.978999972343 48000000.055999986827 22425695.348000049591 60265.227411112 2023-11-17T05:27:28.320105+00:00 20000094.840000029653 35000000.012000001967 47999999.939999997616 22425695.134999990463 60265.227422714 2023-11-17T05:27:29.322501+00:00 20000094.840999960899 34999999.999000012875 48000000.061000019312 22425695.547999981791 60265.227434316 2023-11-17T05:27:30.324892+00:00 20000094.842000011355 35000000.002999991179 47999999.965999990702 22425695.366999980062 60265.227445918 2023-11-17T05:27:31.327290+00:00 20000094.838999990374 34999999.972999997437 47999999.928999990225 22425695.353000041097 60265.227457339 2023-11-17T05:27:32.314066+00:00 20000094.841000080109 35000000.004000008106 48000000.045999996364 22425695.643000010401 60265.227469121 2023-11-17T05:27:33.332084+00:00 20000094.842000011355 35000000.006999999285 47999999.978999972343 22425695.480999950320 60265.227480723 2023-11-17T05:27:34.334475+00:00 20000094.839999999851 35000000.011999987066 48000000.060000002384 22425695.534000039101 60265.227492144 2023-11-17T05:27:35.321250+00:00 20000094.842000000179 35000000.005000002682 47999999.994000017643 22425695.848999980837 60265.227503746 2023-11-17T05:27:36.323648+00:00 20000094.840999998152 35000000.013999998569 48000000.008000023663 22425695.403000000864 60265.227515348 2023-11-17T05:27:37.326054+00:00 20000094.839999999851 34999999.953000009060 47999999.937999956310 22425695.634999990463 60265.227526950 2023-11-17T05:27:38.328448+00:00 20000094.839999999851 35000000.020999968052 47999999.991000063717 22425695.653000000864 60265.227538371 2023-11-17T05:27:39.315219+00:00 20000094.841000009328 35000000.010000050068 48000000.049000017345 22425695.901000019163 60265.227550153 2023-11-17T05:27:40.333234+00:00 20000094.839999999851 34999999.988999962807 47999999.965999960899 22425695.871000051498 60265.227561574 2023-11-17T05:27:41.320005+00:00 20000094.840999990702 34999999.995999991894 47999999.980999946594 22425695.791999939829 60265.227573176 2023-11-17T05:27:42.322401+00:00 20000094.840999990702 35000000.023000061512 48000000.048000097275 22425695.748000029474 60265.227584959 2023-11-17T05:27:43.340418+00:00 20000094.840999990702 34999999.979999899864 48000000.002999901772 22425695.649999998510 60265.227596380 2023-11-17T05:27:44.327192+00:00 20000094.839000020176 35000000.020000100136 47999999.963000059128 22425696.017000000924 60265.227607981 2023-11-17T05:27:45.329590+00:00 20000094.840999990702 35000000.005999922752 48000000.005000002682 22425695.750999990851 60265.227619508 2023-11-17T05:27:46.325474+00:00 20000094.843999978155 34999999.998000033200 48000000.029000036418 22425696.078000009060 60265.227631185 2023-11-17T05:27:47.334372+00:00 20000094.841000020504 34999999.986000061035 48000000.020999908447 22425695.789999991655 60265.227642531 2023-11-17T05:27:48.314637+00:00 20000094.834999978542 35000000.000000000000 48000000.037999987602 22425695.993999999017 60265.227654313 2023-11-17T05:27:49.332658+00:00 20000094.843000050634 34999999.991999976337 47999999.922000013292 22425695.787999991328 60265.227665734 2023-11-17T05:27:50.319436+00:00 20000094.841999951750 35000000.003000020981 47999999.981999993324 22425695.915000021458 60265.227677336 2023-11-17T05:27:51.321835+00:00 20000094.840000029653 35000000.021999962628 48000000.023000001907 22425696.305999990553 60265.227689119 2023-11-17T05:27:52.339856+00:00 20000094.843999978155 34999999.972999930382 48000000.023000001907 22425696.528000000864 60265.227700540 2023-11-17T05:27:53.326629+00:00 20000094.837000008672 34999999.993000030518 48000000.034000009298 22425695.660000000149 60265.227712141 2023-11-17T05:27:54.329021+00:00 20000094.841000020504 35000000.013000011444 47999999.928999990225 22425696.012000020593 60265.227723562 2023-11-17T05:27:55.315794+00:00 20000094.840999960899 34999999.996999979019 48000000.056999981403 22425696.180999990553 60265.227735345 2023-11-17T05:27:56.333810+00:00 20000094.842000011355 35000000.008000023663 47999999.998000033200 22425695.908999979496 60265.227746766 2023-11-17T05:27:57.320582+00:00 20000094.837999999523 35000000.009999990463 48000000.029999971390 22425696.282000008970 60265.227758368 2023-11-17T05:27:58.322985+00:00 20000094.842999991030 34999999.998000033200 47999999.874000012875 22425696.012000020593 60265.227769969 2023-11-17T05:27:59.325377+00:00 20000094.839000049978 34999999.988000012934 48000000.074999988079 22425696.324999991804 60265.227781571 2023-11-17T05:28:00.327772+00:00 20000094.842999938875 35000000.010000012815 48000000.031000018120 22425695.871999979019 60265.227792992 2023-11-17T05:28:01.314546+00:00 20000094.838000059128 34999999.986999988556 47999999.981999993324 22425696.101000010967 60265.227804594 2023-11-17T05:28:02.316939+00:00 20000094.842000011355 35000000.003000013530 47999999.972000002861 22425696.551999989897 60265.227816377 2023-11-17T05:28:03.334957+00:00 20000094.838999990374 34999999.994999997318 47999999.991000063717 22425696.300000008196 60265.227827798 2023-11-17T05:28:04.321738+00:00 20000094.842999938875 35000000.005000002682 48000000.037999987602 22425696.577000018209 60265.227839400 2023-11-17T05:28:05.324137+00:00 20000094.841000080109 34999999.994999967515 47999999.967999942601 22425696.495000001043 60265.227851002 2023-11-17T05:28:06.326539+00:00 20000094.839999910444 35000000.004000008106 48000000.031000018120 22425696.658999919891 60265.227862603 2023-11-17T05:28:07.328925+00:00 20000094.838000059128 35000000.012000016868 48000000.013000011444 22425696.538000110537 60265.227874024 2023-11-17T05:28:08.315697+00:00 20000094.842999938875 34999999.981999993324 48000000.016999959946 22425696.646999958903 60265.227885626 2023-11-17T05:28:09.318093+00:00 20000094.841000080109 35000000.018000006676 47999999.973000049591 22425696.570999979973 60265.227897228 2023-11-17T05:28:10.320482+00:00 20000094.842000011355 34999999.974999956787 48000000.021999962628 22425697.060000058264 60265.227908830 2023-11-17T05:28:11.322877+00:00 20000094.839999910444 35000000.002000026405 47999999.931999996305 22425696.699000000954 60265.227920432 2023-11-17T05:28:12.325273+00:00 20000094.840000029653 35000000.013000011444 48000000.041000001132 22425696.470999959856 60265.227932033 2023-11-17T05:28:13.327674+00:00 20000094.838999990374 35000000.017000019550 47999999.929999992251 22425697.169000029564 60265.227943635 2023-11-17T05:28:14.330072+00:00 20000094.842000011355 34999999.991999976337 48000000.057000011206 22425696.541000008583 60265.227955056 2023-11-17T05:28:15.316847+00:00 20000094.841000080109 34999999.994999997318 48000000.016000002623 22425696.663999918848 60265.227966839 2023-11-17T05:28:16.334863+00:00 20000094.838999990374 34999999.978999972343 47999999.976999968290 22425697.044000029564 60265.227978260 2023-11-17T05:28:17.321637+00:00 20000094.842999938875 35000000.024999983609 47999999.942000031471 22425697.096999999136 60265.227989862 2023-11-17T05:28:18.324033+00:00 20000094.841000080109 35000000.019999980927 48000000.122999973595 22425696.406000021845 60265.228001283 2023-11-17T05:28:19.310809+00:00 20000094.838999990374 34999999.962000012398 47999999.914000026882 22425696.822000030428 60265.228013065 2023-11-17T05:28:20.328829+00:00 20000094.842000011355 34999999.999000072479 48000000.042000003159 22425696.824999928474 60265.228024667 2023-11-17T05:28:21.331218+00:00 20000094.842999938875 35000000.023999929428 48000000.012000016868 22425696.800999999046 60265.228036088 2023-11-17T05:28:22.317981+00:00 20000094.837000008672 34999999.970000028610 47999999.926999926567 22425697.042000059038 60265.228047870 2023-11-17T05:28:23.335997+00:00 20000094.840999960899 35000000.006999969482 48000000.086000077426 22425696.360999941826 60265.228059291 2023-11-17T05:28:24.322764+00:00 20000094.841000080109 35000000.000000000000 47999999.917999982834 22425697.123000029474 60265.228070893 2023-11-17T05:28:25.325159+00:00 20000094.838999990374 35000000.003000020981 47999999.998999953270 22425696.570999979973 60265.228082419 2023-11-17T05:28:26.321048+00:00 20000094.842999938875 35000000.024000048637 48000000.065000057220 22425696.953000068665 60265.228094097 2023-11-17T05:28:27.329952+00:00 20000094.839000001550 34999999.963999986649 47999999.940999977291 22425697.332999940962 60265.228105443 2023-11-17T05:28:28.310218+00:00 20000094.840999998152 35000000.024999983609 47999999.986999988556 22425696.856999989599 60265.228117225 2023-11-17T05:28:29.328233+00:00 20000094.844000000507 34999999.990999996662 47999999.975000016391 22425696.720000028610 60265.228128902 2023-11-17T05:28:30.337127+00:00 20000094.839999999851 35000000.028999999166 48000000.110000006855 22425697.230000019073 60265.228140248 2023-11-17T05:28:31.317392+00:00 20000094.839000001550 34999999.983000010252 47999999.958999991417 22425697.197999998927 60265.228152030 2023-11-17T05:28:32.335408+00:00 20000094.839999999851 34999999.978000000119 47999999.960999973118 22425697.120000001043 60265.228163451 2023-11-17T05:28:33.322177+00:00 20000094.839999999851 35000000.007999986410 48000000.019999980927 22425697.153000000864 60265.228175053 2023-11-17T05:28:34.324572+00:00 20000094.842999991030 35000000.011999987066 48000000.008000001311 22425696.812000010163 60265.228186474 2023-11-17T05:28:35.311345+00:00 20000094.839999999851 34999999.978000022471 48000000.013000011444 22425697.311999991536 60265.228198256 2023-11-17T05:28:36.329360+00:00 20000094.839999999851 35000000.015000022948 48000000.054999977350 22425697.036000009626 60265.228209678 2023-11-17T05:28:37.316136+00:00 20000094.842999991030 35000000.027999997139 47999999.969000011683 22425697.282000008970 60265.228221279 2023-11-17T05:28:38.318528+00:00 20000094.838999990374 34999999.956999957561 47999999.957999996841 22425697.116000000387 60265.228233062 2023-11-17T05:28:39.336545+00:00 20000094.842000011355 35000000.027000010014 48000000.017000019550 22425697.577999979258 60265.228244483 2023-11-17T05:28:40.323319+00:00 20000094.839999999851 34999999.992000043392 47999999.975999951363 22425697.434999998659 60265.228256085 2023-11-17T05:28:41.325717+00:00 20000094.842000011355 35000000.007999956608 48000000.060000002384 22425697.735000010580 60265.228267686 2023-11-17T05:28:42.328113+00:00 20000094.837000008672 34999999.995999991894 47999999.962000012398 22425697.182000011206 60265.228279288 2023-11-17T05:28:43.330503+00:00 20000094.841999951750 34999999.986000001431 47999999.970000028610 22425697.370999988168 60265.228290709 2023-11-17T05:28:44.317276+00:00 20000094.841000020504 35000000.022000007331 48000000.023000001907 22425698.025999959558 60265.228302311 2023-11-17T05:28:45.319668+00:00 20000094.841000020504 34999999.983999967575 48000000.039000026882 22425696.998000029474 60265.228313913 2023-11-17T05:28:46.322061+00:00 20000094.840999960899 35000000.008000023663 47999999.994999997318 22425697.306999981403 60265.228325515 2023-11-17T05:28:47.324459+00:00 20000094.839000049978 34999999.991999976337 47999999.947999946773 22425697.824000000954 60265.228337117 2023-11-17T05:28:48.326852+00:00 20000094.842000011355 35000000.016000032425 48000000.029000036418 22425696.796999990940 60265.228348718 2023-11-17T05:28:49.329250+00:00 20000094.840999960899 34999999.986000061035 48000000.007999897003 22425697.011000040919 60265.228360320 2023-11-17T05:28:50.331643+00:00 20000094.842999991030 35000000.005000002682 47999999.972000002861 22425697.949000000954 60265.228371741 2023-11-17T05:28:51.318415+00:00 20000094.837999999523 35000000.000999927521 47999999.963000059128 22425697.578999999911 60265.228383343 2023-11-17T05:28:52.320803+00:00 20000094.840000029653 34999999.986000061035 48000000.011999957263 22425697.307999968529 60265.228394944 2023-11-17T05:28:53.323198+00:00 20000094.842999991030 35000000.013999938965 48000000.029000036418 22425698.098000049591 60265.228406546 2023-11-17T05:28:54.325600+00:00 20000094.837999939919 34999999.972000002861 48000000.064000010490 22425697.475000020117 60265.228417967 2023-11-17T05:28:55.312371+00:00 20000094.842000011355 35000000.029000036418 47999999.990000009537 22425697.768000010401 60265.228429750 2023-11-17T05:28:56.330391+00:00 20000094.838999990374 34999999.995999932289 47999999.972000002861 22425697.801999930292 60265.228441352 2023-11-17T05:28:57.332785+00:00 20000094.841000080109 35000000.003000020981 48000000.010999992490 22425697.865000009537 60265.228452773 2023-11-17T05:28:58.319562+00:00 20000094.840999960899 34999999.976999998093 47999999.927000023425 22425697.845999959856 60265.228464374 2023-11-17T05:28:59.321959+00:00 20000094.843000050634 35000000.027000069618 48000000.101999998093 22425697.723000049591 60265.228475976 2023-11-17T05:29:00.324345+00:00 20000094.837999939919 35000000.005999997258 47999999.981000013649 22425697.672999981791 60265.228487578 2023-11-17T05:29:01.326747+00:00 20000094.841000080109 34999999.980999998748 47999999.939999997616 22425697.272999998182 60265.228498999 2023-11-17T05:29:02.313518+00:00 20000094.840999960899 34999999.976999998093 48000000.004000008106 22425697.915000081062 60265.228510782 2023-11-17T05:29:03.331542+00:00 20000094.842000011355 35000000.038999997079 48000000.020999968052 22425698.271999958903 60265.228522203 2023-11-17T05:29:04.318310+00:00 20000094.837999939919 34999999.972999989986 47999999.986000001431 22425697.817000031471 60265.228533804 2023-11-17T05:29:05.320705+00:00 20000094.842000011355 35000000.022000007331 48000000.037000000477 22425697.942999958992 60265.228545587 2023-11-17T05:29:06.338718+00:00 20000094.841000080109 34999999.982999980450 47999999.996999979019 22425697.794999960810 60265.228557008 2023-11-17T05:29:07.325489+00:00 20000094.841999888420 35000000.009000003338 47999999.972000002861 22425697.530000090599 60265.228568610 2023-11-17T05:29:08.327889+00:00 20000094.839000109583 34999999.982999980450 48000000.052999973297 22425697.912999991328 60265.228580136 2023-11-17T05:29:09.323785+00:00 20000094.842999938875 35000000.028000056744 47999999.934000022709 22425697.867999911308 60265.228591814 2023-11-17T05:29:10.332684+00:00 20000094.835999969393 34999999.990999996662 48000000.037000060081 22425698.094000101089 60265.228603159 2023-11-17T05:29:11.312948+00:00 20000094.843000050634 35000000.023000001907 47999999.982999920845 22425697.710999969393 60265.228614942 2023-11-17T05:29:12.330963+00:00 20000094.838999990374 34999999.954000003636 48000000.021000027657 22425698.294999960810 60265.228626363 2023-11-17T05:29:13.317734+00:00 20000094.843000050634 35000000.015999972820 47999999.943000078201 22425697.881000038236 60265.228637964 2023-11-17T05:29:14.320129+00:00 20000094.840999960899 34999999.994999952614 48000000.034999966621 22425698.310999989510 60265.228649747 2023-11-17T05:29:15.338153+00:00 20000094.840999960899 35000000.020000100136 47999999.981999993324 22425698.261999960989 60265.228661168 2023-11-17T05:29:16.324928+00:00 20000094.838000059128 34999999.991999976337 48000000.016000032425 22425698.102000001818 60265.228672770 2023-11-17T05:29:17.327324+00:00 20000094.840999960899 35000000.000000000000 48000000.011999957263 22425698.473999980837 60265.228684191 2023-11-17T05:29:18.314094+00:00 20000094.840999960899 35000000.003000020981 47999999.989000000060 22425697.919000029564 60265.228695974 2023-11-17T05:29:19.332109+00:00 20000094.844000101089 34999999.998999953270 48000000.064999997616 22425698.168000001460 60265.228707395 2023-11-17T05:29:20.318882+00:00 20000094.839999910444 34999999.998999953270 47999999.936000019312 22425698.603000000119 60265.228718996 2023-11-17T05:29:21.321278+00:00 20000094.839999999851 34999999.990000009537 48000000.010999977589 22425698.877000000328 60265.228730598 2023-11-17T05:29:22.323676+00:00 20000094.839999999851 35000000.014000058174 48000000.038000017405 22425698.369999989867 60265.228742200 2023-11-17T05:29:23.326067+00:00 20000094.839000001550 35000000.011999957263 48000000.034000009298 22425698.250999998301 60265.228753801 2023-11-17T05:29:24.328465+00:00 20000094.841999989003 35000000.008000023663 47999999.918999969959 22425698.127000000328 60265.228765223 2023-11-17T05:29:25.315233+00:00 20000094.839999999851 34999999.985000006855 48000000.023000001907 22425698.352999988943 60265.228777005 2023-11-17T05:29:26.333245+00:00 20000094.842999991030 34999999.978999972343 47999999.963999986649 22425698.698000010103 60265.228788426 2023-11-17T05:29:27.320013+00:00 20000094.839000020176 35000000.016000032425 48000000.055999986827 22425698.678999990225 60265.228800028 2023-11-17T05:29:28.322409+00:00 20000094.839999999851 34999999.985000006855 47999999.897000007331 22425698.240000009537 60265.228811630 2023-11-17T05:29:29.324806+00:00 20000094.840999990702 34999999.988999962807 48000000.018000066280 22425698.599999990314 60265.228823232 2023-11-17T05:29:30.327206+00:00 20000094.840999990702 35000000.019000053406 48000000.050999999046 22425698.629999998957 60265.228834652 2023-11-17T05:29:31.313979+00:00 20000094.839000020176 34999999.997000001371 47999999.978999972343 22425698.937000039965 60265.228846254 2023-11-17T05:29:32.316369+00:00 20000094.843999978155 34999999.990999996662 48000000.036000013351 22425698.724999960512 60265.228858037 2023-11-17T05:29:33.334381+00:00 20000094.836999978870 34999999.987000003457 47999999.982999920845 22425698.697000030428 60265.228869458 2023-11-17T05:29:34.321149+00:00 20000094.842999991030 35000000.031000003219 48000000.012000076473 22425698.335999969393 60265.228881060 2023-11-17T05:29:35.323546+00:00 20000094.841000020504 35000000.004000008106 47999999.996999979019 22425698.665000021458 60265.228892662 2023-11-17T05:29:36.325949+00:00 20000094.841000020504 34999999.982999980450 48000000.021000027657 22425699.049000021070 60265.228904263 2023-11-17T05:29:37.328346+00:00 20000094.842000011355 35000000.052000023425 47999999.918999910355 22425698.897999938577 60265.228915684 2023-11-17T05:29:38.315118+00:00 20000094.838999990374 34999999.971000023186 48000000.070000052452 22425699.244000021368 60265.228927467 2023-11-17T05:29:39.333140+00:00 20000094.842000011355 34999999.970999963582 48000001.023000001907 22425697.782000008970 60265.228938888 2023-11-17T05:29:40.319911+00:00 20000094.838999990374 35000000.015000052750 47999999.934999942780 22425698.276000019163 60265.228950490 2023-11-17T05:29:41.322306+00:00 20000094.839999970049 34999999.967999987304 48000000.009000003338 22425698.491000000387 60265.228962092 2023-11-17T05:29:42.324706+00:00 20000094.843000050634 35000000.043999969959 47999999.998999997973 22425698.940000001341 60265.228973693 2023-11-17T05:29:43.327106+00:00 20000094.838999990374 35000000.018000006676 48000000.053999990225 22425699.217000011355 60265.228985295 2023-11-17T05:29:44.329504+00:00 20000094.838999990374 34999999.971000023186 47999999.949000000954 22425698.697000030428 60265.228996716 2023-11-17T05:29:45.316271+00:00 20000094.841000020504 34999999.974999956787 47999999.922999978065 22425698.521999958903 60265.229008499 2023-11-17T05:29:46.334292+00:00 20000094.842000011355 35000000.019999980927 48000000.052000053227 22425699.006000038236 60265.229019919 2023-11-17T05:29:47.321057+00:00 20000094.840999960899 35000000.002000093460 48000000.028999976814 22425698.827999949455 60265.229031521 2023-11-17T05:29:48.323452+00:00 20000094.838000059128 35000000.009999990463 48000000.014999993145 22425699.463000059128 60265.229043048 2023-11-17T05:29:49.319347+00:00 20000094.843999978155 34999999.981999993324 47999999.914000026882 22425698.775999899954 60265.229054725 2023-11-17T05:29:50.328256+00:00 20000094.842000011355 35000000.009999990463 48000000.074000000954 22425698.314000010490 60265.229066327 2023-11-17T05:29:51.330651+00:00 20000094.837999939919 34999999.983999967575 47999999.986999928951 22425698.669000029564 60265.229077853 2023-11-17T05:29:52.326536+00:00 20000094.840000029653 35000000.029999971390 48000000.015000097454 22425698.906000021845 60265.229089531 2023-11-17T05:29:53.335435+00:00 20000094.842000011355 34999999.973000049591 48000000.024999983609 22425699.253999948502 60265.229100876 2023-11-17T05:29:54.315702+00:00 20000094.840999960899 34999999.985000006855 47999999.972999930382 22425699.134999990463 60265.229112659 2023-11-17T05:29:55.333713+00:00 20000094.840000029653 35000000.024999983609 47999999.999000072479 22425698.675999999046 60265.229124079 2023-11-17T05:29:56.320490+00:00 20000094.842999938875 35000000.001999966800 48000000.000999927521 22425699.256000038236 60265.229135682 2023-11-17T05:29:57.322890+00:00 20000094.838000059128 35000000.006000041962 48000000.036000013351 22425698.929000020027 60265.229147103 2023-11-17T05:29:58.309662+00:00 20000094.842000011355 34999999.962999939919 48000000.011000037193 22425698.983000040054 60265.229158885 2023-11-17T05:29:59.327676+00:00 20000094.840000029653 35000000.025000102818 47999999.963999986649 22425699.224999900907 60265.229170487 2023-11-17T05:30:00.330068+00:00 20000094.838999990374 34999999.994999893010 47999999.986999988556 22425699.282000061125 60265.229181908 2023-11-17T05:30:01.316842+00:00 20000094.842999938875 35000000.000000000000 47999999.983999967575 22425698.868999961764 60265.229193691 2023-11-17T05:30:02.334862+00:00 20000094.840000029653 34999999.986000001431 47999999.956000089645 22425699.435000058264 60265.229205112 2023-11-17T05:30:03.321646+00:00 20000094.842000011355 35000000.034999996424 48000000.060999996960 22425698.985000010580 60265.229216713 2023-11-17T05:30:04.324046+00:00 20000094.842000011355 35000000.001999996603 48000000.009000003338 22425699.392999891192 60265.229228135 2023-11-17T05:30:05.310829+00:00 20000094.837999939919 34999999.977999992669 47999999.979000017047 22425698.404000040144 60265.229239917 2023-11-17T05:30:06.328846+00:00 20000094.840000029653 35000000.013000011444 48000000.021999977529 22425699.740000009537 60265.229251338 2023-11-17T05:30:07.315617+00:00 20000094.840999960899 34999999.990999996662 47999999.916000008583 22425698.776000000536 60265.229262940 2023-11-17T05:30:08.318018+00:00 20000094.841000080109 35000000.007000029087 48000000.062000006437 22425699.422000009567 60265.229274723 2023-11-17T05:30:09.336032+00:00 20000094.842000011355 34999999.972999989986 47999999.995999991894 22425699.039999999106 60265.229286144 2023-11-17T05:30:10.322810+00:00 20000094.838999990374 35000000.016999959946 48000000.022000007331 22425699.224999990314 60265.229297746 2023-11-17T05:30:11.325211+00:00 20000094.840999960899 35000000.016000032425 48000000.027000010014 22425699.436000000685 60265.229309167 2023-11-17T05:30:12.311987+00:00 20000094.843999978155 35000000.004000008106 47999999.951999962330 22425699.279999990016 60265.229320949 2023-11-17T05:30:13.330004+00:00 20000094.838999990374 34999999.991999976337 48000000.020000040531 22425699.437000010163 60265.229332370 2023-11-17T05:30:14.316778+00:00 20000094.840000029653 34999999.994999997318 47999999.965999960899 22425699.701999988407 60265.229343972 2023-11-17T05:30:15.319172+00:00 20000094.840999998152 35000000.003000020981 48000000.001000046730 22425699.644000019878 60265.229355574 2023-11-17T05:30:16.321570+00:00 20000094.839000001550 34999999.980999946594 48000000.038999922574 22425700.408999979496 60265.229367176 2023-11-17T05:30:17.323972+00:00 20000094.844000000507 35000000.026000022888 48000000.022000066936 22425699.550999999046 60265.229378778 2023-11-17T05:30:18.326372+00:00 20000094.839999999851 34999999.991999976337 48000000.000999927521 22425699.745000001043 60265.229390379 2023-11-17T05:30:19.328767+00:00 20000094.835999999195 35000000.017000079155 48000000.027000069618 22425700.164000030607 60265.229401981 2023-11-17T05:30:20.331164+00:00 20000094.844000000507 34999999.988999962807 47999999.898999929428 22425699.848999980837 60265.229413402 2023-11-17T05:30:21.317938+00:00 20000094.839000020176 35000000.001999966800 48000000.088000059128 22425699.429000020027 60265.229425004 2023-11-17T05:30:22.320331+00:00 20000094.840999990702 34999999.988000042737 47999999.949000000954 22425699.699000000954 60265.229436606 2023-11-17T05:30:23.322727+00:00 20000094.842000011355 35000000.013000011444 47999999.998999953270 22425699.526999950409 60265.229448208 2023-11-17T05:30:24.325127+00:00 20000094.839999999851 34999999.993999958038 48000000.069000013173 22425699.937000039965 60265.229459628 2023-11-17T05:30:25.311900+00:00 20000094.837999999523 34999999.980000019073 47999999.919000029564 22425699.898999989033 60265.229471411 2023-11-17T05:30:26.329924+00:00 20000094.842999991030 35000000.021999962628 48000000.053000003099 22425699.369000021368 60265.229483013 2023-11-17T05:30:27.332319+00:00 20000094.841000020504 34999999.991999976337 48000000.004000008106 22425699.699999991804 60265.229494434 2023-11-17T05:30:28.319086+00:00 20000094.839999970049 34999999.994999997318 48000000.005000002682 22425700.263999998569 60265.229506036 2023-11-17T05:30:29.321480+00:00 20000094.843999978155 34999999.993000030518 47999999.972999989986 22425699.670000020415 60265.229517638 2023-11-17T05:30:30.323877+00:00 20000094.840000029653 35000000.006000041962 47999999.993999987841 22425700.106999989599 60265.229529239 2023-11-17T05:30:31.326271+00:00 20000094.837999999523 35000000.015999913216 47999999.934000022709 22425699.669999960810 60265.229540766 2023-11-17T05:30:32.322163+00:00 20000094.839999970049 34999999.979999996722 48000000.032999992371 22425700.009999990463 60265.229552443 2023-11-17T05:30:33.331066+00:00 20000094.842000011355 35000000.015000000596 47999999.954999983311 22425700.088999990374 60265.229563789 2023-11-17T05:30:34.311333+00:00 20000094.840000029653 34999999.990999996662 48000000.050000011921 22425700.396000031382 60265.229575571 2023-11-17T05:30:35.329347+00:00 20000094.840999960899 34999999.972999997437 48000000.023000001907 22425700.499000068754 60265.229587173 2023-11-17T05:30:36.331739+00:00 20000094.842000011355 35000000.025000013411 47999999.957999996841 22425700.230999950320 60265.229598594 2023-11-17T05:30:37.318509+00:00 20000094.842000011355 35000000.023000001907 48000000.032999992371 22425700.511000040919 60265.229610195 2023-11-17T05:30:38.320903+00:00 20000094.838999990374 35000000.007999986410 48000000.024999983609 22425700.069000009447 60265.229621797 2023-11-17T05:30:39.323298+00:00 20000094.842000011355 34999999.979000031948 47999999.973999977112 22425700.356999989599 60265.229633399 2023-11-17T05:30:40.325700+00:00 20000094.838999990374 34999999.986999988556 48000000.019000053406 22425700.850000020117 60265.229644820 2023-11-17T05:30:41.312472+00:00 20000094.842000011355 35000000.002999961376 47999999.996000051498 22425700.361999988556 60265.229656603 2023-11-17T05:30:42.330487+00:00 20000094.838999990374 35000000.020000040531 47999999.983999967575 22425699.671000000089 60265.229668024 2023-11-17T05:30:43.317264+00:00 20000094.842000011355 34999999.997999973595 48000000.013000011444 22425700.610999941826 60265.229679625 2023-11-17T05:30:44.319657+00:00 20000094.838999990374 34999999.967999987304 47999999.965000033379 22425700.217000011355 60265.229691408 2023-11-17T05:30:45.337669+00:00 20000094.840000029653 35000000.006000041962 47999999.981999993324 22425700.506999969482 60265.229702829 2023-11-17T05:30:46.324444+00:00 20000094.842999938875 34999999.998000033200 48000000.024999983609 22425700.421000000089 60265.229714431 2023-11-17T05:30:47.326835+00:00 20000094.839000109583 35000000.018000006676 47999999.987999923527 22425700.330000039190 60265.229725852 2023-11-17T05:30:48.313604+00:00 20000094.842999938875 34999999.993999958038 48000000.013999998569 22425700.564999941736 60265.229737634 2023-11-17T05:30:49.331617+00:00 20000094.838999990374 34999999.981999993324 48000000.030000001192 22425700.787000060081 60265.229749056 2023-11-17T05:30:50.318385+00:00 20000094.841000080109 35000000.003000020981 47999999.975999981165 22425701.144999980927 60265.229760657 2023-11-17T05:30:51.320775+00:00 20000094.839999910444 35000000.016000032425 47999999.998000033200 22425700.098999980837 60265.229772259 2023-11-17T05:30:52.323174+00:00 20000094.843000050634 35000000.000000000000 48000000.018999986351 22425700.830000039190 60265.229783861 2023-11-17T05:30:53.325576+00:00 20000094.840000029653 35000000.005000002682 47999999.945999979973 22425700.944999929518 60265.229795462 2023-11-17T05:30:54.327969+00:00 20000094.838999990374 34999999.998999953270 48000000.032000012696 22425700.778000000864 60265.229806884 2023-11-17T05:30:55.314750+00:00 20000094.842000011355 35000000.006000041962 47999999.930000007153 22425700.800000000745 60265.229818666 2023-11-17T05:30:56.332759+00:00 20000094.839999910444 35000000.005999922752 48000000.141000032425 22425700.403000000864 60265.229830087 2023-11-17T05:30:57.319536+00:00 20000094.840000029653 34999999.981999993324 47999999.972999989986 22425701.252000000328 60265.229841689 2023-11-17T05:30:58.321931+00:00 20000094.840999960899 35000000.016000032425 47999999.939999997616 22425701.444999989122 60265.229853291 2023-11-17T05:30:59.324326+00:00 20000094.842000011355 34999999.973999977112 48000000.054000020027 22425701.333000000566 60265.229864893 2023-11-17T05:31:00.326719+00:00 20000094.838999990374 35000000.001999966800 48000000.008999936283 22425701.352000009269 60265.229876313 2023-11-17T05:31:01.313494+00:00 20000094.842000011355 35000000.007000088692 47999999.955000042915 22425701.000000000000 60265.229887915 2023-11-17T05:31:02.315889+00:00 20000094.843000050634 35000000.008000023663 48000000.010999917984 22425701.092999991030 60265.229899698 2023-11-17T05:31:03.333907+00:00 20000094.837000008672 34999999.991999998689 48000000.021000027657 22425701.246999979019 60265.229911119 2023-11-17T05:31:04.320684+00:00 20000094.840999960899 34999999.983000002801 47999999.989000082016 22425701.392000019550 60265.229922721 2023-11-17T05:31:05.323077+00:00 20000094.840999960899 35000000.033999986947 48000000.044999957085 22425700.897999968380 60265.229934323 2023-11-17T05:31:06.325476+00:00 20000094.842000011355 34999999.967999987304 47999999.935999989510 22425701.053000029176 60265.229945925 2023-11-17T05:31:07.327873+00:00 20000094.841000080109 35000000.006999999285 48000000.005000002682 22425701.406000021845 60265.229957345 2023-11-17T05:31:08.314640+00:00 20000094.839999999851 35000000.026000022888 48000000.014999993145 22425701.031999949366 60265.229969128 2023-11-17T05:31:09.332661+00:00 20000094.839999999851 34999999.960000008345 47999999.981999993324 22425701.085000038147 60265.229980549 2023-11-17T05:31:10.319426+00:00 20000094.839999999851 35000000.038999967277 48000000.048999987543 22425701.302999969572 60265.229992151 2023-11-17T05:31:11.321818+00:00 20000094.839999999851 34999999.981999993324 47999999.966000013053 22425701.035000029951 60265.230003753 2023-11-17T05:31:12.324215+00:00 20000094.842999991030 35000000.000000000000 47999999.980999991298 22425700.916000008583 60265.230015354 2023-11-17T05:31:13.326614+00:00 20000094.839999999851 35000000.041000008583 48000000.010000020266 22425701.194000009447 60265.230026956 2023-11-17T05:31:14.329014+00:00 20000094.843000009656 34999999.972000002861 48000000.051999993622 22425701.121999979019 60265.230038483 2023-11-17T05:31:15.324906+00:00 20000094.837999999523 35000000.005000002682 47999999.957000017166 22425701.018000010401 60265.230050160 2023-11-17T05:31:16.333802+00:00 20000094.839999999851 34999999.999000012875 48000000.043999969959 22425701.481999989599 60265.230061505 2023-11-17T05:31:17.314067+00:00 20000094.840999990702 34999999.987000048161 47999999.949999988079 22425701.166999939829 60265.230073288 2023-11-17T05:31:18.332081+00:00 20000094.843999978155 34999999.994999893010 48000000.022000007331 22425701.571000099182 60265.230084709 2023-11-17T05:31:19.318856+00:00 20000094.837999999523 34999999.980000019073 47999999.940999977291 22425701.066999908537 60265.230096311 2023-11-17T05:31:20.321255+00:00 20000094.843000020832 35000000.042000062764 48000000.026000022888 22425701.055000070482 60265.230107913 2023-11-17T05:31:21.323656+00:00 20000094.837999969721 34999999.968999981880 48000000.011999957263 22425700.970000028610 60265.230119514 2023-11-17T05:31:22.326054+00:00 20000094.840000029653 34999999.996999979019 47999999.979000091553 22425701.185999989510 60265.230131116 2023-11-17T05:31:23.328452+00:00 20000094.842999991030 35000000.027999997139 48000000.045999996364 22425701.467000011355 60265.230142538 2023-11-17T05:31:24.315227+00:00 20000094.838999990374 34999999.999000072479 47999999.954999923706 22425700.733999971300 60265.230154320 2023-11-17T05:31:25.333249+00:00 20000094.840000029653 34999999.992999911308 48000000.011000037193 22425701.636999960989 60265.230165741 2023-11-17T05:31:26.320029+00:00 20000094.842999991030 34999999.976000070572 47999999.939999938011 22425700.529999971390 60265.230177343 2023-11-17T05:31:27.322428+00:00 20000094.838999990374 35000000.034999966621 48000000.071000099182 22425700.850000020117 60265.230188764 2023-11-17T05:31:28.309210+00:00 20000094.839999970049 34999999.998999953270 48000000.003999948502 22425701.661000009626 60265.230200547 2023-11-17T05:31:29.327231+00:00 20000094.842000011355 34999999.986000061035 48000000.021000027657 22425701.386000040919 60265.230211968 2023-11-17T05:31:30.314004+00:00 20000094.842000011355 35000000.024999983609 47999999.982999920845 22425701.134999990463 60265.230223569 2023-11-17T05:31:31.316394+00:00 20000094.838999990374 34999999.976000070572 47999999.955000042915 22425701.677000049502 60265.230235352 2023-11-17T05:31:32.334410+00:00 20000094.840000029653 34999999.995999932289 48000000.024000048637 22425702.141999959946 60265.230246773 2023-11-17T05:31:33.321189+00:00 20000094.842000011355 35000000.000000000000 48000000.021999999881 22425701.450999978930 60265.230258375 2023-11-17T05:31:34.323585+00:00 20000094.840000029653 35000000.015000000596 47999999.974999986589 22425702.164999961853 60265.230269796 2023-11-17T05:31:35.310365+00:00 20000094.841999888420 34999999.990999996662 48000000.020999997854 22425701.756000038236 60265.230281578 2023-11-17T05:31:36.328380+00:00 20000094.838000059128 34999999.997000008821 48000000.003000020981 22425701.626999970526 60265.230293000 2023-11-17T05:31:37.315159+00:00 20000094.843999978155 35000000.000000000000 47999999.976000010967 22425701.837000008672 60265.230304602 2023-11-17T05:31:38.317555+00:00 20000094.840000029653 35000000.005999982357 48000000.034999966621 22425702.067000031471 60265.230316203 2023-11-17T05:31:39.319949+00:00 20000094.840000029653 35000000.001000016928 47999999.981999993324 22425701.894999980927 60265.230327805 2023-11-17T05:31:40.322341+00:00 20000094.840999960899 34999999.993999987841 48000000.016000032425 22425701.787999991328 60265.230339407 2023-11-17T05:31:41.324741+00:00 20000094.838999990374 35000000.018999986351 48000000.000000000000 22425702.264999989420 60265.230351008 2023-11-17T05:31:42.327146+00:00 20000094.842000011355 34999999.974000036716 47999999.928999960423 22425701.410999998450 60265.230362610 2023-11-17T05:31:43.329537+00:00 20000094.840999960899 35000000.018999986351 48000000.064999997616 22425701.392999999225 60265.230374032 2023-11-17T05:31:44.316314+00:00 20000094.841000080109 34999999.997999973595 48000000.011000037193 22425702.611000008881 60265.230385633 2023-11-17T05:31:45.318709+00:00 20000094.840999960899 34999999.970000028610 47999999.925999999046 22425701.791999999434 60265.230397235 2023-11-17T05:31:46.321100+00:00 20000094.838999990374 35000000.024999983609 48000000.008000023663 22425701.352000001818 60265.230408837 2023-11-17T05:31:47.323500+00:00 20000094.840999960899 35000000.013000011444 48000000.097000002861 22425701.764000009745 60265.230420258 2023-11-17T05:31:48.310272+00:00 20000094.843000050634 34999999.989999949932 47999999.962999939919 22425702.300999999046 60265.230432041 2023-11-17T05:31:49.328296+00:00 20000094.837999939919 34999999.970000028610 47999999.993000030518 22425701.543999999762 60265.230443642 2023-11-17T05:31:50.330692+00:00 20000094.841000080109 35000000.034999966621 47999999.978000037372 22425702.043999999762 60265.230455063 2023-11-17T05:31:51.317464+00:00 20000094.842000011355 34999999.992000102997 48000000.033999919891 22425702.083999991417 60265.230466665 2023-11-17T05:31:52.319854+00:00 20000094.839999910444 34999999.996999979019 47999999.984000086784 22425701.903000000864 60265.230478267 2023-11-17T05:31:53.322251+00:00 20000094.842000011355 35000000.021000027657 47999999.985999941826 22425701.906999979168 60265.230489869 2023-11-17T05:31:54.324645+00:00 20000094.838999990374 34999999.984999902546 47999999.960999973118 22425702.464000049978 60265.230501395 2023-11-17T05:31:55.320536+00:00 20000094.841000080109 34999999.993000030518 48000000.055999986827 22425702.322999950498 60265.230513072 2023-11-17T05:31:56.329440+00:00 20000094.839999910444 34999999.978999972343 48000000.047000013292 22425702.393000010401 60265.230524418 2023-11-17T05:31:57.309709+00:00 20000094.841000080109 35000000.000000000000 47999999.965000003576 22425702.407000008970 60265.230536201 2023-11-17T05:31:58.327726+00:00 20000094.840999960899 35000000.034000039101 47999999.977999992669 22425702.124000009149 60265.230547803 2023-11-17T05:31:59.330120+00:00 20000094.835999969393 34999999.963999986649 47999999.952000021935 22425702.473999980837 60265.230559223 2023-11-17T05:32:00.316891+00:00 20000094.845000028610 35000000.041000008583 48000000.039999991655 22425702.295000020415 60265.230570825 2023-11-17T05:32:01.319287+00:00 20000094.838999990374 34999999.988000042737 48000000.056999981403 22425702.371999979019 60265.230582427 2023-11-17T05:32:02.321683+00:00 20000094.840999998152 34999999.983999967575 47999999.905000030994 22425702.744000021368 60265.230594029 2023-11-17T05:32:03.324085+00:00 20000094.842000000179 35000000.018000006676 48000000.042000003159 22425702.448000010103 60265.230605450 2023-11-17T05:32:04.310858+00:00 20000094.842000000179 35000000.016000002623 48000000.011999957263 22425702.254999998957 60265.230617232 2023-11-17T05:32:05.328873+00:00 20000094.840999990702 34999999.976000003517 47999999.944000013173 22425702.272999938577 60265.230628653 2023-11-17T05:32:06.315642+00:00 20000094.841000009328 35000000.021999999881 48000000.069000013173 22425702.721000079066 60265.230640255 2023-11-17T05:32:07.318038+00:00 20000094.839000001550 34999999.965999990702 47999999.996999979019 22425701.721999999136 60265.230652038 2023-11-17T05:32:08.336056+00:00 20000094.840999990702 35000000.012000016868 47999999.944000013173 22425702.348999980837 60265.230663459 2023-11-17T05:32:09.322834+00:00 20000094.839999999851 35000000.001999966800 47999999.999000072479 22425702.514000058174 60265.230675061 2023-11-17T05:32:10.325236+00:00 20000094.840999990702 35000000.024000018835 48000000.031999953091 22425702.728999968618 60265.230686482 2023-11-17T05:32:11.312015+00:00 20000094.841000020504 34999999.987999983132 48000000.001000046730 22425702.034999970347 60265.230698264 2023-11-17T05:32:12.330030+00:00 20000094.839999999851 34999999.980000019073 47999999.952999949455 22425701.980000019073 60265.230709685 2023-11-17T05:32:13.316804+00:00 20000094.840999990702 35000000.027999997139 48000000.055000066757 22425702.340000029653 60265.230721287 2023-11-17T05:32:14.319198+00:00 20000094.841000020504 34999999.981000013649 48000000.045999877155 22425702.668999910355 60265.230732889 2023-11-17T05:32:15.321592+00:00 20000094.843999978155 35000000.013000011444 47999999.986000061035 22425702.102000001818 60265.230744490 2023-11-17T05:32:16.323990+00:00 20000094.839999970049 34999999.986999988556 47999999.945000052452 22425703.142000079155 60265.230756092 2023-11-17T05:32:17.326390+00:00 20000094.841000020504 34999999.995999991894 48000000.005000002682 22425702.298999909312 60265.230767514 2023-11-17T05:32:18.313159+00:00 20000094.836000028998 34999999.993000030518 48000000.060999996960 22425702.378000020981 60265.230779296 2023-11-17T05:32:19.331177+00:00 20000094.842999991030 35000000.024999916553 48000000.017999991775 22425702.971000079066 60265.230790717 2023-11-17T05:32:20.317949+00:00 20000094.838999990374 34999999.976000070572 47999999.896000027657 22425702.944999929518 60265.230802319 2023-11-17T05:32:21.320341+00:00 20000094.841000020504 34999999.991999976337 48000000.012999981642 22425702.416000008583 60265.230813920 2023-11-17T05:32:22.322735+00:00 20000094.841999951750 35000000.013000011444 48000000.048999987543 22425702.414000030607 60265.230825522 2023-11-17T05:32:23.325132+00:00 20000094.841000020504 35000000.003000020981 48000000.002000026405 22425703.034000039101 60265.230836943 2023-11-17T05:32:24.311904+00:00 20000094.840000029653 35000000.010999917984 47999999.981999993324 22425702.560999989510 60265.230848545 2023-11-17T05:32:25.314299+00:00 20000094.841999951750 35000000.000000000000 47999999.990999996662 22425702.270999908447 60265.230860328 2023-11-17T05:32:26.332312+00:00 20000094.839000049978 35000000.013000011444 47999999.974999956787 22425702.947000030428 60265.230871749 2023-11-17T05:32:27.319086+00:00 20000094.842000011355 34999999.990000009537 48000000.061000049114 22425703.394000049680 60265.230883351 2023-11-17T05:32:28.321484+00:00 20000094.838999990374 34999999.990000009537 47999999.977999933064 22425703.102000001818 60265.230894952 2023-11-17T05:32:29.323882+00:00 20000094.842000011355 35000000.019000053406 48000000.068000078201 22425702.661000009626 60265.230906554 2023-11-17T05:32:30.326281+00:00 20000094.838999990374 34999999.962999939919 47999999.947999946773 22425703.107000000775 60265.230917975 2023-11-17T05:32:31.313050+00:00 20000094.840000029653 35000000.019999980927 47999999.973000049591 22425703.697999998927 60265.230929577 2023-11-17T05:32:32.315442+00:00 20000094.843999978155 35000000.003000020981 48000000.034999966621 22425702.879000000656 60265.230941179 2023-11-17T05:32:33.317840+00:00 20000094.840999960899 34999999.993000030518 47999999.986999988556 22425702.747000008821 60265.230952781 2023-11-17T05:32:34.320239+00:00 20000094.840000029653 35000000.000000000000 47999999.952000021935 22425702.952999990433 60265.230964382 2023-11-17T05:32:35.322634+00:00 20000094.840000029653 34999999.995999991894 48000000.093999981880 22425703.359000008553 60265.230975984 2023-11-17T05:32:36.325032+00:00 20000094.840999960899 35000000.023999996483 47999999.919999957085 22425702.670999970287 60265.230987586 2023-11-17T05:32:37.327428+00:00 20000094.837999939919 35000000.016000002623 48000000.063000082970 22425703.133999999613 60265.230999113 2023-11-17T05:32:38.323322+00:00 20000094.842000011355 34999999.962999977171 47999999.934000022709 22425703.541000008583 60265.231010790 2023-11-17T05:32:39.332227+00:00 20000094.841000080109 35000000.006999999285 48000000.010999917984 22425702.449999991804 60265.231022135 2023-11-17T05:32:40.312487+00:00 20000094.840999960899 35000000.010000020266 48000000.005000002682 22425702.857000019401 60265.231033918 2023-11-17T05:32:41.330505+00:00 20000094.840000029653 35000000.000999987125 47999999.990000009537 22425703.703999999911 60265.231045339 2023-11-17T05:32:42.317276+00:00 20000094.842000011355 34999999.983000010252 48000000.043000012636 22425703.267000019550 60265.231056941 2023-11-17T05:32:43.319668+00:00 20000094.839999910444 35000000.006999969482 47999999.982999980450 22425702.932999968529 60265.231068542 2023-11-17T05:32:44.322072+00:00 20000094.841000080109 35000000.017000019550 47999999.994000017643 22425703.847999989986 60265.231080144 2023-11-17T05:32:45.324468+00:00 20000094.840999960899 34999999.945999979973 47999999.958999991417 22425703.062000039965 60265.231091746 2023-11-17T05:32:46.326858+00:00 20000094.838999990374 35000000.009000003338 48000000.045000016689 22425703.065999981016 60265.231103167 2023-11-17T05:32:47.313632+00:00 20000094.840000029653 35000000.000000000000 47999999.941999971867 22425703.319000009447 60265.231114950 2023-11-17T05:32:48.331646+00:00 20000094.842000011355 35000000.020000040531 48000000.090000033379 22425703.399999979883 60265.231126371 2023-11-17T05:32:49.318422+00:00 20000094.840999960899 35000000.002000026405 47999999.937999956310 22425703.835000038147 60265.231137972 2023-11-17T05:32:50.320817+00:00 20000094.842000011355 34999999.996999979019 48000000.040000021458 22425703.596999999136 60265.231149394 2023-11-17T05:32:51.307596+00:00 20000094.838999990374 35000000.005999922752 47999999.975000016391 22425702.898999989033 60265.231161176 2023-11-17T05:32:52.325612+00:00 20000094.838999990374 34999999.979000091553 48000000.000000000000 22425703.916999999434 60265.231172778 2023-11-17T05:32:53.328007+00:00 20000094.843000050634 35000000.036000013351 47999999.977999933064 22425703.642999950796 60265.231184199 2023-11-17T05:32:54.314782+00:00 20000094.842000011355 34999999.958999991417 48000000.050000071526 22425703.616999980062 60265.231195982 2023-11-17T05:32:55.332799+00:00 20000094.837999939919 35000000.023000001907 47999999.972000002861 22425703.175000071526 60265.231207402 2023-11-17T05:32:56.319567+00:00 20000094.839999999851 34999999.998999953270 48000000.020999908447 22425703.921999931335 60265.231219004 2023-11-17T05:32:57.321957+00:00 20000094.840999998152 34999999.998000033200 48000000.008000023663 22425703.430999990553 60265.231230425 2023-11-17T05:32:58.308731+00:00 20000094.842000000179 35000000.008000023663 48000000.004000067711 22425703.356000069529 60265.231242208 2023-11-17T05:32:59.326751+00:00 20000094.841999989003 34999999.983999967575 47999999.965999960899 22425704.067000031471 60265.231253629 2023-11-17T05:33:00.313517+00:00 20000094.839999999851 35000000.021000027657 47999999.988999962807 22425703.629999998957 60265.231265231 2023-11-17T05:33:01.315913+00:00 20000094.843000009656 35000000.003999948502 47999999.955000042915 22425703.617999911308 60265.231277013 2023-11-17T05:33:02.333924+00:00 20000094.835000008345 34999999.978999972343 48000000.054999999702 22425703.366000059992 60265.231288434 2023-11-17T05:33:03.320696+00:00 20000094.842999991030 35000000.000000000000 48000000.042000003159 22425703.403000000864 60265.231300035 2023-11-17T05:33:04.323090+00:00 20000094.840999990702 34999999.990000009537 47999999.949000000954 22425703.080000039190 60265.231311457 2023-11-17T05:33:05.309867+00:00 20000094.839999999851 35000000.012000076473 48000000.004000008106 22425703.809999939054 60265.231323239 2023-11-17T05:33:06.327886+00:00 20000094.842000011355 35000000.040000006557 48000000.064999997616 22425703.616000059992 60265.231334660 2023-11-17T05:33:07.314656+00:00 20000094.840999990702 34999999.976999998093 47999999.961000032723 22425703.537999991328 60265.231346262 2023-11-17T05:33:08.317050+00:00 20000094.839999970049 34999999.992999993265 47999999.981999993324 22425703.888999938965 60265.231357864 2023-11-17T05:33:09.319444+00:00 20000094.842000011355 35000000.001000016928 47999999.996999979019 22425703.642000079155 60265.231369466 2023-11-17T05:33:10.321833+00:00 20000094.840000029653 34999999.993999987841 48000000.047999978065 22425703.822999950498 60265.231381068 2023-11-17T05:33:11.324228+00:00 20000094.838999990374 35000000.000000000000 47999999.941000036895 22425703.978000041097 60265.231392669 2023-11-17T05:33:12.326629+00:00 20000094.842999991030 34999999.998000033200 48000000.000000000000 22425704.357999920845 60265.231404271 2023-11-17T05:33:13.329017+00:00 20000094.838999990374 35000000.011999957263 48000000.054000020027 22425703.977000001818 60265.231415692 2023-11-17T05:33:14.315784+00:00 20000094.842000011355 34999999.981999993324 47999999.958999991417 22425703.899000048637 60265.231427294 2023-11-17T05:33:15.318183+00:00 20000094.842000011355 35000000.000000000000 47999999.932999968529 22425703.852000001818 60265.231438896 2023-11-17T05:33:16.320575+00:00 20000094.839999970049 35000000.011000037193 48000001.080000042915 22425702.904000040144 60265.231450497 2023-11-17T05:33:17.322968+00:00 20000094.837999999523 34999999.969999969006 47999999.976999998093 22425704.235999941826 60265.231462024 2023-11-17T05:33:18.318860+00:00 20000094.841000020504 35000000.037000000477 48000000.009999990463 22425703.872999999672 60265.231473701 2023-11-17T05:33:19.327761+00:00 20000094.841000020504 35000000.004000008106 48000000.047999978065 22425703.890999998897 60265.231485303 2023-11-17T05:33:20.330154+00:00 20000094.842000011355 34999999.983000040054 47999999.912999987602 22425704.434999991208 60265.231496829 2023-11-17T05:33:21.326047+00:00 20000094.838999990374 34999999.985999941826 48000000.072999946773 22425703.552000001073 60265.231508431 2023-11-17T05:33:22.328442+00:00 20000094.842999938875 35000000.021000027657 47999999.981999993324 22425704.339999999851 60265.231519852 2023-11-17T05:33:23.315215+00:00 20000094.840000029653 34999999.993999958038 47999999.958000056446 22425704.448999989778 60265.231531454 2023-11-17T05:33:24.317614+00:00 20000094.840000029653 34999999.999000072479 48000000.050999999046 22425704.182999998331 60265.231543056 2023-11-17T05:33:25.320010+00:00 20000094.840999960899 35000000.023000001907 47999999.966000013053 22425704.133999999613 60265.231554657 2023-11-17T05:33:26.322404+00:00 20000094.841000080109 34999999.998999953270 48000000.002999991179 22425703.626000020653 60265.231566078 2023-11-17T05:33:27.309182+00:00 20000094.837999939919 34999999.985000006855 48000000.005000002682 22425704.258999999613 60265.231577861 2023-11-17T05:33:28.327192+00:00 20000094.843999978155 34999999.996000051498 48000000.037000000477 22425703.960999999195 60265.231589463 2023-11-17T05:33:29.329588+00:00 20000094.838000059128 34999999.978999972343 47999999.965000033379 22425703.990000009537 60265.231600884 2023-11-17T05:33:30.316364+00:00 20000094.842999938875 35000000.029999971390 47999999.966999948025 22425704.102000001818 60265.231612486 2023-11-17T05:33:31.318759+00:00 20000094.840000029653 35000000.000000000000 48000000.017000019550 22425703.940999981016 60265.231624087 2023-11-17T05:33:32.321161+00:00 20000094.840000029653 35000000.006000041962 47999999.991999976337 22425703.704999979585 60265.231635689 2023-11-17T05:33:33.323556+00:00 20000094.840999960899 34999999.978999972343 48000000.072000026703 22425704.207000020891 60265.231647111 2023-11-17T05:33:34.310329+00:00 20000094.838999990374 34999999.993999958038 47999999.925000011921 22425704.503000020981 60265.231658893 2023-11-17T05:33:35.328342+00:00 20000094.843000050634 34999999.991999976337 48000000.049000017345 22425703.731999989599 60265.231670314 2023-11-17T05:33:36.315116+00:00 20000094.839999910444 35000000.021999999881 47999999.998999953270 22425704.254000011832 60265.231681916 2023-11-17T05:33:37.317517+00:00 20000094.842000011355 34999999.990999989212 47999999.932000041008 22425704.134999990463 60265.231693517 2023-11-17T05:33:38.319908+00:00 20000094.842000011355 34999999.986000001431 48000000.016999959946 22425704.834999978542 60265.231705119 2023-11-17T05:33:39.322301+00:00 20000094.838000059128 35000000.015000022948 48000000.052999973297 22425704.122000038624 60265.231716721 2023-11-17T05:33:40.324696+00:00 20000094.842000011355 34999999.983999997377 47999999.994999997318 22425703.728999968618 60265.231728142 2023-11-17T05:33:41.311468+00:00 20000094.838999990374 35000000.037000000477 47999999.978999972343 22425705.158000048250 60265.231739924 2023-11-17T05:33:42.329482+00:00 20000094.842999938875 34999999.988000012934 48000000.019000053406 22425704.710999969393 60265.231751346 2023-11-17T05:33:43.316255+00:00 20000094.838000059128 34999999.997999973595 47999999.986999988556 22425704.090999960899 60265.231762948 2023-11-17T05:33:44.318645+00:00 20000094.842999938875 35000000.003000020981 48000000.027000069618 22425704.552000049502 60265.231774549 2023-11-17T05:33:45.321036+00:00 20000094.840000029653 34999999.998000033200 48000000.003999948502 22425704.376999970526 60265.231786151 2023-11-17T05:33:46.323438+00:00 20000094.838000059128 34999999.978999972343 47999999.968000046909 22425704.442999958992 60265.231797753 2023-11-17T05:33:47.325837+00:00 20000094.842000011355 35000000.009000003338 47999999.998999997973 22425704.349000100046 60265.231809174 2023-11-17T05:33:48.312612+00:00 20000094.840999960899 35000000.009000003338 47999999.976999998093 22425704.951999899000 60265.231820956 2023-11-17T05:33:49.330624+00:00 20000094.840999998152 34999999.992999970913 48000000.028000012040 22425704.399000048637 60265.231832377 2023-11-17T05:33:50.317397+00:00 20000094.840999998152 35000000.019000053406 48000000.025000013411 22425704.330999970436 60265.231843979 2023-11-17T05:33:51.319790+00:00 20000094.842000000179 34999999.984999947250 47999999.994999967515 22425704.651000019163 60265.231855581 2023-11-17T05:33:52.322187+00:00 20000094.837000001222 34999999.986000061035 47999999.962000012398 22425704.786000009626 60265.231867183 2023-11-17T05:33:53.324585+00:00 20000094.843000009656 35000000.016999959946 48000000.003000020981 22425704.792999979109 60265.231878604 2023-11-17T05:33:54.311357+00:00 20000094.839999988675 35000000.018000006676 47999999.994999997318 22425704.861999988556 60265.231890205 2023-11-17T05:33:55.313754+00:00 20000094.840000018477 34999999.983000040054 48000000.037000000477 22425704.470000028610 60265.231901988 2023-11-17T05:33:56.331775+00:00 20000094.839999970049 35000000.018000006676 47999999.982999980450 22425704.945999979973 60265.231913409 2023-11-17T05:33:57.318542+00:00 20000094.842000011355 35000000.000999927521 47999999.957000017166 22425705.562000039965 60265.231925011 2023-11-17T05:33:58.320937+00:00 20000094.841000020504 34999999.993999958038 48000000.000999927521 22425705.184000018984 60265.231936613 2023-11-17T05:33:59.323331+00:00 20000094.839999970049 34999999.965000033379 47999999.981999993324 22425704.753999948502 60265.231948215 2023-11-17T05:34:00.325730+00:00 20000094.839999999851 35000000.039000026882 48000000.064000010490 22425705.304999951273 60265.231959741 2023-11-17T05:34:01.321624+00:00 20000094.844000011683 34999999.991999976337 47999999.976999998093 22425705.583000060171 60265.231971343 2023-11-17T05:34:02.324029+00:00 20000094.837999999523 34999999.991000063717 48000000.035000093281 22425705.003999948502 60265.231982764 2023-11-17T05:34:03.310807+00:00 20000094.846000019461 34999999.994999997318 47999999.936999917030 22425705.159000039101 60265.231994366 2023-11-17T05:34:04.313199+00:00 20000094.837999999523 35000000.000999927521 48000000.077000021935 22425705.208000060171 60265.232006148 2023-11-17T05:34:05.331214+00:00 20000094.837999999523 35000000.027999997139 47999999.947000026703 22425705.278999920934 60265.232017569 2023-11-17T05:34:06.317984+00:00 20000094.839999970049 34999999.988000042737 48000000.009999990463 22425705.109999999404 60265.232029171 2023-11-17T05:34:07.320382+00:00 20000094.841000020504 34999999.976000003517 48000000.042000062764 22425705.114000000060 60265.232040773 2023-11-17T05:34:08.322782+00:00 20000094.842000011355 35000000.016999997199 48000000.002999901772 22425705.175000000745 60265.232052375 2023-11-17T05:34:09.325179+00:00 20000094.839999970049 34999999.991999998689 47999999.973999999464 22425705.543999999762 60265.232063796 2023-11-17T05:34:10.311957+00:00 20000094.845000028610 35000000.004000008106 47999999.973999992013 22425705.459000010043 60265.232075579 2023-11-17T05:34:11.329970+00:00 20000094.836999949068 35000000.017999976873 48000000.064000010490 22425705.705999989063 60265.232086999 2023-11-17T05:34:12.316738+00:00 20000094.840000029653 34999999.955000013113 47999999.965999990702 22425705.189000010490 60265.232098601 2023-11-17T05:34:13.319134+00:00 20000094.842000011355 35000000.042000003159 48000000.023000001907 22425705.113999988884 60265.232110203 2023-11-17T05:34:14.321530+00:00 20000094.842000011355 35000000.001000016928 47999999.935000002384 22425705.325000021607 60265.232121805 2023-11-17T05:34:15.323936+00:00 20000094.837999939919 34999999.994000017643 48000000.059000022709 22425705.888999998569 60265.232133407 2023-11-17T05:34:16.326333+00:00 20000094.843000050634 34999999.979999959469 47999999.962999999523 22425705.513999998569 60265.232144827 2023-11-17T05:34:17.313105+00:00 20000094.838999990374 35000000.005999982357 47999999.972999989986 22425705.035000000149 60265.232156610 2023-11-17T05:34:18.331120+00:00 20000094.840000029653 34999999.984000027180 48000000.077000021935 22425705.747999969870 60265.232168031 2023-11-17T05:34:19.317888+00:00 20000094.840999960899 35000000.009000003338 47999999.956000030041 22425705.666000008583 60265.232179633 2023-11-17T05:34:20.320284+00:00 20000094.842000011355 35000000.014999993145 47999999.993999958038 22425704.938000019640 60265.232191054 2023-11-17T05:34:21.307063+00:00 20000094.837999939919 34999999.995999991894 48000000.001999966800 22425705.693000018597 60265.232202837 2023-11-17T05:34:22.325086+00:00 20000094.844000101089 35000000.009999990463 47999999.986000061035 22425705.662999991328 60265.232214258 2023-11-17T05:34:23.311864+00:00 20000094.840999960899 34999999.991999976337 48000000.041999943554 22425704.772000011057 60265.232225860 2023-11-17T05:34:24.314255+00:00 20000094.840999960899 34999999.976999998093 47999999.980000019073 22425705.134999990463 60265.232237642 2023-11-17T05:34:25.332270+00:00 20000094.840000029653 35000000.009999990463 48000000.041999943554 22425705.459999978542 60265.232249063 2023-11-17T05:34:26.319042+00:00 20000094.838999990374 35000000.000000000000 47999999.964000113308 22425705.005999978632 60265.232260665 2023-11-17T05:34:27.321435+00:00 20000094.842000011355 35000000.010000109673 48000000.006999969482 22425705.795000020415 60265.232272086 2023-11-17T05:34:28.308208+00:00 20000094.840000029653 34999999.984999902546 47999999.935999989510 22425705.693000018597 60265.232283868 2023-11-17T05:34:29.326232+00:00 20000094.842000011355 34999999.997000098228 47999999.998000033200 22425705.638999938965 60265.232295290 2023-11-17T05:34:30.313008+00:00 20000094.839999910444 35000000.036999940872 48000000.047999978065 22425705.363000039011 60265.232306891 2023-11-17T05:34:31.315401+00:00 20000094.841000080109 35000000.001999966800 48000000.021999962628 22425706.174000021070 60265.232318493 2023-11-17T05:34:32.317795+00:00 20000094.839999910444 34999999.945000052452 47999999.933999992907 22425706.095999959856 60265.232330095 2023-11-17T05:34:33.320191+00:00 20000094.841000080109 35000000.034000039101 47999999.979999996722 22425705.771000031382 60265.232341697 2023-11-17T05:34:34.322588+00:00 20000094.839999910444 35000000.003999948502 48000000.057999998331 22425705.245000001043 60265.232353298 2023-11-17T05:34:35.324984+00:00 20000094.840000029653 34999999.998000033200 47999999.990999996662 22425706.272999998182 60265.232364900 2023-11-17T05:34:36.327384+00:00 20000094.840000029653 35000000.018000006676 47999999.983999997377 22425705.710000038147 60265.232376321 2023-11-17T05:34:37.314155+00:00 20000094.842000011355 34999999.978999972343 48000000.050999999046 22425705.659999970347 60265.232387923 2023-11-17T05:34:38.316549+00:00 20000094.840999960899 35000000.033999986947 47999999.985000006855 22425706.154000040144 60265.232399525 2023-11-17T05:34:39.318946+00:00 20000094.838999990374 34999999.978000000119 48000000.013999998569 22425706.598999980837 60265.232411127 2023-11-17T05:34:40.321340+00:00 20000094.842000011355 35000000.000999987125 47999999.972999989986 22425705.954999919981 60265.232422653 2023-11-17T05:34:41.317226+00:00 20000094.841000080109 34999999.978000022471 47999999.984000027180 22425705.932000041008 60265.232434330 2023-11-17T05:34:42.326127+00:00 20000094.839999910444 34999999.981999993324 48000000.017999947071 22425705.978999968618 60265.232445932 2023-11-17T05:34:43.328524+00:00 20000094.842000000179 35000000.027999997139 48000000.036000013351 22425705.866000059992 60265.232457459 2023-11-17T05:34:44.324410+00:00 20000094.840999998152 35000000.000000000000 47999999.953000068665 22425705.916999939829 60265.232469060 2023-11-17T05:34:45.326808+00:00 20000094.838999990374 35000000.002000026405 48000000.044999957085 22425706.536000009626 60265.232480481 2023-11-17T05:34:46.313584+00:00 20000094.843000009656 35000000.001999966800 47999999.988999962807 22425705.835000038147 60265.232492083 2023-11-17T05:34:47.315975+00:00 20000094.837999999523 34999999.970000028610 47999999.960000038147 22425706.291000008583 60265.232503685 2023-11-17T05:34:48.318367+00:00 20000094.840999990702 35000000.001999966800 48000000.018000006676 22425706.227000001818 60265.232515287 2023-11-17T05:34:49.320763+00:00 20000094.839000020176 35000000.035000033677 48000000.062999956310 22425706.199999928474 60265.232526707 2023-11-17T05:34:50.307543+00:00 20000094.844999998808 34999999.994999952614 47999999.945999979973 22425706.293000098318 60265.232538491 2023-11-17T05:34:51.325566+00:00 20000094.836999978870 34999999.962000012398 47999999.927000053227 22425706.400999899954 60265.232550092 2023-11-17T05:34:52.327960+00:00 20000094.842999991030 35000000.034999966621 48000000.087000012398 22425706.111000061035 60265.232561513 2023-11-17T05:34:53.314728+00:00 20000094.839999999851 35000000.008000023663 47999999.988999962807 22425705.814999941736 60265.232573115 2023-11-17T05:34:54.317122+00:00 20000094.842000011355 34999999.973000049591 47999999.950999997556 22425706.151999998838 60265.232584717 2023-11-17T05:34:55.319521+00:00 20000094.837999999523 35000000.011000037193 48000000.081000000238 22425706.307999998331 60265.232596318 2023-11-17T05:34:56.321917+00:00 20000094.842999991030 34999999.987999923527 47999999.980999991298 22425705.980000000447 60265.232607740 2023-11-17T05:34:57.308698+00:00 20000094.838999990374 35000000.019999980927 48000000.025000013411 22425706.111999988556 60265.232619522 2023-11-17T05:34:58.326716+00:00 20000094.840000029653 34999999.994000077248 47999999.954000003636 22425706.620000001043 60265.232630943 2023-11-17T05:34:59.313487+00:00 20000094.842000011355 35000000.029999971390 48000000.028000026941 22425706.043999999762 60265.232642545 2023-11-17T05:35:00.315873+00:00 20000094.842999991030 34999999.978000037372 47999999.992999970913 22425705.879999998957 60265.232654147 2023-11-17T05:35:01.318270+00:00 20000094.835999969393 35000000.000999927521 47999999.921999990940 22425705.249000009149 60265.232665748 2023-11-17T05:35:02.320669+00:00 20000094.844000041485 34999999.989000082016 48000000.027000010014 22425706.171000000089 60265.232677350 2023-11-17T05:35:03.323064+00:00 20000094.838999990374 34999999.983999967575 48000000.025000043213 22425706.405000001192 60265.232688772 2023-11-17T05:35:04.309842+00:00 20000094.842000011355 35000000.024999983609 48000000.052999913692 22425705.910999979824 60265.232700554 2023-11-17T05:35:05.327857+00:00 20000094.840999960899 34999999.980000019073 47999999.962000012398 22425706.028000030667 60265.232711975 2023-11-17T05:35:06.314633+00:00 20000094.840000029653 35000000.014999993145 47999999.994999997318 22425706.500000000000 60265.232723577 2023-11-17T05:35:07.317032+00:00 20000094.839999970049 35000000.000000000000 47999999.932000041008 22425706.356000009924 60265.232735178 2023-11-17T05:35:08.319424+00:00 20000094.841000020504 35000000.014000013471 48000000.080000042915 22425706.705999970436 60265.232746780 2023-11-17T05:35:09.321822+00:00 20000094.840000029653 34999999.961999997497 48000000.010999917984 22425706.699999991804 60265.232758382 2023-11-17T05:35:10.324218+00:00 20000094.842000011355 35000000.016999997199 47999999.990000009537 22425706.669000029564 60265.232769803 2023-11-17T05:35:11.310998+00:00 20000094.842000011355 35000000.023999989033 48000000.013000011444 22425706.487999979407 60265.232781586 2023-11-17T05:35:12.329021+00:00 20000094.842999938875 34999999.995999991894 47999999.976000070572 22425706.535000029951 60265.232793007 2023-11-17T05:35:13.315802+00:00 20000094.837000008672 34999999.984000027180 48000000.034999966621 22425706.283999979496 60265.232804609 2023-11-17T05:35:14.318196+00:00 20000094.840000029653 34999999.998999983072 47999999.980999946594 22425706.819000009447 60265.232816210 2023-11-17T05:35:15.320587+00:00 20000094.838999990374 35000000.001999966800 47999999.985000006855 22425706.908999979496 60265.232827812 2023-11-17T05:35:16.322984+00:00 20000094.842999938875 35000000.018000006676 47999999.975000001490 22425706.610000010580 60265.232839233 2023-11-17T05:35:17.309755+00:00 20000094.840000029653 34999999.974000036716 47999999.967999987304 22425706.242000039667 60265.232850835 2023-11-17T05:35:18.312154+00:00 20000094.842000011355 35000000.000999987125 48000000.064999997616 22425706.421000000089 60265.232862618 2023-11-17T05:35:19.330172+00:00 20000094.840000029653 34999999.984000027180 47999999.943000018597 22425706.821999911219 60265.232874039 2023-11-17T05:35:20.316940+00:00 20000094.839999910444 35000000.032999992371 48000000.060999989510 22425706.804000020027 60265.232885641 2023-11-17T05:35:21.319334+00:00 20000094.840000029653 34999999.992999970913 47999999.930999986827 22425706.705000039190 60265.232897242 2023-11-17T05:35:22.321725+00:00 20000094.842000011355 34999999.993000030518 48000000.065999977291 22425706.748000029474 60265.232908844 2023-11-17T05:35:23.324118+00:00 20000094.840000029653 34999999.999000012875 47999999.957000017166 22425707.098999980837 60265.232920371 2023-11-17T05:35:24.320015+00:00 20000094.842999938875 35000000.013999938965 48000000.047999978065 22425706.685999989510 60265.232931972 2023-11-17T05:35:25.322410+00:00 20000094.838999990374 34999999.991999976337 47999999.980000019073 22425706.916000008583 60265.232943393 2023-11-17T05:35:26.309185+00:00 20000094.841000080109 35000000.013000011444 48000000.028999976814 22425706.133999940008 60265.232954995 2023-11-17T05:35:27.311578+00:00 20000094.838999990374 34999999.981999993324 47999999.945999979973 22425706.791000008583 60265.232966778 2023-11-17T05:35:28.329589+00:00 20000094.842999938875 35000000.004000067711 48000000.022000066936 22425706.962000008672 60265.232978199 2023-11-17T05:35:29.316359+00:00 20000094.840000029653 35000000.003000020981 47999999.995999932289 22425707.327000018209 60265.232989800 2023-11-17T05:35:30.318750+00:00 20000094.846000079066 35000000.011999957263 48000000.030000090599 22425707.026999950409 60265.233001402 2023-11-17T05:35:31.321147+00:00 20000094.834999918938 34999999.973999977112 48000000.023999929428 22425706.976000070572 60265.233013004 2023-11-17T05:35:32.323543+00:00 20000094.840000029653 35000000.014999993145 47999999.902999997139 22425707.327999949455 60265.233024425 2023-11-17T05:35:33.310316+00:00 20000094.838999990374 34999999.973000049591 48000000.067000031471 22425706.758000019938 60265.233036208 2023-11-17T05:35:34.328332+00:00 20000094.843000050634 35000000.027999997139 48000000.003000020981 22425706.825999978930 60265.233047629 2023-11-17T05:35:35.315104+00:00 20000094.840999960899 34999999.998999953270 47999999.976999998093 22425707.248000029474 60265.233059230 2023-11-17T05:35:36.317496+00:00 20000094.840999960899 35000000.008000023663 48000000.036999940872 22425707.179000020027 60265.233070832 2023-11-17T05:35:37.319890+00:00 20000094.840999998152 34999999.988000042737 47999999.943000078201 22425707.220999959856 60265.233082434 2023-11-17T05:35:38.322289+00:00 20000094.839000001550 34999999.987999923527 48000000.021999962628 22425707.104000091553 60265.233094036 2023-11-17T05:35:39.324686+00:00 20000094.840999990702 35000000.001999996603 47999999.977999992669 22425707.071999911219 60265.233105456 2023-11-17T05:35:40.311459+00:00 20000094.842000011355 35000000.012999996543 48000000.001000016928 22425707.208999991417 60265.233117239 2023-11-17T05:35:41.329468+00:00 20000094.839999999851 35000000.000000000000 48000000.044999986887 22425706.877000089735 60265.233128660 2023-11-17T05:35:42.316258+00:00 20000094.840999990702 35000000.008000001311 47999999.918999999762 22425707.190999999642 60265.233140262 2023-11-17T05:35:43.318647+00:00 20000094.839999999851 34999999.981999993324 48000000.065000027418 22425707.048000000417 60265.233151683 2023-11-17T05:35:44.305415+00:00 20000094.840999990702 35000000.025999993086 48000000.044999957085 22425707.613000009209 60265.233163466 2023-11-17T05:35:45.323435+00:00 20000094.839999999851 34999999.986000001431 47999999.935999989510 22425706.984999999404 60265.233175067 2023-11-17T05:35:46.325829+00:00 20000094.841000020504 35000000.009000033140 48000000.050000011921 22425707.052999999374 60265.233186489 2023-11-17T05:35:47.312604+00:00 20000094.844999998808 34999999.992999970913 47999999.972000002861 22425707.201999988407 60265.233198271 2023-11-17T05:35:48.330623+00:00 20000094.834999978542 35000000.008000023663 47999999.981000013649 22425707.390000019222 60265.233209692 2023-11-17T05:35:49.317393+00:00 20000094.842000011355 34999999.967999987304 48000000.008000023663 22425707.512999981642 60265.233221294 2023-11-17T05:35:50.319788+00:00 20000094.841000020504 34999999.999000012875 47999999.924000017345 22425707.830000009388 60265.233232715 2023-11-17T05:35:51.306561+00:00 20000094.839999970049 35000000.033999979496 48000000.149999983609 22425707.337999999523 60265.233244497 2023-11-17T05:35:52.324579+00:00 20000094.842000011355 34999999.980000019073 47999999.944999933243 22425707.585999999195 60265.233255919 2023-11-17T05:35:53.311353+00:00 20000094.837999999523 35000000.009000003338 48000000.081000089645 22425707.128000020981 60265.233267521 2023-11-17T05:35:54.313753+00:00 20000094.842999991030 34999999.986999988556 47999999.880999922752 22425707.760999981314 60265.233279303 2023-11-17T05:35:55.331780+00:00 20000094.840000029653 35000000.000999927521 47999999.993000030518 22425707.556999981403 60265.233290724 2023-11-17T05:35:56.318554+00:00 20000094.842999991030 35000000.014000058174 48000000.039000026882 22425706.992000039667 60265.233302326 2023-11-17T05:35:57.320944+00:00 20000094.840999960899 34999999.993000030518 48000000.051999926567 22425707.496999979019 60265.233313747 2023-11-17T05:35:58.307707+00:00 20000094.837000008672 34999999.988999962807 47999999.890000097454 22425707.309000018984 60265.233325529 2023-11-17T05:35:59.325731+00:00 20000094.842999991030 35000000.018000006676 48000000.037999987602 22425708.026999950409 60265.233336926 2023-11-17T05:36:00.310418+00:00 20000094.837999999523 34999999.965999960899 47999999.950999982655 22425707.731000009924 60265.233348528 2023-11-17T05:36:01.312812+00:00 20000094.842999991030 35000000.023000001907 48000000.037000000477 22425707.737000048161 60265.233360130 2023-11-17T05:36:02.315209+00:00 20000094.842000011355 34999999.999000072479 47999999.946999996901 22425707.838999990374 60265.233371731 2023-11-17T05:36:03.317603+00:00 20000094.841000020504 34999999.996999979019 48000000.058000013232 22425708.158999979496 60265.233383333 2023-11-17T05:36:04.320003+00:00 20000094.840999960899 34999999.998999953270 48000000.019999980927 22425707.555999990553 60265.233394935 2023-11-17T05:36:05.322400+00:00 20000094.842000011355 34999999.999000072479 48000000.054000020027 22425708.039000030607 60265.233406537 2023-11-17T05:36:06.324796+00:00 20000094.835999969393 34999999.992999911308 47999999.926999993622 22425708.001999970526 60265.233417958 2023-11-17T05:36:07.311569+00:00 20000094.841000080109 35000000.027000069618 47999999.949999988079 22425708.521999958903 60265.233429741 2023-11-17T05:36:08.329584+00:00 20000094.840999960899 34999999.970999963582 48000000.021000027657 22425707.996000051498 60265.233441161 2023-11-17T05:36:09.316361+00:00 20000094.840999960899 35000000.008000023663 48000000.039999961853 22425707.432000041008 60265.233452763 2023-11-17T05:36:10.318753+00:00 20000094.841000080109 35000000.012999996543 47999999.964000053704 22425707.705999970436 60265.233464184 2023-11-17T05:36:11.305528+00:00 20000094.840999960899 34999999.987999998033 48000000.082000017166 22425707.664000030607 60265.233475967 2023-11-17T05:36:12.323548+00:00 20000094.840999960899 35000000.008000001311 47999999.954000003636 22425707.583999991417 60265.233487569 2023-11-17T05:36:13.325945+00:00 20000094.839000109583 34999999.988999992609 47999999.980999946594 22425708.194999929518 60265.233498990 2023-11-17T05:36:14.312722+00:00 20000094.842999938875 35000000.027000010014 48000000.062000043690 22425707.883000019938 60265.233510773 2023-11-17T05:36:15.330739+00:00 20000094.837000008672 34999999.993999987841 47999999.960000038147 22425708.082000020891 60265.233522194 2023-11-17T05:36:16.317507+00:00 20000094.842000011355 34999999.986000001431 47999999.980999946594 22425707.807000041008 60265.233533795 2023-11-17T05:36:17.319894+00:00 20000094.842000011355 35000000.014999993145 48000000.001999966800 22425708.029999971390 60265.233545216 2023-11-17T05:36:18.306665+00:00 20000094.838999990374 35000000.004000008106 47999999.996999979019 22425708.373999949545 60265.233556999 2023-11-17T05:36:19.324686+00:00 20000094.842000011355 34999999.976000010967 48000000.027000069618 22425708.402000069618 60265.233568420 2023-11-17T05:36:20.311462+00:00 20000094.840999960899 35000000.005999982357 47999999.934000022709 22425707.758000019938 60265.233580022 2023-11-17T05:36:21.313859+00:00 20000094.842000011355 35000000.024000048637 48000001.052999973297 22425707.212999939919 60265.233591804 2023-11-17T05:36:22.331874+00:00 20000094.840999960899 34999999.993999958038 48000000.026000022888 22425708.791000008583 60265.233603225 2023-11-17T05:36:23.318645+00:00 20000094.837000008672 34999999.990000009537 47999999.972999997437 22425708.508000019938 60265.233614827 2023-11-17T05:36:24.321037+00:00 20000094.841000080109 34999999.987000048161 47999999.979999996722 22425708.350999951363 60265.233626248 2023-11-17T05:36:25.307809+00:00 20000094.842999938875 35000000.020999908447 48000000.031000003219 22425708.513000011444 60265.233638030 2023-11-17T05:36:26.325832+00:00 20000094.840000029653 34999999.998000033200 47999999.968999981880 22425708.698000069708 60265.233649451 2023-11-17T05:36:27.312611+00:00 20000094.838999990374 34999999.986999988556 48000000.010000020266 22425708.385999921709 60265.233661053 2023-11-17T05:36:28.315014+00:00 20000094.842000011355 35000000.019999980927 48000000.001000016928 22425708.512000080198 60265.233672655 2023-11-17T05:36:29.317408+00:00 20000094.840000029653 34999999.993000030518 47999999.967999987304 22425708.512999888510 60265.233684257 2023-11-17T05:36:30.319801+00:00 20000094.839999999851 34999999.980000019073 48000000.058999963105 22425708.228999998420 60265.233695859 2023-11-17T05:36:31.322191+00:00 20000094.840999998152 35000000.003999948502 48000000.020000040531 22425708.489000000060 60265.233707461 2023-11-17T05:36:32.324585+00:00 20000094.842999998480 34999999.999000072479 47999999.967999987304 22425708.431000001729 60265.233719062 2023-11-17T05:36:33.326981+00:00 20000094.839999999851 34999999.995999932289 47999999.948000006378 22425708.449999999255 60265.233730483 2023-11-17T05:36:34.313748+00:00 20000094.839999999851 35000000.008000023663 48000000.035999946296 22425708.340999990702 60265.233742085 2023-11-17T05:36:35.316142+00:00 20000094.839999999851 34999999.991000063717 48000000.023000001907 22425708.466999989003 60265.233753687 2023-11-17T05:36:36.318529+00:00 20000094.842000011355 35000000.005999922752 47999999.983999967575 22425708.429000020027 60265.233765288 2023-11-17T05:36:37.320924+00:00 20000094.840999990702 35000000.017000079155 48000000.037000060081 22425708.857999980450 60265.233776815 2023-11-17T05:36:38.316813+00:00 20000094.838999990374 34999999.983999967575 47999999.952000021935 22425708.651000019163 60265.233788492 2023-11-17T05:36:39.325708+00:00 20000094.844000011683 35000000.049999952316 48000000.045999996364 22425708.458999991417 60265.233800094 2023-11-17T05:36:40.328110+00:00 20000094.837000008672 34999999.965999998152 47999999.992999911308 22425709.028000000864 60265.233811621 2023-11-17T05:36:41.324002+00:00 20000094.839999970049 34999999.994999997318 47999999.892000079155 22425708.905999988317 60265.233823222 2023-11-17T05:36:42.326396+00:00 20000094.843000020832 35000000.009000003338 48000000.128000020981 22425708.920000020415 60265.233834643 2023-11-17T05:36:43.313171+00:00 20000094.839000020176 34999999.965999990702 47999999.970999963582 22425708.865000009537 60265.233846245 2023-11-17T05:36:44.315566+00:00 20000094.841999951750 35000000.024000018835 47999999.958999991417 22425709.305999990553 60265.233857847 2023-11-17T05:36:45.317961+00:00 20000094.839000049978 34999999.993000000715 48000000.006000041962 22425708.652000010014 60265.233869448 2023-11-17T05:36:46.320354+00:00 20000094.842999991030 35000000.000000000000 48000000.017999991775 22425708.886999960989 60265.233880870 2023-11-17T05:36:47.307134+00:00 20000094.839999970049 35000000.017000019550 47999999.944000013173 22425708.953999999911 60265.233892652 2023-11-17T05:36:48.325147+00:00 20000094.840000029653 34999999.992999970913 48000000.082999989390 22425708.930000010878 60265.233904073 2023-11-17T05:36:49.311912+00:00 20000094.840999960899 34999999.996999979019 47999999.965000003576 22425708.795000020415 60265.233915675 2023-11-17T05:36:50.314307+00:00 20000094.842000011355 35000000.011000037193 48000000.024000018835 22425709.032000008970 60265.233927277 2023-11-17T05:36:51.316703+00:00 20000094.842999991030 34999999.995999991894 47999999.978999972343 22425708.976000010967 60265.233938878 2023-11-17T05:36:52.319095+00:00 20000094.837000008672 35000000.000000000000 48000000.035000033677 22425709.315999981016 60265.233950480 2023-11-17T05:36:53.321487+00:00 20000094.845000028610 35000000.010999977589 47999999.974999956787 22425709.092000011355 60265.233961901 2023-11-17T05:36:54.308262+00:00 20000094.836999949068 34999999.938000023365 48000000.027999997139 22425709.057000041008 60265.233973684 2023-11-17T05:36:55.326276+00:00 20000094.840000029653 35000000.035999946296 47999999.978000037372 22425709.156999949366 60265.233985105 2023-11-17T05:36:56.313053+00:00 20000094.841999951750 34999999.996000051498 47999999.961999952793 22425709.159999970347 60265.233996707 2023-11-17T05:36:57.315444+00:00 20000094.838000059128 35000000.014999993145 48000000.077000021935 22425709.095000028610 60265.234008127 2023-11-17T05:36:58.302214+00:00 20000094.842000011355 34999999.978999972343 47999999.909999966621 22425708.830000039190 60265.234019910 2023-11-17T05:36:59.320227+00:00 20000094.842000011355 35000000.019000053406 48000000.115000009537 22425709.463999990374 60265.234031512 2023-11-17T05:37:00.322617+00:00 20000094.839999910444 35000000.008000023663 47999999.967000007629 22425708.791000008583 60265.234042933 2023-11-17T05:37:01.309397+00:00 20000094.840000029653 34999999.982999920845 47999999.920999996364 22425709.235999941826 60265.234054715 2023-11-17T05:37:02.327420+00:00 20000094.840999960899 35000000.006000041962 47999999.993000030518 22425709.153000000864 60265.234066136 2023-11-17T05:37:03.314190+00:00 20000094.841000080109 35000000.008000023663 48000000.125000000000 22425709.058000091463 60265.234077738 2023-11-17T05:37:04.316588+00:00 20000094.842000011355 34999999.991999976337 47999999.865000009537 22425709.335999969393 60265.234089340 2023-11-17T05:37:05.318982+00:00 20000094.840999960899 34999999.985999941826 48000000.049999952316 22425709.355000019073 60265.234100942 2023-11-17T05:37:06.321373+00:00 20000094.840999960899 35000000.008000023663 48000000.006000041962 22425709.750999931246 60265.234112363 2023-11-17T05:37:07.308149+00:00 20000094.838999990374 34999999.988000042737 47999999.962999939919 22425709.526000019163 60265.234123965 2023-11-17T05:37:08.310545+00:00 20000094.839000109583 35000000.041000008583 48000000.000000000000 22425709.452999949455 60265.234135747 2023-11-17T05:37:09.328563+00:00 20000094.843999978155 34999999.986999988556 48000000.043999999762 22425709.493000030518 60265.234147168 2023-11-17T05:37:10.315341+00:00 20000094.838999990374 34999999.991000063717 47999999.973999992013 22425709.925999999046 60265.234158770 2023-11-17T05:37:11.317734+00:00 20000094.842999938875 34999999.990999996662 47999999.999000012875 22425709.399999979883 60265.234170372 2023-11-17T05:37:12.320125+00:00 20000094.839000109583 34999999.994000002742 48000000.071000009775 22425709.438000079244 60265.234181974 2023-11-17T05:37:13.322521+00:00 20000094.839999910444 35000000.023999989033 47999999.983999967575 22425709.245000001043 60265.234193395 2023-11-17T05:37:14.309295+00:00 20000094.840000029653 34999999.965999990702 47999999.972000002861 22425709.296999931335 60265.234204996 2023-11-17T05:37:15.311699+00:00 20000094.843999978155 35000000.025000013411 47999999.981000013649 22425710.131000038236 60265.234216598 2023-11-17T05:37:16.314097+00:00 20000094.835999969393 34999999.996000021696 47999999.942000031471 22425709.616999980062 60265.234228200 2023-11-17T05:37:17.316491+00:00 20000094.841000080109 35000000.000000000000 48000000.044999957085 22425709.450000051409 60265.234239802 2023-11-17T05:37:18.318887+00:00 20000094.843999978155 35000000.016999989748 47999999.966000020504 22425709.804000001401 60265.234251404 2023-11-17T05:37:19.321281+00:00 20000094.838999990374 34999999.977999992669 48000000.062000043690 22425709.557000000030 60265.234263006 2023-11-17T05:37:20.323669+00:00 20000094.840000029653 35000000.023000001907 47999999.973999977112 22425709.513999998569 60265.234274532 2023-11-17T05:37:21.319564+00:00 20000094.842999938875 34999999.971000023186 48000000.072000026703 22425709.434000000358 60265.234286134 2023-11-17T05:37:22.321958+00:00 20000094.840000029653 35000000.001999966800 47999999.907999992371 22425709.349000010639 60265.234297555 2023-11-17T05:37:23.308736+00:00 20000094.840000029653 34999999.989000022411 48000000.034999966621 22425709.965999990702 60265.234309156 2023-11-17T05:37:24.311135+00:00 20000094.839999999851 35000000.020999968052 48000000.006999969482 22425709.863000009209 60265.234320758 2023-11-17T05:37:25.313531+00:00 20000094.842000000179 35000000.004000008106 47999999.986000061035 22425709.654000010341 60265.234332360 2023-11-17T05:37:26.315920+00:00 20000094.839000001550 35000000.003000020981 47999999.986999988556 22425709.679999981076 60265.234343962 2023-11-17T05:37:27.318318+00:00 20000094.839000001550 34999999.965000033379 48000000.016999959946 22425709.504000011832 60265.234355564 2023-11-17T05:37:28.320713+00:00 20000094.842999991030 35000000.018000006676 48000000.011000037193 22425709.842999991030 60265.234367166 2023-11-17T05:37:29.323109+00:00 20000094.841000009328 35000000.010999917984 47999999.947000026703 22425710.069000039250 60265.234378587 2023-11-17T05:37:30.309886+00:00 20000094.840999990702 34999999.985000006855 48000000.027999997139 22425709.528999980539 60265.234390188 2023-11-17T05:37:31.312286+00:00 20000094.844999998808 35000000.016000032425 48000000.053999997675 22425709.708000000566 60265.234401790 2023-11-17T05:37:32.314679+00:00 20000094.835000008345 35000000.000000000000 47999999.992000013590 22425710.029999971390 60265.234413392 2023-11-17T05:37:33.317069+00:00 20000094.840999990702 34999999.998999953270 47999999.921999990940 22425709.875999990851 60265.234424813 2023-11-17T05:37:34.303845+00:00 20000094.841000020504 35000000.006000041962 48000000.067999988794 22425710.059000018984 60265.234436596 2023-11-17T05:37:35.321861+00:00 20000094.840999990702 34999999.972000002861 47999999.976000010967 22425709.763999998569 60265.234448197 2023-11-17T05:37:36.324261+00:00 20000094.842000011355 35000000.013000011444 48000000.074999988079 22425710.124000009149 60265.234459619 2023-11-17T05:37:37.311035+00:00 20000094.839000020176 35000000.006000041962 47999999.975000016391 22425710.047999981791 60265.234471401 2023-11-17T05:37:38.329046+00:00 20000094.837999999523 35000000.010999917984 47999999.997999973595 22425709.722999989986 60265.234482822 2023-11-17T05:37:39.315815+00:00 20000094.843999978155 34999999.999000072479 47999999.993000030518 22425710.242000039667 60265.234494423 2023-11-17T05:37:40.318209+00:00 20000094.842000011355 34999999.987999923527 47999999.997999973595 22425710.158999979496 60265.234505845 2023-11-17T05:37:41.304985+00:00 20000094.836999949068 35000000.005000002682 48000000.004000008106 22425710.345999959856 60265.234517627 2023-11-17T05:37:42.323000+00:00 20000094.843000050634 35000000.012999996543 47999999.990000009537 22425710.700000051409 60265.234529048 2023-11-17T05:37:43.309779+00:00 20000094.840999960899 34999999.981000013649 47999999.981999993324 22425710.243000030518 60265.234540650 2023-11-17T05:37:44.312174+00:00 20000094.840000029653 34999999.988999992609 48000000.019000053406 22425710.628000020981 60265.234552433 2023-11-17T05:37:45.330189+00:00 20000094.840999960899 35000000.027999997139 47999999.981999993324 22425710.678999900818 60265.234563854 2023-11-17T05:37:46.316962+00:00 20000094.841000020504 34999999.997000008821 47999999.954999923706 22425710.300999999046 60265.234575456 2023-11-17T05:37:47.319352+00:00 20000094.842000011355 34999999.998000003397 48000000.054000020027 22425710.157000061125 60265.234586876 2023-11-17T05:37:48.306126+00:00 20000094.839999970049 35000000.010999977589 47999999.996999979019 22425710.875000000000 60265.234598659 2023-11-17T05:37:49.324150+00:00 20000094.841000020504 34999999.981999993324 48000000.004000067711 22425710.381000038236 60265.234610080 2023-11-17T05:37:50.310925+00:00 20000094.840999960899 34999999.994999997318 47999999.998999953270 22425710.320999979973 60265.234621682 2023-11-17T05:37:51.313321+00:00 20000094.840000029653 35000000.013000011444 48000000.004000067711 22425710.646999958903 60265.234633284 2023-11-17T05:37:52.315712+00:00 20000094.840999960899 34999999.986000001431 47999999.997999906540 22425710.740000009537 60265.234644886 2023-11-17T05:37:53.318105+00:00 20000094.841000080109 35000000.026000022888 48000000.056999996305 22425710.440999981016 60265.234656487 2023-11-17T05:37:54.320502+00:00 20000094.838999990374 34999999.973999977112 47999999.927000001073 22425710.748000029474 60265.234667908 2023-11-17T05:37:55.307268+00:00 20000094.842999938875 35000000.009000003338 48000000.031000003219 22425710.947000030428 60265.234679691 2023-11-17T05:37:56.325293+00:00 20000094.838000059128 35000000.007000029087 47999999.983999997377 22425710.209999918938 60265.234691112 2023-11-17T05:37:57.312066+00:00 20000094.843999978155 35000000.005000002682 47999999.984999977052 22425710.535000089556 60265.234702714 2023-11-17T05:37:58.314460+00:00 20000094.837000008672 34999999.988999962807 48000000.054000020027 22425710.525999899954 60265.234714315 2023-11-17T05:37:59.316861+00:00 20000094.840999960899 34999999.999000072479 47999999.958999991417 22425710.753000020981 60265.234725917 2023-11-17T05:38:00.319250+00:00 20000094.841000080109 34999999.983999967575 47999999.990000009537 22425710.819000009447 60265.234737444 2023-11-17T05:38:01.315140+00:00 20000094.840999960899 35000000.013999938965 48000000.005999982357 22425711.019999980927 60265.234749046 2023-11-17T05:38:02.317535+00:00 20000094.842000011355 35000000.022000066936 48000000.004000008106 22425710.596999999136 60265.234760723 2023-11-17T05:38:03.326440+00:00 20000094.837000008672 34999999.959999918938 47999999.926000058651 22425710.536000009626 60265.234772068 2023-11-17T05:38:04.306713+00:00 20000094.842000011355 35000000.007000088692 48000000.052999973297 22425710.698000069708 60265.234783851 2023-11-17T05:38:05.324736+00:00 20000094.842000011355 35000000.018000006676 47999999.988000042737 22425711.265000000596 60265.234795272 2023-11-17T05:38:06.311515+00:00 20000094.838999990374 35000000.001999966800 48000000.051999926567 22425710.738000001758 60265.234806874 2023-11-17T05:38:07.313904+00:00 20000094.842999938875 35000000.008000023663 48000000.016999959946 22425711.037000011653 60265.234818476 2023-11-17T05:38:08.316298+00:00 20000094.838999990374 34999999.981999993324 47999999.943000078201 22425710.789999991655 60265.234830078 2023-11-17T05:38:09.318697+00:00 20000094.843000050634 35000000.013000011444 47999999.957000017166 22425710.767000000924 60265.234841499 2023-11-17T05:38:10.305472+00:00 20000094.838999990374 34999999.977999933064 48000000.013999938965 22425711.206999998540 60265.234853281 2023-11-17T05:38:11.323487+00:00 20000094.840000029653 35000000.026000022888 48000000.060000061989 22425710.650999989361 60265.234864883 2023-11-17T05:38:12.325888+00:00 20000094.842000011355 34999999.971000000834 47999999.949000000954 22425711.028000000864 60265.234876304 2023-11-17T05:38:13.312661+00:00 20000094.839999910444 35000000.001999996603 47999999.992999911308 22425711.261999990791 60265.234887905 2023-11-17T05:38:14.315052+00:00 20000094.841000080109 35000000.010000012815 48000000.969000101089 22425709.728000018746 60265.234899507 2023-11-17T05:38:15.317440+00:00 20000094.839999910444 34999999.988000012934 48000000.062000006437 22425710.576999988407 60265.234911109 2023-11-17T05:38:16.319834+00:00 20000094.840000029653 34999999.986999988556 47999999.987999990582 22425711.197000030428 60265.234922530 2023-11-17T05:38:17.306605+00:00 20000094.842000011355 35000000.034999996424 48000000.007000006735 22425711.005999978632 60265.234934313 2023-11-17T05:38:18.324625+00:00 20000094.839999999851 34999999.978000022471 48000000.051999993622 22425710.971000019461 60265.234945734 2023-11-17T05:38:19.311404+00:00 20000094.840999998152 34999999.999000012875 48000000.013999998569 22425711.157000008970 60265.234957336 2023-11-17T05:38:20.313801+00:00 20000094.844000000507 35000000.005000002682 47999999.950000017881 22425711.302999969572 60265.234968937 2023-11-17T05:38:21.316199+00:00 20000094.837000001222 35000000.001999966800 47999999.980000019073 22425711.138000011444 60265.234980539 2023-11-17T05:38:22.318591+00:00 20000094.839999999851 35000000.032000012696 48000000.053999960423 22425711.083999991417 60265.234992141 2023-11-17T05:38:23.320982+00:00 20000094.841000009328 34999999.986999988556 47999999.949000000954 22425711.094999969006 60265.235003562 2023-11-17T05:38:24.307755+00:00 20000094.839999999851 34999999.980000019073 47999999.980000019073 22425710.931000050157 60265.235015345 2023-11-17T05:38:25.325778+00:00 20000094.840999990702 35000000.009999990463 48000000.017999947071 22425711.465999960899 60265.235026766 2023-11-17T05:38:26.312557+00:00 20000094.842000011355 34999999.977999992669 48000000.035000093281 22425711.127000030130 60265.235038368 2023-11-17T05:38:27.314948+00:00 20000094.839999999851 34999999.999000072479 47999999.990000009537 22425710.969999969006 60265.235049788 2023-11-17T05:38:28.301713+00:00 20000094.840999990702 35000000.019999980927 47999999.989999890327 22425711.053000029176 60265.235061571 2023-11-17T05:38:29.319695+00:00 20000094.842999991030 35000000.013999938965 48000000.028000116348 22425710.926999930292 60265.235073172 2023-11-17T05:38:30.322084+00:00 20000094.839999999851 34999999.981999993324 47999999.932999968529 22425711.409000039101 60265.235084593 2023-11-17T05:38:31.308832+00:00 20000094.841000020504 35000000.006000041962 48000000.032999992371 22425711.337000008672 60265.235096375 2023-11-17T05:38:32.326855+00:00 20000094.838999990374 34999999.978999972343 47999999.926999926567 22425711.029000040144 60265.235107797 2023-11-17T05:38:33.313628+00:00 20000094.839999970049 35000000.016000032425 48000000.083000056446 22425711.504999998957 60265.235119398 2023-11-17T05:38:34.316021+00:00 20000094.840000029653 35000000.006999969482 48000000.011999957263 22425711.788999918848 60265.235130819 2023-11-17T05:38:35.302791+00:00 20000094.839999970049 34999999.991999976337 47999999.994999997318 22425711.435000058264 60265.235142602 2023-11-17T05:38:36.320811+00:00 20000094.842999991030 34999999.991000063717 47999999.957000017166 22425711.669999960810 60265.235154023 2023-11-17T05:38:37.307576+00:00 20000094.842000011355 35000000.003000020981 48000000.037999987602 22425711.199000000954 60265.235165625 2023-11-17T05:38:38.309980+00:00 20000094.837999999523 35000000.024999983609 47999999.996999986470 22425711.810999989510 60265.235177408 2023-11-17T05:38:39.328009+00:00 20000094.844000041485 34999999.977999933064 48000000.031000018120 22425711.559000018984 60265.235188828 2023-11-17T05:38:40.314778+00:00 20000094.840999960899 35000000.017000079155 48000000.002999991179 22425711.480000019073 60265.235200430 2023-11-17T05:38:41.317171+00:00 20000094.836000028998 35000000.003000020981 47999999.994999997318 22425711.440999981016 60265.235212032 2023-11-17T05:38:42.319565+00:00 20000094.845999959856 35000000.000999927521 47999999.994000017643 22425711.600000020117 60265.235223634 2023-11-17T05:38:43.321962+00:00 20000094.837000008672 34999999.965000003576 47999999.972000002861 22425711.508999940008 60265.235235160 2023-11-17T05:38:44.317855+00:00 20000094.842000011355 35000000.020999997854 48000000.035999946296 22425711.065000060946 60265.235246762 2023-11-17T05:38:45.320254+00:00 20000094.840999960899 34999999.986000001431 48000000.000000000000 22425711.386999960989 60265.235258183 2023-11-17T05:38:46.307029+00:00 20000094.840000029653 35000000.018999986351 47999999.967000007629 22425711.804000020027 60265.235269785 2023-11-17T05:38:47.309429+00:00 20000094.840000029653 34999999.994000017643 48000000.002000026405 22425711.858999971300 60265.235281568 2023-11-17T05:38:48.327444+00:00 20000094.840000029653 35000000.023999989033 48000000.027000010014 22425711.578000068665 60265.235292989 2023-11-17T05:38:49.314216+00:00 20000094.840999960899 34999999.969000011683 47999999.906000018120 22425711.538999918848 60265.235304590 2023-11-17T05:38:50.316610+00:00 20000094.842000011355 34999999.993999958038 48000000.070999979973 22425712.001000050455 60265.235316192 2023-11-17T05:38:51.319007+00:00 20000094.842000011355 35000000.004000008106 48000000.026999950409 22425712.159000039101 60265.235327794 2023-11-17T05:38:52.321403+00:00 20000094.838999990374 35000000.022000007331 47999999.932000041008 22425711.865999940783 60265.235339215 2023-11-17T05:38:53.308177+00:00 20000094.842999938875 34999999.999000012875 48000000.080999970436 22425712.495000001043 60265.235350817 2023-11-17T05:38:54.310578+00:00 20000094.837000008672 34999999.992999970913 47999999.945999979973 22425711.993000000715 60265.235362419 2023-11-17T05:38:55.312972+00:00 20000094.843000050634 35000000.004000008106 48000000.014000058174 22425711.936000000685 60265.235374020 2023-11-17T05:38:56.315364+00:00 20000094.838999990374 34999999.993000030518 47999999.957999937236 22425712.440999999642 60265.235385622 2023-11-17T05:38:57.317759+00:00 20000094.840999960899 35000000.004999943078 48000000.069000013173 22425712.295999988914 60265.235397224 2023-11-17T05:38:58.320155+00:00 20000094.843000050634 34999999.970000028610 47999999.927000053227 22425712.445999991149 60265.235408826 2023-11-17T05:38:59.322553+00:00 20000094.838999990374 35000000.024999983609 48000000.095000028610 22425711.795000020415 60265.235420247 2023-11-17T05:39:00.309325+00:00 20000094.840999960899 34999999.994999997318 47999999.922000013292 22425711.894999980927 60265.235431849 2023-11-17T05:39:01.311722+00:00 20000094.838000059128 34999999.994999997318 48000000.090000003576 22425712.181000020355 60265.235443451 2023-11-17T05:39:02.314110+00:00 20000094.842000011355 35000000.019000053406 47999999.957999989390 22425712.568999979645 60265.235455052 2023-11-17T05:39:03.316508+00:00 20000094.840999960899 34999999.980000019073 48000000.048999987543 22425712.350000020117 60265.235466473 2023-11-17T05:39:04.303282+00:00 20000094.842000011355 34999999.990999937057 47999999.913000017405 22425712.097999960184 60265.235478256 2023-11-17T05:39:05.321296+00:00 20000094.840999960899 35000000.031000018120 48000000.006999999285 22425712.303000029176 60265.235489857 2023-11-17T05:39:06.323700+00:00 20000094.840000029653 34999999.994999997318 47999999.976999998093 22425712.931999981403 60265.235501279 2023-11-17T05:39:07.310475+00:00 20000094.840000029653 35000000.026000022888 48000000.037000000477 22425712.351000010967 60265.235513061 2023-11-17T05:39:08.328495+00:00 20000094.838999990374 34999999.960999973118 47999999.908999979496 22425712.586000028998 60265.235524482 2023-11-17T05:39:09.315265+00:00 20000094.842999938875 35000000.019000053406 48000000.125999987125 22425711.992999970913 60265.235536084 2023-11-17T05:39:10.317661+00:00 20000094.839000109583 34999999.969999909401 47999999.896000027657 22425712.439000010490 60265.235547505 2023-11-17T05:39:11.304429+00:00 20000094.842999938875 35000000.014000058174 48000000.021000027657 22425712.138000011444 60265.235559287 2023-11-17T05:39:12.322440+00:00 20000094.840999998152 35000000.039999961853 48000000.064000010490 22425712.562999960035 60265.235570708 2023-11-17T05:39:13.309215+00:00 20000094.839000001550 34999999.966000080109 47999999.944999933243 22425712.536000009626 60265.235582311 2023-11-17T05:39:14.311622+00:00 20000094.841000009328 34999999.993000000715 48000000.070999979973 22425712.559999998659 60265.235594093 2023-11-17T05:39:15.329640+00:00 20000094.839999988675 34999999.997000001371 47999999.972000002861 22425713.225000020117 60265.235605514 2023-11-17T05:39:16.316415+00:00 20000094.843000009656 35000000.009000003338 47999999.963000059128 22425712.554999951273 60265.235617116 2023-11-17T05:39:17.318806+00:00 20000094.837999980897 34999999.995999991894 47999999.983000040054 22425712.277000069618 60265.235628537 2023-11-17T05:39:18.305573+00:00 20000094.839999999851 35000000.001000016928 48000000.058999903500 22425713.056999921799 60265.235640320 2023-11-17T05:39:19.323593+00:00 20000094.839000020176 34999999.996999979019 47999999.945000052452 22425712.514999989420 60265.235651740 2023-11-17T05:39:20.310363+00:00 20000094.843999978155 34999999.993999987841 48000000.042000062764 22425712.275000099093 60265.235663342 2023-11-17T05:39:21.312759+00:00 20000094.839999999851 35000000.023000001907 47999999.947999946773 22425712.528000000864 60265.235674944 2023-11-17T05:39:22.315155+00:00 20000094.842000011355 34999999.976000010967 48000000.064000003040 22425712.720999959856 60265.235686546 2023-11-17T05:39:23.317547+00:00 20000094.842000011355 35000000.013000011444 47999999.973999999464 22425713.297999981791 60265.235698148 2023-11-17T05:39:24.319941+00:00 20000094.839000020176 35000000.013000011444 48000000.023999989033 22425712.715000029653 60265.235709674 2023-11-17T05:39:25.315827+00:00 20000094.840999960899 34999999.969999969006 48000000.008000023663 22425712.197000030428 60265.235721351 2023-11-17T05:39:26.324726+00:00 20000094.837999999523 35000000.012000016868 47999999.957999996841 22425713.241999980062 60265.235732697 2023-11-17T05:39:27.305001+00:00 20000094.841000020504 34999999.991999976337 48000000.010999977589 22425712.947000030428 60265.235744480 2023-11-17T05:39:28.323021+00:00 20000094.843999978155 35000000.018000006676 48000000.007000029087 22425712.904999971390 60265.235755900 2023-11-17T05:39:29.309800+00:00 20000094.841000020504 35000000.008000023663 48000000.032999992371 22425712.366999980062 60265.235767502 2023-11-17T05:39:30.312203+00:00 20000094.838999990374 34999999.976999998093 47999999.944999992847 22425712.967000011355 60265.235779104 2023-11-17T05:39:31.314600+00:00 20000094.840000029653 35000000.018000006676 48000000.092999987304 22425713.126000050455 60265.235790706 2023-11-17T05:39:32.316994+00:00 20000094.839999970049 35000000.006999969482 47999999.972000002861 22425713.274999979883 60265.235802308 2023-11-17T05:39:33.319389+00:00 20000094.842000011355 34999999.985000006855 47999999.962000012398 22425712.444999929518 60265.235813910 2023-11-17T05:39:34.321789+00:00 20000094.840999960899 34999999.996000051498 48000000.018000006676 22425712.925000071526 60265.235825512 2023-11-17T05:39:35.324180+00:00 20000094.841000020504 35000000.001999966800 47999999.988000042737 22425712.998999949545 60265.235836932 2023-11-17T05:39:36.310956+00:00 20000094.842000011355 35000000.023000001907 47999999.982999920845 22425713.192999958992 60265.235848534 2023-11-17T05:39:37.313352+00:00 20000094.838000059128 34999999.976999998093 48000000.016000032425 22425713.230000019073 60265.235860136 2023-11-17T05:39:38.315746+00:00 20000094.840999960899 34999999.988999962807 47999999.962999939919 22425713.462000008672 60265.235871738 2023-11-17T05:39:39.318143+00:00 20000094.842000011355 35000000.019000053406 48000000.006000041962 22425713.067000031471 60265.235883159 2023-11-17T05:39:40.304916+00:00 20000094.842000011355 35000000.013000011444 48000000.021000027657 22425712.746999979019 60265.235894941 2023-11-17T05:39:41.322936+00:00 20000094.837999939919 34999999.970999963582 47999999.996999979019 22425713.050999999046 60265.235906363 2023-11-17T05:39:42.309717+00:00 20000094.841000080109 34999999.993999958038 48000000.032999992371 22425713.328999999911 60265.235917964 2023-11-17T05:39:43.312116+00:00 20000094.842999938875 35000000.017000079155 47999999.978000037372 22425713.129000000656 60265.235929566 2023-11-17T05:39:44.314510+00:00 20000094.837000008672 34999999.990999996662 47999999.978999972343 22425712.708000000566 60265.235941168 2023-11-17T05:39:45.316902+00:00 20000094.840999960899 34999999.996999986470 47999999.994999989867 22425713.651999998838 60265.235952769 2023-11-17T05:39:46.319300+00:00 20000094.840000029653 35000000.011000007391 48000000.018000006676 22425713.118999991566 60265.235964191 2023-11-17T05:39:47.306073+00:00 20000094.842000011355 35000000.011000007391 48000000.007000006735 22425712.876000020653 60265.235975973 2023-11-17T05:39:48.324086+00:00 20000094.843000050634 34999999.990999996662 48000000.068999983370 22425713.243000000715 60265.235987394 2023-11-17T05:39:49.310858+00:00 20000094.838999990374 34999999.996999979019 47999999.868000030518 22425713.030999988317 60265.235998996 2023-11-17T05:39:50.313251+00:00 20000094.839999910444 34999999.991000026464 48000000.011999957263 22425712.920000020415 60265.236010417 2023-11-17T05:39:51.300025+00:00 20000094.840000029653 35000000.023000001907 48000000.041000008583 22425713.199999991804 60265.236022200 2023-11-17T05:39:52.318037+00:00 20000094.840000029653 34999999.969999969006 48000000.005999982357 22425713.310999989510 60265.236033801 2023-11-17T05:39:53.320430+00:00 20000094.843999978155 35000000.037000000477 48000000.015000052750 22425712.823000010103 60265.236045222 2023-11-17T05:39:54.307205+00:00 20000094.840999960899 34999999.998000033200 47999999.981999993324 22425713.328999999911 60265.236057005 2023-11-17T05:39:55.325225+00:00 20000094.841000080109 34999999.978999972343 47999999.990999937057 22425713.879000011832 60265.236068426 2023-11-17T05:39:56.312001+00:00 20000094.835999969393 35000000.005000002682 48000000.013000011444 22425713.240000009537 60265.236080028 2023-11-17T05:39:57.314392+00:00 20000094.842999938875 35000000.004000008106 48000000.021000027657 22425713.140999969095 60265.236091630 2023-11-17T05:39:58.316787+00:00 20000094.843000050634 34999999.991999976337 47999999.962000012398 22425713.698000010103 60265.236103231 2023-11-17T05:39:59.319181+00:00 20000094.837999939919 34999999.992999970913 48000000.011999957263 22425713.425999999046 60265.236114652 2023-11-17T05:40:00.305936+00:00 20000094.840000029653 35000000.002000093460 48000000.018000006676 22425713.415000021458 60265.236126254 2023-11-17T05:40:01.308328+00:00 20000094.843000050634 34999999.986999988556 47999999.972000002861 22425713.300999999046 60265.236138036 2023-11-17T05:40:02.326347+00:00 20000094.840999960899 35000000.014999993145 47999999.996999979019 22425713.616000000387 60265.236149457 2023-11-17T05:40:03.313126+00:00 20000094.838999990374 34999999.988999962807 48000000.027000069618 22425713.866999980062 60265.236161059 2023-11-17T05:40:04.315529+00:00 20000094.842000011355 34999999.996999979019 47999999.990999937057 22425713.552000049502 60265.236172661 2023-11-17T05:40:05.317922+00:00 20000094.839999999851 35000000.009999990463 48000000.032999992371 22425713.566999908537 60265.236184263 2023-11-17T05:40:06.320314+00:00 20000094.839999999851 35000000.014000058174 47999999.972000002861 22425714.234000090510 60265.236195789 2023-11-17T05:40:07.316198+00:00 20000094.842000000179 34999999.994999997318 47999999.967000007629 22425713.837999939919 60265.236207391 2023-11-17T05:40:08.318594+00:00 20000094.839000001550 34999999.985999941826 48000000.057999990880 22425713.218999978155 60265.236218812 2023-11-17T05:40:09.305368+00:00 20000094.839000001550 34999999.994999997318 47999999.899000018835 22425713.593000050634 60265.236230414 2023-11-17T05:40:10.307767+00:00 20000094.840999990702 35000000.002000093460 48000000.038999967277 22425713.475000020117 60265.236242197 2023-11-17T05:40:11.325783+00:00 20000094.844000011683 35000000.009999990463 48000000.011000007391 22425713.861999988556 60265.236253617 2023-11-17T05:40:12.312556+00:00 20000094.840999990702 34999999.988999962807 47999999.986000001431 22425713.483999971300 60265.236265219 2023-11-17T05:40:13.314950+00:00 20000094.840999990702 35000000.008000023663 48000000.027000010014 22425713.633000019938 60265.236276821 2023-11-17T05:40:14.317346+00:00 20000094.839999999851 35000000.029000036418 48000000.010999977589 22425713.842000011355 60265.236288423 2023-11-17T05:40:15.319736+00:00 20000094.837999999523 34999999.983999997377 48000000.006000041962 22425713.947999950498 60265.236299844 2023-11-17T05:40:16.306507+00:00 20000094.842999991030 35000000.010999999940 48000000.019999980927 22425713.531000021845 60265.236311445 2023-11-17T05:40:17.308900+00:00 20000094.839999999851 35000000.001000002027 47999999.983999967575 22425713.421000000089 60265.236323047 2023-11-17T05:40:18.311299+00:00 20000094.840999990702 34999999.983999982476 48000000.013000011444 22425714.197999950498 60265.236334649 2023-11-17T05:40:19.313696+00:00 20000094.840000029653 34999999.979000002146 47999999.930999986827 22425713.891000028700 60265.236346251 2023-11-17T05:40:20.316083+00:00 20000094.842000011355 35000000.003000020981 47999999.998000033200 22425713.501999970526 60265.236357853 2023-11-17T05:40:21.318474+00:00 20000094.838999990374 35000000.037999987602 48000000.041000008583 22425713.564000010490 60265.236369454 2023-11-17T05:40:22.320865+00:00 20000094.842000011355 34999999.976999998093 47999999.944000013173 22425713.588999990374 60265.236380876 2023-11-17T05:40:23.307643+00:00 20000094.838999990374 35000000.008000023663 48000000.110000006855 22425713.611000061035 60265.236392658 2023-11-17T05:40:24.325666+00:00 20000094.841000020504 35000000.009000003338 47999999.990999937057 22425713.817999958992 60265.236404079 2023-11-17T05:40:25.312439+00:00 20000094.842999991030 34999999.983999967575 47999999.902000069618 22425713.894000049680 60265.236415681 2023-11-17T05:40:26.314832+00:00 20000094.838999990374 34999999.998000033200 48000000.000000000000 22425714.122999910265 60265.236427102 2023-11-17T05:40:27.301607+00:00 20000094.841000020504 34999999.987999983132 48000000.094999909401 22425714.224000100046 60265.236438884 2023-11-17T05:40:28.319625+00:00 20000094.840999960899 35000000.004000008106 47999999.957000017166 22425713.678999900818 60265.236450486 2023-11-17T05:40:29.322014+00:00 20000094.840000029653 35000000.021000027657 47999999.972000002861 22425714.375999998301 60265.236461907 2023-11-17T05:40:30.308791+00:00 20000094.840999960899 34999999.982999920845 48000000.005999997258 22425714.221000000834 60265.236473690 2023-11-17T05:40:31.326815+00:00 20000094.842000011355 35000000.003000020981 47999999.957000002265 22425714.473999988288 60265.236485111 2023-11-17T05:40:32.313589+00:00 20000094.838000059128 35000000.009000062943 48000000.113999992609 22425713.996000010520 60265.236496713 2023-11-17T05:40:33.315985+00:00 20000094.844999909401 35000000.000999927521 47999999.998000003397 22425714.366000000387 60265.236508134 2023-11-17T05:40:34.302761+00:00 20000094.836000081152 34999999.974000096321 47999999.956999987364 22425714.194000009447 60265.236519916 2023-11-17T05:40:35.320771+00:00 20000094.842000011355 35000000.032999992371 47999999.987000048161 22425714.603999998420 60265.236531337 2023-11-17T05:40:36.307538+00:00 20000094.842999938875 35000000.005000002682 48000000.048999972641 22425714.359000001103 60265.236542939 2023-11-17T05:40:37.309934+00:00 20000094.838000059128 34999999.978999972343 47999999.979000031948 22425714.467000011355 60265.236554721 2023-11-17T05:40:38.327947+00:00 20000094.842999938875 34999999.991999976337 47999999.944000013173 22425714.315999981016 60265.236566143 2023-11-17T05:40:39.314721+00:00 20000094.840000029653 35000000.011999957263 48000000.030999958515 22425714.483000010252 60265.236577745 2023-11-17T05:40:40.317115+00:00 20000094.837999939919 34999999.975000016391 48000000.056000046432 22425714.971999999136 60265.236589165 2023-11-17T05:40:41.303889+00:00 20000094.842000011355 35000000.011000037193 47999999.965999960899 22425714.412000000477 60265.236600948 2023-11-17T05:40:42.321902+00:00 20000094.842000011355 35000000.014999993145 47999999.993999958038 22425714.579999979585 60265.236612369 2023-11-17T05:40:43.308669+00:00 20000094.841000080109 35000000.011999957263 48000000.021000027657 22425714.363000039011 60265.236623971 2023-11-17T05:40:44.311066+00:00 20000094.838999990374 34999999.966000080109 47999999.998000033200 22425714.870999988168 60265.236635521 2023-11-17T05:40:45.309014+00:00 20000094.842000011355 35000000.025999903679 47999999.978999972343 22425715.078999999911 60265.236647150 2023-11-17T05:40:46.313728+00:00 20000094.838999990374 35000000.011999987066 48000000.018000006676 22425714.460999969393 60265.236658751 2023-11-17T05:40:47.316118+00:00 20000094.845000028610 34999999.973999999464 47999999.996999979019 22425714.592999991030 60265.236670353 2023-11-17T05:40:48.318509+00:00 20000094.836999889463 35000000.015000000596 47999999.993000030518 22425715.041000008583 60265.236681955 2023-11-17T05:40:49.320902+00:00 20000094.841000080109 35000000.001999996603 47999999.970999963582 22425714.770000040531 60265.236693376 2023-11-17T05:40:50.307684+00:00 20000094.838999990374 34999999.988000012934 48000000.021000027657 22425715.154999971390 60265.236705159 2023-11-17T05:40:51.325704+00:00 20000094.843999978155 34999999.990999996662 48000000.001000046730 22425714.913999971002 60265.236716580 2023-11-17T05:40:52.312478+00:00 20000094.840000029653 35000000.027999997139 48000000.005999997258 22425715.175999999046 60265.236728182 2023-11-17T05:40:53.314877+00:00 20000094.838999990374 34999999.976000010967 47999999.974000006914 22425715.088000059128 60265.236739602 2023-11-17T05:40:54.301649+00:00 20000094.840999960899 35000000.025999963284 48000000.001000002027 22425715.598999980837 60265.236751385 2023-11-17T05:40:55.319660+00:00 20000094.845000028610 34999999.979000031948 47999999.974000006914 22425715.090000029653 60265.236762987 2023-11-17T05:40:56.322058+00:00 20000094.837000008672 35000000.025999963284 48000000.059000022709 22425715.075999978930 60265.236774408 2023-11-17T05:40:57.308838+00:00 20000094.838999990374 34999999.960000038147 48000000.011999957263 22425715.500999931246 60265.236786190 2023-11-17T05:40:58.326857+00:00 20000094.840999960899 35000000.002999961376 48000000.013999998569 22425715.092000011355 60265.236797611 2023-11-17T05:40:59.313625+00:00 20000094.839999999851 35000000.034000039101 47999999.968999981880 22425715.490000009537 60265.236809213 2023-11-17T05:41:00.316012+00:00 20000094.840999998152 34999999.967000007629 47999999.964000053704 22425714.633000019938 60265.236820634 2023-11-17T05:41:01.302791+00:00 20000094.840999998152 34999999.993999958038 47999999.986000001431 22425715.445000048727 60265.236832423 2023-11-17T05:41:02.321311+00:00 20000094.842000011355 35000000.006000041962 48000000.013999938965 22425715.495000001043 60265.236843843 2023-11-17T05:41:03.308083+00:00 20000094.840999990702 35000000.021000027657 47999999.994999997318 22425715.430999990553 60265.236855445 2023-11-17T05:41:04.310484+00:00 20000094.839999999851 34999999.992999911308 48000000.003000020981 22425715.024999979883 60265.236867228 2023-11-17T05:41:05.328497+00:00 20000094.839999988675 34999999.979000091553 48000000.004000067711 22425715.136999960989 60265.236878649 2023-11-17T05:41:06.315272+00:00 20000094.843000020832 35000000.019999980927 48000001.027999997139 22425714.376000050455 60265.236890251 2023-11-17T05:41:07.317670+00:00 20000094.839999970049 34999999.995999932289 48000000.005999922752 22425715.046999931335 60265.236901672 2023-11-17T05:41:08.304448+00:00 20000094.842000011355 35000000.029000036418 47999999.998000033200 22425714.788000110537 60265.236913454 2023-11-17T05:41:09.322458+00:00 20000094.837999999523 34999999.965000033379 47999999.947000026703 22425715.550999999046 60265.236924876 2023-11-17T05:41:10.309230+00:00 20000094.842000011355 35000000.008000023663 48000000.045999996364 22425715.511999960989 60265.236936477 2023-11-17T05:41:11.311627+00:00 20000094.842000011355 35000000.016999959946 48000001.026999950409 22425713.954999919981 60265.236948079 2023-11-17T05:41:12.314023+00:00 20000094.838999990374 35000000.006999969482 47999999.932999968529 22425715.653000120074 60265.236959681 2023-11-17T05:41:13.316420+00:00 20000094.841000020504 34999999.981000073254 48000000.009000062943 22425715.285999890417 60265.236971282 2023-11-17T05:41:14.318818+00:00 20000094.842000011355 34999999.991999976337 48000000.010000012815 22425715.387000080198 60265.236982703 2023-11-17T05:41:15.305582+00:00 20000094.840999960899 35000000.031000018120 48000000.040999993682 22425715.819000009447 60265.236994486 2023-11-17T05:41:16.323604+00:00 20000094.837000008672 34999999.961000002921 47999999.956000022590 22425715.577999949455 60265.237005907 2023-11-17T05:41:17.310375+00:00 20000094.842999991030 35000000.015000008047 48000000.016000002623 22425715.308000009507 60265.237017509 2023-11-17T05:41:18.312776+00:00 20000094.840000029653 34999999.993999987841 48000000.006999999285 22425715.447999998927 60265.237029111 2023-11-17T05:41:19.315177+00:00 20000094.838999990374 35000000.016000002623 47999999.963999956846 22425715.802999999374 60265.237040712 2023-11-17T05:41:20.317568+00:00 20000094.842999991030 34999999.979000002146 48000000.035000033677 22425715.747999999672 60265.237052239 2023-11-17T05:41:21.313455+00:00 20000094.839999970049 34999999.983000010252 47999999.957000017166 22425715.078999999911 60265.237063841 2023-11-17T05:41:22.315849+00:00 20000094.841000020504 35000000.023000001907 48000000.028999976814 22425715.731999989599 60265.237075518 2023-11-17T05:41:23.324755+00:00 20000094.842000011355 34999999.994999997318 48000000.008000023663 22425715.500000000000 60265.237086864 2023-11-17T05:41:24.305027+00:00 20000094.838999990374 34999999.994999997318 48000000.031999953091 22425715.779000010341 60265.237098646 2023-11-17T05:41:25.323041+00:00 20000094.839999970049 35000000.010999977589 47999999.975000016391 22425715.940999981016 60265.237110067 2023-11-17T05:41:26.309821+00:00 20000094.841000080109 35000000.010999977589 48000000.016000032425 22425715.442000001669 60265.237121669 2023-11-17T05:41:27.312212+00:00 20000094.840999960899 35000000.008000023663 47999999.934999942780 22425715.997000008821 60265.237133271 2023-11-17T05:41:28.314610+00:00 20000094.840999960899 34999999.970000028610 47999999.991999976337 22425716.480000019073 60265.237144873 2023-11-17T05:41:29.317002+00:00 20000094.843000050634 35000000.024999983609 48000000.067000031471 22425715.805999990553 60265.237156294 2023-11-17T05:41:30.303773+00:00 20000094.837999939919 35000000.013000011444 48000000.032000057399 22425716.101000010967 60265.237168076 2023-11-17T05:41:31.321790+00:00 20000094.841000080109 34999999.975000016391 47999999.898999929428 22425716.387999951839 60265.237179678 2023-11-17T05:41:32.324194+00:00 20000094.838999990374 34999999.976999998093 48000000.009000062943 22425716.004000011832 60265.237191099 2023-11-17T05:41:33.310970+00:00 20000094.842000011355 35000000.021999962628 48000000.061999917030 22425715.689000010490 60265.237202701 2023-11-17T05:41:34.313369+00:00 20000094.840999960899 35000000.004000067711 47999999.990000009537 22425716.611000001431 60265.237214303 2023-11-17T05:41:35.315764+00:00 20000094.840000029653 35000000.000999927521 47999999.963000059128 22425716.297999981791 60265.237225905 2023-11-17T05:41:36.318153+00:00 20000094.840999960899 35000000.006000041962 48000000.041000008583 22425716.084000051022 60265.237237325 2023-11-17T05:41:37.304922+00:00 20000094.838999990374 34999999.981999993324 47999999.984999991953 22425715.697999950498 60265.237249108 2023-11-17T05:41:38.322944+00:00 20000094.843000050634 35000000.001999966800 48000000.020000003278 22425716.831000030041 60265.237260529 2023-11-17T05:41:39.309720+00:00 20000094.839999910444 35000000.016999959946 47999999.957000017166 22425716.036000009626 60265.237272131 2023-11-17T05:41:40.312125+00:00 20000094.841000080109 34999999.996000051498 48000000.048999987543 22425716.066999968141 60265.237283552 2023-11-17T05:41:41.298899+00:00 20000094.842000011355 34999999.998000033200 47999999.989000022411 22425716.156999949366 60265.237295335 2023-11-17T05:41:42.316914+00:00 20000094.842000011355 34999999.993999958038 47999999.949999988079 22425716.923000101000 60265.237306937 2023-11-17T05:41:43.319304+00:00 20000094.839999910444 35000000.006999969482 48000000.039999961853 22425716.235999941826 60265.237318357 2023-11-17T05:41:44.306074+00:00 20000094.838000059128 35000000.005000002682 48000000.067000031471 22425716.014000058174 60265.237330140 2023-11-17T05:41:45.324093+00:00 20000094.842000011355 34999999.992000102997 47999999.945999979973 22425715.972999930382 60265.237341561 2023-11-17T05:41:46.310857+00:00 20000094.840999960899 34999999.994999997318 48000000.023999989033 22425716.369000080973 60265.237353163 2023-11-17T05:41:47.313250+00:00 20000094.838999990374 34999999.993000000715 47999999.952000021935 22425716.238999959081 60265.237364584 2023-11-17T05:41:48.300026+00:00 20000094.841000080109 35000000.010000012815 48000000.009999990463 22425716.202000018209 60265.237376366 2023-11-17T05:41:49.318038+00:00 20000094.840999960899 35000000.025999993086 48000000.008000023663 22425716.406000021845 60265.237387787 2023-11-17T05:41:50.304810+00:00 20000094.838999990374 34999999.977000012994 48000000.018000006676 22425716.809999939054 60265.237399389 2023-11-17T05:41:51.307201+00:00 20000094.840999960899 34999999.986999988556 48000000.023000001907 22425716.327999949455 60265.237411172 2023-11-17T05:41:52.325218+00:00 20000094.843000050634 35000000.006000012159 47999999.952000021935 22425716.358000040054 60265.237422592 2023-11-17T05:41:53.311995+00:00 20000094.839999999851 35000000.012999981642 47999999.982999920845 22425717.256999969482 60265.237434194 2023-11-17T05:41:54.314387+00:00 20000094.841000009328 35000000.001000016928 48000000.070000052452 22425716.866000059992 60265.237445796 2023-11-17T05:41:55.316776+00:00 20000094.839999999851 34999999.980000019073 47999999.973999977112 22425716.625000000000 60265.237457398 2023-11-17T05:41:56.319165+00:00 20000094.839000001550 35000000.014999993145 47999999.935999989510 22425716.434999939054 60265.237468819 2023-11-17T05:41:57.305930+00:00 20000094.844999998808 34999999.995999991894 48000000.026000022888 22425716.449000000954 60265.237480421 2023-11-17T05:41:58.308324+00:00 20000094.837999999523 34999999.992999970913 47999999.975000016391 22425716.328000068665 60265.237492022 2023-11-17T05:41:59.310722+00:00 20000094.839999999851 34999999.988000042737 47999999.982000000775 22425716.967000011355 60265.237503624 2023-11-17T05:42:00.313108+00:00 20000094.840999990702 34999999.988999962807 48000000.045000001788 22425716.630999919027 60265.237515226 2023-11-17T05:42:01.315512+00:00 20000094.842999991030 35000000.032000012696 48000000.020999997854 22425716.489000078291 60265.237526827 2023-11-17T05:42:02.317906+00:00 20000094.839999999851 35000000.018000006676 47999999.992000013590 22425717.287999991328 60265.237538429 2023-11-17T05:42:03.320301+00:00 20000094.839999999851 34999999.965999960899 48000000.024999983609 22425717.054999951273 60265.237549956 2023-11-17T05:42:04.316187+00:00 20000094.840999990702 35000000.033000111580 47999999.978000022471 22425716.504999998957 60265.237561557 2023-11-17T05:42:05.318575+00:00 20000094.839999999851 34999999.998999953270 47999999.969999969006 22425716.697999998927 60265.237572979 2023-11-17T05:42:06.305350+00:00 20000094.842000011355 34999999.988000042737 48000000.032000012696 22425716.510000009090 60265.237584581 2023-11-17T05:42:07.307755+00:00 20000094.838999990374 34999999.982999920845 48000000.027000010014 22425716.708000000566 60265.237596182 2023-11-17T05:42:08.310152+00:00 20000094.842999991030 35000000.023000001907 47999999.956000030041 22425716.842999991030 60265.237607784 2023-11-17T05:42:09.312542+00:00 20000094.837999999523 34999999.996999979019 47999999.998000033200 22425716.405000001192 60265.237619386 2023-11-17T05:42:10.314936+00:00 20000094.842000011355 35000000.009000062943 48000000.009999990463 22425716.576999988407 60265.237630988 2023-11-17T05:42:11.317334+00:00 20000094.840000029653 34999999.985999941826 48000000.018999926746 22425717.066000010818 60265.237642589 2023-11-17T05:42:12.319725+00:00 20000094.843999978155 34999999.999000072479 48000000.018000006676 22425716.671999990940 60265.237654011 2023-11-17T05:42:13.306507+00:00 20000094.838999990374 35000000.006999969482 47999999.950000047684 22425716.983000010252 60265.237665612 2023-11-17T05:42:14.308900+00:00 20000094.838999990374 34999999.986999988556 48000000.032999992371 22425717.023999989033 60265.237677214 2023-11-17T05:42:15.311304+00:00 20000094.841000020504 34999999.998000033200 47999999.944000013173 22425717.037000000477 60265.237688816 2023-11-17T05:42:16.313699+00:00 20000094.842000011355 34999999.993999958038 48000000.024999983609 22425716.969000011683 60265.237700237 2023-11-17T05:42:17.300467+00:00 20000094.841000020504 35000000.019999980927 48000000.029999971390 22425717.494000021368 60265.237712020 2023-11-17T05:42:18.318481+00:00 20000094.838999990374 35000000.015000000596 48000000.006000041962 22425717.627999961376 60265.237723622 2023-11-17T05:42:19.320876+00:00 20000094.840999960899 34999999.973999999464 47999999.955999970436 22425717.120000001043 60265.237735042 2023-11-17T05:42:20.307655+00:00 20000094.843000050634 35000000.021999999881 48000000.055999986827 22425717.250999990851 60265.237746644 2023-11-17T05:42:21.310055+00:00 20000094.838999990374 34999999.959999993443 47999999.917000003159 22425717.038000050932 60265.237758246 2023-11-17T05:42:22.312454+00:00 20000094.838999990374 35000000.024000018835 48000000.064000003040 22425716.950999978930 60265.237769848 2023-11-17T05:42:23.314852+00:00 20000094.840999960899 35000000.020999997854 48000000.003000013530 22425717.050000008196 60265.237781269 2023-11-17T05:42:24.301624+00:00 20000094.842000011355 34999999.974000006914 48000000.001999996603 22425717.208000000566 60265.237793052 2023-11-17T05:42:25.319637+00:00 20000094.838999990374 34999999.988999962807 47999999.988999992609 22425716.809999998659 60265.237804472 2023-11-17T05:42:26.306411+00:00 20000094.845000028610 35000000.000000000000 47999999.975000016391 22425716.993999961764 60265.237816074 2023-11-17T05:42:27.308809+00:00 20000094.837000008672 35000000.008000023663 47999999.975999951363 22425716.814000010490 60265.237827857 2023-11-17T05:42:28.326823+00:00 20000094.840000029653 34999999.991999976337 48000000.038000047207 22425717.529999971390 60265.237839278 2023-11-17T05:42:29.313597+00:00 20000094.840999960899 35000000.022000007331 47999999.973999977112 22425717.621000051498 60265.237850879 2023-11-17T05:42:30.315990+00:00 20000094.842000011355 34999999.962000012398 47999999.935000002384 22425717.429000020027 60265.237862301 2023-11-17T05:42:31.302758+00:00 20000094.840999960899 35000000.040000021458 48000000.084999978542 22425717.169999960810 60265.237874083 2023-11-17T05:42:32.320735+00:00 20000094.838999990374 34999999.991999916732 47999999.979000031948 22425717.184000018984 60265.237885504 2023-11-17T05:42:33.307508+00:00 20000094.841000080109 34999999.986000061035 48000000.037999987602 22425716.871999979019 60265.237897105 2023-11-17T05:42:34.309890+00:00 20000094.840000029653 34999999.991999976337 48000000.026000022888 22425718.342000011355 60265.237908707 2023-11-17T05:42:35.312287+00:00 20000094.840999960899 35000000.026999950409 47999999.959999918938 22425717.001999970526 60265.237920309 2023-11-17T05:42:36.314680+00:00 20000094.840999960899 34999999.976000070572 47999999.975000016391 22425717.364000078291 60265.237931911 2023-11-17T05:42:37.317079+00:00 20000094.841000080109 35000000.016999959946 47999999.980000019073 22425717.498999949545 60265.237943332 2023-11-17T05:42:38.303845+00:00 20000094.840999960899 35000000.001999966800 47999999.996000051498 22425717.978999968618 60265.237955114 2023-11-17T05:42:39.321869+00:00 20000094.838999990374 35000000.009000062943 48000000.050999999046 22425717.473000049591 60265.237966535 2023-11-17T05:42:40.308637+00:00 20000094.842000011355 34999999.973999977112 47999999.939000010490 22425717.388000011444 60265.237978137 2023-11-17T05:42:41.311035+00:00 20000094.842000011355 35000000.039000026882 48000000.055999986827 22425717.421999931335 60265.237989739 2023-11-17T05:42:42.313435+00:00 20000094.837000008672 34999999.967999942601 48000000.020999908447 22425717.368000030518 60265.238001341 2023-11-17T05:42:43.315831+00:00 20000094.838999990374 35000000.016000032425 47999999.943000078201 22425717.356999989599 60265.238012867 2023-11-17T05:42:44.311715+00:00 20000094.843999978155 34999999.968999981880 48000000.042999997735 22425718.037000060081 60265.238024544 2023-11-17T05:42:45.320613+00:00 20000094.840999960899 35000000.024000048637 48000000.009000003338 22425717.287999991328 60265.238036146 2023-11-17T05:42:46.323002+00:00 20000094.839000001550 34999999.990999937057 47999999.964999988675 22425717.270999908447 60265.238047672 2023-11-17T05:42:47.318896+00:00 20000094.842999998480 35000000.004000067711 48000000.028000026941 22425717.515000101179 60265.238059274 2023-11-17T05:42:48.321291+00:00 20000094.839000001550 34999999.993000000715 47999999.939999967813 22425717.654999971390 60265.238070695 2023-11-17T05:42:49.308071+00:00 20000094.842999998480 35000000.006999999285 48000000.025000043213 22425717.835000038147 60265.238082297 2023-11-17T05:42:50.310471+00:00 20000094.839999999851 35000000.005000002682 48000000.047999978065 22425717.102000001818 60265.238093899 2023-11-17T05:42:51.312867+00:00 20000094.839999988675 35000000.001999996603 48000000.003000020981 22425717.539999961853 60265.238105501 2023-11-17T05:42:52.315260+00:00 20000094.841000020504 35000000.005000002682 47999999.955999970436 22425717.406000021845 60265.238116922 2023-11-17T05:42:53.302035+00:00 20000094.841999981552 34999999.978000022471 48000000.013000011444 22425717.644000001252 60265.238128704 2023-11-17T05:42:54.320049+00:00 20000094.839000020176 35000000.023000001907 48000000.034999966621 22425717.815000008792 60265.238140306 2023-11-17T05:42:55.322446+00:00 20000094.841999981552 34999999.984999977052 47999999.970000028610 22425717.664999999106 60265.238151727 2023-11-17T05:42:56.309217+00:00 20000094.841000020504 34999999.986000001431 47999999.970000028610 22425717.837999999523 60265.238163329 2023-11-17T05:42:57.311611+00:00 20000094.840999990702 35000000.000999987125 47999999.996999979019 22425717.620999988168 60265.238174931 2023-11-17T05:42:58.314009+00:00 20000094.837999999523 35000000.020000040531 48000000.008999936283 22425717.857999999076 60265.238186533 2023-11-17T05:42:59.316409+00:00 20000094.839999970049 35000000.005000002682 47999999.994999997318 22425717.647000011057 60265.238197953 2023-11-17T05:43:00.303181+00:00 20000094.842000011355 34999999.984999947250 48000000.043000102043 22425717.523999989033 60265.238209736 2023-11-17T05:43:01.321197+00:00 20000094.841000020504 35000000.013999998569 48000000.944999933243 22425716.824000000954 60265.238221157 2023-11-17T05:43:02.307975+00:00 20000094.842000011355 34999999.988000042737 48000000.044000029564 22425717.395000010729 60265.238232759 2023-11-17T05:43:03.310378+00:00 20000094.842000011355 35000000.006999969482 48000000.067000031471 22425717.829999979585 60265.238244361 2023-11-17T05:43:04.312776+00:00 20000094.842999991030 34999999.991000063717 47999999.898000001907 22425717.730000019073 60265.238255963 2023-11-17T05:43:05.315167+00:00 20000094.835999969393 35000000.008999936283 48000000.023999929428 22425717.397000011057 60265.238267564 2023-11-17T05:43:06.317567+00:00 20000094.840000029653 34999999.983999967575 47999999.948999993503 22425718.008999999613 60265.238278985 2023-11-17T05:43:07.304342+00:00 20000094.841000020504 35000000.040000081062 48000000.094000011683 22425717.840999960899 60265.238290768 2023-11-17T05:43:08.322364+00:00 20000094.842999991030 34999999.987999923527 47999999.948999993503 22425718.202000018209 60265.238302189 2023-11-17T05:43:09.309131+00:00 20000094.839999970049 35000000.009000062943 48000000.082999996841 22425717.640999969095 60265.238313791 2023-11-17T05:43:10.311524+00:00 20000094.838999990374 34999999.962000012398 47999999.900000013411 22425718.179000020027 60265.238325212 2023-11-17T05:43:11.298301+00:00 20000094.840000029653 35000000.018000006676 48000000.045999996364 22425718.306999981403 60265.238336994 2023-11-17T05:43:12.316317+00:00 20000094.841000020504 34999999.998000033200 47999999.986999988556 22425718.164000030607 60265.238348596 2023-11-17T05:43:13.318706+00:00 20000094.840999960899 34999999.988999962807 47999999.954999983311 22425718.184999998659 60265.238360017 2023-11-17T05:43:14.305478+00:00 20000094.843999978155 35000000.003000020981 48000000.082000017166 22425717.849999960512 60265.238371800 2023-11-17T05:43:15.323495+00:00 20000094.840999960899 35000000.005000002682 48000000.005000002682 22425718.305000010878 60265.238383221 2023-11-17T05:43:16.310270+00:00 20000094.839000109583 35000000.016999959946 48000000.010999977589 22425718.401999950409 60265.238394822 2023-11-17T05:43:17.312666+00:00 20000094.840999960899 34999999.991999976337 47999999.989000082016 22425718.218000050634 60265.238406244 2023-11-17T05:43:18.299439+00:00 20000094.838999990374 34999999.983000040054 47999999.968999981880 22425718.276000019163 60265.238418026 2023-11-17T05:43:19.317461+00:00 20000094.840999960899 35000000.013999998569 48000000.021999962628 22425718.074000000954 60265.238429447 2023-11-17T05:43:20.304225+00:00 20000094.841000080109 34999999.989000007510 47999999.914999961853 22425717.909000039101 60265.238441049 2023-11-17T05:43:21.306621+00:00 20000094.842000011355 34999999.993000000715 48000000.111000061035 22425718.063999891281 60265.238452831 2023-11-17T05:43:22.324642+00:00 20000094.838999990374 34999999.998000003397 47999999.919000029564 22425718.864000078291 60265.238464253 2023-11-17T05:43:23.311421+00:00 20000094.839999910444 35000000.025000013411 48000000.034999966621 22425718.503999948502 60265.238475855 2023-11-17T05:43:24.313822+00:00 20000094.839000109583 34999999.988999992609 47999999.973000049591 22425717.930000070482 60265.238487456 2023-11-17T05:43:25.316219+00:00 20000094.842000011355 35000000.001999996603 48000000.055999986827 22425718.600999951363 60265.238499058 2023-11-17T05:43:26.318610+00:00 20000094.840999960899 35000000.000000000000 47999999.990999937057 22425718.307000041008 60265.238510584 2023-11-17T05:43:27.314497+00:00 20000094.840999960899 35000000.001999966800 47999999.930000066757 22425718.305999990553 60265.238522186 2023-11-17T05:43:28.316888+00:00 20000094.841000080109 35000000.022000007331 48000000.108000002801 22425718.396999958903 60265.238533607 2023-11-17T05:43:29.303659+00:00 20000094.839999910444 34999999.979000031948 47999999.984999999404 22425718.335999969393 60265.238545209 2023-11-17T05:43:30.306053+00:00 20000094.840000029653 35000000.009000003338 47999999.964999988675 22425718.208000060171 60265.238556991 2023-11-17T05:43:31.324072+00:00 20000094.840000029653 34999999.988999962807 47999999.981000013649 22425717.873999949545 60265.238568413 2023-11-17T05:43:32.310845+00:00 20000094.842999938875 34999999.998000033200 47999999.990999996662 22425718.248000029474 60265.238580015 2023-11-17T05:43:33.313237+00:00 20000094.840000029653 34999999.982999980450 48000000.010000020266 22425719.034000039101 60265.238591616 2023-11-17T05:43:34.315632+00:00 20000094.840999960899 35000000.009999990463 47999999.969999969006 22425718.906000021845 60265.238603218 2023-11-17T05:43:35.318030+00:00 20000094.843000050634 35000000.008000023663 47999999.997000038624 22425717.694999929518 60265.238614639 2023-11-17T05:43:36.304807+00:00 20000094.837000008672 35000000.008000023663 48000000.003999948502 22425718.338999990374 60265.238626241 2023-11-17T05:43:37.307205+00:00 20000094.840999960899 35000000.000999927521 48000000.052000053227 22425719.124000068754 60265.238637843 2023-11-17T05:43:38.309597+00:00 20000094.840999960899 35000000.017000079155 47999999.996999979019 22425718.025999899954 60265.238649444 2023-11-17T05:43:39.311989+00:00 20000094.842000011355 34999999.972999930382 47999999.919999957085 22425718.814000010490 60265.238661046 2023-11-17T05:43:40.314380+00:00 20000094.840999998152 35000000.006000041962 48000000.070000052452 22425718.567000031471 60265.238672648 2023-11-17T05:43:41.316774+00:00 20000094.839999999851 34999999.996999979019 47999999.983000040054 22425718.317999999970 60265.238684250 2023-11-17T05:43:42.319169+00:00 20000094.840999998152 34999999.999000072479 48000000.033999919891 22425718.959999989718 60265.238695671 2023-11-17T05:43:43.305942+00:00 20000094.839999999851 34999999.984999902546 48000000.021000027657 22425718.404000010341 60265.238707272 2023-11-17T05:43:44.308342+00:00 20000094.842999991030 35000000.017000079155 47999999.932999968529 22425718.739999990910 60265.238718874 2023-11-17T05:43:45.310743+00:00 20000094.836000010371 35000000.008000023663 48000000.045000076294 22425719.003000009805 60265.238730476 2023-11-17T05:43:46.313137+00:00 20000094.842000011355 34999999.997999906540 47999999.985000006855 22425719.131999999285 60265.238741897 2023-11-17T05:43:47.299909+00:00 20000094.842999991030 35000000.012000076473 48000000.001999966800 22425719.234999980778 60265.238753680 2023-11-17T05:43:48.317922+00:00 20000094.838999990374 34999999.986999988556 47999999.939000010490 22425719.263999998569 60265.238765282 2023-11-17T05:43:49.320309+00:00 20000094.841000020504 34999999.985000006855 48000000.026999950409 22425718.655000001192 60265.238776702 2023-11-17T05:43:50.307076+00:00 20000094.840999990702 35000000.012999996543 47999999.999000072479 22425718.664000000805 60265.238788485 2023-11-17T05:43:51.325092+00:00 20000094.839999999851 35000000.006999999285 48000000.031000003219 22425719.658000018448 60265.238799906 2023-11-17T05:43:52.311873+00:00 20000094.840999990702 34999999.990999996662 47999999.979999996722 22425719.387999981642 60265.238811508 2023-11-17T05:43:53.314271+00:00 20000094.841000020504 34999999.991000011563 48000000.037000000477 22425719.109000030905 60265.238822929 2023-11-17T05:43:54.301041+00:00 20000094.839999970049 35000000.006999999285 47999999.970999993384 22425719.343999978155 60265.238834711 2023-11-17T05:43:55.319052+00:00 20000094.842999991030 35000000.037999987602 48000000.051999993622 22425718.647999998182 60265.238846132 2023-11-17T05:43:56.305825+00:00 20000094.838999990374 34999999.964000016451 47999999.989000022411 22425719.163999971002 60265.238857734 2023-11-17T05:43:57.308216+00:00 20000094.840000029653 35000000.009999990463 48000000.000999987125 22425719.393999990076 60265.238869517 2023-11-17T05:43:58.326233+00:00 20000094.842999991030 34999999.962000012398 47999999.920000016689 22425719.166000008583 60265.238880937 2023-11-17T05:43:59.313004+00:00 20000094.839999970049 35000000.027000010014 48000000.080999970436 22425719.184000018984 60265.238892539 2023-11-17T05:44:00.315395+00:00 20000094.840000029653 34999999.998999953270 47999999.944000013173 22425719.066999968141 60265.238903960 2023-11-17T05:44:01.302165+00:00 20000094.839999970049 35000000.024000048637 47999999.993000030518 22425719.422000050545 60265.238915743 2023-11-17T05:44:02.320187+00:00 20000094.842999991030 34999999.972999989986 47999999.975999951363 22425719.708000000566 60265.238927164 2023-11-17T05:44:03.306958+00:00 20000094.837000008672 35000000.005999982357 48000000.088000059128 22425719.334999978542 60265.238938766 2023-11-17T05:44:04.309355+00:00 20000094.842999991030 35000000.001000046730 48000000.023999929428 22425719.126999970526 60265.238950368 2023-11-17T05:44:05.311747+00:00 20000094.840000029653 35000000.003999948502 47999999.989000082016 22425719.445000048727 60265.238961970 2023-11-17T05:44:06.314144+00:00 20000094.841000020504 35000000.000000000000 47999999.907999992371 22425719.608999971300 60265.238973571 2023-11-17T05:44:07.316542+00:00 20000094.840999960899 34999999.983000040054 48000000.052999973297 22425719.633999940008 60265.238985098 2023-11-17T05:44:08.312431+00:00 20000094.840999960899 35000000.015999913216 48000000.014000058174 22425720.075000051409 60265.238996775 2023-11-17T05:44:09.321333+00:00 20000094.838999990374 34999999.981000073254 47999999.965999960899 22425719.733999971300 60265.239008120 2023-11-17T05:44:10.301600+00:00 20000094.843000050634 35000000.006000041962 48000000.008000023663 22425719.588000059128 60265.239019903 2023-11-17T05:44:11.319616+00:00 20000094.840999960899 35000000.000000000000 48000000.015999913216 22425719.907999988645 60265.239031324 2023-11-17T05:44:12.306393+00:00 20000094.840000029653 35000000.016999959946 48000000.000000000000 22425719.886000040919 60265.239042926 2023-11-17T05:44:13.308789+00:00 20000094.840999960899 34999999.988000042737 48000000.068000003695 22425720.062999960035 60265.239054528 2023-11-17T05:44:14.311185+00:00 20000094.840000029653 34999999.990999937057 47999999.894000008702 22425719.937999960035 60265.239066130 2023-11-17T05:44:15.313574+00:00 20000094.840000029653 35000000.014999993145 48000000.054000012577 22425719.870000001043 60265.239077731 2023-11-17T05:44:16.315966+00:00 20000094.842000011355 34999999.978000037372 47999999.963999986649 22425719.830999970436 60265.239089152 2023-11-17T05:44:17.302740+00:00 20000094.842000011355 35000000.016000032425 48000000.023999989033 22425719.849000100046 60265.239100935 2023-11-17T05:44:18.320757+00:00 20000094.842999938875 34999999.984999902546 47999999.972000032663 22425719.662999991328 60265.239112356 2023-11-17T05:44:19.307530+00:00 20000094.838000059128 35000000.000000000000 48000000.010999977589 22425719.970999959856 60265.239123957 2023-11-17T05:44:20.309929+00:00 20000094.835999969393 35000000.015000000596 48000000.018999986351 22425720.223999980837 60265.239135559 2023-11-17T05:44:21.312323+00:00 20000094.843000050634 34999999.990000002086 48000000.011000037193 22425720.308000091463 60265.239147161 2023-11-17T05:44:22.314720+00:00 20000094.839999910444 35000000.010999992490 47999999.958999991417 22425719.692999958992 60265.239158582 2023-11-17T05:44:23.301493+00:00 20000094.842000011355 35000000.003999993205 48000000.018999926746 22425719.651999950409 60265.239170365 2023-11-17T05:44:24.319505+00:00 20000094.840000029653 34999999.993000000715 47999999.999000072479 22425720.351000070572 60265.239181967 2023-11-17T05:44:25.321898+00:00 20000094.842000011355 35000000.006999999285 47999999.980000019073 22425719.766999959946 60265.239193387 2023-11-17T05:44:26.308677+00:00 20000094.840000029653 35000000.019000023603 48000000.005000002682 22425719.846999999136 60265.239204989 2023-11-17T05:44:27.311071+00:00 20000094.839999910444 34999999.956000000238 47999999.964999906719 22425720.284000039101 60265.239216591 2023-11-17T05:44:28.313466+00:00 20000094.840000029653 35000000.022000007331 48000000.012000076473 22425719.778000000864 60265.239228193 2023-11-17T05:44:29.315861+00:00 20000094.843000050634 35000000.009999990463 48000000.041999943554 22425719.458999998868 60265.239239614 2023-11-17T05:44:30.302632+00:00 20000094.839999910444 34999999.962999999523 47999999.966000080109 22425720.528999991715 60265.239251397 2023-11-17T05:44:31.320650+00:00 20000094.838999990374 35000000.032999992371 48000000.023000001907 22425720.146999999881 60265.239262817 2023-11-17T05:44:32.307420+00:00 20000094.842000011355 34999999.967999987304 48000000.017999887466 22425719.680000010878 60265.239274419 2023-11-17T05:44:33.309816+00:00 20000094.840000029653 35000000.017000019550 47999999.958000056446 22425719.914000000805 60265.239286021 2023-11-17T05:44:34.312211+00:00 20000094.839999999851 35000000.002999961376 48000000.029999971390 22425719.807999998331 60265.239297623 2023-11-17T05:44:35.314604+00:00 20000094.839999999851 34999999.983999967575 47999999.999000072479 22425719.680999990553 60265.239309224 2023-11-17T05:44:36.317000+00:00 20000094.841000009328 35000000.031000018120 48000000.038999997079 22425720.236999988556 60265.239320646 2023-11-17T05:44:37.303771+00:00 20000094.840999990702 34999999.996999979019 47999999.979999989271 22425720.336000028998 60265.239332428 2023-11-17T05:44:38.321784+00:00 20000094.842000011355 34999999.979000091553 47999999.950000017881 22425720.116999980062 60265.239343849 2023-11-17T05:44:39.308557+00:00 20000094.841000009328 35000000.023000001907 48000000.053000003099 22425719.821000009775 60265.239355451 2023-11-17T05:44:40.310957+00:00 20000094.841999981552 34999999.990000009537 47999999.917000003159 22425720.492999970913 60265.239366872 2023-11-17T05:44:41.297729+00:00 20000094.839000020176 35000000.008999936283 48000000.116999976337 22425720.238000039011 60265.239378654 2023-11-17T05:44:42.315752+00:00 20000094.839999999851 35000000.003000020981 47999999.965000033379 22425720.124000009149 60265.239390256 2023-11-17T05:44:43.318142+00:00 20000094.841999981552 35000000.006000041962 47999999.959999978542 22425720.426999989897 60265.239401677 2023-11-17T05:44:44.304914+00:00 20000094.839000020176 34999999.990999937057 48000000.019999980927 22425720.326999958605 60265.239413460 2023-11-17T05:44:45.322933+00:00 20000094.842000011355 34999999.998999953270 48000000.054000020027 22425720.311000049114 60265.239424881 2023-11-17T05:44:46.309701+00:00 20000094.839000020176 35000000.001000046730 47999999.991999976337 22425720.246999979019 60265.239436483 2023-11-17T05:44:47.312103+00:00 20000094.840999960899 34999999.968999981880 47999999.891000032425 22425719.957000020891 60265.239448084 2023-11-17T05:44:48.314503+00:00 20000094.842000011355 35000000.024999983609 48000000.067999958992 22425720.141999959946 60265.239459686 2023-11-17T05:44:49.316902+00:00 20000094.838999990374 35000000.002000093460 48000000.017000079155 22425720.584000051022 60265.239471032 2023-11-17T05:44:50.297168+00:00 20000094.842000011355 35000000.007999897003 47999999.944999933243 22425721.116999980062 60265.239482814 2023-11-17T05:44:51.315182+00:00 20000094.838999990374 34999999.990999996662 47999999.991999976337 22425720.065999981016 60265.239494492 2023-11-17T05:44:52.324085+00:00 20000094.842999991030 34999999.962999999523 47999999.996999979019 22425720.514000058174 60265.239505837 2023-11-17T05:44:53.304343+00:00 20000094.841000020504 35000000.042000003159 48000000.032000057399 22425720.534999970347 60265.239517620 2023-11-17T05:44:54.322363+00:00 20000094.838999990374 34999999.988000012934 48000000.036999940872 22425720.592000011355 60265.239529041 2023-11-17T05:44:55.309141+00:00 20000094.841000020504 35000000.000000000000 47999999.907000057399 22425720.418999910355 60265.239540643 2023-11-17T05:44:56.311534+00:00 20000094.841000020504 34999999.988999992609 48000000.087000012398 22425720.420000080019 60265.239552245 2023-11-17T05:44:57.313931+00:00 20000094.840999960899 35000000.018000006676 47999999.994999997318 22425721.141999959946 60265.239563846 2023-11-17T05:44:58.316323+00:00 20000094.842000011355 35000000.000000000000 48000000.000999987125 22425720.679000020027 60265.239575267 2023-11-17T05:44:59.303101+00:00 20000094.841000020504 35000000.005999982357 47999999.999000012875 22425720.562999960035 60265.239586869 2023-11-17T05:45:00.305499+00:00 20000094.840999960899 34999999.990000009537 47999999.946999996901 22425720.900000099093 60265.239598471 2023-11-17T05:45:01.307895+00:00 20000094.840000029653 34999999.994000017643 48000000.006999999285 22425720.755999919027 60265.239610073 2023-11-17T05:45:02.310291+00:00 20000094.840000029653 35000000.033999979496 48000000.025000013411 22425720.352000001818 60265.239621675 2023-11-17T05:45:03.312690+00:00 20000094.840999960899 34999999.970000028610 47999999.971000023186 22425721.279000040144 60265.239633277 2023-11-17T05:45:04.315085+00:00 20000094.837000008672 35000000.002999961376 48000000.010999977589 22425720.713999990374 60265.239644879 2023-11-17T05:45:05.317483+00:00 20000094.843999978155 34999999.996000051498 47999999.981000013649 22425720.411000009626 60265.239656299 2023-11-17T05:45:06.304250+00:00 20000094.840999960899 35000000.005000002682 48000000.006999969482 22425721.055999990553 60265.239667901 2023-11-17T05:45:07.306650+00:00 20000094.842000011355 35000000.013000011444 48000000.053000032902 22425721.371999979019 60265.239679503 2023-11-17T05:45:08.309045+00:00 20000094.838999990374 34999999.983999967575 47999999.978999972343 22425720.925999999046 60265.239691105 2023-11-17T05:45:09.311448+00:00 20000094.840000029653 34999999.973999977112 47999999.996000051498 22425720.692000031471 60265.239702526 2023-11-17T05:45:10.298225+00:00 20000094.840000029653 35000000.036000013351 48000000.015999913216 22425720.623999949545 60265.239714308 2023-11-17T05:45:11.316239+00:00 20000094.842000011355 34999999.981999993324 47999999.918000102043 22425721.373000029474 60265.239725910 2023-11-17T05:45:12.318631+00:00 20000094.838999990374 35000000.009999990463 48000001.077999949455 22425720.554999951273 60265.239737331 2023-11-17T05:45:13.305403+00:00 20000094.840000029653 34999999.999000072479 48000000.019999980927 22425721.379000071436 60265.239748933 2023-11-17T05:45:14.307798+00:00 20000094.842000011355 34999999.992999911308 47999999.955999970436 22425721.490000009537 60265.239760535 2023-11-17T05:45:15.310201+00:00 20000094.840999960899 34999999.985000006855 48000000.018000006676 22425721.380999919027 60265.239772137 2023-11-17T05:45:16.312607+00:00 20000094.837999939919 35000000.014999993145 47999999.981000073254 22425721.434000000358 60265.239783558 2023-11-17T05:45:17.299381+00:00 20000094.844000101089 35000000.009999990463 47999999.986999988556 22425721.122999999672 60265.239795340 2023-11-17T05:45:18.317393+00:00 20000094.840999960899 34999999.983000040054 47999999.990000009537 22425721.622999999672 60265.239806761 2023-11-17T05:45:19.304168+00:00 20000094.837999939919 35000000.014999993145 48000000.019999980927 22425721.221000000834 60265.239818363 2023-11-17T05:45:20.306562+00:00 20000094.844000101089 35000000.011000037193 48000000.025000013411 22425721.209999989718 60265.239830146 2023-11-17T05:45:21.324576+00:00 20000094.838999990374 34999999.993000030518 48000000.021999992430 22425721.403000008315 60265.239841566 2023-11-17T05:45:22.311350+00:00 20000094.842000011355 34999999.961000002921 47999999.918000012636 22425721.266999989748 60265.239853168 2023-11-17T05:45:23.313746+00:00 20000094.840999960899 35000000.028999999166 48000000.050999999046 22425721.400999989361 60265.239864589 2023-11-17T05:45:24.300518+00:00 20000094.837999939919 35000000.005999997258 47999999.998000003397 22425721.180000010878 60265.239876372 2023-11-17T05:45:25.318541+00:00 20000094.842000011355 34999999.979000017047 47999999.986000001431 22425721.567999988794 60265.239887793 2023-11-17T05:45:26.305308+00:00 20000094.842000011355 35000000.026999980211 48000000.013000011444 22425721.231000009924 60265.239899395 2023-11-17T05:45:27.307702+00:00 20000094.839999999851 34999999.990999996662 47999999.963999986649 22425721.435000028461 60265.239911177 2023-11-17T05:45:28.325723+00:00 20000094.840999998152 34999999.998999983072 47999999.957000017166 22425721.692999958992 60265.239922598 2023-11-17T05:45:29.312494+00:00 20000094.837999999523 35000000.001000046730 48000000.071999967098 22425721.768000010401 60265.239934200 2023-11-17T05:45:30.314893+00:00 20000094.842999991030 34999999.984999947250 48000000.064999997616 22425721.892000019550 60265.239945726 2023-11-17T05:45:31.310784+00:00 20000094.839000001550 35000000.004000008106 47999999.950000047684 22425721.307999968529 60265.239957404 2023-11-17T05:45:32.319686+00:00 20000094.841000009328 35000000.027999997139 48000000.060999989510 22425722.178000029176 60265.239968750 2023-11-17T05:45:33.299952+00:00 20000094.841000009328 34999999.990999996662 47999999.952999949455 22425721.797999981791 60265.239980532 2023-11-17T05:45:34.317970+00:00 20000094.841999981552 34999999.978000037372 47999999.986000061035 22425721.879000011832 60265.239991953 2023-11-17T05:45:35.304745+00:00 20000094.839000020176 35000000.023999989033 48000000.023999929428 22425722.061999980360 60265.240003555 2023-11-17T05:45:36.307145+00:00 20000094.840999990702 34999999.999999940395 47999999.991999976337 22425721.897999998182 60265.240015157 2023-11-17T05:45:37.309546+00:00 20000094.842000011355 35000000.014000058174 48000000.054000020027 22425721.671000000089 60265.240026759 2023-11-17T05:45:38.311942+00:00 20000094.839999999851 34999999.957999937236 47999999.835000038147 22425721.387000020593 60265.240038360 2023-11-17T05:45:39.314332+00:00 20000094.842000011355 34999999.999000072479 48000000.103000037372 22425721.719000041485 60265.240049781 2023-11-17T05:45:40.301104+00:00 20000094.839999999851 35000000.027999997139 47999999.950999982655 22425722.115999940783 60265.240061564 2023-11-17T05:45:41.319120+00:00 20000094.839999970049 34999999.998999953270 48000000.069000013173 22425721.787000060081 60265.240072985 2023-11-17T05:45:42.305886+00:00 20000094.840000029653 34999999.960000038147 47999999.950999982655 22425721.814000010490 60265.240084587 2023-11-17T05:45:43.308287+00:00 20000094.842999991030 35000000.031000018120 48000000.008000001311 22425721.879999998957 60265.240096189 2023-11-17T05:45:44.310686+00:00 20000094.839999970049 35000000.009999990463 48000000.015000000596 22425721.844999909401 60265.240107791 2023-11-17T05:45:45.313083+00:00 20000094.841000020504 34999999.981999993324 47999999.988000012934 22425721.937000039965 60265.240119392 2023-11-17T05:45:46.315476+00:00 20000094.840999960899 35000000.016000032425 48000000.017999976873 22425721.983000040054 60265.240130813 2023-11-17T05:45:47.302244+00:00 20000094.839000049978 35000000.013999938965 48000000.013999998569 22425721.860000010580 60265.240142595 2023-11-17T05:45:48.320262+00:00 20000094.838999990374 34999999.988000042737 47999999.970000028610 22425722.052999969572 60265.240154017 2023-11-17T05:45:49.307035+00:00 20000094.842000011355 34999999.973999977112 47999999.954000003636 22425722.292999979109 60265.240165618 2023-11-17T05:45:50.309435+00:00 20000094.840999960899 35000000.016999959946 48000000.032000012696 22425722.141999959946 60265.240177220 2023-11-17T05:45:51.311839+00:00 20000094.842000011355 34999999.991999976337 48000000.006999969482 22425722.274000048637 60265.240188822 2023-11-17T05:45:52.314235+00:00 20000094.837000008672 34999999.975000001490 48000000.023999989033 22425722.006999969482 60265.240200243 2023-11-17T05:45:53.301007+00:00 20000094.844000041485 35000000.041000001132 48000000.021000027657 22425721.868999961764 60265.240212026 2023-11-17T05:45:54.319027+00:00 20000094.839999910444 34999999.976000003517 47999999.955000042915 22425721.945000048727 60265.240223447 2023-11-17T05:45:55.305796+00:00 20000094.841000080109 35000000.019000008702 48000000.007999897003 22425722.248000029474 60265.240235048 2023-11-17T05:45:56.308194+00:00 20000094.839999910444 34999999.995999991894 48000000.000000000000 22425722.041000008583 60265.240246650 2023-11-17T05:45:57.310594+00:00 20000094.840000029653 34999999.983999997377 47999999.999000072479 22425721.454999919981 60265.240258252 2023-11-17T05:45:58.312994+00:00 20000094.841000080109 35000000.013000011444 48000000.023999929428 22425722.271000031382 60265.240269854 2023-11-17T05:45:59.315389+00:00 20000094.840999960899 35000000.015999972820 48000000.008000023663 22425722.452000018209 60265.240281275 2023-11-17T05:46:00.302148+00:00 20000094.840999960899 34999999.983000040054 47999999.985000006855 22425722.167999979109 60265.240293058 2023-11-17T05:46:01.320165+00:00 20000094.842000011355 35000000.016999959946 48000000.036000013351 22425722.511000040919 60265.240304478 2023-11-17T05:46:02.306938+00:00 20000094.838999990374 34999999.990000009537 47999999.978999972343 22425722.299000021070 60265.240316080 2023-11-17T05:46:03.309332+00:00 20000094.840000029653 35000000.016000032425 48000000.001000046730 22425722.509999990463 60265.240327501 2023-11-17T05:46:04.296106+00:00 20000094.842999938875 34999999.992999970913 48000000.011999957263 22425722.725999999791 60265.240339284 2023-11-17T05:46:05.314132+00:00 20000094.839000109583 34999999.971000023186 47999999.909999996424 22425722.831000000238 60265.240350886 2023-11-17T05:46:06.316531+00:00 20000094.839999910444 35000000.013000011444 48000000.005999997258 22425723.019000001252 60265.240362307 2023-11-17T05:46:07.303298+00:00 20000094.842000011355 35000000.007999956608 47999999.993000023067 22425722.280999999493 60265.240374089 2023-11-17T05:46:08.321317+00:00 20000094.842000011355 34999999.996000051498 48000000.063999980688 22425722.665999989957 60265.240385510 2023-11-17T05:46:09.308089+00:00 20000094.840000029653 35000000.013999938965 48000000.041000008583 22425722.486999999732 60265.240397112 2023-11-17T05:46:10.310487+00:00 20000094.840000029653 34999999.999000072479 47999999.982000023127 22425722.412999991328 60265.240408645 2023-11-17T05:46:11.306878+00:00 20000094.840999960899 35000000.008000023663 47999999.972000002861 22425722.576000008732 60265.240420322 2023-11-17T05:46:12.315790+00:00 20000094.840999960899 34999999.973999977112 47999999.989999949932 22425722.656000021845 60265.240431667 2023-11-17T05:46:13.296059+00:00 20000094.838000059128 35000000.013999938965 47999999.987000048161 22425722.085999999195 60265.240443450 2023-11-17T05:46:14.314076+00:00 20000094.840000029653 34999999.999000072479 48000000.030999958515 22425722.780999988317 60265.240455127 2023-11-17T05:46:15.322980+00:00 20000094.844999909401 34999999.973999977112 47999999.967999987304 22425722.583000000566 60265.240466473 2023-11-17T05:46:16.303243+00:00 20000094.840000029653 35000000.019999980927 48000000.022000066936 22425723.139999989420 60265.240478255 2023-11-17T05:46:17.321262+00:00 20000094.840999960899 35000000.001999966800 47999999.985999941826 22425722.957000020891 60265.240489677 2023-11-17T05:46:18.308038+00:00 20000094.841000080109 35000000.014000058174 47999999.978999972343 22425722.595000028610 60265.240501278 2023-11-17T05:46:19.310434+00:00 20000094.837000008672 34999999.972000002861 47999999.965000033379 22425722.459999978542 60265.240512699 2023-11-17T05:46:20.297211+00:00 20000094.843999978155 35000000.013000011444 48000000.064000010490 22425722.511999960989 60265.240524482 2023-11-17T05:46:21.315225+00:00 20000094.839000001550 34999999.994999997318 47999999.985999941826 22425723.017000019550 60265.240535903 2023-11-17T05:46:22.301995+00:00 20000094.839999999851 35000000.009999990463 47999999.976999998093 22425723.033999979496 60265.240547504 2023-11-17T05:46:23.304389+00:00 20000094.842000011355 34999999.998000003397 48000000.061000108719 22425722.905000030994 60265.240559287 2023-11-17T05:46:24.322405+00:00 20000094.840999990702 34999999.998000003397 47999999.972999930382 22425722.930000010878 60265.240570708 2023-11-17T05:46:25.309184+00:00 20000094.839999999851 35000000.005000010133 48000000.004000067711 22425722.885999981314 60265.240582310 2023-11-17T05:46:26.311576+00:00 20000094.839000001550 34999999.990000009537 47999999.967999942601 22425723.162000000477 60265.240593731 2023-11-17T05:46:27.298350+00:00 20000094.841000009328 34999999.993999987841 47999999.978000000119 22425722.440999981016 60265.240605514 2023-11-17T05:46:28.316362+00:00 20000094.842000011355 34999999.998000003397 48000000.051000006497 22425723.095000028610 60265.240616934 2023-11-17T05:46:29.303131+00:00 20000094.840999990702 35000000.022000007331 48000000.001999996603 22425722.906999949366 60265.240628536 2023-11-17T05:46:30.305530+00:00 20000094.840999990702 35000000.011000007391 47999999.998000003397 22425723.334000110626 60265.240640138 2023-11-17T05:46:31.307926+00:00 20000094.839999999851 35000000.004000008106 48000000.016000002623 22425722.855999950320 60265.240651740 2023-11-17T05:46:32.310323+00:00 20000094.839000020176 34999999.986000001431 48000000.008000023663 22425723.075999978930 60265.240663342 2023-11-17T05:46:33.312717+00:00 20000094.842000011355 34999999.984999947250 48000000.026999950409 22425723.180000070482 60265.240674944 2023-11-17T05:46:34.315112+00:00 20000094.839999970049 34999999.990999996662 47999999.892000019550 22425722.714999910444 60265.240686545 2023-11-17T05:46:35.317508+00:00 20000094.842999991030 35000000.020000040531 48000000.086000032723 22425723.468999978155 60265.240697966 2023-11-17T05:46:36.304277+00:00 20000094.840000029653 35000000.002999961376 47999999.924999952316 22425723.465000029653 60265.240709568 2023-11-17T05:46:37.306671+00:00 20000094.839999970049 34999999.984000027180 48000000.018000006676 22425723.074000000954 60265.240721170 2023-11-17T05:46:38.309066+00:00 20000094.839999970049 35000000.001999966800 47999999.997000038624 22425723.422000050545 60265.240732772 2023-11-17T05:46:39.311474+00:00 20000094.843000050634 35000000.031000018120 48000000.072000026703 22425722.957999940962 60265.240744193 2023-11-17T05:46:40.298249+00:00 20000094.836999949068 34999999.978999972343 47999999.968999981880 22425723.430000070482 60265.240755975 2023-11-17T05:46:41.316262+00:00 20000094.842000011355 34999999.983000040054 47999999.977999933064 22425723.386999960989 60265.240767577 2023-11-17T05:46:42.318652+00:00 20000094.840000029653 35000000.016999959946 48000000.059000022709 22425723.021999958903 60265.240778998 2023-11-17T05:46:43.305435+00:00 20000094.842000011355 34999999.981000073254 47999999.956000089645 22425723.629999998957 60265.240790600 2023-11-17T05:46:44.307827+00:00 20000094.839999970049 34999999.985000006855 47999999.988999962807 22425723.042000059038 60265.240802201 2023-11-17T05:46:45.310227+00:00 20000094.839999970049 35000000.013999938965 47999999.939999938011 22425722.980000019073 60265.240813803 2023-11-17T05:46:46.312626+00:00 20000094.840000029653 35000000.023000001907 48000000.079000003636 22425723.834999918938 60265.240825225 2023-11-17T05:46:47.299395+00:00 20000094.840999960899 35000000.008000023663 48000000.013000011444 22425723.913000110537 60265.240837007 2023-11-17T05:46:48.317418+00:00 20000094.842000011355 34999999.963999986649 48000000.004000067711 22425723.204999919981 60265.240848428 2023-11-17T05:46:49.304188+00:00 20000094.843000050634 35000000.014999993145 48000000.018999926746 22425723.730000019073 60265.240860030 2023-11-17T05:46:50.306583+00:00 20000094.837999939919 34999999.991000063717 47999999.923000007868 22425723.419999960810 60265.240871632 2023-11-17T05:46:51.308979+00:00 20000094.842000011355 35000000.020999908447 48000000.001000002027 22425723.392000079155 60265.240883233 2023-11-17T05:46:52.311378+00:00 20000094.842000011355 34999999.989000082016 47999999.979999996722 22425723.429999999702 60265.240894835 2023-11-17T05:46:53.313780+00:00 20000094.840999960899 35000000.013000011444 48000000.090999990702 22425723.890999998897 60265.240906362 2023-11-17T05:46:54.309674+00:00 20000094.838000059128 34999999.976999998093 47999999.987000018358 22425723.192999999970 60265.240918039 2023-11-17T05:46:55.318572+00:00 20000094.842999938875 35000000.012000001967 47999999.944000013173 22425723.524000000209 60265.240929385 2023-11-17T05:46:56.298833+00:00 20000094.841000080109 34999999.979000002146 48000000.016999959946 22425723.493000000715 60265.240941167 2023-11-17T05:46:57.316848+00:00 20000094.837999939919 35000000.013999998569 48000000.034000039101 22425723.982999999076 60265.240952588 2023-11-17T05:46:58.303625+00:00 20000094.842000011355 35000000.006999999285 47999999.955999970436 22425723.606000009924 60265.240964190 2023-11-17T05:46:59.306024+00:00 20000094.842000011355 34999999.998000003397 47999999.996999979019 22425723.982999980450 60265.240975973 2023-11-17T05:47:00.324039+00:00 20000094.838000059128 34999999.963999986649 47999999.949999988079 22425723.714999999851 60265.240987394 2023-11-17T05:47:01.310811+00:00 20000094.842999938875 35000000.021999977529 48000000.103000037372 22425723.646000001580 60265.240998995 2023-11-17T05:47:02.313212+00:00 20000094.838999990374 35000000.015000052750 47999999.942999958992 22425723.826000008732 60265.241010416 2023-11-17T05:47:03.299986+00:00 20000094.840000029653 34999999.991999976337 47999999.967000007629 22425724.207000020891 60265.241022199 2023-11-17T05:47:04.317999+00:00 20000094.840999960899 35000000.027000010014 48000000.024000048637 22425723.719999969006 60265.241033620 2023-11-17T05:47:05.304771+00:00 20000094.841000080109 34999999.990999996662 48000000.016999959946 22425723.999000009149 60265.241045222 2023-11-17T05:47:06.307170+00:00 20000094.840999960899 34999999.997999973595 47999999.976000070572 22425723.419000029564 60265.241056824 2023-11-17T05:47:07.309572+00:00 20000094.843000050634 34999999.987000048161 48000000.034999966621 22425724.140999969095 60265.241068426 2023-11-17T05:47:08.311972+00:00 20000094.838999990374 35000000.002999961376 48000000.024999983609 22425724.456000030041 60265.241080028 2023-11-17T05:47:09.314371+00:00 20000094.838999990374 35000000.001999966800 48000000.019000053406 22425724.434999998659 60265.241091448 2023-11-17T05:47:10.301142+00:00 20000094.842999938875 35000000.009000062943 47999999.977999933064 22425724.071999970824 60265.241103231 2023-11-17T05:47:11.319153+00:00 20000094.838999990374 35000000.018000006676 48000000.001999966800 22425723.921999990940 60265.241114652 2023-11-17T05:47:12.305925+00:00 20000094.842000011355 34999999.970999963582 47999999.968000002205 22425724.490000009537 60265.241126254 2023-11-17T05:47:13.308325+00:00 20000094.840000029653 34999999.996999979019 48000000.017999991775 22425724.332000020891 60265.241137856 2023-11-17T05:47:14.310720+00:00 20000094.840000029653 35000000.012000076473 47999999.984999999404 22425723.959999978542 60265.241149457 2023-11-17T05:47:15.313117+00:00 20000094.842999991030 35000000.003999948502 48000000.027000010014 22425723.771999958903 60265.241160878 2023-11-17T05:47:16.299887+00:00 20000094.837999999523 34999999.996000051498 47999999.967999987304 22425724.256000038236 60265.241172480 2023-11-17T05:47:17.302282+00:00 20000094.843000009656 35000000.007999897003 48000000.093000017107 22425724.611000061035 60265.241184263 2023-11-17T05:47:18.320294+00:00 20000094.840999990702 34999999.999000072479 47999999.931999981403 22425724.224999900907 60265.241195683 2023-11-17T05:47:19.307056+00:00 20000094.837000001222 34999999.978999972343 47999999.939999997616 22425724.258000019938 60265.241207285 2023-11-17T05:47:20.309451+00:00 20000094.843000009656 34999999.986000061035 48000000.022000007331 22425724.506000038236 60265.241218887 2023-11-17T05:47:21.311847+00:00 20000094.840999990702 35000000.014999993145 48000000.004000008106 22425724.422999981791 60265.241230489 2023-11-17T05:47:22.314238+00:00 20000094.837999999523 34999999.990000009537 48000000.048999972641 22425724.227000001818 60265.241241910 2023-11-17T05:47:23.301003+00:00 20000094.841000020504 35000000.030999898911 47999999.952000021935 22425724.210999969393 60265.241253693 2023-11-17T05:47:24.319023+00:00 20000094.842999991030 35000000.001000046730 48000000.034000039101 22425724.764000058174 60265.241265113 2023-11-17T05:47:25.305795+00:00 20000094.838999990374 34999999.983000002801 48000000.044999957085 22425723.981999989599 60265.241276715 2023-11-17T05:47:26.308185+00:00 20000094.842999991030 34999999.989999987185 47999999.939999938011 22425724.488000039011 60265.241288317 2023-11-17T05:47:27.310580+00:00 20000094.841000020504 35000000.010999992490 48000000.004000067711 22425724.855999950320 60265.241299919 2023-11-17T05:47:28.312979+00:00 20000094.837000008672 34999999.992000013590 47999999.985999941826 22425724.256999969482 60265.241311520 2023-11-17T05:47:29.315374+00:00 20000094.841999951750 35000000.002999991179 48000000.025000102818 22425724.616000059992 60265.241322942 2023-11-17T05:47:30.302144+00:00 20000094.844000041485 35000000.013999998569 47999999.972000002861 22425724.587000008672 60265.241334724 2023-11-17T05:47:31.320164+00:00 20000094.837999999523 34999999.988000012934 48000000.011999957263 22425724.794000029564 60265.241346145 2023-11-17T05:47:32.306933+00:00 20000094.839999970049 35000000.000000000000 47999999.970999963582 22425724.671999931335 60265.241357747 2023-11-17T05:47:33.309327+00:00 20000094.842000011355 35000000.017000019550 48000000.040000081062 22425724.708999991417 60265.241369274 2023-11-17T05:47:34.305223+00:00 20000094.837999999523 34999999.973999977112 48000000.009999990463 22425724.526000019163 60265.241380950 2023-11-17T05:47:35.314131+00:00 20000094.840000029653 34999999.989000022411 47999999.945999987423 22425724.529999971390 60265.241392552 2023-11-17T05:47:36.316531+00:00 20000094.846999939531 35000000.020999968052 48000000.046999990940 22425724.582000020891 60265.241404079 2023-11-17T05:47:37.312427+00:00 20000094.838000059128 34999999.994000017643 48000000.997000008821 22425724.039999961853 60265.241415756 2023-11-17T05:47:38.321324+00:00 20000094.840999960899 35000000.033999979496 47999999.981000013649 22425724.302000049502 60265.241427102 2023-11-17T05:47:39.301592+00:00 20000094.840000029653 34999999.968999981880 47999999.992999970913 22425724.468000050634 60265.241438884 2023-11-17T05:47:40.319610+00:00 20000094.838999990374 35000000.008000023663 48000000.035000033677 22425724.728000000119 60265.241450306 2023-11-17T05:47:41.306387+00:00 20000094.840000029653 35000000.032000057399 48000000.032000012696 22425724.771000001580 60265.241461908 2023-11-17T05:47:42.308788+00:00 20000094.840999960899 34999999.978999972343 47999999.930999986827 22425725.429999999702 60265.241473328 2023-11-17T05:47:43.295559+00:00 20000094.842000011355 34999999.995999932289 48000000.009999990463 22425724.453999999911 60265.241485110 2023-11-17T05:47:44.313569+00:00 20000094.842000011355 35000000.021000027657 48000000.050999999046 22425724.107000008225 60265.241496532 2023-11-17T05:47:45.300342+00:00 20000094.837999939919 34999999.950000047684 47999999.941999971867 22425725.234999980778 60265.241508134 2023-11-17T05:47:46.302737+00:00 20000094.843000050634 35000000.023000001907 48000000.031000018120 22425724.787000000477 60265.241519916 2023-11-17T05:47:47.320748+00:00 20000094.840000029653 34999999.985999941826 47999999.958000056446 22425724.412000000477 60265.241531337 2023-11-17T05:47:48.307524+00:00 20000094.840999960899 35000000.024000048637 48000000.082999937236 22425724.549000021070 60265.241542939 2023-11-17T05:47:49.309919+00:00 20000094.840999960899 34999999.983000040054 47999999.945999979973 22425724.952999979258 60265.241554360 2023-11-17T05:47:50.296697+00:00 20000094.841000080109 35000000.014999993145 48000000.001999966800 22425725.124000009149 60265.241566143 2023-11-17T05:47:51.314707+00:00 20000094.839999910444 34999999.973999977112 47999999.971000082791 22425725.227000001818 60265.241577563 2023-11-17T05:47:52.301476+00:00 20000094.842000011355 35000000.014999993145 48000000.079000003636 22425724.730000019073 60265.241589165 2023-11-17T05:47:53.303873+00:00 20000094.840000029653 35000000.019999980927 47999999.983999967575 22425725.251999970526 60265.241600948 2023-11-17T05:47:54.321888+00:00 20000094.837999939919 34999999.980000019073 47999999.937000043690 22425725.184999998659 60265.241612369 2023-11-17T05:47:55.308668+00:00 20000094.842000011355 35000000.008000001311 48000000.006999969482 22425725.473999980837 60265.241623971 2023-11-17T05:47:56.311061+00:00 20000094.842000011355 34999999.995999999344 47999999.980000019073 22425724.933000031859 60265.241635572 2023-11-17T05:47:57.313458+00:00 20000094.838000059128 34999999.989999987185 48000000.031000003219 22425724.929000020027 60265.241647174 2023-11-17T05:47:58.315850+00:00 20000094.842999938875 35000000.013999998569 48000000.032000012696 22425725.239999949932 60265.241658595 2023-11-17T05:47:59.302618+00:00 20000094.840000029653 34999999.990999996662 48000000.023999989033 22425725.235000010580 60265.241670197 2023-11-17T05:48:00.305004+00:00 20000094.840999960899 34999999.987000018358 47999999.930000007153 22425725.032999988645 60265.241681798 2023-11-17T05:48:01.307399+00:00 20000094.838000059128 35000000.009000003338 48000000.031999982893 22425725.390000049025 60265.241693400 2023-11-17T05:48:02.309797+00:00 20000094.843999978155 35000000.009999990463 47999999.983000040054 22425725.326999958605 60265.241704822 2023-11-17T05:48:03.296573+00:00 20000094.840000029653 34999999.994000017643 47999999.976999998093 22425725.583000000566 60265.241716604 2023-11-17T05:48:04.314594+00:00 20000094.840000029653 34999999.957999996841 48000000.023999989033 22425725.963999990374 60265.241728206 2023-11-17T05:48:05.316986+00:00 20000094.842999938875 35000000.043999969959 48000000.005000002682 22425725.463999990374 60265.241739627 2023-11-17T05:48:06.303755+00:00 20000094.837000008672 35000000.000999987125 48000000.045000016689 22425726.155000090599 60265.241751228 2023-11-17T05:48:07.306150+00:00 20000094.840999960899 35000000.013999998569 47999999.969000041485 22425726.595999959856 60265.241762830 2023-11-17T05:48:08.308543+00:00 20000094.840999998152 34999999.967000007629 47999999.969999909401 22425725.501000050455 60265.241774432 2023-11-17T05:48:09.310944+00:00 20000094.842000000179 35000000.035000033677 48000000.055000066757 22425725.173999909312 60265.241785853 2023-11-17T05:48:10.297712+00:00 20000094.840999998152 34999999.978000037372 47999999.959999918938 22425725.507000088692 60265.241797636 2023-11-17T05:48:11.315734+00:00 20000094.839999999851 35000000.016999959946 48000000.016000032425 22425725.722999930382 60265.241809057 2023-11-17T05:48:12.302500+00:00 20000094.837999999523 34999999.980000019073 47999999.925000071526 22425725.547999981791 60265.241820659 2023-11-17T05:48:13.304892+00:00 20000094.844999998808 34999999.996999979019 48000000.055999986827 22425725.462000008672 60265.241832260 2023-11-17T05:48:14.307283+00:00 20000094.839999988675 35000000.016000032425 48000000.024999983609 22425725.156000021845 60265.241843862 2023-11-17T05:48:15.309672+00:00 20000094.839999999851 35000000.010999917984 48000000.003000020981 22425725.710000038147 60265.241855464 2023-11-17T05:48:16.312066+00:00 20000094.842000011355 34999999.981999993324 48000000.009999990463 22425725.175999999046 60265.241866990 2023-11-17T05:48:17.307957+00:00 20000094.840999990702 35000000.027000069618 47999999.963999986649 22425724.881999969482 60265.241878667 2023-11-17T05:48:18.316856+00:00 20000094.837000008672 34999999.978999972343 48000000.016999959946 22425725.720999959856 60265.241890013 2023-11-17T05:48:19.297124+00:00 20000094.842000011355 34999999.980000019073 47999999.967000000179 22425725.716000080109 60265.241901796 2023-11-17T05:48:20.315146+00:00 20000094.840999990702 35000000.026000022888 48000000.104999996722 22425725.631999969482 60265.241913217 2023-11-17T05:48:21.301913+00:00 20000094.839999999851 34999999.986999988556 47999999.916000008583 22425725.807000041008 60265.241924819 2023-11-17T05:48:22.304308+00:00 20000094.842999991030 35000000.000999927521 47999999.995999991894 22425725.111999988556 60265.241936601 2023-11-17T05:48:23.322333+00:00 20000094.841000020504 35000000.014999993145 48000000.048000007868 22425725.666999939829 60265.241948022 2023-11-17T05:48:24.309110+00:00 20000094.840999960899 34999999.990000009537 47999999.956999987364 22425725.853000041097 60265.241959624 2023-11-17T05:48:25.311502+00:00 20000094.840000029653 35000000.001000046730 48000000.056999981403 22425725.718999978155 60265.241971045 2023-11-17T05:48:26.298273+00:00 20000094.839999970049 34999999.990000002086 47999999.925000011921 22425725.310000058264 60265.241982827 2023-11-17T05:48:27.316292+00:00 20000094.842000011355 35000000.024999998510 48000000.064000010490 22425725.690999981016 60265.241994249 2023-11-17T05:48:28.303066+00:00 20000094.838999990374 34999999.961999997497 47999999.967000007629 22425725.335999999195 60265.242005850 2023-11-17T05:48:29.305455+00:00 20000094.841000020504 35000000.025999993086 47999999.989000022411 22425725.732999999076 60265.242017452 2023-11-17T05:48:30.307852+00:00 20000094.842000011355 34999999.998000003397 47999999.962999939919 22425725.603000011295 60265.242029054 2023-11-17T05:48:31.310250+00:00 20000094.837999999523 34999999.993000000715 47999999.967000007629 22425726.252999991179 60265.242040656 2023-11-17T05:48:32.312647+00:00 20000094.840999960899 35000000.001000016928 48000000.078000068665 22425725.725000008941 60265.242052076 2023-11-17T05:48:33.299419+00:00 20000094.840000029653 34999999.986999988556 47999999.997999906540 22425725.408000010997 60265.242063859 2023-11-17T05:48:34.317425+00:00 20000094.840999960899 35000000.028999976814 48000000.040000081062 22425725.650999989361 60265.242075280 2023-11-17T05:48:35.304202+00:00 20000094.843000050634 34999999.987000048161 47999999.963999986649 22425725.951000008732 60265.242086882 2023-11-17T05:48:36.306593+00:00 20000094.840999960899 35000000.016999959946 48000000.075999982655 22425725.549999978393 60265.242098484 2023-11-17T05:48:37.308990+00:00 20000094.838000059128 34999999.972999989986 47999999.955000042915 22425726.041999999434 60265.242110086 2023-11-17T05:48:38.311388+00:00 20000094.840999960899 35000000.003000020981 47999999.977999933064 22425725.727000001818 60265.242121506 2023-11-17T05:48:39.298159+00:00 20000094.840999960899 34999999.996999979019 47999999.970000028610 22425725.955000009388 60265.242133108 2023-11-17T05:48:40.300551+00:00 20000094.841000080109 35000000.000999987125 47999999.996999979019 22425726.157999988645 60265.242144891 2023-11-17T05:48:41.318565+00:00 20000094.842000011355 35000000.018000006676 48000000.026000022888 22425725.744000021368 60265.242156312 2023-11-17T05:48:42.305336+00:00 20000094.842000011355 34999999.980000019073 48000000.015000000596 22425726.357999980450 60265.242167913 2023-11-17T05:48:43.307732+00:00 20000094.837999939919 35000000.001000046730 48000000.012999996543 22425725.627000030130 60265.242179515 2023-11-17T05:48:44.310133+00:00 20000094.838999990374 35000000.014999993145 47999999.946999996901 22425726.143999990076 60265.242191117 2023-11-17T05:48:45.312536+00:00 20000094.843999978155 34999999.973999977112 48000000.034999996424 22425725.750999990851 60265.242202538 2023-11-17T05:48:46.299310+00:00 20000094.840000029653 35000000.045999996364 48000000.000000000000 22425726.157000008970 60265.242214321 2023-11-17T05:48:47.317324+00:00 20000094.842000011355 34999999.954000003636 47999999.972000002861 22425726.459999978542 60265.242225742 2023-11-17T05:48:48.304085+00:00 20000094.840000029653 35000000.024999983609 48000000.004000008106 22425726.162999991328 60265.242237343 2023-11-17T05:48:49.306476+00:00 20000094.837999939919 35000000.001000046730 48000000.009999990463 22425726.092000011355 60265.242248945 2023-11-17T05:48:50.308878+00:00 20000094.842000011355 34999999.986999988556 47999999.972000002861 22425726.131000038236 60265.242260547 2023-11-17T05:48:51.311278+00:00 20000094.840000029653 34999999.990000009537 48000000.024999983609 22425726.036000009626 60265.242272149 2023-11-17T05:48:52.313671+00:00 20000094.840000029653 35000000.013999938965 47999999.999000012875 22425725.758000019938 60265.242283570 2023-11-17T05:48:53.300440+00:00 20000094.843999978155 34999999.994999997318 48000000.016000032425 22425726.487999919802 60265.242295353 2023-11-17T05:48:54.318464+00:00 20000094.840999960899 35000000.001000046730 47999999.944000013173 22425725.779999971390 60265.242306774 2023-11-17T05:48:55.305235+00:00 20000094.838999990374 34999999.993999958038 48000000.003000020981 22425726.044000029564 60265.242318376 2023-11-17T05:48:56.307631+00:00 20000094.840000029653 35000000.032999992371 48000000.041999943554 22425726.672000050545 60265.242329902 2023-11-17T05:48:57.303521+00:00 20000094.840000029653 34999999.991999998689 48000000.001000046730 22425726.389999989420 60265.242341579 2023-11-17T05:48:58.312421+00:00 20000094.839999910444 34999999.968999996781 48000000.008999936283 22425726.422999981791 60265.242353181 2023-11-17T05:48:59.314816+00:00 20000094.842000011355 34999999.985999986529 47999999.966000080109 22425726.687000039965 60265.242364707 2023-11-17T05:49:00.310705+00:00 20000094.841000080109 35000000.003000020981 47999999.991999976337 22425726.542999979109 60265.242376384 2023-11-17T05:49:01.319607+00:00 20000094.839999910444 35000000.014999993145 47999999.993999958038 22425726.738000039011 60265.242387730 2023-11-17T05:49:02.299873+00:00 20000094.840999998152 35000000.036000013351 48000000.085000038147 22425725.829999919981 60265.242399513 2023-11-17T05:49:03.317890+00:00 20000094.842000000179 35000000.000999987125 47999999.977999933064 22425726.953000068665 60265.242410934 2023-11-17T05:49:04.304660+00:00 20000094.840999998152 34999999.980000019073 47999999.937000006437 22425726.799000021070 60265.242422536 2023-11-17T05:49:05.307057+00:00 20000094.839999999851 34999999.987999983132 47999999.996999986470 22425725.792999979109 60265.242433956 2023-11-17T05:49:06.293839+00:00 20000094.839999988675 35000000.018000006676 48000000.081999987364 22425726.542999979109 60265.242445739 2023-11-17T05:49:07.311851+00:00 20000094.841000009328 34999999.980000019073 47999999.925999999046 22425726.922999981791 60265.242457341 2023-11-17T05:49:08.314246+00:00 20000094.839000001550 35000000.014999993145 48000000.034000009298 22425726.259999990463 60265.242468762 2023-11-17T05:49:09.301023+00:00 20000094.842999991030 35000000.005000002682 48000000.001000016928 22425726.600999951363 60265.242480544 2023-11-17T05:49:10.319036+00:00 20000094.839999999851 34999999.986999988556 47999999.960999973118 22425727.596000079066 60265.242491965 2023-11-17T05:49:11.305803+00:00 20000094.842000011355 35000000.005000002682 48000000.057000041008 22425726.595999959856 60265.242503567 2023-11-17T05:49:12.308203+00:00 20000094.839999999851 35000000.003000020981 47999999.957999996841 22425726.614000078291 60265.242514988 2023-11-17T05:49:13.294977+00:00 20000094.838999990374 34999999.990000009537 48000000.010999977589 22425726.669999960810 60265.242526771 2023-11-17T05:49:14.312998+00:00 20000094.841999981552 35000000.013000011444 47999999.977000057697 22425726.756000038236 60265.242538192 2023-11-17T05:49:15.299772+00:00 20000094.840000029653 35000000.011999957263 47999999.969999909401 22425726.895999908447 60265.242549794 2023-11-17T05:49:16.302160+00:00 20000094.842000011355 34999999.980000019073 48000000.088000059128 22425726.741000000387 60265.242561576 2023-11-17T05:49:17.320178+00:00 20000094.842000011355 34999999.996999979019 47999999.982999920845 22425727.006000000983 60265.242572997 2023-11-17T05:49:18.306954+00:00 20000094.839999970049 35000000.022000066936 47999999.991000063717 22425726.664999991655 60265.242584599 2023-11-17T05:49:19.309352+00:00 20000094.840000029653 34999999.991999976337 47999999.950999982655 22425727.074999999255 60265.242596201 2023-11-17T05:49:20.311757+00:00 20000094.840999960899 34999999.997999906540 47999999.988999962807 22425726.527000010014 60265.242607803 2023-11-17T05:49:21.314153+00:00 20000094.840000029653 35000000.005000002682 48000000.050000071526 22425726.642000000924 60265.242619224 2023-11-17T05:49:22.300929+00:00 20000094.838999990374 34999999.976000070572 48000000.006999969482 22425727.265999998897 60265.242630825 2023-11-17T05:49:23.303318+00:00 20000094.840999960899 34999999.993999958038 47999999.976999998093 22425726.881999999285 60265.242642427 2023-11-17T05:49:24.305712+00:00 20000094.842000011355 35000000.026000022888 48000000.029999971390 22425727.302999969572 60265.242654029 2023-11-17T05:49:25.308103+00:00 20000094.841000020504 34999999.988999962807 48000000.009000062943 22425727.231000009924 60265.242665631 2023-11-17T05:49:26.310501+00:00 20000094.841000020504 34999999.991000063717 48000000.026000000536 22425726.575000021607 60265.242677233 2023-11-17T05:49:27.312899+00:00 20000094.838999990374 35000000.002999998629 47999999.956999987364 22425727.139999989420 60265.242688835 2023-11-17T05:49:28.315291+00:00 20000094.842000011355 35000000.016000002623 47999999.995999991894 22425727.111000001431 60265.242700255 2023-11-17T05:49:29.302064+00:00 20000094.840000029653 34999999.990000009537 48000000.027999997139 22425727.171000000089 60265.242711857 2023-11-17T05:49:30.304454+00:00 20000094.840999960899 34999999.996999986470 48000000.001999996603 22425726.954999979585 60265.242723459 2023-11-17T05:49:31.306848+00:00 20000094.840999960899 35000000.009999990463 47999999.974000006914 22425727.414000030607 60265.242735061 2023-11-17T05:49:32.309241+00:00 20000094.841000080109 34999999.989000022411 48000000.012000016868 22425727.362999979407 60265.242746482 2023-11-17T05:49:33.296014+00:00 20000094.838999990374 34999999.998999983072 47999999.987999983132 22425727.522999998182 60265.242758264 2023-11-17T05:49:34.314038+00:00 20000094.842000011355 35000000.032000042498 48000000.075999982655 22425727.036000009626 60265.242769866 2023-11-17T05:49:35.316436+00:00 20000094.839999910444 34999999.972999989986 47999999.888999998569 22425727.111999988556 60265.242781287 2023-11-17T05:49:36.303201+00:00 20000094.838999990374 35000000.016999959946 47999999.962000012398 22425727.663999971002 60265.242792889 2023-11-17T05:49:37.305594+00:00 20000094.845000028610 34999999.984000027180 48000000.095000028610 22425727.336000028998 60265.242804490 2023-11-17T05:49:38.307985+00:00 20000094.838999990374 34999999.996999979019 48000000.013999938965 22425727.619000021368 60265.242816092 2023-11-17T05:49:39.310386+00:00 20000094.840000029653 35000000.012000016868 48000000.006000041962 22425726.967999991030 60265.242827619 2023-11-17T05:49:40.306277+00:00 20000094.840000029653 35000000.010999977589 47999999.981999993324 22425727.490000009537 60265.242839296 2023-11-17T05:49:41.315181+00:00 20000094.840999960899 34999999.962999999523 48000000.019000053406 22425727.942000031471 60265.242850642 2023-11-17T05:49:42.295452+00:00 20000094.843000050634 34999999.997999973595 47999999.952999949455 22425727.214999910444 60265.242862424 2023-11-17T05:49:43.313468+00:00 20000094.838999990374 35000000.030000090599 48000000.067000031471 22425726.759000059217 60265.242874026 2023-11-17T05:49:44.315866+00:00 20000094.839999910444 35000000.024999983609 47999999.972000002861 22425727.434000018984 60265.242885447 2023-11-17T05:49:45.302641+00:00 20000094.841000080109 34999999.988999962807 47999999.982999920845 22425727.640999909490 60265.242897049 2023-11-17T05:49:46.305039+00:00 20000094.840000029653 34999999.985000006855 47999999.992000102997 22425727.546000000089 60265.242908651 2023-11-17T05:49:47.307440+00:00 20000094.839999910444 34999999.998999953270 47999999.969999909401 22425727.878000020981 60265.242920252 2023-11-17T05:49:48.309835+00:00 20000094.841000080109 34999999.976999998093 48000000.009999990463 22425728.037999991328 60265.242931674 2023-11-17T05:49:49.296608+00:00 20000094.839999910444 35000000.011000037193 47999999.978999987245 22425727.384999990463 60265.242943456 2023-11-17T05:49:50.314623+00:00 20000094.843000050634 35000000.005000002682 48000000.031000003219 22425728.092000011355 60265.242954877 2023-11-17T05:49:51.301395+00:00 20000094.840999960899 34999999.975000016391 47999999.954000003636 22425728.190999981016 60265.242966479 2023-11-17T05:49:52.303788+00:00 20000094.838000059128 35000000.003000020981 47999999.964000016451 22425728.105000019073 60265.242978262 2023-11-17T05:49:53.321797+00:00 20000094.839999910444 35000000.009999990463 48000000.095999993384 22425727.751999970526 60265.242989683 2023-11-17T05:49:54.308565+00:00 20000094.842000011355 34999999.980000019073 47999999.926999993622 22425727.635000109673 60265.243001284 2023-11-17T05:49:55.310936+00:00 20000094.841000080109 35000000.005999922752 48000000.060000002384 22425728.090999960899 60265.243012704 2023-11-17T05:49:56.297677+00:00 20000094.839999999851 35000000.041000008583 48000000.043000042439 22425728.026999950409 60265.243024487 2023-11-17T05:49:57.315681+00:00 20000094.842999998480 34999999.981999993324 47999999.968999981880 22425727.500000000000 60265.243035908 2023-11-17T05:49:58.302450+00:00 20000094.842000000179 35000000.001999996603 47999999.981999993324 22425727.791000008583 60265.243047510 2023-11-17T05:49:59.304846+00:00 20000094.837999999523 34999999.989000000060 47999999.982000052929 22425727.851000070572 60265.243059112 2023-11-17T05:50:00.307241+00:00 20000094.841000009328 35000000.010000012815 48000000.045999996364 22425727.518999930471 60265.243070713 2023-11-17T05:50:01.309641+00:00 20000094.842999991030 34999999.993999987841 47999999.984999902546 22425727.723000049591 60265.243082316 2023-11-17T05:50:02.312052+00:00 20000094.839999999851 35000000.000000000000 48000000.025000102818 22425727.472999930382 60265.243093736 2023-11-17T05:50:03.298819+00:00 20000094.839999999851 34999999.993000000715 47999999.939000010490 22425728.300000071526 60265.243105519 2023-11-17T05:50:04.316836+00:00 20000094.840999990702 35000000.022000007331 48000000.026999950409 22425727.649999998510 60265.243116940 2023-11-17T05:50:05.303610+00:00 20000094.838999990374 34999999.987999983132 48000001.008999936283 22425726.787000000477 60265.243128542 2023-11-17T05:50:06.306006+00:00 20000094.843000020832 34999999.992000043392 47999999.994999997318 22425727.926999989897 60265.243140143 2023-11-17T05:50:07.308400+00:00 20000094.838999990374 35000000.002999961376 47999999.958000056446 22425728.233000010252 60265.243151745 2023-11-17T05:50:08.310797+00:00 20000094.840999990702 34999999.994999997318 48000000.036999940872 22425727.872999999672 60265.243163167 2023-11-17T05:50:09.297576+00:00 20000094.842000011355 35000000.017000019550 47999999.999000072479 22425728.298999991268 60265.243174768 2023-11-17T05:50:10.299969+00:00 20000094.841000020504 35000000.000000000000 47999999.949999928474 22425728.548999991268 60265.243186551 2023-11-17T05:50:11.317988+00:00 20000094.837999999523 35000000.004000008106 48000000.049999997020 22425727.383000019938 60265.243197972 2023-11-17T05:50:12.304762+00:00 20000094.842999991030 34999999.981999993324 47999999.978999987245 22425728.265999998897 60265.243209573 2023-11-17T05:50:13.307156+00:00 20000094.838999990374 35000000.016000032425 47999999.977000012994 22425728.979999989271 60265.243221175 2023-11-17T05:50:14.309553+00:00 20000094.841000020504 34999999.972000002861 48000000.004000008106 22425728.189000010490 60265.243232777 2023-11-17T05:50:15.311949+00:00 20000094.839999970049 35000000.021999962628 48000000.024999983609 22425727.840999960899 60265.243244198 2023-11-17T05:50:16.298723+00:00 20000094.841000020504 35000000.003999948502 48000000.013999998569 22425728.603000041097 60265.243255800 2023-11-17T05:50:17.301123+00:00 20000094.843999978155 34999999.993000030518 47999999.988000042737 22425728.814000010490 60265.243267402 2023-11-17T05:50:18.303516+00:00 20000094.834999978542 35000000.004000067711 47999999.978999972343 22425728.269999980927 60265.243279004 2023-11-17T05:50:19.305915+00:00 20000094.843000050634 34999999.989999890327 48000000.016000032425 22425728.601000010967 60265.243290605 2023-11-17T05:50:20.308308+00:00 20000094.842999991030 35000000.016000032425 48000000.081999957561 22425728.727000001818 60265.243302207 2023-11-17T05:50:21.310706+00:00 20000094.838999990374 35000000.000000000000 47999999.971000023186 22425728.523999989033 60265.243313809 2023-11-17T05:50:22.313106+00:00 20000094.840999960899 34999999.996999979019 47999999.965999960899 22425728.281000021845 60265.243325336 2023-11-17T05:50:23.309000+00:00 20000094.841000080109 35000000.012000076473 48000000.013000011444 22425728.578999999911 60265.243337013 2023-11-17T05:50:24.317903+00:00 20000094.840999960899 35000000.001999966800 47999999.981999993324 22425728.477999988943 60265.243348358 2023-11-17T05:50:25.298172+00:00 20000094.838999990374 34999999.985999941826 48000000.036000013351 22425728.629000011832 60265.243360141 2023-11-17T05:50:26.316188+00:00 20000094.843000050634 34999999.998000033200 47999999.950999982655 22425728.518999990076 60265.243371562 2023-11-17T05:50:27.302958+00:00 20000094.836999889463 34999999.988000042737 48000000.058000087738 22425728.657999988645 60265.243383164 2023-11-17T05:50:28.305348+00:00 20000094.842000011355 35000000.013999938965 47999999.911000013351 22425728.118999961764 60265.243394766 2023-11-17T05:50:29.307741+00:00 20000094.843000050634 34999999.974999986589 47999999.990999937057 22425728.657999988645 60265.243406367 2023-11-17T05:50:30.310140+00:00 20000094.837999939919 35000000.032999999821 48000000.031000018120 22425728.569000009447 60265.243417969 2023-11-17T05:50:31.312537+00:00 20000094.839000109583 34999999.981999993324 48000000.008999936283 22425728.827000018209 60265.243429390 2023-11-17T05:50:32.299302+00:00 20000094.843999978155 35000000.006999999285 48000000.027000069618 22425728.399000048637 60265.243441172 2023-11-17T05:50:33.317282+00:00 20000094.838999990374 34999999.988000012934 47999999.950000002980 22425729.376999970526 60265.243452593 2023-11-17T05:50:34.304019+00:00 20000094.845000028610 35000000.009000003338 48000000.042000003159 22425728.246000051498 60265.243464194 2023-11-17T05:50:35.306400+00:00 20000094.836999889463 34999999.998999983072 47999999.947999998927 22425728.647999998182 60265.243475616 2023-11-17T05:50:36.293176+00:00 20000094.841000080109 34999999.997000038624 48000000.029000006616 22425729.049999948591 60265.243487398 2023-11-17T05:50:37.311194+00:00 20000094.840000029653 34999999.977999992669 48000000.025999993086 22425728.519999980927 60265.243499000 2023-11-17T05:50:38.313586+00:00 20000094.838999990374 35000000.028999976814 47999999.962999969721 22425728.800000071526 60265.243510421 2023-11-17T05:50:39.300356+00:00 20000094.842000011355 34999999.974000036716 48000000.049000017345 22425728.945999979973 60265.243522204 2023-11-17T05:50:40.318374+00:00 20000094.843999978155 35000000.009999990463 47999999.972000002861 22425728.548999909312 60265.243533624 2023-11-17T05:50:41.305151+00:00 20000094.838999990374 35000000.027999997139 48000000.040000021458 22425729.005000110716 60265.243545226 2023-11-17T05:50:42.307546+00:00 20000094.842000011355 34999999.978999972343 47999999.954999983311 22425729.130999919027 60265.243556647 2023-11-17T05:50:43.294321+00:00 20000094.835999969393 35000000.000000000000 47999999.986000001431 22425729.098000049591 60265.243568430 2023-11-17T05:50:44.312344+00:00 20000094.843999978155 35000000.001000046730 48000000.033999979496 22425729.283999919891 60265.243579851 2023-11-17T05:50:45.299119+00:00 20000094.840000029653 35000000.032999992371 48000000.008000023663 22425729.071000099182 60265.243591452 2023-11-17T05:50:46.301502+00:00 20000094.840999960899 34999999.967000007629 47999999.876999966800 22425729.083999991417 60265.243603235 2023-11-17T05:50:47.319521+00:00 20000094.841000080109 35000000.001999966800 48000000.085000038147 22425729.094999909401 60265.243614656 2023-11-17T05:50:48.306295+00:00 20000094.840999960899 35000000.005000002682 47999999.990000009537 22425729.175999999046 60265.243626258 2023-11-17T05:50:49.308686+00:00 20000094.837999999523 34999999.990000009537 47999999.988000042737 22425728.477000001818 60265.243637679 2023-11-17T05:50:50.295462+00:00 20000094.842999991030 35000000.016000032425 48000000.033999919891 22425728.538000110537 60265.243649461 2023-11-17T05:50:51.313482+00:00 20000094.839999999851 34999999.997999906540 48000000.016000032425 22425729.148999929428 60265.243660883 2023-11-17T05:50:52.300254+00:00 20000094.840999998152 34999999.981999993324 48000000.003000020981 22425729.149000000209 60265.243672485 2023-11-17T05:50:53.302647+00:00 20000094.839000001550 35000000.023000001907 48000000.028999917209 22425729.195999991149 60265.243684086 2023-11-17T05:50:54.305039+00:00 20000094.842999991030 35000000.007000088692 48000000.006000041962 22425729.250999998301 60265.243695688 2023-11-17T05:50:55.307434+00:00 20000094.838000010699 34999999.962000012398 47999999.973999977112 22425729.432999998331 60265.243707290 2023-11-17T05:50:56.309834+00:00 20000094.844999998808 35000000.020999908447 47999999.986000001431 22425728.719999998808 60265.243718891 2023-11-17T05:50:57.312230+00:00 20000094.836999978870 34999999.997000098228 48000000.015999987721 22425729.409000009298 60265.243730493 2023-11-17T05:50:58.314626+00:00 20000094.842000011355 34999999.985999941826 48000000.010000012815 22425729.669999990612 60265.243741914 2023-11-17T05:50:59.301394+00:00 20000094.839999999851 35000000.010000012815 47999999.949000000954 22425729.128000020981 60265.243753516 2023-11-17T05:51:00.303779+00:00 20000094.844000011683 35000000.005999997258 48000000.037000000477 22425729.316999968141 60265.243765118 2023-11-17T05:51:01.306177+00:00 20000094.837999999523 35000000.015000000596 48000000.005000002682 22425729.293999999762 60265.243776720 2023-11-17T05:51:02.308572+00:00 20000094.840999990702 34999999.994000002742 47999999.981999993324 22425729.575000021607 60265.243788246 2023-11-17T05:51:03.304459+00:00 20000094.839999970049 34999999.993000000715 48000000.011000037193 22425729.235000010580 60265.243799923 2023-11-17T05:51:04.313365+00:00 20000094.840000029653 35000000.005999982357 48000000.001999966800 22425729.236000001431 60265.243811525 2023-11-17T05:51:05.315761+00:00 20000094.842000011355 34999999.967000007629 47999999.986000001431 22425729.289999961853 60265.243823051 2023-11-17T05:51:06.311644+00:00 20000094.842000011355 35000000.032000012696 48000000.020000040531 22425729.390000049025 60265.243834653 2023-11-17T05:51:07.314038+00:00 20000094.838999990374 34999999.999000012875 48000000.015999913216 22425729.519999980927 60265.243846074 2023-11-17T05:51:08.300814+00:00 20000094.838999990374 34999999.986000001431 47999999.942000031471 22425729.639999989420 60265.243857676 2023-11-17T05:51:09.303207+00:00 20000094.843999978155 35000000.013000011444 48000000.062000043690 22425729.486999988556 60265.243869278 2023-11-17T05:51:10.305601+00:00 20000094.837999999523 34999999.984999947250 47999999.911999940872 22425729.616000000387 60265.243880880 2023-11-17T05:51:11.308003+00:00 20000094.842000011355 34999999.995999991894 48000000.060000061989 22425729.412000000477 60265.243892301 2023-11-17T05:51:12.294782+00:00 20000094.840000029653 35000000.022000007331 48000000.023000001907 22425729.749000009149 60265.243904083 2023-11-17T05:51:13.312799+00:00 20000094.842000011355 35000000.000000000000 47999999.981999993324 22425729.732999980450 60265.243915685 2023-11-17T05:51:14.315190+00:00 20000094.838999990374 34999999.990000069141 48000000.018000006676 22425730.123000089079 60265.243927106 2023-11-17T05:51:15.301961+00:00 20000094.839999970049 34999999.998999953270 47999999.962000012398 22425729.676999930292 60265.243938708 2023-11-17T05:51:16.304356+00:00 20000094.843999978155 35000000.016000032425 47999999.996999979019 22425729.116999980062 60265.243950310 2023-11-17T05:51:17.306749+00:00 20000094.838999990374 34999999.991999976337 48000000.026000022888 22425729.328000068665 60265.243961912 2023-11-17T05:51:18.309149+00:00 20000094.838999990374 35000000.016000032425 47999999.994999997318 22425729.839999910444 60265.243973332 2023-11-17T05:51:19.295925+00:00 20000094.843000050634 34999999.964999906719 47999999.984999999404 22425730.269000049680 60265.243985115 2023-11-17T05:51:20.313944+00:00 20000094.838000059128 35000000.024000048637 48000000.048000007868 22425729.634999990463 60265.243996536 2023-11-17T05:51:21.300712+00:00 20000094.843999978155 35000000.003000020981 48000000.019999980927 22425729.721999999136 60265.244008138 2023-11-17T05:51:22.303103+00:00 20000094.839999910444 34999999.957999937236 47999999.890000022948 22425730.213999990374 60265.244019739 2023-11-17T05:51:23.305497+00:00 20000094.838999990374 35000000.000000000000 48000000.001999966800 22425730.238000039011 60265.244031341 2023-11-17T05:51:24.307890+00:00 20000094.843000050634 35000000.044000029564 48000000.059000022709 22425729.590999960899 60265.244042943 2023-11-17T05:51:25.310281+00:00 20000094.840999960899 34999999.967000007629 47999999.968999981880 22425729.570999979973 60265.244054364 2023-11-17T05:51:26.297058+00:00 20000094.838999990374 35000000.018000006676 47999999.959000051022 22425730.132000088692 60265.244066147 2023-11-17T05:51:27.315077+00:00 20000094.841000080109 35000000.001999966800 48000000.013999998569 22425730.021999958903 60265.244077568 2023-11-17T05:51:28.301855+00:00 20000094.840000029653 35000000.006000041962 48000000.067000031471 22425730.325000051409 60265.244089169 2023-11-17T05:51:29.304247+00:00 20000094.839999910444 34999999.976999998093 47999999.967999942601 22425730.041999939829 60265.244100771 2023-11-17T05:51:30.306641+00:00 20000094.840000029653 35000000.028999999166 48000000.032000057399 22425730.493000030518 60265.244112373 2023-11-17T05:51:31.309040+00:00 20000094.843999978155 35000000.005000002682 48000000.005000002682 22425730.139999989420 60265.244123975 2023-11-17T05:51:32.311441+00:00 20000094.840999960899 34999999.988000012934 47999999.966999888420 22425729.659999970347 60265.244135396 2023-11-17T05:51:33.298217+00:00 20000094.836000081152 34999999.999000012875 48000000.002000093460 22425730.162000060081 60265.244147179 2023-11-17T05:51:34.316231+00:00 20000094.843999978155 34999999.995999991894 48000000.055999986827 22425729.918999910355 60265.244158600 2023-11-17T05:51:35.302999+00:00 20000094.840999960899 35000000.018000006676 47999999.932999968529 22425730.012000080198 60265.244170201 2023-11-17T05:51:36.305395+00:00 20000094.841000080109 34999999.993000000715 47999999.975000016391 22425730.161999940872 60265.244181803 2023-11-17T05:51:37.307787+00:00 20000094.838999990374 34999999.981999963522 48000000.031000018120 22425730.028000000864 60265.244193405 2023-11-17T05:51:38.310180+00:00 20000094.840999960899 35000000.002000026405 48000000.031999953091 22425730.211000081152 60265.244204826 2023-11-17T05:51:39.296946+00:00 20000094.840999960899 35000000.002999961376 47999999.919000029564 22425730.418999999762 60265.244216428 2023-11-17T05:51:40.299347+00:00 20000094.838999990374 34999999.993000030518 48000000.045999996364 22425729.967000000179 60265.244228216 2023-11-17T05:51:41.317869+00:00 20000094.841000080109 34999999.992999970913 48000000.085000000894 22425730.546000000089 60265.244239637 2023-11-17T05:51:42.304638+00:00 20000094.838999990374 35000000.019000053406 47999999.912999987602 22425730.307000000030 60265.244251239 2023-11-17T05:51:43.307035+00:00 20000094.844000000507 35000000.009000003338 47999999.972000002861 22425730.424000009894 60265.244262841 2023-11-17T05:51:44.309431+00:00 20000094.840999998152 34999999.984000027180 48000000.072000026703 22425730.609999980778 60265.244274443 2023-11-17T05:51:45.311828+00:00 20000094.840999990702 35000000.005999922752 48000000.023000001907 22425730.041999999434 60265.244285969 2023-11-17T05:51:46.307716+00:00 20000094.839999999851 34999999.999000072479 47999999.920999996364 22425730.727000031620 60265.244297571 2023-11-17T05:51:47.310106+00:00 20000094.842000011355 35000000.000999927521 48000000.002999961376 22425730.347999989986 60265.244308991 2023-11-17T05:51:48.296875+00:00 20000094.839000001550 34999999.970000028610 47999999.993000030518 22425730.516999989748 60265.244320593 2023-11-17T05:51:49.299268+00:00 20000094.842999991030 35000000.036000013351 48000000.008000023663 22425730.272999998182 60265.244332376 2023-11-17T05:51:50.317288+00:00 20000094.839999999851 34999999.998999953270 47999999.981999993324 22425730.190000001341 60265.244343797 2023-11-17T05:51:51.304062+00:00 20000094.838999990374 35000000.003000020981 48000000.056999921799 22425730.569000009447 60265.244355399 2023-11-17T05:51:52.306457+00:00 20000094.839999999851 34999999.991999976337 48000000.024000048637 22425730.517000019550 60265.244367001 2023-11-17T05:51:53.308853+00:00 20000094.842999991030 34999999.999000072479 47999999.975000016391 22425730.413999971002 60265.244378603 2023-11-17T05:51:54.311257+00:00 20000094.839999999851 34999999.977999933064 47999999.934000022709 22425730.349000040442 60265.244390023 2023-11-17T05:51:55.298032+00:00 20000094.839999999851 35000000.013000011444 48000000.031000018120 22425730.241000000387 60265.244401625 2023-11-17T05:51:56.300427+00:00 20000094.841000020504 34999999.996999979019 48000000.047999978065 22425730.465999960899 60265.244413227 2023-11-17T05:51:57.302814+00:00 20000094.842000011355 35000000.004000067711 47999999.962000012398 22425730.490000009537 60265.244424829 2023-11-17T05:51:58.305210+00:00 20000094.838999990374 34999999.993999958038 47999999.990999937057 22425730.843999978155 60265.244436431 2023-11-17T05:51:59.307608+00:00 20000094.842000011355 35000000.029000036418 48000000.055999986827 22425730.275000039488 60265.244448032 2023-11-17T05:52:00.310004+00:00 20000094.838999990374 34999999.986999988556 47999999.996999979019 22425730.958999991417 60265.244459634 2023-11-17T05:52:01.312404+00:00 20000094.839999970049 34999999.984999999404 48000000.008000023663 22425730.783999979496 60265.244471055 2023-11-17T05:52:02.299179+00:00 20000094.842000011355 35000000.031999997795 47999999.961000077426 22425730.425000008196 60265.244482838 2023-11-17T05:52:03.317201+00:00 20000094.842000011355 34999999.998000010848 47999999.951999999583 22425730.962000008672 60265.244494259 2023-11-17T05:52:04.303978+00:00 20000094.838999990374 34999999.974999986589 47999999.998000003397 22425731.577999949455 60265.244505861 2023-11-17T05:52:05.306371+00:00 20000094.841000020504 35000000.009000003338 48000000.067000016570 22425730.860000010580 60265.244517282 2023-11-17T05:52:06.293146+00:00 20000094.841000020504 35000000.005999982357 47999999.987999983132 22425730.606999989599 60265.244529064 2023-11-17T05:52:07.311168+00:00 20000094.840999960899 34999999.992000013590 47999999.969999998808 22425730.611999988556 60265.244540486 2023-11-17T05:52:08.297943+00:00 20000094.838999990374 35000000.027999997139 48000000.028000026941 22425731.240000009537 60265.244552087 2023-11-17T05:52:09.300341+00:00 20000094.844000041485 34999999.971000023186 48000000.016999959946 22425731.116999980062 60265.244563870 2023-11-17T05:52:10.318357+00:00 20000094.840000029653 35000000.007999956608 47999999.969000041485 22425731.388000011444 60265.244575291 2023-11-17T05:52:11.305130+00:00 20000094.837000008672 34999999.982000052929 48000000.034999966621 22425731.021000031382 60265.244586892 2023-11-17T05:52:12.307530+00:00 20000094.845999959856 35000000.011999957263 47999999.990000009537 22425731.014000058174 60265.244598314 2023-11-17T05:52:13.294300+00:00 20000094.837000008672 34999999.981000013649 47999999.942999958992 22425731.126999970526 60265.244610096 2023-11-17T05:52:14.312319+00:00 20000094.842000011355 35000000.010999977589 48000000.035000093281 22425731.147999998182 60265.244621517 2023-11-17T05:52:15.299095+00:00 20000094.839999910444 35000000.017000019550 48000000.016999959946 22425730.845999959856 60265.244633119 2023-11-17T05:52:16.301490+00:00 20000094.841000080109 34999999.973000049591 47999999.975999951363 22425731.075000051409 60265.244644721 2023-11-17T05:52:17.303888+00:00 20000094.837999939919 35000000.033999919891 48000000.014000058174 22425730.935999989510 60265.244656323 2023-11-17T05:52:18.306281+00:00 20000094.842000011355 34999999.984000086784 47999999.970999963582 22425731.279999971390 60265.244667924 2023-11-17T05:52:19.308673+00:00 20000094.843000050634 35000000.000000000000 48000000.050999999046 22425731.294999960810 60265.244679345 2023-11-17T05:52:20.295444+00:00 20000094.839999910444 34999999.996999979019 47999999.997000098228 22425731.216000080109 60265.244691128 2023-11-17T05:52:21.313469+00:00 20000094.841000080109 34999999.991999976337 47999999.934999942780 22425731.615999940783 60265.244702549 2023-11-17T05:52:22.300237+00:00 20000094.840999960899 35000000.016000032425 48000000.001999966800 22425731.772999998182 60265.244714151 2023-11-17T05:52:23.302632+00:00 20000094.840000029653 34999999.983999967575 48000000.090000033379 22425731.052000049502 60265.244725753 2023-11-17T05:52:24.305025+00:00 20000094.840000029653 35000000.023000001907 47999999.960999973118 22425731.815999981016 60265.244737355 2023-11-17T05:52:25.307422+00:00 20000094.841999888420 34999999.991999976337 48000000.000000000000 22425731.562000039965 60265.244748881 2023-11-17T05:52:26.303307+00:00 20000094.841000080109 34999999.986999988556 47999999.976000003517 22425731.640999909490 60265.244760558 2023-11-17T05:52:27.312209+00:00 20000094.840000029653 35000000.005000002682 48000000.010999992490 22425731.809000000358 60265.244772159 2023-11-17T05:52:28.314605+00:00 20000094.839999910444 34999999.999000072479 48000000.043999999762 22425731.835999999195 60265.244783505 2023-11-17T05:52:29.294875+00:00 20000094.842000011355 34999999.996999979019 47999999.930000007153 22425731.697999998927 60265.244795288 2023-11-17T05:52:30.312890+00:00 20000094.838000059128 35000000.003000020981 48000000.036000013351 22425731.977000001818 60265.244806709 2023-11-17T05:52:31.299660+00:00 20000094.839999910444 35000000.006999999285 47999999.968999981880 22425731.532000008970 60265.244818311 2023-11-17T05:52:32.302053+00:00 20000094.842000011355 34999999.985999986529 48000000.010999977589 22425731.160000000149 60265.244829913 2023-11-17T05:52:33.304449+00:00 20000094.841000080109 34999999.993000000715 48000000.045000016689 22425732.045000020415 60265.244841514 2023-11-17T05:52:34.306841+00:00 20000094.840999960899 35000000.032000012696 47999999.976999998093 22425732.114999979734 60265.244852935 2023-11-17T05:52:35.293622+00:00 20000094.838999990374 34999999.990000009537 48000000.028999976814 22425731.636000011116 60265.244864718 2023-11-17T05:52:36.311641+00:00 20000094.840000029653 34999999.996999979019 47999999.949000000954 22425731.578999999911 60265.244876320 2023-11-17T05:52:37.314039+00:00 20000094.842999998480 35000000.000000000000 47999999.976000070572 22425731.812999989837 60265.244887741 2023-11-17T05:52:38.300810+00:00 20000094.839000001550 34999999.976000010967 48000000.013999938965 22425731.935999989510 60265.244899343 2023-11-17T05:52:39.303208+00:00 20000094.842000011355 35000000.003000020981 48000000.013000011444 22425731.666000008583 60265.244910944 2023-11-17T05:52:40.305603+00:00 20000094.840999990702 35000000.006999969482 47999999.988000042737 22425731.837999999523 60265.244922546 2023-11-17T05:52:41.308001+00:00 20000094.841000009328 34999999.998000033200 47999999.982999920845 22425732.201000031084 60265.244933967 2023-11-17T05:52:42.294777+00:00 20000094.839000001550 35000000.007999956608 48000000.010000109673 22425731.742999970913 60265.244945750 2023-11-17T05:52:43.312789+00:00 20000094.839999999851 35000000.026000022888 48000000.098999977112 22425732.162999991328 60265.244957171 2023-11-17T05:52:44.299561+00:00 20000094.842999991030 34999999.990000009537 47999999.922999978065 22425731.716000020504 60265.244968773 2023-11-17T05:52:45.301951+00:00 20000094.842000011355 34999999.974999956787 48000000.018999926746 22425731.921000000089 60265.244980374 2023-11-17T05:52:46.304351+00:00 20000094.837999999523 35000000.013000011444 47999999.967000007629 22425731.848999980837 60265.244991976 2023-11-17T05:52:47.306739+00:00 20000094.840999990702 35000000.003000020981 48000000.017000079155 22425731.882000029087 60265.245003578 2023-11-17T05:52:48.309136+00:00 20000094.839999999851 35000000.000000000000 48000000.012999996543 22425731.491999980062 60265.245014999 2023-11-17T05:52:49.295918+00:00 20000094.841000020504 34999999.990000009537 47999999.994000002742 22425732.013999998569 60265.245026782 2023-11-17T05:52:50.313936+00:00 20000094.842999991030 35000000.014999993145 48000000.013999998569 22425731.702000018209 60265.245038202 2023-11-17T05:52:51.300707+00:00 20000094.838999990374 34999999.975000016391 47999999.940999977291 22425732.161000009626 60265.245049804 2023-11-17T05:52:52.303096+00:00 20000094.839999970049 35000000.008000023663 48000000.115000009537 22425731.860999941826 60265.245061225 2023-11-17T05:52:53.289864+00:00 20000094.842999991030 34999999.990999937057 47999999.906000018120 22425731.802999969572 60265.245073008 2023-11-17T05:52:54.307875+00:00 20000094.837999999523 35000000.042000062764 47999999.990000009537 22425731.645000100136 60265.245084610 2023-11-17T05:52:55.310277+00:00 20000094.841000020504 34999999.982999920845 48000000.028999976814 22425731.890999909490 60265.245096031 2023-11-17T05:52:56.297049+00:00 20000094.841000020504 34999999.988000042737 47999999.994999997318 22425731.873000029474 60265.245107813 2023-11-17T05:52:57.315068+00:00 20000094.840999960899 34999999.986999988556 47999999.981999993324 22425731.534000039101 60265.245119235 2023-11-17T05:52:58.301840+00:00 20000094.841000020504 35000000.006999969482 47999999.993000030518 22425732.131999969482 60265.245130836 2023-11-17T05:52:59.304232+00:00 20000094.842000011355 35000000.033000111580 48000000.000000000000 22425732.348000049591 60265.245142257 2023-11-17T05:53:00.290988+00:00 20000094.841000020504 34999999.990999937057 48000000.074999928474 22425732.038999918848 60265.245154039 2023-11-17T05:53:01.309008+00:00 20000094.837999999523 34999999.981999993324 47999999.897000066936 22425731.854000091553 60265.245165460 2023-11-17T05:53:02.295772+00:00 20000094.841999951750 34999999.988000012934 48000000.018000006676 22425732.048999909312 60265.245177062 2023-11-17T05:53:03.298166+00:00 20000094.839999970049 35000000.022999987006 48000000.014999993145 22425732.282000061125 60265.245188845 2023-11-17T05:53:04.316188+00:00 20000094.841000080109 34999999.991999998689 48000000.019999980927 22425731.781000021845 60265.245200266 2023-11-17T05:53:05.302960+00:00 20000094.842999938875 35000000.003000013530 48000000.000000000000 22425731.680999990553 60265.245211868 2023-11-17T05:53:06.305358+00:00 20000094.838999990374 34999999.986999988556 47999999.981999993324 22425732.126999970526 60265.245223469 2023-11-17T05:53:07.307751+00:00 20000094.840000029653 35000000.017000019550 47999999.986999988556 22425732.102000001818 60265.245235071 2023-11-17T05:53:08.310147+00:00 20000094.840999960899 34999999.994999997318 48000000.049000017345 22425732.613000039011 60265.245246598 2023-11-17T05:53:09.306038+00:00 20000094.839000109583 34999999.995999962091 48000000.021999962628 22425732.304999951273 60265.245258200 2023-11-17T05:53:10.308440+00:00 20000094.843999978155 35000000.026000022888 48000000.031999997795 22425732.338000059128 60265.245269621 2023-11-17T05:53:11.295218+00:00 20000094.837999939919 34999999.968999981880 47999999.891000002623 22425732.311999920756 60265.245281222 2023-11-17T05:53:12.297615+00:00 20000094.842000011355 34999999.972000002861 48000000.005000010133 22425732.382000088692 60265.245293005 2023-11-17T05:53:13.315633+00:00 20000094.840000029653 35000000.046999990940 48000000.081000000238 22425732.872999910265 60265.245304426 2023-11-17T05:53:14.302405+00:00 20000094.840000029653 34999999.999000012875 47999999.924999982119 22425732.661000009626 60265.245316028 2023-11-17T05:53:15.304801+00:00 20000094.843999978155 35000000.023000001907 48000000.023999989033 22425732.236999999732 60265.245327630 2023-11-17T05:53:16.307198+00:00 20000094.838999990374 34999999.982000052929 47999999.971000023186 22425732.765000000596 60265.245339232 2023-11-17T05:53:17.309602+00:00 20000094.840999960899 34999999.980999946594 47999999.993000030518 22425732.445999998599 60265.245350652 2023-11-17T05:53:18.296376+00:00 20000094.838999990374 35000000.014000058174 48000000.043999969959 22425732.528999999166 60265.245362254 2023-11-17T05:53:19.298769+00:00 20000094.841000080109 34999999.983999967575 47999999.980000019073 22425732.164000000805 60265.245373856 2023-11-17T05:53:20.301159+00:00 20000094.840999960899 35000000.031999953091 48000000.042000003159 22425732.805999990553 60265.245385458 2023-11-17T05:53:21.303548+00:00 20000094.840000029653 34999999.985000006855 48000000.014999993145 22425732.194999989122 60265.245397059 2023-11-17T05:53:22.305940+00:00 20000094.840999960899 34999999.994000077248 47999999.924999952316 22425732.945000018924 60265.245408661 2023-11-17T05:53:23.308339+00:00 20000094.845999959856 35000000.010999917984 48000000.049000017345 22425732.977000001818 60265.245420263 2023-11-17T05:53:24.310742+00:00 20000094.838000059128 34999999.990000009537 47999999.985000006855 22425732.856999989599 60265.245431684 2023-11-17T05:53:25.297519+00:00 20000094.840999960899 35000000.001000046730 48000000.057999968529 22425732.949999991804 60265.245443286 2023-11-17T05:53:26.299914+00:00 20000094.837000008672 35000000.009999990463 47999999.970000028610 22425732.473000019789 60265.245454888 2023-11-17T05:53:27.302303+00:00 20000094.840000029653 34999999.986999988556 47999999.945999979973 22425732.434999998659 60265.245466489 2023-11-17T05:53:28.304700+00:00 20000094.842000011355 34999999.990000009537 48000000.027000069618 22425732.444999989122 60265.245477911 2023-11-17T05:53:29.291473+00:00 20000094.842000011355 35000000.011999957263 48000000.057999968529 22425732.383000019938 60265.245489693 2023-11-17T05:53:30.309493+00:00 20000094.842999938875 35000000.021000027657 47999999.960000038147 22425732.803999960423 60265.245501295 2023-11-17T05:53:31.311892+00:00 20000094.839000001550 34999999.970000028610 47999999.979999899864 22425732.523999989033 60265.245512716 2023-11-17T05:53:32.298667+00:00 20000094.839999999851 35000000.008999936283 47999999.994000002742 22425732.997000038624 60265.245524499 2023-11-17T05:53:33.316684+00:00 20000094.841999989003 34999999.976999998093 48000000.037000007927 22425732.954999979585 60265.245535919 2023-11-17T05:53:34.303455+00:00 20000094.837000001222 35000000.026000000536 48000000.013999983668 22425733.021000031382 60265.245547521 2023-11-17T05:53:35.305850+00:00 20000094.841000009328 34999999.974000006914 47999999.941000007093 22425733.219999969006 60265.245558942 2023-11-17T05:53:36.292621+00:00 20000094.839999999851 35000000.034999996424 48000000.021999977529 22425733.115000009537 60265.245570725 2023-11-17T05:53:37.310639+00:00 20000094.844999998808 34999999.954000003636 47999999.973000019789 22425733.416000008583 60265.245582146 2023-11-17T05:53:38.297413+00:00 20000094.837999999523 35000000.043999999762 48000000.023000001907 22425733.243000030518 60265.245593748 2023-11-17T05:53:39.299806+00:00 20000094.842999991030 34999999.971999973059 47999999.976999998093 22425732.807999968529 60265.245605530 2023-11-17T05:53:40.317824+00:00 20000094.839000020176 35000000.006000041962 48000000.036000013351 22425733.291999939829 60265.245616951 2023-11-17T05:53:41.304594+00:00 20000094.840999990702 35000000.009999990463 48000000.018999986351 22425733.312000039965 60265.245628553 2023-11-17T05:53:42.306991+00:00 20000094.842000011355 34999999.999000012875 47999999.949000000954 22425733.180000070482 60265.245639974 2023-11-17T05:53:43.293757+00:00 20000094.839000020176 35000000.020999968052 48000000.063999950886 22425733.528999920934 60265.245651757 2023-11-17T05:53:44.311782+00:00 20000094.840999960899 34999999.962999999523 47999999.967000007629 22425733.256000038236 60265.245663178 2023-11-17T05:53:45.298557+00:00 20000094.841000020504 35000000.011000037193 47999999.914000026882 22425733.477999929339 60265.245674780 2023-11-17T05:53:46.300954+00:00 20000094.841000020504 34999999.984999947250 48000000.057000041008 22425733.203000068665 60265.245686381 2023-11-17T05:53:47.303347+00:00 20000094.842999991030 35000000.016000032425 48000000.029999971390 22425733.024000048637 60265.245697983 2023-11-17T05:53:48.305733+00:00 20000094.837999999523 35000000.013999938965 47999999.972000002861 22425733.450999978930 60265.245709585 2023-11-17T05:53:49.308128+00:00 20000094.840999960899 34999999.996000051498 48000000.006999969482 22425733.028999920934 60265.245721111 2023-11-17T05:53:50.304019+00:00 20000094.842000011355 34999999.993999958038 48000000.000000000000 22425733.245000001043 60265.245732788 2023-11-17T05:53:51.312925+00:00 20000094.837999999523 34999999.981999993324 47999999.952000021935 22425733.559000018984 60265.245744134 2023-11-17T05:53:52.293197+00:00 20000094.841000020504 35000000.001000046730 48000000.059000022709 22425733.399000048637 60265.245755917 2023-11-17T05:53:53.311211+00:00 20000094.842000011355 35000000.021999962628 47999999.985000006855 22425733.213999990374 60265.245767338 2023-11-17T05:53:54.297984+00:00 20000094.838999990374 35000000.003000020981 48000000.050999999046 22425733.602000001818 60265.245778940 2023-11-17T05:53:55.300377+00:00 20000094.842999991030 35000000.009000062943 48000000.016000002623 22425733.911000009626 60265.245790541 2023-11-17T05:53:56.302772+00:00 20000094.840999960899 34999999.982999920845 47999999.956000000238 22425733.169999960810 60265.245802143 2023-11-17T05:53:57.305168+00:00 20000094.838999990374 34999999.997000098228 47999999.983000002801 22425733.014999989420 60265.245813745 2023-11-17T05:53:58.307567+00:00 20000094.840000029653 35000000.001999966800 48000000.011000007391 22425734.052999969572 60265.245825166 2023-11-17T05:53:59.294344+00:00 20000094.842000011355 34999999.986999988556 47999999.957000017166 22425733.782000061125 60265.245836949 2023-11-17T05:54:00.312361+00:00 20000094.840000029653 35000000.008000023663 48000000.062999956310 22425733.506000038236 60265.245848370 2023-11-17T05:54:01.299132+00:00 20000094.838999990374 34999999.978999972343 47999999.892000019550 22425733.828999999911 60265.245859971 2023-11-17T05:54:02.301525+00:00 20000094.842000011355 35000000.036999940872 48000000.082000017166 22425733.661999940872 60265.245871573 2023-11-17T05:54:03.303918+00:00 20000094.842000011355 35000000.001000002027 47999999.970999963582 22425733.370000001043 60265.245883175 2023-11-17T05:54:04.306317+00:00 20000094.838999990374 35000000.002999998629 48000000.050000011921 22425733.655000001192 60265.245894596 2023-11-17T05:54:05.293094+00:00 20000094.842000011355 34999999.980999991298 47999999.981999993324 22425733.921999998391 60265.245906379 2023-11-17T05:54:06.311109+00:00 20000094.838999990374 35000000.000000000000 48000000.001000046730 22425733.353000000119 60265.245917981 2023-11-17T05:54:07.313515+00:00 20000094.842999938875 34999999.994999997318 48000000.000000000000 22425734.020000010729 60265.245929401 2023-11-17T05:54:08.300290+00:00 20000094.840000029653 35000000.011999987066 47999999.998999953270 22425733.396000001580 60265.245941003 2023-11-17T05:54:09.302683+00:00 20000094.841000080109 35000000.008000023663 47999999.991000063717 22425733.651999980211 60265.245952605 2023-11-17T05:54:10.305080+00:00 20000094.838999990374 34999999.987999983132 47999999.985000006855 22425734.030000001192 60265.245964207 2023-11-17T05:54:11.307484+00:00 20000094.840999960899 35000000.004000008106 47999999.970999963582 22425733.888000011444 60265.245975628 2023-11-17T05:54:12.294260+00:00 20000094.840999960899 34999999.994999997318 48000000.031000018120 22425733.752999991179 60265.245987411 2023-11-17T05:54:13.312279+00:00 20000094.842000011355 35000000.000999987125 48000000.008999936283 22425734.491000000387 60265.245998831 2023-11-17T05:54:14.299047+00:00 20000094.838999990374 34999999.994999997318 48000000.034000039101 22425733.525999989361 60265.246010433 2023-11-17T05:54:15.301445+00:00 20000094.841000080109 34999999.988000042737 47999999.954000003636 22425733.790000021458 60265.246022035 2023-11-17T05:54:16.303832+00:00 20000094.839999910444 35000000.021999962628 48000000.021999962628 22425734.254999998957 60265.246033637 2023-11-17T05:54:17.306224+00:00 20000094.842000011355 34999999.989000022411 48000000.028999999166 22425734.077000018209 60265.246045238 2023-11-17T05:54:18.308617+00:00 20000094.840000029653 35000000.018999986351 48000000.000000007451 22425733.780999958515 60265.246056660 2023-11-17T05:54:19.295390+00:00 20000094.843000050634 34999999.988000042737 47999999.967000007629 22425733.754999998957 60265.246068442 2023-11-17T05:54:20.313409+00:00 20000094.837999939919 34999999.991999976337 47999999.973999977112 22425734.712000008672 60265.246079863 2023-11-17T05:54:21.300189+00:00 20000094.840000029653 35000000.021999962628 48000000.059000022709 22425734.174000021070 60265.246091465 2023-11-17T05:54:22.302584+00:00 20000094.838999990374 34999999.999000072479 47999999.976000010967 22425733.786000009626 60265.246102886 2023-11-17T05:54:23.289348+00:00 20000094.842999938875 34999999.960999973118 47999999.928999960423 22425733.621999979019 60265.246114668 2023-11-17T05:54:24.307363+00:00 20000094.839000001550 35000000.037999987602 48000000.068000018597 22425734.412999991328 60265.246126270 2023-11-17T05:54:25.309758+00:00 20000094.842999998480 34999999.991000063717 48000000.060000002384 22425734.194999989122 60265.246137691 2023-11-17T05:54:26.296527+00:00 20000094.842999998480 34999999.984999902546 47999999.851999998093 22425734.188000019640 60265.246149474 2023-11-17T05:54:27.314554+00:00 20000094.838999990374 35000000.015000097454 48000000.090999960899 22425734.223999980837 60265.246160895 2023-11-17T05:54:28.301319+00:00 20000094.841000009328 34999999.990999937057 47999999.960000038147 22425734.039000030607 60265.246172497 2023-11-17T05:54:29.303713+00:00 20000094.841000009328 35000000.011000037193 48000000.029000036418 22425734.702000018209 60265.246184099 2023-11-17T05:54:30.306108+00:00 20000094.837999999523 34999999.990999937057 47999999.964999906719 22425734.338999990374 60265.246195700 2023-11-17T05:54:31.308504+00:00 20000094.839999999851 35000000.009000062943 48000000.048000097275 22425734.018999930471 60265.246207227 2023-11-17T05:54:32.304393+00:00 20000094.842999991030 35000000.018000006676 47999999.937999956310 22425734.384999990463 60265.246218828 2023-11-17T05:54:33.306792+00:00 20000094.836999978870 34999999.986999988556 48000000.037999987602 22425735.058000091463 60265.246230506 2023-11-17T05:54:34.315696+00:00 20000094.843000020832 34999999.990000002086 47999999.991000063717 22425734.459999918938 60265.246241852 2023-11-17T05:54:35.295965+00:00 20000094.841999981552 35000000.005999997258 47999999.984999902546 22425735.041000008583 60265.246253634 2023-11-17T05:54:36.313981+00:00 20000094.839999999851 34999999.990999996662 48000000.034000039101 22425734.509000059217 60265.246265055 2023-11-17T05:54:37.300752+00:00 20000094.838000029325 34999999.968000009656 47999999.934000022709 22425734.717000011355 60265.246276657 2023-11-17T05:54:38.303147+00:00 20000094.844999969006 35000000.041000008583 48000000.031000018120 22425734.612999919802 60265.246288259 2023-11-17T05:54:39.305540+00:00 20000094.843999978155 35000000.009999990463 48000000.079999923706 22425734.599000100046 60265.246299861 2023-11-17T05:54:40.307938+00:00 20000094.837000008672 34999999.991999976337 47999999.990999996662 22425734.293999910355 60265.246311281 2023-11-17T05:54:41.294716+00:00 20000094.837999999523 34999999.994999997318 47999999.958999991417 22425734.912999991328 60265.246322883 2023-11-17T05:54:42.297113+00:00 20000094.841000020504 34999999.980000019073 47999999.983000010252 22425734.340000029653 60265.246334666 2023-11-17T05:54:43.315130+00:00 20000094.842000011355 35000000.038999967277 48000000.000000000000 22425734.639000058174 60265.246346087 2023-11-17T05:54:44.301900+00:00 20000094.840999960899 34999999.970000028610 48000000.076999992132 22425735.562999960035 60265.246357689 2023-11-17T05:54:45.304298+00:00 20000094.841000020504 35000000.010999977589 47999999.933000028133 22425735.032999988645 60265.246369290 2023-11-17T05:54:46.306689+00:00 20000094.841000020504 35000000.013999998569 48000000.039999961853 22425734.496999979019 60265.246380892 2023-11-17T05:54:47.309086+00:00 20000094.838999990374 34999999.967000007629 47999999.937000043690 22425735.202000018209 60265.246392313 2023-11-17T05:54:48.295864+00:00 20000094.841000020504 35000000.024999983609 48000000.034999966621 22425734.891999959946 60265.246403915 2023-11-17T05:54:49.298255+00:00 20000094.840999960899 35000000.006000041962 48000000.047999978065 22425734.937000039965 60265.246415517 2023-11-17T05:54:50.300650+00:00 20000094.842000011355 34999999.996999979019 47999999.973000049591 22425735.430000070482 60265.246427119 2023-11-17T05:54:51.303039+00:00 20000094.838999990374 34999999.990000009537 48000000.003000020981 22425734.922000009567 60265.246438540 2023-11-17T05:54:52.289815+00:00 20000094.840000029653 35000000.026000022888 47999999.977999933064 22425735.028999999166 60265.246450322 2023-11-17T05:54:53.307827+00:00 20000094.842000011355 34999999.994999997318 48000000.004000067711 22425735.168999999762 60265.246461924 2023-11-17T05:54:54.310230+00:00 20000094.838999990374 34999999.983999967575 47999999.969999909401 22425735.524999991059 60265.246473345 2023-11-17T05:54:55.297004+00:00 20000094.846999999136 35000000.008999936283 47999999.998000033200 22425735.021000009030 60265.246485128 2023-11-17T05:54:56.315019+00:00 20000094.835999969393 34999999.976999998093 48000000.007000088692 22425735.224000010639 60265.246496548 2023-11-17T05:54:57.301787+00:00 20000094.840000029653 35000000.014000058174 48000000.050999999046 22425735.480999980122 60265.246508150 2023-11-17T05:54:58.304181+00:00 20000094.842000011355 34999999.978000037372 47999999.991999976337 22425734.772000011057 60265.246519571 2023-11-17T05:54:59.290951+00:00 20000094.840999960899 35000000.019999980927 47999999.992999911308 22425734.763999998569 60265.246531354 2023-11-17T05:55:00.308962+00:00 20000094.838000059128 34999999.981999993324 47999999.981999993324 22425735.159000009298 60265.246542775 2023-11-17T05:55:01.295742+00:00 20000094.843999978155 35000000.011999957263 48000000.019000053406 22425735.511999990791 60265.246554377 2023-11-17T05:55:02.298142+00:00 20000094.838999990374 34999999.996000051498 47999999.983000002801 22425735.116999980062 60265.246566159 2023-11-17T05:55:03.316158+00:00 20000094.842000011355 34999999.985999941826 48000000.003000013530 22425735.541999999434 60265.246577580 2023-11-17T05:55:04.302926+00:00 20000094.837999939919 35000000.012000076473 48000000.030999988317 22425735.536000009626 60265.246589182 2023-11-17T05:55:05.305322+00:00 20000094.843000050634 35000000.006999999285 47999999.969999998808 22425735.370000001043 60265.246600603 2023-11-17T05:55:06.292094+00:00 20000094.837999939919 35000000.005999997258 47999999.983000040054 22425735.731000009924 60265.246612386 2023-11-17T05:55:07.310116+00:00 20000094.841000080109 34999999.993000000715 48000000.056999981403 22425735.647000011057 60265.246623807 2023-11-17T05:55:08.296888+00:00 20000094.842000011355 35000000.015000000596 47999999.974999956787 22425735.338999990374 60265.246635408 2023-11-17T05:55:09.299288+00:00 20000094.839999910444 34999999.985000006855 47999999.971000023186 22425735.405999958515 60265.246647191 2023-11-17T05:55:10.317310+00:00 20000094.840000029653 34999999.993000000715 47999999.998000033200 22425735.488000039011 60265.246658612 2023-11-17T05:55:11.304080+00:00 20000094.843999978155 35000000.023999989033 48000000.036000013351 22425735.737999979407 60265.246670214 2023-11-17T05:55:12.306475+00:00 20000094.838000059128 34999999.994999997318 48000000.004000008106 22425735.512000020593 60265.246681741 2023-11-17T05:55:13.302362+00:00 20000094.840999960899 34999999.988999962807 48000000.020999908447 22425735.741999980062 60265.246693417 2023-11-17T05:55:14.311266+00:00 20000094.842000011355 34999999.994000017643 47999999.957000017166 22425735.345999959856 60265.246704763 2023-11-17T05:55:15.291535+00:00 20000094.840000029653 34999999.990999996662 48000000.012000076473 22425736.036000009626 60265.246716546 2023-11-17T05:55:16.309553+00:00 20000094.842000011355 35000000.035000033677 48000000.013000011444 22425735.590000029653 60265.246727967 2023-11-17T05:55:17.296333+00:00 20000094.839999910444 34999999.985000006855 47999999.993999958038 22425736.067000031471 60265.246739569 2023-11-17T05:55:18.298727+00:00 20000094.839999999851 34999999.968999981880 47999999.916000008583 22425735.610000010580 60265.246751171 2023-11-17T05:55:19.301117+00:00 20000094.839000001550 35000000.024000048637 48000000.054999947548 22425735.311999920756 60265.246762772 2023-11-17T05:55:20.303512+00:00 20000094.842000000179 35000000.001999966800 48000000.108000040054 22425735.531000021845 60265.246774374 2023-11-17T05:55:21.305908+00:00 20000094.841000009328 35000000.013000011444 47999999.909000039101 22425735.272000070661 60265.246785795 2023-11-17T05:55:22.292688+00:00 20000094.839999988675 35000000.006999969482 47999999.990999937057 22425735.418999910355 60265.246797577 2023-11-17T05:55:23.310709+00:00 20000094.842000011355 34999999.988999962807 48000000.055000066757 22425735.359000090510 60265.246808999 2023-11-17T05:55:24.297489+00:00 20000094.838999990374 35000000.006999969482 47999999.964000001550 22425736.102999929339 60265.246820601 2023-11-17T05:55:25.299883+00:00 20000094.839999999851 35000000.012000076473 47999999.964000001550 22425735.259000059217 60265.246832202 2023-11-17T05:55:26.302270+00:00 20000094.842000011355 34999999.976999998093 48000000.032999992371 22425735.753000020981 60265.246843804 2023-11-17T05:55:27.304663+00:00 20000094.840999990702 34999999.990000009537 48000000.009000003338 22425735.602999929339 60265.246855225 2023-11-17T05:55:28.291436+00:00 20000094.841000020504 34999999.998999953270 47999999.971000023186 22425735.940000060946 60265.246867008 2023-11-17T05:55:29.309453+00:00 20000094.841999981552 35000000.008000023663 48000000.006000012159 22425735.602000001818 60265.246878609 2023-11-17T05:55:30.311846+00:00 20000094.838999990374 34999999.985999941826 48000000.018999986351 22425735.814999941736 60265.246890030 2023-11-17T05:55:31.298617+00:00 20000094.842000011355 35000000.016000032425 48000000.018000006676 22425735.544000029564 60265.246901632 2023-11-17T05:55:32.301010+00:00 20000094.840000029653 34999999.991000063717 47999999.983999967575 22425735.697999950498 60265.246913234 2023-11-17T05:55:33.303409+00:00 20000094.839999970049 35000000.005000002682 47999999.985000006855 22425735.497000098228 60265.246924836 2023-11-17T05:55:34.305802+00:00 20000094.842000011355 34999999.993999958038 47999999.934000022709 22425736.168999910355 60265.246936257 2023-11-17T05:55:35.292574+00:00 20000094.839999970049 34999999.990999996662 48000000.042999982834 22425735.911000009626 60265.246948039 2023-11-17T05:55:36.310594+00:00 20000094.843000050634 35000000.020000003278 48000000.014999993145 22425735.425999999046 60265.246959460 2023-11-17T05:55:37.297369+00:00 20000094.840999960899 35000000.019000008702 48000000.088000059128 22425736.172999981791 60265.246971062 2023-11-17T05:55:38.299762+00:00 20000094.838999990374 34999999.989999987185 47999999.951999902725 22425735.958000060171 60265.246982664 2023-11-17T05:55:39.302157+00:00 20000094.837999999523 34999999.997000008821 47999999.990000009537 22425735.684999998659 60265.246994266 2023-11-17T05:55:40.304552+00:00 20000094.841000020504 34999999.970999993384 47999999.948000073433 22425735.462999999523 60265.247005867 2023-11-17T05:55:41.306945+00:00 20000094.842999991030 35000000.018999986351 47999999.991999976337 22425736.151999998838 60265.247017289 2023-11-17T05:55:42.293713+00:00 20000094.838999990374 34999999.993999987841 48000000.060999989510 22425736.451000008732 60265.247029071 2023-11-17T05:55:43.311734+00:00 20000094.841000020504 35000000.007000029087 47999999.934000022709 22425736.004999998957 60265.247040492 2023-11-17T05:55:44.298513+00:00 20000094.841000020504 35000000.009000003338 48000000.064999938011 22425735.998999979347 60265.247052094 2023-11-17T05:55:45.300904+00:00 20000094.840000029653 34999999.982999980450 47999999.916000008583 22425736.341000020504 60265.247063515 2023-11-17T05:55:46.287669+00:00 20000094.842000011355 35000000.007000029087 48000000.040000081062 22425736.576999988407 60265.247075297 2023-11-17T05:55:47.305673+00:00 20000094.841999888420 35000000.016999959946 48000000.023000009358 22425736.147999998182 60265.247086898 2023-11-17T05:55:48.308041+00:00 20000094.840000029653 34999999.975000016391 47999999.981999978423 22425735.740000009537 60265.247098319 2023-11-17T05:55:49.294798+00:00 20000094.838999990374 34999999.996999979019 48000000.027000010014 22425736.408999979496 60265.247110102 2023-11-17T05:55:50.312830+00:00 20000094.838999990374 35000000.018999986351 47999999.974999986589 22425736.291000008583 60265.247121523 2023-11-17T05:55:51.299601+00:00 20000094.843000050634 35000000.001999966800 48000000.002999991179 22425735.647000011057 60265.247133125 2023-11-17T05:55:52.301998+00:00 20000094.838999990374 35000000.002000093460 48000000.026000022888 22425736.297999981791 60265.247144652 2023-11-17T05:55:53.297888+00:00 20000094.843000050634 34999999.996999979019 48000000.010999977589 22425736.794000029564 60265.247156329 2023-11-17T05:55:54.306791+00:00 20000094.842000011355 34999999.993999958038 47999999.967999987304 22425735.967000011355 60265.247167674 2023-11-17T05:55:55.287058+00:00 20000094.838999990374 34999999.991999976337 47999999.970000028610 22425736.243999961764 60265.247179457 2023-11-17T05:55:56.305076+00:00 20000094.840999960899 35000000.008000023663 48000000.032999992371 22425736.684000018984 60265.247191134 2023-11-17T05:55:57.313980+00:00 20000094.837999939919 35000000.009000062943 48000000.015999972820 22425736.555000010878 60265.247202480 2023-11-17T05:55:58.294250+00:00 20000094.844000101089 34999999.991999976337 48000000.034000039101 22425736.135999981314 60265.247214262 2023-11-17T05:55:59.312266+00:00 20000094.839999910444 34999999.980000019073 47999999.916999943554 22425736.725000020117 60265.247225683 2023-11-17T05:56:00.299037+00:00 20000094.838000059128 35000000.030999898911 47999999.988000042737 22425737.116999980062 60265.247237285 2023-11-17T05:56:01.301427+00:00 20000094.843999978155 34999999.974000096321 47999999.973000049591 22425736.616999980062 60265.247248706 2023-11-17T05:56:02.288197+00:00 20000094.838000059128 34999999.990000009537 48000000.057999968529 22425736.694000009447 60265.247260489 2023-11-17T05:56:03.306211+00:00 20000094.841999888420 35000000.021999962628 47999999.960000038147 22425736.763000011444 60265.247271909 2023-11-17T05:56:04.292986+00:00 20000094.842000011355 35000000.013999938965 48000000.125000000000 22425736.736000061035 60265.247283511 2023-11-17T05:56:05.295386+00:00 20000094.838999990374 34999999.976000070572 47999999.901000022888 22425736.935999989510 60265.247295294 2023-11-17T05:56:06.313400+00:00 20000094.841000080109 35000000.012999996543 48000000.023999929428 22425737.166999939829 60265.247306715 2023-11-17T05:56:07.300171+00:00 20000094.842999938875 34999999.979999996722 47999999.991000063717 22425736.699000000954 60265.247318317 2023-11-17T05:56:08.302568+00:00 20000094.838000059128 35000000.006999999285 47999999.998999953270 22425736.662999991328 60265.247329919 2023-11-17T05:56:09.304962+00:00 20000094.840000029653 35000000.033999986947 47999999.976999998093 22425736.394000049680 60265.247341520 2023-11-17T05:56:10.307355+00:00 20000094.840999960899 34999999.998000003397 48000000.030000001192 22425737.125999931246 60265.247352941 2023-11-17T05:56:11.294128+00:00 20000094.840999960899 34999999.965000003576 48000000.000000000000 22425736.798000101000 60265.247364543 2023-11-17T05:56:12.296531+00:00 20000094.840999998152 35000000.009000003338 47999999.967000007629 22425736.752999901772 60265.247376145 2023-11-17T05:56:13.298928+00:00 20000094.840999998152 35000000.032000012696 48000000.025999993086 22425736.947000030428 60265.247387747 2023-11-17T05:56:14.301320+00:00 20000094.839000001550 34999999.972999989986 48000000.023000001907 22425736.833000060171 60265.247399349 2023-11-17T05:56:15.303715+00:00 20000094.839999999851 34999999.998000033200 47999999.957000017166 22425736.691999908537 60265.247410950 2023-11-17T05:56:16.306111+00:00 20000094.844000000507 35000000.015999972820 48000000.050999999046 22425737.018000010401 60265.247422552 2023-11-17T05:56:17.308499+00:00 20000094.839000001550 34999999.990999996662 47999999.986999988556 22425737.376000050455 60265.247433973 2023-11-17T05:56:18.295274+00:00 20000094.839999999851 35000000.002000026405 48000000.005999982357 22425736.424000021070 60265.247445575 2023-11-17T05:56:19.297672+00:00 20000094.842999991030 34999999.977999992669 47999999.972999989986 22425736.845000028610 60265.247457176 2023-11-17T05:56:20.300067+00:00 20000094.838999990374 35000000.018999986351 48000000.019999980927 22425736.723999980837 60265.247468778 2023-11-17T05:56:21.302465+00:00 20000094.839999999851 35000000.014999993145 48000000.019000053406 22425736.830999970436 60265.247480200 2023-11-17T05:56:22.289236+00:00 20000094.843000020832 34999999.976999998093 48000000.001000046730 22425736.504999998957 60265.247491982 2023-11-17T05:56:23.307246+00:00 20000094.839999970049 35000000.003000020981 47999999.983999967575 22425737.126999970526 60265.247503584 2023-11-17T05:56:24.309642+00:00 20000094.840999990702 35000000.006999969482 48000000.009999990463 22425736.963000059128 60265.247515005 2023-11-17T05:56:25.296415+00:00 20000094.840000029653 35000000.006000041962 47999999.970000028610 22425736.684000018984 60265.247526787 2023-11-17T05:56:26.314431+00:00 20000094.839999970049 34999999.983000040054 47999999.973999977112 22425737.210999969393 60265.247538208 2023-11-17T05:56:27.301203+00:00 20000094.841000020504 34999999.982999920845 47999999.977999933064 22425737.403999999166 60265.247549810 2023-11-17T05:56:28.303597+00:00 20000094.842000011355 35000000.017000079155 48000000.101000070572 22425737.282999999821 60265.247561231 2023-11-17T05:56:29.290362+00:00 20000094.837999999523 34999999.991999976337 47999999.922999978065 22425736.661999989301 60265.247573013 2023-11-17T05:56:30.308381+00:00 20000094.842999991030 35000000.018999926746 48000000.047999978065 22425736.686000000685 60265.247584435 2023-11-17T05:56:31.295151+00:00 20000094.839999970049 35000000.009999990463 47999999.983999997377 22425737.252000000328 60265.247596037 2023-11-17T05:56:32.297547+00:00 20000094.842000011355 34999999.986000061035 48000000.009000003338 22425737.031999990344 60265.247607819 2023-11-17T05:56:33.315568+00:00 20000094.841000020504 34999999.995999932289 48000000.042000003159 22425737.439000010490 60265.247619240 2023-11-17T05:56:34.302337+00:00 20000094.837000008672 34999999.972000002861 47999999.942999988794 22425737.361999988556 60265.247630842 2023-11-17T05:56:35.304726+00:00 20000094.843999978155 35000000.032999992371 47999999.997000008821 22425737.062000010163 60265.247642368 2023-11-17T05:56:36.300614+00:00 20000094.837999999523 35000000.008000023663 48000000.067000031471 22425737.322000000626 60265.247654045 2023-11-17T05:56:37.309514+00:00 20000094.842000011355 34999999.984999999404 47999999.941999971867 22425737.087000008672 60265.247665391 2023-11-17T05:56:38.289784+00:00 20000094.842000011355 34999999.989999987185 47999999.922999978065 22425737.224999990314 60265.247677173 2023-11-17T05:56:39.307803+00:00 20000094.840999960899 35000000.021000012755 48000000.054000020027 22425737.074000000954 60265.247688595 2023-11-17T05:56:40.294582+00:00 20000094.838000059128 34999999.987000003457 48000000.026000022888 22425737.538999971002 60265.247700197 2023-11-17T05:56:41.296981+00:00 20000094.839999910444 34999999.994999997318 48000000.037999987602 22425736.910000029951 60265.247711979 2023-11-17T05:56:42.315002+00:00 20000094.842000011355 34999999.988999992609 47999999.971999943256 22425737.330999970436 60265.247723400 2023-11-17T05:56:43.301776+00:00 20000094.838999990374 35000000.020000010729 48000000.009000062943 22425737.499000009149 60265.247735002 2023-11-17T05:56:44.304170+00:00 20000094.843000050634 34999999.990000009537 47999999.955999970436 22425738.000000000000 60265.247746423 2023-11-17T05:56:45.290948+00:00 20000094.838999990374 35000000.044999957085 48000000.072999946773 22425738.125999990851 60265.247758206 2023-11-17T05:56:46.308974+00:00 20000094.842000011355 34999999.986000001431 48000000.019000053406 22425737.495000001043 60265.247769627 2023-11-17T05:56:47.295750+00:00 20000094.838999990374 34999999.984000027180 47999999.955000042915 22425737.460000038147 60265.247781228 2023-11-17T05:56:48.298144+00:00 20000094.843000050634 34999999.990999996662 47999999.947999946773 22425737.796999990940 60265.247792830 2023-11-17T05:56:49.300533+00:00 20000094.837999939919 35000000.017000019550 48000000.011000037193 22425737.545000020415 60265.247804432 2023-11-17T05:56:50.302933+00:00 20000094.843000050634 34999999.992999970913 48000000.009999990463 22425737.516000028700 60265.247816034 2023-11-17T05:56:51.305328+00:00 20000094.838999990374 35000000.001999966800 48000000.036999940872 22425737.968999978155 60265.247827455 2023-11-17T05:56:52.292099+00:00 20000094.842000011355 34999999.973999977112 47999999.934000022709 22425738.019999980927 60265.247839238 2023-11-17T05:56:53.310117+00:00 20000094.840000029653 34999999.996000051498 47999999.999000072479 22425737.792999979109 60265.247850658 2023-11-17T05:56:54.296894+00:00 20000094.838999990374 35000000.037999987602 48000000.035999998450 22425737.817999958992 60265.247862260 2023-11-17T05:56:55.299293+00:00 20000094.843999978155 34999999.970999963582 47999999.983000002801 22425738.353000041097 60265.247873862 2023-11-17T05:56:56.301682+00:00 20000094.839999910444 35000000.013000011444 48000000.014000013471 22425738.054000020027 60265.247885464 2023-11-17T05:56:57.304076+00:00 20000094.841000080109 34999999.991000063717 48000000.033999979496 22425737.919999960810 60265.247896885 2023-11-17T05:56:58.290845+00:00 20000094.840000029653 34999999.991999976337 47999999.935000032187 22425738.583999991417 60265.247908668 2023-11-17T05:56:59.308864+00:00 20000094.840999960899 35000000.034999966621 48000000.063999950886 22425737.955999970436 60265.247920269 2023-11-17T05:57:00.311256+00:00 20000094.840999960899 34999999.980000019073 47999999.962999999523 22425737.995000001043 60265.247931690 2023-11-17T05:57:01.298039+00:00 20000094.840000029653 35000000.008000023663 47999999.976999998093 22425738.321000099182 60265.247943292 2023-11-17T05:57:02.300433+00:00 20000094.840000029653 34999999.986999988556 48000000.054000020027 22425738.321999911219 60265.247954894 2023-11-17T05:57:03.302829+00:00 20000094.839999910444 34999999.994999997318 48000000.013000011444 22425737.708999991417 60265.247966496 2023-11-17T05:57:04.305224+00:00 20000094.845000028610 35000000.037999987602 48000000.031000018120 22425738.405000090599 60265.247977917 2023-11-17T05:57:05.291999+00:00 20000094.835999999195 34999999.981999993324 47999999.940999977291 22425738.355000019073 60265.247989699 2023-11-17T05:57:06.310014+00:00 20000094.840999998152 34999999.971000082791 47999999.990000009537 22425738.359999898821 60265.248001120 2023-11-17T05:57:07.296790+00:00 20000094.840999998152 35000000.028999999166 47999999.967999942601 22425738.156000021845 60265.248012722 2023-11-17T05:57:08.299189+00:00 20000094.839999999851 34999999.983999997377 48000000.017000079155 22425738.083000060171 60265.248024324 2023-11-17T05:57:09.301585+00:00 20000094.841000009328 34999999.986000001431 47999999.972999930382 22425737.784999970347 60265.248035925 2023-11-17T05:57:10.303982+00:00 20000094.840999990702 34999999.998999983072 48000000.009999990463 22425738.108999971300 60265.248047527 2023-11-17T05:57:11.306378+00:00 20000094.843000009656 35000000.015000022948 47999999.962000012398 22425738.190999981016 60265.248058949 2023-11-17T05:57:12.293146+00:00 20000094.835999999195 35000000.020999997854 48000000.082000017166 22425738.327000018209 60265.248070731 2023-11-17T05:57:13.311171+00:00 20000094.846000019461 34999999.990999996662 48000000.006999969482 22425738.318000078201 60265.248082152 2023-11-17T05:57:14.297943+00:00 20000094.841999981552 35000000.000000029802 48000000.008000023663 22425738.322999950498 60265.248093754 2023-11-17T05:57:15.300341+00:00 20000094.837999999523 34999999.991999976337 47999999.958999991417 22425737.840999998152 60265.248105280 2023-11-17T05:57:16.296224+00:00 20000094.841000020504 34999999.995999991894 48000000.045999996364 22425738.236999999732 60265.248116957 2023-11-17T05:57:17.305123+00:00 20000094.841999981552 35000000.024999983609 48000000.001999996603 22425738.594999998808 60265.248128559 2023-11-17T05:57:18.307517+00:00 20000094.839000020176 34999999.988000042737 47999999.917000003159 22425738.584999989718 60265.248140085 2023-11-17T05:57:19.303409+00:00 20000094.839999970049 35000000.011999957263 48000000.091000020504 22425738.375000000000 60265.248151763 2023-11-17T05:57:20.312310+00:00 20000094.842999991030 34999999.992000043392 47999999.977999992669 22425738.654000010341 60265.248163109 2023-11-17T05:57:21.292585+00:00 20000094.837999999523 34999999.989999949932 47999999.999000012875 22425738.400000009686 60265.248174891 2023-11-17T05:57:22.310603+00:00 20000094.843000050634 35000000.012000016868 47999999.977999992669 22425738.690999981016 60265.248186312 2023-11-17T05:57:23.297378+00:00 20000094.839999970049 34999999.991000063717 48000000.023000001907 22425738.773999989033 60265.248197914 2023-11-17T05:57:24.299769+00:00 20000094.838999990374 34999999.984999902546 47999999.954000003636 22425738.732000019401 60265.248209335 2023-11-17T05:57:25.286541+00:00 20000094.841000020504 35000000.009000062943 48000000.036000013351 22425738.366999980062 60265.248221118 2023-11-17T05:57:26.304552+00:00 20000094.842999991030 35000000.008999936283 48000000.042999982834 22425739.032000008970 60265.248232719 2023-11-17T05:57:27.306947+00:00 20000094.838999990374 34999999.992000102997 47999999.970999963582 22425738.328000009060 60265.248244140 2023-11-17T05:57:28.293723+00:00 20000094.840000029653 34999999.998999953270 47999999.986000061035 22425738.662000000477 60265.248255923 2023-11-17T05:57:29.311747+00:00 20000094.840999960899 34999999.993000030518 47999999.962999939919 22425738.798999968916 60265.248267344 2023-11-17T05:57:30.298519+00:00 20000094.842000011355 35000000.023000001907 47999999.986000061035 22425738.798000041395 60265.248278946 2023-11-17T05:57:31.300912+00:00 20000094.839000049978 34999999.998999953270 47999999.975000016391 22425738.731999989599 60265.248290548 2023-11-17T05:57:32.303306+00:00 20000094.842000011355 35000000.014999993145 48000000.029999971390 22425738.334999978542 60265.248302150 2023-11-17T05:57:33.305702+00:00 20000094.839999910444 34999999.975000016391 48000000.001999966800 22425738.960000038147 60265.248313570 2023-11-17T05:57:34.292479+00:00 20000094.841000080109 34999999.993000030518 48000000.011000037193 22425739.019999980927 60265.248325172 2023-11-17T05:57:35.294880+00:00 20000094.839999910444 35000000.003000020981 48000000.019999980927 22425738.708999991417 60265.248336955 2023-11-17T05:57:36.312894+00:00 20000094.843000050634 35000000.024999983609 47999999.972000002861 22425738.178000029176 60265.248348376 2023-11-17T05:57:37.299666+00:00 20000094.837999939919 34999999.990999937057 48000000.001000046730 22425738.672999981791 60265.248359977 2023-11-17T05:57:38.302060+00:00 20000094.841000080109 34999999.968999996781 48000000.039999999106 22425738.794999960810 60265.248371579 2023-11-17T05:57:39.304458+00:00 20000094.842000011355 35000000.044999986887 48000000.012999996543 22425738.453000068665 60265.248383181 2023-11-17T05:57:40.306847+00:00 20000094.839999910444 34999999.961999997497 47999999.952999986708 22425739.106999989599 60265.248394602 2023-11-17T05:57:41.293624+00:00 20000094.842000011355 35000000.019000008702 48000000.001000016928 22425738.977000001818 60265.248406204 2023-11-17T05:57:42.296024+00:00 20000094.840000029653 34999999.983000010252 48000001.035999983549 22425738.095000028610 60265.248417806 2023-11-17T05:57:43.298418+00:00 20000094.838000059128 35000000.012999981642 47999999.987000018358 22425739.000000000000 60265.248429407 2023-11-17T05:57:44.300814+00:00 20000094.842000011355 35000000.002999991179 48000000.042999982834 22425739.626999970526 60265.248441009 2023-11-17T05:57:45.303211+00:00 20000094.838999990374 35000000.004000008106 47999999.949999988079 22425739.200999978930 60265.248452611 2023-11-17T05:57:46.305604+00:00 20000094.842000011355 34999999.979000031948 48000000.018999986351 22425738.850999951363 60265.248464213 2023-11-17T05:57:47.308002+00:00 20000094.841999888420 35000000.013999998569 48000000.007000029087 22425739.171000000089 60265.248475634 2023-11-17T05:57:48.294777+00:00 20000094.840000029653 34999999.986000001431 48000000.023999989033 22425738.919000029564 60265.248487236 2023-11-17T05:57:49.297172+00:00 20000094.843999978155 35000000.015999972820 48000000.005000002682 22425738.914999961853 60265.248498837 2023-11-17T05:57:50.299567+00:00 20000094.837000008672 34999999.999000012875 47999999.940999977291 22425739.166000008583 60265.248510439 2023-11-17T05:57:51.301957+00:00 20000094.843000050634 35000000.005000002682 48000000.040000081062 22425738.734000090510 60265.248521860 2023-11-17T05:57:52.288721+00:00 20000094.842000011355 35000000.005999982357 47999999.992999911308 22425738.890999909490 60265.248533643 2023-11-17T05:57:53.306743+00:00 20000094.838999990374 34999999.983999967575 47999999.993000030518 22425739.846999999136 60265.248545244 2023-11-17T05:57:54.309134+00:00 20000094.840000029653 35000000.005000002682 47999999.983999967575 22425739.528000000864 60265.248556666 2023-11-17T05:57:55.295908+00:00 20000094.840999960899 34999999.997000098228 47999999.948000073433 22425739.263000011444 60265.248568268 2023-11-17T05:57:56.298301+00:00 20000094.838999990374 35000000.012999892235 48000000.016999959946 22425739.004000071436 60265.248579869 2023-11-17T05:57:57.300702+00:00 20000094.840000029653 35000000.008000023663 48000000.039999961853 22425739.085999969393 60265.248591471 2023-11-17T05:57:58.303098+00:00 20000094.840999960899 34999999.966000080109 48000000.013000011444 22425739.307999968529 60265.248602998 2023-11-17T05:57:59.298987+00:00 20000094.846000000834 35000000.015999913216 48000000.060000061989 22425739.109000090510 60265.248614674 2023-11-17T05:58:00.307882+00:00 20000094.839000001550 34999999.992000102997 47999999.972000002861 22425738.988999959081 60265.248626020 2023-11-17T05:58:01.288151+00:00 20000094.837999988347 35000000.013999938965 47999999.931999996305 22425738.937000039965 60265.248637803 2023-11-17T05:58:02.306170+00:00 20000094.839000001550 34999999.973999977112 48000000.021999999881 22425739.105000000447 60265.248649480 2023-11-17T05:58:03.315077+00:00 20000094.841000009328 35000000.001000046730 47999999.935000002384 22425739.043000001460 60265.248660826 2023-11-17T05:58:04.295343+00:00 20000094.841999989003 35000000.019999980927 48000000.069000013173 22425739.291000008583 60265.248672608 2023-11-17T05:58:05.313358+00:00 20000094.841999989003 35000000.011999957263 48000000.003999978304 22425739.390999991447 60265.248684030 2023-11-17T05:58:06.300139+00:00 20000094.839000020176 34999999.971000082791 47999999.923000037670 22425739.458000000566 60265.248695631 2023-11-17T05:58:07.302531+00:00 20000094.842999991030 35000000.008000023663 48000000.040999948978 22425739.327000010759 60265.248707052 2023-11-17T05:58:08.289304+00:00 20000094.838999990374 35000000.008999936283 47999999.993000030518 22425739.416999999434 60265.248718835 2023-11-17T05:58:09.307325+00:00 20000094.839999999851 34999999.979000002146 48000000.046999990940 22425739.643999990076 60265.248730256 2023-11-17T05:58:10.294100+00:00 20000094.841000020504 35000000.009999990463 47999999.981999993324 22425739.342000011355 60265.248741858 2023-11-17T05:58:11.296495+00:00 20000094.841999981552 35000000.030000001192 47999999.991999976337 22425739.074999991804 60265.248753640 2023-11-17T05:58:12.314512+00:00 20000094.841000020504 34999999.990999996662 48000000.000000000000 22425739.547000020742 60265.248765061 2023-11-17T05:58:13.301293+00:00 20000094.837999999523 34999999.967999987304 48000000.068000078201 22425739.128999978304 60265.248776663 2023-11-17T05:58:14.303683+00:00 20000094.842999991030 34999999.999000012875 47999999.923999913037 22425739.722999989986 60265.248788084 2023-11-17T05:58:15.290460+00:00 20000094.837999999523 35000000.007000029087 48000000.013000011444 22425739.261000040919 60265.248799867 2023-11-17T05:58:16.308477+00:00 20000094.842000011355 35000000.000999987125 48000000.012000076473 22425739.580999970436 60265.248811288 2023-11-17T05:58:17.295249+00:00 20000094.842000011355 35000000.009999990463 48000000.005000002682 22425739.957000020891 60265.248822889 2023-11-17T05:58:18.297647+00:00 20000094.840999960899 35000000.000000000000 47999999.960999973118 22425739.446999970824 60265.248834491 2023-11-17T05:58:19.300045+00:00 20000094.842000011355 35000000.010999977589 48000000.070999979973 22425739.308000031859 60265.248846093 2023-11-17T05:58:20.302432+00:00 20000094.836000028998 34999999.990999996662 47999999.945000052452 22425739.970000028610 60265.248857514 2023-11-17T05:58:21.289204+00:00 20000094.840999960899 35000000.011000037193 48000000.050999999046 22425739.982999980450 60265.248869115 2023-11-17T05:58:22.291600+00:00 20000094.842000011355 34999999.993999958038 47999999.910999886692 22425740.115000009537 60265.248880899 2023-11-17T05:58:23.309621+00:00 20000094.841000020504 34999999.994000077248 48000000.021999999881 22425739.529999971390 60265.248892319 2023-11-17T05:58:24.296395+00:00 20000094.842000011355 35000000.005000002682 48000000.047999992967 22425739.750000000000 60265.248903921 2023-11-17T05:58:25.298795+00:00 20000094.838999990374 35000000.005999922752 47999999.999000012875 22425739.896999958903 60265.248915523 2023-11-17T05:58:26.301188+00:00 20000094.843000050634 34999999.984000086784 47999999.967999987304 22425739.781000021845 60265.248927125 2023-11-17T05:58:27.303581+00:00 20000094.837999939919 35000000.006999969482 48000000.053000003099 22425739.881000038236 60265.248938546 2023-11-17T05:58:28.290357+00:00 20000094.843000050634 35000000.011999957263 47999999.960000008345 22425739.735000010580 60265.248950328 2023-11-17T05:58:29.308369+00:00 20000094.839999910444 34999999.985000006855 48000000.014999993145 22425739.651999950409 60265.248961930 2023-11-17T05:58:30.310761+00:00 20000094.840000029653 35000000.008999936283 48000000.009999990463 22425740.129000071436 60265.248973351 2023-11-17T05:58:31.297540+00:00 20000094.842000011355 34999999.984000086784 47999999.920999996364 22425739.758999940008 60265.248984953 2023-11-17T05:58:32.299944+00:00 20000094.840999960899 34999999.970999963582 48000000.050000011921 22425740.179000020027 60265.248996555 2023-11-17T05:58:33.302338+00:00 20000094.838000059128 35000000.062000043690 48000000.081999957561 22425740.227000001818 60265.249008156 2023-11-17T05:58:34.304729+00:00 20000094.840999960899 34999999.985000006855 47999999.928000092506 22425740.230000019073 60265.249019578 2023-11-17T05:58:35.291494+00:00 20000094.840000029653 34999999.977999933064 47999999.974999897182 22425740.217999938875 60265.249031360 2023-11-17T05:58:36.309513+00:00 20000094.846999999136 35000000.006000041962 47999999.975000016391 22425740.081000089645 60265.249042781 2023-11-17T05:58:37.296281+00:00 20000094.837000008672 34999999.985000006855 48000000.055000066757 22425740.251999970526 60265.249054383 2023-11-17T05:58:38.298681+00:00 20000094.840999960899 35000000.016000032425 48000000.009999990463 22425740.432000041008 60265.249065985 2023-11-17T05:58:39.301077+00:00 20000094.840000029653 35000000.019000001252 47999999.967000007629 22425739.945999979973 60265.249077586 2023-11-17T05:58:40.303468+00:00 20000094.840000029653 34999999.978999987245 47999999.954000003636 22425739.973999980837 60265.249089188 2023-11-17T05:58:41.305864+00:00 20000094.840999960899 35000000.000000000000 48000000.055999986827 22425740.036000009626 60265.249100715 2023-11-17T05:58:42.301752+00:00 20000094.838999990374 35000000.006000012159 48000000.005000002682 22425740.727999929339 60265.249112392 2023-11-17T05:58:43.310657+00:00 20000094.843000050634 35000000.018000006676 48000000.024999983609 22425740.657999988645 60265.249123738 2023-11-17T05:58:44.290923+00:00 20000094.838999990374 34999999.993999987841 48000000.001999966800 22425740.453999999911 60265.249135520 2023-11-17T05:58:45.308943+00:00 20000094.843999978155 34999999.990999996662 47999999.990000009537 22425740.592000011355 60265.249146941 2023-11-17T05:58:46.295720+00:00 20000094.837000008672 35000000.002999991179 47999999.925999991596 22425740.558000091463 60265.249158543 2023-11-17T05:58:47.298117+00:00 20000094.839999910444 34999999.981999993324 48000000.029000006616 22425740.804999951273 60265.249169964 2023-11-17T05:58:48.284889+00:00 20000094.845000028610 35000000.003000020981 48000000.011999987066 22425740.659000039101 60265.249181747 2023-11-17T05:58:49.302904+00:00 20000094.838999990374 35000000.019999980927 48000000.038999997079 22425740.125999931246 60265.249193348 2023-11-17T05:58:50.305303+00:00 20000094.841000080109 34999999.994999997318 47999999.956999987364 22425740.644999999553 60265.249204769 2023-11-17T05:58:51.292075+00:00 20000094.840999960899 34999999.990000009537 47999999.970000028610 22425740.379000000656 60265.249216552 2023-11-17T05:58:52.310090+00:00 20000094.838999990374 35000000.007000029087 48000000.021999962628 22425740.436000000685 60265.249227973 2023-11-17T05:58:53.296862+00:00 20000094.842000000179 34999999.987999983132 48000000.055000007153 22425740.449000000954 60265.249239575 2023-11-17T05:58:54.299255+00:00 20000094.839999999851 35000000.005999982357 48000000.018999986351 22425740.709999989718 60265.249250996 2023-11-17T05:58:55.286031+00:00 20000094.839999999851 35000000.008000023663 47999999.970000028610 22425741.036000009626 60265.249262778 2023-11-17T05:58:56.304046+00:00 20000094.843000009656 34999999.980000019073 47999999.930999927223 22425740.565999981016 60265.249274199 2023-11-17T05:58:57.290814+00:00 20000094.837999999523 35000000.009999990463 47999999.976000070572 22425740.685999989510 60265.249285801 2023-11-17T05:58:58.293210+00:00 20000094.843999978155 35000000.019999980927 48000000.077999949455 22425740.503000020981 60265.249297583 2023-11-17T05:58:59.311232+00:00 20000094.837000008672 34999999.978999972343 48000000.003000020981 22425740.225999981165 60265.249309005 2023-11-17T05:59:00.298001+00:00 20000094.842000011355 35000000.004000067711 47999999.940000057220 22425740.269000019878 60265.249320606 2023-11-17T05:59:01.300392+00:00 20000094.839999999851 35000000.000000000000 48000000.045999996364 22425741.164999991655 60265.249332208 2023-11-17T05:59:02.302791+00:00 20000094.840999990702 34999999.981999993324 48000000.029999971390 22425740.486000001431 60265.249343810 2023-11-17T05:59:03.305182+00:00 20000094.842000011355 35000000.018999926746 47999999.967000007629 22425740.563000019640 60265.249355231 2023-11-17T05:59:04.291954+00:00 20000094.836999978870 34999999.991999976337 48000000.024999983609 22425740.346999939531 60265.249366833 2023-11-17T05:59:05.294347+00:00 20000094.840999990702 35000000.002000093460 47999999.973999977112 22425740.563000019640 60265.249378615 2023-11-17T05:59:06.312364+00:00 20000094.842000011355 34999999.996999979019 48000000.005000002682 22425741.311999980360 60265.249390036 2023-11-17T05:59:07.299139+00:00 20000094.843999978155 35000000.023999929428 47999999.976999998093 22425740.617000039667 60265.249401638 2023-11-17T05:59:08.301534+00:00 20000094.837999999523 34999999.952000021935 47999999.969999998808 22425740.176999989897 60265.249413240 2023-11-17T05:59:09.303930+00:00 20000094.841000020504 35000000.012000076473 48000000.020999997854 22425740.990000009537 60265.249424842 2023-11-17T05:59:10.306320+00:00 20000094.841000020504 35000000.027999997139 47999999.994000017643 22425740.861000001431 60265.249436263 2023-11-17T05:59:11.293085+00:00 20000094.838999990374 34999999.986000001431 48000000.029999971390 22425740.986999988556 60265.249447864 2023-11-17T05:59:12.295482+00:00 20000094.842999991030 35000000.003999993205 48000000.021000027657 22425741.352999988943 60265.249459466 2023-11-17T05:59:13.297887+00:00 20000094.837999999523 35000000.008000023663 48000000.013999968767 22425740.648999989033 60265.249471068 2023-11-17T05:59:14.300278+00:00 20000094.846000019461 35000000.001999966800 48000000.009000003338 22425741.070999979973 60265.249482489 2023-11-17T05:59:15.287047+00:00 20000094.838999990374 34999999.999000012875 47999999.969000041485 22425740.822000030428 60265.249494271 2023-11-17T05:59:16.305070+00:00 20000094.838999990374 34999999.983999997377 47999999.990999996662 22425740.907999988645 60265.249505873 2023-11-17T05:59:17.307467+00:00 20000094.841000020504 34999999.998999983072 48000000.028999976814 22425741.490000009537 60265.249517295 2023-11-17T05:59:18.294236+00:00 20000094.837999939919 35000000.005000002682 47999999.989000022411 22425741.208999991417 60265.249528896 2023-11-17T05:59:19.296634+00:00 20000094.842000011355 35000000.022000007331 47999999.968999981880 22425740.856000069529 60265.249540498 2023-11-17T05:59:20.299031+00:00 20000094.843000050634 34999999.993000030518 48000000.029999971390 22425741.740000009537 60265.249552100 2023-11-17T05:59:21.301437+00:00 20000094.837000008672 35000000.018000006676 48000000.054000020027 22425741.529999971390 60265.249563626 2023-11-17T05:59:22.297323+00:00 20000094.842999938875 34999999.956999957561 47999999.932999968529 22425741.384999990463 60265.249575303 2023-11-17T05:59:23.306225+00:00 20000094.840000029653 35000000.034000039101 48000000.049000017345 22425741.603999968618 60265.249586649 2023-11-17T05:59:24.286493+00:00 20000094.838999990374 34999999.973999917507 47999999.922999978065 22425741.730000019073 60265.249598432 2023-11-17T05:59:25.304510+00:00 20000094.846000079066 35000000.023000001907 48000000.032000057399 22425741.365000009537 60265.249610034 2023-11-17T05:59:26.306912+00:00 20000094.837999939919 35000000.004000067711 48000000.006999969482 22425741.509999990463 60265.249621455 2023-11-17T05:59:27.293687+00:00 20000094.842000011355 34999999.988000042737 48000000.046999931335 22425741.470999959856 60265.249633057 2023-11-17T05:59:28.296085+00:00 20000094.838000059128 34999999.990999937057 47999999.927000053227 22425741.593999978155 60265.249644659 2023-11-17T05:59:29.298483+00:00 20000094.842999938875 35000000.024000048637 48000000.029000036418 22425742.050000071526 60265.249656260 2023-11-17T05:59:30.300873+00:00 20000094.838000059128 34999999.969999909401 47999999.983999997377 22425741.792999979109 60265.249667681 2023-11-17T05:59:31.287648+00:00 20000094.842000011355 35000000.006000041962 48000000.028999999166 22425741.065000060946 60265.249679464 2023-11-17T05:59:32.305663+00:00 20000094.839999910444 34999999.973999977112 47999999.998999997973 22425741.936999920756 60265.249690885 2023-11-17T05:59:33.292437+00:00 20000094.841000080109 35000000.026000022888 47999999.954000003636 22425741.587000008672 60265.249702487 2023-11-17T05:59:34.294835+00:00 20000094.839999910444 34999999.983999967575 47999999.976000010967 22425741.333000060171 60265.249714269 2023-11-17T05:59:35.312859+00:00 20000094.843000050634 35000000.025000102818 48000000.069000013173 22425741.961999889463 60265.249725690 2023-11-17T05:59:36.299632+00:00 20000094.838999990374 34999999.959999918938 47999999.982999980450 22425742.205000039190 60265.249737292 2023-11-17T05:59:37.302021+00:00 20000094.842000011355 35000000.032999992371 47999999.976999998093 22425741.282000061125 60265.249748713 2023-11-17T05:59:38.288795+00:00 20000094.838999990374 34999999.981999993324 48000000.016000032425 22425741.789000000805 60265.249760495 2023-11-17T05:59:39.306807+00:00 20000094.842000011355 35000000.032000057399 47999999.987999983132 22425741.734999999404 60265.249771916 2023-11-17T05:59:40.293583+00:00 20000094.840000029653 34999999.986999988556 47999999.947000026703 22425742.227000009269 60265.249783518 2023-11-17T05:59:41.295978+00:00 20000094.840999960899 35000000.008000001311 48000000.038999967277 22425741.624000001699 60265.249795120 2023-11-17T05:59:42.298375+00:00 20000094.840000029653 34999999.992000013590 48000000.005000002682 22425741.853999998420 60265.249806722 2023-11-17T05:59:43.300764+00:00 20000094.839999910444 34999999.993999987841 48000000.085999973118 22425741.753999989480 60265.249818324 2023-11-17T05:59:44.303161+00:00 20000094.843000050634 35000000.010000020266 47999999.940000057220 22425742.328000009060 60265.249829744 2023-11-17T05:59:45.289934+00:00 20000094.840000029653 35000000.000999987125 47999999.973999977112 22425741.760999981314 60265.249841527 2023-11-17T05:59:46.307950+00:00 20000094.842000000179 35000000.006999999285 48000000.039999961853 22425741.687000010163 60265.249852948 2023-11-17T05:59:47.294725+00:00 20000094.839000001550 35000000.000000029802 47999999.967000007629 22425742.285000000149 60265.249864550 2023-11-17T05:59:48.297123+00:00 20000094.842999998480 34999999.974999956787 47999999.990000009537 22425741.871000021696 60265.249876152 2023-11-17T05:59:49.299522+00:00 20000094.836999990046 35000000.009000003338 48000000.014999993145 22425741.968999978155 60265.249887754 2023-11-17T05:59:50.301916+00:00 20000094.843000009656 35000000.027999997139 48000000.053000092506 22425741.905000030994 60265.249899175 2023-11-17T05:59:51.288686+00:00 20000094.840999990702 34999999.984000027180 47999999.956999897957 22425742.087999999523 60265.249910777 2023-11-17T05:59:52.291076+00:00 20000094.841000020504 35000000.012999951839 48000000.017000079155 22425741.563999950886 60265.249922559 2023-11-17T05:59:53.309094+00:00 20000094.839999970049 34999999.960000038147 47999999.976000003517 22425741.608000040054 60265.249933980 2023-11-17T05:59:54.295869+00:00 20000094.841000020504 34999999.982999980450 47999999.961999997497 22425742.704999979585 60265.249945582 2023-11-17T05:59:55.298268+00:00 20000094.839999999851 35000000.057999968529 48000000.047000013292 22425741.458000000566 60265.249957183 2023-11-17T05:59:56.300661+00:00 20000094.838999990374 35000000.002000093460 48000000.000000000000 22425741.267000019550 60265.249968785 2023-11-17T05:59:57.303055+00:00 20000094.839999999851 34999999.969999909401 48000000.022999972105 22425742.000999990851 60265.249980206 2023-11-17T05:59:58.289825+00:00 20000094.842999991030 34999999.998000033200 47999999.949000000954 22425741.949000000954 60265.249991989 2023-11-17T05:59:59.307845+00:00 20000094.838999990374 35000000.036000013351 48000000.064999997616 22425741.837000008672 60265.250003410 2023-11-17T06:00:00.294593+00:00 20000094.842000011355 34999999.994999997318 47999999.964000053704 22425741.271999958903 60265.250015012 2023-11-17T06:00:01.296999+00:00 20000094.840000029653 34999999.958999991417 47999999.954999983311 22425742.061999980360 60265.250026613 2023-11-17T06:00:02.299395+00:00 20000094.841999951750 35000000.032999992371 48000000.108999967575 22425742.022999998182 60265.250038215 2023-11-17T06:00:03.301793+00:00 20000094.842000011355 34999999.985000006855 47999999.937000043690 22425742.007000088692 60265.250049817 2023-11-17T06:00:04.304192+00:00 20000094.840000029653 34999999.998999953270 47999999.991999976337 22425742.138999938965 60265.250061343 2023-11-17T06:00:05.300084+00:00 20000094.838999990374 35000000.016000032425 48000000.024000048637 22425742.174000021070 60265.250073020 2023-11-17T06:00:06.308979+00:00 20000094.841000020504 34999999.998999953270 47999999.991999976337 22425742.391999959946 60265.250084366 2023-11-17T06:00:07.289245+00:00 20000094.840999960899 34999999.965000033379 48000000.000999927521 22425742.404000040144 60265.250096149 2023-11-17T06:00:08.307267+00:00 20000094.839000049978 35000000.037999987602 48000000.079000003636 22425742.346999999136 60265.250107570 2023-11-17T06:00:09.294048+00:00 20000094.840999960899 34999999.991999976337 47999999.893000006676 22425742.756000038236 60265.250119172 2023-11-17T06:00:10.296441+00:00 20000094.842000011355 35000000.000000000000 47999999.978000037372 22425742.248999949545 60265.250130774 2023-11-17T06:00:11.298840+00:00 20000094.842000011355 34999999.998000003397 48000000.016999959946 22425742.529000040144 60265.250142375 2023-11-17T06:00:12.301233+00:00 20000094.840000029653 34999999.976000003517 48000000.036000013351 22425742.662999991328 60265.250153977 2023-11-17T06:00:13.303628+00:00 20000094.840999960899 35000000.045000001788 47999999.968999981880 22425742.559000018984 60265.250165398 2023-11-17T06:00:14.290399+00:00 20000094.838999990374 34999999.967000007629 48000000.023000001907 22425742.186999920756 60265.250177181 2023-11-17T06:00:15.308421+00:00 20000094.842000011355 34999999.983999997377 47999999.961999997497 22425742.343000050634 60265.250188602 2023-11-17T06:00:16.295198+00:00 20000094.838999990374 35000000.021999977529 48000000.020000003278 22425742.760999921709 60265.250200204 2023-11-17T06:00:17.297594+00:00 20000094.842000011355 34999999.983999997377 47999999.989999987185 22425742.487000111490 60265.250211624 2023-11-17T06:00:18.284363+00:00 20000094.840999960899 34999999.993999987841 47999999.954000003636 22425742.355999950320 60265.250223407 2023-11-17T06:00:19.302383+00:00 20000094.841000080109 35000000.021000027657 48000000.087000012398 22425742.450999978930 60265.250235009 2023-11-17T06:00:20.304775+00:00 20000094.837999939919 35000000.005999982357 47999999.987000018358 22425742.989000078291 60265.250246430 2023-11-17T06:00:21.291545+00:00 20000094.843000050634 35000000.011000037193 48000000.023000001907 22425742.635999921709 60265.250258212 2023-11-17T06:00:22.309563+00:00 20000094.838999990374 34999999.978999972343 48000000.011999957263 22425742.345000028610 60265.250269634 2023-11-17T06:00:23.296342+00:00 20000094.842000011355 34999999.999000012875 47999999.939999997616 22425742.552000049502 60265.250281235 2023-11-17T06:00:24.298738+00:00 20000094.840000029653 35000000.018000006676 48000000.025000043213 22425743.644999980927 60265.250292837 2023-11-17T06:00:25.301137+00:00 20000094.842999938875 34999999.967999987304 48000000.009000003338 22425742.559999939054 60265.250304439 2023-11-17T06:00:26.303534+00:00 20000094.835999969393 35000000.013999998569 47999999.936999917030 22425742.144000001252 60265.250315860 2023-11-17T06:00:27.290304+00:00 20000094.843000050634 35000000.024999983609 48000000.037000060081 22425742.971999999136 60265.250327462 2023-11-17T06:00:28.292701+00:00 20000094.840999960899 34999999.976000070572 47999999.986999988556 22425743.434999998659 60265.250339244 2023-11-17T06:00:29.310721+00:00 20000094.843000050634 34999999.995999932289 48000000.023000001907 22425742.660000000149 60265.250350665 2023-11-17T06:00:30.297496+00:00 20000094.837999939919 35000000.016999959946 47999999.962000012398 22425742.293000001460 60265.250362267 2023-11-17T06:00:31.299899+00:00 20000094.841000080109 34999999.999000072479 48000000.060999989510 22425743.142000000924 60265.250373869 2023-11-17T06:00:32.302292+00:00 20000094.839999910444 34999999.970999963582 47999999.927000053227 22425742.831999991089 60265.250385471 2023-11-17T06:00:33.304689+00:00 20000094.840000029653 35000000.019000053406 48000000.041000008583 22425743.133000019938 60265.250396892 2023-11-17T06:00:34.291456+00:00 20000094.840000029653 35000000.013999938965 48000000.069999933243 22425743.271999981254 60265.250408494 2023-11-17T06:00:35.293849+00:00 20000094.840999960899 35000000.003000020981 47999999.991000063717 22425742.795000020415 60265.250420095 2023-11-17T06:00:36.296248+00:00 20000094.840999960899 35000000.004000067711 47999999.931999921799 22425743.046999990940 60265.250431697 2023-11-17T06:00:37.298657+00:00 20000094.843000050634 34999999.965999960899 47999999.965999998152 22425742.740000009537 60265.250443299 2023-11-17T06:00:38.301046+00:00 20000094.838999990374 35000000.008999936283 48000000.016000002623 22425742.798999968916 60265.250454901 2023-11-17T06:00:39.303448+00:00 20000094.840999960899 34999999.984000086784 48000000.020000003278 22425742.753000020981 60265.250466503 2023-11-17T06:00:40.305837+00:00 20000094.842000000179 35000000.028999917209 48000000.038000017405 22425742.297999981791 60265.250477924 2023-11-17T06:00:41.292606+00:00 20000094.840999998152 34999999.996000051498 47999999.954000003636 22425743.124000009149 60265.250489525 2023-11-17T06:00:42.295006+00:00 20000094.839000001550 34999999.986000001431 47999999.998000003397 22425743.268999990076 60265.250501127 2023-11-17T06:00:43.297403+00:00 20000094.841999989003 34999999.996000006795 48000000.038999967277 22425743.422000050545 60265.250512729 2023-11-17T06:00:44.299804+00:00 20000094.839999999851 34999999.979000002146 47999999.960000038147 22425743.002999961376 60265.250524256 2023-11-17T06:00:45.295697+00:00 20000094.841999989003 35000000.047999992967 48000000.027999997139 22425742.906000021845 60265.250535779 2023-11-17T06:00:46.291306+00:00 20000094.838000010699 34999999.978000022471 48000000.027999997139 22425743.437999960035 60265.250547576 2023-11-17T06:00:47.310530+00:00 20000094.840999990702 35000000.020999997854 47999999.976999998093 22425742.894000049680 60265.250558997 2023-11-17T06:00:48.297296+00:00 20000094.839000020176 34999999.991999976337 48000000.026000022888 22425742.996999979019 60265.250570598 2023-11-17T06:00:49.299694+00:00 20000094.843999978155 35000000.007999986410 47999999.986999988556 22425742.971999999136 60265.250582200 2023-11-17T06:00:50.302091+00:00 20000094.839999999851 34999999.970000028610 47999999.942999958992 22425743.098000049591 60265.250593802 2023-11-17T06:00:51.304491+00:00 20000094.842000011355 35000000.018000006676 48000000.047000050545 22425742.983999971300 60265.250605223 2023-11-17T06:00:52.291266+00:00 20000094.837999969721 35000000.006999969482 47999999.998999953270 22425743.368999961764 60265.250616825 2023-11-17T06:00:53.293659+00:00 20000094.840000029653 35000000.003000020981 47999999.925999999046 22425743.442999958992 60265.250628427 2023-11-17T06:00:54.296061+00:00 20000094.842999991030 34999999.990000009537 48000000.080999970436 22425743.134000059217 60265.250640028 2023-11-17T06:00:55.298457+00:00 20000094.838999990374 35000000.004000008106 47999999.948000073433 22425743.389999989420 60265.250651449 2023-11-17T06:00:56.285235+00:00 20000094.842000011355 35000000.019999980927 48000000.024999983609 22425743.794999960810 60265.250663232 2023-11-17T06:00:57.303258+00:00 20000094.842000011355 34999999.978999972343 47999999.998000033200 22425743.688000079244 60265.250674834 2023-11-17T06:00:58.305644+00:00 20000094.837000008672 35000000.022000066936 48000000.011999957263 22425743.335999969393 60265.250686255 2023-11-17T06:00:59.292416+00:00 20000094.842999991030 34999999.967999942601 48000000.027999997139 22425744.041000008583 60265.250697857 2023-11-17T06:01:00.294816+00:00 20000094.840999960899 34999999.998999953270 47999999.976999998093 22425743.805999990553 60265.250709458 2023-11-17T06:01:01.297218+00:00 20000094.841000020504 35000000.012000076473 48000000.055999986827 22425743.534000039101 60265.250721060 2023-11-17T06:01:02.299614+00:00 20000094.840000029653 35000000.000999927521 47999999.968999996781 22425743.196999911219 60265.250732481 2023-11-17T06:01:03.286390+00:00 20000094.839999970049 34999999.966000080109 47999999.937999993563 22425743.626000050455 60265.250744264 2023-11-17T06:01:04.304403+00:00 20000094.839999970049 35000000.023999929428 48000000.032999992371 22425743.740000009537 60265.250755685 2023-11-17T06:01:05.291179+00:00 20000094.842000011355 35000000.027999997139 48000000.011000037193 22425743.521000031382 60265.250767287 2023-11-17T06:01:06.293569+00:00 20000094.838999990374 34999999.958000056446 48000000.033999979496 22425743.741999980062 60265.250779069 2023-11-17T06:01:07.311587+00:00 20000094.841000080109 35000000.010999917984 47999999.967000007629 22425743.751000050455 60265.250790490 2023-11-17T06:01:08.298362+00:00 20000094.842000011355 35000000.014000058174 48000000.005000002682 22425744.049999948591 60265.250802092 2023-11-17T06:01:09.300755+00:00 20000094.841999888420 35000000.006000041962 48000000.013999998569 22425744.169999960810 60265.250813513 2023-11-17T06:01:10.287532+00:00 20000094.839000109583 34999999.992999911308 48000000.025000043213 22425743.393000010401 60265.250825296 2023-11-17T06:01:11.305544+00:00 20000094.840999960899 34999999.991000063717 47999999.927999973297 22425744.207000020891 60265.250836716 2023-11-17T06:01:12.292313+00:00 20000094.842999938875 35000000.021000027657 48000000.052999973297 22425744.463999990374 60265.250848318 2023-11-17T06:01:13.294713+00:00 20000094.838000059128 34999999.978000000119 47999999.967000007629 22425744.111000061035 60265.250859920 2023-11-17T06:01:14.297110+00:00 20000094.840999960899 35000000.010999999940 47999999.914000026882 22425744.030999999493 60265.250871522 2023-11-17T06:01:15.299509+00:00 20000094.841000080109 34999999.989999987185 48000000.100999951363 22425743.997000001371 60265.250883124 2023-11-17T06:01:16.301907+00:00 20000094.842000011355 35000000.005000010133 47999999.981000073254 22425744.522999990731 60265.250894545 2023-11-17T06:01:17.288675+00:00 20000094.838999990374 35000000.009000003338 48000000.021999962628 22425743.890999998897 60265.250906328 2023-11-17T06:01:18.306694+00:00 20000094.840999960899 35000000.016000002623 48000000.006000041962 22425744.300999999046 60265.250917749 2023-11-17T06:01:19.293459+00:00 20000094.840000029653 34999999.970999993384 48000000.024999983609 22425744.126999989152 60265.250929350 2023-11-17T06:01:20.295860+00:00 20000094.840999960899 35000000.003000020981 47999999.934000022709 22425744.277000010014 60265.250940952 2023-11-17T06:01:21.298260+00:00 20000094.842000011355 34999999.995999991894 48000000.003999948502 22425744.906000021845 60265.250952554 2023-11-17T06:01:22.300655+00:00 20000094.840999960899 35000000.014999993145 47999999.973999999464 22425744.227000001818 60265.250964080 2023-11-17T06:01:23.296544+00:00 20000094.838000059128 34999999.998000033200 48000000.067000001669 22425744.428999990225 60265.250975682 2023-11-17T06:01:24.298938+00:00 20000094.839999910444 35000000.005000002682 47999999.935999996960 22425743.833000000566 60265.250987359 2023-11-17T06:01:25.307845+00:00 20000094.843000050634 34999999.974999956787 48000000.018000006676 22425744.243000000715 60265.250998705 2023-11-17T06:01:26.288110+00:00 20000094.840999960899 35000000.026000022888 48000000.019999980927 22425744.449000000954 60265.251010488 2023-11-17T06:01:27.306122+00:00 20000094.841000080109 34999999.967999987304 47999999.964000016451 22425744.421999990940 60265.251021909 2023-11-17T06:01:28.292900+00:00 20000094.840999960899 35000000.001999966800 48000000.009999990463 22425743.953000009060 60265.251033511 2023-11-17T06:01:29.295300+00:00 20000094.840000029653 35000000.019000053406 48000000.013000011444 22425744.227999988943 60265.251045112 2023-11-17T06:01:30.297692+00:00 20000094.839999910444 35000000.005999922752 48000000.055000007153 22425743.796999990940 60265.251056714 2023-11-17T06:01:31.300087+00:00 20000094.843000050634 34999999.998000033200 47999999.949999988079 22425744.273999989033 60265.251068135 2023-11-17T06:01:32.286863+00:00 20000094.838000059128 34999999.990000009537 47999999.951000027359 22425744.401000019163 60265.251079918 2023-11-17T06:01:33.304881+00:00 20000094.841999888420 34999999.994999997318 48000000.057999968529 22425744.723999980837 60265.251091519 2023-11-17T06:01:34.307280+00:00 20000094.840999998152 35000000.013000011444 47999999.986999988556 22425744.283000048250 60265.251102940 2023-11-17T06:01:35.294055+00:00 20000094.841000009328 34999999.983000040054 48000000.014000058174 22425744.539999961853 60265.251114542 2023-11-17T06:01:36.296453+00:00 20000094.839000001550 34999999.990999937057 48000000.018999926746 22425744.273999989033 60265.251126144 2023-11-17T06:01:37.298846+00:00 20000094.839999988675 35000000.019999980927 48000000.001000046730 22425743.824000060558 60265.251137746 2023-11-17T06:01:38.301238+00:00 20000094.841000009328 34999999.976999998093 47999999.934999942780 22425744.444999929518 60265.251149167 2023-11-17T06:01:39.288011+00:00 20000094.842999991030 35000000.030000090599 47999999.981000073254 22425744.728000041097 60265.251160949 2023-11-17T06:01:40.306022+00:00 20000094.839000020176 35000000.003999948502 48000000.041999943554 22425744.003999948502 60265.251172370 2023-11-17T06:01:41.292795+00:00 20000094.842999991030 34999999.985000006855 48000000.019999980927 22425744.655000090599 60265.251183972 2023-11-17T06:01:42.295194+00:00 20000094.835999999195 35000000.003000020981 47999999.934000022709 22425744.542999979109 60265.251195574 2023-11-17T06:01:43.297592+00:00 20000094.844000011683 35000000.003000020981 48000000.077000021935 22425744.728999968618 60265.251207176 2023-11-17T06:01:44.299985+00:00 20000094.839999970049 35000000.009000003338 47999999.983999967575 22425744.884999990463 60265.251218778 2023-11-17T06:01:45.302383+00:00 20000094.841000020504 34999999.981000013649 48000000.001000002027 22425745.320000048727 60265.251230198 2023-11-17T06:01:46.289156+00:00 20000094.841000020504 35000000.005000002682 47999999.966999992728 22425744.400999899954 60265.251241981 2023-11-17T06:01:47.307170+00:00 20000094.839999970049 35000000.013999998569 48000000.006000012159 22425744.147999998182 60265.251253402 2023-11-17T06:01:48.293945+00:00 20000094.839999970049 34999999.988999992609 48000000.049999982119 22425744.653000000864 60265.251265004 2023-11-17T06:01:49.296351+00:00 20000094.841000020504 34999999.992000013590 48000000.004000037909 22425744.816000100225 60265.251276425 2023-11-17T06:01:50.283129+00:00 20000094.842000011355 35000000.012000016868 48000000.034999966621 22425744.278000000864 60265.251288208 2023-11-17T06:01:51.301148+00:00 20000094.842000011355 34999999.984999947250 47999999.980000019073 22425744.803999900818 60265.251299810 2023-11-17T06:01:52.303546+00:00 20000094.837999999523 35000000.018999986351 47999999.987999983132 22425744.609000090510 60265.251311230 2023-11-17T06:01:53.290322+00:00 20000094.842999991030 35000000.002000026405 48000000.013999998569 22425744.727000001818 60265.251323013 2023-11-17T06:01:54.308334+00:00 20000094.839999970049 35000000.005000002682 48000000.012000016868 22425744.810999989510 60265.251334434 2023-11-17T06:01:55.295106+00:00 20000094.837000008672 34999999.987999983132 47999999.960000038147 22425745.029999971390 60265.251346036 2023-11-17T06:01:56.297507+00:00 20000094.843999978155 34999999.999000012875 47999999.985999941826 22425744.628000020981 60265.251357457 2023-11-17T06:01:57.284279+00:00 20000094.839000049978 34999999.974000036716 47999999.991999976337 22425745.215000029653 60265.251369240 2023-11-17T06:01:58.302306+00:00 20000094.843999978155 34999999.993999958038 47999999.970000028610 22425744.681999921799 60265.251380661 2023-11-17T06:01:59.289073+00:00 20000094.839999970049 35000000.050999999046 48000000.077999949455 22425744.592000011355 60265.251392262 2023-11-17T06:02:00.291457+00:00 20000094.839999970049 34999999.973000049591 48000000.024000048637 22425745.149000048637 60265.251404045 2023-11-17T06:02:01.309466+00:00 20000094.840000029653 34999999.990999937057 47999999.901000022888 22425745.353999968618 60265.251415465 2023-11-17T06:02:02.296189+00:00 20000094.840000029653 35000000.029000036418 48000000.029999971390 22425744.772999998182 60265.251427067 2023-11-17T06:02:03.298599+00:00 20000094.840000029653 34999999.988999962807 47999999.988000042737 22425744.875000000000 60265.251438669 2023-11-17T06:02:04.300974+00:00 20000094.839999910444 35000000.009000062943 47999999.981999993324 22425745.282999999821 60265.251450270 2023-11-17T06:02:05.303370+00:00 20000094.843000050634 34999999.975999951363 48000000.033999919891 22425744.916999999434 60265.251461797 2023-11-17T06:02:06.299253+00:00 20000094.840999960899 35000000.019999980927 47999999.957000017166 22425745.107000008225 60265.251473399 2023-11-17T06:02:07.301646+00:00 20000094.840000029653 34999999.999000072479 48000000.075000002980 22425745.306000009179 60265.251484820 2023-11-17T06:02:08.288417+00:00 20000094.838999990374 35000000.000999927521 47999999.971999987960 22425744.823999971151 60265.251496422 2023-11-17T06:02:09.290816+00:00 20000094.842000011355 34999999.973999977112 47999999.978000000119 22425745.260000020266 60265.251508204 2023-11-17T06:02:10.308837+00:00 20000094.842000011355 35000000.018000006676 48000000.020000010729 22425745.181999981403 60265.251519625 2023-11-17T06:02:11.295617+00:00 20000094.838999990374 35000000.006000041962 47999999.997000008821 22425744.754000011832 60265.251531227 2023-11-17T06:02:12.298014+00:00 20000094.842000011355 34999999.991000063717 47999999.945999979973 22425745.517000019550 60265.251542829 2023-11-17T06:02:13.300408+00:00 20000094.838999990374 34999999.997999906540 48000000.039000026882 22425745.322000000626 60265.251554430 2023-11-17T06:02:14.302805+00:00 20000094.840999960899 35000000.016999997199 47999999.994999952614 22425744.986000001431 60265.251565852 2023-11-17T06:02:15.289577+00:00 20000094.840000029653 34999999.984999999404 48000000.068000018597 22425745.048999968916 60265.251577453 2023-11-17T06:02:16.291972+00:00 20000094.842000011355 35000000.003000013530 47999999.971000023186 22425744.557000041008 60265.251589055 2023-11-17T06:02:17.294370+00:00 20000094.840000029653 34999999.985999986529 47999999.962999999523 22425744.867999970913 60265.251600657 2023-11-17T06:02:18.296772+00:00 20000094.839999910444 35000000.016000002623 48000000.062999956310 22425745.706000030041 60265.251612259 2023-11-17T06:02:19.299163+00:00 20000094.840000029653 34999999.969000011683 47999999.917999982834 22425744.991999980062 60265.251623861 2023-11-17T06:02:20.301553+00:00 20000094.843999978155 35000000.018999986351 48000000.009999990463 22425745.241999980062 60265.251635463 2023-11-17T06:02:21.303950+00:00 20000094.838999990374 35000000.034999996424 47999999.989000082016 22425745.256000038236 60265.251646883 2023-11-17T06:02:22.290726+00:00 20000094.845000028610 35000000.000999987125 48000000.069999933243 22425745.339999970049 60265.251658485 2023-11-17T06:02:23.293126+00:00 20000094.837000008672 34999999.957999996841 48000000.960000038147 22425744.457000020891 60265.251670087 2023-11-17T06:02:24.295530+00:00 20000094.840000029653 35000000.018999986351 48000000.016000032425 22425745.232999980450 60265.251681689 2023-11-17T06:02:25.297930+00:00 20000094.842000011355 34999999.998000033200 47999999.957000017166 22425746.169999960810 60265.251693110 2023-11-17T06:02:26.284708+00:00 20000094.839999910444 34999999.999000012875 48000000.058999903500 22425744.872000098228 60265.251704893 2023-11-17T06:02:27.302723+00:00 20000094.839000001550 35000000.005999982357 47999999.946000099182 22425745.473999980837 60265.251716495 2023-11-17T06:02:28.305120+00:00 20000094.844000000507 34999999.982999980450 48000000.000999927521 22425746.110000010580 60265.251727915 2023-11-17T06:02:29.291896+00:00 20000094.837999999523 35000000.000999987125 48000000.060999996960 22425745.430999990553 60265.251739698 2023-11-17T06:02:30.309913+00:00 20000094.842000011355 35000000.007000088692 47999999.970000013709 22425745.611999988556 60265.251751119 2023-11-17T06:02:31.296692+00:00 20000094.838999990374 34999999.994999893010 48000000.026000007987 22425746.100000020117 60265.251762721 2023-11-17T06:02:32.299097+00:00 20000094.842000011355 35000000.017000079155 47999999.906999982893 22425745.843999978155 60265.251774142 2023-11-17T06:02:33.285874+00:00 20000094.840999990702 35000000.006999969482 48000000.065000027418 22425744.738999959081 60265.251785925 2023-11-17T06:02:34.303887+00:00 20000094.841000020504 34999999.986999988556 48000000.009000003338 22425745.445000048727 60265.251797345 2023-11-17T06:02:35.290660+00:00 20000094.840999990702 34999999.975000016391 47999999.981000013649 22425746.111999988556 60265.251808947 2023-11-17T06:02:36.293054+00:00 20000094.840999990702 35000000.019999980927 48000000.015999972820 22425745.783999919891 60265.251820730 2023-11-17T06:02:37.311074+00:00 20000094.839999999851 35000000.001999966800 47999999.999000012875 22425745.606000069529 60265.251832151 2023-11-17T06:02:38.297849+00:00 20000094.839000020176 35000000.000000000000 48000000.045999996364 22425745.611999988556 60265.251843753 2023-11-17T06:02:39.300244+00:00 20000094.840999990702 34999999.990000009537 47999999.924000017345 22425746.016999959946 60265.251855174 2023-11-17T06:02:40.287007+00:00 20000094.839999999851 35000000.007000088692 47999999.967000007629 22425745.888000011444 60265.251866956 2023-11-17T06:02:41.305026+00:00 20000094.842000011355 35000000.002999901772 48000000.019999980927 22425745.685999989510 60265.251878377 2023-11-17T06:02:42.291794+00:00 20000094.842000011355 35000000.008000023663 48000000.062999956310 22425745.774999979883 60265.251889979 2023-11-17T06:02:43.294190+00:00 20000094.839999970049 34999999.980000019073 47999999.954000003636 22425745.941000100225 60265.251901581 2023-11-17T06:02:44.296589+00:00 20000094.841000020504 35000000.000000000000 48000000.001999966800 22425745.673999909312 60265.251913182 2023-11-17T06:02:45.298986+00:00 20000094.840999960899 35000000.016000002623 48000000.021000027657 22425745.937000039965 60265.251924784 2023-11-17T06:02:46.301381+00:00 20000094.841000020504 34999999.994999997318 48000000.001999966800 22425746.370000001043 60265.251936311 2023-11-17T06:02:47.297273+00:00 20000094.837999999523 34999999.981000013649 48000000.027000069618 22425745.930999990553 60265.251947988 2023-11-17T06:02:48.306173+00:00 20000094.843999978155 35000000.037000000477 47999999.920999996364 22425746.317999958992 60265.251959334 2023-11-17T06:02:49.286441+00:00 20000094.841000020504 34999999.977999992669 48000000.013000011444 22425746.295000080019 60265.251971116 2023-11-17T06:02:50.304455+00:00 20000094.837000008672 34999999.996000021696 48000000.016999959946 22425746.219999998808 60265.251982537 2023-11-17T06:02:51.291228+00:00 20000094.840999960899 35000000.016999989748 48000000.003999948502 22425746.232000000775 60265.251994139 2023-11-17T06:02:52.293627+00:00 20000094.841000020504 34999999.998999983072 48000000.023000001907 22425746.307000000030 60265.252005741 2023-11-17T06:02:53.296028+00:00 20000094.841000020504 35000000.004000008106 48000000.043999977410 22425746.182999998331 60265.252017343 2023-11-17T06:02:54.298426+00:00 20000094.840000029653 34999999.986999988556 47999999.943000018597 22425746.574999999255 60265.252028764 2023-11-17T06:02:55.285200+00:00 20000094.842999938875 35000000.007000029087 48000000.013999998569 22425746.247999981046 60265.252040546 2023-11-17T06:02:56.303214+00:00 20000094.838000059128 35000000.005999982357 48000000.036000013351 22425746.125000000000 60265.252052148 2023-11-17T06:02:57.305604+00:00 20000094.839999910444 34999999.977999992669 47999999.981999993324 22425746.383999999613 60265.252063569 2023-11-17T06:02:58.292379+00:00 20000094.842000011355 35000000.009999990463 47999999.949999988079 22425746.665000021458 60265.252075171 2023-11-17T06:02:59.294773+00:00 20000094.842000011355 35000000.008000083268 48000000.000000000000 22425745.908999979496 60265.252086773 2023-11-17T06:03:00.297166+00:00 20000094.841000080109 34999999.998999953270 48000000.055999986827 22425746.675000008196 60265.252098375 2023-11-17T06:03:01.299566+00:00 20000094.837999939919 34999999.996000051498 47999999.965000033379 22425746.608000010252 60265.252109796 2023-11-17T06:03:02.286339+00:00 20000094.843000050634 34999999.990999937057 47999999.951999962330 22425746.580999970436 60265.252121578 2023-11-17T06:03:03.304353+00:00 20000094.839999910444 35000000.014000058174 48000000.057000041008 22425746.647000011057 60265.252132999 2023-11-17T06:03:04.291127+00:00 20000094.840000029653 34999999.980999946594 47999999.942999958992 22425746.515999969095 60265.252144601 2023-11-17T06:03:05.293522+00:00 20000094.840000029653 35000000.013000011444 47999999.988000042737 22425746.417000059038 60265.252156203 2023-11-17T06:03:06.295921+00:00 20000094.842000011355 34999999.998999953270 48000000.118999958038 22425746.357999980450 60265.252167805 2023-11-17T06:03:07.298316+00:00 20000094.839999910444 34999999.994000077248 47999999.973000049591 22425746.755999978632 60265.252179406 2023-11-17T06:03:08.300703+00:00 20000094.842000011355 35000000.021999962628 47999999.914999961853 22425746.440999981016 60265.252190827 2023-11-17T06:03:09.287476+00:00 20000094.841000080109 34999999.973999977112 48000000.036000013351 22425746.852000001818 60265.252202610 2023-11-17T06:03:10.305493+00:00 20000094.839999910444 35000000.029000036418 47999999.980999946594 22425746.147999998182 60265.252214031 2023-11-17T06:03:11.292260+00:00 20000094.839000109583 34999999.986999988556 48000000.030000090599 22425746.976000010967 60265.252225633 2023-11-17T06:03:12.294655+00:00 20000094.838999990374 34999999.996999979019 48000000.033999919891 22425746.727000001818 60265.252237054 2023-11-17T06:03:13.281432+00:00 20000094.843999978155 34999999.990000009537 47999999.990000009537 22425746.721999999136 60265.252248836 2023-11-17T06:03:14.299446+00:00 20000094.840000029653 34999999.993000030518 47999999.958999991417 22425746.636999960989 60265.252260438 2023-11-17T06:03:15.301843+00:00 20000094.844999909401 35000000.033999919891 48000000.054000012577 22425746.950000051409 60265.252271859 2023-11-17T06:03:16.288620+00:00 20000094.837000008672 34999999.997000008821 48000000.014000013471 22425746.838000059128 60265.252283642 2023-11-17T06:03:17.306638+00:00 20000094.840000029653 34999999.983999997377 47999999.933999992907 22425746.683999899775 60265.252295063 2023-11-17T06:03:18.293412+00:00 20000094.840999960899 35000000.004000008106 48000000.036000013351 22425746.660000089556 60265.252306664 2023-11-17T06:03:19.295809+00:00 20000094.841000080109 35000000.018999986351 47999999.986000001431 22425747.031999949366 60265.252318266 2023-11-17T06:03:20.298212+00:00 20000094.840999960899 34999999.974000006914 47999999.935999989510 22425746.698000069708 60265.252329868 2023-11-17T06:03:21.300613+00:00 20000094.839999999851 34999999.986999988556 48000000.024999983609 22425746.346999879926 60265.252341289 2023-11-17T06:03:22.287385+00:00 20000094.839999999851 35000000.003999978304 48000000.018000006676 22425746.663000110537 60265.252352891 2023-11-17T06:03:23.289774+00:00 20000094.842999998480 35000000.013000011444 47999999.986000001431 22425747.021999958903 60265.252364674 2023-11-17T06:03:24.307797+00:00 20000094.839999999851 34999999.980000019073 48000000.013999998569 22425747.389999989420 60265.252376094 2023-11-17T06:03:25.294564+00:00 20000094.840999990702 35000000.019999980927 48000000.026000022888 22425746.139999989420 60265.252387696 2023-11-17T06:03:26.296960+00:00 20000094.839999999851 34999999.998000033200 47999999.958999991417 22425746.379999998957 60265.252399298 2023-11-17T06:03:27.299356+00:00 20000094.841000009328 35000000.005999982357 48000000.069000013173 22425746.965000029653 60265.252410900 2023-11-17T06:03:28.301750+00:00 20000094.840999990702 34999999.985000006855 47999999.919999957085 22425747.031000021845 60265.252422426 2023-11-17T06:03:29.297641+00:00 20000094.839999999851 35000000.020999968052 48000000.072000026703 22425746.588999990374 60265.252434028 2023-11-17T06:03:30.300036+00:00 20000094.838999990374 34999999.986000001431 47999999.991999976337 22425746.595000028610 60265.252445449 2023-11-17T06:03:31.286809+00:00 20000094.843000020832 35000000.003000020981 48000000.009000062943 22425746.884999990463 60265.252457051 2023-11-17T06:03:32.289201+00:00 20000094.838999990374 35000000.019999980927 47999999.972000002861 22425747.036000009626 60265.252468834 2023-11-17T06:03:33.307219+00:00 20000094.843000020832 34999999.981999993324 48000000.057999968529 22425746.725999951363 60265.252480255 2023-11-17T06:03:34.294001+00:00 20000094.837999999523 34999999.993000030518 47999999.934000022709 22425746.881000038236 60265.252491856 2023-11-17T06:03:35.296400+00:00 20000094.842000011355 34999999.998999953270 48000000.075999982655 22425746.845999959856 60265.252503458 2023-11-17T06:03:36.298792+00:00 20000094.839999970049 35000000.018000006676 47999999.928000003099 22425747.458999991417 60265.252515060 2023-11-17T06:03:37.301187+00:00 20000094.841000020504 35000000.027000069618 48000000.042000003159 22425747.078000068665 60265.252526481 2023-11-17T06:03:38.287959+00:00 20000094.840999960899 34999999.952999949455 47999999.979000002146 22425747.333000000566 60265.252538083 2023-11-17T06:03:39.290355+00:00 20000094.841000020504 35000000.009999990463 48000000.005000002682 22425747.353999990970 60265.252549685 2023-11-17T06:03:40.292730+00:00 20000094.842000011355 35000000.009999990463 48000000.025000013411 22425747.327000010759 60265.252561286 2023-11-17T06:03:41.295115+00:00 20000094.838999990374 34999999.976999998093 47999999.942999988794 22425747.513000000268 60265.252572888 2023-11-17T06:03:42.297469+00:00 20000094.838999990374 35000000.032000057399 48000000.005999982357 22425747.276999998838 60265.252584489 2023-11-17T06:03:43.299862+00:00 20000094.841000020504 34999999.985999941826 47999999.956000030041 22425747.258999988437 60265.252596091 2023-11-17T06:03:44.302257+00:00 20000094.842000011355 34999999.996000051498 48000000.119000017643 22425747.163000021130 60265.252607512 2023-11-17T06:03:45.289028+00:00 20000094.840999960899 34999999.991999976337 47999999.953000009060 22425747.166000008583 60265.252619114 2023-11-17T06:03:46.291420+00:00 20000094.841000020504 35000000.013999998569 47999999.979999959469 22425747.087999999523 60265.252630715 2023-11-17T06:03:47.293819+00:00 20000094.837999999523 34999999.992000013590 48000000.016000032425 22425747.160999979824 60265.252642317 2023-11-17T06:03:48.296214+00:00 20000094.843999978155 34999999.987999990582 47999999.914999961853 22425747.143000010401 60265.252653738 2023-11-17T06:03:49.282992+00:00 20000094.838999990374 34999999.988000012934 48000000.101000070572 22425747.437999989837 60265.252665521 2023-11-17T06:03:50.301012+00:00 20000094.842000011355 35000000.011000007391 47999999.981999993324 22425748.056999981403 60265.252677123 2023-11-17T06:03:51.303412+00:00 20000094.838000059128 35000000.003999978304 48000000.000999927521 22425747.353000041097 60265.252688544 2023-11-17T06:03:52.290184+00:00 20000094.845999959856 35000000.008000023663 48000000.032999992371 22425747.796999990940 60265.252700326 2023-11-17T06:03:53.308196+00:00 20000094.838999990374 35000000.003000020981 47999999.966000080109 22425747.129000011832 60265.252711747 2023-11-17T06:03:54.294976+00:00 20000094.838000059128 34999999.987999983132 47999999.975999951363 22425747.162999991328 60265.252723349 2023-11-17T06:03:55.297379+00:00 20000094.840999960899 34999999.995999991894 48000000.000000000000 22425747.647999998182 60265.252734770 2023-11-17T06:03:56.284157+00:00 20000094.840999960899 34999999.993000030518 48000000.034999966621 22425747.629000011832 60265.252746553 2023-11-17T06:03:57.302171+00:00 20000094.840000029653 35000000.005000002682 47999999.967000007629 22425747.824000000954 60265.252757974 2023-11-17T06:03:58.288943+00:00 20000094.843000050634 35000000.018000006676 48000000.032000057399 22425747.391999959946 60265.252769575 2023-11-17T06:03:59.291334+00:00 20000094.837999939919 35000000.000999987125 47999999.994999997318 22425748.479000028223 60265.252781358 2023-11-17T06:04:00.309336+00:00 20000094.843999978155 35000000.005000002682 47999999.967000007629 22425748.258000019938 60265.252792779 2023-11-17T06:04:01.296115+00:00 20000094.838999990374 34999999.989999949932 48000000.020000003278 22425747.256999969482 60265.252804381 2023-11-17T06:04:02.298520+00:00 20000094.842000011355 35000000.011000037193 48000000.004000008106 22425747.779999971390 60265.252815802 2023-11-17T06:04:03.285287+00:00 20000094.840000029653 34999999.983000040054 48000000.008999973536 22425747.904000040144 60265.252827585 2023-11-17T06:04:04.303303+00:00 20000094.840000029653 34999999.992999911308 47999999.994999997318 22425747.728000041097 60265.252839006 2023-11-17T06:04:05.290069+00:00 20000094.842000011355 35000000.007000088692 47999999.971000023186 22425747.853999968618 60265.252850607 2023-11-17T06:04:06.292460+00:00 20000094.839999910444 34999999.991999976337 47999999.994999997318 22425747.906999949366 60265.252862209 2023-11-17T06:04:07.294853+00:00 20000094.837000008672 35000000.016000032425 48000000.025999963284 22425747.294000029564 60265.252873811 2023-11-17T06:04:08.297252+00:00 20000094.842000011355 34999999.980999946594 47999999.949000000954 22425748.235999941826 60265.252885412 2023-11-17T06:04:09.299655+00:00 20000094.843000050634 35000000.029000036418 47999999.986000001431 22425748.129999998957 60265.252896939 2023-11-17T06:04:10.295547+00:00 20000094.840000029653 35000000.005000002682 48000000.019999980927 22425748.397999998182 60265.252908616 2023-11-17T06:04:11.304447+00:00 20000094.840999960899 34999999.996999979019 48000000.035000093281 22425747.984000090510 60265.252919962 2023-11-17T06:04:12.284718+00:00 20000094.838999990374 34999999.955999970436 47999999.934999942780 22425747.921999931335 60265.252931745 2023-11-17T06:04:13.302736+00:00 20000094.840999960899 35000000.044000029564 48000000.039000026882 22425748.544000029564 60265.252943166 2023-11-17T06:04:14.289509+00:00 20000094.842000011355 34999999.968999981880 48000000.008000023663 22425747.861999988556 60265.252954768 2023-11-17T06:04:15.291902+00:00 20000094.840999998152 35000000.024000048637 48000000.046999931335 22425748.064000010490 60265.252966370 2023-11-17T06:04:16.294303+00:00 20000094.839999999851 35000000.005999922752 48000000.008000023663 22425748.131000038236 60265.252977971 2023-11-17T06:04:17.296698+00:00 20000094.839999999851 34999999.978000000119 47999999.920000076294 22425748.103999968618 60265.252989573 2023-11-17T06:04:18.299091+00:00 20000094.841000009328 35000000.049999997020 48000000.077999949455 22425748.235999941826 60265.253001174 2023-11-17T06:04:19.301484+00:00 20000094.839000001550 34999999.983000010252 47999999.980999946594 22425748.294000029564 60265.253012776 2023-11-17T06:04:20.303875+00:00 20000094.842999991030 34999999.989999979734 48000000.031000018120 22425748.647000070661 60265.253024197 2023-11-17T06:04:21.290644+00:00 20000094.838999990374 34999999.987000018358 47999999.976999998093 22425748.148999929428 60265.253035799 2023-11-17T06:04:22.293045+00:00 20000094.843000020832 34999999.994999997318 47999999.998999997973 22425748.159999970347 60265.253047401 2023-11-17T06:04:23.295444+00:00 20000094.839999999851 34999999.993000000715 48000000.003999993205 22425748.306000109762 60265.253059003 2023-11-17T06:04:24.297841+00:00 20000094.840999990702 35000000.003999978304 47999999.980000019073 22425748.266999959946 60265.253070424 2023-11-17T06:04:25.284615+00:00 20000094.838999990374 35000000.020000040531 47999999.973999977112 22425748.519999999553 60265.253082206 2023-11-17T06:04:26.302635+00:00 20000094.842000011355 34999999.994999952614 48000000.080000042915 22425748.311999998987 60265.253093808 2023-11-17T06:04:27.305028+00:00 20000094.840999990702 35000000.001000046730 47999999.935999989510 22425748.260999999940 60265.253105229 2023-11-17T06:04:28.291802+00:00 20000094.841000020504 34999999.986999988556 48000000.014999993145 22425748.437000010163 60265.253116831 2023-11-17T06:04:29.294203+00:00 20000094.838999990374 35000000.019999980927 48000000.014999993145 22425748.425000000745 60265.253128433 2023-11-17T06:04:30.296607+00:00 20000094.842000011355 34999999.977999992669 48000000.026000022888 22425748.631999999285 60265.253140035 2023-11-17T06:04:31.299008+00:00 20000094.841000020504 35000000.000000059605 47999999.920999996364 22425748.571000009775 60265.253151456 2023-11-17T06:04:32.285781+00:00 20000094.839999970049 35000000.020999908447 48000000.049999952316 22425747.771000001580 60265.253163239 2023-11-17T06:04:33.303797+00:00 20000094.841000020504 35000000.003000020981 47999999.994000077248 22425748.810999989510 60265.253174659 2023-11-17T06:04:34.290571+00:00 20000094.837999999523 34999999.983000040054 47999999.957999937236 22425748.717999991030 60265.253186261 2023-11-17T06:04:35.292962+00:00 20000094.842000011355 34999999.983999967575 48000000.009999990463 22425748.925000008196 60265.253197863 2023-11-17T06:04:36.295361+00:00 20000094.843999978155 35000000.019999980927 47999999.994999997318 22425748.701000008732 60265.253209465 2023-11-17T06:04:37.297767+00:00 20000094.838999990374 34999999.997000098228 48000000.032000057399 22425748.792999979109 60265.253221067 2023-11-17T06:04:38.300169+00:00 20000094.837999999523 34999999.979999899864 47999999.957999937236 22425748.356999989599 60265.253232488 2023-11-17T06:04:39.286944+00:00 20000094.842999991030 35000000.045000076294 48000000.031999953091 22425748.625000000000 60265.253244271 2023-11-17T06:04:40.304963+00:00 20000094.838999990374 34999999.960999973118 47999999.989000082016 22425749.328999999911 60265.253255691 2023-11-17T06:04:41.291734+00:00 20000094.842999991030 34999999.986999988556 48000000.014999993145 22425748.437000039965 60265.253267293 2023-11-17T06:04:42.294129+00:00 20000094.841000080109 35000000.026000022888 48000000.031000018120 22425748.496999979019 60265.253278714 2023-11-17T06:04:43.280900+00:00 20000094.838999990374 34999999.996000051498 47999999.993999958038 22425748.741999980062 60265.253290497 2023-11-17T06:04:44.298925+00:00 20000094.839999910444 35000000.010999917984 47999999.976999998093 22425749.354000028223 60265.253302099 2023-11-17T06:04:45.301318+00:00 20000094.841000080109 35000000.001000046730 48000000.012000009418 22425749.272999998182 60265.253313520 2023-11-17T06:04:46.288088+00:00 20000094.838999990374 34999999.972999930382 47999999.949999988079 22425749.038999971002 60265.253325302 2023-11-17T06:04:47.306105+00:00 20000094.843999978155 35000000.012000076473 48000000.045000016689 22425748.732999980450 60265.253336723 2023-11-17T06:04:48.292877+00:00 20000094.838999990374 35000000.016999997199 48000000.010999977589 22425749.212000068277 60265.253348325 2023-11-17T06:04:49.295267+00:00 20000094.840999960899 34999999.998000003397 47999999.990999996662 22425748.916999939829 60265.253359927 2023-11-17T06:04:50.297666+00:00 20000094.840000029653 34999999.969999976456 47999999.962999999523 22425748.771000031382 60265.253371528 2023-11-17T06:04:51.300065+00:00 20000094.842000011355 35000000.015000022948 48000000.030000030994 22425749.151000019163 60265.253383055 2023-11-17T06:04:52.295955+00:00 20000094.840000029653 34999999.986999988556 48000000.043999969959 22425749.214999910444 60265.253394657 2023-11-17T06:04:53.298351+00:00 20000094.840999960899 35000000.034999996424 47999999.961000032723 22425748.887000080198 60265.253406334 2023-11-17T06:04:54.307253+00:00 20000094.840999960899 34999999.963999986649 47999999.974999956787 22425748.942999958992 60265.253417680 2023-11-17T06:04:55.287523+00:00 20000094.840000029653 35000000.036000013351 48000000.021000027657 22425749.258000019938 60265.253429462 2023-11-17T06:04:56.305541+00:00 20000094.840000029653 35000000.002000026405 48000000.005000002682 22425749.350000020117 60265.253440883 2023-11-17T06:04:57.292318+00:00 20000094.840000029653 34999999.984999947250 48000000.049000017345 22425749.078999999911 60265.253452485 2023-11-17T06:04:58.294713+00:00 20000094.843999978155 34999999.997000038624 47999999.906999953091 22425748.802999969572 60265.253464087 2023-11-17T06:04:59.297115+00:00 20000094.839999910444 34999999.983999967575 47999999.980000019073 22425749.087000008672 60265.253475689 2023-11-17T06:05:00.299506+00:00 20000094.839000109583 35000000.032999992371 48000000.078000068665 22425749.504999998957 60265.253487110 2023-11-17T06:05:01.286281+00:00 20000094.840999960899 34999999.999000012875 47999999.914999961853 22425748.990000009537 60265.253498712 2023-11-17T06:05:02.288673+00:00 20000094.840999960899 34999999.975000016391 48000000.077999949455 22425749.322999950498 60265.253510325 2023-11-17T06:05:03.292071+00:00 20000094.840000029653 34999999.985000006855 47999999.999000072479 22425749.343000050634 60265.253521927 2023-11-17T06:05:04.294465+00:00 20000094.840000029653 35000000.021999962628 47999999.930999986827 22425748.838999990374 60265.253533529 2023-11-17T06:05:05.296861+00:00 20000094.839999910444 35000000.006000041962 48000000.041999943554 22425749.082000020891 60265.253545131 2023-11-17T06:05:06.299259+00:00 20000094.843000050634 34999999.994999997318 48000000.003999993205 22425749.389999989420 60265.253556732 2023-11-17T06:05:07.301650+00:00 20000094.842000011355 35000000.003999948502 48000000.021999999881 22425749.284999970347 60265.253568153 2023-11-17T06:05:08.288424+00:00 20000094.840999998152 35000000.001000046730 47999999.978000022471 22425748.713000059128 60265.253579755 2023-11-17T06:05:09.290812+00:00 20000094.839000009000 34999999.987999923527 47999999.995999991894 22425749.366999980062 60265.253591357 2023-11-17T06:05:10.293207+00:00 20000094.840999998152 35000000.011000037193 47999999.991000026464 22425748.703999999911 60265.253602958 2023-11-17T06:05:11.295610+00:00 20000094.839999999851 34999999.983999967575 47999999.975999951363 22425749.250000000000 60265.253614380 2023-11-17T06:05:12.282388+00:00 20000094.842999991030 35000000.026000022888 48000000.004000008106 22425749.210999969393 60265.253626162 2023-11-17T06:05:13.300409+00:00 20000094.838000010699 34999999.981999993324 47999999.946000039577 22425749.098999999464 60265.253637764 2023-11-17T06:05:14.302809+00:00 20000094.843999978155 35000000.019000053406 48000000.111000001431 22425749.230999998748 60265.253649185 2023-11-17T06:05:15.289581+00:00 20000094.839000020176 34999999.970999963582 47999999.982999980450 22425749.490999989212 60265.253660787 2023-11-17T06:05:16.291976+00:00 20000094.839999999851 35000000.029000036418 48000000.044000029564 22425749.296000000089 60265.253672388 2023-11-17T06:05:17.294377+00:00 20000094.840999990702 35000000.005000002682 47999999.980000019073 22425749.204999998212 60265.253683990 2023-11-17T06:05:18.296775+00:00 20000094.837999999523 34999999.981999993324 47999999.959999918938 22425749.827999990433 60265.253695412 2023-11-17T06:05:19.283548+00:00 20000094.842999991030 35000000.001999996603 48000000.026000022888 22425749.274000018835 60265.253707194 2023-11-17T06:05:20.301565+00:00 20000094.841000020504 35000000.003000013530 47999999.988999962807 22425749.602999988943 60265.253718615 2023-11-17T06:05:21.288338+00:00 20000094.841999981552 34999999.994999997318 47999999.990000009537 22425749.393000010401 60265.253730217 2023-11-17T06:05:22.290731+00:00 20000094.838999990374 34999999.995999991894 48000000.004000067711 22425750.064000010490 60265.253741999 2023-11-17T06:05:23.308752+00:00 20000094.840000029653 35000000.001999996603 48000000.001999966800 22425749.942000001669 60265.253753420 2023-11-17T06:05:24.295523+00:00 20000094.840999960899 35000000.018000006676 48000000.037999987602 22425749.680999960750 60265.253765022 2023-11-17T06:05:25.297921+00:00 20000094.841000020504 34999999.974999986589 47999999.916000008583 22425749.684999998659 60265.253776443 2023-11-17T06:05:26.284688+00:00 20000094.842999991030 35000000.014999993145 48000000.059000022709 22425749.571000039577 60265.253788226 2023-11-17T06:05:27.302712+00:00 20000094.837999999523 34999999.983000040054 48000000.005000002682 22425749.745000001043 60265.253799647 2023-11-17T06:05:28.289480+00:00 20000094.840000029653 35000000.018999986351 47999999.949000000954 22425749.518999990076 60265.253811249 2023-11-17T06:05:29.291872+00:00 20000094.840999960899 35000000.016999959946 48000000.007000006735 22425749.381999969482 60265.253822850 2023-11-17T06:05:30.294267+00:00 20000094.841000020504 34999999.974000036716 48000000.038999989629 22425750.037999991328 60265.253834452 2023-11-17T06:05:31.296666+00:00 20000094.842999991030 34999999.984999947250 48000000.039999991655 22425750.035000029951 60265.253846054 2023-11-17T06:05:32.299058+00:00 20000094.838999990374 34999999.994999997318 47999999.949000000954 22425748.929000020027 60265.253857580 2023-11-17T06:05:33.294949+00:00 20000094.842000011355 35000000.021000027657 47999999.986000001431 22425749.856999989599 60265.253869257 2023-11-17T06:05:34.303846+00:00 20000094.837999999523 34999999.991999976337 47999999.949999988079 22425749.377999961376 60265.253880603 2023-11-17T06:05:35.284109+00:00 20000094.840999960899 35000000.013000011444 48000000.092000007629 22425750.290000021458 60265.253892385 2023-11-17T06:05:36.302123+00:00 20000094.842000011355 34999999.988999962807 47999999.952000021935 22425749.824000000954 60265.253903807 2023-11-17T06:05:37.288894+00:00 20000094.842000011355 34999999.993000030518 48000000.051999993622 22425749.419000029564 60265.253915409 2023-11-17T06:05:38.291282+00:00 20000094.843000050634 35000000.021000027657 47999999.995999991894 22425749.774999979883 60265.253927010 2023-11-17T06:05:39.293682+00:00 20000094.838999990374 35000000.016999959946 47999999.963000059128 22425749.950999978930 60265.253938612 2023-11-17T06:05:40.296079+00:00 20000094.837000008672 34999999.994000077248 48000000.036999940872 22425750.291000008583 60265.253950214 2023-11-17T06:05:41.298478+00:00 20000094.842999938875 34999999.974999897182 47999999.957000017166 22425749.713000059128 60265.253961635 2023-11-17T06:05:42.285255+00:00 20000094.843000050634 34999999.981000073254 48000000.039000026882 22425749.959999918938 60265.253973417 2023-11-17T06:05:43.303277+00:00 20000094.837999939919 35000000.031999953091 48000000.018000006676 22425750.083999991417 60265.253984839 2023-11-17T06:05:44.290051+00:00 20000094.840000029653 34999999.980000019073 47999999.946999907494 22425749.795000080019 60265.253996440 2023-11-17T06:05:45.292443+00:00 20000094.843000050634 35000000.029999971390 48000000.064000010490 22425750.297999981791 60265.254008042 2023-11-17T06:05:46.294844+00:00 20000094.837000008672 34999999.989000082016 47999999.943000078201 22425750.245999928564 60265.254019644 2023-11-17T06:05:47.297245+00:00 20000094.840999960899 34999999.983999967575 47999999.985000006855 22425749.839000109583 60265.254031065 2023-11-17T06:05:48.284019+00:00 20000094.842000011355 34999999.990000009537 48000000.015999913216 22425750.059999939054 60265.254042667 2023-11-17T06:05:49.286411+00:00 20000094.842999938875 35000000.032999999821 48000000.006000041962 22425750.412000060081 60265.254054449 2023-11-17T06:05:50.304432+00:00 20000094.837000008672 34999999.965000003576 47999999.988999962807 22425750.240999940783 60265.254065870 2023-11-17T06:05:51.291203+00:00 20000094.842000011355 35000000.018999986351 48000000.028999999166 22425749.977000001818 60265.254077472 2023-11-17T06:05:52.293593+00:00 20000094.840000029653 35000000.008999988437 47999999.991999998689 22425750.223000049591 60265.254089074 2023-11-17T06:05:53.295994+00:00 20000094.840999960899 34999999.984000027180 47999999.979000002146 22425749.788999918848 60265.254100676 2023-11-17T06:05:54.298396+00:00 20000094.838999990374 35000000.001999966800 48000000.004000008106 22425750.493000030518 60265.254112097 2023-11-17T06:05:55.285169+00:00 20000094.843000050634 34999999.988000012934 47999999.960000008345 22425750.021000031382 60265.254123880 2023-11-17T06:05:56.303188+00:00 20000094.842999938875 35000000.017999976873 48000000.076999962330 22425750.279000040144 60265.254135300 2023-11-17T06:05:57.289962+00:00 20000094.840000029653 35000000.013000011444 47999999.993000030518 22425749.766999959946 60265.254146902 2023-11-17T06:05:58.292357+00:00 20000094.840000029653 34999999.986999988556 47999999.972999989986 22425750.240999940783 60265.254158504 2023-11-17T06:05:59.294758+00:00 20000094.837000008672 35000000.015000052750 48000000.024999983609 22425750.157999988645 60265.254170106 2023-11-17T06:06:00.297152+00:00 20000094.845000028610 34999999.993999958038 48000000.073000006378 22425750.005000110716 60265.254181708 2023-11-17T06:06:01.299553+00:00 20000094.839999910444 34999999.990000009537 47999999.891999959946 22425750.030999999493 60265.254193129 2023-11-17T06:06:02.286328+00:00 20000094.839000001550 35000000.016000032425 47999999.996000051498 22425750.600000001490 60265.254204911 2023-11-17T06:06:03.304344+00:00 20000094.842999998480 34999999.985999941826 48000000.054000020027 22425750.409000001848 60265.254216332 2023-11-17T06:06:04.291117+00:00 20000094.840999998152 35000000.013000011444 48000000.006999969482 22425750.515999998897 60265.254227934 2023-11-17T06:06:05.293510+00:00 20000094.839000001550 35000000.000000000000 47999999.967000007629 22425750.521999999881 60265.254239355 2023-11-17T06:06:06.280279+00:00 20000094.839000001550 35000000.009999990463 48000000.014000058174 22425750.312000010163 60265.254251138 2023-11-17T06:06:07.298308+00:00 20000094.841999989003 34999999.962000012398 47999999.966999888420 22425750.648999989033 60265.254262740 2023-11-17T06:06:08.300704+00:00 20000094.841999989003 35000000.029000036418 48000000.017000079155 22425750.764999989420 60265.254274161 2023-11-17T06:06:09.287469+00:00 20000094.839999999851 34999999.998999953270 48000000.038999922574 22425750.966000020504 60265.254285943 2023-11-17T06:06:10.305490+00:00 20000094.842000011355 35000000.004000067711 48000000.002000093460 22425750.481999989599 60265.254297364 2023-11-17T06:06:11.292260+00:00 20000094.839000020176 35000000.005000002682 47999999.975999951363 22425750.176999989897 60265.254308966 2023-11-17T06:06:12.294650+00:00 20000094.839999970049 34999999.967999942601 48000000.019000053406 22425750.550000041723 60265.254320493 2023-11-17T06:06:13.290540+00:00 20000094.837999999523 34999999.998000033200 47999999.965999998152 22425750.636999960989 60265.254332169 2023-11-17T06:06:14.299441+00:00 20000094.844000011683 35000000.027999997139 48000000.010000012815 22425750.869000021368 60265.254343515 2023-11-17T06:06:15.279713+00:00 20000094.838999990374 34999999.983000040054 48000000.001000002027 22425750.950999978930 60265.254355298 2023-11-17T06:06:16.297730+00:00 20000094.842000011355 35000000.005999922752 47999999.961000002921 22425751.011000040919 60265.254366975 2023-11-17T06:06:17.306625+00:00 20000094.840000029653 35000000.019000053406 48000000.025000013411 22425750.463999990374 60265.254378321 2023-11-17T06:06:18.286892+00:00 20000094.840999960899 34999999.983999967575 48000000.039999991655 22425750.654999971390 60265.254390103 2023-11-17T06:06:19.304901+00:00 20000094.840000029653 34999999.993000030518 47999999.949000000954 22425751.066000040621 60265.254401524 2023-11-17T06:06:20.291669+00:00 20000094.838999990374 34999999.972999997437 47999999.968999981880 22425750.612999979407 60265.254413126 2023-11-17T06:06:21.294070+00:00 20000094.842000011355 35000000.027999997139 48000000.030000030994 22425750.962000008672 60265.254424547 2023-11-17T06:06:22.280843+00:00 20000094.842000011355 35000000.003000013530 48000000.044999957085 22425751.375000000000 60265.254436329 2023-11-17T06:06:23.298853+00:00 20000094.840999960899 34999999.990999996662 47999999.940999977291 22425750.894999980927 60265.254447750 2023-11-17T06:06:24.285622+00:00 20000094.838999990374 35000000.000999987125 47999999.994999997318 22425750.366000000387 60265.254459352 2023-11-17T06:06:25.288017+00:00 20000094.841000020504 35000000.001000016928 48000000.040000081062 22425751.060000058264 60265.254471134 2023-11-17T06:06:26.306030+00:00 20000094.842999991030 35000000.000999957323 47999999.990999937057 22425751.443999890238 60265.254482556 2023-11-17T06:06:27.292805+00:00 20000094.840000029653 34999999.996000051498 47999999.973999977112 22425750.703000068665 60265.254494158 2023-11-17T06:06:28.295196+00:00 20000094.842999991030 35000000.003999948502 47999999.988000042737 22425751.006999969482 60265.254505759 2023-11-17T06:06:29.297592+00:00 20000094.837999939919 34999999.989000022411 48000000.034000039101 22425751.170000080019 60265.254517361 2023-11-17T06:06:30.299981+00:00 20000094.841000080109 35000000.017000019550 47999999.994999997318 22425751.556999921799 60265.254528782 2023-11-17T06:06:31.286758+00:00 20000094.838999990374 35000000.000000000000 48000000.021999962628 22425751.217000011355 60265.254540384 2023-11-17T06:06:32.289148+00:00 20000094.842000011355 35000000.006999969482 47999999.962000012398 22425751.006000038236 60265.254551985 2023-11-17T06:06:33.291541+00:00 20000094.842000011355 34999999.994999997318 48000000.047999978065 22425750.977000001818 60265.254563587 2023-11-17T06:06:34.293932+00:00 20000094.842000011355 34999999.997999973595 47999999.942000031471 22425751.051999930292 60265.254575189 2023-11-17T06:06:35.296332+00:00 20000094.839999910444 35000000.003000020981 48000000.063000001013 22425751.272999998182 60265.254586791 2023-11-17T06:06:36.298727+00:00 20000094.838999990374 35000000.001000046730 47999999.979999996722 22425750.872000098228 60265.254598393 2023-11-17T06:06:37.301119+00:00 20000094.839000109583 34999999.993999958038 47999999.983999997377 22425751.306999921799 60265.254609813 2023-11-17T06:06:38.287896+00:00 20000094.840999960899 35000000.017000079155 48000000.037000000477 22425750.756999969482 60265.254621415 2023-11-17T06:06:39.290296+00:00 20000094.840999960899 34999999.942999958992 47999999.955000013113 22425751.304000020027 60265.254633017 2023-11-17T06:06:40.292692+00:00 20000094.840000029653 35000000.034999966621 47999999.994000017643 22425751.420000080019 60265.254644619 2023-11-17T06:06:41.295085+00:00 20000094.842999938875 35000000.014999993145 48000000.013999998569 22425750.704999919981 60265.254656040 2023-11-17T06:06:42.281874+00:00 20000094.839000109583 34999999.996000051498 48000000.009999990463 22425751.518000010401 60265.254667823 2023-11-17T06:06:43.299897+00:00 20000094.839999910444 35000000.000000000000 48000000.027999997139 22425751.466000080109 60265.254679425 2023-11-17T06:06:44.302292+00:00 20000094.842000011355 34999999.993999958038 47999999.980000019073 22425751.685999989510 60265.254690845 2023-11-17T06:06:45.289061+00:00 20000094.840000029653 35000000.011999957263 48000000.035999946296 22425751.543999910355 60265.254702447 2023-11-17T06:06:46.291454+00:00 20000094.840999960899 34999999.986000061035 47999999.968999981880 22425751.778000000864 60265.254714049 2023-11-17T06:06:47.293847+00:00 20000094.843000050634 35000000.019999980927 47999999.958000056446 22425751.447000030428 60265.254725651 2023-11-17T06:06:48.296236+00:00 20000094.837999939919 34999999.958000056446 47999999.975999951363 22425751.534000039101 60265.254737072 2023-11-17T06:06:49.283004+00:00 20000094.844000101089 35000000.033999919891 48000000.064000010490 22425751.822999998927 60265.254748855 2023-11-17T06:06:50.301030+00:00 20000094.837999939919 34999999.990000002086 47999999.906000018120 22425751.598000001162 60265.254760276 2023-11-17T06:06:51.287794+00:00 20000094.842000011355 34999999.999000012875 48000000.036999940872 22425751.775000009686 60265.254771877 2023-11-17T06:06:52.290188+00:00 20000094.842999938875 35000000.001999989152 48000000.071000099182 22425751.757999990135 60265.254783660 2023-11-17T06:06:53.308206+00:00 20000094.839000109583 34999999.990000009537 47999999.961999893188 22425751.581000000238 60265.254795081 2023-11-17T06:06:54.294974+00:00 20000094.839999910444 34999999.994999997318 48000000.055000066757 22425751.695000011474 60265.254806682 2023-11-17T06:06:55.297368+00:00 20000094.838999990374 35000000.007999986410 47999999.957999937236 22425751.991999980062 60265.254818209 2023-11-17T06:06:56.293260+00:00 20000094.840999998152 35000000.011999987066 47999999.968000046909 22425751.839000020176 60265.254829886 2023-11-17T06:06:57.302165+00:00 20000094.842000000179 35000000.000000029802 48000000.077000021935 22425751.175000008196 60265.254841232 2023-11-17T06:06:58.282432+00:00 20000094.839000009000 35000000.004000008106 47999999.913999997079 22425751.883999969810 60265.254853014 2023-11-17T06:06:59.300447+00:00 20000094.840999990702 34999999.981999993324 47999999.994000002742 22425751.830000009388 60265.254864435 2023-11-17T06:07:00.287211+00:00 20000094.842000011355 34999999.989999949932 48000000.048999980092 22425751.388999998569 60265.254876037 2023-11-17T06:07:01.289607+00:00 20000094.839999988675 35000000.031000018120 48000000.006999999285 22425752.031000021845 60265.254887820 2023-11-17T06:07:02.307623+00:00 20000094.839999999851 34999999.982999980450 47999999.953000038862 22425752.050000008196 60265.254899241 2023-11-17T06:07:03.294398+00:00 20000094.839999999851 35000000.003000020981 47999999.995999991894 22425751.653999980539 60265.254910843 2023-11-17T06:07:04.296798+00:00 20000094.842999991030 35000000.003000020981 48000000.032999992371 22425751.815999981016 60265.254922263 2023-11-17T06:07:05.283569+00:00 20000094.839999999851 34999999.986999928951 48000000.046999990940 22425752.157999988645 60265.254934046 2023-11-17T06:07:06.301584+00:00 20000094.842000011355 35000000.021000027657 47999999.945999979973 22425752.129999998957 60265.254945467 2023-11-17T06:07:07.288363+00:00 20000094.838999990374 34999999.991000063717 47999999.994999997318 22425752.262000020593 60265.254957069 2023-11-17T06:07:08.290758+00:00 20000094.842000011355 35000000.000000000000 48000000.036000072956 22425752.244000021368 60265.254968671 2023-11-17T06:07:09.293154+00:00 20000094.839999970049 34999999.985999941826 47999999.925999999046 22425752.430999990553 60265.254980273 2023-11-17T06:07:10.295554+00:00 20000094.841000020504 35000000.005000002682 48000000.036999940872 22425752.222999989986 60265.254991875 2023-11-17T06:07:11.297955+00:00 20000094.838999990374 35000000.001000046730 48000000.003000020981 22425752.252999961376 60265.255003295 2023-11-17T06:07:12.284724+00:00 20000094.841000020504 35000000.008000023663 48000000.008000023663 22425752.379000071436 60265.255015078 2023-11-17T06:07:13.302737+00:00 20000094.842000011355 34999999.981999993324 47999999.981999993324 22425752.105999950320 60265.255026499 2023-11-17T06:07:14.289506+00:00 20000094.839999970049 35000000.011000037193 48000000.013999938965 22425752.123000029474 60265.255038100 2023-11-17T06:07:15.291867+00:00 20000094.841000020504 35000000.024999983609 48000000.055999986827 22425752.291999939829 60265.255049702 2023-11-17T06:07:16.294238+00:00 20000094.838999990374 34999999.969999909401 47999999.966000080109 22425752.999000068754 60265.255061304 2023-11-17T06:07:17.296628+00:00 20000094.845000028610 35000000.026000022888 47999999.993999958038 22425751.692000031471 60265.255072725 2023-11-17T06:07:18.283407+00:00 20000094.838999990374 34999999.970000028610 47999999.957999937236 22425751.778999920934 60265.255084326 2023-11-17T06:07:19.285804+00:00 20000094.839999970049 35000000.001999966800 48000000.058000087738 22425752.087000008672 60265.255096109 2023-11-17T06:07:20.303814+00:00 20000094.840000029653 35000000.006000041962 48000000.020999997854 22425752.608999971300 60265.255107530 2023-11-17T06:07:21.290588+00:00 20000094.838999990374 35000000.003000013530 47999999.961000002921 22425752.770000100136 60265.255119132 2023-11-17T06:07:22.292981+00:00 20000094.842999991030 34999999.983000002801 48000000.046999990940 22425751.960999969393 60265.255130733 2023-11-17T06:07:23.295376+00:00 20000094.840999960899 35000000.038999997079 47999999.955000013113 22425752.501999970526 60265.255142335 2023-11-17T06:07:24.297778+00:00 20000094.840000029653 34999999.975000008941 48000000.023000001907 22425752.516000028700 60265.255153757 2023-11-17T06:07:25.284560+00:00 20000094.840000029653 35000000.001999996603 47999999.939999997616 22425752.532999988645 60265.255165539 2023-11-17T06:07:26.302575+00:00 20000094.843999978155 35000000.016999989748 47999999.985000006855 22425752.046999931335 60265.255176960 2023-11-17T06:07:27.289349+00:00 20000094.837000008672 34999999.986999988556 48000000.034999966621 22425752.390000101179 60265.255188562 2023-11-17T06:07:28.291741+00:00 20000094.842999938875 35000000.005999982357 48000001.031000018120 22425751.470999959856 60265.255199983 2023-11-17T06:07:29.278509+00:00 20000094.840000029653 34999999.980000019073 48000000.003000020981 22425752.708999991417 60265.255211765 2023-11-17T06:07:30.296536+00:00 20000094.840999960899 35000000.031000018120 48000000.019999921322 22425752.074000000954 60265.255223367 2023-11-17T06:07:31.298935+00:00 20000094.839000109583 34999999.959999978542 47999999.946000099182 22425752.608000040054 60265.255234788 2023-11-17T06:07:32.285708+00:00 20000094.842999938875 35000000.037000000477 48000000.015999913216 22425752.727999929339 60265.255246571 2023-11-17T06:07:33.303725+00:00 20000094.838999990374 34999999.990999996662 48000000.044000029564 22425752.460000038147 60265.255257992 2023-11-17T06:07:34.290491+00:00 20000094.841000080109 35000000.009999990463 47999999.949000000954 22425752.878999948502 60265.255269594 2023-11-17T06:07:35.292887+00:00 20000094.841999888420 34999999.986000001431 48000000.032000057399 22425752.703999999911 60265.255281120 2023-11-17T06:07:36.288775+00:00 20000094.841000080109 34999999.991000063717 47999999.954999923706 22425752.833999991417 60265.255292797 2023-11-17T06:07:37.297673+00:00 20000094.837999939919 35000000.006999969482 47999999.980000019073 22425753.236999999732 60265.255304143 2023-11-17T06:07:38.277942+00:00 20000094.840000029653 35000000.001999966800 48000000.077000021935 22425752.779999990016 60265.255315925 2023-11-17T06:07:39.295962+00:00 20000094.843000050634 34999999.985000006855 47999999.983000040054 22425752.814000010490 60265.255327603 2023-11-17T06:07:40.304870+00:00 20000094.838999990374 35000000.023000001907 47999999.988999962807 22425753.113999988884 60265.255338948 2023-11-17T06:07:41.285136+00:00 20000094.837999939919 34999999.985000006855 47999999.947999946773 22425752.951000008732 60265.255350731 2023-11-17T06:07:42.303149+00:00 20000094.843000050634 34999999.993000030518 47999999.969999998808 22425752.669999990612 60265.255362152 2023-11-17T06:07:43.289923+00:00 20000094.842000011355 35000000.014999993145 48000000.065999999642 22425752.842999991030 60265.255373754 2023-11-17T06:07:44.292318+00:00 20000094.840999960899 34999999.990000009537 48000000.082000002265 22425753.230000019073 60265.255385175 2023-11-17T06:07:45.279105+00:00 20000094.842000011355 34999999.992999911308 47999999.914999991655 22425752.574999991804 60265.255396958 2023-11-17T06:07:46.297120+00:00 20000094.837999939919 35000000.013000011444 47999999.967999987304 22425753.335999999195 60265.255408378 2023-11-17T06:07:47.283897+00:00 20000094.841000080109 35000000.018000006676 48000000.020999997854 22425753.444000009447 60265.255419980 2023-11-17T06:07:48.286288+00:00 20000094.838999990374 34999999.985000006855 48000000.013000011444 22425753.324000030756 60265.255431763 2023-11-17T06:07:49.304298+00:00 20000094.844000000507 34999999.996999979019 47999999.972000002861 22425753.310999989510 60265.255443184 2023-11-17T06:07:50.291068+00:00 20000094.837999999523 34999999.986000061035 48000000.013999998569 22425753.472999989986 60265.255454785 2023-11-17T06:07:51.293461+00:00 20000094.842000000179 35000000.023999929428 48000000.033999979496 22425752.736000001431 60265.255466387 2023-11-17T06:07:52.295858+00:00 20000094.841999989003 34999999.990999996662 47999999.947000026703 22425752.767000019550 60265.255477989 2023-11-17T06:07:53.298257+00:00 20000094.839000001550 35000000.012999996543 48000000.005000047386 22425753.809999998659 60265.255489410 2023-11-17T06:07:54.285026+00:00 20000094.839999999851 34999999.971999987960 48000000.021999962628 22425753.390999969095 60265.255501012 2023-11-17T06:07:55.287418+00:00 20000094.840999990702 34999999.994999997318 47999999.970999963582 22425753.028999980539 60265.255512614 2023-11-17T06:07:56.289814+00:00 20000094.844000011683 35000000.036000013351 48000000.083999991417 22425752.772999998182 60265.255524215 2023-11-17T06:07:57.292211+00:00 20000094.839999999851 35000000.000999987125 47999999.949000000954 22425753.161000009626 60265.255535817 2023-11-17T06:07:58.294611+00:00 20000094.838999990374 34999999.983000010252 48000000.024000048637 22425752.899999979883 60265.255547419 2023-11-17T06:07:59.297010+00:00 20000094.842000011355 35000000.005999982357 47999999.937000043690 22425753.353000041097 60265.255559021 2023-11-17T06:08:00.299402+00:00 20000094.840999990702 35000000.017000019550 48000000.054999947548 22425753.159999970347 60265.255570442 2023-11-17T06:08:01.286179+00:00 20000094.837999999523 34999999.985000006855 47999999.980999946594 22425753.513000011444 60265.255582044 2023-11-17T06:08:02.288574+00:00 20000094.839999999851 34999999.995999991894 47999999.985000006855 22425753.414000030607 60265.255593645 2023-11-17T06:08:03.290964+00:00 20000094.843999978155 35000000.018999986351 48000000.101000070572 22425753.944000009447 60265.255605247 2023-11-17T06:08:04.293357+00:00 20000094.840000029653 34999999.954000003636 47999999.914999961853 22425753.811999920756 60265.255616668 2023-11-17T06:08:05.280134+00:00 20000094.840999960899 35000000.023000001907 48000000.013999998569 22425753.541000008583 60265.255628451 2023-11-17T06:08:06.298152+00:00 20000094.840000029653 34999999.996000051498 48000000.048999987543 22425753.486000061035 60265.255640053 2023-11-17T06:08:07.300551+00:00 20000094.837999999523 34999999.995999932289 47999999.957999989390 22425753.667999979109 60265.255651474 2023-11-17T06:08:08.287325+00:00 20000094.843999978155 35000000.011999957263 47999999.917000032961 22425753.643000010401 60265.255663075 2023-11-17T06:08:09.289714+00:00 20000094.838999990374 35000000.007000088692 48000000.038999967277 22425753.712999939919 60265.255674677 2023-11-17T06:08:10.292104+00:00 20000094.842000011355 34999999.976999998093 48000000.004000008106 22425753.604000091553 60265.255686279 2023-11-17T06:08:11.294502+00:00 20000094.840000029653 34999999.995999932289 47999999.940999977291 22425753.779999971390 60265.255697700 2023-11-17T06:08:12.281267+00:00 20000094.838999990374 35000000.019000053406 48000000.106000013649 22425753.649999979883 60265.255709482 2023-11-17T06:08:13.299289+00:00 20000094.843999978155 34999999.986999988556 47999999.988000042737 22425754.129999998957 60265.255720904 2023-11-17T06:08:14.286063+00:00 20000094.837999999523 35000000.021000027657 47999999.983999967575 22425753.937999960035 60265.255732506 2023-11-17T06:08:15.288464+00:00 20000094.842000011355 35000000.005000002682 48000000.014000058174 22425753.808000091463 60265.255744107 2023-11-17T06:08:16.290854+00:00 20000094.843000050634 34999999.990000009537 47999999.990000009537 22425753.263000011444 60265.255755709 2023-11-17T06:08:17.293246+00:00 20000094.837000008672 34999999.976999998093 47999999.939999938011 22425754.577999949455 60265.255767311 2023-11-17T06:08:18.295644+00:00 20000094.840999960899 35000000.015999913216 48000000.075000047684 22425753.848999980837 60265.255778837 2023-11-17T06:08:19.291534+00:00 20000094.840999960899 35000000.001000046730 47999999.968999981880 22425753.605000019073 60265.255790514 2023-11-17T06:08:20.300443+00:00 20000094.842000011355 34999999.993000030518 47999999.970999963582 22425753.878000020981 60265.255801860 2023-11-17T06:08:21.280717+00:00 20000094.845000028610 35000000.005999922752 48000000.070000052452 22425753.837999939919 60265.255813643 2023-11-17T06:08:22.298732+00:00 20000094.837000008672 35000000.006999999285 48000000.024999983609 22425753.818000078201 60265.255825064 2023-11-17T06:08:23.285504+00:00 20000094.837999939919 34999999.965000003576 47999999.957000017166 22425753.715999960899 60265.255836666 2023-11-17T06:08:24.287899+00:00 20000094.842000011355 35000000.027000002563 47999999.962000012398 22425754.047000050545 60265.255848448 2023-11-17T06:08:25.305914+00:00 20000094.841000080109 34999999.992000013590 48000000.020999908447 22425754.010999999940 60265.255859869 2023-11-17T06:08:26.292695+00:00 20000094.841999888420 35000000.046999990940 48000000.038000106812 22425753.673999998719 60265.255871471 2023-11-17T06:08:27.295096+00:00 20000094.841000080109 34999999.974000006914 47999999.989000000060 22425754.044999990612 60265.255882892 2023-11-17T06:08:28.281866+00:00 20000094.840999960899 34999999.989999979734 48000000.000000000000 22425754.302000001073 60265.255894674 2023-11-17T06:08:29.299884+00:00 20000094.840000029653 34999999.984000027180 47999999.947999998927 22425754.348000001162 60265.255906096 2023-11-17T06:08:30.286659+00:00 20000094.838999990374 35000000.001999966800 48000000.042000003159 22425754.003000009805 60265.255917697 2023-11-17T06:08:31.289054+00:00 20000094.840000029653 34999999.991999976337 48000000.009000003338 22425754.025999989361 60265.255929299 2023-11-17T06:08:32.291444+00:00 20000094.840999960899 35000000.002000026405 47999999.974999986589 22425754.405000001192 60265.255940901 2023-11-17T06:08:33.293845+00:00 20000094.840999960899 35000000.032000012696 48000000.039000026882 22425754.620999988168 60265.255952503 2023-11-17T06:08:34.296246+00:00 20000094.841000080109 34999999.992999970913 48000000.035999946296 22425754.161000009626 60265.255963924 2023-11-17T06:08:35.283034+00:00 20000094.842999938875 35000000.032999992371 47999999.925000011921 22425754.129000011832 60265.255975707 2023-11-17T06:08:36.301046+00:00 20000094.837000008672 34999999.956000030041 48000000.087000012398 22425754.366000000387 60265.255987127 2023-11-17T06:08:37.287820+00:00 20000094.842000011355 34999999.983000040054 47999999.866999976337 22425754.455999970436 60265.255998729 2023-11-17T06:08:38.290210+00:00 20000094.840999960899 35000000.023999929428 48000000.097000002861 22425754.687000039965 60265.256010331 2023-11-17T06:08:39.292609+00:00 20000094.840000029653 34999999.988999962807 47999999.916000008583 22425754.733999971300 60265.256021933 2023-11-17T06:08:40.295002+00:00 20000094.840000029653 34999999.992000102997 48000000.079000003636 22425754.361999988556 60265.256033354 2023-11-17T06:08:41.281780+00:00 20000094.840999960899 35000000.002999901772 47999999.929999947548 22425754.730000019073 60265.256044956 2023-11-17T06:08:42.284178+00:00 20000094.840999960899 35000000.029000036418 48000000.050000071526 22425754.540000021458 60265.256056738 2023-11-17T06:08:43.302194+00:00 20000094.839999999851 34999999.990000009537 47999999.972999930382 22425754.925000008196 60265.256068159 2023-11-17T06:08:44.288970+00:00 20000094.842000000179 34999999.973999977112 47999999.954000003636 22425754.533999979496 60265.256079761 2023-11-17T06:08:45.291359+00:00 20000094.839999999851 35000000.018000006676 48000000.042000062764 22425754.125999990851 60265.256091363 2023-11-17T06:08:46.293756+00:00 20000094.840999990702 34999999.991000063717 47999999.957999937236 22425754.323000010103 60265.256102965 2023-11-17T06:08:47.296155+00:00 20000094.841000009328 35000000.002999901772 47999999.942000031471 22425754.629000011832 60265.256114386 2023-11-17T06:08:48.282929+00:00 20000094.841000009328 35000000.005000106990 48000000.116999976337 22425754.664000030607 60265.256126168 2023-11-17T06:08:49.300948+00:00 20000094.839000001550 35000000.012999892235 48000000.032000057399 22425754.353999968618 60265.256137589 2023-11-17T06:08:50.287721+00:00 20000094.842000011355 34999999.987000107765 48000000.012000001967 22425755.052999969572 60265.256149191 2023-11-17T06:08:51.290115+00:00 20000094.840999990702 35000000.005999922752 47999999.966000013053 22425754.486999988556 60265.256160793 2023-11-17T06:08:52.292511+00:00 20000094.842000011355 34999999.985000006855 47999999.923999987543 22425754.977000001818 60265.256172395 2023-11-17T06:08:53.294905+00:00 20000094.838999990374 35000000.004000000656 48000000.058999992907 22425755.279999971390 60265.256183997 2023-11-17T06:08:54.297300+00:00 20000094.838999990374 34999999.994000002742 47999999.994000017643 22425754.328999999911 60265.256195418 2023-11-17T06:08:55.284078+00:00 20000094.842000011355 35000000.042999997735 48000000.022000007331 22425755.430000070482 60265.256207200 2023-11-17T06:08:56.302098+00:00 20000094.840999990702 34999999.949000000954 47999999.987999983132 22425754.942000031471 60265.256218621 2023-11-17T06:08:57.288864+00:00 20000094.840000029653 35000000.027999997139 47999999.949999988079 22425755.409999970347 60265.256230223 2023-11-17T06:08:58.291260+00:00 20000094.843999978155 35000000.005000002682 48000000.082999996841 22425754.345999959856 60265.256241750 2023-11-17T06:08:59.287143+00:00 20000094.837999999523 34999999.990000009537 48000000.048000037670 22425754.927000049502 60265.256253426 2023-11-17T06:09:00.296029+00:00 20000094.841000020504 35000000.014999993145 47999999.881999969482 22425755.251999970526 60265.256265028 2023-11-17T06:09:01.298431+00:00 20000094.839999970049 35000000.004000008106 48000000.052000053227 22425754.896999958903 60265.256276554 2023-11-17T06:09:02.294325+00:00 20000094.840000029653 34999999.972999989986 47999999.962999939919 22425755.737000111490 60265.256288232 2023-11-17T06:09:03.303226+00:00 20000094.839999970049 35000000.018999986351 48000000.074000000954 22425754.645999908447 60265.256299578 2023-11-17T06:09:04.283495+00:00 20000094.842000011355 34999999.990999996662 47999999.920000076294 22425754.869000080973 60265.256311360 2023-11-17T06:09:05.301514+00:00 20000094.839999970049 34999999.992000043392 47999999.997999906540 22425754.835999969393 60265.256322781 2023-11-17T06:09:06.288281+00:00 20000094.842000011355 35000000.019999980927 48000000.060999989510 22425755.192000031471 60265.256334383 2023-11-17T06:09:07.290677+00:00 20000094.842000011355 34999999.972999989986 47999999.974000096321 22425754.929999951273 60265.256345804 2023-11-17T06:09:08.277455+00:00 20000094.837999999523 35000000.009000062943 47999999.992999911308 22425755.146000031382 60265.256357586 2023-11-17T06:09:09.295472+00:00 20000094.839000049978 34999999.981999993324 47999999.945000052452 22425755.263000011444 60265.256369188 2023-11-17T06:09:10.297870+00:00 20000094.843999978155 35000000.023000001907 47999999.983000040054 22425754.988000039011 60265.256380609 2023-11-17T06:09:11.284648+00:00 20000094.840000029653 35000000.007999897003 48000000.036999940872 22425755.497999910265 60265.256392392 2023-11-17T06:09:12.302661+00:00 20000094.839999910444 34999999.981000073254 47999999.974000006914 22425755.712000008672 60265.256403813 2023-11-17T06:09:13.289431+00:00 20000094.843999978155 35000000.008999936283 48000000.059000000358 22425755.030999999493 60265.256415415 2023-11-17T06:09:14.291833+00:00 20000094.837000008672 34999999.998000033200 48000000.005999997258 22425755.304000001401 60265.256427017 2023-11-17T06:09:15.294225+00:00 20000094.841000080109 35000000.004000067711 48000000.055000007153 22425755.168999999762 60265.256438619 2023-11-17T06:09:16.296621+00:00 20000094.842000011355 34999999.993999958038 47999999.931999981403 22425755.478999998420 60265.256450039 2023-11-17T06:09:17.283399+00:00 20000094.840999960899 34999999.985999941826 48000000.016999989748 22425755.484999999404 60265.256461641 2023-11-17T06:09:18.285791+00:00 20000094.842000011355 35000000.012000076473 48000000.038000047207 22425755.289000000805 60265.256473424 2023-11-17T06:09:19.303814+00:00 20000094.840000029653 34999999.995999932289 47999999.918999969959 22425755.087999999523 60265.256484845 2023-11-17T06:09:20.290589+00:00 20000094.836999889463 35000000.029000036418 47999999.998000033200 22425755.265999998897 60265.256496447 2023-11-17T06:09:21.292980+00:00 20000094.844000101089 34999999.985000006855 47999999.994999997318 22425755.250999990851 60265.256508048 2023-11-17T06:09:22.295375+00:00 20000094.842000011355 35000000.006999969482 48000000.070999979973 22425755.325000021607 60265.256519650 2023-11-17T06:09:23.297775+00:00 20000094.837999939919 34999999.990000009537 47999999.965000033379 22425755.236999988556 60265.256531071 2023-11-17T06:09:24.284553+00:00 20000094.842000011355 34999999.998000003397 47999999.996999979019 22425755.245999988168 60265.256542673 2023-11-17T06:09:25.286951+00:00 20000094.840999960899 34999999.987000003457 47999999.981999993324 22425755.583999991417 60265.256554275 2023-11-17T06:09:26.289344+00:00 20000094.838000059128 35000000.013999998569 48000000.034999966621 22425755.211000028998 60265.256565876 2023-11-17T06:09:27.291737+00:00 20000094.840999960899 34999999.989000007510 47999999.981999993324 22425755.194999989122 60265.256577298 2023-11-17T06:09:28.278514+00:00 20000094.842000011355 35000000.010999977589 47999999.998000033200 22425755.401000019163 60265.256589080 2023-11-17T06:09:29.296541+00:00 20000094.840000029653 34999999.981000013649 48000000.014999993145 22425755.852999988943 60265.256600682 2023-11-17T06:09:30.298940+00:00 20000094.840999960899 35000000.025000013411 47999999.948000073433 22425755.534999970347 60265.256612103 2023-11-17T06:09:31.285711+00:00 20000094.840000029653 35000000.013000011444 48000000.023000001907 22425755.563000019640 60265.256623705 2023-11-17T06:09:32.288108+00:00 20000094.842000011355 34999999.974999956787 48000000.014999993145 22425755.361000001431 60265.256635307 2023-11-17T06:09:33.290503+00:00 20000094.839999910444 34999999.998000033200 48000000.018999926746 22425755.273999989033 60265.256646908 2023-11-17T06:09:34.292893+00:00 20000094.840000029653 35000000.013000011444 48000000.026000000536 22425756.019999980927 60265.256658330 2023-11-17T06:09:35.279661+00:00 20000094.841000080109 35000000.014999993145 47999999.913000002503 22425755.715000029653 60265.256670112 2023-11-17T06:09:36.297682+00:00 20000094.841999888420 34999999.981999993324 48000000.031999990344 22425755.451999958605 60265.256681533 2023-11-17T06:09:37.284456+00:00 20000094.839999999851 34999999.984000027180 48000000.006000012159 22425755.346000079066 60265.256693135 2023-11-17T06:09:38.286853+00:00 20000094.840999998152 35000000.006999969482 48000000.043999999762 22425756.345999959856 60265.256704918 2023-11-17T06:09:39.304872+00:00 20000094.839000001550 34999999.998999953270 47999999.963999986649 22425755.718000050634 60265.256716338 2023-11-17T06:09:40.291633+00:00 20000094.839999999851 34999999.997000098228 47999999.973999977112 22425755.524999979883 60265.256727940 2023-11-17T06:09:41.294030+00:00 20000094.840999990702 34999999.993999958038 48000000.014000058174 22425755.666000008583 60265.256739466 2023-11-17T06:09:42.289918+00:00 20000094.844000011683 35000000.039000026882 48000000.040999948978 22425756.133000019938 60265.256751144 2023-11-17T06:09:43.298827+00:00 20000094.837000001222 34999999.958999991417 47999999.983000040054 22425755.425999999046 60265.256762490 2023-11-17T06:09:44.279096+00:00 20000094.843999978155 35000000.044999957085 47999999.994999997318 22425755.947999950498 60265.256774272 2023-11-17T06:09:45.297116+00:00 20000094.837999999523 34999999.943000078201 47999999.974999956787 22425756.187000039965 60265.256785693 2023-11-17T06:09:46.283884+00:00 20000094.842000011355 35000000.023999929428 47999999.990000009537 22425756.184999939054 60265.256797295 2023-11-17T06:09:47.286277+00:00 20000094.839999999851 35000000.027999997139 48000000.009000062943 22425755.945999979973 60265.256809077 2023-11-17T06:09:48.304282+00:00 20000094.840999990702 34999999.991000063717 48000000.114999890327 22425756.081000089645 60265.256820498 2023-11-17T06:09:49.291054+00:00 20000094.839999999851 34999999.979999899864 47999999.919000029564 22425756.356999989599 60265.256832100 2023-11-17T06:09:50.293455+00:00 20000094.842999991030 35000000.002000093460 48000000.005000002682 22425756.296999931335 60265.256843521 2023-11-17T06:09:51.280227+00:00 20000094.838999990374 35000000.018000006676 48000000.036000013351 22425756.185000058264 60265.256855304 2023-11-17T06:09:52.298244+00:00 20000094.842000011355 35000000.013000011444 48000000.001000046730 22425756.319000009447 60265.256866725 2023-11-17T06:09:53.285015+00:00 20000094.840000029653 34999999.969999909401 47999999.930999986827 22425756.399999979883 60265.256878327 2023-11-17T06:09:54.287415+00:00 20000094.840999960899 35000000.005000002682 48000000.033999919891 22425756.054000020027 60265.256889928 2023-11-17T06:09:55.289808+00:00 20000094.840000029653 35000000.023999996483 47999999.989000082016 22425755.875999931246 60265.256901530 2023-11-17T06:09:56.292203+00:00 20000094.841000020504 34999999.973999992013 47999999.998999953270 22425756.333999991417 60265.256913132 2023-11-17T06:09:57.294601+00:00 20000094.839999970049 35000000.007000006735 48000000.041000008583 22425756.522999998182 60265.256924553 2023-11-17T06:09:58.281376+00:00 20000094.839999970049 35000000.011999987066 47999999.971999987960 22425756.187000039965 60265.256936335 2023-11-17T06:09:59.299398+00:00 20000094.842000011355 34999999.981999993324 48000000.006999999285 22425756.154000040144 60265.256947757 2023-11-17T06:10:00.286163+00:00 20000094.838999990374 35000000.006999999285 48000000.002999991179 22425755.952999949455 60265.256959358 2023-11-17T06:10:01.288551+00:00 20000094.844000041485 35000000.008000023663 47999999.966000020504 22425756.247999999672 60265.256970960 2023-11-17T06:10:02.290954+00:00 20000094.839999970049 34999999.973999977112 48000000.008000023663 22425756.197000000626 60265.256982562 2023-11-17T06:10:03.293351+00:00 20000094.840999960899 35000000.008000023663 48000000.065999977291 22425756.222999989986 60265.256993983 2023-11-17T06:10:04.280127+00:00 20000094.841000080109 35000000.008000023663 47999999.950999982655 22425756.087000008672 60265.257005766 2023-11-17T06:10:05.298145+00:00 20000094.838999990374 35000000.006999969482 47999999.957999996841 22425756.215999990702 60265.257017368 2023-11-17T06:10:06.300547+00:00 20000094.840000029653 34999999.979000031948 48000000.054000020027 22425756.278999999166 60265.257028788 2023-11-17T06:10:07.287326+00:00 20000094.842999938875 35000000.034999966621 48000000.054000020027 22425756.199000000954 60265.257040390 2023-11-17T06:10:08.289724+00:00 20000094.838999990374 34999999.962000012398 47999999.925999999046 22425756.271000001580 60265.257051992 2023-11-17T06:10:09.292117+00:00 20000094.842000011355 34999999.992999970913 47999999.932999968529 22425756.474999990314 60265.257063594 2023-11-17T06:10:10.294506+00:00 20000094.838999990374 35000000.008000023663 48000000.047999978065 22425756.207000020891 60265.257075015 2023-11-17T06:10:11.281289+00:00 20000094.841000080109 35000000.016000032425 48000000.055999986827 22425756.849999990314 60265.257086798 2023-11-17T06:10:12.299303+00:00 20000094.840999960899 35000000.008000023663 47999999.942000031471 22425756.271000001580 60265.257098218 2023-11-17T06:10:13.286075+00:00 20000094.840000029653 34999999.994999997318 47999999.978000037372 22425756.120000001043 60265.257109820 2023-11-17T06:10:14.288476+00:00 20000094.840999960899 34999999.994999997318 48000000.092000007629 22425756.796999990940 60265.257121422 2023-11-17T06:10:15.290872+00:00 20000094.842000011355 34999999.994999997318 47999999.882999897003 22425756.405000030994 60265.257133024 2023-11-17T06:10:16.293265+00:00 20000094.838999990374 35000000.006999969482 48000000.031000018120 22425756.500999990851 60265.257144626 2023-11-17T06:10:17.295662+00:00 20000094.840999960899 34999999.980999946594 47999999.986000061035 22425755.958999991417 60265.257156047 2023-11-17T06:10:18.282432+00:00 20000094.841000080109 35000000.018000006676 48000000.047999978065 22425756.809000018984 60265.257167829 2023-11-17T06:10:19.300453+00:00 20000094.839999910444 35000000.005000002682 48000000.000000000000 22425757.152000010014 60265.257179250 2023-11-17T06:10:20.287223+00:00 20000094.842000011355 35000000.000000000000 48000000.050999999046 22425756.754999998957 60265.257190852 2023-11-17T06:10:21.289614+00:00 20000094.840000029653 35000000.022000066936 47999999.977999992669 22425756.440999981016 60265.257202378 2023-11-17T06:10:22.285502+00:00 20000094.838999990374 34999999.991999976337 47999999.971000023186 22425756.795000020415 60265.257214055 2023-11-17T06:10:23.294407+00:00 20000094.841000080109 34999999.996999979019 48000000.004000008106 22425757.033999979496 60265.257225657 2023-11-17T06:10:24.296804+00:00 20000094.841999888420 34999999.993000030518 48000000.016999959946 22425757.286999940872 60265.257237184 2023-11-17T06:10:25.292697+00:00 20000094.840000029653 34999999.990999996662 47999999.918000042439 22425756.908000111580 60265.257248861 2023-11-17T06:10:26.301604+00:00 20000094.841000080109 35000000.002999998629 48000000.032000012696 22425757.278999920934 60265.257260207 2023-11-17T06:10:27.281876+00:00 20000094.841999888420 34999999.998999997973 48000000.019999980927 22425756.736000061035 60265.257271989 2023-11-17T06:10:28.299893+00:00 20000094.840000029653 34999999.996999986470 47999999.981000013649 22425757.377999901772 60265.257283411 2023-11-17T06:10:29.286666+00:00 20000094.840000029653 35000000.003000020981 47999999.988000042737 22425757.284000039101 60265.257295012 2023-11-17T06:10:30.289060+00:00 20000094.840000029653 35000000.023000001907 48000000.041999943554 22425756.963999990374 60265.257306433 2023-11-17T06:10:31.275835+00:00 20000094.840999998152 34999999.957999967039 47999999.986999988556 22425757.325999978930 60265.257318216 2023-11-17T06:10:32.293857+00:00 20000094.844000000507 35000000.029000006616 47999999.996000051498 22425757.428000088781 60265.257329818 2023-11-17T06:10:33.296255+00:00 20000094.837000001222 34999999.972999989986 48000000.036000013351 22425756.809999939054 60265.257341239 2023-11-17T06:10:34.283028+00:00 20000094.842999991030 34999999.995999991894 47999999.991999976337 22425756.404999971390 60265.257353021 2023-11-17T06:10:35.301045+00:00 20000094.841000009328 35000000.032000012696 47999999.950999982655 22425756.992000099272 60265.257364443 2023-11-17T06:10:36.287818+00:00 20000094.839999988675 34999999.979000031948 48000000.006999969482 22425756.787999991328 60265.257376044 2023-11-17T06:10:37.290211+00:00 20000094.839000020176 35000000.012999951839 48000000.045999996364 22425756.909999970347 60265.257387646 2023-11-17T06:10:38.292615+00:00 20000094.839999999851 34999999.986000001431 47999999.978000037372 22425756.677000049502 60265.257399248 2023-11-17T06:10:39.295013+00:00 20000094.841999981552 35000000.026000082493 47999999.990999937057 22425757.214999910444 60265.257410669 2023-11-17T06:10:40.281783+00:00 20000094.841000020504 34999999.991999976337 47999999.986000061035 22425756.968000050634 60265.257422271 2023-11-17T06:10:41.284186+00:00 20000094.841999981552 35000000.010999917984 48000000.026000000536 22425757.050999999046 60265.257434053 2023-11-17T06:10:42.302209+00:00 20000094.839000020176 34999999.952000021935 47999999.991999998689 22425757.263999938965 60265.257445474 2023-11-17T06:10:43.288986+00:00 20000094.840999990702 35000000.034000039101 47999999.996000006795 22425757.736999988556 60265.257457076 2023-11-17T06:10:44.291381+00:00 20000094.840000029653 34999999.978999972343 47999999.972000002861 22425757.241000059992 60265.257468678 2023-11-17T06:10:45.293771+00:00 20000094.839999970049 35000000.011999957263 48000000.042000003159 22425757.501000050455 60265.257480280 2023-11-17T06:10:46.296167+00:00 20000094.842999991030 35000000.006000041962 47999999.991999976337 22425757.231999989599 60265.257491700 2023-11-17T06:10:47.282929+00:00 20000094.838999990374 35000000.001999966800 47999999.976999998093 22425756.838999990374 60265.257503302 2023-11-17T06:10:48.285331+00:00 20000094.841000020504 34999999.986000061035 48000000.055999986827 22425757.294999960810 60265.257514904 2023-11-17T06:10:49.287728+00:00 20000094.841000020504 35000000.013999938965 47999999.965000033379 22425757.464999999851 60265.257526506 2023-11-17T06:10:50.290123+00:00 20000094.838999990374 34999999.983999967575 48000000.024999983609 22425757.285000000149 60265.257538108 2023-11-17T06:10:51.292513+00:00 20000094.842999991030 34999999.994999997318 47999999.909000039101 22425757.703000001609 60265.257549710 2023-11-17T06:10:52.294907+00:00 20000094.839999970049 34999999.994000077248 48000000.108999967575 22425756.787999998778 60265.257561311 2023-11-17T06:10:53.297303+00:00 20000094.841000020504 35000000.013000011444 47999999.922999978065 22425756.785999998450 60265.257572732 2023-11-17T06:10:54.284087+00:00 20000094.839999970049 35000000.019999980927 48000000.068000078201 22425757.668000008911 60265.257584334 2023-11-17T06:10:55.286476+00:00 20000094.840000029653 34999999.994999997318 47999999.997999906540 22425757.621999979019 60265.257595936 2023-11-17T06:10:56.288873+00:00 20000094.840999960899 34999999.982000000775 47999999.970000028610 22425757.335000008345 60265.257607538 2023-11-17T06:10:57.291265+00:00 20000094.838999990374 34999999.998999997973 48000000.001999966800 22425756.960999999195 60265.257618959 2023-11-17T06:10:58.278029+00:00 20000094.844000101089 35000000.011000007391 47999999.986000061035 22425757.379000011832 60265.257630741 2023-11-17T06:10:59.296049+00:00 20000094.838999990374 35000000.009999990463 48000000.009999990463 22425757.712999969721 60265.257642343 2023-11-17T06:11:00.298436+00:00 20000094.842000011355 34999999.969000011683 48000000.001999966800 22425757.965000029653 60265.257653764 2023-11-17T06:11:01.285216+00:00 20000094.838999990374 35000000.012999981642 47999999.993000030518 22425757.504999998957 60265.257665547 2023-11-17T06:11:02.303245+00:00 20000094.840999960899 35000000.044000029564 47999999.988999962807 22425758.021000031382 60265.257676968 2023-11-17T06:11:03.290012+00:00 20000094.842000011355 34999999.991999976337 48000000.062000043690 22425757.346999939531 60265.257688570 2023-11-17T06:11:04.292410+00:00 20000094.843000050634 34999999.990999996662 48000000.016999989748 22425757.899000048637 60265.257700096 2023-11-17T06:11:05.288301+00:00 20000094.838999990374 34999999.981000013649 47999999.898999996483 22425758.140999969095 60265.257711773 2023-11-17T06:11:06.297199+00:00 20000094.840999960899 35000000.000000000000 48000000.032000012696 22425757.766000028700 60265.257723119 2023-11-17T06:11:07.277466+00:00 20000094.837000008672 35000000.009000003338 48000000.023000001907 22425757.486000001431 60265.257734901 2023-11-17T06:11:08.295484+00:00 20000094.842000011355 35000000.017000019550 47999999.969000011683 22425757.459999978542 60265.257746579 2023-11-17T06:11:09.304387+00:00 20000094.842000011355 34999999.967999987304 47999999.956999957561 22425757.957000020891 60265.257757924 2023-11-17T06:11:10.284653+00:00 20000094.838999990374 34999999.982999980450 48000000.122000038624 22425757.535999950022 60265.257769707 2023-11-17T06:11:11.302668+00:00 20000094.840999960899 35000000.027999997139 47999999.945999979973 22425757.620000001043 60265.257781127 2023-11-17T06:11:12.289438+00:00 20000094.842000011355 34999999.960999973118 47999999.943000018597 22425757.425999999046 60265.257792729 2023-11-17T06:11:13.291832+00:00 20000094.837000008672 35000000.029000036418 48000000.060000002384 22425757.103999968618 60265.257804151 2023-11-17T06:11:14.278606+00:00 20000094.843999978155 35000000.016000032425 47999999.986999928951 22425757.963000059128 60265.257815933 2023-11-17T06:11:15.296625+00:00 20000094.838999990374 35000000.008000023663 48000000.013000011444 22425757.490000009537 60265.257827354 2023-11-17T06:11:16.283400+00:00 20000094.842000011355 34999999.979999899864 47999999.986000061035 22425758.431999921799 60265.257838956 2023-11-17T06:11:17.285788+00:00 20000094.838999990374 34999999.998000033200 47999999.973999977112 22425757.816000100225 60265.257850739 2023-11-17T06:11:18.303810+00:00 20000094.843000050634 34999999.988999962807 47999999.993000030518 22425757.695999979973 60265.257862160 2023-11-17T06:11:19.290583+00:00 20000094.840000029653 35000000.024000048637 48000000.095000028610 22425758.189000010490 60265.257873761 2023-11-17T06:11:20.292977+00:00 20000094.840999960899 34999999.975000016391 47999999.972000002861 22425757.929999951273 60265.257885182 2023-11-17T06:11:21.279757+00:00 20000094.842000011355 35000000.023999929428 47999999.977999933064 22425757.830999970436 60265.257896965 2023-11-17T06:11:22.297775+00:00 20000094.840999960899 34999999.997000098228 47999999.991999976337 22425758.402000069618 60265.257908386 2023-11-17T06:11:23.284546+00:00 20000094.838999990374 34999999.988999962807 48000000.014999993145 22425758.646999958903 60265.257919988 2023-11-17T06:11:24.286937+00:00 20000094.842000000179 35000000.003000020981 47999999.959000110626 22425757.953000068665 60265.257931590 2023-11-17T06:11:25.289334+00:00 20000094.837999999523 34999999.990999937057 48000000.037999987602 22425758.285999890417 60265.257943192 2023-11-17T06:11:26.291731+00:00 20000094.842000000179 35000000.023000001907 47999999.997000001371 22425758.159000039101 60265.257954612 2023-11-17T06:11:27.278504+00:00 20000094.841000009328 34999999.971000000834 47999999.977999992669 22425757.868000030518 60265.257966395 2023-11-17T06:11:28.296523+00:00 20000094.840999990702 35000000.023999996483 48000000.052000001073 22425757.886999960989 60265.257977997 2023-11-17T06:11:29.298925+00:00 20000094.839000001550 34999999.977999992669 47999999.979999989271 22425758.375000000000 60265.257989418 2023-11-17T06:11:30.285704+00:00 20000094.841999989003 35000000.027000010014 48000000.012000016868 22425758.415000081062 60265.258001020 2023-11-17T06:11:31.288102+00:00 20000094.844000011683 34999999.992000013590 47999999.923000007868 22425758.078999999911 60265.258012622 2023-11-17T06:11:32.290490+00:00 20000094.835999999195 35000000.001999966800 48000000.039999961853 22425758.467999938875 60265.258024223 2023-11-17T06:11:33.292884+00:00 20000094.842999991030 34999999.995999991894 48000000.021000027657 22425758.215999960899 60265.258035644 2023-11-17T06:11:34.279659+00:00 20000094.837999999523 35000000.024000048637 48000000.001999966800 22425758.434000018984 60265.258047427 2023-11-17T06:11:35.297674+00:00 20000094.841000020504 34999999.962999999523 47999999.934000022709 22425758.706000089645 60265.258058848 2023-11-17T06:11:36.284457+00:00 20000094.843999978155 35000000.015999972820 48000000.035999946296 22425758.565000001341 60265.258070449 2023-11-17T06:11:37.286848+00:00 20000094.838000029325 34999999.987999983132 48000000.050999999046 22425758.019999999553 60265.258082051 2023-11-17T06:11:38.289243+00:00 20000094.839999970049 34999999.987000048161 47999999.960000038147 22425758.480999998748 60265.258093653 2023-11-17T06:11:39.291636+00:00 20000094.842000011355 35000000.047999978065 48000000.034999966621 22425758.665000010282 60265.258105255 2023-11-17T06:11:40.294032+00:00 20000094.839999970049 34999999.944999992847 47999999.940000057220 22425758.493000000715 60265.258116676 2023-11-17T06:11:41.280795+00:00 20000094.842000011355 35000000.032000012696 48000000.006000041962 22425758.902000010014 60265.258128459 2023-11-17T06:11:42.298820+00:00 20000094.840000029653 34999999.986999988556 48000000.000999927521 22425758.341999981552 60265.258139879 2023-11-17T06:11:43.285592+00:00 20000094.842999991030 35000000.027000069618 48000000.023000001907 22425758.717999991030 60265.258151481 2023-11-17T06:11:44.287983+00:00 20000094.838999990374 34999999.966999888420 47999999.999000072479 22425758.444000009447 60265.258163008 2023-11-17T06:11:45.283872+00:00 20000094.839999970049 35000000.018000006676 48000000.017999887466 22425758.434999998659 60265.258174685 2023-11-17T06:11:46.292769+00:00 20000094.841000020504 34999999.991000063717 48000000.000000000000 22425758.868000000715 60265.258186287 2023-11-17T06:11:47.295163+00:00 20000094.838999990374 34999999.998000033200 47999999.941000096500 22425758.385000020266 60265.258197813 2023-11-17T06:11:48.291053+00:00 20000094.842999991030 34999999.996999979019 47999999.992999911308 22425758.384999990463 60265.258209490 2023-11-17T06:11:49.299956+00:00 20000094.841000020504 35000000.021999962628 48000000.009999990463 22425758.638999998569 60265.258220836 2023-11-17T06:11:50.280229+00:00 20000094.841999951750 34999999.978999972343 47999999.995000019670 22425759.119000021368 60265.258232619 2023-11-17T06:11:51.298244+00:00 20000094.839000109583 35000000.011000037193 48000000.018999986351 22425758.382999960333 60265.258244039 2023-11-17T06:11:52.285016+00:00 20000094.839999910444 35000000.029999971390 48000000.048999987543 22425758.192000031471 60265.258255641 2023-11-17T06:11:53.287407+00:00 20000094.842000011355 34999999.990000009537 47999999.974000006914 22425758.376999970526 60265.258267062 2023-11-17T06:11:54.274177+00:00 20000094.840000029653 34999999.965000033379 47999999.976000010967 22425758.975000020117 60265.258278845 2023-11-17T06:11:55.292193+00:00 20000094.840000029653 35000000.009999990463 48000000.005999982357 22425758.274999979883 60265.258290446 2023-11-17T06:11:56.294587+00:00 20000094.840999960899 35000000.001000046730 48000000.000000000000 22425758.627000030130 60265.258301868 2023-11-17T06:11:57.281363+00:00 20000094.840000029653 35000000.009000003338 48000000.013999998569 22425758.522999998182 60265.258313650 2023-11-17T06:11:58.299374+00:00 20000094.838999990374 34999999.979999996722 47999999.931999981403 22425758.559999998659 60265.258325071 2023-11-17T06:11:59.286144+00:00 20000094.843999978155 35000000.001999996603 48000000.067000031471 22425758.675999939442 60265.258336673 2023-11-17T06:12:00.288534+00:00 20000094.840000029653 35000000.013999998569 47999999.967000007629 22425758.528000000864 60265.258348275 2023-11-17T06:12:01.290924+00:00 20000094.838999990374 35000000.001999996603 47999999.980000019073 22425758.634999990463 60265.258359876 2023-11-17T06:12:02.293319+00:00 20000094.845999959856 34999999.983000010252 48000000.048999913037 22425759.157999988645 60265.258371297 2023-11-17T06:12:03.280100+00:00 20000094.835999969393 35000000.000999987125 48000000.031000018120 22425758.808000091463 60265.258382899 2023-11-17T06:12:04.282500+00:00 20000094.841000080109 34999999.996000021696 47999999.961000077426 22425758.981999989599 60265.258394682 2023-11-17T06:12:05.300516+00:00 20000094.840000029653 35000000.024999983609 48000000.023999929428 22425759.079999919981 60265.258406103 2023-11-17T06:12:06.287284+00:00 20000094.840999960899 34999999.996999979019 48000000.029000036418 22425759.268000010401 60265.258417705 2023-11-17T06:12:07.289683+00:00 20000094.840999960899 34999999.976000010967 47999999.968999981880 22425759.262000080198 60265.258429307 2023-11-17T06:12:08.292073+00:00 20000094.842000011355 35000000.009999990463 48000000.008999936283 22425759.059999939054 60265.258440908 2023-11-17T06:12:09.294468+00:00 20000094.838000059128 35000000.015000052750 47999999.918000102043 22425759.268000010401 60265.258452329 2023-11-17T06:12:10.281244+00:00 20000094.842999938875 34999999.998999953270 48000000.058999903500 22425759.050000071526 60265.258463931 2023-11-17T06:12:11.283645+00:00 20000094.838000059128 35000000.004000067711 47999999.954000003636 22425758.872999910265 60265.258475533 2023-11-17T06:12:12.286032+00:00 20000094.840999960899 35000000.000000000000 48000000.075000002980 22425759.351000070572 60265.258487134 2023-11-17T06:12:13.288423+00:00 20000094.843000050634 34999999.979999899864 47999999.969999976456 22425759.453999999911 60265.258498736 2023-11-17T06:12:14.290816+00:00 20000094.840999960899 34999999.990000009537 48000000.018000006676 22425759.167999979109 60265.258510338 2023-11-17T06:12:15.293207+00:00 20000094.838999990374 35000000.022000066936 47999999.956000000238 22425758.932999968529 60265.258521940 2023-11-17T06:12:16.295602+00:00 20000094.840000029653 34999999.990000009537 48000000.017000019550 22425759.286000009626 60265.258533361 2023-11-17T06:12:17.282381+00:00 20000094.842999938875 35000000.005000002682 48000000.069999992847 22425759.414000030607 60265.258544963 2023-11-17T06:12:18.284779+00:00 20000094.840999998152 35000000.005999922752 47999999.992999970913 22425758.814000010490 60265.258556564 2023-11-17T06:12:19.287173+00:00 20000094.839000001550 34999999.993000030518 47999999.958999991417 22425759.235000010580 60265.258568166 2023-11-17T06:12:20.289571+00:00 20000094.840999998152 35000000.016000032425 47999999.990000009537 22425759.153999920934 60265.258579587 2023-11-17T06:12:21.276337+00:00 20000094.842000011355 35000000.008999936283 48000000.046000063419 22425759.478999968618 60265.258591370 2023-11-17T06:12:22.294356+00:00 20000094.835999999195 34999999.951000086963 48000000.016999959946 22425758.825000051409 60265.258602972 2023-11-17T06:12:23.296753+00:00 20000094.846000000834 35000000.037999987602 47999999.922999978065 22425759.348000049591 60265.258614392 2023-11-17T06:12:24.283524+00:00 20000094.839999988675 35000000.000000000000 47999999.988000042737 22425759.418000001460 60265.258626175 2023-11-17T06:12:25.301554+00:00 20000094.839000020176 34999999.979999899864 48000000.018999926746 22425759.552000001073 60265.258637596 2023-11-17T06:12:26.288323+00:00 20000094.842000011355 34999999.986000061035 48000000.029000036418 22425759.600999999791 60265.258649198 2023-11-17T06:12:27.290715+00:00 20000094.841999981552 35000000.023000001907 48000000.009000062943 22425759.172999989241 60265.258660724 2023-11-17T06:12:28.286602+00:00 20000094.837999999523 35000000.010999992490 48000000.064999938011 22425759.436000000685 60265.258672402 2023-11-17T06:12:29.295503+00:00 20000094.839000020176 35000000.008000001311 47999999.881999969482 22425759.817999988794 60265.258683747 2023-11-17T06:12:30.275766+00:00 20000094.843999978155 34999999.974000006914 48000000.037000060081 22425759.490000009537 60265.258695530 2023-11-17T06:12:31.293785+00:00 20000094.840000029653 35000000.000999987125 48000000.018000006676 22425759.562999989837 60265.258707207 2023-11-17T06:12:32.302693+00:00 20000094.840999960899 35000000.000000000000 47999999.927999973297 22425759.784000009298 60265.258718553 2023-11-17T06:12:33.282956+00:00 20000094.841000020504 34999999.996000021696 48000000.002999998629 22425759.627999991179 60265.258730335 2023-11-17T06:12:34.300969+00:00 20000094.838999990374 35000000.013999998569 47999999.956000000238 22425760.304000020027 60265.258741756 2023-11-17T06:12:35.287743+00:00 20000094.842000011355 34999999.986000001431 48000000.046999990940 22425759.834999978542 60265.258753358 2023-11-17T06:12:36.290139+00:00 20000094.837999999523 35000000.007999956608 48000000.034000009298 22425759.517000019550 60265.258764779 2023-11-17T06:12:37.276915+00:00 20000094.842999991030 34999999.979000031948 48000000.006999999285 22425759.492999970913 60265.258776562 2023-11-17T06:12:38.294939+00:00 20000094.841000020504 35000000.017000019550 47999999.976000010967 22425759.851000010967 60265.258787983 2023-11-17T06:12:39.281717+00:00 20000094.839999970049 35000000.018999986351 47999999.999000012875 22425759.759999990463 60265.258799585 2023-11-17T06:12:40.284113+00:00 20000094.840000029653 34999999.978999972343 48000000.028999976814 22425759.491000000387 60265.258811367 2023-11-17T06:12:41.302127+00:00 20000094.839999970049 35000000.028999976814 48000000.050000011921 22425759.476000010967 60265.258822788 2023-11-17T06:12:42.288897+00:00 20000094.842999991030 35000000.000000059605 47999999.922999978065 22425759.947000030428 60265.258834390 2023-11-17T06:12:43.291292+00:00 20000094.841000020504 34999999.978999972343 47999999.984000027180 22425759.837999999523 60265.258845811 2023-11-17T06:12:44.278069+00:00 20000094.838999990374 34999999.985999941826 48000000.018999926746 22425759.513000011444 60265.258857594 2023-11-17T06:12:45.296090+00:00 20000094.843000050634 35000000.003000020981 48000000.025000102818 22425760.209999978542 60265.258869015 2023-11-17T06:12:46.282866+00:00 20000094.838999990374 35000000.009999990463 48000000.032999992371 22425759.820999979973 60265.258880617 2023-11-17T06:12:47.285263+00:00 20000094.838999990374 35000000.017000079155 47999999.906999953091 22425759.506000038236 60265.258892218 2023-11-17T06:12:48.287658+00:00 20000094.842000011355 34999999.962999939919 48000000.021999962628 22425760.487999919802 60265.258903820 2023-11-17T06:12:49.290055+00:00 20000094.839999910444 35000000.014000058174 48000000.108000040054 22425760.182000041008 60265.258915422 2023-11-17T06:12:50.292447+00:00 20000094.841000080109 35000000.011999957263 47999999.899999983609 22425759.957000020891 60265.258927024 2023-11-17T06:12:51.294840+00:00 20000094.840999960899 34999999.994999997318 48000000.035000093281 22425759.980999950320 60265.258938625 2023-11-17T06:12:52.297239+00:00 20000094.843000050634 35000000.005000002682 47999999.975999951363 22425760.417000059038 60265.258950046 2023-11-17T06:12:53.284015+00:00 20000094.839999910444 35000000.003999948502 47999999.988000042737 22425759.934000018984 60265.258961648 2023-11-17T06:12:54.286414+00:00 20000094.840000029653 34999999.976999998093 48000000.003000020981 22425760.478999968618 60265.258973250 2023-11-17T06:12:55.288809+00:00 20000094.838999990374 35000000.032000057399 47999999.965999960899 22425760.064000010490 60265.258984852 2023-11-17T06:12:56.291202+00:00 20000094.842000011355 34999999.967999942601 48000000.103000000119 22425759.883000019938 60265.258996273 2023-11-17T06:12:57.277971+00:00 20000094.842000011355 35000000.015000097454 47999999.949999988079 22425759.606999989599 60265.259008056 2023-11-17T06:12:58.295988+00:00 20000094.838999990374 35000000.001999996603 47999999.990000009537 22425760.153000000864 60265.259019657 2023-11-17T06:12:59.298388+00:00 20000094.843000050634 34999999.997000001371 48000000.039999991655 22425759.562999960035 60265.259031078 2023-11-17T06:13:00.285154+00:00 20000094.835999969393 34999999.989999987185 47999999.950000017881 22425760.540000081062 60265.259042680 2023-11-17T06:13:01.287557+00:00 20000094.845000028610 35000000.019000008702 48000000.060000002384 22425760.335999969393 60265.259054282 2023-11-17T06:13:02.289953+00:00 20000094.837000008672 34999999.991999976337 47999999.898000001907 22425760.725999951363 60265.259065884 2023-11-17T06:13:03.292344+00:00 20000094.842999938875 34999999.994000017643 48000000.053999960423 22425760.157000061125 60265.259077305 2023-11-17T06:13:04.279113+00:00 20000094.842000011355 35000000.019999980927 48000000.047000050545 22425760.346999999136 60265.259089087 2023-11-17T06:13:05.297133+00:00 20000094.840000029653 34999999.990999996662 47999999.941999971867 22425760.546999931335 60265.259100508 2023-11-17T06:13:06.283903+00:00 20000094.838999990374 35000000.018000006676 48000000.028000056744 22425760.725000020117 60265.259112110 2023-11-17T06:13:07.286301+00:00 20000094.840999960899 34999999.967000007629 47999999.998999953270 22425760.754000071436 60265.259123712 2023-11-17T06:13:08.288695+00:00 20000094.841000080109 35000000.006999969482 47999999.952000021935 22425760.327999949455 60265.259135313 2023-11-17T06:13:09.291087+00:00 20000094.842000011355 34999999.980000019073 48000000.052999973297 22425760.342000011355 60265.259146915 2023-11-17T06:13:10.293481+00:00 20000094.837999939919 34999999.995999991894 47999999.944000013173 22425760.639999989420 60265.259158442 2023-11-17T06:13:11.289365+00:00 20000094.843000050634 35000000.016000032425 48000000.108000040054 22425760.557000041008 60265.259170119 2023-11-17T06:13:12.298268+00:00 20000094.839999999851 35000000.005999982357 47999999.954999923706 22425760.513999998569 60265.259181465 2023-11-17T06:13:13.278538+00:00 20000094.838999990374 34999999.997999973595 47999999.988000042737 22425761.085999999195 60265.259193247 2023-11-17T06:13:14.296554+00:00 20000094.842999998480 34999999.996000051498 47999999.993999958038 22425760.535000000149 60265.259204668 2023-11-17T06:13:15.283327+00:00 20000094.842000011355 34999999.980000019073 47999999.985000006855 22425760.802999999374 60265.259216270 2023-11-17T06:13:16.285724+00:00 20000094.838999990374 35000000.031000018120 48000000.019000053406 22425761.230999991298 60265.259227872 2023-11-17T06:13:17.288119+00:00 20000094.839999999851 35000000.005999922752 48000000.021999962628 22425760.964999988675 60265.259239473 2023-11-17T06:13:18.290518+00:00 20000094.839999999851 34999999.999000072479 47999999.951000012457 22425760.589000020176 60265.259251075 2023-11-17T06:13:19.292921+00:00 20000094.839999999851 35000000.007999897003 48000000.070999987423 22425760.875000000000 60265.259262497 2023-11-17T06:13:20.279696+00:00 20000094.840999990702 34999999.998000033200 47999999.986999988556 22425760.674999978393 60265.259274279 2023-11-17T06:13:21.297716+00:00 20000094.842999991030 34999999.988000042737 47999999.982000023127 22425760.619000021368 60265.259285700 2023-11-17T06:13:22.284486+00:00 20000094.839999999851 35000000.005000002682 47999999.998999983072 22425760.518000010401 60265.259297302 2023-11-17T06:13:23.286880+00:00 20000094.841000020504 34999999.980999946594 47999999.943000018597 22425760.289999961853 60265.259308903 2023-11-17T06:13:24.289276+00:00 20000094.840999990702 35000000.018000006676 48000000.038999967277 22425760.855000019073 60265.259320505 2023-11-17T06:13:25.291666+00:00 20000094.838999990374 34999999.984000086784 48000000.005000002682 22425760.721999999136 60265.259332107 2023-11-17T06:13:26.294057+00:00 20000094.841000020504 35000000.008000023663 48000000.000999987125 22425760.525000039488 60265.259343528 2023-11-17T06:13:27.280833+00:00 20000094.838999990374 35000000.001999966800 48000000.019000053406 22425761.134999990463 60265.259355311 2023-11-17T06:13:28.298857+00:00 20000094.843999978155 35000000.005000002682 47999999.995999991894 22425760.862999979407 60265.259366732 2023-11-17T06:13:29.285630+00:00 20000094.840000029653 34999999.993000000715 47999999.947000026703 22425760.075999978930 60265.259378334 2023-11-17T06:13:30.288020+00:00 20000094.840999960899 34999999.988000012934 48000000.011999957263 22425760.675000008196 60265.259389935 2023-11-17T06:13:31.290410+00:00 20000094.839000049978 35000000.011999987066 48000000.001999966800 22425761.187000039965 60265.259401537 2023-11-17T06:13:32.292806+00:00 20000094.840999960899 35000000.006000012159 48000000.021000027657 22425760.491000000387 60265.259412958 2023-11-17T06:13:33.279581+00:00 20000094.842000011355 35000000.003999978304 48000000.067999958992 22425761.241999980062 60265.259424560 2023-11-17T06:13:34.281982+00:00 20000094.840000029653 35000000.015000022948 47999999.943000078201 22425761.116000000387 60265.259436343 2023-11-17T06:13:35.300000+00:00 20000094.841999951750 34999999.965999990702 47999999.983999967575 22425761.120999988168 60265.259447764 2023-11-17T06:13:36.286778+00:00 20000094.840000029653 35000000.035000033677 48000000.019999980927 22425760.554000020027 60265.259459365 2023-11-17T06:13:37.289169+00:00 20000094.840000029653 34999999.968999981880 47999999.965999960899 22425761.151999950409 60265.259470967 2023-11-17T06:13:38.291565+00:00 20000094.838999990374 35000000.000999987125 48000000.065000057220 22425761.150000099093 60265.259482569 2023-11-17T06:13:39.293957+00:00 20000094.842000011355 35000000.016000032425 47999999.960000038147 22425761.197999950498 60265.259493990 2023-11-17T06:13:40.280729+00:00 20000094.840999960899 35000000.000000000000 48000000.023999996483 22425761.621999979019 60265.259505592 2023-11-17T06:13:41.283132+00:00 20000094.842000011355 34999999.989999949932 47999999.889999993145 22425760.715000029653 60265.259517194 2023-11-17T06:13:42.285530+00:00 20000094.840000029653 35000000.000000000000 48000000.092999987304 22425760.796000000089 60265.259528795 2023-11-17T06:13:43.287921+00:00 20000094.840999960899 35000000.007000029087 47999999.946000009775 22425761.365000009537 60265.259540216 2023-11-17T06:13:44.274689+00:00 20000094.840000029653 35000000.006999969482 48000000.013999998569 22425760.977999929339 60265.259551999 2023-11-17T06:13:45.292711+00:00 20000094.840999960899 34999999.981000073254 48000000.038999967277 22425761.138000011444 60265.259563601 2023-11-17T06:13:46.295105+00:00 20000094.838999990374 35000000.001999966800 48000000.012000016868 22425760.772999998182 60265.259575021 2023-11-17T06:13:47.281876+00:00 20000094.842000011355 35000000.018999926746 47999999.996999979019 22425761.546000000089 60265.259586623 2023-11-17T06:13:48.284274+00:00 20000094.842000011355 34999999.994999997318 47999999.961000032723 22425761.284000039101 60265.259598225 2023-11-17T06:13:49.286672+00:00 20000094.840000029653 34999999.975000016391 48000000.049000017345 22425761.022999998182 60265.259609827 2023-11-17T06:13:50.289063+00:00 20000094.840000029653 35000000.014000058174 47999999.955999970436 22425761.220000028610 60265.259621354 2023-11-17T06:13:51.284948+00:00 20000094.839999910444 34999999.978999972343 47999999.932999968529 22425761.500000000000 60265.259633031 2023-11-17T06:13:52.293856+00:00 20000094.843000050634 35000000.018000006676 48000000.055000066757 22425761.280999898911 60265.259644632 2023-11-17T06:13:53.296249+00:00 20000094.838999990374 35000000.006999969482 48000000.050999999046 22425761.342000011355 60265.259656159 2023-11-17T06:13:54.292138+00:00 20000094.840000029653 35000000.011999957263 47999999.988999962807 22425761.710000038147 60265.259667836 2023-11-17T06:13:55.301049+00:00 20000094.842999938875 35000000.002000093460 48000000.003999948502 22425761.180999990553 60265.259679182 2023-11-17T06:13:56.281321+00:00 20000094.838000059128 34999999.972000002861 47999999.931000113487 22425761.671000000089 60265.259690965 2023-11-17T06:13:57.299338+00:00 20000094.844999909401 35000000.015999913216 48000000.055999986827 22425761.968999978155 60265.259702385 2023-11-17T06:13:58.286103+00:00 20000094.839000109583 35000000.021000027657 48000000.018999926746 22425761.291000008583 60265.259713987 2023-11-17T06:13:59.288500+00:00 20000094.836999889463 34999999.968999981880 47999999.965999960899 22425761.529999971390 60265.259725408 2023-11-17T06:14:00.275268+00:00 20000094.845000028610 35000000.028999999166 47999999.986000061035 22425761.421999998391 60265.259737191 2023-11-17T06:14:01.293289+00:00 20000094.838000059128 34999999.968999996781 48000000.011000037193 22425761.583000000566 60265.259748612 2023-11-17T06:14:02.280063+00:00 20000094.839999910444 34999999.988999992609 47999999.962999939919 22425761.513000000268 60265.259760214 2023-11-17T06:14:03.282462+00:00 20000094.841000080109 35000000.010999992490 48000000.101999998093 22425761.289999991655 60265.259771996 2023-11-17T06:14:04.300483+00:00 20000094.842999938875 35000000.015000022948 47999999.954000003636 22425761.799000009894 60265.259783417 2023-11-17T06:14:05.287257+00:00 20000094.839999999851 35000000.005999982357 48000000.016000017524 22425761.497999999672 60265.259795019 2023-11-17T06:14:06.289651+00:00 20000094.839999999851 34999999.988000012934 48000000.006999999285 22425761.625999990851 60265.259806440 2023-11-17T06:14:07.276424+00:00 20000094.840999998152 34999999.998000033200 47999999.943999983370 22425761.918000008911 60265.259818223 2023-11-17T06:14:08.294441+00:00 20000094.837999988347 35000000.014999993145 48000000.027999997139 22425761.738999988884 60265.259829644 2023-11-17T06:14:09.281220+00:00 20000094.842000011355 34999999.992999970913 48000000.053000032902 22425761.567000001669 60265.259841246 2023-11-17T06:14:10.283616+00:00 20000094.841000009328 35000000.009000003338 47999999.944000013173 22425762.118000000715 60265.259852847 2023-11-17T06:14:11.286011+00:00 20000094.841999989003 34999999.972000002861 47999999.964999966323 22425761.372000008821 60265.259864449 2023-11-17T06:14:12.288408+00:00 20000094.838999990374 35000000.009999990463 48000000.037000000477 22425762.184999998659 60265.259876051 2023-11-17T06:14:13.290804+00:00 20000094.841000020504 34999999.991000063717 48000000.012000016868 22425761.311999980360 60265.259887472 2023-11-17T06:14:14.277574+00:00 20000094.842000011355 35000000.001999907196 48000000.005000002682 22425761.856000009924 60265.259899254 2023-11-17T06:14:15.295593+00:00 20000094.837999999523 35000000.006000041962 47999999.978999972343 22425761.993000030518 60265.259910676 2023-11-17T06:14:16.282368+00:00 20000094.840999990702 34999999.991999976337 48000001.005000002682 22425761.221999999136 60265.259922277 2023-11-17T06:14:17.284766+00:00 20000094.842999991030 34999999.996000051498 48000000.044000029564 22425761.961999949068 60265.259933879 2023-11-17T06:14:18.287165+00:00 20000094.838999990374 35000000.036000013351 47999999.976999998093 22425762.135000050068 60265.259945481 2023-11-17T06:14:19.289565+00:00 20000094.842000011355 34999999.952000021935 47999999.967999942601 22425762.445999979973 60265.259956902 2023-11-17T06:14:20.276343+00:00 20000094.841000020504 35000000.015999913216 47999999.952000021935 22425762.716000020504 60265.259968685 2023-11-17T06:14:21.294359+00:00 20000094.838999990374 35000000.001999966800 48000000.078000068665 22425762.800999999046 60265.259980286 2023-11-17T06:14:22.296753+00:00 20000094.839999970049 35000000.018000006676 47999999.925999999046 22425761.986000001431 60265.259991707 2023-11-17T06:14:23.283531+00:00 20000094.843000050634 34999999.994000077248 48000000.069999933243 22425762.484000030905 60265.260003309 2023-11-17T06:14:24.285930+00:00 20000094.839999970049 34999999.977999933064 47999999.956000089645 22425762.956999901682 60265.260014911 2023-11-17T06:14:25.288321+00:00 20000094.839999970049 35000000.009000062943 48000000.028999999166 22425762.410000089556 60265.260026513 2023-11-17T06:14:26.290711+00:00 20000094.844000041485 35000000.013000011444 48000000.019000008702 22425762.120999928564 60265.260037934 2023-11-17T06:14:27.277486+00:00 20000094.839999970049 35000000.000999927521 47999999.993000000715 22425762.383000019938 60265.260049717 2023-11-17T06:14:28.295511+00:00 20000094.841000020504 34999999.981999993324 48000000.026999980211 22425762.233999971300 60265.260061137 2023-11-17T06:14:29.282276+00:00 20000094.837999999523 35000000.003000020981 47999999.951000012457 22425762.606999989599 60265.260072739 2023-11-17T06:14:30.284673+00:00 20000094.842000011355 35000000.034999996424 48000000.022000007331 22425762.243000030518 60265.260084341 2023-11-17T06:14:31.287077+00:00 20000094.838999930769 34999999.980999998748 47999999.958999991417 22425762.427999969572 60265.260095943 2023-11-17T06:14:32.289472+00:00 20000094.843000050634 35000000.003999993205 48000000.091000020504 22425762.291000008583 60265.260107545 2023-11-17T06:14:33.291869+00:00 20000094.840000029653 34999999.968999996781 47999999.916000008583 22425762.354000091553 60265.260119071 2023-11-17T06:14:34.287759+00:00 20000094.838999990374 35000000.033000022173 47999999.934999942780 22425762.582999940962 60265.260130748 2023-11-17T06:14:35.296659+00:00 20000094.840999960899 34999999.989999979734 48000000.035000093281 22425762.509000059217 60265.260142094 2023-11-17T06:14:36.276924+00:00 20000094.840999960899 35000000.008000023663 48000000.074000000954 22425762.518999930471 60265.260153877 2023-11-17T06:14:37.294948+00:00 20000094.840000029653 34999999.962999999523 47999999.960999973118 22425762.932999968529 60265.260165298 2023-11-17T06:14:38.281724+00:00 20000094.843000050634 35000000.037000000477 47999999.982999920845 22425762.937000039965 60265.260176899 2023-11-17T06:14:39.284116+00:00 20000094.839999910444 35000000.004000008106 48000000.029000036418 22425762.651000019163 60265.260188501 2023-11-17T06:14:40.286515+00:00 20000094.838000059128 34999999.977999992669 47999999.963999986649 22425762.837999939919 60265.260200103 2023-11-17T06:14:41.288910+00:00 20000094.842000011355 35000000.005000002682 48000000.044000029564 22425762.975000020117 60265.260211705 2023-11-17T06:14:42.291298+00:00 20000094.842999938875 35000000.001999966800 48000000.045999996364 22425762.432999968529 60265.260223126 2023-11-17T06:14:43.278073+00:00 20000094.840000029653 34999999.988000042737 47999999.901000022888 22425762.585000038147 60265.260234908 2023-11-17T06:14:44.296092+00:00 20000094.838999990374 35000000.008000023663 48000000.008000023663 22425763.131999969482 60265.260246329 2023-11-17T06:14:45.282868+00:00 20000094.843999978155 35000000.035999946296 48000000.094999909401 22425763.366999980062 60265.260257931 2023-11-17T06:14:46.285265+00:00 20000094.836000081152 34999999.968999981880 47999999.961000077426 22425763.258000019938 60265.260269352 2023-11-17T06:14:47.272036+00:00 20000094.840999960899 34999999.991999976337 48000000.020000003278 22425762.808000091463 60265.260281135 2023-11-17T06:14:48.290052+00:00 20000094.840999960899 35000000.027000069618 47999999.955000013113 22425763.008000001311 60265.260292737 2023-11-17T06:14:49.292451+00:00 20000094.843000050634 34999999.975999951363 48000000.001999996603 22425763.208000000566 60265.260304158 2023-11-17T06:14:50.279222+00:00 20000094.838999990374 35000000.013000011444 48000000.033999979496 22425762.698999989778 60265.260315940 2023-11-17T06:14:51.297238+00:00 20000094.840999960899 35000000.012000076473 48000000.020999997854 22425762.874000009149 60265.260327362 2023-11-17T06:14:52.284012+00:00 20000094.841000080109 34999999.981999993324 47999999.898000001907 22425762.969000000507 60265.260338963 2023-11-17T06:14:53.286408+00:00 20000094.839999910444 34999999.995999932289 48000000.049000017345 22425763.123999979347 60265.260350565 2023-11-17T06:14:54.288806+00:00 20000094.841000080109 34999999.988999962807 48000000.005999982357 22425763.015999998897 60265.260362167 2023-11-17T06:14:55.291204+00:00 20000094.839999910444 35000000.026000022888 47999999.957000017166 22425762.973000019789 60265.260373588 2023-11-17T06:14:56.277977+00:00 20000094.842000011355 35000000.004000067711 48000000.042000003159 22425763.174999978393 60265.260385190 2023-11-17T06:14:57.280373+00:00 20000094.841000080109 34999999.959999918938 47999999.959999978542 22425763.129999998957 60265.260396972 2023-11-17T06:14:58.298389+00:00 20000094.839999910444 35000000.034000039101 48000000.060000002384 22425763.694000009447 60265.260408393 2023-11-17T06:14:59.285162+00:00 20000094.839000001550 34999999.973000049591 47999999.958999991417 22425763.171000000089 60265.260419995 2023-11-17T06:15:00.287554+00:00 20000094.842999998480 35000000.023000001907 48000000.036000013351 22425763.213999990374 60265.260431597 2023-11-17T06:15:01.289945+00:00 20000094.839999999851 34999999.983000002801 47999999.978000037372 22425763.765000049025 60265.260443198 2023-11-17T06:15:02.292341+00:00 20000094.841999989003 35000000.000000000000 48000000.006999969482 22425763.202999949455 60265.260454619 2023-11-17T06:15:03.279119+00:00 20000094.839999999851 35000000.011000007391 47999999.993000030518 22425763.010000050068 60265.260466221 2023-11-17T06:15:04.281517+00:00 20000094.839999999851 35000000.000999987125 47999999.998999953270 22425763.391999959946 60265.260477823 2023-11-17T06:15:05.283915+00:00 20000094.840999990702 35000000.020000010729 48000000.011999957263 22425763.423000041395 60265.260489425 2023-11-17T06:15:06.286309+00:00 20000094.839000020176 34999999.962999999523 47999999.989000082016 22425762.620999988168 60265.260501027 2023-11-17T06:15:07.288701+00:00 20000094.842999991030 35000000.014999993145 48000000.044999957085 22425763.120999988168 60265.260512629 2023-11-17T06:15:08.291097+00:00 20000094.840999990702 35000000.014000028372 47999999.996000051498 22425763.672999981791 60265.260524230 2023-11-17T06:15:09.293491+00:00 20000094.839999999851 34999999.982999980450 48000000.961999893188 22425762.458999991417 60265.260535651 2023-11-17T06:15:10.280253+00:00 20000094.837999999523 35000000.004000008106 47999999.988000012934 22425763.652000010014 60265.260547253 2023-11-17T06:15:11.282654+00:00 20000094.843000020832 34999999.999000012875 47999999.976999998093 22425763.127999961376 60265.260558855 2023-11-17T06:15:12.285050+00:00 20000094.839999970049 35000000.005000002682 48000000.088999986649 22425763.665000081062 60265.260570457 2023-11-17T06:15:13.287450+00:00 20000094.841000020504 34999999.994999997318 47999999.988000012934 22425763.389999989420 60265.260581983 2023-11-17T06:15:14.283340+00:00 20000094.842000011355 35000000.032000012696 47999999.949999988079 22425763.730000019073 60265.260593660 2023-11-17T06:15:15.292243+00:00 20000094.841999951750 34999999.957999937236 48000000.007000029087 22425763.616999980062 60265.260605262 2023-11-17T06:15:16.294634+00:00 20000094.837000008672 34999999.996000051498 47999999.936999976635 22425763.690999981016 60265.260616789 2023-11-17T06:15:17.290522+00:00 20000094.841000020504 35000000.000999927521 48000000.054000020027 22425763.764999989420 60265.260628466 2023-11-17T06:15:18.299421+00:00 20000094.841000020504 35000000.023000001907 48000000.055000007153 22425763.416000008583 60265.260639811 2023-11-17T06:15:19.279693+00:00 20000094.839999970049 34999999.981000073254 47999999.908999979496 22425763.572999950498 60265.260651413 2023-11-17T06:15:20.282088+00:00 20000094.842000011355 35000000.009999990463 48000000.033999979496 22425763.744000080973 60265.260663015 2023-11-17T06:15:21.284484+00:00 20000094.840999960899 34999999.994999997318 48000000.005000002682 22425763.583999991417 60265.260674616 2023-11-17T06:15:22.286874+00:00 20000094.841000020504 35000000.018999926746 48000000.057999968529 22425763.346999999136 60265.260686038 2023-11-17T06:15:23.273648+00:00 20000094.841000020504 34999999.994000077248 47999999.931000113487 22425763.988999959081 60265.260697820 2023-11-17T06:15:24.291664+00:00 20000094.840999960899 35000000.018999926746 48000000.033999919891 22425763.605000019073 60265.260709422 2023-11-17T06:15:25.294064+00:00 20000094.839999970049 34999999.983000040054 48000000.018000006676 22425763.687000039965 60265.260720843 2023-11-17T06:15:26.280842+00:00 20000094.840000029653 35000000.005000002682 47999999.958000056446 22425763.462999939919 60265.260732626 2023-11-17T06:15:27.298862+00:00 20000094.842000011355 34999999.988999962807 48000000.002999901772 22425763.846000079066 60265.260744047 2023-11-17T06:15:28.285638+00:00 20000094.838999990374 35000000.011000037193 47999999.997000098228 22425763.604999899864 60265.260755648 2023-11-17T06:15:29.288026+00:00 20000094.843000050634 34999999.980000019073 48000000.013000011444 22425764.318000078201 60265.260767070 2023-11-17T06:15:30.274801+00:00 20000094.837999939919 35000000.003000020981 48000000.000000000000 22425763.396999958903 60265.260778852 2023-11-17T06:15:31.292821+00:00 20000094.838999990374 35000000.013000011444 47999999.987999923527 22425763.764000058174 60265.260790273 2023-11-17T06:15:32.279600+00:00 20000094.844000101089 34999999.998000003397 47999999.967000000179 22425764.240999940783 60265.260801875 2023-11-17T06:15:33.282003+00:00 20000094.840999960899 35000000.002999998629 48000000.032999999821 22425763.937000039965 60265.260813658 2023-11-17T06:15:34.300019+00:00 20000094.840999960899 34999999.979000002146 48000000.034000009298 22425763.763999938965 60265.260825078 2023-11-17T06:15:35.286788+00:00 20000094.841000080109 34999999.990999996662 47999999.940999977291 22425764.175999999046 60265.260836680 2023-11-17T06:15:36.289182+00:00 20000094.840999960899 35000000.037000000477 48000000.023000001907 22425764.175000000745 60265.260848101 2023-11-17T06:15:37.275955+00:00 20000094.838999990374 34999999.986000001431 48000000.028999976814 22425764.239000000060 60265.260859884 2023-11-17T06:15:38.293968+00:00 20000094.840000029653 34999999.990000009537 48000000.022000007331 22425764.695999998599 60265.260871305 2023-11-17T06:15:39.280748+00:00 20000094.838999990374 34999999.983999967575 47999999.925000011921 22425763.405999999493 60265.260882907 2023-11-17T06:15:40.283145+00:00 20000094.842999938875 35000000.021000027657 48000000.065999977291 22425764.126999989152 60265.260894509 2023-11-17T06:15:41.285539+00:00 20000094.841000080109 35000000.008000023663 47999999.938000023365 22425764.206000000238 60265.260906111 2023-11-17T06:15:42.287937+00:00 20000094.842000011355 34999999.998999953270 48000000.011999957263 22425763.944000009447 60265.260917712 2023-11-17T06:15:43.290329+00:00 20000094.839999910444 35000000.004000008106 48000000.032999992371 22425764.057000011206 60265.260929133 2023-11-17T06:15:44.277100+00:00 20000094.838999990374 34999999.978000037372 47999999.983000040054 22425764.324000000954 60265.260940916 2023-11-17T06:15:45.295114+00:00 20000094.841000080109 35000000.012999951839 48000000.021000027657 22425763.930999990553 60265.260952337 2023-11-17T06:15:46.281894+00:00 20000094.840999960899 35000000.005000002682 47999999.972999930382 22425764.491999980062 60265.260963939 2023-11-17T06:15:47.284292+00:00 20000094.838999990374 34999999.971000082791 47999999.963999986649 22425764.567999988794 60265.260975541 2023-11-17T06:15:48.286691+00:00 20000094.843000050634 35000000.045999996364 48000000.042999982834 22425763.833999991417 60265.260987142 2023-11-17T06:15:49.289081+00:00 20000094.842000011355 34999999.972999930382 47999999.996000051498 22425764.621000051498 60265.260998563 2023-11-17T06:15:50.275852+00:00 20000094.838999990374 34999999.994999997318 48000000.001999966800 22425764.263999998569 60265.261010346 2023-11-17T06:15:51.293868+00:00 20000094.840999960899 35000000.011999957263 48000000.019999980927 22425764.085999969393 60265.261021947 2023-11-17T06:15:52.296265+00:00 20000094.840999960899 34999999.984000086784 48000000.015000097454 22425764.340000029653 60265.261033368 2023-11-17T06:15:53.283032+00:00 20000094.839999999851 35000000.009999990463 47999999.941999912262 22425764.519999980927 60265.261044970 2023-11-17T06:15:54.285432+00:00 20000094.841000009328 34999999.995999932289 47999999.979000091553 22425764.625999990851 60265.261056572 2023-11-17T06:15:55.287833+00:00 20000094.840999990702 34999999.991000063717 47999999.984999999404 22425764.412999991328 60265.261068174 2023-11-17T06:15:56.290223+00:00 20000094.839000001550 35000000.023000001907 48000000.089000001550 22425764.276000019163 60265.261079700 2023-11-17T06:15:57.286108+00:00 20000094.839999999851 34999999.986999988556 47999999.948000006378 22425764.944999989122 60265.261091378 2023-11-17T06:15:58.295008+00:00 20000094.841999989003 34999999.985999941826 47999999.983999997377 22425764.861000001431 60265.261102723 2023-11-17T06:15:59.275275+00:00 20000094.842999991030 35000000.004000067711 48000000.055999957025 22425765.232999980450 60265.261114506 2023-11-17T06:16:00.293284+00:00 20000094.839000020176 35000000.019999980927 48000000.019000053406 22425764.614000078291 60265.261126108 2023-11-17T06:16:01.295681+00:00 20000094.842000011355 34999999.994999997318 47999999.954000003636 22425764.804999951273 60265.261137528 2023-11-17T06:16:02.282457+00:00 20000094.837999999523 35000000.001999966800 47999999.951999962330 22425764.993000030518 60265.261149130 2023-11-17T06:16:03.284856+00:00 20000094.840999990702 35000000.000999987125 48000000.090000033379 22425764.592999938875 60265.261160732 2023-11-17T06:16:04.287246+00:00 20000094.842000011355 35000000.008000001311 48000000.004000008106 22425764.463999990374 60265.261172334 2023-11-17T06:16:05.289644+00:00 20000094.841000020504 35000000.000000007451 47999999.995999932289 22425764.411000009626 60265.261183755 2023-11-17T06:16:06.276421+00:00 20000094.839999970049 34999999.980999976397 47999999.951000086963 22425765.149999979883 60265.261195538 2023-11-17T06:16:07.294446+00:00 20000094.837999999523 34999999.973000019789 48000000.011999957263 22425764.921000000089 60265.261206958 2023-11-17T06:16:08.281225+00:00 20000094.842999991030 35000000.043999999762 48000000.003000020981 22425764.727000001818 60265.261218560 2023-11-17T06:16:09.283623+00:00 20000094.840000029653 34999999.999000012875 47999999.985000006855 22425765.102000001818 60265.261230162 2023-11-17T06:16:10.286021+00:00 20000094.841999951750 34999999.976999998093 48000000.028999917209 22425764.812000039965 60265.261241764 2023-11-17T06:16:11.288415+00:00 20000094.841000020504 35000000.015999972820 47999999.965000033379 22425764.452000018209 60265.261253366 2023-11-17T06:16:12.290810+00:00 20000094.841000020504 35000000.018000006676 48000000.018000006676 22425764.947000030428 60265.261264787 2023-11-17T06:16:13.277588+00:00 20000094.840999960899 34999999.989000022411 48000000.060999989510 22425765.217999938875 60265.261276570 2023-11-17T06:16:14.295606+00:00 20000094.840000029653 34999999.984999947250 47999999.973000049591 22425764.796000000089 60265.261287990 2023-11-17T06:16:15.282379+00:00 20000094.839999970049 34999999.983000040054 47999999.979999899864 22425764.907000061125 60265.261299592 2023-11-17T06:16:16.284778+00:00 20000094.842999991030 35000000.029999971390 47999999.957000017166 22425764.982999920845 60265.261311013 2023-11-17T06:16:17.271553+00:00 20000094.839000049978 34999999.977999992669 47999999.972999989986 22425764.983000040054 60265.261322796 2023-11-17T06:16:18.289565+00:00 20000094.840999960899 35000000.024999983609 48000000.115000009537 22425764.646999958903 60265.261334398 2023-11-17T06:16:19.291956+00:00 20000094.840000029653 34999999.979000091553 47999999.937999993563 22425764.608000040054 60265.261345819 2023-11-17T06:16:20.278723+00:00 20000094.842000011355 34999999.994999997318 47999999.972000002861 22425765.149999979883 60265.261357601 2023-11-17T06:16:21.296741+00:00 20000094.838999990374 35000000.026999950409 48000000.021999977529 22425764.685000058264 60265.261369022 2023-11-17T06:16:22.283521+00:00 20000094.840000029653 34999999.975000016391 48000000.080000013113 22425764.797999981791 60265.261380624 2023-11-17T06:16:23.285919+00:00 20000094.842000011355 35000000.021000027657 47999999.896000027657 22425765.105999950320 60265.261392226 2023-11-17T06:16:24.288313+00:00 20000094.839999910444 35000000.016999959946 48000000.034999966621 22425765.081000000238 60265.261403828 2023-11-17T06:16:25.290709+00:00 20000094.843000050634 34999999.980000019073 47999999.986000001431 22425764.704999998212 60265.261415249 2023-11-17T06:16:26.277482+00:00 20000094.840000029653 34999999.973999977112 47999999.973999977112 22425765.324000000954 60265.261426850 2023-11-17T06:16:27.279873+00:00 20000094.838999990374 35000000.054000020027 48000000.084999978542 22425765.158999990672 60265.261438452 2023-11-17T06:16:28.282274+00:00 20000094.840999960899 34999999.972000002861 48000000.004000067711 22425764.870000001043 60265.261450054 2023-11-17T06:16:29.284668+00:00 20000094.840999960899 34999999.993000030518 47999999.934999942780 22425765.304999988526 60265.261461656 2023-11-17T06:16:30.287065+00:00 20000094.840000029653 35000000.032999992371 48000000.049000017345 22425765.314000010490 60265.261473258 2023-11-17T06:16:31.289468+00:00 20000094.840000029653 34999999.960999973118 47999999.960000038147 22425765.057000011206 60265.261484860 2023-11-17T06:16:32.291864+00:00 20000094.842999938875 35000000.000000000000 48000000.044999957085 22425765.547999981791 60265.261496280 2023-11-17T06:16:33.278632+00:00 20000094.838999990374 34999999.990000002086 47999999.973000049591 22425765.478000018746 60265.261507882 2023-11-17T06:16:34.281026+00:00 20000094.841000080109 35000000.017999999225 48000000.014999993145 22425764.898999989033 60265.261519484 2023-11-17T06:16:35.283421+00:00 20000094.840999960899 35000000.015000000596 47999999.968999981880 22425765.519000019878 60265.261531086 2023-11-17T06:16:36.285815+00:00 20000094.840000029653 34999999.987000003457 47999999.973000049591 22425765.273999989033 60265.261542688 2023-11-17T06:16:37.288210+00:00 20000094.839999910444 35000000.013999998569 48000000.011999957263 22425765.129000011832 60265.261554290 2023-11-17T06:16:38.290600+00:00 20000094.842000011355 34999999.969999998808 48000000.041000008583 22425765.414999961853 60265.261565891 2023-11-17T06:16:39.292999+00:00 20000094.840000029653 35000000.023999989033 48000000.035999998450 22425765.376000050455 60265.261577418 2023-11-17T06:16:40.288886+00:00 20000094.842000011355 34999999.995000027120 47999999.964000009000 22425765.535999950022 60265.261589020 2023-11-17T06:16:41.291276+00:00 20000094.837000008672 34999999.997999973595 47999999.957999989390 22425765.550000008196 60265.261600440 2023-11-17T06:16:42.278050+00:00 20000094.842999938875 35000000.007000029087 48000000.071000009775 22425765.770000040531 60265.261612042 2023-11-17T06:16:43.280449+00:00 20000094.841000080109 34999999.972000002861 47999999.928000003099 22425765.883999940008 60265.261623644 2023-11-17T06:16:44.282846+00:00 20000094.840999960899 35000000.014999993145 48000000.011999987066 22425765.714000049978 60265.261635246 2023-11-17T06:16:45.285236+00:00 20000094.842000011355 35000000.011999957263 47999999.987999983132 22425765.734999950975 60265.261646667 2023-11-17T06:16:46.272007+00:00 20000094.837999999523 34999999.982000052929 47999999.974000036716 22425765.820000048727 60265.261658449 2023-11-17T06:16:47.290019+00:00 20000094.842000000179 35000000.002999961376 48000000.087999999523 22425765.421999990940 60265.261670051 2023-11-17T06:16:48.292406+00:00 20000094.842000000179 34999999.994999997318 47999999.942999958992 22425765.470000028610 60265.261681472 2023-11-17T06:16:49.279188+00:00 20000094.839999999851 35000000.011000037193 48000000.002000026405 22425765.727000001818 60265.261693255 2023-11-17T06:16:50.297205+00:00 20000094.839999999851 35000000.008999936283 48000000.016999959946 22425765.458999991417 60265.261704676 2023-11-17T06:16:51.283976+00:00 20000094.841000009328 35000000.011000037193 48000000.027000069618 22425765.075999978930 60265.261716277 2023-11-17T06:16:52.286371+00:00 20000094.837000008672 34999999.995999932289 47999999.912999987602 22425765.838999990374 60265.261727698 2023-11-17T06:16:53.273145+00:00 20000094.842999991030 34999999.981000073254 48000000.034999966621 22425765.822999950498 60265.261739481 2023-11-17T06:16:54.291159+00:00 20000094.843999978155 34999999.990000009537 48000000.045999996364 22425765.864000078291 60265.261751083 2023-11-17T06:16:55.293553+00:00 20000094.839000020176 35000000.026999950409 47999999.983000040054 22425765.207999940962 60265.261762504 2023-11-17T06:16:56.280330+00:00 20000094.837999999523 34999999.980000019073 47999999.955999970436 22425765.971000079066 60265.261774287 2023-11-17T06:16:57.298349+00:00 20000094.842000011355 34999999.998000033200 48000000.016999959946 22425765.553999900818 60265.261785707 2023-11-17T06:16:58.285128+00:00 20000094.838999990374 34999999.990000009537 48000000.013000011444 22425765.096999999136 60265.261797309 2023-11-17T06:16:59.287523+00:00 20000094.844999969006 35000000.013999938965 48000000.022000066936 22425766.072000030428 60265.261808730 2023-11-17T06:17:00.274295+00:00 20000094.838000059128 35000000.000000000000 48000000.027999997139 22425765.741999980062 60265.261820513 2023-11-17T06:17:01.292307+00:00 20000094.841999951750 34999999.993000030518 47999999.917999982834 22425765.450999978930 60265.261831934 2023-11-17T06:17:02.279077+00:00 20000094.840000029653 35000000.011000037193 48000000.013999998569 22425765.609000090510 60265.261843536 2023-11-17T06:17:03.281477+00:00 20000094.842000011355 35000000.006999969482 48000000.011999987066 22425765.768000010401 60265.261855318 2023-11-17T06:17:04.299493+00:00 20000094.837999999523 34999999.965999998152 47999999.974999986589 22425765.845999959856 60265.261866739 2023-11-17T06:17:05.286271+00:00 20000094.842000011355 35000000.017999999225 48000000.062000006437 22425766.136000040919 60265.261878341 2023-11-17T06:17:06.288670+00:00 20000094.840999960899 35000000.010000012815 47999999.957000017166 22425766.454999919981 60265.261889762 2023-11-17T06:17:07.275447+00:00 20000094.841000020504 34999999.992999993265 47999999.991999976337 22425765.964000109583 60265.261901544 2023-11-17T06:17:08.293461+00:00 20000094.842000011355 34999999.994000017643 48000000.018999986351 22425765.668999910355 60265.261912966 2023-11-17T06:17:09.280235+00:00 20000094.838999990374 35000000.012999981642 47999999.962000012398 22425766.343000050634 60265.261924568 2023-11-17T06:17:10.282633+00:00 20000094.842000011355 35000000.012000016868 48000000.057999968529 22425766.375000000000 60265.261936169 2023-11-17T06:17:11.285031+00:00 20000094.838999990374 35000000.025999993086 48000000.034000039101 22425765.567999958992 60265.261947771 2023-11-17T06:17:12.287429+00:00 20000094.841999951750 34999999.981999993324 47999999.972999989986 22425766.236999999732 60265.261959192 2023-11-17T06:17:13.274196+00:00 20000094.840000029653 34999999.990999996662 47999999.970000028610 22425766.425000000745 60265.261970794 2023-11-17T06:17:14.276590+00:00 20000094.841000080109 34999999.998000033200 48000000.031999953091 22425765.767000000924 60265.261982576 2023-11-17T06:17:15.294613+00:00 20000094.842999938875 34999999.989999949932 47999999.980000019073 22425766.162000000477 60265.261993998 2023-11-17T06:17:16.281386+00:00 20000094.838999990374 35000000.014000058174 47999999.996999979019 22425766.903000000864 60265.262005599 2023-11-17T06:17:17.283783+00:00 20000094.838000059128 34999999.985999941826 47999999.986999988556 22425766.462000008672 60265.262017201 2023-11-17T06:17:18.286181+00:00 20000094.842999938875 34999999.992999970913 48000000.006000041962 22425766.440999981016 60265.262028803 2023-11-17T06:17:19.288577+00:00 20000094.843000050634 35000000.003000020981 48000000.036999940872 22425765.840999990702 60265.262040330 2023-11-17T06:17:20.284470+00:00 20000094.837000008672 34999999.994999997318 47999999.948000073433 22425766.114000018686 60265.262052007 2023-11-17T06:17:21.293372+00:00 20000094.840999960899 35000000.032000057399 48000000.041000008583 22425766.763999998569 60265.262063352 2023-11-17T06:17:22.273633+00:00 20000094.840999960899 34999999.972000002861 47999999.995999932289 22425766.500999990851 60265.262075135 2023-11-17T06:17:23.291645+00:00 20000094.841000080109 34999999.991999976337 48000000.001000046730 22425766.655999988317 60265.262086737 2023-11-17T06:17:24.294046+00:00 20000094.838999990374 35000000.013999938965 47999999.971999987960 22425766.559000018984 60265.262098158 2023-11-17T06:17:25.280827+00:00 20000094.842000011355 34999999.999000072479 48000000.016000002623 22425765.953999999911 60265.262109759 2023-11-17T06:17:26.283218+00:00 20000094.839999910444 35000000.003000020981 48000000.016000017524 22425766.667999979109 60265.262121361 2023-11-17T06:17:27.285609+00:00 20000094.843000050634 35000000.000999927521 47999999.924999982119 22425766.652000010014 60265.262132963 2023-11-17T06:17:28.288006+00:00 20000094.842000011355 34999999.999000072479 48000000.101000010967 22425766.257000029087 60265.262144384 2023-11-17T06:17:29.274773+00:00 20000094.837999939919 35000000.000000000000 47999999.946000009775 22425766.513999998569 60265.262156167 2023-11-17T06:17:30.292786+00:00 20000094.840000029653 35000000.000999927521 48000000.045999996364 22425766.390999969095 60265.262167587 2023-11-17T06:17:31.279562+00:00 20000094.840999960899 34999999.978999972343 47999999.983999967575 22425766.479000028223 60265.262179189 2023-11-17T06:17:32.281961+00:00 20000094.840000029653 35000000.016000032425 48000000.036000013351 22425767.155999958515 60265.262190791 2023-11-17T06:17:33.284351+00:00 20000094.840999960899 34999999.983999967575 47999999.929000020027 22425766.897000011057 60265.262202393 2023-11-17T06:17:34.286745+00:00 20000094.842000011355 35000000.022000066936 47999999.984000027180 22425766.768999990076 60265.262213995 2023-11-17T06:17:35.289138+00:00 20000094.841000080109 34999999.996000006795 48000000.010999917984 22425766.820000048727 60265.262225416 2023-11-17T06:17:36.275905+00:00 20000094.837999939919 35000000.016000002623 48000000.036000013351 22425766.922999981791 60265.262237198 2023-11-17T06:17:37.293928+00:00 20000094.840000029653 34999999.971000000834 48000000.021000027657 22425766.791999939829 60265.262248619 2023-11-17T06:17:38.280706+00:00 20000094.843999978155 35000000.019999980927 47999999.967000007629 22425766.569000009447 60265.262260221 2023-11-17T06:17:39.283105+00:00 20000094.840000029653 35000000.003000020981 47999999.981999993324 22425766.957000020891 60265.262271642 2023-11-17T06:17:40.269879+00:00 20000094.839000001550 34999999.979000002146 48000000.052999973297 22425767.194000009447 60265.262283425 2023-11-17T06:17:41.287901+00:00 20000094.842999998480 35000000.016999989748 47999999.950000047684 22425766.514999989420 60265.262295026 2023-11-17T06:17:42.290297+00:00 20000094.839000001550 34999999.995999991894 47999999.983999967575 22425766.805999990553 60265.262306448 2023-11-17T06:17:43.277070+00:00 20000094.841000009328 34999999.996999979019 48000000.047999978065 22425767.025000099093 60265.262318230 2023-11-17T06:17:44.295085+00:00 20000094.839999988675 35000000.010000050068 47999999.953000068665 22425766.931999921799 60265.262329651 2023-11-17T06:17:45.281864+00:00 20000094.842000011355 34999999.975999951363 48000000.023000001907 22425766.833999991417 60265.262341253 2023-11-17T06:17:46.284269+00:00 20000094.841000009328 35000000.017000019550 48000000.049999997020 22425767.029000040144 60265.262352674 2023-11-17T06:17:47.271040+00:00 20000094.841999981552 35000000.008000023663 47999999.931999996305 22425766.897999998182 60265.262364456 2023-11-17T06:17:48.289052+00:00 20000094.839000020176 34999999.981999993324 48000000.054999992251 22425767.227000001818 60265.262375878 2023-11-17T06:17:49.275826+00:00 20000094.838999990374 35000000.002000026405 47999999.938000023365 22425767.534999970347 60265.262387479 2023-11-17T06:17:50.278216+00:00 20000094.842000011355 35000000.041000008583 48000000.032000012696 22425767.218999978155 60265.262399262 2023-11-17T06:17:51.296228+00:00 20000094.839999999851 34999999.958999991417 47999999.974999956787 22425767.335000038147 60265.262410683 2023-11-17T06:17:52.283003+00:00 20000094.843000020832 35000000.020999908447 48000000.081000030041 22425767.509999990463 60265.262422285 2023-11-17T06:17:53.285401+00:00 20000094.839999970049 34999999.983000040054 47999999.949999988079 22425767.526999950409 60265.262433887 2023-11-17T06:17:54.287797+00:00 20000094.839999970049 35000000.011000037193 48000000.009999990463 22425767.627000089735 60265.262445488 2023-11-17T06:17:55.290191+00:00 20000094.841000020504 34999999.996999979019 47999999.976000010967 22425767.084999918938 60265.262456909 2023-11-17T06:17:56.276958+00:00 20000094.840000029653 35000000.008000023663 47999999.991999976337 22425767.975000020117 60265.262468511 2023-11-17T06:17:57.279348+00:00 20000094.840999960899 34999999.998999953270 48000000.016000032425 22425767.384999990463 60265.262480113 2023-11-17T06:17:58.281747+00:00 20000094.841000020504 34999999.976000070572 47999999.988000042737 22425767.653000000864 60265.262491715 2023-11-17T06:17:59.284148+00:00 20000094.842000011355 35000000.009999990463 48000000.012999892235 22425767.114999998361 60265.262503317 2023-11-17T06:18:00.286533+00:00 20000094.837999999523 35000000.009999990463 48000000.042000062764 22425767.477000001818 60265.262514918 2023-11-17T06:18:01.288935+00:00 20000094.842000011355 35000000.016000032425 48000000.044000029564 22425767.113000001758 60265.262526520 2023-11-17T06:18:02.291332+00:00 20000094.839999970049 34999999.959999918938 47999999.964999906719 22425767.421000000089 60265.262538047 2023-11-17T06:18:03.287221+00:00 20000094.842999991030 35000000.013000011444 47999999.919000029564 22425767.388999998569 60265.262549648 2023-11-17T06:18:04.289612+00:00 20000094.840000029653 34999999.990000009537 48000000.019000053406 22425767.600999999791 60265.262561069 2023-11-17T06:18:05.276384+00:00 20000094.839999970049 35000000.016000002623 48000000.056999921799 22425767.383999999613 60265.262572671 2023-11-17T06:18:06.278788+00:00 20000094.839000049978 35000000.020999990404 47999999.975000016391 22425768.064000010490 60265.262584273 2023-11-17T06:18:07.281186+00:00 20000094.842000011355 34999999.982000008225 48000000.003000020981 22425767.738999988884 60265.262595875 2023-11-17T06:18:08.283578+00:00 20000094.839999910444 35000000.003999993205 48000000.005000002682 22425767.345999989659 60265.262607477 2023-11-17T06:18:09.285964+00:00 20000094.841000080109 35000000.023000001907 48000000.015000000596 22425767.456000000238 60265.262619078 2023-11-17T06:18:10.288361+00:00 20000094.839999910444 34999999.960000008345 47999999.931999996305 22425768.254000011832 60265.262630680 2023-11-17T06:18:11.290753+00:00 20000094.843999978155 35000000.009000003338 48000000.005999997258 22425767.720000028610 60265.262642101 2023-11-17T06:18:12.277526+00:00 20000094.840000029653 35000000.001000016928 47999999.951999992132 22425767.637999951839 60265.262653703 2023-11-17T06:18:13.279925+00:00 20000094.840000029653 34999999.990999996662 48000000.032000042498 22425767.425000008196 60265.262665305 2023-11-17T06:18:14.282328+00:00 20000094.840999960899 35000000.015999972820 48000000.055000007153 22425767.541000008583 60265.262676907 2023-11-17T06:18:15.284733+00:00 20000094.838000059128 34999999.967000007629 47999999.945999979973 22425767.841000020504 60265.262688328 2023-11-17T06:18:16.271507+00:00 20000094.840999960899 35000000.009000003338 48000000.088999986649 22425767.219999969006 60265.262700110 2023-11-17T06:18:17.289528+00:00 20000094.842000011355 35000000.000000000000 47999999.930000007153 22425767.888999998569 60265.262711712 2023-11-17T06:18:18.291921+00:00 20000094.840000029653 35000000.028999976814 48000000.023999989033 22425767.606999989599 60265.262723133 2023-11-17T06:18:19.278699+00:00 20000094.842000011355 34999999.984000027180 48000000.033000051975 22425768.000000000000 60265.262734735 2023-11-17T06:18:20.281097+00:00 20000094.837999939919 35000000.007999956608 47999999.980999946594 22425767.803000029176 60265.262746337 2023-11-17T06:18:21.283503+00:00 20000094.842000011355 34999999.996000051498 47999999.935999989510 22425767.631999969482 60265.262757938 2023-11-17T06:18:22.285896+00:00 20000094.840000029653 35000000.013000011444 48000000.037999987602 22425768.231000009924 60265.262769360 2023-11-17T06:18:23.272673+00:00 20000094.842000011355 34999999.998999953270 47999999.988000042737 22425768.427000049502 60265.262781142 2023-11-17T06:18:24.290684+00:00 20000094.839999910444 34999999.988000042737 47999999.988000042737 22425767.811999920756 60265.262792563 2023-11-17T06:18:25.277456+00:00 20000094.843000050634 35000000.005000002682 48000000.061999917030 22425768.015000101179 60265.262804165 2023-11-17T06:18:26.279852+00:00 20000094.838999990374 35000000.005999922752 48000000.026000022888 22425768.518999930471 60265.262815948 2023-11-17T06:18:27.297872+00:00 20000094.840999960899 35000000.004000067711 47999999.948000073433 22425768.340000029653 60265.262827368 2023-11-17T06:18:28.284649+00:00 20000094.842000011355 34999999.972999930382 48000000.011999957263 22425767.830999970436 60265.262838970 2023-11-17T06:18:29.287048+00:00 20000094.839000109583 34999999.986000061035 48000000.032999992371 22425768.669999960810 60265.262850392 2023-11-17T06:18:30.273828+00:00 20000094.838999990374 35000000.016000032425 47999999.950999982655 22425768.165000081062 60265.262862174 2023-11-17T06:18:31.291843+00:00 20000094.843999978155 35000000.008000023663 47999999.949000000954 22425768.291999939829 60265.262873595 2023-11-17T06:18:32.278618+00:00 20000094.838999990374 35000000.005000002682 48000000.025999993086 22425768.348999980837 60265.262885197 2023-11-17T06:18:33.281015+00:00 20000094.840999960899 34999999.988999962807 47999999.994000002742 22425768.004000071436 60265.262896799 2023-11-17T06:18:34.283412+00:00 20000094.839999999851 35000000.001999966800 48000000.006999999285 22425768.565999981016 60265.262908401 2023-11-17T06:18:35.285812+00:00 20000094.840999998152 34999999.996000051498 48000000.018000006676 22425768.973000049591 60265.262920002 2023-11-17T06:18:36.288201+00:00 20000094.841000009328 35000000.005999997258 47999999.976999998093 22425768.315999981016 60265.262931423 2023-11-17T06:18:37.274970+00:00 20000094.840999990702 35000000.010999992490 47999999.961000032723 22425768.483999971300 60265.262943206 2023-11-17T06:18:38.292990+00:00 20000094.841000009328 35000000.005000010133 48000000.060000002384 22425768.840999960899 60265.262954627 2023-11-17T06:18:39.279763+00:00 20000094.837999999523 34999999.969999976456 47999999.986000001431 22425768.196000099182 60265.262966229 2023-11-17T06:18:40.282157+00:00 20000094.844000011683 35000000.024000018835 47999999.977999992669 22425768.285999890417 60265.262977831 2023-11-17T06:18:41.284557+00:00 20000094.836999978870 34999999.975999981165 48000000.063000023365 22425768.897999998182 60265.262989433 2023-11-17T06:18:42.286950+00:00 20000094.842999991030 35000000.006000012159 47999999.993999958038 22425768.580000039190 60265.263000959 2023-11-17T06:18:43.282843+00:00 20000094.842000011355 35000000.013000011444 47999999.972000002861 22425768.616999980062 60265.263012561 2023-11-17T06:18:44.285240+00:00 20000094.842000011355 34999999.981999993324 47999999.963000059128 22425768.996000051498 60265.263024238 2023-11-17T06:18:45.294136+00:00 20000094.835999999195 35000000.042999982834 48000000.033999919891 22425768.574999928474 60265.263035583 2023-11-17T06:18:46.274400+00:00 20000094.842999991030 34999999.974000036716 48000000.003000020981 22425767.951000090688 60265.263047366 2023-11-17T06:18:47.292419+00:00 20000094.838999990374 35000000.001999966800 48000000.075000047684 22425768.379000000656 60265.263058787 2023-11-17T06:18:48.279197+00:00 20000094.842999991030 34999999.990999996662 47999999.911000013351 22425768.958999998868 60265.263070389 2023-11-17T06:18:49.281591+00:00 20000094.839000049978 34999999.986000001431 47999999.968999981880 22425768.455000009388 60265.263081991 2023-11-17T06:18:50.283988+00:00 20000094.840999960899 35000000.016999959946 48000000.042999982834 22425768.088999990374 60265.263093593 2023-11-17T06:18:51.286379+00:00 20000094.840000029653 35000000.001000046730 47999999.994999997318 22425768.594999998808 60265.263105013 2023-11-17T06:18:52.273147+00:00 20000094.840999960899 35000000.005000002682 48000000.064999938011 22425769.046000000089 60265.263116796 2023-11-17T06:18:53.291161+00:00 20000094.839000049978 34999999.980999946594 47999999.968999981880 22425768.785000000149 60265.263128398 2023-11-17T06:18:54.293557+00:00 20000094.842999991030 35000000.008000023663 48000000.007000006735 22425768.863999988884 60265.263139819 2023-11-17T06:18:55.280335+00:00 20000094.840999960899 34999999.986000061035 47999999.979999989271 22425768.852000031620 60265.263151420 2023-11-17T06:18:56.282737+00:00 20000094.841000020504 35000000.027999997139 48000000.018999986351 22425768.899999979883 60265.263163022 2023-11-17T06:18:57.285128+00:00 20000094.839999970049 34999999.993999958038 47999999.989000022411 22425768.800000008196 60265.263174624 2023-11-17T06:18:58.287519+00:00 20000094.839000049978 35000000.000000000000 47999999.959999978542 22425768.840999990702 60265.263186045 2023-11-17T06:18:59.274285+00:00 20000094.842000011355 34999999.986000061035 47999999.963999986649 22425769.017000019550 60265.263197828 2023-11-17T06:19:00.292294+00:00 20000094.841000020504 35000000.018000006676 48000000.080000042915 22425769.065999981016 60265.263209248 2023-11-17T06:19:01.279074+00:00 20000094.839999910444 34999999.983999967575 48000000.027999997139 22425769.176999989897 60265.263220850 2023-11-17T06:19:02.281472+00:00 20000094.842000011355 35000000.029000036418 48000000.033999979496 22425768.967999991030 60265.263232452 2023-11-17T06:19:03.283868+00:00 20000094.841000080109 34999999.992999911308 47999999.920000016689 22425769.044000029564 60265.263244054 2023-11-17T06:19:04.286272+00:00 20000094.836999889463 34999999.994000077248 47999999.988000042737 22425769.018000010401 60265.263255656 2023-11-17T06:19:05.288670+00:00 20000094.842000011355 35000000.000000000000 47999999.998999953270 22425769.403999980539 60265.263267077 2023-11-17T06:19:06.275442+00:00 20000094.843000050634 35000000.021999962628 48000000.029999971390 22425768.805000010878 60265.263278860 2023-11-17T06:19:07.293454+00:00 20000094.840000029653 34999999.935999996960 47999999.917999982834 22425769.305000010878 60265.263290280 2023-11-17T06:19:08.280233+00:00 20000094.840999960899 35000000.031000003219 48000000.080000042915 22425769.352000001818 60265.263301882 2023-11-17T06:19:09.282632+00:00 20000094.842000011355 34999999.998000010848 48000000.029999971390 22425769.305000010878 60265.263313304 2023-11-17T06:19:10.269418+00:00 20000094.838999990374 35000000.011999987066 47999999.973999977112 22425768.782999929041 60265.263325086 2023-11-17T06:19:11.287431+00:00 20000094.840999960899 34999999.979999989271 47999999.993000030518 22425769.243000030518 60265.263336688 2023-11-17T06:19:12.289826+00:00 20000094.840000029653 35000000.026000022888 48000000.034999966621 22425769.164999961853 60265.263348109 2023-11-17T06:19:13.276599+00:00 20000094.840999960899 34999999.983999997377 47999999.948000073433 22425769.473000049591 60265.263359891 2023-11-17T06:19:14.294617+00:00 20000094.839000109583 35000000.005000002682 48000000.023999929428 22425769.703999999911 60265.263371313 2023-11-17T06:19:15.281390+00:00 20000094.841999888420 35000000.006999969482 48000000.012000076473 22425769.266999959946 60265.263382914 2023-11-17T06:19:16.283790+00:00 20000094.840000029653 35000000.009000003338 47999999.929999992251 22425769.226000070572 60265.263394335 2023-11-17T06:19:17.270566+00:00 20000094.840000029653 34999999.994000017643 48000000.097000002861 22425769.345999959856 60265.263406118 2023-11-17T06:19:18.288585+00:00 20000094.842000011355 35000000.014999993145 47999999.915999993682 22425770.024999979883 60265.263417539 2023-11-17T06:19:19.275354+00:00 20000094.840000029653 34999999.981999993324 48000000.004000008106 22425769.645000100136 60265.263429141 2023-11-17T06:19:20.277746+00:00 20000094.842999938875 34999999.990000009537 48000000.005000002682 22425769.179999951273 60265.263440923 2023-11-17T06:19:21.295764+00:00 20000094.838999990374 34999999.996000051498 47999999.984000027180 22425768.950999978930 60265.263452344 2023-11-17T06:19:22.282535+00:00 20000094.841000080109 35000000.015999913216 48000000.056999981403 22425769.807999968529 60265.263463946 2023-11-17T06:19:23.284935+00:00 20000094.837999939919 34999999.981000073254 47999999.953000009060 22425769.765000101179 60265.263475473 2023-11-17T06:19:24.280824+00:00 20000094.842000011355 35000000.006000041962 47999999.993999958038 22425769.594999909401 60265.263487149 2023-11-17T06:19:25.289723+00:00 20000094.842000011355 34999999.992999911308 47999999.994999997318 22425769.324000000954 60265.263498495 2023-11-17T06:19:26.269992+00:00 20000094.838999990374 35000000.029000036418 48000000.065999977291 22425769.805999990553 60265.263510278 2023-11-17T06:19:27.288005+00:00 20000094.842999998480 34999999.990999937057 48000000.021000027657 22425769.395000100136 60265.263521699 2023-11-17T06:19:28.274782+00:00 20000094.840999998152 35000000.008000023663 47999999.932999968529 22425769.515999909490 60265.263533301 2023-11-17T06:19:29.277177+00:00 20000094.840999998152 34999999.994999997318 48000000.032999992371 22425769.682000041008 60265.263545083 2023-11-17T06:19:30.295199+00:00 20000094.839000001550 34999999.991000063717 47999999.980000019073 22425769.078999999911 60265.263556505 2023-11-17T06:19:31.281980+00:00 20000094.839999999851 35000000.005999922752 48000000.050000071526 22425769.774000048637 60265.263568106 2023-11-17T06:19:32.284373+00:00 20000094.840999990702 35000000.000000000000 47999999.907999992371 22425769.200999978930 60265.263579708 2023-11-17T06:19:33.286767+00:00 20000094.841999989003 34999999.984000086784 48000000.049999952316 22425769.268999930471 60265.263591310 2023-11-17T06:19:34.289167+00:00 20000094.841000020504 35000000.018999926746 48000000.042000062764 22425770.050000071526 60265.263602731 2023-11-17T06:19:35.275941+00:00 20000094.838999990374 34999999.994999997318 47999999.990000009537 22425769.754999998957 60265.263614333 2023-11-17T06:19:36.278337+00:00 20000094.841000020504 35000000.001000046730 47999999.956999897957 22425769.440000001341 60265.263625934 2023-11-17T06:19:37.280734+00:00 20000094.840999990702 34999999.990000002086 48000000.011000037193 22425769.664999999106 60265.263637536 2023-11-17T06:19:38.283135+00:00 20000094.838999990374 35000000.009000003338 47999999.980999998748 22425769.905000001192 60265.263649138 2023-11-17T06:19:39.285533+00:00 20000094.842000011355 34999999.990999996662 47999999.973999999464 22425770.278999999166 60265.263660740 2023-11-17T06:19:40.287925+00:00 20000094.842000011355 34999999.997000008821 48000000.020999997854 22425770.072000000626 60265.263672342 2023-11-17T06:19:41.290319+00:00 20000094.838999990374 35000000.001999996603 48000000.023000001907 22425769.513000011444 60265.263683762 2023-11-17T06:19:42.277090+00:00 20000094.842000011355 34999999.974999986589 48000000.037000000477 22425769.809999998659 60265.263695364 2023-11-17T06:19:43.279485+00:00 20000094.839999970049 35000000.039999991655 48000000.023999989033 22425769.683999989182 60265.263706966 2023-11-17T06:19:44.281881+00:00 20000094.840000029653 34999999.997000008821 47999999.948000006378 22425769.988000009209 60265.263718568 2023-11-17T06:19:45.284280+00:00 20000094.842999991030 34999999.994000017643 47999999.959999978542 22425769.756999999285 60265.263729989 2023-11-17T06:19:46.271060+00:00 20000094.838999990374 35000000.006999969482 47999999.990999996662 22425769.722999989986 60265.263741772 2023-11-17T06:19:47.289075+00:00 20000094.842000011355 35000000.004000008106 48000000.037000000477 22425769.771000031382 60265.263753374 2023-11-17T06:19:48.291473+00:00 20000094.837999999523 34999999.972999989986 47999999.975000083447 22425769.645999971777 60265.263764794 2023-11-17T06:19:49.278246+00:00 20000094.842999991030 35000000.012000016868 48000000.036999940872 22425769.963999990374 60265.263776396 2023-11-17T06:19:50.280644+00:00 20000094.840000029653 34999999.983999967575 47999999.994999997318 22425770.004000011832 60265.263787998 2023-11-17T06:19:51.283038+00:00 20000094.840999960899 35000000.032999992371 48000000.011000037193 22425770.305999990553 60265.263799600 2023-11-17T06:19:52.285433+00:00 20000094.838999990374 34999999.990999996662 47999999.936999917030 22425770.096999999136 60265.263811021 2023-11-17T06:19:53.272203+00:00 20000094.842000070959 34999999.991000063717 48000000.012000076473 22425769.972999989986 60265.263822803 2023-11-17T06:19:54.290219+00:00 20000094.838999990374 35000000.006999969482 48000000.060999989510 22425770.497000038624 60265.263834225 2023-11-17T06:19:55.276991+00:00 20000094.842999938875 34999999.975000016391 47999999.949000000954 22425769.835999969393 60265.263845826 2023-11-17T06:19:56.279382+00:00 20000094.838999990374 35000000.026000022888 48000000.069000013173 22425770.126000050455 60265.263857428 2023-11-17T06:19:57.281776+00:00 20000094.841000080109 34999999.990999937057 47999999.906000018120 22425770.217000011355 60265.263869030 2023-11-17T06:19:58.284177+00:00 20000094.842000011355 35000000.013000011444 48000000.039999961853 22425770.510999921709 60265.263880632 2023-11-17T06:19:59.286579+00:00 20000094.839999910444 34999999.985000006855 48000000.024999983609 22425770.203999999911 60265.263892053 2023-11-17T06:20:00.273335+00:00 20000094.840000029653 35000000.014999993145 48000000.009999990463 22425770.317000031471 60265.263903835 2023-11-17T06:20:01.291356+00:00 20000094.840000029653 34999999.983000040054 47999999.965000003576 22425769.985000010580 60265.263915256 2023-11-17T06:20:02.278125+00:00 20000094.842000011355 34999999.997999906540 47999999.976000003517 22425770.312999960035 60265.263926858 2023-11-17T06:20:03.280524+00:00 20000094.840999960899 35000000.018000006676 48000000.025999993086 22425770.793000098318 60265.263938384 2023-11-17T06:20:04.276413+00:00 20000094.840999960899 34999999.990000009537 47999999.990000009537 22425769.965999960899 60265.263950062 2023-11-17T06:20:05.285315+00:00 20000094.841000080109 35000000.018000006676 48000000.027999997139 22425770.016999959946 60265.263961663 2023-11-17T06:20:06.287709+00:00 20000094.838999990374 34999999.976000070572 47999999.957999996841 22425770.528000000864 60265.263973190 2023-11-17T06:20:07.283602+00:00 20000094.840000029653 34999999.991999976337 48000000.028999976814 22425770.383000019938 60265.263984867 2023-11-17T06:20:08.292502+00:00 20000094.842000011355 35000000.028999999166 48000000.053000032902 22425770.970999959856 60265.263996213 2023-11-17T06:20:09.272767+00:00 20000094.840999960899 34999999.958999991417 47999999.917000003159 22425770.688000079244 60265.264007995 2023-11-17T06:20:10.290777+00:00 20000094.840000029653 35000000.020999997854 48000000.013000011444 22425771.028999920934 60265.264019416 2023-11-17T06:20:11.277550+00:00 20000094.842999938875 35000000.025999993086 48000000.037999987602 22425770.576000090688 60265.264031018 2023-11-17T06:20:12.279946+00:00 20000094.840000029653 34999999.990000009537 47999999.955000042915 22425771.072999950498 60265.264042620 2023-11-17T06:20:13.282349+00:00 20000094.837000008672 34999999.994000017643 47999999.981999993324 22425771.149999979883 60265.264054222 2023-11-17T06:20:14.284745+00:00 20000094.842000011355 35000000.001999966800 48000000.041999943554 22425770.631000038236 60265.264065824 2023-11-17T06:20:15.287140+00:00 20000094.842999938875 34999999.980000019073 47999999.996999979019 22425770.294999960810 60265.264077244 2023-11-17T06:20:16.273913+00:00 20000094.841000080109 35000000.027000010014 48000000.045000076294 22425770.647999998182 60265.264089027 2023-11-17T06:20:17.291927+00:00 20000094.840999960899 34999999.988999962807 47999999.959999918938 22425770.934000018984 60265.264100448 2023-11-17T06:20:18.278705+00:00 20000094.840000029653 35000000.007000029087 47999999.974000096321 22425770.786000009626 60265.264112050 2023-11-17T06:20:19.281106+00:00 20000094.840999960899 34999999.976999998093 48000000.001999966800 22425770.750000000000 60265.264123652 2023-11-17T06:20:20.283500+00:00 20000094.840999960899 35000000.018000006676 48000000.067999958992 22425770.825999978930 60265.264135254 2023-11-17T06:20:21.285892+00:00 20000094.839000001550 35000000.008000023663 47999999.925999999046 22425770.217000011355 60265.264146674 2023-11-17T06:20:22.272659+00:00 20000094.840999998152 34999999.979999959469 47999999.996000051498 22425771.227000001818 60265.264158276 2023-11-17T06:20:23.275052+00:00 20000094.838000010699 35000000.018000006676 47999999.979999996722 22425771.410999998450 60265.264170059 2023-11-17T06:20:24.293064+00:00 20000094.844999998808 34999999.975000016391 48000000.012999996543 22425770.510999999940 60265.264181480 2023-11-17T06:20:25.279837+00:00 20000094.835999999195 35000000.014999993145 48000000.047000013292 22425770.923000000417 60265.264193081 2023-11-17T06:20:26.282240+00:00 20000094.842000011355 34999999.991999976337 47999999.963999986649 22425770.903000000864 60265.264204683 2023-11-17T06:20:27.284641+00:00 20000094.844999998808 35000000.011999957263 48000000.017000019550 22425771.013000000268 60265.264216285 2023-11-17T06:20:28.287036+00:00 20000094.838999990374 34999999.971000082791 48000000.002999961376 22425771.314000010490 60265.264227706 2023-11-17T06:20:29.273812+00:00 20000094.837999999523 35000000.026000022888 48000000.007000029087 22425771.111000001431 60265.264239308 2023-11-17T06:20:30.276210+00:00 20000094.842000011355 35000000.008999936283 47999999.971000023186 22425770.889999989420 60265.264250910 2023-11-17T06:20:31.278607+00:00 20000094.842000011355 34999999.993000030518 48000000.052999973297 22425771.368000000715 60265.264262511 2023-11-17T06:20:32.281000+00:00 20000094.839999999851 34999999.982999920845 48000000.000000000000 22425771.046000000089 60265.264274113 2023-11-17T06:20:33.283400+00:00 20000094.838999990374 35000000.024000048637 47999999.981000073254 22425771.411000009626 60265.264285715 2023-11-17T06:20:34.285800+00:00 20000094.839999999851 35000000.001999966800 48000000.018999926746 22425771.238999959081 60265.264297317 2023-11-17T06:20:35.288194+00:00 20000094.842999991030 34999999.976000070572 47999999.935999989510 22425771.206000030041 60265.264308738 2023-11-17T06:20:36.274971+00:00 20000094.842000011355 35000000.029999971390 48000000.049000017345 22425771.228999968618 60265.264320521 2023-11-17T06:20:37.292989+00:00 20000094.841000020504 34999999.967000007629 47999999.914000026882 22425771.571000039577 60265.264331941 2023-11-17T06:20:38.279762+00:00 20000094.837999999523 35000000.029999971390 48000000.099999897182 22425771.434999998659 60265.264343543 2023-11-17T06:20:39.282161+00:00 20000094.840999960899 35000000.005999997258 48000000.008000023663 22425771.348999980837 60265.264354965 2023-11-17T06:20:40.268933+00:00 20000094.842000011355 34999999.958999991417 47999999.881000041962 22425771.434999998659 60265.264366747 2023-11-17T06:20:41.286959+00:00 20000094.841000020504 35000000.038000017405 48000000.095999963582 22425771.288999971002 60265.264378349 2023-11-17T06:20:42.289346+00:00 20000094.840999960899 34999999.989999979734 47999999.980000019073 22425771.672000050545 60265.264389770 2023-11-17T06:20:43.276111+00:00 20000094.842000011355 34999999.976999998093 47999999.967000007629 22425771.774999979883 60265.264401552 2023-11-17T06:20:44.294130+00:00 20000094.835000038147 35000000.011000007391 48000000.042000062764 22425771.180000010878 60265.264412974 2023-11-17T06:20:45.280901+00:00 20000094.842999991030 35000000.018999986351 47999999.952999986708 22425771.233999971300 60265.264424575 2023-11-17T06:20:46.283297+00:00 20000094.842000011355 34999999.990999996662 48000000.038000009954 22425771.643000010401 60265.264436102 2023-11-17T06:20:47.279190+00:00 20000094.839999970049 35000000.003000020981 47999999.979999989271 22425771.417000059038 60265.264447778 2023-11-17T06:20:48.288082+00:00 20000094.840999960899 35000000.022000007331 47999999.981999993324 22425771.921000000089 60265.264459124 2023-11-17T06:20:49.268345+00:00 20000094.841000080109 34999999.965999960899 48000000.064999997616 22425771.485999941826 60265.264470907 2023-11-17T06:20:50.286363+00:00 20000094.837999939919 35000000.016000032425 47999999.995999991894 22425771.738000039011 60265.264482584 2023-11-17T06:20:51.295265+00:00 20000094.842000011355 35000000.002999961376 48000000.018999986351 22425771.856999989599 60265.264493930 2023-11-17T06:20:52.275526+00:00 20000094.845000028610 34999999.985000006855 47999999.941000036895 22425770.998999949545 60265.264505712 2023-11-17T06:20:53.293544+00:00 20000094.835999969393 35000000.012999951839 48000000.028999976814 22425772.470000028610 60265.264517133 2023-11-17T06:20:54.280319+00:00 20000094.842000011355 34999999.980000019073 47999999.975000016391 22425771.116999980062 60265.264528735 2023-11-17T06:20:55.282715+00:00 20000094.840000029653 34999999.986000061035 47999999.998999953270 22425771.537999991328 60265.264540156 2023-11-17T06:20:56.269485+00:00 20000094.840999960899 35000000.016000032425 48000000.005000047386 22425771.661000009626 60265.264551939 2023-11-17T06:20:57.287500+00:00 20000094.838999990374 35000000.013999938965 48000000.013999938965 22425772.008000019938 60265.264563359 2023-11-17T06:20:58.274268+00:00 20000094.843000050634 34999999.988999962807 48000000.045000076294 22425771.544999960810 60265.264574961 2023-11-17T06:20:59.276660+00:00 20000094.837999939919 34999999.996000051498 47999999.961999893188 22425771.249000068754 60265.264586744 2023-11-17T06:21:00.294673+00:00 20000094.841000080109 35000000.008999936283 47999999.973000049591 22425771.299000021070 60265.264598165 2023-11-17T06:21:01.281454+00:00 20000094.839999910444 35000000.014000058174 48000000.057000041008 22425771.831999901682 60265.264609767 2023-11-17T06:21:02.283848+00:00 20000094.844000101089 34999999.983999967575 47999999.962999939919 22425771.668000098318 60265.264621188 2023-11-17T06:21:03.270621+00:00 20000094.837999939919 35000000.000000000000 48000000.014999993145 22425771.772999998182 60265.264632970 2023-11-17T06:21:04.288634+00:00 20000094.842000011355 34999999.991000063717 47999999.990000009537 22425771.524999979883 60265.264644391 2023-11-17T06:21:05.275412+00:00 20000094.838999990374 35000000.031000018120 48000000.018000006676 22425772.228999968618 60265.264655993 2023-11-17T06:21:06.277804+00:00 20000094.843999978155 34999999.973999977112 47999999.999000072479 22425772.011000040919 60265.264667595 2023-11-17T06:21:07.280201+00:00 20000094.838999990374 34999999.994999997318 48000000.023999929428 22425771.985999941826 60265.264679197 2023-11-17T06:21:08.282599+00:00 20000094.841000080109 35000000.015999913216 47999999.963000006974 22425771.886000040919 60265.264690799 2023-11-17T06:21:09.284999+00:00 20000094.837999939919 34999999.989000000060 48000000.043999999762 22425771.824999928474 60265.264702220 2023-11-17T06:21:10.271777+00:00 20000094.845000028610 35000000.009000003338 47999999.944999992847 22425771.497000098228 60265.264714002 2023-11-17T06:21:11.289794+00:00 20000094.837999939919 34999999.965999990702 47999999.941000007093 22425772.129000000656 60265.264725423 2023-11-17T06:21:12.276569+00:00 20000094.841000080109 35000000.025000013411 48000000.068999983370 22425772.092000000179 60265.264737025 2023-11-17T06:21:13.278964+00:00 20000094.839999910444 34999999.992000013590 48000000.032000012696 22425771.182999998331 60265.264748627 2023-11-17T06:21:14.281359+00:00 20000094.844000101089 35000000.008999973536 48000000.000999987125 22425771.861999999732 60265.264760229 2023-11-17T06:21:15.283761+00:00 20000094.839000001550 35000000.026000022888 47999999.983000040054 22425771.975999999791 60265.264771650 2023-11-17T06:21:16.270538+00:00 20000094.839999999851 34999999.948999971151 48000000.001999966800 22425771.784000009298 60265.264783432 2023-11-17T06:21:17.288552+00:00 20000094.839999999851 35000000.002000026405 47999999.979000031948 22425771.456000000238 60265.264795034 2023-11-17T06:21:18.290941+00:00 20000094.839999988675 35000000.027000010014 48000000.042999923229 22425772.187000010163 60265.264806455 2023-11-17T06:21:19.277713+00:00 20000094.842000011355 35000000.010999977589 47999999.919000029564 22425771.780999988317 60265.264818056 2023-11-17T06:21:20.280105+00:00 20000094.842999991030 34999999.995999991894 48000000.106000073254 22425772.504000011832 60265.264829658 2023-11-17T06:21:21.282500+00:00 20000094.839999988675 34999999.998000033200 47999999.954999923706 22425771.984000001103 60265.264841260 2023-11-17T06:21:22.284900+00:00 20000094.837999999523 34999999.987999983132 47999999.954000003636 22425772.194000009447 60265.264852681 2023-11-17T06:21:23.271671+00:00 20000094.842000011355 34999999.990999996662 48000000.011000037193 22425773.295000020415 60265.264864464 2023-11-17T06:21:24.289694+00:00 20000094.839999999851 35000000.003000020981 48000000.026999950409 22425772.237999979407 60265.264875885 2023-11-17T06:21:25.276461+00:00 20000094.842999991030 35000000.019999980927 48000000.012000076473 22425771.977000001818 60265.264887487 2023-11-17T06:21:26.278852+00:00 20000094.837999999523 34999999.975999951363 47999999.994999997318 22425772.785000029951 60265.264899089 2023-11-17T06:21:27.281252+00:00 20000094.843000020832 35000000.021000027657 48000000.006999969482 22425772.345999959856 60265.264910690 2023-11-17T06:21:28.283649+00:00 20000094.838999990374 34999999.976000070572 47999999.954000003636 22425772.596999999136 60265.264922292 2023-11-17T06:21:29.286048+00:00 20000094.842000011355 35000000.018000006676 47999999.981999993324 22425772.708999991417 60265.264933819 2023-11-17T06:21:30.281940+00:00 20000094.839999970049 35000000.002999901772 47999999.989000000060 22425772.311000049114 60265.264945496 2023-11-17T06:21:31.290836+00:00 20000094.841000020504 34999999.994999997318 48000000.034000001848 22425772.265999969095 60265.264956841 2023-11-17T06:21:32.271100+00:00 20000094.838999990374 35000000.024000048637 48000001.016000002623 22425772.096999999136 60265.264968624 2023-11-17T06:21:33.289121+00:00 20000094.843999978155 34999999.988000042737 47999999.974999986589 22425772.915000021458 60265.264980045 2023-11-17T06:21:34.275897+00:00 20000094.837000008672 34999999.977999933064 47999999.995999991894 22425772.268000010401 60265.264991647 2023-11-17T06:21:35.278291+00:00 20000094.842000011355 35000000.018000006676 48000000.072000026703 22425773.159999970347 60265.265003249 2023-11-17T06:21:36.280691+00:00 20000094.838999990374 35000000.012000076473 47999999.951999962330 22425772.276000019163 60265.265014851 2023-11-17T06:21:37.283087+00:00 20000094.842999991030 34999999.983999967575 47999999.975000016391 22425772.526000019163 60265.265026452 2023-11-17T06:21:38.285482+00:00 20000094.839000049978 34999999.983999967575 48000000.017000019550 22425772.791999939829 60265.265037873 2023-11-17T06:21:39.272252+00:00 20000094.842999991030 35000000.008000023663 48000000.023999989033 22425772.703000068665 60265.265049656 2023-11-17T06:21:40.290271+00:00 20000094.838999990374 35000000.010000012815 47999999.979000031948 22425772.901999950409 60265.265061077 2023-11-17T06:21:41.277049+00:00 20000094.839999970049 34999999.996000006795 48000000.010999917984 22425772.453999999911 60265.265072679 2023-11-17T06:21:42.279445+00:00 20000094.842000011355 34999999.998999997973 47999999.961000077426 22425772.605999950320 60265.265084281 2023-11-17T06:21:43.281846+00:00 20000094.840000029653 35000000.001999996603 48000000.011999957263 22425772.684000018984 60265.265095883 2023-11-17T06:21:44.284241+00:00 20000094.840999960899 34999999.972999989986 48000000.037999987602 22425772.372000098228 60265.265107485 2023-11-17T06:21:45.286639+00:00 20000094.841000080109 35000000.015000022948 47999999.968999981880 22425773.046999931335 60265.265118905 2023-11-17T06:21:46.273409+00:00 20000094.842999938875 34999999.990999996662 48000000.003000020981 22425772.973000049591 60265.265130688 2023-11-17T06:21:47.291427+00:00 20000094.837000008672 35000000.023000001907 48000000.013999938965 22425772.801999930292 60265.265142109 2023-11-17T06:21:48.278199+00:00 20000094.842999938875 34999999.983999967575 48000000.050999999046 22425773.188000079244 60265.265153711 2023-11-17T06:21:49.280597+00:00 20000094.841000080109 35000000.024000048637 47999999.959000110626 22425772.478999968618 60265.265165312 2023-11-17T06:21:50.282999+00:00 20000094.840000029653 34999999.979999959469 47999999.996999979019 22425773.004999998957 60265.265176914 2023-11-17T06:21:51.285396+00:00 20000094.839999910444 35000000.002000026405 47999999.944000013173 22425772.809000018984 60265.265188335 2023-11-17T06:21:52.272167+00:00 20000094.843000050634 34999999.964999966323 47999999.973999977112 22425773.179999951273 60265.265199937 2023-11-17T06:21:53.274561+00:00 20000094.838999990374 35000000.049000017345 48000000.082999996841 22425773.249000068754 60265.265211720 2023-11-17T06:21:54.292579+00:00 20000094.840000029653 34999999.986999988556 47999999.957999989390 22425773.298999909312 60265.265223141 2023-11-17T06:21:55.279358+00:00 20000094.838999990374 35000000.008000023663 48000000.013999998569 22425772.803000088781 60265.265234742 2023-11-17T06:21:56.281756+00:00 20000094.843999978155 34999999.978999972343 48000000.057000011206 22425773.161999940872 60265.265246344 2023-11-17T06:21:57.284153+00:00 20000094.838999990374 35000000.031000018120 48000000.006999969482 22425772.896000031382 60265.265257946 2023-11-17T06:21:58.286554+00:00 20000094.840999960899 34999999.993999958038 47999999.988000042737 22425773.192000031471 60265.265269367 2023-11-17T06:21:59.273326+00:00 20000094.840000029653 34999999.989000082016 47999999.949000000954 22425773.456999998540 60265.265280969 2023-11-17T06:22:00.275715+00:00 20000094.840999960899 35000000.009999990463 48000000.014999993145 22425772.901999998838 60265.265292571 2023-11-17T06:22:01.278106+00:00 20000094.842000011355 35000000.001999966800 48000000.025000043213 22425773.231000009924 60265.265304172 2023-11-17T06:22:02.280499+00:00 20000094.840000029653 34999999.988000042737 48000000.035999946296 22425773.162000000477 60265.265315774 2023-11-17T06:22:03.282893+00:00 20000094.842000011355 35000000.007999897003 47999999.904999971390 22425773.223999988288 60265.265327376 2023-11-17T06:22:04.285294+00:00 20000094.838999990374 35000000.007000088692 48000000.063000082970 22425772.923999991268 60265.265338978 2023-11-17T06:22:05.287691+00:00 20000094.840999960899 34999999.979999899864 47999999.988999962807 22425772.936000019312 60265.265350399 2023-11-17T06:22:06.274465+00:00 20000094.839000109583 35000000.012000076473 47999999.963000059128 22425773.423999991268 60265.265362182 2023-11-17T06:22:07.292489+00:00 20000094.840999960899 34999999.996999979019 48000000.016999959946 22425772.824000000954 60265.265373603 2023-11-17T06:22:08.279256+00:00 20000094.842000000179 35000000.005000002682 48000000.018999926746 22425772.680999990553 60265.265385204 2023-11-17T06:22:09.281650+00:00 20000094.840999998152 34999999.986999988556 48000000.040000081062 22425773.335999999195 60265.265396731 2023-11-17T06:22:10.277541+00:00 20000094.840999998152 35000000.014000058174 47999999.970999963582 22425772.935999989510 60265.265408408 2023-11-17T06:22:11.286449+00:00 20000094.842000000179 34999999.987000003457 47999999.957000017166 22425773.087000008672 60265.265420010 2023-11-17T06:22:12.288848+00:00 20000094.837000001222 34999999.978999987245 48000000.029999971390 22425773.343999978155 60265.265431536 2023-11-17T06:22:13.284738+00:00 20000094.843000009656 35000000.028000012040 47999999.924000017345 22425773.346999999136 60265.265443213 2023-11-17T06:22:14.293641+00:00 20000094.839000001550 34999999.982999980450 48000000.001000046730 22425772.930000010878 60265.265454559 2023-11-17T06:22:15.273910+00:00 20000094.840999990702 35000000.034000009298 48000000.086999997497 22425773.498000029474 60265.265466342 2023-11-17T06:22:16.291922+00:00 20000094.842000011355 34999999.980000019073 47999999.973999992013 22425773.120000001043 60265.265477763 2023-11-17T06:22:17.278701+00:00 20000094.840999990702 34999999.992000013590 48000000.007000006735 22425773.699999991804 60265.265489365 2023-11-17T06:22:18.281099+00:00 20000094.837000008672 35000000.016999959946 48000000.016000002623 22425773.704999979585 60265.265500786 2023-11-17T06:22:19.267870+00:00 20000094.844999998808 34999999.986999988556 47999999.974999986589 22425773.408999979496 60265.265512568 2023-11-17T06:22:20.285891+00:00 20000094.837999999523 34999999.999000012875 48000000.009999990463 22425773.414000030607 60265.265524170 2023-11-17T06:22:21.288287+00:00 20000094.840999990702 34999999.997000038624 48000000.003000020981 22425773.779999971390 60265.265535591 2023-11-17T06:22:22.275061+00:00 20000094.841000020504 35000000.016999959946 47999999.962999999523 22425774.156000021845 60265.265547373 2023-11-17T06:22:23.293076+00:00 20000094.843999978155 34999999.993000030518 48000000.034999966621 22425773.463000059128 60265.265558795 2023-11-17T06:22:24.279852+00:00 20000094.837000008672 35000000.001999966800 47999999.969000041485 22425773.866999980062 60265.265570397 2023-11-17T06:22:25.282250+00:00 20000094.838999990374 34999999.989999949932 48000000.055999927223 22425774.031000021845 60265.265581817 2023-11-17T06:22:26.269027+00:00 20000094.843999978155 35000000.007000088692 48000000.012000076473 22425774.075999978930 60265.265593600 2023-11-17T06:22:27.287037+00:00 20000094.837999999523 35000000.006999969482 47999999.974999897182 22425773.491999980062 60265.265605021 2023-11-17T06:22:28.273808+00:00 20000094.842999991030 34999999.973999977112 47999999.942000031471 22425773.962000008672 60265.265616623 2023-11-17T06:22:29.276209+00:00 20000094.841000020504 35000000.011000037193 48000000.074000000954 22425774.253999948502 60265.265628405 2023-11-17T06:22:30.294223+00:00 20000094.840000029653 35000000.016000032425 47999999.960999973118 22425774.274999979883 60265.265639827 2023-11-17T06:22:31.280999+00:00 20000094.838999990374 34999999.991999976337 48000000.023000001907 22425774.077000018209 60265.265651428 2023-11-17T06:22:32.283392+00:00 20000094.842000011355 34999999.998999953270 47999999.941000096500 22425774.421000000089 60265.265662849 2023-11-17T06:22:33.270163+00:00 20000094.840999960899 35000000.018000006676 48000000.042999982834 22425773.730000019073 60265.265674632 2023-11-17T06:22:34.288179+00:00 20000094.838999990374 34999999.983000040054 48000000.080999970436 22425774.133999940008 60265.265686053 2023-11-17T06:22:35.274957+00:00 20000094.845000028610 35000000.000999927521 47999999.894000053406 22425774.691000100225 60265.265697654 2023-11-17T06:22:36.277351+00:00 20000094.838000059128 34999999.998000033200 48000000.044999957085 22425774.218999978155 60265.265709256 2023-11-17T06:22:37.279745+00:00 20000094.838999990374 34999999.999000072479 47999999.972000002861 22425774.281999949366 60265.265720858 2023-11-17T06:22:38.282148+00:00 20000094.842000011355 35000000.023999929428 47999999.972000010312 22425774.563000079244 60265.265732460 2023-11-17T06:22:39.284549+00:00 20000094.838999990374 34999999.998000033200 48000000.035999998450 22425773.972999930382 60265.265744062 2023-11-17T06:22:40.286948+00:00 20000094.840999960899 34999999.988999962807 47999999.988999992609 22425774.488999959081 60265.265755664 2023-11-17T06:22:41.289339+00:00 20000094.845000028610 34999999.998000003397 48000000.000000000000 22425774.211000081152 60265.265767084 2023-11-17T06:22:42.276111+00:00 20000094.839999910444 34999999.984999999404 48000000.012000016868 22425773.953999999911 60265.265778686 2023-11-17T06:22:43.278507+00:00 20000094.837000008672 35000000.010000012815 47999999.995999991894 22425773.705999970436 60265.265790288 2023-11-17T06:22:44.280898+00:00 20000094.840000029653 35000000.002999991179 47999999.972000002861 22425773.998999949545 60265.265801890 2023-11-17T06:22:45.283295+00:00 20000094.843000050634 34999999.997000008821 48000000.021999962628 22425774.305000070482 60265.265813311 2023-11-17T06:22:46.270068+00:00 20000094.839999910444 35000000.013999998569 48000000.025000043213 22425774.317000031471 60265.265825094 2023-11-17T06:22:47.288090+00:00 20000094.843000050634 34999999.984999977052 48000000.012999951839 22425774.475000001490 60265.265836515 2023-11-17T06:22:48.274853+00:00 20000094.840999960899 35000000.000000029802 47999999.943000078201 22425774.054000001401 60265.265848116 2023-11-17T06:22:49.277251+00:00 20000094.840000029653 35000000.002999961376 48000000.065999977291 22425774.024000000209 60265.265859718 2023-11-17T06:22:50.279648+00:00 20000094.838999990374 35000000.007000029087 47999999.942000031471 22425774.212000001222 60265.265871320 2023-11-17T06:22:51.282045+00:00 20000094.840999960899 35000000.000999987125 48000000.055999986827 22425774.574999999255 60265.265882922 2023-11-17T06:22:52.284443+00:00 20000094.842000011355 34999999.982999980450 47999999.873999953270 22425774.464999999851 60265.265894448 2023-11-17T06:22:53.280329+00:00 20000094.841000080109 35000000.007000029087 48000000.100999951363 22425773.840999990702 60265.265906125 2023-11-17T06:22:54.289235+00:00 20000094.840999960899 34999999.986000001431 48000000.014000058174 22425774.721000019461 60265.265917471 2023-11-17T06:22:55.269502+00:00 20000094.837999939919 35000000.027000010014 47999999.990000009537 22425774.300999999046 60265.265929254 2023-11-17T06:22:56.287517+00:00 20000094.840000029653 35000000.003000020981 48000000.014999993145 22425774.637999981642 60265.265940675 2023-11-17T06:22:57.274296+00:00 20000094.843000050634 35000000.003000020981 47999999.962999939919 22425774.255000028759 60265.265952277 2023-11-17T06:22:58.276691+00:00 20000094.839999910444 34999999.993999958038 47999999.988000042737 22425774.574999958277 60265.265963878 2023-11-17T06:22:59.279094+00:00 20000094.843000050634 35000000.005000002682 48000000.024000048637 22425774.714000049978 60265.265975480 2023-11-17T06:23:00.281483+00:00 20000094.838000059128 35000000.006999969482 48000000.025000013411 22425774.655999958515 60265.265987082 2023-11-17T06:23:01.283881+00:00 20000094.843999978155 34999999.968999981880 47999999.946999996901 22425774.593000050634 60265.265998503 2023-11-17T06:23:02.270654+00:00 20000094.835999999195 34999999.989000082016 48000000.005999982357 22425774.426999989897 60265.266010285 2023-11-17T06:23:03.288665+00:00 20000094.842000000179 35000000.025999903679 48000000.055000007153 22425774.403999980539 60265.266021706 2023-11-17T06:23:04.275437+00:00 20000094.839999999851 34999999.980000019073 47999999.982000023127 22425774.519999980927 60265.266033308 2023-11-17T06:23:05.277829+00:00 20000094.839999999851 35000000.027999997139 47999999.986999988556 22425775.044000029564 60265.266044910 2023-11-17T06:23:06.280222+00:00 20000094.842999991030 34999999.991000063717 48000000.045999996364 22425774.501999970526 60265.266056512 2023-11-17T06:23:07.282621+00:00 20000094.841000009328 34999999.996999979019 47999999.976999998093 22425774.691000040621 60265.266068114 2023-11-17T06:23:08.285017+00:00 20000094.838999990374 34999999.993000030518 47999999.983999967575 22425775.118999961764 60265.266079535 2023-11-17T06:23:09.271787+00:00 20000094.841000020504 35000000.026000022888 48000000.006000041962 22425774.504999998957 60265.266091317 2023-11-17T06:23:10.289805+00:00 20000094.839999970049 34999999.957999937236 47999999.981999993324 22425775.073000010103 60265.266102738 2023-11-17T06:23:11.276579+00:00 20000094.842000011355 35000000.021999962628 47999999.920999996364 22425775.228999968618 60265.266114340 2023-11-17T06:23:12.278971+00:00 20000094.841000020504 35000000.016000002623 48000000.090000033379 22425775.055999990553 60265.266125942 2023-11-17T06:23:13.281354+00:00 20000094.840999990702 34999999.969999998808 47999999.996999979019 22425775.057000041008 60265.266137544 2023-11-17T06:23:14.283752+00:00 20000094.840999990702 35000000.015000000596 48000000.036000013351 22425774.414999961853 60265.266148964 2023-11-17T06:23:15.270527+00:00 20000094.838000029325 35000000.000999987125 47999999.902999997139 22425775.093999978155 60265.266160566 2023-11-17T06:23:16.272923+00:00 20000094.842999991030 34999999.998000033200 48000000.059999942780 22425774.997000098228 60265.266172349 2023-11-17T06:23:17.290941+00:00 20000094.840999960899 34999999.968999981880 48000000.009999990463 22425775.148999929428 60265.266183770 2023-11-17T06:23:18.277713+00:00 20000094.840000029653 35000000.025000013411 47999999.998000033200 22425774.703999999911 60265.266195372 2023-11-17T06:23:19.280111+00:00 20000094.840999960899 34999999.997000008821 48000000.001999966800 22425774.790000081062 60265.266206973 2023-11-17T06:23:20.282511+00:00 20000094.839000049978 35000000.006999969482 48000000.004000067711 22425774.981999989599 60265.266218575 2023-11-17T06:23:21.284907+00:00 20000094.842000011355 35000000.018999986351 47999999.991999976337 22425775.408999919891 60265.266229996 2023-11-17T06:23:22.271686+00:00 20000094.839999970049 34999999.984000027180 47999999.921999998391 22425774.878000020981 60265.266241598 2023-11-17T06:23:23.274079+00:00 20000094.839999970049 34999999.986000001431 48000000.060999996960 22425774.705000039190 60265.266253200 2023-11-17T06:23:24.276477+00:00 20000094.840000029653 35000000.005000002682 47999999.965000003576 22425774.930999990553 60265.266264802 2023-11-17T06:23:25.278870+00:00 20000094.842999991030 35000000.004000008106 48000000.009999990463 22425775.260999921709 60265.266276403 2023-11-17T06:23:26.281260+00:00 20000094.839999970049 35000000.032999992371 48000000.071000009775 22425775.234000090510 60265.266288005 2023-11-17T06:23:27.283656+00:00 20000094.840000029653 34999999.935000061989 47999999.953000009060 22425774.845999959856 60265.266299607 2023-11-17T06:23:28.286052+00:00 20000094.842999938875 35000000.042999982834 48000000.023999989033 22425775.297999981791 60265.266311028 2023-11-17T06:23:29.272821+00:00 20000094.840000029653 34999999.983999967575 47999999.959999978542 22425775.060000058264 60265.266322811 2023-11-17T06:23:30.290841+00:00 20000094.840000029653 34999999.990999937057 47999999.986999988556 22425774.812999960035 60265.266334231 2023-11-17T06:23:31.277604+00:00 20000094.840000029653 35000000.013000011444 48000000.056000046432 22425774.721999999136 60265.266345833 2023-11-17T06:23:32.280001+00:00 20000094.840999960899 35000000.005000002682 47999999.933999963105 22425775.190999981016 60265.266357360 2023-11-17T06:23:33.275890+00:00 20000094.842999938875 34999999.994999997318 48000000.031000018120 22425775.236999988556 60265.266369037 2023-11-17T06:23:34.284799+00:00 20000094.839000109583 34999999.994000077248 47999999.973999977112 22425775.513000011444 60265.266380639 2023-11-17T06:23:35.287194+00:00 20000094.839999910444 35000000.019999980927 48000000.055999986827 22425774.929999999702 60265.266392165 2023-11-17T06:23:36.283088+00:00 20000094.840000029653 34999999.990000009537 48000000.000000000000 22425775.068999998271 60265.266403843 2023-11-17T06:23:37.291992+00:00 20000094.843999978155 34999999.994999997318 47999999.965000033379 22425775.774000000209 60265.266415188 2023-11-17T06:23:38.272254+00:00 20000094.840000029653 35000000.014999993145 48000000.029000036418 22425775.742000009865 60265.266426971 2023-11-17T06:23:39.290266+00:00 20000094.838999990374 34999999.975000016391 47999999.958999991417 22425775.471999991685 60265.266438392 2023-11-17T06:23:40.277043+00:00 20000094.840000029653 34999999.994999997318 48000000.033999919891 22425775.162000000477 60265.266449993 2023-11-17T06:23:41.279446+00:00 20000094.840999960899 35000000.020999908447 47999999.979000091553 22425775.561000019312 60265.266461414 2023-11-17T06:23:42.266217+00:00 20000094.840999960899 34999999.997000098228 48000000.019999980927 22425775.632999990135 60265.266473197 2023-11-17T06:23:43.284231+00:00 20000094.841000080109 34999999.990999996662 47999999.954999923706 22425775.895000010729 60265.266484799 2023-11-17T06:23:44.286625+00:00 20000094.838999990374 34999999.996999986470 48000000.030000001192 22425775.528999980539 60265.266496220 2023-11-17T06:23:45.273396+00:00 20000094.842000011355 35000000.026000007987 48000000.071999996901 22425775.427999999374 60265.266508003 2023-11-17T06:23:46.291414+00:00 20000094.839999910444 34999999.973999992013 47999999.901000007987 22425775.788000021130 60265.266519424 2023-11-17T06:23:47.278187+00:00 20000094.841000080109 35000000.005000002682 48000000.048000007868 22425775.874000009149 60265.266531025 2023-11-17T06:23:48.280582+00:00 20000094.840000029653 35000000.009000003338 47999999.978999972343 22425775.949999991804 60265.266542446 2023-11-17T06:23:49.267358+00:00 20000094.840999960899 35000000.009000033140 47999999.977999992669 22425776.247999969870 60265.266554229 2023-11-17T06:23:50.285381+00:00 20000094.840999960899 34999999.988999962807 48000000.021000027657 22425775.953999999911 60265.266565650 2023-11-17T06:23:51.272153+00:00 20000094.840000029653 34999999.989000022411 47999999.993000030518 22425775.741000000387 60265.266577252 2023-11-17T06:23:52.274542+00:00 20000094.840999960899 34999999.997999973595 47999999.963999986649 22425775.805000010878 60265.266589034 2023-11-17T06:23:53.292561+00:00 20000094.838999990374 35000000.024000048637 48000000.069999992847 22425776.073000010103 60265.266600455 2023-11-17T06:23:54.279330+00:00 20000094.844000101089 35000000.002999961376 47999999.985000006855 22425775.954999979585 60265.266612057 2023-11-17T06:23:55.281731+00:00 20000094.840999960899 34999999.995999991894 47999999.994999952614 22425775.757000029087 60265.266623659 2023-11-17T06:23:56.284136+00:00 20000094.837999999523 34999999.978000037372 47999999.983000040054 22425776.305000010878 60265.266635261 2023-11-17T06:23:57.286527+00:00 20000094.842000000179 34999999.999999940395 48000000.005000002682 22425776.430999990553 60265.266646682 2023-11-17T06:23:58.273300+00:00 20000094.839999999851 35000000.017000079155 48000000.031000018120 22425776.293999969959 60265.266658284 2023-11-17T06:23:59.275700+00:00 20000094.841999989003 35000000.008999936283 47999999.995999932289 22425776.228999968618 60265.266669885 2023-11-17T06:24:00.278084+00:00 20000094.841000009328 35000000.004000067711 47999999.940000057220 22425776.879999998957 60265.266681487 2023-11-17T06:24:01.280482+00:00 20000094.839000001550 34999999.992999911308 48000000.031000018120 22425776.058000091463 60265.266693089 2023-11-17T06:24:02.282880+00:00 20000094.841999989003 34999999.988000042737 47999999.975000016391 22425776.495999928564 60265.266704691 2023-11-17T06:24:03.285276+00:00 20000094.842000011355 35000000.001999966800 48000000.006999969482 22425776.708999991417 60265.266716293 2023-11-17T06:24:04.287673+00:00 20000094.838999990374 34999999.991000063717 48000000.036000013351 22425776.402000069618 60265.266727713 2023-11-17T06:24:05.274447+00:00 20000094.839999999851 35000000.014999993145 47999999.946999907494 22425776.278999920934 60265.266739315 2023-11-17T06:24:06.276841+00:00 20000094.839999999851 35000000.000000000000 48000000.049000017345 22425776.203999999911 60265.266750917 2023-11-17T06:24:07.279236+00:00 20000094.840999990702 34999999.986999988556 48000000.012000009418 22425776.407000061125 60265.266762519 2023-11-17T06:24:08.281629+00:00 20000094.841000020504 34999999.995999932289 47999999.949999988079 22425776.414999961853 60265.266773940 2023-11-17T06:24:09.268405+00:00 20000094.843999978155 35000000.022000066936 48000000.044000007212 22425776.723000049591 60265.266785723 2023-11-17T06:24:10.286428+00:00 20000094.837999999523 34999999.988000042737 47999999.959999978542 22425775.611999988556 60265.266797144 2023-11-17T06:24:11.273199+00:00 20000094.838999990374 34999999.984999902546 48000000.042999982834 22425776.886000040919 60265.266808745 2023-11-17T06:24:12.275592+00:00 20000094.842000011355 35000000.030000090599 48000000.007000029087 22425776.117999911308 60265.266820347 2023-11-17T06:24:13.277986+00:00 20000094.842000011355 34999999.989000000060 47999999.936999976635 22425776.223999980837 60265.266831949 2023-11-17T06:24:14.280383+00:00 20000094.840000029653 34999999.990999996662 48000000.040000021458 22425776.522999998182 60265.266843551 2023-11-17T06:24:15.282780+00:00 20000094.841999951750 35000000.005999997258 48000000.010999977589 22425776.400000099093 60265.266855077 2023-11-17T06:24:16.278663+00:00 20000094.837999999523 34999999.983000002801 48000000.017000019550 22425776.362999919802 60265.266866754 2023-11-17T06:24:17.287565+00:00 20000094.843000050634 35000000.019000023603 47999999.978999972343 22425776.552000049502 60265.266878100 2023-11-17T06:24:18.267832+00:00 20000094.838999990374 35000000.015999972820 48000000.040000081062 22425777.059000018984 60265.266889882 2023-11-17T06:24:19.285847+00:00 20000094.840999960899 34999999.982000023127 47999999.940999977291 22425777.065999981016 60265.266901304 2023-11-17T06:24:20.272619+00:00 20000094.842000011355 35000000.021999977529 48000000.041999943554 22425776.562000039965 60265.266912905 2023-11-17T06:24:21.275015+00:00 20000094.840000029653 34999999.979000031948 47999999.980000019073 22425777.067999958992 60265.266924688 2023-11-17T06:24:22.293034+00:00 20000094.840999960899 34999999.990999996662 48000000.032999992371 22425776.771000001580 60265.266936109 2023-11-17T06:24:23.279811+00:00 20000094.841000080109 35000000.018000006676 47999999.935999989510 22425776.817000001669 60265.266947711 2023-11-17T06:24:24.282213+00:00 20000094.838999990374 34999999.994999952614 48000000.079000003636 22425776.662999998778 60265.266959132 2023-11-17T06:24:25.268982+00:00 20000094.842000011355 35000000.013000011444 47999999.981999993324 22425777.081000000238 60265.266970914 2023-11-17T06:24:26.286999+00:00 20000094.839999910444 34999999.985000006855 47999999.958000056446 22425776.672000009567 60265.266982336 2023-11-17T06:24:27.273771+00:00 20000094.841000080109 35000000.003000020981 48000000.036999940872 22425776.927999999374 60265.266993937 2023-11-17T06:24:28.276165+00:00 20000094.840999960899 35000000.013999938965 48000000.012000076473 22425776.662999991328 60265.267005539 2023-11-17T06:24:29.278556+00:00 20000094.842000011355 34999999.970000028610 47999999.971000000834 22425776.758000019938 60265.267017141 2023-11-17T06:24:30.280956+00:00 20000094.837000008672 34999999.991999976337 47999999.987000003457 22425777.162999991328 60265.267028742 2023-11-17T06:24:31.283357+00:00 20000094.840000029653 35000000.019000053406 48000000.001999996603 22425777.442000001669 60265.267040163 2023-11-17T06:24:32.270126+00:00 20000094.842999938875 34999999.985000006855 47999999.962000012398 22425776.981000009924 60265.267051946 2023-11-17T06:24:33.288140+00:00 20000094.840999960899 35000000.024999983609 48000000.047999978065 22425776.732999980450 60265.267063367 2023-11-17T06:24:34.274916+00:00 20000094.840000029653 34999999.998000033200 48000000.028000026941 22425777.013999998569 60265.267074969 2023-11-17T06:24:35.277306+00:00 20000094.840000029653 35000000.003999948502 47999999.974999956787 22425776.940000001341 60265.267086571 2023-11-17T06:24:36.279701+00:00 20000094.840999960899 34999999.981000073254 48000000.001000046730 22425777.086000028998 60265.267098173 2023-11-17T06:24:37.282099+00:00 20000094.840999960899 35000000.017999887466 48000000.018999986351 22425777.075999978930 60265.267109593 2023-11-17T06:24:38.268874+00:00 20000094.839000109583 34999999.992000102997 47999999.990000009537 22425777.166999999434 60265.267121195 2023-11-17T06:24:39.271271+00:00 20000094.842000011355 34999999.987999923527 47999999.974999956787 22425777.071000039577 60265.267132978 2023-11-17T06:24:40.289285+00:00 20000094.841999888420 35000000.007000088692 48000000.006000041962 22425777.208999991417 60265.267144399 2023-11-17T06:24:41.276056+00:00 20000094.840000029653 34999999.993999958038 47999999.996999979019 22425777.213999990374 60265.267156001 2023-11-17T06:24:42.278450+00:00 20000094.843000050634 35000000.014999993145 47999999.954000003636 22425777.151000019163 60265.267167603 2023-11-17T06:24:43.280847+00:00 20000094.837000008672 34999999.993999958038 48000000.075000047684 22425777.270999971777 60265.267179204 2023-11-17T06:24:44.283248+00:00 20000094.842999938875 34999999.997000001371 48000000.013999938965 22425777.425999999046 60265.267190625 2023-11-17T06:24:45.270028+00:00 20000094.841000080109 35000000.012000001967 47999999.973000049591 22425777.339999970049 60265.267202227 2023-11-17T06:24:46.272429+00:00 20000094.838999990374 34999999.994000002742 48000000.007999897003 22425777.345000028610 60265.267213829 2023-11-17T06:24:47.274823+00:00 20000094.840999960899 34999999.994999997318 48000000.001000046730 22425777.243000030518 60265.267225431 2023-11-17T06:24:48.277216+00:00 20000094.842999938875 35000000.009999990463 47999999.986999988556 22425777.713999990374 60265.267237033 2023-11-17T06:24:49.279608+00:00 20000094.839000109583 34999999.986000001431 47999999.972000002861 22425777.718999978155 60265.267248634 2023-11-17T06:24:50.282004+00:00 20000094.839000001550 35000000.009999990463 48000000.047000050545 22425777.603999968618 60265.267260236 2023-11-17T06:24:51.284400+00:00 20000094.842999998480 34999999.995000027120 47999999.931999996305 22425777.178000088781 60265.267271657 2023-11-17T06:24:52.271173+00:00 20000094.839000001550 34999999.958999991417 48000000.018000006676 22425777.557999968529 60265.267283440 2023-11-17T06:24:53.289193+00:00 20000094.841000009328 35000000.023999989033 48000000.033999986947 22425777.482999920845 60265.267294860 2023-11-17T06:24:54.275961+00:00 20000094.841999989003 35000000.018000006676 48000000.032999992371 22425777.630000110716 60265.267306462 2023-11-17T06:24:55.278354+00:00 20000094.839000001550 35000000.013999998569 47999999.952000021935 22425777.730999950320 60265.267317989 2023-11-17T06:24:56.274246+00:00 20000094.839999999851 34999999.995999991894 48000000.000999987125 22425777.677999969572 60265.267329666 2023-11-17T06:24:57.283148+00:00 20000094.842000011355 34999999.985000006855 48000000.031000018120 22425777.438000079244 60265.267341268 2023-11-17T06:24:58.285544+00:00 20000094.840999990702 34999999.994999952614 47999999.908999979496 22425777.327999949455 60265.267352794 2023-11-17T06:24:59.281438+00:00 20000094.840999990702 35000000.001000046730 48000000.050000011921 22425777.779000040144 60265.267364471 2023-11-17T06:25:00.290331+00:00 20000094.839000020176 34999999.993999958038 48000000.013000011444 22425777.486999988556 60265.267375818 2023-11-17T06:25:01.270609+00:00 20000094.838999990374 35000000.009999990463 48000000.005999982357 22425777.437999960035 60265.267387600 2023-11-17T06:25:02.288626+00:00 20000094.839999999851 35000000.004000067711 47999999.991999976337 22425777.294999960810 60265.267399021 2023-11-17T06:25:03.275398+00:00 20000094.845000028610 35000000.006999969482 48000000.062000043690 22425777.382000088692 60265.267410623 2023-11-17T06:25:04.277796+00:00 20000094.839999970049 35000000.003999948502 47999999.983999967575 22425777.856999989599 60265.267422044 2023-11-17T06:25:05.264577+00:00 20000094.841000020504 34999999.974000096321 47999999.967000007629 22425777.761999960989 60265.267433826 2023-11-17T06:25:06.282602+00:00 20000094.838999990374 35000000.019999980927 48000000.016999959946 22425777.524000048637 60265.267445428 2023-11-17T06:25:07.284996+00:00 20000094.842999991030 35000000.008000023663 47999999.951000086963 22425777.602999929339 60265.267456849 2023-11-17T06:25:08.271772+00:00 20000094.839999970049 34999999.985000006855 48000000.054999947548 22425778.330999970436 60265.267468632 2023-11-17T06:25:09.289784+00:00 20000094.841000020504 34999999.986999988556 47999999.932000041008 22425777.613000039011 60265.267480053 2023-11-17T06:25:10.276559+00:00 20000094.838999990374 34999999.994999997318 48000000.023000001907 22425778.175000000745 60265.267491654 2023-11-17T06:25:11.278962+00:00 20000094.842000011355 35000000.034999966621 47999999.996999979019 22425778.059000000358 60265.267503076 2023-11-17T06:25:12.265738+00:00 20000094.838999990374 34999999.975000016391 48000000.029999971390 22425778.253000009805 60265.267514858 2023-11-17T06:25:13.283753+00:00 20000094.844000041485 35000000.005999922752 47999999.983999967575 22425777.970999989659 60265.267526279 2023-11-17T06:25:14.270527+00:00 20000094.838999990374 35000000.007000088692 48000000.007999986410 22425778.627000000328 60265.267537881 2023-11-17T06:25:15.272926+00:00 20000094.838999990374 34999999.981000013649 47999999.975000008941 22425777.893000010401 60265.267549664 2023-11-17T06:25:16.290945+00:00 20000094.840000029653 35000000.010999999940 48000000.020999997854 22425778.462999999523 60265.267561085 2023-11-17T06:25:17.277719+00:00 20000094.842000011355 35000000.003999993205 48000000.014999993145 22425778.331000000238 60265.267572687 2023-11-17T06:25:18.280113+00:00 20000094.842999938875 35000000.003999993205 48000000.019000023603 22425777.805000010878 60265.267584108 2023-11-17T06:25:19.266892+00:00 20000094.838999990374 34999999.987000018358 47999999.930000007153 22425778.231999989599 60265.267595890 2023-11-17T06:25:20.284915+00:00 20000094.840000029653 35000000.002999991179 47999999.988999962807 22425777.991999980062 60265.267607311 2023-11-17T06:25:21.271690+00:00 20000094.840999960899 35000000.019999980927 48000000.040000021458 22425778.356000009924 60265.267618913 2023-11-17T06:25:22.274086+00:00 20000094.842000011355 34999999.994000017643 48000000.037999987602 22425777.768000010401 60265.267630515 2023-11-17T06:25:23.276481+00:00 20000094.841000080109 35000000.010999977589 48000000.018999986351 22425777.897999998182 60265.267642117 2023-11-17T06:25:24.278871+00:00 20000094.838999990374 34999999.974000036716 47999999.917999982834 22425777.697000030428 60265.267653719 2023-11-17T06:25:25.281267+00:00 20000094.845000028610 35000000.032999992371 48000000.060999989510 22425778.106999989599 60265.267665139 2023-11-17T06:25:26.268046+00:00 20000094.835999969393 34999999.964999966323 47999999.934000022709 22425778.214999970049 60265.267676922 2023-11-17T06:25:27.286060+00:00 20000094.842000011355 35000000.022000007331 48000000.060999989510 22425777.995000001043 60265.267688343 2023-11-17T06:25:28.272837+00:00 20000094.838999990374 34999999.977999992669 47999999.925000071526 22425778.379999998957 60265.267699945 2023-11-17T06:25:29.275231+00:00 20000094.840999960899 35000000.013000071049 48000000.009999990463 22425777.981000009924 60265.267711546 2023-11-17T06:25:30.277621+00:00 20000094.843000050634 35000000.000000000000 48000000.033999919891 22425778.216000020504 60265.267723148 2023-11-17T06:25:31.280013+00:00 20000094.842000011355 34999999.990000009537 47999999.989000082016 22425778.125999990851 60265.267734569 2023-11-17T06:25:32.266784+00:00 20000094.837000008672 34999999.985999941826 47999999.972999930382 22425778.560999989510 60265.267746352 2023-11-17T06:25:33.284814+00:00 20000094.840999960899 35000000.021000027657 48000000.025000102818 22425777.984000030905 60265.267757954 2023-11-17T06:25:34.287208+00:00 20000094.840999960899 35000000.009999990463 48000000.032999992371 22425778.491999980062 60265.267769375 2023-11-17T06:25:35.273979+00:00 20000094.841000080109 34999999.975000016391 47999999.996999979019 22425778.320999979973 60265.267780976 2023-11-17T06:25:36.276374+00:00 20000094.840999960899 35000000.021999962628 47999999.986000001431 22425779.059000018984 60265.267792578 2023-11-17T06:25:37.278772+00:00 20000094.840000029653 34999999.981999993324 48000000.014999993145 22425778.342999938875 60265.267804180 2023-11-17T06:25:38.281167+00:00 20000094.840999960899 35000000.011999957263 48000000.000000007451 22425778.733000040054 60265.267815707 2023-11-17T06:25:39.277057+00:00 20000094.840000029653 35000000.018000006676 47999999.989999979734 22425778.348000049591 60265.267827384 2023-11-17T06:25:40.285964+00:00 20000094.839999910444 34999999.967000007629 47999999.980000019073 22425777.852000001818 60265.267838730 2023-11-17T06:25:41.266234+00:00 20000094.844000101089 35000000.017000079155 48000000.020999997854 22425778.243999961764 60265.267850512 2023-11-17T06:25:42.284254+00:00 20000094.838999990374 35000000.011999957263 47999999.969999969006 22425777.712000008672 60265.267862114 2023-11-17T06:25:43.286648+00:00 20000094.842000000179 34999999.986999988556 48000000.033000051975 22425778.345999959856 60265.267873535 2023-11-17T06:25:44.273422+00:00 20000094.839999999851 35000000.006999969482 48000000.011999957263 22425778.126000050455 60265.267885137 2023-11-17T06:25:45.275817+00:00 20000094.839999999851 34999999.964000001550 47999999.923000037670 22425778.279000040144 60265.267896739 2023-11-17T06:25:46.278212+00:00 20000094.839999999851 35000000.030000001192 48000000.013999998569 22425777.803999900818 60265.267908340 2023-11-17T06:25:47.280610+00:00 20000094.844000000507 34999999.979999996722 48000000.021000027657 22425778.440000060946 60265.267919761 2023-11-17T06:25:48.267384+00:00 20000094.837999999523 35000000.014999993145 48000000.027999997139 22425779.263000011444 60265.267931544 2023-11-17T06:25:49.285399+00:00 20000094.841000009328 34999999.986000001431 48000000.007999897003 22425778.371999979019 60265.267942965 2023-11-17T06:25:50.272167+00:00 20000094.840999990702 35000000.013000011444 48000000.003000020981 22425778.707000020891 60265.267954567 2023-11-17T06:25:51.274562+00:00 20000094.841000020504 34999999.994999997318 47999999.955000042915 22425778.852000001818 60265.267966168 2023-11-17T06:25:52.276955+00:00 20000094.839999970049 35000000.019999980927 48000000.069000013173 22425778.899000048637 60265.267977770 2023-11-17T06:25:53.279348+00:00 20000094.842000011355 34999999.975000016391 47999999.967999942601 22425778.227999929339 60265.267989372 2023-11-17T06:25:54.281748+00:00 20000094.840999990702 35000000.013999998569 48000000.004000067711 22425778.348000049591 60265.268000793 2023-11-17T06:25:55.268519+00:00 20000094.839999999851 35000000.000000000000 47999999.981999993324 22425778.654999971390 60265.268012576 2023-11-17T06:25:56.286539+00:00 20000094.837999999523 34999999.985000006855 47999999.980999946594 22425779.003000020981 60265.268023997 2023-11-17T06:25:57.273319+00:00 20000094.845000028610 35000000.017999947071 48000000.106000073254 22425778.820999979973 60265.268035599 2023-11-17T06:25:58.275709+00:00 20000094.837999999523 35000000.007000029087 47999999.963999986649 22425778.989999998361 60265.268047201 2023-11-17T06:25:59.278104+00:00 20000094.839999970049 35000000.005999982357 47999999.982000008225 22425778.934999998659 60265.268058802 2023-11-17T06:26:00.280504+00:00 20000094.843999978155 34999999.981000073254 47999999.945999979973 22425779.168999999762 60265.268070404 2023-11-17T06:26:01.282908+00:00 20000094.839000049978 35000000.005999922752 47999999.994999997318 22425778.627000000328 60265.268081825 2023-11-17T06:26:02.269694+00:00 20000094.839999970049 35000000.004000067711 48000000.053000003099 22425778.805999990553 60265.268093608 2023-11-17T06:26:03.287707+00:00 20000094.840000029653 34999999.965999960899 47999999.946000009775 22425778.862999990582 60265.268105029 2023-11-17T06:26:04.274483+00:00 20000094.840999960899 35000000.027999997139 48000000.054000020027 22425778.842999991030 60265.268116631 2023-11-17T06:26:05.276876+00:00 20000094.841000020504 34999999.978000037372 48000000.012999951839 22425779.292000029236 60265.268128232 2023-11-17T06:26:06.279272+00:00 20000094.839999970049 35000000.003999948502 47999999.922000050545 22425779.405000001192 60265.268139834 2023-11-17T06:26:07.281674+00:00 20000094.840000029653 35000000.037000060081 48000000.079999983311 22425778.432999998331 60265.268151255 2023-11-17T06:26:08.268447+00:00 20000094.840999960899 34999999.972000002861 47999999.967999987304 22425779.133999999613 60265.268162857 2023-11-17T06:26:09.270851+00:00 20000094.842999991030 35000000.009999990463 47999999.962999939919 22425779.596999969333 60265.268174640 2023-11-17T06:26:10.288870+00:00 20000094.841000080109 35000000.011999957263 48000000.023000001907 22425779.212999999523 60265.268186061 2023-11-17T06:26:11.275641+00:00 20000094.837999939919 34999999.985000006855 47999999.984000086784 22425779.104000028223 60265.268197663 2023-11-17T06:26:12.278043+00:00 20000094.840999960899 34999999.987999923527 48000000.028999917209 22425779.205999970436 60265.268209264 2023-11-17T06:26:13.280434+00:00 20000094.840000029653 35000000.000000000000 47999999.969000101089 22425779.326000031084 60265.268220866 2023-11-17T06:26:14.282830+00:00 20000094.840999960899 35000000.010000109673 47999999.997999906540 22425779.475999951363 60265.268232287 2023-11-17T06:26:15.269598+00:00 20000094.841000080109 35000000.003999948502 48000000.054000020027 22425779.459000051022 60265.268243889 2023-11-17T06:26:16.272003+00:00 20000094.840999960899 35000000.015000000596 47999999.960000038147 22425779.271999958903 60265.268255491 2023-11-17T06:26:17.274398+00:00 20000094.838000059128 34999999.971000000834 48000000.016000032425 22425779.016000028700 60265.268267092 2023-11-17T06:26:18.276796+00:00 20000094.842000011355 35000000.020999997854 47999999.981999993324 22425779.454999979585 60265.268278694 2023-11-17T06:26:19.279192+00:00 20000094.843999978155 34999999.979000002146 48000000.005999922752 22425778.950999978930 60265.268290296 2023-11-17T06:26:20.281588+00:00 20000094.837999939919 35000000.000000000000 48000000.024999983609 22425779.569000009447 60265.268301898 2023-11-17T06:26:21.283986+00:00 20000094.842000011355 35000000.016000002623 47999999.972000002861 22425779.841000020504 60265.268313425 2023-11-17T06:26:22.279887+00:00 20000094.840999960899 35000000.001999996603 48000000.057999998331 22425779.189000010490 60265.268325027 2023-11-17T06:26:23.282285+00:00 20000094.839000109583 35000000.003000020981 47999999.952999986708 22425779.583999991417 60265.268336447 2023-11-17T06:26:24.269060+00:00 20000094.840999960899 34999999.993999958038 48000000.049000017345 22425779.509999990463 60265.268348049 2023-11-17T06:26:25.271458+00:00 20000094.842999938875 34999999.994999997318 48000000.009999990463 22425779.016999959946 60265.268359651 2023-11-17T06:26:26.273857+00:00 20000094.839000109583 34999999.998000033200 47999999.913999967277 22425779.417000059038 60265.268371253 2023-11-17T06:26:27.276250+00:00 20000094.839999910444 35000000.006999969482 48000000.062000043690 22425779.355000019073 60265.268382855 2023-11-17T06:26:28.278649+00:00 20000094.843000050634 34999999.993000030518 48000000.009999990463 22425779.623999949545 60265.268394457 2023-11-17T06:26:29.281049+00:00 20000094.838999990374 35000000.004000008106 47999999.930999986827 22425779.003000020981 60265.268406059 2023-11-17T06:26:30.283448+00:00 20000094.838999990374 34999999.996999979019 48000000.032000012696 22425779.577999949455 60265.268417479 2023-11-17T06:26:31.270217+00:00 20000094.840999960899 35000000.011999957263 47999999.993999958038 22425779.499000068754 60265.268429262 2023-11-17T06:26:32.288230+00:00 20000094.843000050634 35000000.004000067711 48000000.049000017345 22425779.156999949366 60265.268440683 2023-11-17T06:26:33.274997+00:00 20000094.840999960899 34999999.997999906540 47999999.962000012398 22425779.297999981791 60265.268452285 2023-11-17T06:26:34.277387+00:00 20000094.841000080109 34999999.993000030518 48000000.031000018120 22425779.953000068665 60265.268463706 2023-11-17T06:26:35.264166+00:00 20000094.840999960899 34999999.994999997318 47999999.972999930382 22425779.531999949366 60265.268475488 2023-11-17T06:26:36.282181+00:00 20000094.837000008672 35000000.027999997139 48000000.043000102043 22425779.254000071436 60265.268487090 2023-11-17T06:26:37.284579+00:00 20000094.842000000179 34999999.973999977112 47999999.970999963582 22425779.888999938965 60265.268498511 2023-11-17T06:26:38.271343+00:00 20000094.840999998152 35000000.002000093460 47999999.996999979019 22425779.506000038236 60265.268510293 2023-11-17T06:26:39.289357+00:00 20000094.842000000179 35000000.009999990463 47999999.996000051498 22425779.462999939919 60265.268521714 2023-11-17T06:26:40.276129+00:00 20000094.839000001550 35000000.000000000000 48000000.019999980927 22425779.823000069708 60265.268533316 2023-11-17T06:26:41.278522+00:00 20000094.842999991030 34999999.995999932289 47999999.963999986649 22425780.014999989420 60265.268544737 2023-11-17T06:26:42.265299+00:00 20000094.839000001550 34999999.991999976337 47999999.986999988556 22425779.988999959081 60265.268556520 2023-11-17T06:26:43.283319+00:00 20000094.839000020176 34999999.998000033200 47999999.994000002742 22425779.933000091463 60265.268567941 2023-11-17T06:26:44.270094+00:00 20000094.839999970049 34999999.986000061035 47999999.968999989331 22425780.068999890238 60265.268579543 2023-11-17T06:26:45.272487+00:00 20000094.843000020832 35000000.013000011444 48000000.077000021935 22425780.270000100136 60265.268591325 2023-11-17T06:26:46.290499+00:00 20000094.839999970049 34999999.995999932289 47999999.917000003159 22425779.986000001431 60265.268602746 2023-11-17T06:26:47.277274+00:00 20000094.842000011355 34999999.998999997973 48000000.035999983549 22425779.954999998212 60265.268614348 2023-11-17T06:26:48.279669+00:00 20000094.839999999851 34999999.998999997973 48000000.100999981165 22425779.903999999166 60265.268625769 2023-11-17T06:26:49.266441+00:00 20000094.836000028998 34999999.994999997318 47999999.865000009537 22425780.022999998182 60265.268637551 2023-11-17T06:26:50.284457+00:00 20000094.844999969006 35000000.010000012815 48000000.051999993622 22425780.124000001699 60265.268648973 2023-11-17T06:26:51.271229+00:00 20000094.841000020504 35000000.002999991179 47999999.982000052929 22425779.796000000089 60265.268660574 2023-11-17T06:26:52.273623+00:00 20000094.840999960899 35000000.000000000000 48000000.048999972641 22425780.447000000626 60265.268672176 2023-11-17T06:26:53.276021+00:00 20000094.841000020504 35000000.007999986410 47999999.925000011921 22425780.085000008345 60265.268683778 2023-11-17T06:26:54.278422+00:00 20000094.837999999523 34999999.988000042737 47999999.980000019073 22425780.048999991268 60265.268695380 2023-11-17T06:26:55.280814+00:00 20000094.842000011355 35000000.011999957263 48000000.107999920845 22425779.900000009686 60265.268706982 2023-11-17T06:26:56.283213+00:00 20000094.842000011355 34999999.999000012875 47999999.943000078201 22425779.934999998659 60265.268718584 2023-11-17T06:26:57.285608+00:00 20000094.838999990374 34999999.994999997318 48000000.055999986827 22425780.853000018746 60265.268730004 2023-11-17T06:26:58.272382+00:00 20000094.842000011355 34999999.984000027180 47999999.875000000000 22425780.137999951839 60265.268741606 2023-11-17T06:26:59.274774+00:00 20000094.841000020504 35000000.003999948502 48000000.049999952316 22425779.907000008970 60265.268753208 2023-11-17T06:27:00.277157+00:00 20000094.839999970049 35000000.013000011444 48000000.024999983609 22425779.933000031859 60265.268764810 2023-11-17T06:27:01.279555+00:00 20000094.841000020504 34999999.984000027180 48000000.000000000000 22425780.546999990940 60265.268776336 2023-11-17T06:27:02.275443+00:00 20000094.840999960899 35000000.003000020981 48000000.018000006676 22425780.515999969095 60265.268788013 2023-11-17T06:27:03.284339+00:00 20000094.842000070959 34999999.998999953270 47999999.954000003636 22425780.760000050068 60265.268799615 2023-11-17T06:27:04.286736+00:00 20000094.837999939919 35000000.009000062943 48000000.001000046730 22425780.494999948889 60265.268811142 2023-11-17T06:27:05.282625+00:00 20000094.842000011355 34999999.997999906540 48000000.031000018120 22425780.664000030607 60265.268822744 2023-11-17T06:27:06.285023+00:00 20000094.843000050634 35000000.002000093460 48000000.019000001252 22425780.606000009924 60265.268834164 2023-11-17T06:27:07.271797+00:00 20000094.838999990374 34999999.989999890327 47999999.954999983311 22425780.578000009060 60265.268845766 2023-11-17T06:27:08.274188+00:00 20000094.839999910444 35000000.032000057399 48000000.081000000238 22425780.655999958515 60265.268857368 2023-11-17T06:27:09.276580+00:00 20000094.840000029653 34999999.970999963582 47999999.959000021219 22425780.497999969870 60265.268868970 2023-11-17T06:27:10.278974+00:00 20000094.840999960899 35000000.011000037193 47999999.957999996841 22425780.135000109673 60265.268880391 2023-11-17T06:27:11.265749+00:00 20000094.840000029653 35000000.000000000000 48000000.011999957263 22425780.334999918938 60265.268892173 2023-11-17T06:27:12.283772+00:00 20000094.841000080109 34999999.983000040054 47999999.976999998093 22425780.600000020117 60265.268903775 2023-11-17T06:27:13.286168+00:00 20000094.839999910444 35000000.016999959946 48000000.012000016868 22425780.577000018209 60265.268915196 2023-11-17T06:27:14.272936+00:00 20000094.842000011355 34999999.996000051498 48000000.005000002682 22425780.253999948502 60265.268926798 2023-11-17T06:27:15.275333+00:00 20000094.838999990374 34999999.984999902546 48000000.005000002682 22425780.708000060171 60265.268938400 2023-11-17T06:27:16.277726+00:00 20000094.841000080109 35000000.032000057399 48000000.018000066280 22425780.536999940872 60265.268950001 2023-11-17T06:27:17.280127+00:00 20000094.842000011355 34999999.990000002086 47999999.989999890327 22425781.259999990463 60265.268961423 2023-11-17T06:27:18.266902+00:00 20000094.839999910444 34999999.980999998748 47999999.994999997318 22425780.632000088692 60265.268973205 2023-11-17T06:27:19.284923+00:00 20000094.842000011355 35000000.013999998569 48000000.063000082970 22425780.644999980927 60265.268984626 2023-11-17T06:27:20.271695+00:00 20000094.837000008672 35000000.011999987066 47999999.946999907494 22425780.844999909401 60265.268996228 2023-11-17T06:27:21.274093+00:00 20000094.843999978155 35000000.004000008106 47999999.957000017166 22425781.000000000000 60265.269007830 2023-11-17T06:27:22.276483+00:00 20000094.840000029653 34999999.978000022471 48000000.106999993324 22425780.637000080198 60265.269019431 2023-11-17T06:27:23.278875+00:00 20000094.840999960899 34999999.989999979734 47999999.978000037372 22425781.296000000089 60265.269031033 2023-11-17T06:27:24.281271+00:00 20000094.838000059128 35000000.010999977589 47999999.985000006855 22425780.812999960035 60265.269042454 2023-11-17T06:27:25.268044+00:00 20000094.845999959856 34999999.999000012875 47999999.968999981880 22425780.998999949545 60265.269054237 2023-11-17T06:27:26.286066+00:00 20000094.835999969393 34999999.997000038624 47999999.968000046909 22425781.404000040144 60265.269065658 2023-11-17T06:27:27.272842+00:00 20000094.841000080109 34999999.993999958038 47999999.998999953270 22425781.067999958992 60265.269077260 2023-11-17T06:27:28.275238+00:00 20000094.842000011355 35000000.002000026405 48000000.049999997020 22425781.154000040144 60265.269088862 2023-11-17T06:27:29.277635+00:00 20000094.840999960899 35000000.013999998569 48000000.016000002623 22425781.172999981791 60265.269100463 2023-11-17T06:27:30.280028+00:00 20000094.840999960899 35000000.009999990463 48000000.001999989152 22425781.113000039011 60265.269112065 2023-11-17T06:27:31.282433+00:00 20000094.839999999851 34999999.983999967575 47999999.967000007629 22425781.662999991328 60265.269123486 2023-11-17T06:27:32.269210+00:00 20000094.840999998152 35000000.008000083268 48000000.009999990463 22425781.129999998957 60265.269135269 2023-11-17T06:27:33.287227+00:00 20000094.839999999851 35000000.013000011444 48000000.067999988794 22425781.692000031471 60265.269146690 2023-11-17T06:27:34.273995+00:00 20000094.842000011355 35000000.016999959946 47999999.915000021458 22425781.026999998838 60265.269158292 2023-11-17T06:27:35.276392+00:00 20000094.835999999195 34999999.954999923706 48000001.005999982357 22425779.890999998897 60265.269169893 2023-11-17T06:27:36.278783+00:00 20000094.844000000507 34999999.997000098228 47999999.987000048161 22425781.423999998719 60265.269181495 2023-11-17T06:27:37.281176+00:00 20000094.842000011355 35000000.025999903679 48000000.079000003636 22425781.602000001818 60265.269192916 2023-11-17T06:27:38.267941+00:00 20000094.839999999851 34999999.986000061035 47999999.967000007629 22425780.927999999374 60265.269204518 2023-11-17T06:27:39.270335+00:00 20000094.840999990702 34999999.998999953270 48000000.000000000000 22425781.574000000954 60265.269216119 2023-11-17T06:27:40.272730+00:00 20000094.839999999851 35000000.006000041962 47999999.972999930382 22425781.553999990225 60265.269227721 2023-11-17T06:27:41.275127+00:00 20000094.838999990374 34999999.990000009537 47999999.985000006855 22425781.918000008911 60265.269239323 2023-11-17T06:27:42.277524+00:00 20000094.844999998808 35000000.000000000000 48000000.039000026882 22425781.559999998659 60265.269250925 2023-11-17T06:27:43.279915+00:00 20000094.837000008672 35000000.023000001907 47999999.983000040054 22425781.317000001669 60265.269262527 2023-11-17T06:27:44.282310+00:00 20000094.842999991030 34999999.998999953270 47999999.915999889374 22425781.361999988556 60265.269274053 2023-11-17T06:27:45.278203+00:00 20000094.838999990374 34999999.985000006855 48000000.078000068665 22425781.670999970287 60265.269285655 2023-11-17T06:27:46.280603+00:00 20000094.840000029653 34999999.998000033200 48000000.005000002682 22425781.568000018597 60265.269297076 2023-11-17T06:27:47.267377+00:00 20000094.842000011355 35000000.001999966800 48000000.000000000000 22425781.641000028700 60265.269308678 2023-11-17T06:27:48.269774+00:00 20000094.842000011355 35000000.005000002682 47999999.975999951363 22425781.641999959946 60265.269320461 2023-11-17T06:27:49.287789+00:00 20000094.838999990374 35000000.009999997914 48000000.025000102818 22425781.772000011057 60265.269331882 2023-11-17T06:27:50.274564+00:00 20000094.839999970049 34999999.975000008941 47999999.946999996901 22425781.138999998569 60265.269343483 2023-11-17T06:27:51.276952+00:00 20000094.838999990374 34999999.998999997973 48000000.040999993682 22425782.165000021458 60265.269355085 2023-11-17T06:27:52.279351+00:00 20000094.844000041485 34999999.995999991894 47999999.967999987304 22425781.847999989986 60265.269366687 2023-11-17T06:27:53.281744+00:00 20000094.840999960899 35000000.025999993086 48000000.061000019312 22425782.009999990463 60265.269378108 2023-11-17T06:27:54.268519+00:00 20000094.840000029653 35000000.010000020266 47999999.998999983072 22425782.249000009149 60265.269389709 2023-11-17T06:27:55.270916+00:00 20000094.842999991030 34999999.980000019073 47999999.923999987543 22425781.985000010580 60265.269401311 2023-11-17T06:27:56.273313+00:00 20000094.840000029653 35000000.005999982357 48000000.056999981403 22425781.923999968916 60265.269412913 2023-11-17T06:27:57.275700+00:00 20000094.837000008672 34999999.992999970913 47999999.982000052929 22425781.954999979585 60265.269424515 2023-11-17T06:27:58.278097+00:00 20000094.842999938875 34999999.989000022411 48000000.026999950409 22425782.138000011444 60265.269436117 2023-11-17T06:27:59.280490+00:00 20000094.840999960899 35000000.005000002682 47999999.956000030041 22425781.884999990463 60265.269447719 2023-11-17T06:28:00.282884+00:00 20000094.840000029653 35000000.038999967277 48000000.060999989510 22425782.001000050455 60265.269459140 2023-11-17T06:28:01.269664+00:00 20000094.842000011355 34999999.946000039577 47999999.903999976814 22425782.587999939919 60265.269470922 2023-11-17T06:28:02.287680+00:00 20000094.838000059128 35000000.045000016689 48000000.129000067711 22425782.303000088781 60265.269482343 2023-11-17T06:28:03.274449+00:00 20000094.842000011355 34999999.980999946594 47999999.951999902725 22425782.069000009447 60265.269493945 2023-11-17T06:28:04.276838+00:00 20000094.842999938875 35000000.019000053406 47999999.976000070572 22425781.992999911308 60265.269505366 2023-11-17T06:28:05.263612+00:00 20000094.837000008672 34999999.972000002861 48000000.003000020981 22425782.161000009626 60265.269517148 2023-11-17T06:28:06.281632+00:00 20000094.842000011355 35000000.010999917984 48000000.039999961853 22425782.310999989510 60265.269528750 2023-11-17T06:28:07.284030+00:00 20000094.840999960899 34999999.996000051498 47999999.993999958038 22425782.488000039011 60265.269540171 2023-11-17T06:28:08.270809+00:00 20000094.838999990374 34999999.991999976337 47999999.976999998093 22425782.064999941736 60265.269551954 2023-11-17T06:28:09.288819+00:00 20000094.844000101089 34999999.999000072479 48000000.005000002682 22425781.925000071526 60265.269563375 2023-11-17T06:28:10.275590+00:00 20000094.836999889463 35000000.017999887466 48000000.003000020981 22425782.194999929518 60265.269574977 2023-11-17T06:28:11.277986+00:00 20000094.842000011355 34999999.972000002861 47999999.976000070572 22425782.465000029653 60265.269586398 2023-11-17T06:28:12.264757+00:00 20000094.838999990374 35000000.014000058174 48000000.056999921799 22425782.074000000954 60265.269598180 2023-11-17T06:28:13.282770+00:00 20000094.846000079066 35000000.021000027657 47999999.991999998689 22425782.463000059128 60265.269609601 2023-11-17T06:28:14.269551+00:00 20000094.837999939919 34999999.985000006855 47999999.932999998331 22425782.575999978930 60265.269621203 2023-11-17T06:28:15.271946+00:00 20000094.840000029653 35000000.005999922752 47999999.989999987185 22425782.272999998182 60265.269632986 2023-11-17T06:28:16.289961+00:00 20000094.838000059128 34999999.978000037372 48000000.049000017345 22425782.772999998182 60265.269644407 2023-11-17T06:28:17.276727+00:00 20000094.841999888420 35000000.008999936283 47999999.990999996662 22425782.873999949545 60265.269656008 2023-11-17T06:28:18.279120+00:00 20000094.842000011355 35000000.018000006676 48000000.022000007331 22425782.506999969482 60265.269667429 2023-11-17T06:28:19.265893+00:00 20000094.843000050634 34999999.981000013649 47999999.977999992669 22425782.077000018209 60265.269679212 2023-11-17T06:28:20.283919+00:00 20000094.838999990374 35000000.008000001311 47999999.967999987304 22425782.461000081152 60265.269690633 2023-11-17T06:28:21.270691+00:00 20000094.838999990374 34999999.986000001431 48000000.051999993622 22425782.370000001043 60265.269702235 2023-11-17T06:28:22.273084+00:00 20000094.838999990374 35000000.016999997199 47999999.944999992847 22425782.370999999344 60265.269713837 2023-11-17T06:28:23.275481+00:00 20000094.843000050634 34999999.998999983072 48000000.012000016868 22425783.052999999374 60265.269725438 2023-11-17T06:28:24.277877+00:00 20000094.840999998152 34999999.981000013649 48000000.023000001907 22425782.418000008911 60265.269736965 2023-11-17T06:28:25.273762+00:00 20000094.840999998152 35000000.001000016928 47999999.981999993324 22425782.383999988437 60265.269748642 2023-11-17T06:28:26.282659+00:00 20000094.839000001550 35000000.011999957263 48000000.026999950409 22425782.442999999970 60265.269760244 2023-11-17T06:28:27.285056+00:00 20000094.842999991030 34999999.998000033200 48000000.005000002682 22425782.052000019699 60265.269771589 2023-11-17T06:28:28.265323+00:00 20000094.841000009328 35000000.009999990463 47999999.971000082791 22425782.612999979407 60265.269783372 2023-11-17T06:28:29.283348+00:00 20000094.839999999851 35000000.002000026405 48000000.024999983609 22425782.599000010639 60265.269794793 2023-11-17T06:28:30.270124+00:00 20000094.840999990702 34999999.998999953270 48000000.055999986827 22425782.530000001192 60265.269806395 2023-11-17T06:28:31.272514+00:00 20000094.839999999851 35000000.009999990463 47999999.920999996364 22425783.036000009626 60265.269817997 2023-11-17T06:28:32.274908+00:00 20000094.839999999851 34999999.978000037372 47999999.968000046909 22425782.630999978632 60265.269829598 2023-11-17T06:28:33.277298+00:00 20000094.842999991030 34999999.997000038624 48000000.084999918938 22425782.549000021070 60265.269841020 2023-11-17T06:28:34.264076+00:00 20000094.838999990374 34999999.991999976337 47999999.955999970436 22425783.035999950022 60265.269852802 2023-11-17T06:28:35.282100+00:00 20000094.839999999851 35000000.023999929428 48000000.059999987483 22425782.425999999046 60265.269864404 2023-11-17T06:28:36.284497+00:00 20000094.842000011355 34999999.970000028610 47999999.877999998629 22425783.008000019938 60265.269875825 2023-11-17T06:28:37.271271+00:00 20000094.840999990702 35000000.003999948502 48000000.087999999523 22425782.851000010967 60265.269887427 2023-11-17T06:28:38.273670+00:00 20000094.841000020504 35000000.027000069618 47999999.967999987304 22425782.736000001431 60265.269899028 2023-11-17T06:28:39.276060+00:00 20000094.838999990374 34999999.967000007629 47999999.981000013649 22425782.916000008583 60265.269910630 2023-11-17T06:28:40.278449+00:00 20000094.842000011355 35000000.033999919891 48000000.025999993086 22425782.986000001431 60265.269922051 2023-11-17T06:28:41.265227+00:00 20000094.839999970049 34999999.989000082016 48000000.028999976814 22425782.681999981403 60265.269933834 2023-11-17T06:28:42.283245+00:00 20000094.839000049978 34999999.990000009537 48000000.006000041962 22425782.653999980539 60265.269945255 2023-11-17T06:28:43.270019+00:00 20000094.840999960899 34999999.982999920845 47999999.956999957561 22425782.507000029087 60265.269956857 2023-11-17T06:28:44.272415+00:00 20000094.842999991030 35000000.013000011444 47999999.985000006855 22425782.425999999046 60265.269968458 2023-11-17T06:28:45.274814+00:00 20000094.840000029653 35000000.001000046730 48000000.014999993145 22425782.679000020027 60265.269980060 2023-11-17T06:28:46.277205+00:00 20000094.840999960899 35000000.026000022888 48000000.074000000954 22425782.871999979019 60265.269991662 2023-11-17T06:28:47.279591+00:00 20000094.841000020504 34999999.998999953270 48000000.022000066936 22425782.962000008672 60265.270003083 2023-11-17T06:28:48.266368+00:00 20000094.842000011355 34999999.985000006855 47999999.926999926567 22425783.348999980837 60265.270014865 2023-11-17T06:28:49.284388+00:00 20000094.839999970049 35000000.025000013411 47999999.983000040054 22425783.190000060946 60265.270026287 2023-11-17T06:28:50.271165+00:00 20000094.837999999523 34999999.961999990046 47999999.983000040054 22425782.930999990553 60265.270037889 2023-11-17T06:28:51.273562+00:00 20000094.842000011355 35000000.012000009418 48000000.057999968529 22425782.639999989420 60265.270049309 2023-11-17T06:28:52.260329+00:00 20000094.838999990374 34999999.996000006795 47999999.990999937057 22425783.171000000089 60265.270061092 2023-11-17T06:28:53.278342+00:00 20000094.841000080109 35000000.011999987066 48000000.004000067711 22425783.261999960989 60265.270072694 2023-11-17T06:28:54.280735+00:00 20000094.839999910444 35000000.000999987125 47999999.945999979973 22425783.046000000089 60265.270084115 2023-11-17T06:28:55.267518+00:00 20000094.843000050634 35000000.006999999285 48000000.044999957085 22425783.370000001043 60265.270095897 2023-11-17T06:28:56.285539+00:00 20000094.840000029653 34999999.994999997318 47999999.983000040054 22425783.182999968529 60265.270107319 2023-11-17T06:28:57.272314+00:00 20000094.839999910444 35000000.012000016868 48000000.031999953091 22425783.358000040054 60265.270118920 2023-11-17T06:28:58.274707+00:00 20000094.840000029653 34999999.994999997318 47999999.999999992549 22425783.419999960810 60265.270130522 2023-11-17T06:28:59.277100+00:00 20000094.842000011355 34999999.989999949932 47999999.947999998927 22425784.120000001043 60265.270142124 2023-11-17T06:29:00.279484+00:00 20000094.843000050634 35000000.000000000000 48000000.027999997139 22425782.695999979973 60265.270153545 2023-11-17T06:29:01.266253+00:00 20000094.835999969393 35000000.016000032425 48000000.019000023603 22425783.346999999136 60265.270165146 2023-11-17T06:29:02.268650+00:00 20000094.842000011355 34999999.964999966323 47999999.972999989986 22425783.643000010401 60265.270176929 2023-11-17T06:29:03.286681+00:00 20000094.842000011355 35000000.022000007331 47999999.990999996662 22425783.308000091463 60265.270188350 2023-11-17T06:29:04.273447+00:00 20000094.839999910444 34999999.991000063717 47999999.962000012398 22425783.307999968529 60265.270199952 2023-11-17T06:29:05.275842+00:00 20000094.842000011355 34999999.995999932289 48000000.014999993145 22425783.424000021070 60265.270211554 2023-11-17T06:29:06.278238+00:00 20000094.840000029653 35000000.014000058174 48000000.015999972820 22425782.992999911308 60265.270223156 2023-11-17T06:29:07.280636+00:00 20000094.840999960899 35000000.011999957263 47999999.959000051022 22425783.240000009537 60265.270234682 2023-11-17T06:29:08.276523+00:00 20000094.841000080109 35000000.011000037193 48000000.065999932587 22425783.351000070572 60265.270246284 2023-11-17T06:29:09.278919+00:00 20000094.838999990374 34999999.947999946773 47999999.957000017166 22425783.207999940962 60265.270257705 2023-11-17T06:29:10.265696+00:00 20000094.842000011355 35000000.044999957085 48000000.032999992371 22425783.388999998569 60265.270269306 2023-11-17T06:29:11.268093+00:00 20000094.840999960899 34999999.976000070572 47999999.991999976337 22425783.857000000775 60265.270281089 2023-11-17T06:29:12.286111+00:00 20000094.840999960899 35000000.016000032425 48000000.008000023663 22425783.011999998242 60265.270292510 2023-11-17T06:29:13.272886+00:00 20000094.839000109583 34999999.978999972343 48000000.065999977291 22425783.783000010997 60265.270304112 2023-11-17T06:29:14.275284+00:00 20000094.839999910444 35000000.023999929428 47999999.976000070572 22425783.572999998927 60265.270315714 2023-11-17T06:29:15.277676+00:00 20000094.843999978155 34999999.994999997318 47999999.960999973118 22425783.440000001341 60265.270327316 2023-11-17T06:29:16.280074+00:00 20000094.840000029653 34999999.991999976337 48000000.000000000000 22425783.145000010729 60265.270338736 2023-11-17T06:29:17.266854+00:00 20000094.842000011355 34999999.991000063717 47999999.988000042737 22425783.539999991655 60265.270350338 2023-11-17T06:29:18.269247+00:00 20000094.839000001550 34999999.998000033200 48000000.026999950409 22425783.576000008732 60265.270361940 2023-11-17T06:29:19.271641+00:00 20000094.839000001550 35000000.010999917984 47999999.983000040054 22425783.574999991804 60265.270373542 2023-11-17T06:29:20.274031+00:00 20000094.841000009328 34999999.983999997377 47999999.981999993324 22425783.673000011593 60265.270385144 2023-11-17T06:29:21.276426+00:00 20000094.837999999523 34999999.989000000060 47999999.920999996364 22425783.740000009537 60265.270396746 2023-11-17T06:29:22.278818+00:00 20000094.842999991030 35000000.027000002563 48000000.119999997318 22425783.561999980360 60265.270408347 2023-11-17T06:29:23.281212+00:00 20000094.841000009328 34999999.978000000119 47999999.974000006914 22425783.400000039488 60265.270419769 2023-11-17T06:29:24.267990+00:00 20000094.839999999851 35000000.020999997854 47999999.978999972343 22425783.823999941349 60265.270431370 2023-11-17T06:29:25.270382+00:00 20000094.840999990702 35000000.001999996603 48000000.027000039816 22425783.786000009626 60265.270442972 2023-11-17T06:29:26.272774+00:00 20000094.839999999851 34999999.954000003636 47999999.947999946773 22425784.094000041485 60265.270454573 2023-11-17T06:29:27.275164+00:00 20000094.842999991030 35000000.037000000477 48000000.061000049114 22425783.147999998182 60265.270465995 2023-11-17T06:29:28.261937+00:00 20000094.837999999523 34999999.995999991894 47999999.964999966323 22425783.632999960333 60265.270477777 2023-11-17T06:29:29.279948+00:00 20000094.840999990702 35000000.016000032425 48000000.064000010490 22425784.155000030994 60265.270489379 2023-11-17T06:29:30.282347+00:00 20000094.841000020504 34999999.987999983132 47999999.883999936283 22425783.876999970526 60265.270500800 2023-11-17T06:29:31.269123+00:00 20000094.841000020504 34999999.986000001431 48000000.018000006676 22425783.633000019938 60265.270512583 2023-11-17T06:29:32.287138+00:00 20000094.838999990374 35000000.039000026882 48000000.096000082791 22425783.742999970913 60265.270524004 2023-11-17T06:29:33.273907+00:00 20000094.842000011355 34999999.975999951363 47999999.983999967575 22425784.330999970436 60265.270535605 2023-11-17T06:29:34.276298+00:00 20000094.843999978155 35000000.009000062943 47999999.972000002861 22425783.452000018209 60265.270547026 2023-11-17T06:29:35.263070+00:00 20000094.837999999523 35000000.003999948502 47999999.998999953270 22425783.415000081062 60265.270558809 2023-11-17T06:29:36.281086+00:00 20000094.839999970049 34999999.978999972343 48000000.039000026882 22425784.103999968618 60265.270570230 2023-11-17T06:29:37.267860+00:00 20000094.841000020504 34999999.994999997318 47999999.957000017166 22425783.608999971300 60265.270581832 2023-11-17T06:29:38.270254+00:00 20000094.839999970049 35000000.019000053406 48000000.023000001907 22425783.876000050455 60265.270593614 2023-11-17T06:29:39.288265+00:00 20000094.842000011355 34999999.990999937057 48000000.006000041962 22425783.807999968529 60265.270605035 2023-11-17T06:29:40.275039+00:00 20000094.839000049978 34999999.993000030518 48000000.020999908447 22425783.922000050545 60265.270616637 2023-11-17T06:29:41.277435+00:00 20000094.840999960899 35000000.016000032425 47999999.940999977291 22425784.239999890327 60265.270628058 2023-11-17T06:29:42.264198+00:00 20000094.842999991030 34999999.973999977112 47999999.976999998093 22425784.304000020027 60265.270639841 2023-11-17T06:29:43.282220+00:00 20000094.841000020504 35000000.006999969482 48000000.051999993622 22425784.011000040919 60265.270651261 2023-11-17T06:29:44.268990+00:00 20000094.836999949068 35000000.037000060081 48000000.011000007391 22425783.945999979973 60265.270662863 2023-11-17T06:29:45.271385+00:00 20000094.843000050634 34999999.972999930382 47999999.994999997318 22425784.366000059992 60265.270674465 2023-11-17T06:29:46.273785+00:00 20000094.840000029653 35000000.003000020981 47999999.972000002861 22425784.233999971300 60265.270686067 2023-11-17T06:29:47.276175+00:00 20000094.838999990374 35000000.009000062943 48000000.026999980211 22425784.049000021070 60265.270697669 2023-11-17T06:29:48.278569+00:00 20000094.840999960899 34999999.977999933064 47999999.934000022709 22425783.901999950409 60265.270709195 2023-11-17T06:29:49.274451+00:00 20000094.845000028610 35000000.012000076473 48000000.028999976814 22425784.348000049591 60265.270720872 2023-11-17T06:29:50.283353+00:00 20000094.837999939919 34999999.988999962807 47999999.975000016391 22425783.998999949545 60265.270732218 2023-11-17T06:29:51.263623+00:00 20000094.840000029653 35000000.015000000596 48000000.023999989033 22425784.513000011444 60265.270744001 2023-11-17T06:29:52.281638+00:00 20000094.840999960899 34999999.998999997973 48000000.026000022888 22425784.281999949366 60265.270755421 2023-11-17T06:29:53.268397+00:00 20000094.840000029653 35000000.008000001311 48000000.008000023663 22425784.402000069618 60265.270767023 2023-11-17T06:29:54.270795+00:00 20000094.840000029653 34999999.974000006914 48000000.009999990463 22425784.623000029474 60265.270778625 2023-11-17T06:29:55.273191+00:00 20000094.843999978155 35000000.023000001907 47999999.954999923706 22425784.649999979883 60265.270790227 2023-11-17T06:29:56.275581+00:00 20000094.837000008672 34999999.991999976337 47999999.993000030518 22425784.217999938875 60265.270801828 2023-11-17T06:29:57.277977+00:00 20000094.842000011355 34999999.990999996662 48000000.014999993145 22425784.614000078291 60265.270813430 2023-11-17T06:29:58.280372+00:00 20000094.843999978155 35000000.007000029087 48000000.004000067711 22425785.015999998897 60265.270825032 2023-11-17T06:29:59.282758+00:00 20000094.842000011355 35000000.016999959946 48000000.064000010490 22425784.430999990553 60265.270836453 2023-11-17T06:30:00.269525+00:00 20000094.835999969393 35000000.002000026405 47999999.933999903500 22425784.401999998838 60265.270848054 2023-11-17T06:30:01.271918+00:00 20000094.842000011355 34999999.976999998093 48000000.013000011444 22425784.726000010967 60265.270859656 2023-11-17T06:30:02.274317+00:00 20000094.840999960899 35000000.020999968052 48000000.042000062764 22425785.006999999285 60265.270871258 2023-11-17T06:30:03.276719+00:00 20000094.839000109583 34999999.994000017643 47999999.919000029564 22425784.707999989390 60265.270882679 2023-11-17T06:30:04.263491+00:00 20000094.842000011355 34999999.996999979019 48000000.028999917209 22425784.700000021607 60265.270894462 2023-11-17T06:30:05.281504+00:00 20000094.839999910444 34999999.981999993324 47999999.967000007629 22425784.962999999523 60265.270906064 2023-11-17T06:30:06.283908+00:00 20000094.840000029653 34999999.994999997318 48000000.025000013411 22425785.018999990076 60265.270917485 2023-11-17T06:30:07.270680+00:00 20000094.842000011355 35000000.004000067711 48000000.025999993086 22425784.861999988556 60265.270929086 2023-11-17T06:30:08.273074+00:00 20000094.842999938875 35000000.020999908447 48000000.009999990463 22425784.675000008196 60265.270940688 2023-11-17T06:30:09.275470+00:00 20000094.838000059128 34999999.973000049591 47999999.975999981165 22425784.651999980211 60265.270952290 2023-11-17T06:30:10.277863+00:00 20000094.842000011355 35000000.039000026882 48000001.027999997139 22425783.643999990076 60265.270963711 2023-11-17T06:30:11.264637+00:00 20000094.837999939919 34999999.980000019073 47999999.937000043690 22425784.569000009447 60265.270975494 2023-11-17T06:30:12.282658+00:00 20000094.842000000179 35000000.005999922752 47999999.962999999523 22425784.933000031859 60265.270986915 2023-11-17T06:30:13.269437+00:00 20000094.839999999851 34999999.953000068665 48000000.068000018597 22425784.721999999136 60265.270998517 2023-11-17T06:30:14.271834+00:00 20000094.843999989331 35000000.045999996364 47999999.975999951363 22425784.339999970049 60265.271010119 2023-11-17T06:30:15.274234+00:00 20000094.839000001550 34999999.997999906540 48000000.069999992847 22425784.898999989033 60265.271021720 2023-11-17T06:30:16.276628+00:00 20000094.842000011355 35000000.002000093460 47999999.984000086784 22425784.953000009060 60265.271033322 2023-11-17T06:30:17.279027+00:00 20000094.837999999523 35000000.013999938965 48000000.014999993145 22425784.381000038236 60265.271044743 2023-11-17T06:30:18.265802+00:00 20000094.842000011355 34999999.994999997318 47999999.993999958038 22425785.607999980450 60265.271056526 2023-11-17T06:30:19.283821+00:00 20000094.838999990374 34999999.996000051498 47999999.960000038147 22425785.236999988556 60265.271067947 2023-11-17T06:30:20.270595+00:00 20000094.844000011683 34999999.985999941826 47999999.977999933064 22425785.366999980062 60265.271079549 2023-11-17T06:30:21.272992+00:00 20000094.839999999851 35000000.016000032425 48000000.007000088692 22425785.040000021458 60265.271090969 2023-11-17T06:30:22.259759+00:00 20000094.839999999851 34999999.974999986589 47999999.988999962807 22425784.986999988556 60265.271102752 2023-11-17T06:30:23.277774+00:00 20000094.836999978870 35000000.009000003338 48000000.014999993145 22425785.393000010401 60265.271114354 2023-11-17T06:30:24.280164+00:00 20000094.841999981552 35000000.007000006735 48000000.013999938965 22425785.169000029564 60265.271125775 2023-11-17T06:30:25.266939+00:00 20000094.843000050634 35000000.001999966800 48000000.006000041962 22425784.898999929428 60265.271137557 2023-11-17T06:30:26.284964+00:00 20000094.839999970049 34999999.984000027180 47999999.988000042737 22425785.574000000954 60265.271148978 2023-11-17T06:30:27.271734+00:00 20000094.841000020504 35000000.002999991179 48000000.033999986947 22425785.364000078291 60265.271160580 2023-11-17T06:30:28.274128+00:00 20000094.836999949068 35000000.008999973536 47999999.932999998331 22425785.128999948502 60265.271172182 2023-11-17T06:30:29.276523+00:00 20000094.842999991030 35000000.005000002682 47999999.981999993324 22425785.590999960899 60265.271183784 2023-11-17T06:30:30.278919+00:00 20000094.841000020504 34999999.981000013649 48000000.067000001669 22425785.550999999046 60265.271195310 2023-11-17T06:30:31.274806+00:00 20000094.843999978155 35000000.031000018120 48000000.057000011206 22425784.569000009447 60265.271206912 2023-11-17T06:30:32.277196+00:00 20000094.837000008672 34999999.981000013649 47999999.933999992907 22425785.562000039965 60265.271218589 2023-11-17T06:30:33.286101+00:00 20000094.841000020504 35000000.009000003338 48000000.018999986351 22425785.825000051409 60265.271229935 2023-11-17T06:30:34.266369+00:00 20000094.841000020504 34999999.954000003636 47999999.929000020027 22425785.486999988556 60265.271241718 2023-11-17T06:30:35.284385+00:00 20000094.838999990374 35000000.023000001907 48000000.091000020504 22425785.424000021070 60265.271253138 2023-11-17T06:30:36.271157+00:00 20000094.842999991030 35000000.015000052750 47999999.987999983132 22425785.787999991328 60265.271264740 2023-11-17T06:30:37.273549+00:00 20000094.842999991030 35000000.005999922752 47999999.974000036716 22425785.674999948591 60265.271276342 2023-11-17T06:30:38.275940+00:00 20000094.837999999523 34999999.985000006855 48000000.042999982834 22425785.207000020891 60265.271287944 2023-11-17T06:30:39.278335+00:00 20000094.840999960899 35000000.009999990463 47999999.942000031471 22425785.894999980927 60265.271299365 2023-11-17T06:30:40.265112+00:00 20000094.840000029653 35000000.029999971390 48000000.030999898911 22425785.532000061125 60265.271310966 2023-11-17T06:30:41.267510+00:00 20000094.842000011355 34999999.994000077248 47999999.974000096321 22425785.700999978930 60265.271322749 2023-11-17T06:30:42.285516+00:00 20000094.838999990374 34999999.980999946594 48000000.021999962628 22425785.702999949455 60265.271334170 2023-11-17T06:30:43.272288+00:00 20000094.843000050634 34999999.985000006855 48000000.031000018120 22425785.921000000089 60265.271345772 2023-11-17T06:30:44.274689+00:00 20000094.838999990374 34999999.998999953270 47999999.932000041008 22425785.699000000954 60265.271357373 2023-11-17T06:30:45.277077+00:00 20000094.840999960899 35000000.007000088692 48000000.010999917984 22425786.001999970526 60265.271368975 2023-11-17T06:30:46.279471+00:00 20000094.842000011355 34999999.998999953270 48000000.011999957263 22425786.170000001788 60265.271380397 2023-11-17T06:30:47.266240+00:00 20000094.840000029653 34999999.991999976337 47999999.944000013173 22425785.298000000417 60265.271392036 2023-11-17T06:30:48.271899+00:00 20000094.838999990374 35000000.004000067711 48000000.021000027657 22425785.762000009418 60265.271403638 2023-11-17T06:30:49.274293+00:00 20000094.842999938875 34999999.990000009537 48000000.012999996543 22425786.331999991089 60265.271415240 2023-11-17T06:30:50.276693+00:00 20000094.840000029653 35000000.018999926746 47999999.998999997973 22425785.856000009924 60265.271426766 2023-11-17T06:30:51.272579+00:00 20000094.840000029653 35000000.000000000000 48000000.046999990940 22425786.125999990851 60265.271438368 2023-11-17T06:30:52.274971+00:00 20000094.840999960899 35000000.001999996603 47999999.992000013590 22425785.671000000089 60265.271450045 2023-11-17T06:30:53.283880+00:00 20000094.838000059128 34999999.989000007510 47999999.988999992609 22425786.022000011057 60265.271461391 2023-11-17T06:30:54.264148+00:00 20000094.842000011355 35000000.023000001907 48000000.012000016868 22425786.210999999195 60265.271473173 2023-11-17T06:30:55.282173+00:00 20000094.839999910444 34999999.979000002146 48000000.007999956608 22425785.856999989599 60265.271484594 2023-11-17T06:30:56.268950+00:00 20000094.841000080109 34999999.989999979734 47999999.976999998093 22425785.806000020355 60265.271496196 2023-11-17T06:30:57.271348+00:00 20000094.842999938875 34999999.996000021696 47999999.976000010967 22425786.576999958605 60265.271507798 2023-11-17T06:30:58.273742+00:00 20000094.843000050634 35000000.053999990225 48000000.080000042915 22425786.217000011355 60265.271519400 2023-11-17T06:30:59.276130+00:00 20000094.837999939919 34999999.968000017107 47999999.948999941349 22425786.157000008970 60265.271530821 2023-11-17T06:31:00.262892+00:00 20000094.838000059128 34999999.995999991894 47999999.970000088215 22425785.822000030428 60265.271542422 2023-11-17T06:31:01.265287+00:00 20000094.842000011355 35000000.007999956608 48000000.071999907494 22425786.137999951839 60265.271554205 2023-11-17T06:31:02.283310+00:00 20000094.842000011355 34999999.985000006855 47999999.966000080109 22425786.596999999136 60265.271565626 2023-11-17T06:31:03.270082+00:00 20000094.840999960899 34999999.999000012875 47999999.996999979019 22425786.173000041395 60265.271577228 2023-11-17T06:31:04.272471+00:00 20000094.840000029653 35000000.001999966800 48000000.018000006676 22425786.487999979407 60265.271588829 2023-11-17T06:31:05.274865+00:00 20000094.844999998808 35000000.024000048637 47999999.998999953270 22425786.128000020981 60265.271600431 2023-11-17T06:31:06.277260+00:00 20000094.835000000894 34999999.986000001431 47999999.994999997318 22425786.261999960989 60265.271611852 2023-11-17T06:31:07.264031+00:00 20000094.841000009328 34999999.977999933064 47999999.922999978065 22425786.885000050068 60265.271623635 2023-11-17T06:31:08.282054+00:00 20000094.840999998152 35000000.013000011444 48000000.055000066757 22425786.595999959856 60265.271635056 2023-11-17T06:31:09.268834+00:00 20000094.841000009328 35000000.008000023663 48000000.026999950409 22425786.664000030607 60265.271646658 2023-11-17T06:31:10.271230+00:00 20000094.839999988675 34999999.991000063717 47999999.958000056446 22425786.460999969393 60265.271658259 2023-11-17T06:31:11.273626+00:00 20000094.842000011355 34999999.987999923527 47999999.976999998093 22425786.590000029653 60265.271669861 2023-11-17T06:31:12.276020+00:00 20000094.839999999851 35000000.020000100136 48000000.104000002146 22425786.610000010580 60265.271681463 2023-11-17T06:31:13.278407+00:00 20000094.840999990702 34999999.997999906540 47999999.907999992371 22425786.375999931246 60265.271692884 2023-11-17T06:31:14.265185+00:00 20000094.842000011355 35000000.003000020981 47999999.989999987185 22425786.113000039011 60265.271704667 2023-11-17T06:31:15.283204+00:00 20000094.839999999851 34999999.994000077248 48000000.025999993086 22425786.475999951363 60265.271716088 2023-11-17T06:31:16.269983+00:00 20000094.838999990374 35000000.007999897003 47999999.997000038624 22425786.622000098228 60265.271727690 2023-11-17T06:31:17.272375+00:00 20000094.842000011355 35000000.003000020981 48000000.016999959946 22425786.158999919891 60265.271739110 2023-11-17T06:31:18.259144+00:00 20000094.837999999523 34999999.991999976337 48000000.030000030994 22425786.797000050545 60265.271750893 2023-11-17T06:31:19.277160+00:00 20000094.843999978155 35000000.013000011444 47999999.965999960899 22425786.577999949455 60265.271762495 2023-11-17T06:31:20.279558+00:00 20000094.838999990374 34999999.971000082791 47999999.959000051022 22425786.397999998182 60265.271773916 2023-11-17T06:31:21.266333+00:00 20000094.842000011355 35000000.025999903679 48000000.037999987602 22425786.716000080109 60265.271785698 2023-11-17T06:31:22.284351+00:00 20000094.839000049978 34999999.987000107765 47999999.985999941826 22425786.758000019938 60265.271797120 2023-11-17T06:31:23.271130+00:00 20000094.840999960899 34999999.983000002801 47999999.970000028610 22425787.278999920934 60265.271808721 2023-11-17T06:31:24.273524+00:00 20000094.838999990374 34999999.979999996722 48000000.041000008583 22425786.720000028610 60265.271820142 2023-11-17T06:31:25.260297+00:00 20000094.843000050634 35000000.042999997735 48000000.011999957263 22425786.827000018209 60265.271831925 2023-11-17T06:31:26.278318+00:00 20000094.838999990374 35000000.007000006735 48000000.000000000000 22425786.852000001818 60265.271843346 2023-11-17T06:31:27.265089+00:00 20000094.842000011355 34999999.993000000715 48000000.006000041962 22425786.827999949455 60265.271854948 2023-11-17T06:31:28.267482+00:00 20000094.840999960899 35000000.003999978304 48000000.005000002682 22425786.223000049591 60265.271866730 2023-11-17T06:31:29.285509+00:00 20000094.842999991030 34999999.964000016451 47999999.960999973118 22425786.939000010490 60265.271878151 2023-11-17T06:31:30.272281+00:00 20000094.837999999523 35000000.022999972105 48000000.025000102818 22425786.556999921799 60265.271889753 2023-11-17T06:31:31.274670+00:00 20000094.839999970049 35000000.031000018120 47999999.994999893010 22425787.081000089645 60265.271901355 2023-11-17T06:31:32.277064+00:00 20000094.842000011355 34999999.980000019073 47999999.977000117302 22425787.271999958903 60265.271912957 2023-11-17T06:31:33.279461+00:00 20000094.841000080109 34999999.992999970913 48000000.005000002682 22425786.697999998927 60265.271924483 2023-11-17T06:31:34.275346+00:00 20000094.840999960899 34999999.983000040054 47999999.988000012934 22425786.896999999881 60265.271936085 2023-11-17T06:31:35.277737+00:00 20000094.840000029653 35000000.006999969482 47999999.951000012457 22425786.837000001222 60265.271947506 2023-11-17T06:31:36.264514+00:00 20000094.842000011355 35000000.027999997139 48000000.159000009298 22425787.454999998212 60265.271959108 2023-11-17T06:31:37.266913+00:00 20000094.838999990374 34999999.978999972343 47999999.988999992609 22425787.000000000000 60265.271970890 2023-11-17T06:31:38.284931+00:00 20000094.840999960899 35000000.032000057399 47999999.952999979258 22425787.208000000566 60265.271982311 2023-11-17T06:31:39.271701+00:00 20000094.843000050634 34999999.975000016391 48000000.010000020266 22425787.120000001043 60265.271993913 2023-11-17T06:31:40.274092+00:00 20000094.837999939919 34999999.987999923527 47999999.982999980450 22425787.274999979883 60265.272005515 2023-11-17T06:31:41.276487+00:00 20000094.840999960899 35000000.003000020981 47999999.990000009537 22425787.359000001103 60265.272017117 2023-11-17T06:31:42.278881+00:00 20000094.841000080109 35000000.023000001907 48000000.009999990463 22425787.414000000805 60265.272028537 2023-11-17T06:31:43.265658+00:00 20000094.838999990374 34999999.957000017166 47999999.935999989510 22425787.495000001043 60265.272040139 2023-11-17T06:31:44.268017+00:00 20000094.842000011355 35000000.026999950409 48000000.086000032723 22425786.790999978781 60265.272051740 2023-11-17T06:31:45.270389+00:00 20000094.838999990374 35000000.001000046730 47999999.970999963582 22425787.147000011057 60265.272063342 2023-11-17T06:31:46.272764+00:00 20000094.843999978155 34999999.996999979019 47999999.984000086784 22425787.324000000954 60265.272074944 2023-11-17T06:31:47.275153+00:00 20000094.837000008672 34999999.986999988556 47999999.990000009537 22425787.266000028700 60265.272086546 2023-11-17T06:31:48.277541+00:00 20000094.843000050634 35000000.019000053406 48000000.075999982655 22425787.379999998957 60265.272098147 2023-11-17T06:31:49.279940+00:00 20000094.839999910444 35000000.000999927521 47999999.960999973118 22425787.300000008196 60265.272109569 2023-11-17T06:31:50.266722+00:00 20000094.840000029653 34999999.993000030518 47999999.935000061989 22425787.620999988168 60265.272121171 2023-11-17T06:31:51.269117+00:00 20000094.842000011355 35000000.008000023663 48000000.002999901772 22425787.366999980062 60265.272132772 2023-11-17T06:31:52.271509+00:00 20000094.840000029653 35000000.009999990463 48000000.037999987602 22425787.768999990076 60265.272144374 2023-11-17T06:31:53.273904+00:00 20000094.840999960899 35000000.001999966800 48000000.022000066936 22425787.425000008196 60265.272155795 2023-11-17T06:31:54.260677+00:00 20000094.840000029653 34999999.968000009656 47999999.965000033379 22425787.111999988556 60265.272167577 2023-11-17T06:31:55.278697+00:00 20000094.840999960899 35000000.028999999166 48000000.021999962628 22425786.999000009149 60265.272179179 2023-11-17T06:31:56.281093+00:00 20000094.840000029653 34999999.983999997377 47999999.967999987304 22425787.476000010967 60265.272190601 2023-11-17T06:31:57.267872+00:00 20000094.838999990374 35000000.000999987125 48000000.038999997079 22425787.399999979883 60265.272202383 2023-11-17T06:31:58.285893+00:00 20000094.842000011355 35000000.000000000000 47999999.978000000119 22425787.445999979973 60265.272213804 2023-11-17T06:31:59.272673+00:00 20000094.840999998152 35000000.008000023663 48000000.015000022948 22425787.483999971300 60265.272225406 2023-11-17T06:32:00.275061+00:00 20000094.842000000179 35000000.012999981642 47999999.977999992669 22425787.048000101000 60265.272236827 2023-11-17T06:32:01.261837+00:00 20000094.842999998480 34999999.979000031948 48000000.063000023365 22425787.958999991417 60265.272248609 2023-11-17T06:32:02.279843+00:00 20000094.837000001222 35000000.018999986351 47999999.978999972343 22425787.784999970347 60265.272260030 2023-11-17T06:32:03.266619+00:00 20000094.842999991030 34999999.995999991894 48000000.017000019550 22425787.348999980837 60265.272271632 2023-11-17T06:32:04.269016+00:00 20000094.839000001550 34999999.976999998093 47999999.935000002384 22425787.657000061125 60265.272283415 2023-11-17T06:32:05.287037+00:00 20000094.841999989003 35000000.000000000000 48000000.027000010014 22425787.618999961764 60265.272294836 2023-11-17T06:32:06.273810+00:00 20000094.841000020504 35000000.000999987125 48000000.000999987125 22425787.534000039101 60265.272306438 2023-11-17T06:32:07.276205+00:00 20000094.839999999851 34999999.986999988556 47999999.993000030518 22425788.189999941736 60265.272317858 2023-11-17T06:32:08.262973+00:00 20000094.839999970049 35000000.022000066936 48000000.052999973297 22425787.621000051498 60265.272329641 2023-11-17T06:32:09.280999+00:00 20000094.841000020504 35000000.014999993145 47999999.991999976337 22425787.743999961764 60265.272341062 2023-11-17T06:32:10.267767+00:00 20000094.842999991030 35000000.003000020981 47999999.957000017166 22425787.552000049502 60265.272352664 2023-11-17T06:32:11.270169+00:00 20000094.839000020176 34999999.976999998093 48000000.021999962628 22425788.054999951273 60265.272364266 2023-11-17T06:32:12.272565+00:00 20000094.839999970049 35000000.001999966800 47999999.958000056446 22425788.013000011444 60265.272375868 2023-11-17T06:32:13.274962+00:00 20000094.841000020504 35000000.013000011444 48000000.026999950409 22425787.657000061125 60265.272387469 2023-11-17T06:32:14.277357+00:00 20000094.838999990374 35000000.000999927521 48000000.009999990463 22425787.512999888510 60265.272398996 2023-11-17T06:32:15.273245+00:00 20000094.842000011355 34999999.989000082016 48000001.009000062943 22425786.873000029474 60265.272410673 2023-11-17T06:32:16.282140+00:00 20000094.839999970049 34999999.992999911308 47999999.912999987602 22425787.820999979973 60265.272422018 2023-11-17T06:32:17.262409+00:00 20000094.841000020504 34999999.994000077248 48000000.050999999046 22425787.879999998957 60265.272433801 2023-11-17T06:32:18.280429+00:00 20000094.842000011355 34999999.990999937057 47999999.980999946594 22425787.219000101089 60265.272445222 2023-11-17T06:32:19.267208+00:00 20000094.838999990374 35000000.027999997139 48000000.068000003695 22425787.677999969572 60265.272456824 2023-11-17T06:32:20.269596+00:00 20000094.841000020504 34999999.980000019073 47999999.972000002861 22425788.016000028700 60265.272468426 2023-11-17T06:32:21.271990+00:00 20000094.839999970049 35000000.034000039101 48000000.027999982238 22425788.252999998629 60265.272480028 2023-11-17T06:32:22.274381+00:00 20000094.842000011355 34999999.991999976337 47999999.967000007629 22425787.920000001788 60265.272491629 2023-11-17T06:32:23.276779+00:00 20000094.839999970049 34999999.949999928474 47999999.962999999523 22425788.404999990016 60265.272503051 2023-11-17T06:32:24.263556+00:00 20000094.841000020504 35000000.043999999762 48000000.019999980927 22425787.189000010490 60265.272514833 2023-11-17T06:32:25.281574+00:00 20000094.840000029653 34999999.977000012994 48000000.021000027657 22425787.875000000000 60265.272526254 2023-11-17T06:32:26.268345+00:00 20000094.840999960899 35000000.016999997199 47999999.949000000954 22425788.221000000834 60265.272537856 2023-11-17T06:32:27.270740+00:00 20000094.840999960899 35000000.008000001311 48000000.097000002861 22425788.567000001669 60265.272549458 2023-11-17T06:32:28.273133+00:00 20000094.841000080109 34999999.988000012934 47999999.964999966323 22425787.846999999136 60265.272561059 2023-11-17T06:32:29.275531+00:00 20000094.839999910444 34999999.989999979734 47999999.966000020504 22425788.043999999762 60265.272572480 2023-11-17T06:32:30.262299+00:00 20000094.843000050634 34999999.992000013590 48000000.024000048637 22425788.231000009924 60265.272584263 2023-11-17T06:32:31.280309+00:00 20000094.838999990374 35000000.006000012159 47999999.980999946594 22425788.202999979258 60265.272595865 2023-11-17T06:32:32.282708+00:00 20000094.840999960899 34999999.990000009537 47999999.968000046909 22425788.581000030041 60265.272607286 2023-11-17T06:32:33.269477+00:00 20000094.840000029653 35000000.005000002682 48000000.018999926746 22425788.019999980927 60265.272618887 2023-11-17T06:32:34.271871+00:00 20000094.838999990374 35000000.019999980927 48000000.050999999046 22425788.606000009924 60265.272630489 2023-11-17T06:32:35.274266+00:00 20000094.840000029653 35000000.000000000000 47999999.980000019073 22425788.684000018984 60265.272642091 2023-11-17T06:32:36.276661+00:00 20000094.843999978155 35000000.023000001907 48000000.013999938965 22425788.065999981016 60265.272653512 2023-11-17T06:32:37.263434+00:00 20000094.841000080109 34999999.967999987304 47999999.963000059128 22425787.908999979496 60265.272665295 2023-11-17T06:32:38.281452+00:00 20000094.840999960899 34999999.986000001431 47999999.965000033379 22425788.659000039101 60265.272676716 2023-11-17T06:32:39.268233+00:00 20000094.840000029653 35000000.024999983609 48000000.029999971390 22425788.270999971777 60265.272688318 2023-11-17T06:32:40.270634+00:00 20000094.839999910444 35000000.009999990463 48000000.034999966621 22425788.134999990463 60265.272699738 2023-11-17T06:32:41.257407+00:00 20000094.838999990374 34999999.994000077248 48000000.003999993205 22425787.789000030607 60265.272711521 2023-11-17T06:32:42.275423+00:00 20000094.843000050634 35000000.013999938965 47999999.959000006318 22425787.960999969393 60265.272723123 2023-11-17T06:32:43.277821+00:00 20000094.840000029653 34999999.981000073254 48000000.013999998569 22425788.206000030041 60265.272734544 2023-11-17T06:32:44.264593+00:00 20000094.839999910444 34999999.988999962807 47999999.993999987841 22425788.661999940872 60265.272746326 2023-11-17T06:32:45.282613+00:00 20000094.844000101089 35000000.031000018120 48000000.057000011206 22425788.292000059038 60265.272757748 2023-11-17T06:32:46.269393+00:00 20000094.837999939919 34999999.972999930382 47999999.934999972582 22425788.388000011444 60265.272769350 2023-11-17T06:32:47.271791+00:00 20000094.840999960899 35000000.005000002682 47999999.983000040054 22425788.689000010490 60265.272780770 2023-11-17T06:32:48.258559+00:00 20000094.841000080109 34999999.989000082016 48000000.023000001907 22425788.186999920756 60265.272792553 2023-11-17T06:32:49.276582+00:00 20000094.839999910444 34999999.995999932289 48000000.032999992371 22425788.534000039101 60265.272803974 2023-11-17T06:32:50.263352+00:00 20000094.840000029653 35000000.006000041962 48000000.036000013351 22425788.180000070482 60265.272815576 2023-11-17T06:32:51.265747+00:00 20000094.840000029653 35000000.018999926746 47999999.951000027359 22425789.125999931246 60265.272827358 2023-11-17T06:32:52.283775+00:00 20000094.840999960899 34999999.987000107765 47999999.978999972343 22425788.745000001043 60265.272838779 2023-11-17T06:32:53.270543+00:00 20000094.839999999851 35000000.007999897003 47999999.985000006855 22425787.985000010580 60265.272850381 2023-11-17T06:32:54.272942+00:00 20000094.842000000179 34999999.991000063717 47999999.976999998093 22425788.664000030607 60265.272861983 2023-11-17T06:32:55.275334+00:00 20000094.839999999851 34999999.998999997973 48000000.020999908447 22425788.546999931335 60265.272873585 2023-11-17T06:32:56.277727+00:00 20000094.842000011355 34999999.994999997318 48000000.032999992371 22425788.540000081062 60265.272885111 2023-11-17T06:32:57.273610+00:00 20000094.842999991030 34999999.998999997973 47999999.929000020027 22425789.102000001818 60265.272896713 2023-11-17T06:32:58.276001+00:00 20000094.837999999523 35000000.023000016809 48000000.096000082791 22425788.791999939829 60265.272908134 2023-11-17T06:32:59.262774+00:00 20000094.839999999851 34999999.974999986589 47999999.921999931335 22425788.646000031382 60265.272919736 2023-11-17T06:33:00.265165+00:00 20000094.839999999851 35000000.016000002623 48000000.049000017345 22425789.661999940872 60265.272931518 2023-11-17T06:33:01.283187+00:00 20000094.842000011355 35000000.002999991179 48000000.023000001907 22425789.145000100136 60265.272942939 2023-11-17T06:33:02.269960+00:00 20000094.839999999851 34999999.990000009537 48000000.003999948502 22425788.511999960989 60265.272954541 2023-11-17T06:33:03.272356+00:00 20000094.841999981552 34999999.996999979019 48000000.018000006676 22425789.330999970436 60265.272966143 2023-11-17T06:33:04.274745+00:00 20000094.841000020504 35000000.008000023663 48000000.034999996424 22425788.759999990463 60265.272977745 2023-11-17T06:33:05.277139+00:00 20000094.839999970049 35000000.023000001907 47999999.913999997079 22425788.976000070572 60265.272989166 2023-11-17T06:33:06.263914+00:00 20000094.841000020504 34999999.974999956787 47999999.993999987841 22425789.549999948591 60265.273000767 2023-11-17T06:33:07.266312+00:00 20000094.841000020504 35000000.001000046730 47999999.930999986827 22425789.445000048727 60265.273012369 2023-11-17T06:33:08.268714+00:00 20000094.841999951750 34999999.986000001431 48000000.054999977350 22425789.038999918848 60265.273023971 2023-11-17T06:33:09.271107+00:00 20000094.840000029653 35000000.021000027657 48000000.051000058651 22425788.842999998480 60265.273035573 2023-11-17T06:33:10.273497+00:00 20000094.839999970049 34999999.997999906540 47999999.994999952614 22425789.635999999940 60265.273047175 2023-11-17T06:33:11.275891+00:00 20000094.841000020504 35000000.000000000000 48000000.047000050545 22425789.491999998689 60265.273058776 2023-11-17T06:33:12.278281+00:00 20000094.839999970049 35000000.001000046730 47999999.929999947548 22425789.342999991030 60265.273070198 2023-11-17T06:33:13.265051+00:00 20000094.837999999523 35000000.003999948502 48000000.009000003338 22425789.753000009805 60265.273081799 2023-11-17T06:33:14.267449+00:00 20000094.842000011355 34999999.968000046909 47999999.943000018597 22425789.553999990225 60265.273093401 2023-11-17T06:33:15.269847+00:00 20000094.842000011355 34999999.998999953270 48000000.090000033379 22425789.819999989122 60265.273105003 2023-11-17T06:33:16.272242+00:00 20000094.842000011355 35000000.030000090599 47999999.975000016391 22425789.065000031143 60265.273116424 2023-11-17T06:33:17.259018+00:00 20000094.837999999523 34999999.988999962807 48000001.014999993145 22425788.623999979347 60265.273128206 2023-11-17T06:33:18.277034+00:00 20000094.843999978155 35000000.021000027657 47999999.976999998093 22425789.728000018746 60265.273139808 2023-11-17T06:33:19.279426+00:00 20000094.837999999523 34999999.976999998093 47999999.995999932289 22425789.072999980301 60265.273151229 2023-11-17T06:33:20.266204+00:00 20000094.840999960899 35000000.003000020981 47999999.999000072479 22425789.270000010729 60265.273162831 2023-11-17T06:33:21.268605+00:00 20000094.840000029653 35000000.012999892235 47999999.991999976337 22425789.760999981314 60265.273174433 2023-11-17T06:33:22.271002+00:00 20000094.841000080109 34999999.981000073254 48000000.018999926746 22425789.858000040054 60265.273186035 2023-11-17T06:33:23.273399+00:00 20000094.840999960899 35000000.029000036418 47999999.994000077248 22425789.077999949455 60265.273197456 2023-11-17T06:33:24.260176+00:00 20000094.842000011355 35000000.017999887466 48000000.041999943554 22425789.821000039577 60265.273209238 2023-11-17T06:33:25.278196+00:00 20000094.838999990374 34999999.987000107765 47999999.934000022709 22425789.763999998569 60265.273220659 2023-11-17T06:33:26.264968+00:00 20000094.840000029653 34999999.965999998152 47999999.994000002742 22425789.809999998659 60265.273232261 2023-11-17T06:33:27.267360+00:00 20000094.840999960899 35000000.001999996603 47999999.987999990582 22425789.717999991030 60265.273244044 2023-11-17T06:33:28.285379+00:00 20000094.843000050634 35000000.012000009418 48000000.027000002563 22425789.565999981016 60265.273255465 2023-11-17T06:33:29.272155+00:00 20000094.839999910444 34999999.993999987841 47999999.990999996662 22425789.722999989986 60265.273267067 2023-11-17T06:33:30.274552+00:00 20000094.838999990374 35000000.000000000000 48000000.011000007391 22425789.660000029951 60265.273278487 2023-11-17T06:33:31.261324+00:00 20000094.842000011355 35000000.009000003338 47999999.992000013590 22425789.221000019461 60265.273290270 2023-11-17T06:33:32.279343+00:00 20000094.840000029653 35000000.020999997854 48000000.062999956310 22425789.172999918461 60265.273301691 2023-11-17T06:33:33.266111+00:00 20000094.840000029653 34999999.948000006378 47999999.935000002384 22425789.169000029564 60265.273313293 2023-11-17T06:33:34.268511+00:00 20000094.840999960899 35000000.039999961853 48000000.067000031471 22425790.239000078291 60265.273324895 2023-11-17T06:33:35.270917+00:00 20000094.842000011355 34999999.985000006855 47999999.967999987304 22425789.856999989599 60265.273336497 2023-11-17T06:33:36.273312+00:00 20000094.838999990374 35000000.009000003338 48000000.060999989510 22425789.615999940783 60265.273348099 2023-11-17T06:33:37.275705+00:00 20000094.843000050634 35000000.009999990463 47999999.967000007629 22425790.031000021845 60265.273359625 2023-11-17T06:33:38.271593+00:00 20000094.840999960899 34999999.993000030518 48000000.006999969482 22425789.896000031382 60265.273371302 2023-11-17T06:33:39.280493+00:00 20000094.838999990374 34999999.968999981880 47999999.920000076294 22425790.299999948591 60265.273382648 2023-11-17T06:33:40.260763+00:00 20000094.843000050634 35000000.023000001907 48000000.023999929428 22425790.106999989599 60265.273394431 2023-11-17T06:33:41.278784+00:00 20000094.837999939919 34999999.994999997318 48000000.006999969482 22425790.289000030607 60265.273405851 2023-11-17T06:33:42.265561+00:00 20000094.842000011355 34999999.998000033200 47999999.983000040054 22425790.021000031382 60265.273417453 2023-11-17T06:33:43.267957+00:00 20000094.838000059128 34999999.996999979019 47999999.968999981880 22425790.458999991417 60265.273429055 2023-11-17T06:33:44.270352+00:00 20000094.839999910444 35000000.013999938965 48000000.034000039101 22425789.791999939829 60265.273440657 2023-11-17T06:33:45.272748+00:00 20000094.842000011355 35000000.007000088692 48000000.008000023663 22425790.134000059217 60265.273452259 2023-11-17T06:33:46.275142+00:00 20000094.842999998480 34999999.986999988556 48000000.067000031471 22425790.309000018984 60265.273463679 2023-11-17T06:33:47.261912+00:00 20000094.840999998152 34999999.967999942601 47999999.883999936283 22425790.316999908537 60265.273475462 2023-11-17T06:33:48.279930+00:00 20000094.840999998152 35000000.027999997139 48000000.056999996305 22425790.138000011444 60265.273486883 2023-11-17T06:33:49.266710+00:00 20000094.838999990374 34999999.974000096321 47999999.994000002742 22425789.995000001043 60265.273498485 2023-11-17T06:33:50.269108+00:00 20000094.839999999851 35000000.012999892235 48000000.032000012696 22425790.190999981016 60265.273510087 2023-11-17T06:33:51.271503+00:00 20000094.841000009328 35000000.019000053406 47999999.965999990702 22425790.458999991417 60265.273521689 2023-11-17T06:33:52.273904+00:00 20000094.841000009328 34999999.978000037372 47999999.989000022411 22425790.570000048727 60265.273533110 2023-11-17T06:33:53.260682+00:00 20000094.840999990702 35000000.031999953091 47999999.961000002921 22425790.471999999136 60265.273544892 2023-11-17T06:33:54.278695+00:00 20000094.839999999851 34999999.981000073254 48000000.031000018120 22425790.411000009626 60265.273556494 2023-11-17T06:33:55.281096+00:00 20000094.842999991030 35000000.010999917984 48000000.003999948502 22425789.949000000954 60265.273567915 2023-11-17T06:33:56.267874+00:00 20000094.839999999851 34999999.984999999404 48000000.032000012696 22425790.203999999911 60265.273579517 2023-11-17T06:33:57.270275+00:00 20000094.838999990374 35000000.002999991179 47999999.997000038624 22425790.572999998927 60265.273591119 2023-11-17T06:33:58.272672+00:00 20000094.839000020176 34999999.993000000715 48000000.037000000477 22425790.061000000685 60265.273602721 2023-11-17T06:33:59.275068+00:00 20000094.842999991030 35000000.019000008702 47999999.988000042737 22425789.973999988288 60265.273614142 2023-11-17T06:34:00.261841+00:00 20000094.839999970049 34999999.993999987841 47999999.922999978065 22425790.444000009447 60265.273625924 2023-11-17T06:34:01.279858+00:00 20000094.839000049978 35000000.003000020981 48000000.062999956310 22425790.709999989718 60265.273637345 2023-11-17T06:34:02.266631+00:00 20000094.842000011355 34999999.996999979019 47999999.972000002861 22425790.195999991149 60265.273648947 2023-11-17T06:34:03.269031+00:00 20000094.840999960899 35000000.021000027657 48000000.032999992371 22425790.311000019312 60265.273660549 2023-11-17T06:34:04.271429+00:00 20000094.842000011355 34999999.977999992669 48000000.019000053406 22425791.271000001580 60265.273672150 2023-11-17T06:34:05.273822+00:00 20000094.839999970049 35000000.003000020981 47999999.925999999046 22425790.343999978155 60265.273683752 2023-11-17T06:34:06.276217+00:00 20000094.840000029653 34999999.973999977112 47999999.979999899864 22425790.124000009149 60265.273695174 2023-11-17T06:34:07.262988+00:00 20000094.841000020504 35000000.010999977589 48000000.032000057399 22425790.245000001043 60265.273706956 2023-11-17T06:34:08.281007+00:00 20000094.838999990374 35000000.029000036418 48000000.024000048637 22425790.621000021696 60265.273718377 2023-11-17T06:34:09.267784+00:00 20000094.839999970049 34999999.991999976337 47999999.987999923527 22425790.520999971777 60265.273729979 2023-11-17T06:34:10.270184+00:00 20000094.842000011355 34999999.971000023186 47999999.972000002861 22425790.231000009924 60265.273741400 2023-11-17T06:34:11.256953+00:00 20000094.842000011355 35000000.021000027657 48000000.031999997795 22425790.401000019163 60265.273753182 2023-11-17T06:34:12.274971+00:00 20000094.841999951750 34999999.989999890327 47999999.964000001550 22425790.704999979585 60265.273764784 2023-11-17T06:34:13.277361+00:00 20000094.837000008672 35000000.008000023663 48000000.074000000954 22425790.705999970436 60265.273776205 2023-11-17T06:34:14.264128+00:00 20000094.843000050634 35000000.006000041962 47999999.935999989510 22425790.821000039577 60265.273787988 2023-11-17T06:34:15.282154+00:00 20000094.840000029653 35000000.005000002682 48000000.038000017405 22425790.904999971390 60265.273799409 2023-11-17T06:34:16.268927+00:00 20000094.840999960899 35000000.001999966800 48000000.017000019550 22425790.513000011444 60265.273811011 2023-11-17T06:34:17.271322+00:00 20000094.840000029653 34999999.988000042737 48000000.005000002682 22425790.647000011057 60265.273822537 2023-11-17T06:34:18.267211+00:00 20000094.843999978155 35000000.011000037193 47999999.992999970913 22425790.840999960899 60265.273834215 2023-11-17T06:34:19.276112+00:00 20000094.838999990374 34999999.981999993324 47999999.963999986649 22425791.202000018209 60265.273845560 2023-11-17T06:34:20.256377+00:00 20000094.840000029653 34999999.990999937057 47999999.979000031948 22425790.493999961764 60265.273857343 2023-11-17T06:34:21.274393+00:00 20000094.840999960899 35000000.009999990463 48000000.063000023365 22425790.435000058264 60265.273869019 2023-11-17T06:34:22.283294+00:00 20000094.840000029653 34999999.994999997318 47999999.899999983609 22425791.427999969572 60265.273880365 2023-11-17T06:34:23.263560+00:00 20000094.842000011355 35000000.024000048637 48000000.041999943554 22425790.279000040144 60265.273892148 2023-11-17T06:34:24.281580+00:00 20000094.837000008672 34999999.998000033200 48000000.032000057399 22425790.745999928564 60265.273903569 2023-11-17T06:34:25.268359+00:00 20000094.842999938875 34999999.990999937057 48000000.029999971390 22425790.945999979973 60265.273915171 2023-11-17T06:34:26.270754+00:00 20000094.840999960899 34999999.991999976337 47999999.978000037372 22425791.055999990553 60265.273926592 2023-11-17T06:34:27.257531+00:00 20000094.840000029653 35000000.005999997258 47999999.987999923527 22425791.157000061125 60265.273938375 2023-11-17T06:34:28.275546+00:00 20000094.840999960899 35000000.000000007451 48000000.009000062943 22425791.087999939919 60265.273949795 2023-11-17T06:34:29.262313+00:00 20000094.840000029653 35000000.016000002623 47999999.998999953270 22425790.912000060081 60265.273961397 2023-11-17T06:34:30.264711+00:00 20000094.838999990374 34999999.988000012934 47999999.984000086784 22425790.909000039101 60265.273973180 2023-11-17T06:34:31.282725+00:00 20000094.843999978155 34999999.994999967515 48000000.041000008583 22425791.680999990553 60265.273984601 2023-11-17T06:34:32.269500+00:00 20000094.839000109583 34999999.986000001431 47999999.949000000954 22425790.985000010580 60265.273996202 2023-11-17T06:34:33.271898+00:00 20000094.840999960899 35000000.010000020266 47999999.978000000119 22425791.340999960899 60265.274007804 2023-11-17T06:34:34.274288+00:00 20000094.837999939919 35000000.010999977589 48000000.042000010610 22425791.182999968529 60265.274019406 2023-11-17T06:34:35.276680+00:00 20000094.844000101089 34999999.972999989986 47999999.993000000715 22425791.335999969393 60265.274030827 2023-11-17T06:34:36.263451+00:00 20000094.840999960899 35000000.021000027657 47999999.957999996841 22425791.897000070661 60265.274042429 2023-11-17T06:34:37.265850+00:00 20000094.840999960899 35000000.015999972820 48000000.037999987602 22425790.866999980062 60265.274054031 2023-11-17T06:34:38.268248+00:00 20000094.840000029653 35000000.011000037193 48000000.055999986827 22425790.850000020117 60265.274065632 2023-11-17T06:34:39.270643+00:00 20000094.838999990374 34999999.976999998093 47999999.948000006378 22425791.464999910444 60265.274077234 2023-11-17T06:34:40.273028+00:00 20000094.842000000179 34999999.999000012875 47999999.990000009537 22425791.339000109583 60265.274088836 2023-11-17T06:34:41.275425+00:00 20000094.842000000179 35000000.008999936283 48000000.076999962330 22425791.052999969572 60265.274100438 2023-11-17T06:34:42.277816+00:00 20000094.839999999851 34999999.988000042737 47999999.916000008583 22425790.613999959081 60265.274111859 2023-11-17T06:34:43.264588+00:00 20000094.841999989003 34999999.988000042737 48000000.027000069618 22425790.986000061035 60265.274123461 2023-11-17T06:34:44.266987+00:00 20000094.837999999523 35000000.002999901772 48000000.011999957263 22425791.121999979019 60265.274135062 2023-11-17T06:34:45.269383+00:00 20000094.842000011355 35000000.016000032425 48000000.013000011444 22425791.489999998361 60265.274146664 2023-11-17T06:34:46.271779+00:00 20000094.838999990374 34999999.983999967575 47999999.893000006676 22425791.366999998689 60265.274158085 2023-11-17T06:34:47.258555+00:00 20000094.841000020504 34999999.993000030518 48000000.089999906719 22425791.431000001729 60265.274169868 2023-11-17T06:34:48.276572+00:00 20000094.841999981552 34999999.986999988556 48000000.035000093281 22425791.675999999046 60265.274181469 2023-11-17T06:34:49.278967+00:00 20000094.839999999851 35000000.021000027657 47999999.958999991417 22425791.203999999911 60265.274192891 2023-11-17T06:34:50.265739+00:00 20000094.842000011355 35000000.013000011444 48000000.005999922752 22425791.776000011712 60265.274204493 2023-11-17T06:34:51.268137+00:00 20000094.838999990374 35000000.003999948502 48000000.047000050545 22425791.146000001580 60265.274216094 2023-11-17T06:34:52.270536+00:00 20000094.839999999851 35000000.000000000000 47999999.962999939919 22425791.645000010729 60265.274227696 2023-11-17T06:34:53.272935+00:00 20000094.840999990702 35000000.015000097454 48000000.010000109673 22425791.841999981552 60265.274239117 2023-11-17T06:34:54.259704+00:00 20000094.842000011355 34999999.993999958038 47999999.983999967575 22425791.786000009626 60265.274250899 2023-11-17T06:34:55.277727+00:00 20000094.842000011355 34999999.991999976337 48000000.038999997079 22425791.549999978393 60265.274262321 2023-11-17T06:34:56.264497+00:00 20000094.838999990374 34999999.985000006855 47999999.994999997318 22425792.052999999374 60265.274273922 2023-11-17T06:34:57.266893+00:00 20000094.844000041485 35000000.011000037193 47999999.988000012934 22425791.901000019163 60265.274285705 2023-11-17T06:34:58.284916+00:00 20000094.836999949068 34999999.987000003457 47999999.976999998093 22425791.903000000864 60265.274297126 2023-11-17T06:34:59.271681+00:00 20000094.839000049978 34999999.994000002742 47999999.967000007629 22425791.940000001341 60265.274308728 2023-11-17T06:35:00.274066+00:00 20000094.842999991030 34999999.995999991894 48000000.054999977350 22425791.130999978632 60265.274320254 2023-11-17T06:35:01.269955+00:00 20000094.839999970049 35000000.026000022888 47999999.920000016689 22425791.696000039577 60265.274331931 2023-11-17T06:35:02.278860+00:00 20000094.841000020504 34999999.986999988556 48000000.085999973118 22425791.750000000000 60265.274343277 2023-11-17T06:35:03.259131+00:00 20000094.839999970049 35000000.011000007391 47999999.997000038624 22425792.147999938577 60265.274355059 2023-11-17T06:35:04.277143+00:00 20000094.838999990374 34999999.998000003397 47999999.987999983132 22425792.077000018209 60265.274366480 2023-11-17T06:35:05.263918+00:00 20000094.843000050634 35000000.000000000000 47999999.997000038624 22425792.609000030905 60265.274378083 2023-11-17T06:35:06.266326+00:00 20000094.839999970049 34999999.995999991894 47999999.971000023186 22425792.043999969959 60265.274389865 2023-11-17T06:35:07.284346+00:00 20000094.840000029653 34999999.980000019073 47999999.987999923527 22425791.898999989033 60265.274401286 2023-11-17T06:35:08.271122+00:00 20000094.842000011355 35000000.009999990463 47999999.992000102997 22425791.783000048250 60265.274412888 2023-11-17T06:35:09.273515+00:00 20000094.840999960899 34999999.994999997318 47999999.995999932289 22425792.043999910355 60265.274424309 2023-11-17T06:35:10.260285+00:00 20000094.838999990374 35000000.022000007331 48000000.024999983609 22425792.576000090688 60265.274436092 2023-11-17T06:35:11.278298+00:00 20000094.842000011355 34999999.978999972343 48000000.029000036418 22425791.834999918938 60265.274447512 2023-11-17T06:35:12.265076+00:00 20000094.840999960899 35000000.041000008583 47999999.983000040054 22425792.063000079244 60265.274459114 2023-11-17T06:35:13.267477+00:00 20000094.840000029653 34999999.973000049591 47999999.987999923527 22425791.959999918938 60265.274470716 2023-11-17T06:35:14.269882+00:00 20000094.845000028610 34999999.988999962807 48000000.080000042915 22425791.974000100046 60265.274482318 2023-11-17T06:35:15.272274+00:00 20000094.838999990374 35000000.006000041962 47999999.947999946773 22425792.080999970436 60265.274493920 2023-11-17T06:35:16.274670+00:00 20000094.838999990374 35000000.024999983609 48000000.045000076294 22425792.245000001043 60265.274505341 2023-11-17T06:35:17.261444+00:00 20000094.840000029653 34999999.976999998093 47999999.995999932289 22425791.731999989599 60265.274517124 2023-11-17T06:35:18.279456+00:00 20000094.840999960899 35000000.021000027657 47999999.934000000358 22425791.953999999911 60265.274528544 2023-11-17T06:35:19.266228+00:00 20000094.840999960899 34999999.966999888420 48000000.000000000000 22425791.952999949455 60265.274540146 2023-11-17T06:35:20.268623+00:00 20000094.843000050634 35000000.012000076473 48000000.005999997258 22425791.973000049591 60265.274551748 2023-11-17T06:35:21.271024+00:00 20000094.837999939919 35000000.005000002682 47999999.992000013590 22425791.680999990553 60265.274563350 2023-11-17T06:35:22.273414+00:00 20000094.842000011355 35000000.013999938965 48000000.036000013351 22425791.865000009537 60265.274574771 2023-11-17T06:35:23.260188+00:00 20000094.839000109583 34999999.976000070572 47999999.922999978065 22425791.723999980837 60265.274586373 2023-11-17T06:35:24.262580+00:00 20000094.840999960899 34999999.993999958038 47999999.980000019073 22425792.175999999046 60265.274598155 2023-11-17T06:35:25.280596+00:00 20000094.840000029653 35000000.026999950409 48000000.060999989510 22425792.113000039011 60265.274609576 2023-11-17T06:35:26.267371+00:00 20000094.842000011355 34999999.969000101089 48000000.005000002682 22425792.237999919802 60265.274621178 2023-11-17T06:35:27.269773+00:00 20000094.840999960899 35000000.018000006676 48000000.050000011921 22425792.214000109583 60265.274632780 2023-11-17T06:35:28.272170+00:00 20000094.838999990374 34999999.984999999404 47999999.915999948978 22425792.738999959081 60265.274644381 2023-11-17T06:35:29.274566+00:00 20000094.842000011355 35000000.007999986410 48000000.024000048637 22425792.618000030518 60265.274655803 2023-11-17T06:35:30.261334+00:00 20000094.838999990374 35000000.031000003219 48000000.039999961853 22425792.589999910444 60265.274667585 2023-11-17T06:35:31.279342+00:00 20000094.840999960899 34999999.940000012517 47999999.922000050545 22425792.688000079244 60265.274679006 2023-11-17T06:35:32.266118+00:00 20000094.842000011355 35000000.054999977350 48000000.057999968529 22425792.436999920756 60265.274690608 2023-11-17T06:35:33.268521+00:00 20000094.840000029653 34999999.968000017107 47999999.998999953270 22425792.010000001639 60265.274702210 2023-11-17T06:35:34.270918+00:00 20000094.842000000179 35000000.025999993086 47999999.947000026703 22425793.004999998957 60265.274713811 2023-11-17T06:35:35.273310+00:00 20000094.838999990374 34999999.990000009537 48000000.105000019073 22425792.837000001222 60265.274725413 2023-11-17T06:35:36.275697+00:00 20000094.841000009328 35000000.004000008106 47999999.920999996364 22425792.124000001699 60265.274736834 2023-11-17T06:35:37.262466+00:00 20000094.839999999851 35000000.000999987125 47999999.990000009537 22425793.048999991268 60265.274748617 2023-11-17T06:35:38.280487+00:00 20000094.842999991030 35000000.000000000000 48000000.047999978065 22425791.944999989122 60265.274760038 2023-11-17T06:35:39.267254+00:00 20000094.839000001550 34999999.996999979019 47999999.960000038147 22425792.785000000149 60265.274771639 2023-11-17T06:35:40.269647+00:00 20000094.842999991030 34999999.962999999523 48000000.001000002027 22425792.841000020504 60265.274783166 2023-11-17T06:35:41.265538+00:00 20000094.840999990702 35000000.032999992371 48000000.005000002682 22425792.576000008732 60265.274794843 2023-11-17T06:35:42.274453+00:00 20000094.839000020176 35000000.013999998569 48000000.012000009418 22425792.644999980927 60265.274806445 2023-11-17T06:35:43.276848+00:00 20000094.838999990374 34999999.992999970913 47999999.970999993384 22425793.076999988407 60265.274817972 2023-11-17T06:35:44.272743+00:00 20000094.839999999851 34999999.984000086784 47999999.990000009537 22425792.824000030756 60265.274829648 2023-11-17T06:35:45.281640+00:00 20000094.844999998808 35000000.008000023663 48000000.055000007153 22425792.697999950498 60265.274840994 2023-11-17T06:35:46.261908+00:00 20000094.838000029325 34999999.994999997318 48000000.006999969482 22425793.099000040442 60265.274852777 2023-11-17T06:35:47.279926+00:00 20000094.843999978155 35000000.010999917984 47999999.992000043392 22425792.861000001431 60265.274864198 2023-11-17T06:35:48.266703+00:00 20000094.837000008672 35000000.008000023663 48000000.016999959946 22425792.467999991030 60265.274875800 2023-11-17T06:35:49.269102+00:00 20000094.842999991030 34999999.990000009537 47999999.978000037372 22425792.833999991417 60265.274887221 2023-11-17T06:35:50.255880+00:00 20000094.837999999523 34999999.993000030518 48000000.029999971390 22425793.194000009447 60265.274899004 2023-11-17T06:35:51.273899+00:00 20000094.842999991030 35000000.008999936283 47999999.920999996364 22425792.609000030905 60265.274910606 2023-11-17T06:35:52.276296+00:00 20000094.838999990374 34999999.978999972343 48000000.057999968529 22425793.097999989986 60265.274922026 2023-11-17T06:35:53.263065+00:00 20000094.841000020504 35000000.004000067711 47999999.994000077248 22425793.187999960035 60265.274933809 2023-11-17T06:35:54.281087+00:00 20000094.838999990374 35000000.009999990463 48000000.024999983609 22425793.106999989599 60265.274945230 2023-11-17T06:35:55.267860+00:00 20000094.842000011355 35000000.006999969482 48000000.005000002682 22425793.158000048250 60265.274956832 2023-11-17T06:35:56.270254+00:00 20000094.841000020504 34999999.988000042737 47999999.924999952316 22425793.115000009537 60265.274968253 2023-11-17T06:35:57.257023+00:00 20000094.838999990374 35000000.024999983609 48000000.019000053406 22425793.113999959081 60265.274980035 2023-11-17T06:35:58.275040+00:00 20000094.843999978155 34999999.953000068665 47999999.945999979973 22425792.727000001818 60265.274991456 2023-11-17T06:35:59.261808+00:00 20000094.839999970049 35000000.013999998569 48000000.083999991417 22425793.302999969572 60265.275003058 2023-11-17T06:36:00.264196+00:00 20000094.841000080109 34999999.998000003397 47999999.924000017345 22425792.940999981016 60265.275014841 2023-11-17T06:36:01.282216+00:00 20000094.838999990374 35000000.002999991179 48000000.070999979973 22425793.546000000089 60265.275026262 2023-11-17T06:36:02.268996+00:00 20000094.839999910444 35000000.009000018239 47999999.962000012398 22425792.995000001043 60265.275037863 2023-11-17T06:36:03.271395+00:00 20000094.843000050634 35000000.006999999285 48000000.001000002027 22425792.712000008672 60265.275049285 2023-11-17T06:36:04.258173+00:00 20000094.837999939919 34999999.964999966323 47999999.993000000715 22425793.040000081062 60265.275061067 2023-11-17T06:36:05.276187+00:00 20000094.842000011355 35000000.017000019550 47999999.986999988556 22425793.250000000000 60265.275072488 2023-11-17T06:36:06.262962+00:00 20000094.843000050634 35000000.017000019550 48000000.080000013113 22425793.306999921799 60265.275084090 2023-11-17T06:36:07.265357+00:00 20000094.837999939919 34999999.981999993324 47999999.994000017643 22425793.450000051409 60265.275095691 2023-11-17T06:36:08.267752+00:00 20000094.844000101089 35000000.014999993145 47999999.992999970913 22425793.166999939829 60265.275107293 2023-11-17T06:36:09.270151+00:00 20000094.839999910444 34999999.982999980450 47999999.943000018597 22425793.554000020027 60265.275118895 2023-11-17T06:36:10.272552+00:00 20000094.840000029653 35000000.012000016868 48000000.045000016689 22425794.208000060171 60265.275130497 2023-11-17T06:36:11.274944+00:00 20000094.840999960899 35000000.010999977589 48000000.009000003338 22425793.219999909401 60265.275142099 2023-11-17T06:36:12.277337+00:00 20000094.840000029653 34999999.986000001431 47999999.954000003636 22425793.378000020981 60265.275153520 2023-11-17T06:36:13.264112+00:00 20000094.840000029653 34999999.996000051498 47999999.996999919415 22425793.664000030607 60265.275165122 2023-11-17T06:36:14.266504+00:00 20000094.840999960899 34999999.993999958038 47999999.985000006855 22425793.606999989599 60265.275176723 2023-11-17T06:36:15.268899+00:00 20000094.842000011355 35000000.001999966800 48000000.023000001907 22425793.881000038236 60265.275188325 2023-11-17T06:36:16.271295+00:00 20000094.837000008672 35000000.000000000000 47999999.988000042737 22425793.092000011355 60265.275199746 2023-11-17T06:36:17.258065+00:00 20000094.842000011355 35000000.011000037193 48000000.013000011444 22425793.713999990374 60265.275211529 2023-11-17T06:36:18.276087+00:00 20000094.842999938875 35000000.003000020981 47999999.981999993324 22425793.309999939054 60265.275223130 2023-11-17T06:36:19.278484+00:00 20000094.838000059128 35000000.011999957263 48000000.029000036418 22425793.407000061125 60265.275234552 2023-11-17T06:36:20.265251+00:00 20000094.840999960899 34999999.980999946594 48000000.001999966800 22425793.571999911219 60265.275246154 2023-11-17T06:36:21.267645+00:00 20000094.843000050634 35000000.020000100136 48000000.028999917209 22425793.662999998778 60265.275257755 2023-11-17T06:36:22.270049+00:00 20000094.837999939919 35000000.013999938965 48000000.011000037193 22425793.506999999285 60265.275269357 2023-11-17T06:36:23.272441+00:00 20000094.841000080109 34999999.975000016391 47999999.991000063717 22425793.638000000268 60265.275280884 2023-11-17T06:36:24.268330+00:00 20000094.842000011355 35000000.006999969482 47999999.965999960899 22425793.589999999851 60265.275292560 2023-11-17T06:36:25.277234+00:00 20000094.840999960899 34999999.986000061035 47999999.929000012577 22425793.703999999911 60265.275303906 2023-11-17T06:36:26.257501+00:00 20000094.840000029653 35000000.026000022888 48000000.064999997616 22425794.089999988675 60265.275315689 2023-11-17T06:36:27.275515+00:00 20000094.837999999523 34999999.969999909401 48000000.003999993205 22425793.740000009537 60265.275327290 2023-11-17T06:36:28.277906+00:00 20000094.840999998152 35000000.001000046730 47999999.962999999523 22425794.353000018746 60265.275338712 2023-11-17T06:36:29.264681+00:00 20000094.842999998480 35000000.006999969482 48000000.023000001907 22425794.255999978632 60265.275350314 2023-11-17T06:36:30.267076+00:00 20000094.841000009328 34999999.987000003457 48000000.005000032485 22425793.518000010401 60265.275361915 2023-11-17T06:36:31.269477+00:00 20000094.839000001550 35000000.020999997854 47999999.991999976337 22425794.287000000477 60265.275373517 2023-11-17T06:36:32.271874+00:00 20000094.840999990702 34999999.997000008821 48000000.023999989033 22425794.127000000328 60265.275384938 2023-11-17T06:36:33.258644+00:00 20000094.840999990702 34999999.995999991894 47999999.958999991417 22425794.680999990553 60265.275396721 2023-11-17T06:36:34.276661+00:00 20000094.839999999851 34999999.998000003397 48000000.086000032723 22425793.471999999136 60265.275408141 2023-11-17T06:36:35.263433+00:00 20000094.842000011355 35000000.009000003338 48000000.002999961376 22425794.096000019461 60265.275419743 2023-11-17T06:36:36.265833+00:00 20000094.839999999851 34999999.986999988556 47999999.973000049591 22425794.404999971390 60265.275431526 2023-11-17T06:36:37.283852+00:00 20000094.839999999851 35000000.008000023663 47999999.899999983609 22425794.147000011057 60265.275442947 2023-11-17T06:36:38.270624+00:00 20000094.842000011355 35000000.015999972820 48000000.080000042915 22425794.124000009149 60265.275454549 2023-11-17T06:36:39.273029+00:00 20000094.837999999523 34999999.966000020504 48000000.963999986649 22425793.546000000089 60265.275465970 2023-11-17T06:36:40.259798+00:00 20000094.840999990702 35000000.014999993145 47999999.991999976337 22425793.876999970526 60265.275477753 2023-11-17T06:36:41.277811+00:00 20000094.842000011355 35000000.011000037193 48000000.024000048637 22425793.630999978632 60265.275489173 2023-11-17T06:36:42.264583+00:00 20000094.840999960899 35000000.000999987125 48000000.027999997139 22425794.291000008583 60265.275500775 2023-11-17T06:36:43.266984+00:00 20000094.842000011355 35000000.004000008106 48000000.007999897003 22425794.174000021070 60265.275512377 2023-11-17T06:36:44.269381+00:00 20000094.837999999523 34999999.970999963582 47999999.964000113308 22425794.175999999046 60265.275523979 2023-11-17T06:36:45.271779+00:00 20000094.842999991030 35000000.024000048637 48000000.014999993145 22425794.136000040919 60265.275535581 2023-11-17T06:36:46.274168+00:00 20000094.839000049978 34999999.981999993324 47999999.973999977112 22425794.243999961764 60265.275547002 2023-11-17T06:36:47.260936+00:00 20000094.842999991030 35000000.031999953091 48000000.009999997914 22425794.077999949455 60265.275558784 2023-11-17T06:36:48.278949+00:00 20000094.840999960899 35000000.000000000000 48000000.012000009418 22425794.132000088692 60265.275570205 2023-11-17T06:36:49.265722+00:00 20000094.840000029653 34999999.974000096321 48000000.002999991179 22425794.257999900728 60265.275581807 2023-11-17T06:36:50.268121+00:00 20000094.840999960899 35000000.006999969482 48000000.020999997854 22425794.432000041008 60265.275593409 2023-11-17T06:36:51.270522+00:00 20000094.838000059128 35000000.001999966800 47999999.946999996901 22425794.264999989420 60265.275605011 2023-11-17T06:36:52.272913+00:00 20000094.841999951750 35000000.006000041962 48000000.037000000477 22425794.573000069708 60265.275616432 2023-11-17T06:36:53.259685+00:00 20000094.841000020504 35000000.002999901772 47999999.963999986649 22425794.515999909490 60265.275628033 2023-11-17T06:36:54.262078+00:00 20000094.842000011355 34999999.990000009537 48000000.067000031471 22425794.312000039965 60265.275639816 2023-11-17T06:36:55.280091+00:00 20000094.838999990374 35000000.009000062943 47999999.972000002861 22425794.564000010490 60265.275651237 2023-11-17T06:36:56.266868+00:00 20000094.842000011355 34999999.988000042737 48000000.002999961376 22425794.516999959946 60265.275662838 2023-11-17T06:36:57.269265+00:00 20000094.838000059128 34999999.985999941826 47999999.992000043392 22425794.591000080109 60265.275674440 2023-11-17T06:36:58.271662+00:00 20000094.843999978155 35000000.016000032425 47999999.973999977112 22425794.794999960810 60265.275686042 2023-11-17T06:36:59.274054+00:00 20000094.838999990374 34999999.965999960899 48000000.027999997139 22425794.971999999136 60265.275697463 2023-11-17T06:37:00.260816+00:00 20000094.840999960899 35000000.037000000477 47999999.991999976337 22425794.116000059992 60265.275709246 2023-11-17T06:37:01.278840+00:00 20000094.838999990374 35000000.000000000000 47999999.994999997318 22425794.888999938965 60265.275720667 2023-11-17T06:37:02.265606+00:00 20000094.842000011355 35000000.009000003338 48000000.042999982834 22425794.820999979973 60265.275732269 2023-11-17T06:37:03.267998+00:00 20000094.840000029653 34999999.969999976456 47999999.967000007629 22425794.514999989420 60265.275743871 2023-11-17T06:37:04.270399+00:00 20000094.838999990374 35000000.013000011444 48000000.027000069618 22425794.388000011444 60265.275755472 2023-11-17T06:37:05.272794+00:00 20000094.843000050634 35000000.006000012159 48000000.046999931335 22425794.649999979883 60265.275767074 2023-11-17T06:37:06.275189+00:00 20000094.838999990374 34999999.993999987841 47999999.947000026703 22425794.261000040919 60265.275778600 2023-11-17T06:37:07.271078+00:00 20000094.842000011355 35000000.022999972105 48000000.019999980927 22425794.569000009447 60265.275790277 2023-11-17T06:37:08.279977+00:00 20000094.840999960899 34999999.976999998093 47999999.983999967575 22425794.878000020981 60265.275801623 2023-11-17T06:37:09.260240+00:00 20000094.840999960899 34999999.994999997318 47999999.969000101089 22425794.695000000298 60265.275813406 2023-11-17T06:37:10.278258+00:00 20000094.842000011355 35000000.012000016868 48000000.038000009954 22425794.475999999791 60265.275824827 2023-11-17T06:37:11.265031+00:00 20000094.840999960899 35000000.004000008106 48000000.016000002623 22425794.600999999791 60265.275836429 2023-11-17T06:37:12.267427+00:00 20000094.838000059128 35000000.003000020981 47999999.951999992132 22425794.724000010639 60265.275847849 2023-11-17T06:37:13.254194+00:00 20000094.842000011355 34999999.991999976337 48000000.006999999285 22425795.033999990672 60265.275859632 2023-11-17T06:37:14.272210+00:00 20000094.842000011355 35000000.002999961376 48000000.036000013351 22425794.494999989867 60265.275871234 2023-11-17T06:37:15.274608+00:00 20000094.837999939919 34999999.978999972343 47999999.996999979019 22425794.870000001043 60265.275882655 2023-11-17T06:37:16.261381+00:00 20000094.838999990374 35000000.013000011444 47999999.962000012398 22425795.210999999195 60265.275894437 2023-11-17T06:37:17.279402+00:00 20000094.842000011355 35000000.005000002682 47999999.995999991894 22425794.938000019640 60265.275905859 2023-11-17T06:37:18.266177+00:00 20000094.840000029653 34999999.986999988556 48000000.024999983609 22425794.927999969572 60265.275917460 2023-11-17T06:37:19.268572+00:00 20000094.843000050634 35000000.020000100136 47999999.946000039577 22425794.659000009298 60265.275928881 2023-11-17T06:37:20.255346+00:00 20000094.840999960899 35000000.010999917984 48000000.027999937534 22425794.717999991030 60265.275940664 2023-11-17T06:37:21.273360+00:00 20000094.839000001550 34999999.976999998093 48000000.099000096321 22425795.065999981016 60265.275952085 2023-11-17T06:37:22.260130+00:00 20000094.842000000179 34999999.996000051498 47999999.903999917209 22425795.455000039190 60265.275963686 2023-11-17T06:37:23.262524+00:00 20000094.839000001550 34999999.995999932289 48000000.050000071526 22425794.583999991417 60265.275975469 2023-11-17T06:37:24.280548+00:00 20000094.840999998152 35000000.021000027657 47999999.956999897957 22425794.571999970824 60265.275986890 2023-11-17T06:37:25.267326+00:00 20000094.839999999851 34999999.972000002861 48000000.017000079155 22425795.290000021458 60265.275998492 2023-11-17T06:37:26.269728+00:00 20000094.844000000507 35000000.032000057399 47999999.982999920845 22425794.811999980360 60265.276009913 2023-11-17T06:37:27.256501+00:00 20000094.839999988675 34999999.985999941826 48000001.028000116348 22425793.741000000387 60265.276021696 2023-11-17T06:37:28.274518+00:00 20000094.837999999523 34999999.981999993324 47999999.983999967575 22425795.485000010580 60265.276033117 2023-11-17T06:37:29.261290+00:00 20000094.841000020504 35000000.004000067711 47999999.960999973118 22425795.289000030607 60265.276044718 2023-11-17T06:37:30.263682+00:00 20000094.842999991030 35000000.011999957263 48000000.023000001907 22425794.978999968618 60265.276056320 2023-11-17T06:37:31.266080+00:00 20000094.839999999851 35000000.020999997854 48000000.055000066757 22425794.778000000864 60265.276067922 2023-11-17T06:37:32.268477+00:00 20000094.839999999851 34999999.972000002861 47999999.952999986708 22425795.444000009447 60265.276079524 2023-11-17T06:37:33.270877+00:00 20000094.841999981552 35000000.030999988317 47999999.993000000715 22425795.486999988556 60265.276091126 2023-11-17T06:37:34.273276+00:00 20000094.839999999851 34999999.958999991417 47999999.959999993443 22425795.133000019938 60265.276102728 2023-11-17T06:37:35.275675+00:00 20000094.838999990374 35000000.009000003338 48000000.023000001907 22425795.228000041097 60265.276114149 2023-11-17T06:37:36.262445+00:00 20000094.842000011355 35000000.025000013411 48000000.050999999046 22425795.138000011444 60265.276125751 2023-11-17T06:37:37.264844+00:00 20000094.840000029653 34999999.983000010252 48000000.006999999285 22425795.212999939919 60265.276137352 2023-11-17T06:37:38.267238+00:00 20000094.844999969006 34999999.990999996662 47999999.962999999523 22425795.802000049502 60265.276148954 2023-11-17T06:37:39.269635+00:00 20000094.836000028998 35000000.027999997139 47999999.988000042737 22425795.582999940962 60265.276160375 2023-11-17T06:37:40.256410+00:00 20000094.840999960899 34999999.978999972343 47999999.958999991417 22425795.272999998182 60265.276172158 2023-11-17T06:37:41.274430+00:00 20000094.842000011355 34999999.990000009537 48000000.042999982834 22425795.493999961764 60265.276183760 2023-11-17T06:37:42.276825+00:00 20000094.839000049978 34999999.994999997318 48000000.008000023663 22425795.465000029653 60265.276195181 2023-11-17T06:37:43.263591+00:00 20000094.841999951750 35000000.004000008106 47999999.995999932289 22425796.243000030518 60265.276206782 2023-11-17T06:37:44.265985+00:00 20000094.839000049978 35000000.016000032425 48000000.025000102818 22425795.656000021845 60265.276218384 2023-11-17T06:37:45.268381+00:00 20000094.840999960899 35000000.000999927521 48000000.000000000000 22425795.852000001818 60265.276229986 2023-11-17T06:37:46.270778+00:00 20000094.841000020504 34999999.994000077248 47999999.917999982834 22425795.339999910444 60265.276241513 2023-11-17T06:37:47.266667+00:00 20000094.841000020504 34999999.994999997318 48000000.067000031471 22425795.707000020891 60265.276253189 2023-11-17T06:37:48.275567+00:00 20000094.840999960899 35000000.008999936283 47999999.980999946594 22425795.594000101089 60265.276264535 2023-11-17T06:37:49.255835+00:00 20000094.842000011355 35000000.021000027657 48000000.082000017166 22425796.232999920845 60265.276276318 2023-11-17T06:37:50.273852+00:00 20000094.838999990374 34999999.954000003636 47999999.880000002682 22425795.965000029653 60265.276287919 2023-11-17T06:37:51.276245+00:00 20000094.843000050634 35000000.019999980927 48000000.029000036418 22425795.990999940783 60265.276299341 2023-11-17T06:37:52.263022+00:00 20000094.839999910444 35000000.014000058174 48000000.015999913216 22425796.305000070482 60265.276310942 2023-11-17T06:37:53.265418+00:00 20000094.838000059128 34999999.983999967575 47999999.944000013173 22425796.291000008583 60265.276322544 2023-11-17T06:37:54.267817+00:00 20000094.842999938875 35000000.009999990463 48000000.082000002265 22425795.796999931335 60265.276334146 2023-11-17T06:37:55.270214+00:00 20000094.840000029653 35000000.013000011444 47999999.994000002742 22425796.379000071436 60265.276345567 2023-11-17T06:37:56.256995+00:00 20000094.842000011355 34999999.993999958038 47999999.957000002265 22425796.085999999195 60265.276357349 2023-11-17T06:37:57.275009+00:00 20000094.840000029653 34999999.975000016391 47999999.986000001431 22425795.875000000000 60265.276368771 2023-11-17T06:37:58.261778+00:00 20000094.837999939919 35000000.011999957263 47999999.995999991894 22425796.096000008285 60265.276380372 2023-11-17T06:37:59.264171+00:00 20000094.842000011355 35000000.004000067711 48000000.024000018835 22425795.994999989867 60265.276392155 2023-11-17T06:38:00.282179+00:00 20000094.841000080109 35000000.003999948502 48000000.052999973297 22425796.298000011593 60265.276403576 2023-11-17T06:38:01.268951+00:00 20000094.839999910444 34999999.993000030518 47999999.919000029564 22425796.445999991149 60265.276415178 2023-11-17T06:38:02.271335+00:00 20000094.841000080109 35000000.017999991775 48000000.052999973297 22425795.856999989599 60265.276426598 2023-11-17T06:38:03.258109+00:00 20000094.842000011355 34999999.976000003517 47999999.949999988079 22425796.425000008196 60265.276438381 2023-11-17T06:38:04.276130+00:00 20000094.840999960899 35000000.011000007391 48000000.066000036895 22425796.375999990851 60265.276449802 2023-11-17T06:38:05.262905+00:00 20000094.838999990374 35000000.022000007331 47999999.975000016391 22425796.212999999523 60265.276461404 2023-11-17T06:38:06.265305+00:00 20000094.840000029653 34999999.971999973059 48000000.041000008583 22425796.236000001431 60265.276473006 2023-11-17T06:38:07.267697+00:00 20000094.842000011355 34999999.994999997318 47999999.968999981880 22425796.408000018448 60265.276484608 2023-11-17T06:38:08.270089+00:00 20000094.838999990374 34999999.991000026464 47999999.980999946594 22425796.427999969572 60265.276496209 2023-11-17T06:38:09.272481+00:00 20000094.843999978155 35000000.023000001907 47999999.988000042737 22425796.355000019073 60265.276507630 2023-11-17T06:38:10.259256+00:00 20000094.837999939919 34999999.988999962807 47999999.968999981880 22425796.982999980450 60265.276519413 2023-11-17T06:38:11.277274+00:00 20000094.843000050634 34999999.993000030518 48000000.014999993145 22425796.315000001341 60265.276530834 2023-11-17T06:38:12.264048+00:00 20000094.838000059128 35000000.019999980927 48000000.065000057220 22425795.926999989897 60265.276542435 2023-11-17T06:38:13.266443+00:00 20000094.842999938875 34999999.991999976337 48000000.002999901772 22425796.869000021368 60265.276554037 2023-11-17T06:38:14.268841+00:00 20000094.840000029653 35000000.011000037193 47999999.940000057220 22425796.578000009060 60265.276565639 2023-11-17T06:38:15.271241+00:00 20000094.842000000179 34999999.987999983132 48000000.000000000000 22425796.032000008970 60265.276577060 2023-11-17T06:38:16.258015+00:00 20000094.842000000179 35000000.020999968052 48000000.031999953091 22425796.219999969006 60265.276588662 2023-11-17T06:38:17.260411+00:00 20000094.839000001550 34999999.973000049591 48000000.005000002682 22425796.430000010878 60265.276600445 2023-11-17T06:38:18.278425+00:00 20000094.842999991030 35000000.016000032425 48000000.075000002980 22425796.132000029087 60265.276611865 2023-11-17T06:38:19.265203+00:00 20000094.836000010371 34999999.992999911308 47999999.885000012815 22425796.673000041395 60265.276623467 2023-11-17T06:38:20.267599+00:00 20000094.841999989003 34999999.981999993324 48000000.038999997079 22425796.615000009537 60265.276635069 2023-11-17T06:38:21.269996+00:00 20000094.842000011355 34999999.992000102997 47999999.981000013649 22425796.531999949366 60265.276646671 2023-11-17T06:38:22.272391+00:00 20000094.837999999523 35000000.003999948502 48000000.007999956608 22425796.603000041097 60265.276658092 2023-11-17T06:38:23.259159+00:00 20000094.842999991030 35000000.026999950409 48000000.009000003338 22425796.352999929339 60265.276669694 2023-11-17T06:38:24.261557+00:00 20000094.840999990702 34999999.997000098228 48000000.031000018120 22425796.830999970436 60265.276681296 2023-11-17T06:38:25.263953+00:00 20000094.837000008672 35000000.003999948502 47999999.998000033200 22425796.769000049680 60265.276692898 2023-11-17T06:38:26.266344+00:00 20000094.844000011683 35000000.006999969482 47999999.928999960423 22425797.100000020117 60265.276704499 2023-11-17T06:38:27.268739+00:00 20000094.838999990374 34999999.971000082791 48000000.042999982834 22425796.572999950498 60265.276716101 2023-11-17T06:38:28.271128+00:00 20000094.842000011355 35000000.008000023663 48000000.009000062943 22425796.730000019073 60265.276727702 2023-11-17T06:38:29.273495+00:00 20000094.841000020504 35000000.010999917984 48000000.016999959946 22425797.442000031471 60265.276739229 2023-11-17T06:38:30.269356+00:00 20000094.840999960899 35000000.004000067711 47999999.998000033200 22425796.760999921709 60265.276750905 2023-11-17T06:38:31.278252+00:00 20000094.837000008672 34999999.995999932289 47999999.983999967575 22425796.977000121027 60265.276762251 2023-11-17T06:38:32.258517+00:00 20000094.843999978155 34999999.994000002742 47999999.991000063717 22425796.543999910355 60265.276774034 2023-11-17T06:38:33.276538+00:00 20000094.840000029653 34999999.992999993265 48000000.018999926746 22425797.319000009447 60265.276785455 2023-11-17T06:38:34.263316+00:00 20000094.840999960899 35000000.015000000596 47999999.945999979973 22425796.115000009537 60265.276797057 2023-11-17T06:38:35.265717+00:00 20000094.841000020504 35000000.009000018239 48000000.060000061989 22425796.774000048637 60265.276808659 2023-11-17T06:38:36.268113+00:00 20000094.839999970049 35000000.005999982357 47999999.942000031471 22425797.254999998957 60265.276820261 2023-11-17T06:38:37.270505+00:00 20000094.841000020504 34999999.974999986589 48000000.014999993145 22425796.641999959946 60265.276831863 2023-11-17T06:38:38.272899+00:00 20000094.840000029653 34999999.996000021696 48000000.023999929428 22425797.131999969482 60265.276843283 2023-11-17T06:38:39.259671+00:00 20000094.838999990374 35000000.005000002682 47999999.994999997318 22425796.614000078291 60265.276855066 2023-11-17T06:38:40.277685+00:00 20000094.842999991030 35000000.013000011444 48000000.020000003278 22425797.149999979883 60265.276866487 2023-11-17T06:38:41.264457+00:00 20000094.841000020504 34999999.990000009537 48000000.032000020146 22425797.184000018984 60265.276878089 2023-11-17T06:38:42.266850+00:00 20000094.838999990374 34999999.978999972343 47999999.945999979973 22425797.144999980927 60265.276889510 2023-11-17T06:38:43.253627+00:00 20000094.842000011355 35000000.013000011444 48000000.013999998569 22425797.034999970347 60265.276901292 2023-11-17T06:38:44.271639+00:00 20000094.837999939919 35000000.023000001907 48000000.000000000000 22425797.010000001639 60265.276912894 2023-11-17T06:38:45.274035+00:00 20000094.843000050634 34999999.981999993324 47999999.954000003636 22425797.024999998510 60265.276924315 2023-11-17T06:38:46.260805+00:00 20000094.842000011355 35000000.000999987125 48000000.044000029564 22425797.397000011057 60265.276936098 2023-11-17T06:38:47.278816+00:00 20000094.840000029653 34999999.987000048161 47999999.982999980450 22425796.973999988288 60265.276947518 2023-11-17T06:38:48.265591+00:00 20000094.845999959856 35000000.018999926746 48000000.022000007331 22425797.290000010282 60265.276959120 2023-11-17T06:38:49.267990+00:00 20000094.832999940962 34999999.976000070572 47999999.946000039577 22425796.878000009805 60265.276970541 2023-11-17T06:38:50.254765+00:00 20000094.841000080109 35000000.033999919891 48000000.002999901772 22425797.143999990076 60265.276982324 2023-11-17T06:38:51.272788+00:00 20000094.842000011355 34999999.986000061035 48000000.024000048637 22425797.336999978870 60265.276993745 2023-11-17T06:38:52.259557+00:00 20000094.842000011355 34999999.998000033200 47999999.991999976337 22425796.894000019878 60265.277005346 2023-11-17T06:38:53.261952+00:00 20000094.837999939919 35000000.000999927521 48000000.042000062764 22425797.324000000954 60265.277017129 2023-11-17T06:38:54.279966+00:00 20000094.843000050634 34999999.994999997318 47999999.996999979019 22425797.587999999523 60265.277028550 2023-11-17T06:38:55.266743+00:00 20000094.839999910444 35000000.014000058174 48000000.005000002682 22425797.321000009775 60265.277040152 2023-11-17T06:38:56.269137+00:00 20000094.838999990374 34999999.991999976337 47999999.981999993324 22425797.553999960423 60265.277051573 2023-11-17T06:38:57.255908+00:00 20000094.840000029653 34999999.995999932289 47999999.994999997318 22425797.778000000864 60265.277063356 2023-11-17T06:38:58.273918+00:00 20000094.843999978155 35000000.017000079155 47999999.986999988556 22425797.748000029474 60265.277074777 2023-11-17T06:38:59.260693+00:00 20000094.841000080109 35000000.006999969482 48000000.037999987602 22425797.152000010014 60265.277086378 2023-11-17T06:39:00.263088+00:00 20000094.839999910444 34999999.973999977112 47999999.986999988556 22425797.446999970824 60265.277097980 2023-11-17T06:39:01.265482+00:00 20000094.838999990374 34999999.973999977112 47999999.935000061989 22425797.409000039101 60265.277109582 2023-11-17T06:39:02.267877+00:00 20000094.840000029653 35000000.037000060081 47999999.045000001788 22425797.638999998569 60265.277121184 2023-11-17T06:39:03.270278+00:00 20000094.842000011355 35000000.027000002563 47999999.965999990702 22425797.377999961376 60265.277132786 2023-11-17T06:39:04.272679+00:00 20000094.838999990374 34999999.951000012457 48000000.038000017405 22425797.210000038147 60265.277144387 2023-11-17T06:39:05.275068+00:00 20000094.843999978155 35000000.035999998450 48000000.016000002623 22425797.241000000387 60265.277155808 2023-11-17T06:39:06.261837+00:00 20000094.838999990374 34999999.983000002801 47999999.958999961615 22425797.578999999911 60265.277167410 2023-11-17T06:39:07.264234+00:00 20000094.843000050634 35000000.009000003338 48000000.060000002384 22425798.029000040144 60265.277179012 2023-11-17T06:39:08.266629+00:00 20000094.838999990374 34999999.976000010967 47999999.985000006855 22425797.560999989510 60265.277190614 2023-11-17T06:39:09.269020+00:00 20000094.839000001550 35000000.014999993145 48000000.050999999046 22425797.759999990463 60265.277202140 2023-11-17T06:39:10.264906+00:00 20000094.840999998152 34999999.984000027180 47999999.963999986649 22425797.473999980837 60265.277213817 2023-11-17T06:39:11.273809+00:00 20000094.840999998152 35000000.013999998569 47999999.973000049591 22425797.284999970347 60265.277225419 2023-11-17T06:39:12.276206+00:00 20000094.843000009656 34999999.984999947250 47999999.986999928951 22425797.415000081062 60265.277236945 2023-11-17T06:39:13.272089+00:00 20000094.837999999523 35000000.032000012696 48000000.041000008583 22425798.349999900907 60265.277248547 2023-11-17T06:39:14.274486+00:00 20000094.840999990702 34999999.986000001431 48000000.019999980927 22425798.096000079066 60265.277259968 2023-11-17T06:39:15.261257+00:00 20000094.837999999523 35000000.009000003338 47999999.987000107765 22425797.728999968618 60265.277271570 2023-11-17T06:39:16.263651+00:00 20000094.844999998808 34999999.994000017643 47999999.993999958038 22425797.911999940872 60265.277283172 2023-11-17T06:39:17.266048+00:00 20000094.841000020504 34999999.994999952614 47999999.957999937236 22425798.591000080109 60265.277294774 2023-11-17T06:39:18.268443+00:00 20000094.839999970049 35000000.006000041962 48000000.040000081062 22425798.261999960989 60265.277306194 2023-11-17T06:39:19.255216+00:00 20000094.839999999851 34999999.981999993324 47999999.936999917030 22425797.529000040144 60265.277317977 2023-11-17T06:39:20.273229+00:00 20000094.844000011683 35000000.014000058174 48000000.052000053227 22425798.342000011355 60265.277329579 2023-11-17T06:39:21.275622+00:00 20000094.836000028998 34999999.992999911308 47999999.978000037372 22425798.372999910265 60265.277341000 2023-11-17T06:39:22.262391+00:00 20000094.841999951750 35000000.000000000000 48000000.059999942780 22425798.063000079244 60265.277352602 2023-11-17T06:39:23.264784+00:00 20000094.842000011355 35000000.004000067711 47999999.927999973297 22425797.872999910265 60265.277364204 2023-11-17T06:39:24.267181+00:00 20000094.841000020504 34999999.987999923527 47999999.949000000954 22425797.802000049502 60265.277375805 2023-11-17T06:39:25.269579+00:00 20000094.837999999523 35000000.004000067711 48000000.028999999166 22425798.521000031382 60265.277387226 2023-11-17T06:39:26.256351+00:00 20000094.843999978155 35000000.014999993145 48000000.037999987602 22425797.804999951273 60265.277399009 2023-11-17T06:39:27.274368+00:00 20000094.838999990374 35000000.011999957263 48000000.038000017405 22425798.723999980837 60265.277410430 2023-11-17T06:39:28.261144+00:00 20000094.839000049978 34999999.986999988556 47999999.952999979258 22425798.111000061035 60265.277422031 2023-11-17T06:39:29.263535+00:00 20000094.840999960899 35000000.008000023663 48000000.055000007153 22425798.332000020891 60265.277433814 2023-11-17T06:39:30.281552+00:00 20000094.842999991030 34999999.994999997318 47999999.957999996841 22425798.205999970436 60265.277445235 2023-11-17T06:39:31.268333+00:00 20000094.841000020504 34999999.993000030518 48000000.042000003159 22425797.949000000954 60265.277456837 2023-11-17T06:39:32.270729+00:00 20000094.837000008672 34999999.991999976337 47999999.991999976337 22425797.756999999285 60265.277468258 2023-11-17T06:39:33.257503+00:00 20000094.842999991030 35000000.006999969482 47999999.984000027180 22425798.103000000119 60265.277480041 2023-11-17T06:39:34.275518+00:00 20000094.839000049978 34999999.995999991894 47999999.954999983311 22425798.125000011176 60265.277491461 2023-11-17T06:39:35.262293+00:00 20000094.840999960899 35000000.002999998629 47999999.991000063717 22425798.398999989033 60265.277503063 2023-11-17T06:39:36.264686+00:00 20000094.840999960899 34999999.987000003457 48000000.026999950409 22425798.268000010401 60265.277514665 2023-11-17T06:39:37.267080+00:00 20000094.840000029653 35000000.008999988437 47999999.991999976337 22425798.530000001192 60265.277526267 2023-11-17T06:39:38.269478+00:00 20000094.842000011355 35000000.006000012159 48000000.001999966800 22425798.500999990851 60265.277537869 2023-11-17T06:39:39.271873+00:00 20000094.840999960899 34999999.999000012875 47999999.993000030518 22425798.136000011116 60265.277549290 2023-11-17T06:39:40.258642+00:00 20000094.838000059128 35000000.025999963284 48000000.019999980927 22425798.258000019938 60265.277561072 2023-11-17T06:39:41.276660+00:00 20000094.842000011355 34999999.972000002861 47999999.974000096321 22425798.349999990314 60265.277572494 2023-11-17T06:39:42.263430+00:00 20000094.844999909401 35000000.007000029087 48000000.005999922752 22425798.526999980211 60265.277584095 2023-11-17T06:39:43.265823+00:00 20000094.839000109583 35000000.009000003338 48000000.024000048637 22425798.673000041395 60265.277595697 2023-11-17T06:39:44.268221+00:00 20000094.838999990374 34999999.969999969006 47999999.998000033200 22425798.120999988168 60265.277607299 2023-11-17T06:39:45.270615+00:00 20000094.839999910444 35000000.024000048637 48000000.023000001907 22425798.780999958515 60265.277618720 2023-11-17T06:39:46.257387+00:00 20000094.842000011355 34999999.996999979019 47999999.986000001431 22425799.122000038624 60265.277630322 2023-11-17T06:39:47.259782+00:00 20000094.838999990374 35000000.009999990463 48000000.006999999285 22425798.646999958903 60265.277642104 2023-11-17T06:39:48.277802+00:00 20000094.841000080109 34999999.969999969006 47999999.914999991655 22425798.582000020891 60265.277653525 2023-11-17T06:39:49.264571+00:00 20000094.838999990374 34999999.986000061035 48000000.043000012636 22425798.984000030905 60265.277665127 2023-11-17T06:39:50.266968+00:00 20000094.842000011355 35000000.021000027657 47999999.965000003576 22425798.476000010967 60265.277676729 2023-11-17T06:39:51.269360+00:00 20000094.842000011355 35000000.014999993145 48000000.060000002384 22425798.878999948502 60265.277688331 2023-11-17T06:39:52.271756+00:00 20000094.839999910444 34999999.992999911308 47999999.981999993324 22425799.418000038713 60265.277699857 2023-11-17T06:39:53.267647+00:00 20000094.838000059128 35000000.013000011444 48000000.015999972820 22425798.758999999613 60265.277711459 2023-11-17T06:39:54.270037+00:00 20000094.843999978155 34999999.976000070572 48000000.027999997139 22425798.776999950409 60265.277722880 2023-11-17T06:39:55.256808+00:00 20000094.840000029653 34999999.983999967575 47999999.959000051022 22425798.680999990553 60265.277734482 2023-11-17T06:39:56.259204+00:00 20000094.840000029653 35000000.013000011444 48000000.059000022709 22425798.938000079244 60265.277746264 2023-11-17T06:39:57.277221+00:00 20000094.841999888420 35000000.029000036418 47999999.959999918938 22425798.378999948502 60265.277757685 2023-11-17T06:39:58.263999+00:00 20000094.843000050634 34999999.960999973118 48000000.011000037193 22425798.884999990463 60265.277769287 2023-11-17T06:39:59.266386+00:00 20000094.838000059128 35000000.013000011444 47999999.968000046909 22425798.927000049502 60265.277780889 2023-11-17T06:40:00.268768+00:00 20000094.841999888420 35000000.026000022888 48000000.047999978065 22425798.784999970347 60265.277792490 2023-11-17T06:40:01.271161+00:00 20000094.841000080109 34999999.949999928474 47999999.990000009537 22425798.967000011355 60265.277803911 2023-11-17T06:40:02.257933+00:00 20000094.837999999523 35000000.021000027657 47999999.983999967575 22425799.098000049591 60265.277815694 2023-11-17T06:40:03.275957+00:00 20000094.844000000507 35000000.032999992371 47999999.962999939919 22425799.428999900818 60265.277827115 2023-11-17T06:40:04.262732+00:00 20000094.837000001222 34999999.968000002205 48000000.005000106990 22425799.267000079155 60265.277838717 2023-11-17T06:40:05.265128+00:00 20000094.841000009328 35000000.001999996603 48000000.021999962628 22425798.631999969482 60265.277850319 2023-11-17T06:40:06.267527+00:00 20000094.841999989003 34999999.987999990582 47999999.998000033200 22425798.812999960035 60265.277861920 2023-11-17T06:40:07.269927+00:00 20000094.841000009328 35000000.028999999166 48000000.043999910355 22425799.218999978155 60265.277873522 2023-11-17T06:40:08.272317+00:00 20000094.839999999851 35000000.001000016928 47999999.907999992371 22425799.169000029564 60265.277884943 2023-11-17T06:40:09.259094+00:00 20000094.841999981552 34999999.973999977112 48000000.075000002980 22425798.820999979973 60265.277896726 2023-11-17T06:40:10.277111+00:00 20000094.839999999851 34999999.998000003397 47999999.938000008464 22425798.977000001818 60265.277908147 2023-11-17T06:40:11.263883+00:00 20000094.842000011355 35000000.022000007331 48000000.101999998093 22425799.108000040054 60265.277919749 2023-11-17T06:40:12.266278+00:00 20000094.839000020176 34999999.990000009537 47999999.912999987602 22425799.348000049591 60265.277931170 2023-11-17T06:40:13.253059+00:00 20000094.838999990374 35000000.029999971390 48000000.028999976814 22425799.378999948502 60265.277942952 2023-11-17T06:40:14.271079+00:00 20000094.842999991030 34999999.969000041485 47999999.994000017643 22425799.125000000000 60265.277954554 2023-11-17T06:40:15.273471+00:00 20000094.840000029653 35000000.018000006676 48000000.033999979496 22425798.853000041097 60265.277965975 2023-11-17T06:40:16.260246+00:00 20000094.841999951750 35000000.006999969482 48000000.016000032425 22425799.218999978155 60265.277977758 2023-11-17T06:40:17.278263+00:00 20000094.840000029653 34999999.973999977112 47999999.871999979019 22425799.567999958992 60265.277989179 2023-11-17T06:40:18.265035+00:00 20000094.837999999523 35000000.023000001907 48000000.076000027359 22425799.894000049680 60265.278000780 2023-11-17T06:40:19.267432+00:00 20000094.846000019461 34999999.967000067234 48000000.050999939442 22425799.115999940783 60265.278012202 2023-11-17T06:40:20.254210+00:00 20000094.836999949068 35000000.018000006676 47999999.937000043690 22425799.135999999940 60265.278023984 2023-11-17T06:40:21.272231+00:00 20000094.842999991030 34999999.962999939919 48000000.005000002682 22425799.394999999553 60265.278035405 2023-11-17T06:40:22.259007+00:00 20000094.836000028998 35000000.016000032425 48000000.008000023663 22425799.698000010103 60265.278047007 2023-11-17T06:40:23.261398+00:00 20000094.843999978155 35000000.014999993145 48000000.014999993145 22425799.855999991298 60265.278058790 2023-11-17T06:40:24.279415+00:00 20000094.840000029653 35000000.008000023663 48000000.024999983609 22425799.122000008821 60265.278070210 2023-11-17T06:40:25.266188+00:00 20000094.838999990374 34999999.980999946594 47999999.917000062764 22425799.547000009567 60265.278081812 2023-11-17T06:40:26.268584+00:00 20000094.839999970049 35000000.001000046730 48000000.037999987602 22425799.416999999434 60265.278093414 2023-11-17T06:40:27.270983+00:00 20000094.843000050634 35000000.003999948502 47999999.993999958038 22425799.579999979585 60265.278105016 2023-11-17T06:40:28.273381+00:00 20000094.841999951750 35000000.011000037193 47999999.996000051498 22425799.502000000328 60265.278116437 2023-11-17T06:40:29.260150+00:00 20000094.840000029653 35000000.009999990463 48000000.023000001907 22425799.545000020415 60265.278128039 2023-11-17T06:40:30.262544+00:00 20000094.840000029653 34999999.988000042737 47999999.973999977112 22425800.265999998897 60265.278139641 2023-11-17T06:40:31.264935+00:00 20000094.839999910444 35000000.010999917984 48000000.031000003219 22425799.605999980122 60265.278151242 2023-11-17T06:40:32.267325+00:00 20000094.838999990374 34999999.991000063717 48000000.033000007272 22425799.671999990940 60265.278162769 2023-11-17T06:40:33.263215+00:00 20000094.844000101089 35000000.003000020981 47999999.945999987423 22425800.383000019938 60265.278174446 2023-11-17T06:40:34.272123+00:00 20000094.842000011355 35000000.000000000000 48000000.006999999285 22425799.730000019073 60265.278186047 2023-11-17T06:40:35.274518+00:00 20000094.839999910444 35000000.016000002623 47999999.990000009537 22425799.721999999136 60265.278197574 2023-11-17T06:40:36.270404+00:00 20000094.840000029653 34999999.989000007510 47999999.999999970198 22425799.398999989033 60265.278209176 2023-11-17T06:40:37.272793+00:00 20000094.837000008672 34999999.983999997377 48000000.000000000000 22425799.413999971002 60265.278220597 2023-11-17T06:40:38.259568+00:00 20000094.845000028610 34999999.994000002742 48000000.015000052750 22425799.990000009537 60265.278232199 2023-11-17T06:40:39.261958+00:00 20000094.839999910444 35000000.023999989033 48000000.063999950886 22425799.712999999523 60265.278243801 2023-11-17T06:40:40.264349+00:00 20000094.841000080109 34999999.972000002861 47999999.904000036418 22425799.957000020891 60265.278255402 2023-11-17T06:40:41.266745+00:00 20000094.839999910444 35000000.030000001192 48000000.046999931335 22425800.037999991328 60265.278266823 2023-11-17T06:40:42.253521+00:00 20000094.841000080109 34999999.983999997377 47999999.939000010490 22425799.669000029564 60265.278278606 2023-11-17T06:40:43.271533+00:00 20000094.838999990374 35000000.005000002682 48000000.035000093281 22425800.251999910921 60265.278290207 2023-11-17T06:40:44.273926+00:00 20000094.840999960899 35000000.013000011444 47999999.986999988556 22425799.935000058264 60265.278301628 2023-11-17T06:40:45.260699+00:00 20000094.842000011355 35000000.000000000000 48000000.049999952316 22425799.947000030428 60265.278313230 2023-11-17T06:40:46.263092+00:00 20000094.842000011355 34999999.980000019073 47999999.973000049591 22425800.161000009626 60265.278324832 2023-11-17T06:40:47.265491+00:00 20000094.838000059128 35000000.014999993145 48000001.014999993145 22425798.850999951363 60265.278336434 2023-11-17T06:40:48.267854+00:00 20000094.841999888420 34999999.990000009537 47999999.994999997318 22425800.039999961853 60265.278347855 2023-11-17T06:40:49.254622+00:00 20000094.841000080109 35000000.000999987125 47999999.983999967575 22425799.822000030428 60265.278359637 2023-11-17T06:40:50.272638+00:00 20000094.838999990374 35000000.003999948502 48000000.027999997139 22425800.123000029474 60265.278371058 2023-11-17T06:40:51.259409+00:00 20000094.840999960899 34999999.981999993324 47999999.955000042915 22425800.450999978930 60265.278382660 2023-11-17T06:40:52.261803+00:00 20000094.842000011355 35000000.005000002682 47999999.946999907494 22425800.419000029564 60265.278394442 2023-11-17T06:40:53.279816+00:00 20000094.840000029653 35000000.023000001907 48000000.017999999225 22425799.677000049502 60265.278405863 2023-11-17T06:40:54.266590+00:00 20000094.842000011355 34999999.980000019073 48000000.010999999940 22425800.411999940872 60265.278417465 2023-11-17T06:40:55.268985+00:00 20000094.842000011355 34999999.991000063717 47999999.963000006974 22425800.602000001818 60265.278428886 2023-11-17T06:40:56.255755+00:00 20000094.835000000894 35000000.021000027657 48000000.111999988556 22425800.192999958992 60265.278440669 2023-11-17T06:40:57.273767+00:00 20000094.846999999136 35000000.008999936283 48000000.016000002623 22425800.165000081062 60265.278452090 2023-11-17T06:40:58.260541+00:00 20000094.835000000894 34999999.970000028610 47999999.903999976814 22425800.784999970347 60265.278463691 2023-11-17T06:40:59.262935+00:00 20000094.842999991030 35000000.016999959946 48000000.045999996364 22425801.049000021070 60265.278475293 2023-11-17T06:41:00.265329+00:00 20000094.841000009328 34999999.991999976337 47999999.989000022411 22425800.396999958903 60265.278486895 2023-11-17T06:41:01.267727+00:00 20000094.839000001550 35000000.006000041962 48000000.020999968052 22425800.727000001818 60265.278498497 2023-11-17T06:41:02.270127+00:00 20000094.841000009328 35000000.001000046730 48000000.013999998569 22425801.032000061125 60265.278509918 2023-11-17T06:41:03.256903+00:00 20000094.840999990702 34999999.988999962807 47999999.986999988556 22425800.372999910265 60265.278521700 2023-11-17T06:41:04.274919+00:00 20000094.839999999851 35000000.008000023663 48000000.036000072956 22425800.251000050455 60265.278533122 2023-11-17T06:41:05.261687+00:00 20000094.842000011355 34999999.980999946594 47999999.962999939919 22425800.782999988645 60265.278544723 2023-11-17T06:41:06.264083+00:00 20000094.843999978155 35000000.004000000656 47999999.983999967575 22425800.284999970347 60265.278556325 2023-11-17T06:41:07.266485+00:00 20000094.839999999851 35000000.009000003338 48000000.002000093460 22425800.152000069618 60265.278567927 2023-11-17T06:41:08.268881+00:00 20000094.836999978870 35000000.016000002623 48000000.025999903679 22425800.820999998599 60265.278579348 2023-11-17T06:41:09.255651+00:00 20000094.842000011355 34999999.984999999404 47999999.961000077426 22425800.896999999881 60265.278590950 2023-11-17T06:41:10.258043+00:00 20000094.841000020504 35000000.014999993145 48000000.074999928474 22425800.495999999344 60265.278602732 2023-11-17T06:41:11.276061+00:00 20000094.842000011355 34999999.992000013590 47999999.942000031471 22425800.745000001043 60265.278614153 2023-11-17T06:41:12.262834+00:00 20000094.840999960899 35000000.019999980927 48000000.019999980927 22425800.656999990344 60265.278625755 2023-11-17T06:41:13.265227+00:00 20000094.839000049978 34999999.992000043392 48000000.027000069618 22425800.893999990076 60265.278637357 2023-11-17T06:41:14.267620+00:00 20000094.839999970049 34999999.987999983132 47999999.988999962807 22425801.078000009060 60265.278648959 2023-11-17T06:41:15.270020+00:00 20000094.841000020504 35000000.017000019550 47999999.998999953270 22425800.551999989897 60265.278660485 2023-11-17T06:41:16.265911+00:00 20000094.840999960899 34999999.987999983132 47999999.972999997437 22425800.835000008345 60265.278672162 2023-11-17T06:41:17.274811+00:00 20000094.837999999523 35000000.004000008106 48000000.065999999642 22425800.488000009209 60265.278683508 2023-11-17T06:41:18.255075+00:00 20000094.842000011355 34999999.986999988556 47999999.954000003636 22425800.706000000238 60265.278695290 2023-11-17T06:41:19.273089+00:00 20000094.841000020504 34999999.990000009537 47999999.986000001431 22425801.375000000000 60265.278706892 2023-11-17T06:41:20.275488+00:00 20000094.841000020504 35000000.022000007331 47999999.967000007629 22425800.878000020981 60265.278718313 2023-11-17T06:41:21.262258+00:00 20000094.840999960899 34999999.991999976337 48000000.004000008106 22425800.541999999434 60265.278729915 2023-11-17T06:41:22.264654+00:00 20000094.841000020504 34999999.990000009537 48000000.018000006676 22425800.746999979019 60265.278741517 2023-11-17T06:41:23.267049+00:00 20000094.837999939919 35000000.034999966621 48000000.034999966621 22425800.939000010490 60265.278753119 2023-11-17T06:41:24.269445+00:00 20000094.845000028610 34999999.972000002861 47999999.969000041485 22425801.188000019640 60265.278764539 2023-11-17T06:41:25.256217+00:00 20000094.838999990374 34999999.990000009537 48000000.000999987125 22425801.056999981403 60265.278776322 2023-11-17T06:41:26.274232+00:00 20000094.843000050634 35000000.014999993145 48000000.001000046730 22425800.708999991417 60265.278787743 2023-11-17T06:41:27.261005+00:00 20000094.835999969393 34999999.991999976337 48000000.036999940872 22425801.059999998659 60265.278799345 2023-11-17T06:41:28.263396+00:00 20000094.846000079066 34999999.979000091553 47999999.939000010490 22425801.253000020981 60265.278810947 2023-11-17T06:41:29.265794+00:00 20000094.837999939919 35000000.034999966621 48000000.003000020981 22425800.729999959469 60265.278822549 2023-11-17T06:41:30.268188+00:00 20000094.840000029653 34999999.986999988556 47999999.988999962807 22425800.787999991328 60265.278834150 2023-11-17T06:41:31.270585+00:00 20000094.839999910444 35000000.001000046730 48000000.032999992371 22425800.766000028700 60265.278845571 2023-11-17T06:41:32.257360+00:00 20000094.841000080109 35000000.019999980927 48000000.008000023663 22425800.406000021845 60265.278857354 2023-11-17T06:41:33.275375+00:00 20000094.838999990374 34999999.967999942601 47999999.965999960899 22425801.312000039965 60265.278868775 2023-11-17T06:41:34.262149+00:00 20000094.843999978155 35000000.031000018120 48000000.052000053227 22425800.919999960810 60265.278880377 2023-11-17T06:41:35.264545+00:00 20000094.838999990374 34999999.991999976337 48000000.003000020981 22425800.748999949545 60265.278891798 2023-11-17T06:41:36.251320+00:00 20000094.838999990374 35000000.010000012815 48000000.003000020981 22425801.000000000000 60265.278903580 2023-11-17T06:41:37.269342+00:00 20000094.843999978155 34999999.969999991357 47999999.983999967575 22425801.029999971390 60265.278915182 2023-11-17T06:41:38.271734+00:00 20000094.840000029653 35000000.025000013411 48000000.008000001311 22425801.113000039011 60265.278926603 2023-11-17T06:41:39.258509+00:00 20000094.840000029653 35000000.013000011444 48000000.016999997199 22425801.026000019163 60265.278938386 2023-11-17T06:41:40.276522+00:00 20000094.838999990374 34999999.981999993324 47999999.922000013292 22425801.425999999046 60265.278949806 2023-11-17T06:41:41.263292+00:00 20000094.840999960899 34999999.995999991894 48000000.010999977589 22425801.279999971390 60265.278961408 2023-11-17T06:41:42.265689+00:00 20000094.843999978155 34999999.972000002861 47999999.985000006855 22425801.710000038147 60265.278972830 2023-11-17T06:41:43.252463+00:00 20000094.840000029653 35000000.031999982893 48000000.030000001192 22425801.166999939829 60265.278984612 2023-11-17T06:41:44.270486+00:00 20000094.838999990374 34999999.974000036716 47999999.986000001431 22425801.337000008672 60265.278996033 2023-11-17T06:41:45.257258+00:00 20000094.842000011355 35000000.013000011444 48000000.009000003338 22425801.242000099272 60265.279007635 2023-11-17T06:41:46.259651+00:00 20000094.837000008672 35000000.034999966621 48000000.069999992847 22425801.232999920845 60265.279019417 2023-11-17T06:41:47.277666+00:00 20000094.843000050634 34999999.971000023186 47999999.990999996662 22425801.549000021070 60265.279030839 2023-11-17T06:41:48.264435+00:00 20000094.840999960899 35000000.005999982357 47999999.976000010967 22425801.291000008583 60265.279042440 2023-11-17T06:41:49.266829+00:00 20000094.842000011355 34999999.994999997318 47999999.960000038147 22425800.990000009537 60265.279054042 2023-11-17T06:41:50.269224+00:00 20000094.842000000179 34999999.986999988556 48000000.003999948502 22425800.988999959081 60265.279065643 2023-11-17T06:41:51.271615+00:00 20000094.837999999523 35000000.018000066280 48000000.041000008583 22425801.792999979109 60265.279077065 2023-11-17T06:41:52.258382+00:00 20000094.839999999851 34999999.990000009537 47999999.975999951363 22425801.610000010580 60265.279088667 2023-11-17T06:41:53.260779+00:00 20000094.841000009328 35000000.036999940872 48000000.003000020981 22425801.595000028610 60265.279100268 2023-11-17T06:41:54.263178+00:00 20000094.840999990702 34999999.965999960899 47999999.957000017166 22425801.781999949366 60265.279111870 2023-11-17T06:41:55.265577+00:00 20000094.842000011355 34999999.980000019073 48000000.006999969482 22425802.155000090599 60265.279123472 2023-11-17T06:41:56.267974+00:00 20000094.840999990702 35000000.004000067711 48000000.024000048637 22425801.943999998271 60265.279135074 2023-11-17T06:41:57.270367+00:00 20000094.839999999851 35000000.025999903679 47999999.986999988556 22425801.932999998331 60265.279146675 2023-11-17T06:41:58.272770+00:00 20000094.839999999851 34999999.996000051498 48000000.044000029564 22425801.985000010580 60265.279158202 2023-11-17T06:41:59.268663+00:00 20000094.838999990374 34999999.981999993324 47999999.970999963582 22425802.033999990672 60265.279169803 2023-11-17T06:42:00.271046+00:00 20000094.842000011355 35000000.011999957263 48000000.031999997795 22425801.785000000149 60265.279181225 2023-11-17T06:42:01.257816+00:00 20000094.839999999851 34999999.986999988556 47999999.961999997497 22425802.251999989152 60265.279192827 2023-11-17T06:42:02.260208+00:00 20000094.841999981552 35000000.026000022888 47999999.981000013649 22425801.462999999523 60265.279204428 2023-11-17T06:42:03.262602+00:00 20000094.841000020504 34999999.985000006855 48000000.032999992371 22425802.245000001043 60265.279216030 2023-11-17T06:42:04.265000+00:00 20000094.838999990374 35000000.004000067711 48000000.011000007391 22425801.927000019699 60265.279227632 2023-11-17T06:42:05.267395+00:00 20000094.842000011355 34999999.994999997318 47999999.955000013113 22425801.653999980539 60265.279239234 2023-11-17T06:42:06.269790+00:00 20000094.840000029653 35000000.020999908447 48000000.019999980927 22425801.735000010580 60265.279250836 2023-11-17T06:42:07.272184+00:00 20000094.839999970049 34999999.983000002801 47999999.997999973595 22425802.435999989510 60265.279262256 2023-11-17T06:42:08.258957+00:00 20000094.842999991030 35000000.004000000656 48000000.056000046432 22425801.763000011444 60265.279273858 2023-11-17T06:42:09.261354+00:00 20000094.842000011355 34999999.989000007510 47999999.972999989986 22425802.085999969393 60265.279285460 2023-11-17T06:42:10.263747+00:00 20000094.839999970049 35000000.035999983549 48000000.009000003338 22425801.747000038624 60265.279297062 2023-11-17T06:42:11.266148+00:00 20000094.837000008672 34999999.962000012398 47999999.928999960423 22425802.492999970913 60265.279308483 2023-11-17T06:42:12.252929+00:00 20000094.843999978155 35000000.020000010729 48000000.032000057399 22425802.200000051409 60265.279320266 2023-11-17T06:42:13.270943+00:00 20000094.837999999523 34999999.988999992609 47999999.988999962807 22425802.264999989420 60265.279331868 2023-11-17T06:42:14.273338+00:00 20000094.839000049978 35000000.004000008106 47999999.988999962807 22425802.208999991417 60265.279343288 2023-11-17T06:42:15.260111+00:00 20000094.842999938875 34999999.982999980450 48000000.041000008583 22425802.403000000864 60265.279354890 2023-11-17T06:42:16.262505+00:00 20000094.842000011355 34999999.998000033200 47999999.934000022709 22425802.893000010401 60265.279366492 2023-11-17T06:42:17.264895+00:00 20000094.840000029653 35000000.027000010014 48000000.034000039101 22425802.263000011444 60265.279378094 2023-11-17T06:42:18.267290+00:00 20000094.840000029653 35000000.007999956608 48000000.115000009537 22425802.181999981403 60265.279389515 2023-11-17T06:42:19.254072+00:00 20000094.840999960899 34999999.980000019073 47999999.876999966800 22425802.657999988645 60265.279401297 2023-11-17T06:42:20.272090+00:00 20000094.840999960899 35000000.022000007331 48000000.008999936283 22425802.526999950409 60265.279412718 2023-11-17T06:42:21.258856+00:00 20000094.842000011355 34999999.956999957561 47999999.989000082016 22425802.855000019073 60265.279424320 2023-11-17T06:42:22.261249+00:00 20000094.841000080109 35000000.024000048637 48000000.011999957263 22425802.649000048637 60265.279436103 2023-11-17T06:42:23.279260+00:00 20000094.838999990374 34999999.998999953270 48000000.016999997199 22425802.169999960810 60265.279447524 2023-11-17T06:42:24.266039+00:00 20000094.840000029653 35000000.011999957263 48000000.042000003159 22425802.858000040054 60265.279459125 2023-11-17T06:42:25.268435+00:00 20000094.840999960899 34999999.986000061035 47999999.978000022471 22425802.430999990553 60265.279470547 2023-11-17T06:42:26.255215+00:00 20000094.838999990374 34999999.985000006855 47999999.961000002921 22425802.180999990553 60265.279482329 2023-11-17T06:42:27.273233+00:00 20000094.843999978155 35000000.031000018120 48000000.013999968767 22425802.725000020117 60265.279493750 2023-11-17T06:42:28.260002+00:00 20000094.840999960899 34999999.993999958038 48000000.013999998569 22425803.181999921799 60265.279505352 2023-11-17T06:42:29.262400+00:00 20000094.840000029653 34999999.983000040054 48000000.009000003338 22425802.272000070661 60265.279516954 2023-11-17T06:42:30.264797+00:00 20000094.838000059128 35000000.005000002682 47999999.966000020504 22425802.537999991328 60265.279528555 2023-11-17T06:42:31.267192+00:00 20000094.840999960899 35000000.013000011444 48000000.028999976814 22425801.921000000089 60265.279540157 2023-11-17T06:42:32.269588+00:00 20000094.842000011355 35000000.002999901772 47999999.999000012875 22425802.922999981791 60265.279551578 2023-11-17T06:42:33.256358+00:00 20000094.842000011355 35000000.002000093460 47999999.990999996662 22425802.970000028610 60265.279563361 2023-11-17T06:42:34.274382+00:00 20000094.838999990374 34999999.978999972343 47999999.986999988556 22425802.539999961853 60265.279574782 2023-11-17T06:42:35.261146+00:00 20000094.843000050634 35000000.003000020981 48000000.040000081062 22425802.713999990374 60265.279586384 2023-11-17T06:42:36.263540+00:00 20000094.837999939919 35000000.005999922752 48000000.003999948502 22425803.121999979019 60265.279597986 2023-11-17T06:42:37.265932+00:00 20000094.838999990374 35000000.003000020981 48000000.087000012398 22425802.928000088781 60265.279609587 2023-11-17T06:42:38.268328+00:00 20000094.842000011355 35000000.001000002027 47999999.911000013351 22425803.013999938965 60265.279621114 2023-11-17T06:42:39.264219+00:00 20000094.840999960899 34999999.987999998033 47999999.980999946594 22425802.813000079244 60265.279632716 2023-11-17T06:42:40.266616+00:00 20000094.844000101089 34999999.979999996722 48000000.037999987602 22425802.904999971390 60265.279644392 2023-11-17T06:42:41.275519+00:00 20000094.838999990374 35000000.024999991059 47999999.980000019073 22425802.824999928474 60265.279655738 2023-11-17T06:42:42.255791+00:00 20000094.842000011355 35000000.009000003338 48000000.016999959946 22425802.999000068754 60265.279667521 2023-11-17T06:42:43.273808+00:00 20000094.839000001550 34999999.981999993324 47999999.936000108719 22425803.153999920934 60265.279678942 2023-11-17T06:42:44.260581+00:00 20000094.839999999851 35000000.013000011444 47999999.965999960899 22425802.618999999017 60265.279690544 2023-11-17T06:42:45.262974+00:00 20000094.839000001550 34999999.998000033200 48000000.034000001848 22425802.916999999434 60265.279702146 2023-11-17T06:42:46.265374+00:00 20000094.840999998152 34999999.988999962807 48000000.064000003040 22425803.008999999613 60265.279713747 2023-11-17T06:42:47.267771+00:00 20000094.841000009328 35000000.016000032425 47999999.972000002861 22425803.298999991268 60265.279725168 2023-11-17T06:42:48.254548+00:00 20000094.842999991030 35000000.001999966800 47999999.983999997377 22425802.910000000149 60265.279736770 2023-11-17T06:42:49.256942+00:00 20000094.838999990374 34999999.993000030518 47999999.965000003576 22425803.196000009775 60265.279748552 2023-11-17T06:42:50.274958+00:00 20000094.843000020832 34999999.992999970913 47999999.992999970913 22425803.000000000000 60265.279759974 2023-11-17T06:42:51.261730+00:00 20000094.840999990702 34999999.995999991894 48000000.035000033677 22425803.460000008345 60265.279771576 2023-11-17T06:42:52.264124+00:00 20000094.838999990374 35000000.014999993145 48000000.047999978065 22425803.433999989182 60265.279783177 2023-11-17T06:42:53.266514+00:00 20000094.841000020504 34999999.986999988556 47999999.954000003636 22425803.039000000805 60265.279794779 2023-11-17T06:42:54.268914+00:00 20000094.839999999851 35000000.031000018120 48000000.039000026882 22425802.849000010639 60265.279806200 2023-11-17T06:42:55.255686+00:00 20000094.840999990702 34999999.993000030518 47999999.915999948978 22425803.096999999136 60265.279817983 2023-11-17T06:42:56.273701+00:00 20000094.839999999851 35000000.005000002682 48000000.095000028610 22425803.141999959946 60265.279829404 2023-11-17T06:42:57.260480+00:00 20000094.842000011355 34999999.970999963582 47999999.955000042915 22425802.886000040919 60265.279841005 2023-11-17T06:42:58.262873+00:00 20000094.839999970049 35000000.009999990463 47999999.949000000954 22425803.166999999434 60265.279852607 2023-11-17T06:42:59.265265+00:00 20000094.842000011355 34999999.990000009537 48000000.054000020027 22425803.321999970824 60265.279864106 2023-11-17T06:43:00.258783+00:00 20000094.838999990374 35000000.009999990463 47999999.979999899864 22425802.872000038624 60265.279875889 2023-11-17T06:43:01.276801+00:00 20000094.841000020504 34999999.985000006855 48000000.065000057220 22425803.477000001818 60265.279887310 2023-11-17T06:43:02.263577+00:00 20000094.841000020504 35000000.017000079155 47999999.914000026882 22425802.866999980062 60265.279898912 2023-11-17T06:43:03.265977+00:00 20000094.839999970049 34999999.997999906540 48000000.095999963582 22425803.092000011355 60265.279910333 2023-11-17T06:43:04.252746+00:00 20000094.841000020504 35000000.000000000000 47999999.949000000954 22425803.521000031382 60265.279922115 2023-11-17T06:43:05.270762+00:00 20000094.842000011355 34999999.999000072479 47999999.932000041008 22425803.449999991804 60265.279933536 2023-11-17T06:43:06.257535+00:00 20000094.838999990374 34999999.954999923706 48000000.059999942780 22425803.047999981791 60265.279945138 2023-11-17T06:43:07.259926+00:00 20000094.838999990374 35000000.022000066936 47999999.976999998093 22425803.326999958605 60265.279956740 2023-11-17T06:43:08.262323+00:00 20000094.842000011355 35000000.009999997914 47999999.974999986589 22425803.178000088781 60265.279968342 2023-11-17T06:43:09.264717+00:00 20000094.841999951750 34999999.996000006795 48000000.031999990344 22425803.395999908447 60265.279979943 2023-11-17T06:43:10.267110+00:00 20000094.840000029653 35000000.006999999285 48000000.019000023603 22425802.938000079244 60265.279991365 2023-11-17T06:43:11.253885+00:00 20000094.838999990374 34999999.998000003397 47999999.973999977112 22425803.463999990374 60265.280003147 2023-11-17T06:43:12.271902+00:00 20000094.845000028610 34999999.990999996662 48000000.016000032425 22425802.958999991417 60265.280014568 2023-11-17T06:43:13.258675+00:00 20000094.835000038147 35000000.022000007331 48000000.028999976814 22425803.812000039965 60265.280026169 2023-11-17T06:43:14.261068+00:00 20000094.840999960899 34999999.983999997377 48000000.004000008106 22425803.188999891281 60265.280037771 2023-11-17T06:43:15.263455+00:00 20000094.843000050634 35000000.011999987066 47999999.986999988556 22425803.191000100225 60265.280049373 2023-11-17T06:43:16.265850+00:00 20000094.839999910444 34999999.992999970913 47999999.939999997616 22425803.336999889463 60265.280060794 2023-11-17T06:43:17.252626+00:00 20000094.841000080109 35000000.026000022888 48000000.042000003159 22425803.680000070482 60265.280072577 2023-11-17T06:43:18.270644+00:00 20000094.840999960899 34999999.970000028610 47999999.993000030518 22425803.238999959081 60265.280084179 2023-11-17T06:43:19.273037+00:00 20000094.842999938875 35000000.031999953091 48000000.008999936283 22425803.495000001043 60265.280095600 2023-11-17T06:43:20.259806+00:00 20000094.838000059128 34999999.960000038147 48000000.014999993145 22425803.779999971390 60265.280107201 2023-11-17T06:43:21.262198+00:00 20000094.840000029653 35000000.016999959946 48000000.006000041962 22425803.553000088781 60265.280118803 2023-11-17T06:43:22.264595+00:00 20000094.842999938875 35000000.001000046730 47999999.981999993324 22425803.576999899000 60265.280130405 2023-11-17T06:43:23.266990+00:00 20000094.838999990374 35000000.000999987125 48000000.023000001907 22425803.729000091553 60265.280141826 2023-11-17T06:43:24.253769+00:00 20000094.841000080109 34999999.998000033200 47999999.988000042737 22425803.904999971390 60265.280153609 2023-11-17T06:43:25.271794+00:00 20000094.842999938875 35000000.006999969482 47999999.985999941826 22425803.539000030607 60265.280165030 2023-11-17T06:43:26.258564+00:00 20000094.838999990374 34999999.983000040054 48000000.001000046730 22425803.444000009447 60265.280176632 2023-11-17T06:43:27.260962+00:00 20000094.840000029653 34999999.997999906540 47999999.955000042915 22425803.807999968529 60265.280188233 2023-11-17T06:43:28.263357+00:00 20000094.842000011355 35000000.030000090599 48000000.062999956310 22425803.703999999911 60265.280199835 2023-11-17T06:43:29.265749+00:00 20000094.838999990374 34999999.974999897182 48000000.010999917984 22425803.962000008672 60265.280211437 2023-11-17T06:43:30.268149+00:00 20000094.842000011355 35000000.006000041962 47999999.966000013053 22425803.090999960899 60265.280222858 2023-11-17T06:43:31.254920+00:00 20000094.843999978155 35000000.001999966800 47999999.959999993443 22425803.758000019938 60265.280234640 2023-11-17T06:43:32.272942+00:00 20000094.837000008672 34999999.997000098228 48000000.041000008583 22425803.818999998271 60265.280246061 2023-11-17T06:43:33.259710+00:00 20000094.840000029653 34999999.993999958038 48000000.009000003338 22425803.925999999046 60265.280257663 2023-11-17T06:43:34.262106+00:00 20000094.842999938875 35000000.011999957263 48000000.020999997854 22425803.100999999791 60265.280269190 2023-11-17T06:43:35.257989+00:00 20000094.837000008672 34999999.993000030518 47999999.956000000238 22425804.017000000924 60265.280280867 2023-11-17T06:43:36.266888+00:00 20000094.843999978155 35000000.011000037193 48000000.070999979973 22425804.070999991149 60265.280292469 2023-11-17T06:43:37.269283+00:00 20000094.839999999851 34999999.988999962807 47999999.967000007629 22425803.772999990731 60265.280303995 2023-11-17T06:43:38.265175+00:00 20000094.840999998152 34999999.985999941826 47999999.985000006855 22425803.942000001669 60265.280315672 2023-11-17T06:43:39.274082+00:00 20000094.837999988347 35000000.023000001907 47999999.980000019073 22425803.955000009388 60265.280327018 2023-11-17T06:43:40.254352+00:00 20000094.839999999851 35000000.010000012815 47999999.995999932289 22425804.439000010490 60265.280338801 2023-11-17T06:43:41.272375+00:00 20000094.844000000507 35000000.001999996603 48000000.058000087738 22425804.336999978870 60265.280350221 2023-11-17T06:43:42.259147+00:00 20000094.841000009328 34999999.972999989986 47999999.925999999046 22425804.237000018358 60265.280361823 2023-11-17T06:43:43.261536+00:00 20000094.839999988675 35000000.020000010729 48000000.077999949455 22425804.609000001103 60265.280373245 2023-11-17T06:43:44.248311+00:00 20000094.841000020504 34999999.979000002146 47999999.970999963582 22425804.062999960035 60265.280385027 2023-11-17T06:43:45.266331+00:00 20000094.838999990374 35000000.017999976873 47999999.999000072479 22425804.408000048250 60265.280396629 2023-11-17T06:43:46.268725+00:00 20000094.840999990702 35000000.003000020981 47999999.962999939919 22425804.412999991328 60265.280408050 2023-11-17T06:43:47.255499+00:00 20000094.842000011355 34999999.974999956787 47999999.976999998093 22425804.828000009060 60265.280419832 2023-11-17T06:43:48.273516+00:00 20000094.839000020176 35000000.017000019550 48000000.036000013351 22425804.585999969393 60265.280431253 2023-11-17T06:43:49.260289+00:00 20000094.841999981552 35000000.008000023663 48000000.029999971390 22425803.990000009537 60265.280442855 2023-11-17T06:43:50.262681+00:00 20000094.841000020504 34999999.987999983132 48000000.001000046730 22425804.273999989033 60265.280454457 2023-11-17T06:43:51.265075+00:00 20000094.842999991030 35000000.020000040531 47999999.986000061035 22425804.703999999911 60265.280466059 2023-11-17T06:43:52.267472+00:00 20000094.837999999523 34999999.982999980450 47999999.968999996781 22425804.683000031859 60265.280477480 2023-11-17T06:43:53.254249+00:00 20000094.838999990374 34999999.996000051498 48000000.021000012755 22425804.426999989897 60265.280489082 2023-11-17T06:43:54.256645+00:00 20000094.841000020504 34999999.995999932289 47999999.982999980450 22425804.119000021368 60265.280500864 2023-11-17T06:43:55.274659+00:00 20000094.840999960899 35000000.001999966800 47999999.986000001431 22425804.352999988943 60265.280512285 2023-11-17T06:43:56.261430+00:00 20000094.842000011355 35000000.002000093460 48000000.000000000000 22425804.337000008672 60265.280523887 2023-11-17T06:43:57.263826+00:00 20000094.839000049978 35000000.001999966800 48000000.071000039577 22425804.317000031471 60265.280535489 2023-11-17T06:43:58.266228+00:00 20000094.839999970049 35000000.003999948502 47999999.970999963582 22425804.854999899864 60265.280547091 2023-11-17T06:43:59.268623+00:00 20000094.839999970049 34999999.993000030518 47999999.976999998093 22425804.147999998182 60265.280558512 2023-11-17T06:44:00.255397+00:00 20000094.841000020504 35000000.018999926746 47999999.934000022709 22425804.151000019163 60265.280570113 2023-11-17T06:44:01.257794+00:00 20000094.842999991030 34999999.984000086784 48000000.050000011921 22425804.942000031471 60265.280581715 2023-11-17T06:44:02.260188+00:00 20000094.841000020504 35000000.014999993145 47999999.976999998093 22425804.161999940872 60265.280593317 2023-11-17T06:44:03.262582+00:00 20000094.841000020504 34999999.998999953270 48000000.115999996662 22425804.407000061125 60265.280604918 2023-11-17T06:44:04.264982+00:00 20000094.837999939919 34999999.981999993324 47999999.883000023663 22425804.633000019938 60265.280616521 2023-11-17T06:44:05.267384+00:00 20000094.840000029653 35000000.008000023663 48000000.044000029564 22425804.750999931246 60265.280628122 2023-11-17T06:44:06.269754+00:00 20000094.845000028610 34999999.991999976337 48000000.018999926746 22425804.599000100046 60265.280639543 2023-11-17T06:44:07.256529+00:00 20000094.842000011355 35000000.029000036418 48000000.052000053227 22425805.108999971300 60265.280651145 2023-11-17T06:44:08.258925+00:00 20000094.837999939919 34999999.973000049591 47999999.950999982655 22425804.500000000000 60265.280662747 2023-11-17T06:44:09.261317+00:00 20000094.842000011355 35000000.008999936283 47999999.960999973118 22425804.828999999911 60265.280674349 2023-11-17T06:44:10.263708+00:00 20000094.835999969393 34999999.983999997377 48000000.017000079155 22425805.197999950498 60265.280685769 2023-11-17T06:44:11.250477+00:00 20000094.844000101089 35000000.021999999881 47999999.954999923706 22425805.030000090599 60265.280697552 2023-11-17T06:44:12.268497+00:00 20000094.838999990374 34999999.997000008821 48000000.082000017166 22425805.325999978930 60265.280709154 2023-11-17T06:44:13.270900+00:00 20000094.839999910444 35000000.003999993205 47999999.958999991417 22425805.085999969393 60265.280720575 2023-11-17T06:44:14.257673+00:00 20000094.844000101089 35000000.006000012159 48000000.047999978065 22425805.333999991417 60265.280732357 2023-11-17T06:44:15.275695+00:00 20000094.837999939919 34999999.952999979258 47999999.894000001252 22425805.449000000954 60265.280743779 2023-11-17T06:44:16.262465+00:00 20000094.843999978155 35000000.020000010729 48000000.058000013232 22425805.024999979883 60265.280755380 2023-11-17T06:44:17.264854+00:00 20000094.838999990374 35000000.009999990463 48000000.054999977350 22425805.432000041008 60265.280766907 2023-11-17T06:44:18.260744+00:00 20000094.840000029653 34999999.984000027180 47999999.920999996364 22425805.302999969572 60265.280778584 2023-11-17T06:44:19.269651+00:00 20000094.840999960899 35000000.020999968052 48000000.063000023365 22425805.048999998719 60265.280789929 2023-11-17T06:44:20.249923+00:00 20000094.840000029653 34999999.994999997318 47999999.978999972343 22425805.184999998659 60265.280801713 2023-11-17T06:44:21.267941+00:00 20000094.843000050634 34999999.993000030518 47999999.981000013649 22425805.478000011295 60265.280813389 2023-11-17T06:44:22.276840+00:00 20000094.839999910444 35000000.018000006676 48000000.036000013351 22425805.333999991417 60265.280824735 2023-11-17T06:44:23.257102+00:00 20000094.838999990374 35000000.008999936283 47999999.959999978542 22425805.214999999851 60265.280836517 2023-11-17T06:44:24.275118+00:00 20000094.842000011355 34999999.982999980450 48000000.046999990940 22425805.272999990731 60265.280847939 2023-11-17T06:44:25.261894+00:00 20000094.839000109583 35000000.014000058174 48000000.040000021458 22425805.528000000864 60265.280859540 2023-11-17T06:44:26.264287+00:00 20000094.841999888420 34999999.983999967575 47999999.949000000954 22425805.027000010014 60265.280870961 2023-11-17T06:44:27.251062+00:00 20000094.843000050634 34999999.988999962807 47999999.983000040054 22425805.393999990076 60265.280882744 2023-11-17T06:44:28.269079+00:00 20000094.837000008672 35000000.030000090599 48000000.011999957263 22425805.351000010967 60265.280894165 2023-11-17T06:44:29.255851+00:00 20000094.843999978155 34999999.964999906719 47999999.983999967575 22425805.819999989122 60265.280905767 2023-11-17T06:44:30.258244+00:00 20000094.840000029653 35000000.029000036418 48000000.027000069618 22425805.442000001669 60265.280917550 2023-11-17T06:44:31.276260+00:00 20000094.839000001550 34999999.985000006855 48000000.030999898911 22425805.087999999523 60265.280928970 2023-11-17T06:44:32.263027+00:00 20000094.842999998480 35000000.005000002682 47999999.968000046909 22425805.746999979019 60265.280940572 2023-11-17T06:44:33.265422+00:00 20000094.837999988347 34999999.991000063717 48000000.036000013351 22425806.131000038236 60265.280951993 2023-11-17T06:44:34.252194+00:00 20000094.839999999851 34999999.996999979019 47999999.912999987602 22425805.709999978542 60265.280963776 2023-11-17T06:44:35.270214+00:00 20000094.842000011355 35000000.018000006676 48000000.064000010490 22425805.910000029951 60265.280975197 2023-11-17T06:44:36.256988+00:00 20000094.839999988675 34999999.975999951363 47999999.965999960899 22425805.380999978632 60265.280986798 2023-11-17T06:44:37.259380+00:00 20000094.842999991030 35000000.014000058174 48000000.000000000000 22425805.782999988645 60265.280998400 2023-11-17T06:44:38.261774+00:00 20000094.837999999523 34999999.975999951363 47999999.967000007629 22425805.577000018209 60265.281010002 2023-11-17T06:44:39.264170+00:00 20000094.842000011355 35000000.009999990463 48000000.074000000954 22425805.592999991030 60265.281021604 2023-11-17T06:44:40.266568+00:00 20000094.839999999851 35000000.024999983609 47999999.981999993324 22425805.360000010580 60265.281033206 2023-11-17T06:44:41.268963+00:00 20000094.842000011355 34999999.993000000715 47999999.928999990225 22425805.779999971390 60265.281044807 2023-11-17T06:44:42.271359+00:00 20000094.837999999523 34999999.989999987185 48000000.074000000954 22425805.819000009447 60265.281056228 2023-11-17T06:44:43.258131+00:00 20000094.842999991030 35000000.010999992490 48000000.023999989033 22425806.330000039190 60265.281067830 2023-11-17T06:44:44.260526+00:00 20000094.838999990374 34999999.987000018358 47999999.927000053227 22425805.968999978155 60265.281079432 2023-11-17T06:44:45.262925+00:00 20000094.840000029653 35000000.011000007391 48000000.012999951839 22425806.102999929339 60265.281091033 2023-11-17T06:44:46.265315+00:00 20000094.842999991030 35000000.008999973536 47999999.984000027180 22425805.754999998957 60265.281102455 2023-11-17T06:44:47.252092+00:00 20000094.838999990374 34999999.974000006914 48000000.050999939442 22425806.439000010490 60265.281114237 2023-11-17T06:44:48.270114+00:00 20000094.839999970049 35000000.005999982357 47999999.970000028610 22425806.251000050455 60265.281125839 2023-11-17T06:44:49.272507+00:00 20000094.842999991030 35000000.020000040531 47999999.999000072479 22425805.996999979019 60265.281137260 2023-11-17T06:44:50.259282+00:00 20000094.837000008672 35000000.004000008106 47999999.981999993324 22425805.827000018209 60265.281148862 2023-11-17T06:44:51.261674+00:00 20000094.842999991030 34999999.986000001431 48000000.041999943554 22425806.100999951363 60265.281160464 2023-11-17T06:44:52.264068+00:00 20000094.841000020504 35000000.009999990463 47999999.973000049591 22425806.425999999046 60265.281172066 2023-11-17T06:44:53.266462+00:00 20000094.842999991030 34999999.982999980450 47999999.993000030518 22425806.070000048727 60265.281183486 2023-11-17T06:44:54.253233+00:00 20000094.838999990374 34999999.985000006855 48000000.026999950409 22425805.995000001043 60265.281195269 2023-11-17T06:44:55.271259+00:00 20000094.839000049978 35000000.023999989033 47999999.944000013173 22425806.546999931335 60265.281206690 2023-11-17T06:44:56.258033+00:00 20000094.842999991030 34999999.983000040054 48000000.065999977291 22425806.060000058264 60265.281218292 2023-11-17T06:44:57.260428+00:00 20000094.840999960899 35000000.027999997139 48000000.019999980927 22425805.848999980837 60265.281229894 2023-11-17T06:44:58.262829+00:00 20000094.840999960899 34999999.972999930382 47999999.968000046909 22425806.037999991328 60265.281241496 2023-11-17T06:44:59.265229+00:00 20000094.841000080109 34999999.996000051498 48000000.015000000596 22425805.942000031471 60265.281253098 2023-11-17T06:45:00.267613+00:00 20000094.840000029653 35000000.046999931335 48000000.053000003099 22425806.233999971300 60265.281264624 2023-11-17T06:45:01.263503+00:00 20000094.838999990374 34999999.976999998093 47999999.961000010371 22425806.462000008672 60265.281276301 2023-11-17T06:45:02.272406+00:00 20000094.843999978155 34999999.979000091553 47999999.983999997377 22425805.562000039965 60265.281287647 2023-11-17T06:45:03.252669+00:00 20000094.835999969393 35000000.011999957263 47999999.962999999523 22425806.425999999046 60265.281299429 2023-11-17T06:45:04.270683+00:00 20000094.843000050634 34999999.996999979019 48000000.003999978304 22425806.273999929428 60265.281310850 2023-11-17T06:45:05.257453+00:00 20000094.840999960899 35000000.014999993145 48000000.014999993145 22425806.104000091553 60265.281322452 2023-11-17T06:45:06.259846+00:00 20000094.842000011355 34999999.988000042737 48000000.055000007153 22425806.593999978155 60265.281333873 2023-11-17T06:45:07.246624+00:00 20000094.837999939919 34999999.980999946594 47999999.957000017166 22425806.157999999821 60265.281345656 2023-11-17T06:45:08.264643+00:00 20000094.841000080109 35000000.027000069618 48000000.001999966800 22425806.298000000417 60265.281357258 2023-11-17T06:45:09.267040+00:00 20000094.838999990374 34999999.970000028610 47999999.948000006378 22425806.416000001132 60265.281368678 2023-11-17T06:45:10.253819+00:00 20000094.842000011355 35000000.030999898911 48000000.017000019550 22425806.768999990076 60265.281380461 2023-11-17T06:45:11.271831+00:00 20000094.845000028610 34999999.998000003397 47999999.996999979019 22425806.133000001311 60265.281391882 2023-11-17T06:45:12.258601+00:00 20000094.837999939919 34999999.992000013590 48000000.016999959946 22425806.841000009328 60265.281403484 2023-11-17T06:45:13.260997+00:00 20000094.838000059128 35000000.008000001311 48000000.043000102043 22425806.444000009447 60265.281415085 2023-11-17T06:45:14.263395+00:00 20000094.839999910444 35000000.001999996603 47999999.910999886692 22425806.702999979258 60265.281426687 2023-11-17T06:45:15.265791+00:00 20000094.843000050634 35000000.009999990463 48000000.061000108719 22425806.809999998659 60265.281438109 2023-11-17T06:45:16.252566+00:00 20000094.842000011355 34999999.985000006855 47999999.991999976337 22425806.291000008583 60265.281449710 2023-11-17T06:45:17.254967+00:00 20000094.840999960899 35000000.000999987125 48000000.009999990463 22425806.412000000477 60265.281461493 2023-11-17T06:45:18.272982+00:00 20000094.842000011355 35000000.005999982357 48000000.001999966800 22425806.345000028610 60265.281472914 2023-11-17T06:45:19.259760+00:00 20000094.835000038147 34999999.976000010967 47999999.975000016391 22425806.111000001431 60265.281484515 2023-11-17T06:45:20.262154+00:00 20000094.839999910444 35000000.021000027657 48000000.016000032425 22425806.596999939531 60265.281496117 2023-11-17T06:45:21.264551+00:00 20000094.845000028610 34999999.977999992669 48000000.037999987602 22425806.313000019640 60265.281507719 2023-11-17T06:45:22.266953+00:00 20000094.840999960899 35000000.024999983609 47999999.986000001431 22425806.439000010490 60265.281519140 2023-11-17T06:45:23.253729+00:00 20000094.842000011355 34999999.967999987304 47999999.988000012934 22425806.481999989599 60265.281530742 2023-11-17T06:45:24.256129+00:00 20000094.839000001550 35000000.027000010014 48000000.001999989152 22425806.220000028610 60265.281542344 2023-11-17T06:45:25.258527+00:00 20000094.842999998480 34999999.994999997318 47999999.990999996662 22425807.020999971777 60265.281553946 2023-11-17T06:45:26.260925+00:00 20000094.837999999523 34999999.995000056922 47999999.990999996662 22425806.666999999434 60265.281565547 2023-11-17T06:45:27.263315+00:00 20000094.839999999851 35000000.000999927521 48000000.004000008106 22425806.113000039011 60265.281577149 2023-11-17T06:45:28.265710+00:00 20000094.843000009656 35000000.013000011444 48000000.007000029087 22425806.968999978155 60265.281588751 2023-11-17T06:45:29.268107+00:00 20000094.837999999523 35000000.001999966800 47999999.986000001431 22425807.015999969095 60265.281600173 2023-11-17T06:45:30.254891+00:00 20000094.841000009328 34999999.988000042737 47999999.946999967098 22425807.009999990463 60265.281611774 2023-11-17T06:45:31.257287+00:00 20000094.842999991030 35000000.011999957263 48000000.104000031948 22425806.675999999046 60265.281623376 2023-11-17T06:45:32.259684+00:00 20000094.838999990374 34999999.986999988556 47999999.935999929905 22425807.649999979883 60265.281634978 2023-11-17T06:45:33.262080+00:00 20000094.842999991030 34999999.988000042737 47999999.978000037372 22425807.400000099093 60265.281646399 2023-11-17T06:45:34.248852+00:00 20000094.837999999523 35000000.023000001907 48000000.070999979973 22425807.098999980837 60265.281658181 2023-11-17T06:45:35.266877+00:00 20000094.842000011355 34999999.980000019073 47999999.942000031471 22425807.096999999136 60265.281669783 2023-11-17T06:45:36.269274+00:00 20000094.842999991030 35000000.016999959946 48000000.006999969482 22425807.276999950409 60265.281681204 2023-11-17T06:45:37.256045+00:00 20000094.838000029325 35000000.001000046730 48000000.024000048637 22425807.041000008583 60265.281692987 2023-11-17T06:45:38.274069+00:00 20000094.838999990374 35000000.009999990463 48000000.066999912262 22425806.942999958992 60265.281704408 2023-11-17T06:45:39.260839+00:00 20000094.839999970049 34999999.988999962807 47999999.904000036418 22425807.270000100136 60265.281716010 2023-11-17T06:45:40.263232+00:00 20000094.842000011355 34999999.985000006855 48000000.018000006676 22425807.197999950498 60265.281727536 2023-11-17T06:45:41.259118+00:00 20000094.844000041485 35000000.005000002682 47999999.967000007629 22425807.271999958903 60265.281739213 2023-11-17T06:45:42.268021+00:00 20000094.837999999523 35000000.020999997854 48000000.062999956310 22425807.094000101089 60265.281750559 2023-11-17T06:45:43.248287+00:00 20000094.840999960899 34999999.984999999404 48000001.004000067711 22425805.695999979973 60265.281762342 2023-11-17T06:45:44.266311+00:00 20000094.838999990374 35000000.000000000000 47999999.960000000894 22425807.147999998182 60265.281774019 2023-11-17T06:45:45.275214+00:00 20000094.841000020504 34999999.997000008821 47999999.994000002742 22425807.689000010490 60265.281785364 2023-11-17T06:45:46.255482+00:00 20000094.842000011355 35000000.005999982357 48000000.042000003159 22425806.997999910265 60265.281797147 2023-11-17T06:45:47.273496+00:00 20000094.842000011355 34999999.982000023127 47999999.937000006437 22425807.113000039011 60265.281808568 2023-11-17T06:45:48.260270+00:00 20000094.838999990374 35000000.011999987066 48000000.067999988794 22425807.189000010490 60265.281820170 2023-11-17T06:45:49.262662+00:00 20000094.839999970049 35000000.006999969482 47999999.935000032187 22425807.284999970347 60265.281831590 2023-11-17T06:45:50.249432+00:00 20000094.841000080109 34999999.990000009537 48000000.043999969959 22425806.963999990374 60265.281843373 2023-11-17T06:45:51.267449+00:00 20000094.838999990374 35000000.002000026405 48000000.011000037193 22425807.297000050545 60265.281854794 2023-11-17T06:45:52.254226+00:00 20000094.843999978155 35000000.011999957263 47999999.982999980450 22425807.133000019938 60265.281866396 2023-11-17T06:45:53.256620+00:00 20000094.840000029653 35000000.007000029087 48000000.009000003338 22425807.534000039101 60265.281878178 2023-11-17T06:45:54.274630+00:00 20000094.839999910444 34999999.991999976337 47999999.953000009060 22425807.038999918848 60265.281889600 2023-11-17T06:45:55.261405+00:00 20000094.842000011355 34999999.993000030518 48000000.009999990463 22425807.307999998331 60265.281901201 2023-11-17T06:45:56.263798+00:00 20000094.838999990374 34999999.991999976337 48000000.005000002682 22425807.465999998152 60265.281912623 2023-11-17T06:45:57.250573+00:00 20000094.837000008672 35000000.001999966800 48000000.057000041008 22425806.867000009865 60265.281924405 2023-11-17T06:45:58.268592+00:00 20000094.845000028610 35000000.000000000000 47999999.963999986649 22425807.260999988765 60265.281935826 2023-11-17T06:45:59.255366+00:00 20000094.842000011355 35000000.029999971390 48000000.036999940872 22425807.144000008702 60265.281947427 2023-11-17T06:46:00.257752+00:00 20000094.837999939919 34999999.963999986649 47999999.981000073254 22425807.586999978870 60265.281959029 2023-11-17T06:46:01.260147+00:00 20000094.842000011355 35000000.009000062943 47999999.979999899864 22425808.103000018746 60265.281970631 2023-11-17T06:46:02.262541+00:00 20000094.838000059128 34999999.993000030518 48000000.032000057399 22425807.085000008345 60265.281982233 2023-11-17T06:46:03.264939+00:00 20000094.840000029653 35000000.001999966800 47999999.963999986649 22425807.905999988317 60265.281993654 2023-11-17T06:46:04.251711+00:00 20000094.842000011355 35000000.008000023663 48000000.016000032425 22425807.660000000149 60265.282005437 2023-11-17T06:46:05.269735+00:00 20000094.842999938875 34999999.990999937057 47999999.998999953270 22425807.071000009775 60265.282016858 2023-11-17T06:46:06.256505+00:00 20000094.838999990374 35000000.016000032425 47999999.985000006855 22425807.558999989182 60265.282028459 2023-11-17T06:46:07.258896+00:00 20000094.842000011355 35000000.023000001907 48000000.036999993026 22425808.458999991417 60265.282040061 2023-11-17T06:46:08.261293+00:00 20000094.842000011355 34999999.965999960899 47999999.907999992371 22425807.803000029176 60265.282051663 2023-11-17T06:46:09.263685+00:00 20000094.838000059128 35000000.006000041962 48000000.070000022650 22425807.486000001431 60265.282063084 2023-11-17T06:46:10.250458+00:00 20000094.840999960899 35000000.005000002682 47999999.940999977291 22425808.023999989033 60265.282074867 2023-11-17T06:46:11.268482+00:00 20000094.840000029653 34999999.990000009537 48000000.015000022948 22425807.800000008196 60265.282086468 2023-11-17T06:46:12.270879+00:00 20000094.840999960899 34999999.986999988556 48000000.076999962330 22425807.931999981403 60265.282097890 2023-11-17T06:46:13.257660+00:00 20000094.842000011355 34999999.987999998033 47999999.969000041485 22425808.098999980837 60265.282109492 2023-11-17T06:46:14.260058+00:00 20000094.840000029653 35000000.020000003278 47999999.997999973595 22425807.735000010580 60265.282121093 2023-11-17T06:46:15.262451+00:00 20000094.840999960899 34999999.991999998689 47999999.970000028610 22425808.102999988943 60265.282132695 2023-11-17T06:46:16.264841+00:00 20000094.840000029653 35000000.020999997854 48000000.037999987602 22425807.937000039965 60265.282144116 2023-11-17T06:46:17.251609+00:00 20000094.840999960899 34999999.983999997377 47999999.940999977291 22425807.678999960423 60265.282155898 2023-11-17T06:46:18.269627+00:00 20000094.840999998152 34999999.986000001431 47999999.991000063717 22425808.055000070482 60265.282167319 2023-11-17T06:46:19.256398+00:00 20000094.840999998152 35000000.026000022888 48000000.016999959946 22425808.437999960035 60265.282178921 2023-11-17T06:46:20.258794+00:00 20000094.841000009328 34999999.982999980450 48000000.039999961853 22425808.167999979109 60265.282190523 2023-11-17T06:46:21.261193+00:00 20000094.840999990702 35000000.018999986351 47999999.985000006855 22425808.156000021845 60265.282202125 2023-11-17T06:46:22.263587+00:00 20000094.841000009328 35000000.012000016868 48000000.014000058174 22425808.610999941826 60265.282213727 2023-11-17T06:46:23.265979+00:00 20000094.839999999851 34999999.974999956787 47999999.998000033200 22425808.775000099093 60265.282225253 2023-11-17T06:46:24.261868+00:00 20000094.839000001550 35000000.001000046730 47999999.972000002861 22425808.436999920756 60265.282236930 2023-11-17T06:46:25.270773+00:00 20000094.841999981552 35000000.014999993145 47999999.992999911308 22425808.433000091463 60265.282248276 2023-11-17T06:46:26.251047+00:00 20000094.841000020504 34999999.995999991894 48000000.019999980927 22425808.888000011444 60265.282260058 2023-11-17T06:46:27.269066+00:00 20000094.839999999851 34999999.991000063717 48000000.032000057399 22425808.924999948591 60265.282271480 2023-11-17T06:46:28.255839+00:00 20000094.839999999851 34999999.995999932289 47999999.967999942601 22425808.278000000864 60265.282283081 2023-11-17T06:46:29.258228+00:00 20000094.840999990702 35000000.031000018120 48000000.004000008106 22425808.488000039011 60265.282294683 2023-11-17T06:46:30.260624+00:00 20000094.839999970049 34999999.996999979019 48000000.082000002265 22425808.274999979883 60265.282306285 2023-11-17T06:46:31.263021+00:00 20000094.842000011355 34999999.988999962807 47999999.942000001669 22425809.088999990374 60265.282317887 2023-11-17T06:46:32.265420+00:00 20000094.842000011355 34999999.989000082016 48000000.016000002623 22425809.029999971390 60265.282329308 2023-11-17T06:46:33.252194+00:00 20000094.838999990374 35000000.000999927521 47999999.929999977350 22425808.661000009626 60265.282341090 2023-11-17T06:46:34.270218+00:00 20000094.840000029653 34999999.994999997318 48000000.042999982834 22425808.593999978155 60265.282352511 2023-11-17T06:46:35.256989+00:00 20000094.842000011355 35000000.004000067711 48000000.001000046730 22425808.671000000089 60265.282364113 2023-11-17T06:46:36.259380+00:00 20000094.843999978155 35000000.003000020981 48000000.004000008106 22425808.903000000864 60265.282375534 2023-11-17T06:46:37.246152+00:00 20000094.837000008672 34999999.970999963582 47999999.997999973595 22425808.963999990374 60265.282387317 2023-11-17T06:46:38.264165+00:00 20000094.839999970049 35000000.011999957263 48000000.018000006676 22425808.322000030428 60265.282398919 2023-11-17T06:46:39.266563+00:00 20000094.843999978155 35000000.013000011444 48000000.022999942303 22425808.897000070661 60265.282410339 2023-11-17T06:46:40.253338+00:00 20000094.839000049978 35000000.011999957263 47999999.973000049591 22425808.618999961764 60265.282422122 2023-11-17T06:46:41.271357+00:00 20000094.837999999523 35000000.015000097454 47999999.988000042737 22425809.263999938965 60265.282433543 2023-11-17T06:46:42.258126+00:00 20000094.839999970049 34999999.974999897182 47999999.985000006855 22425808.928000088781 60265.282445145 2023-11-17T06:46:43.260517+00:00 20000094.842999991030 35000000.000000000000 47999999.997999906540 22425809.278000000864 60265.282456747 2023-11-17T06:46:44.262915+00:00 20000094.841000020504 34999999.993000000715 48000000.013000011444 22425809.193999998271 60265.282468349 2023-11-17T06:46:45.265309+00:00 20000094.843999978155 35000000.008000001311 48000000.026000022888 22425808.882999990135 60265.282479770 2023-11-17T06:46:46.252083+00:00 20000094.835999969393 35000000.011999987066 47999999.940999977291 22425809.415000010282 60265.282491371 2023-11-17T06:46:47.254479+00:00 20000094.842000011355 35000000.009999990463 47999999.994999997318 22425808.952999990433 60265.282503154 2023-11-17T06:46:48.272497+00:00 20000094.838999990374 34999999.985000006855 48000000.023000001907 22425809.591999989003 60265.282514575 2023-11-17T06:46:49.259268+00:00 20000094.841000080109 35000000.000000000000 48000000.027999997139 22425809.046000000089 60265.282526176 2023-11-17T06:46:50.261663+00:00 20000094.839999910444 34999999.988999992609 48000000.008000023663 22425809.326000008732 60265.282537778 2023-11-17T06:46:51.264062+00:00 20000094.843000050634 35000000.013000011444 47999999.990000002086 22425809.150999989361 60265.282549380 2023-11-17T06:46:52.266451+00:00 20000094.842000011355 34999999.976999998093 47999999.983999989927 22425809.279000010341 60265.282560801 2023-11-17T06:46:53.253236+00:00 20000094.840000029653 35000000.014999993145 47999999.985000006855 22425809.057000011206 60265.282572403 2023-11-17T06:46:54.255637+00:00 20000094.838999990374 35000000.002000026405 48000000.006999999285 22425809.004999998957 60265.282584005 2023-11-17T06:46:55.258032+00:00 20000094.840999960899 35000000.011999957263 48000000.011999987066 22425809.486000001431 60265.282595607 2023-11-17T06:46:56.260425+00:00 20000094.838000059128 34999999.980000019073 47999999.971999973059 22425809.344999969006 60265.282607208 2023-11-17T06:46:57.262815+00:00 20000094.843999978155 35000000.018999986351 48000000.052000053227 22425808.680000010878 60265.282618810 2023-11-17T06:46:58.265211+00:00 20000094.840000029653 34999999.982000052929 47999999.963999986649 22425809.841000020504 60265.282630412 2023-11-17T06:46:59.267603+00:00 20000094.839999910444 35000000.003999948502 47999999.992999970913 22425808.907000008970 60265.282641833 2023-11-17T06:47:00.254370+00:00 20000094.842000011355 35000000.006000041962 48000000.007000029087 22425809.041000008583 60265.282653435 2023-11-17T06:47:01.256771+00:00 20000094.840000029653 35000000.001999966800 48000000.013999998569 22425809.268000010401 60265.282665037 2023-11-17T06:47:02.259167+00:00 20000094.840999960899 34999999.990999937057 48000000.027999997139 22425809.722999989986 60265.282676638 2023-11-17T06:47:03.261557+00:00 20000094.842000011355 34999999.984000086784 47999999.970000028610 22425809.379000011832 60265.282688165 2023-11-17T06:47:04.257445+00:00 20000094.838999990374 34999999.996999979019 47999999.996999979019 22425809.209999978542 60265.282699842 2023-11-17T06:47:05.266347+00:00 20000094.841000080109 35000000.014999993145 48000000.032999992371 22425808.611000001431 60265.282711443 2023-11-17T06:47:06.268741+00:00 20000094.838999990374 34999999.985000006855 47999999.930999986827 22425809.748000029474 60265.282722970 2023-11-17T06:47:07.264630+00:00 20000094.842000011355 35000000.003999948502 48000000.031999953091 22425809.748999949545 60265.282734647 2023-11-17T06:47:08.273534+00:00 20000094.839999910444 35000000.011000037193 47999999.981000073254 22425809.427000049502 60265.282745993 2023-11-17T06:47:09.253803+00:00 20000094.841000080109 35000000.001000046730 48000000.006000041962 22425809.492999911308 60265.282757776 2023-11-17T06:47:10.271822+00:00 20000094.840999960899 35000000.009999990463 48000000.036999940872 22425809.310000058264 60265.282769197 2023-11-17T06:47:11.258595+00:00 20000094.838999990374 35000000.000000000000 47999999.891000032425 22425809.825000051409 60265.282780799 2023-11-17T06:47:12.260986+00:00 20000094.844000000507 35000000.005000002682 48000000.065999977291 22425809.733999971300 60265.282792219 2023-11-17T06:47:13.247754+00:00 20000094.839000001550 35000000.006999969482 47999999.975000016391 22425809.796999931335 60265.282804002 2023-11-17T06:47:14.265772+00:00 20000094.839000001550 34999999.983000002801 48000000.072999998927 22425809.825000051409 60265.282815604 2023-11-17T06:47:15.268173+00:00 20000094.841999989003 35000000.001999996603 47999999.952999986708 22425809.406999949366 60265.282827025 2023-11-17T06:47:16.254954+00:00 20000094.839999999851 34999999.994000002742 47999999.990999996662 22425809.530000090599 60265.282838807 2023-11-17T06:47:17.272964+00:00 20000094.841999989003 35000000.003999993205 48000000.026000022888 22425809.651999950409 60265.282850228 2023-11-17T06:47:18.259729+00:00 20000094.839000020176 35000000.005000002682 47999999.976999998093 22425809.302000049502 60265.282861830 2023-11-17T06:47:19.262129+00:00 20000094.840999990702 35000000.005000032485 48000000.102999992669 22425809.681999921799 60265.282873251 2023-11-17T06:47:20.248906+00:00 20000094.842000011355 34999999.977999992669 47999999.934000022709 22425809.667000059038 60265.282885034 2023-11-17T06:47:21.266924+00:00 20000094.840999990702 35000000.003999978304 48000000.027999997139 22425809.317000031471 60265.282896455 2023-11-17T06:47:22.253701+00:00 20000094.840999990702 35000000.004000008106 47999999.982999980450 22425809.597999930382 60265.282908057 2023-11-17T06:47:23.256101+00:00 20000094.837999999523 34999999.972999989986 47999999.945999979973 22425810.251000050455 60265.282919839 2023-11-17T06:47:24.274117+00:00 20000094.844000041485 35000000.018000006676 47999999.993000030518 22425809.845000028610 60265.282931260 2023-11-17T06:47:25.260891+00:00 20000094.838999990374 35000000.003000020981 48000000.072000026703 22425809.640999909490 60265.282942862 2023-11-17T06:47:26.263283+00:00 20000094.840999960899 35000000.018000006676 47999999.978999972343 22425810.016000028700 60265.282954283 2023-11-17T06:47:27.250054+00:00 20000094.841000020504 34999999.981000013649 48000000.003999948502 22425809.848000049591 60265.282966066 2023-11-17T06:47:28.268075+00:00 20000094.843999978155 35000000.023999929428 47999999.984000086784 22425809.921999931335 60265.282977487 2023-11-17T06:47:29.254853+00:00 20000094.841000020504 34999999.978000037372 47999999.980999946594 22425809.514000058174 60265.282989088 2023-11-17T06:47:30.257245+00:00 20000094.837000008672 34999999.993000030518 47999999.985000006855 22425810.202999949455 60265.283000690 2023-11-17T06:47:31.259635+00:00 20000094.840999960899 35000000.031000018120 48000000.141000032425 22425809.796999998391 60265.283012292 2023-11-17T06:47:32.262031+00:00 20000094.842000011355 34999999.977999933064 47999999.950999982655 22425809.967999998480 60265.283023894 2023-11-17T06:47:33.264424+00:00 20000094.840000029653 35000000.012000076473 47999999.970999963582 22425810.157999999821 60265.283035315 2023-11-17T06:47:34.251195+00:00 20000094.842000011355 35000000.000000000000 47999999.973000049591 22425809.699999999255 60265.283047097 2023-11-17T06:47:35.269218+00:00 20000094.838999990374 34999999.981999993324 48000000.024999983609 22425809.368000000715 60265.283058519 2023-11-17T06:47:36.255991+00:00 20000094.842000011355 35000000.010999917984 47999998.891000002623 22425810.102999988943 60265.283070120 2023-11-17T06:47:37.258395+00:00 20000094.838999990374 34999999.986999988556 48000000.072999998927 22425810.029000010341 60265.283081722 2023-11-17T06:47:38.260790+00:00 20000094.838999990374 35000000.024000048637 48000000.020999997854 22425809.676999989897 60265.283093324 2023-11-17T06:47:39.263184+00:00 20000094.843000050634 34999999.998000033200 48000000.002999991179 22425810.508000019938 60265.283104745 2023-11-17T06:47:40.249954+00:00 20000094.839999910444 34999999.976999998093 47999999.990000009537 22425810.243999991566 60265.283116527 2023-11-17T06:47:41.267973+00:00 20000094.838999990374 35000000.016999959946 47999999.975999981165 22425810.145000010729 60265.283128129 2023-11-17T06:47:42.270371+00:00 20000094.843000050634 35000000.005000002682 48000000.035000033677 22425810.227000001818 60265.283139550 2023-11-17T06:47:43.257144+00:00 20000094.840000029653 34999999.980000019073 47999999.968999981880 22425810.630999978632 60265.283151152 2023-11-17T06:47:44.259542+00:00 20000094.842000011355 35000000.014999993145 48000000.037999987602 22425810.063000019640 60265.283162754 2023-11-17T06:47:45.261938+00:00 20000094.838999990374 34999999.997000001371 48000000.000000000000 22425810.570999979973 60265.283174356 2023-11-17T06:47:46.264333+00:00 20000094.842000011355 34999999.990999996662 48000000.004000008106 22425810.301999989897 60265.283185882 2023-11-17T06:47:47.260219+00:00 20000094.839999910444 35000000.020000003278 47999999.998000033200 22425809.796000000089 60265.283197559 2023-11-17T06:47:48.269118+00:00 20000094.841000080109 34999999.980000019073 47999999.985000006855 22425810.244000021368 60265.283208905 2023-11-17T06:47:49.249387+00:00 20000094.840000029653 35000000.010999977589 47999999.967000007629 22425810.449000000954 60265.283220688 2023-11-17T06:47:50.267414+00:00 20000094.839999910444 34999999.994000017643 47999999.973999977112 22425809.945999979973 60265.283232289 2023-11-17T06:47:51.269808+00:00 20000094.841000080109 35000000.023000001907 48000000.047999978065 22425810.212999999523 60265.283243710 2023-11-17T06:47:52.256584+00:00 20000094.836999889463 34999999.976000010967 47999999.985000006855 22425810.782000008970 60265.283255312 2023-11-17T06:47:53.258976+00:00 20000094.845000028610 34999999.992999970913 47999999.985000006855 22425810.349000040442 60265.283266914 2023-11-17T06:47:54.261368+00:00 20000094.838999990374 35000000.023000001907 48000000.000999927521 22425810.269999921322 60265.283278516 2023-11-17T06:47:55.263758+00:00 20000094.842000011355 34999999.976000010967 48000000.044000029564 22425811.094000101089 60265.283289937 2023-11-17T06:47:56.250535+00:00 20000094.840000029653 35000000.003000020981 48000000.018000006676 22425811.166000008583 60265.283301719 2023-11-17T06:47:57.268561+00:00 20000094.840999960899 35000000.026999950409 48000000.000000000000 22425810.368999961764 60265.283313140 2023-11-17T06:47:58.255335+00:00 20000094.840000029653 34999999.976000010967 47999999.925999999046 22425810.578999999911 60265.283324742 2023-11-17T06:47:59.257728+00:00 20000094.843000050634 35000000.042999982834 48000000.126999996603 22425810.488000039011 60265.283336163 2023-11-17T06:48:00.244489+00:00 20000094.840999960899 34999999.978000037372 47999999.917999997735 22425810.395999908447 60265.283347946 2023-11-17T06:48:01.262503+00:00 20000094.837999939919 34999999.975999951363 47999999.920999996364 22425811.067000031471 60265.283359547 2023-11-17T06:48:02.264896+00:00 20000094.842000011355 35000000.014999993145 48000000.057000011206 22425810.749000068754 60265.283370968 2023-11-17T06:48:03.251671+00:00 20000094.838000059128 35000000.002000093460 47999999.955000013113 22425810.857999920845 60265.283382751 2023-11-17T06:48:04.269687+00:00 20000094.845999959856 34999999.994999997318 48000000.080999970436 22425810.577000018209 60265.283394172 2023-11-17T06:48:05.256462+00:00 20000094.837999999523 34999999.975999951363 47999999.948000006378 22425810.623000029474 60265.283405774 2023-11-17T06:48:06.258864+00:00 20000094.840999998152 35000000.009999990463 48000000.023000001907 22425810.574999928474 60265.283417376 2023-11-17T06:48:07.261263+00:00 20000094.839999999851 35000000.003999948502 48000000.027000010014 22425811.009000059217 60265.283428977 2023-11-17T06:48:08.263656+00:00 20000094.841000009328 34999999.994000077248 47999999.982999980450 22425810.888999938965 60265.283440399 2023-11-17T06:48:09.250429+00:00 20000094.840999990702 35000000.008999936283 48000000.015999972820 22425810.989000078291 60265.283452000 2023-11-17T06:48:10.252830+00:00 20000094.841000009328 34999999.996999979019 47999999.944000013173 22425810.592000011355 60265.283463783 2023-11-17T06:48:11.270849+00:00 20000094.839999999851 35000000.009000062943 48000000.036000013351 22425810.222999930382 60265.283475204 2023-11-17T06:48:12.257619+00:00 20000094.838999990374 34999999.981999993324 47999999.981999993324 22425811.399999979883 60265.283486806 2023-11-17T06:48:13.260019+00:00 20000094.844000011683 35000000.008999936283 48000000.023000001907 22425810.664000030607 60265.283498407 2023-11-17T06:48:14.262413+00:00 20000094.839999999851 35000000.010000109673 47999999.972000002861 22425810.810000058264 60265.283510009 2023-11-17T06:48:15.264806+00:00 20000094.838999990374 34999999.995999999344 48000000.026999950409 22425810.937999960035 60265.283521431 2023-11-17T06:48:16.251579+00:00 20000094.839999999851 35000000.005999997258 48000000.028000116348 22425811.187999960035 60265.283533032 2023-11-17T06:48:17.253979+00:00 20000094.842000011355 34999999.996000006795 47999999.962999939919 22425811.070999979973 60265.283544634 2023-11-17T06:48:18.256379+00:00 20000094.840999990702 34999999.994000002742 48000000.027999997139 22425811.001000050455 60265.283556236 2023-11-17T06:48:19.258776+00:00 20000094.840000029653 35000000.004000008106 48000000.003000020981 22425811.236999999732 60265.283567837 2023-11-17T06:48:20.261173+00:00 20000094.840999960899 35000000.006999999285 47999999.909000039101 22425811.462000001222 60265.283579439 2023-11-17T06:48:21.263562+00:00 20000094.837999999523 35000000.014999993145 48000000.051999993622 22425810.872999999672 60265.283591041 2023-11-17T06:48:22.265953+00:00 20000094.842000011355 34999999.966000020504 47999999.979000002146 22425811.120000001043 60265.283602462 2023-11-17T06:48:23.252721+00:00 20000094.842000011355 35000000.018999986351 48000000.042000010610 22425811.300000000745 60265.283614064 2023-11-17T06:48:24.255121+00:00 20000094.837999999523 35000000.000999987125 47999999.956999987364 22425811.206000018865 60265.283625666 2023-11-17T06:48:25.257518+00:00 20000094.842000011355 35000000.013000011444 48000000.094999998808 22425810.917999979109 60265.283637268 2023-11-17T06:48:26.259911+00:00 20000094.842999991030 34999999.977999992669 47999999.963999986649 22425811.328000009060 60265.283648794 2023-11-17T06:48:27.255801+00:00 20000094.837999999523 35000000.009000003338 47999999.981999993324 22425811.549999978393 60265.283660471 2023-11-17T06:48:28.264697+00:00 20000094.839999970049 34999999.986000001431 48000000.013000011444 22425810.910000029951 60265.283672073 2023-11-17T06:48:29.267089+00:00 20000094.841000020504 34999999.990999996662 47999999.994000017643 22425811.147999998182 60265.283683599 2023-11-17T06:48:30.262979+00:00 20000094.843999978155 35000000.047000050545 48000000.046999990940 22425811.599000010639 60265.283695276 2023-11-17T06:48:31.271882+00:00 20000094.839999970049 34999999.967000007629 47999999.923999972641 22425811.278999980539 60265.283706622 2023-11-17T06:48:32.252156+00:00 20000094.841000080109 34999999.995999932289 48000000.018000006676 22425811.421999990940 60265.283718405 2023-11-17T06:48:33.270167+00:00 20000094.837999939919 35000000.005000002682 47999999.927999973297 22425811.790000021458 60265.283729826 2023-11-17T06:48:34.256938+00:00 20000094.843000050634 35000000.011000037193 48000000.057000041008 22425811.807999968529 60265.283741428 2023-11-17T06:48:35.259336+00:00 20000094.839999910444 35000000.018000006676 48000000.027000069618 22425811.333000000566 60265.283752848 2023-11-17T06:48:36.246109+00:00 20000094.840000029653 34999999.981999993324 47999999.996999979019 22425811.688000019640 60265.283764631 2023-11-17T06:48:37.264122+00:00 20000094.843000050634 34999999.985000006855 48000000.000000000000 22425811.495999988168 60265.283776233 2023-11-17T06:48:38.266522+00:00 20000094.839999910444 35000000.029999971390 48000000.023999929428 22425811.352000001818 60265.283787654 2023-11-17T06:48:39.253298+00:00 20000094.842000011355 34999999.978000037372 48000000.029000036418 22425811.223999980837 60265.283799436 2023-11-17T06:48:40.271315+00:00 20000094.836000081152 35000000.016999959946 47999999.942000031471 22425811.217000011355 60265.283810858 2023-11-17T06:48:41.258084+00:00 20000094.843999978155 34999999.970000028610 47999999.990000009537 22425811.555999990553 60265.283822459 2023-11-17T06:48:42.260475+00:00 20000094.840000029653 35000000.014999993145 47999999.997999906540 22425811.490000009537 60265.283833880 2023-11-17T06:48:43.247250+00:00 20000094.839999910444 35000000.000999927521 48000000.064000003040 22425811.366000059992 60265.283845663 2023-11-17T06:48:44.265267+00:00 20000094.841000080109 35000000.008000023663 47999999.989000000060 22425811.481999989599 60265.283857084 2023-11-17T06:48:45.252038+00:00 20000094.840999960899 35000000.003000020981 47999999.956000022590 22425812.089999910444 60265.283868685 2023-11-17T06:48:46.254435+00:00 20000094.840999960899 34999999.966000013053 48000000.013999998569 22425811.580000039190 60265.283880468 2023-11-17T06:48:47.272453+00:00 20000094.840000029653 35000000.017999999225 47999999.961000002921 22425812.126000050455 60265.283891889 2023-11-17T06:48:48.259226+00:00 20000094.840999960899 35000000.010999992490 48000000.006000012159 22425811.518000010401 60265.283903491 2023-11-17T06:48:49.261619+00:00 20000094.840000029653 35000000.011999987066 48000000.100999951363 22425811.562999960035 60265.283914912 2023-11-17T06:48:50.248393+00:00 20000094.840999960899 34999999.969000011683 47999999.911000013351 22425812.245000001043 60265.283926695 2023-11-17T06:48:51.266403+00:00 20000094.844000101089 35000000.007999986410 47999999.976999998093 22425811.654999971390 60265.283938115 2023-11-17T06:48:52.253183+00:00 20000094.835999969393 35000000.009000003338 48000000.050999999046 22425811.759999990463 60265.283949717 2023-11-17T06:48:53.255581+00:00 20000094.842000011355 34999999.993999987841 47999999.959999978542 22425811.769999980927 60265.283961319 2023-11-17T06:48:54.257974+00:00 20000094.842000011355 35000000.012000016868 48000000.032000057399 22425812.098999980837 60265.283972921 2023-11-17T06:48:55.260366+00:00 20000094.838999990374 35000000.009999990463 47999999.952000021935 22425812.647000070661 60265.283984523 2023-11-17T06:48:56.262764+00:00 20000094.842000011355 34999999.956000030041 47999999.973999977112 22425811.620999928564 60265.283995944 2023-11-17T06:48:57.249532+00:00 20000094.840999960899 35000000.034999966621 48000000.054000020027 22425811.488000039011 60265.284007726 2023-11-17T06:48:58.267550+00:00 20000094.840000029653 34999999.979000031948 47999999.994999997318 22425812.187000039965 60265.284019147 2023-11-17T06:48:59.254325+00:00 20000094.839000001550 34999999.989999949932 47999999.970999963582 22425811.578999999911 60265.284030749 2023-11-17T06:49:00.256726+00:00 20000094.840999998152 35000000.005000002682 48000000.057999968529 22425812.603999968618 60265.284042351 2023-11-17T06:49:01.259125+00:00 20000094.839999999851 35000000.011000037193 47999999.996000051498 22425812.282999988645 60265.284053953 2023-11-17T06:49:02.261518+00:00 20000094.844000011683 34999999.998999953270 47999999.985999941826 22425812.340000029653 60265.284065374 2023-11-17T06:49:03.248289+00:00 20000094.840999990702 35000000.021000027657 47999999.978000037372 22425812.411000009626 60265.284077156 2023-11-17T06:49:04.266309+00:00 20000094.839999999851 34999999.991999976337 48000000.032999992371 22425811.649999979883 60265.284088758 2023-11-17T06:49:05.268700+00:00 20000094.839000001550 35000000.000000000000 48000000.042000003159 22425812.496000051498 60265.284100179 2023-11-17T06:49:06.255472+00:00 20000094.840999990702 34999999.988000042737 47999999.922999992967 22425812.313999891281 60265.284111781 2023-11-17T06:49:07.257868+00:00 20000094.839999999851 35000000.008999936283 48000000.017999991775 22425812.098999999464 60265.284123383 2023-11-17T06:49:08.260262+00:00 20000094.842000011355 34999999.983000040054 47999999.942000001669 22425812.309999998659 60265.284134984 2023-11-17T06:49:09.262653+00:00 20000094.840999990702 34999999.994999997318 48000000.001000016928 22425812.054000008851 60265.284146511 2023-11-17T06:49:10.258534+00:00 20000094.839999999851 35000000.016000032425 48000000.026000022888 22425812.388999998569 60265.284158188 2023-11-17T06:49:11.267433+00:00 20000094.840999990702 34999999.980999946594 48000000.005999982357 22425812.480999991298 60265.284169533 2023-11-17T06:49:12.247699+00:00 20000094.840000029653 35000000.006999969482 48000000.031000018120 22425812.570000011474 60265.284181316 2023-11-17T06:49:13.265719+00:00 20000094.839999970049 34999999.996000051498 48000000.019999980927 22425812.692000001669 60265.284192918 2023-11-17T06:49:14.268118+00:00 20000094.840000029653 35000000.037999987602 48000000.028999976814 22425813.234999980778 60265.284204339 2023-11-17T06:49:15.254896+00:00 20000094.843999978155 34999999.981999993324 47999999.949999988079 22425812.397000011057 60265.284215941 2023-11-17T06:49:16.257285+00:00 20000094.842000011355 34999999.988000042737 47999999.997000038624 22425812.434999998659 60265.284227543 2023-11-17T06:49:17.259677+00:00 20000094.838999990374 35000000.004000008106 48000000.028999917209 22425812.377000000328 60265.284239144 2023-11-17T06:49:18.262066+00:00 20000094.838999990374 34999999.983999997377 48000000.006000041962 22425812.745999958366 60265.284250565 2023-11-17T06:49:19.248842+00:00 20000094.840000029653 35000000.021999999881 47999999.962000012398 22425812.780000030994 60265.284262348 2023-11-17T06:49:20.266864+00:00 20000094.842999991030 34999999.988999992609 47999999.978999972343 22425812.250000000000 60265.284273769 2023-11-17T06:49:21.253642+00:00 20000094.838999990374 34999999.980000019073 48000000.062000043690 22425812.682999968529 60265.284285371 2023-11-17T06:49:22.256039+00:00 20000094.842000011355 35000000.024999983609 47999999.945999979973 22425812.776000019163 60265.284296973 2023-11-17T06:49:23.258437+00:00 20000094.837999999523 34999999.998999983072 47999999.991999976337 22425812.823000010103 60265.284308574 2023-11-17T06:49:24.260829+00:00 20000094.840999960899 35000000.007000029087 48000001.060000061989 22425811.564000010490 60265.284320176 2023-11-17T06:49:25.263217+00:00 20000094.842000011355 35000000.000000000000 47999999.955999970436 22425812.812999960035 60265.284331597 2023-11-17T06:49:26.249992+00:00 20000094.840999960899 34999999.991999976337 48000000.047000050545 22425812.796000000089 60265.284343380 2023-11-17T06:49:27.268006+00:00 20000094.843000050634 35000000.003000020981 47999999.974999897182 22425813.087999999523 60265.284354801 2023-11-17T06:49:28.254782+00:00 20000094.838999990374 35000000.012000016868 48000000.016999997199 22425812.742000039667 60265.284366403 2023-11-17T06:49:29.257176+00:00 20000094.840000029653 34999999.991999976337 47999999.978999987245 22425812.513999998569 60265.284378004 2023-11-17T06:49:30.259568+00:00 20000094.837999939919 34999999.996999979019 47999999.998000010848 22425812.607999920845 60265.284389606 2023-11-17T06:49:31.261968+00:00 20000094.845000028610 34999999.989999949932 48000000.014999993145 22425812.420000080019 60265.284401208 2023-11-17T06:49:32.264364+00:00 20000094.840000029653 35000000.012000076473 48000000.052000023425 22425812.937999960035 60265.284412629 2023-11-17T06:49:33.251133+00:00 20000094.843999978155 35000000.013999938965 47999999.946999967098 22425813.009000059217 60265.284424412 2023-11-17T06:49:34.269148+00:00 20000094.835999969393 34999999.971000082791 48000000.001000046730 22425812.819000009447 60265.284435832 2023-11-17T06:49:35.255927+00:00 20000094.842000011355 35000000.021999962628 47999999.995999991894 22425812.827999949455 60265.284447434 2023-11-17T06:49:36.258324+00:00 20000094.840000029653 34999999.983000040054 48000000.013000011444 22425812.621000051498 60265.284459036 2023-11-17T06:49:37.260721+00:00 20000094.840999960899 35000000.018000006676 47999999.990999996662 22425813.040999889374 60265.284470638 2023-11-17T06:49:38.263113+00:00 20000094.838999990374 35000000.013999938965 48000000.029999971390 22425813.004000071436 60265.284482059 2023-11-17T06:49:39.249891+00:00 20000094.840000029653 34999999.960999973118 47999999.991000063717 22425812.893000010401 60265.284493661 2023-11-17T06:49:40.252284+00:00 20000094.843999978155 35000000.029000036418 47999999.967999942601 22425812.610000010580 60265.284505443 2023-11-17T06:49:41.270305+00:00 20000094.838999990374 34999999.985000006855 47999999.994999997318 22425813.036999940872 60265.284516864 2023-11-17T06:49:42.257081+00:00 20000094.841000080109 34999999.990000009537 47999999.991000063717 22425812.529000040144 60265.284528517 2023-11-17T06:49:43.263903+00:00 20000094.838999990374 34999999.983999967575 48000000.006999969482 22425813.547999981791 60265.284540044 2023-11-17T06:49:44.259787+00:00 20000094.842000011355 35000000.037000060081 48000000.060999989510 22425812.745000001043 60265.284551721 2023-11-17T06:49:45.268683+00:00 20000094.842000011355 34999999.997999906540 47999999.909999966621 22425813.013999938965 60265.284563066 2023-11-17T06:49:46.248951+00:00 20000094.839999910444 34999999.994000077248 48000000.067000031471 22425812.713000059128 60265.284574849 2023-11-17T06:49:47.266966+00:00 20000094.841000080109 35000000.005000002682 48000000.039000026882 22425812.850999951363 60265.284586270 2023-11-17T06:49:48.253737+00:00 20000094.840999960899 34999999.985999986529 47999999.942999958992 22425812.932000041008 60265.284597872 2023-11-17T06:49:49.256131+00:00 20000094.843000050634 35000000.011000007391 47999999.958999991417 22425812.629999998957 60265.284609474 2023-11-17T06:49:50.258526+00:00 20000094.839999910444 35000000.011000007391 48000000.063000001013 22425813.228000041097 60265.284621076 2023-11-17T06:49:51.260920+00:00 20000094.837000008672 35000000.002999991179 47999999.945000000298 22425812.760999921709 60265.284632677 2023-11-17T06:49:52.263312+00:00 20000094.838999990374 34999999.965999990702 48000000.005000002682 22425812.726000070572 60265.284644098 2023-11-17T06:49:53.250090+00:00 20000094.844999998808 35000000.023000001907 47999999.992000013590 22425813.037999991328 60265.284655881 2023-11-17T06:49:54.268112+00:00 20000094.839000001550 35000000.001999996603 48000000.012999981642 22425813.572000030428 60265.284667302 2023-11-17T06:49:55.254890+00:00 20000094.839999999851 34999999.998000033200 48000000.042000003159 22425813.225000001490 60265.284678903 2023-11-17T06:49:56.257276+00:00 20000094.841000009328 34999999.986000001431 47999999.958999991417 22425812.964999999851 60265.284690325 2023-11-17T06:49:57.244043+00:00 20000094.839000001550 34999999.986000001431 47999999.967999987304 22425813.346000008285 60265.284702107 2023-11-17T06:49:58.262057+00:00 20000094.844000000507 35000000.030999958515 48000000.024000048637 22425813.006999999285 60265.284713709 2023-11-17T06:49:59.264448+00:00 20000094.840999990702 35000000.005000002682 48000000.049999952316 22425812.927000001073 60265.284725130 2023-11-17T06:50:00.251209+00:00 20000094.837000008672 34999999.974000036716 47999999.940000057220 22425813.312999989837 60265.284736913 2023-11-17T06:50:01.269235+00:00 20000094.842999991030 35000000.011999957263 48000000.052999973297 22425813.717000011355 60265.284748334 2023-11-17T06:50:02.256008+00:00 20000094.839000020176 34999999.999000072479 47999999.996999979019 22425813.428999990225 60265.284759935 2023-11-17T06:50:03.258400+00:00 20000094.840999990702 34999999.995999932289 47999999.998000033200 22425813.030999988317 60265.284771537 2023-11-17T06:50:04.260790+00:00 20000094.840999990702 35000000.014999993145 47999999.988999962807 22425814.226000010967 60265.284783139 2023-11-17T06:50:05.263183+00:00 20000094.841000020504 34999999.981999993324 48000000.003000020981 22425813.386999990791 60265.284794560 2023-11-17T06:50:06.249956+00:00 20000094.840999960899 35000000.005000002682 48000000.023000001907 22425813.298000041395 60265.284806161 2023-11-17T06:50:07.252351+00:00 20000094.841000020504 34999999.993000030518 47999999.957000017166 22425813.977000001818 60265.284817944 2023-11-17T06:50:08.270371+00:00 20000094.841000020504 35000000.013000011444 48000000.006000041962 22425813.930999990553 60265.284829365 2023-11-17T06:50:09.257148+00:00 20000094.840999960899 34999999.988999962807 47999999.939999938011 22425813.611000001431 60265.284840967 2023-11-17T06:50:10.259542+00:00 20000094.840000029653 35000000.023000001907 48000000.057000041008 22425813.816999968141 60265.284852569 2023-11-17T06:50:11.261934+00:00 20000094.842000011355 34999999.985000006855 48000000.011999957263 22425814.180999990553 60265.284864170 2023-11-17T06:50:12.264329+00:00 20000094.838999990374 35000000.008000023663 47999999.944000013173 22425813.735000010580 60265.284875591 2023-11-17T06:50:13.251108+00:00 20000094.842000011355 34999999.983000040054 48000000.038999997079 22425813.672999981791 60265.284887193 2023-11-17T06:50:14.253506+00:00 20000094.837000008672 35000000.020999908447 48000000.038000002503 22425813.978000041097 60265.284898795 2023-11-17T06:50:15.255907+00:00 20000094.842999991030 34999999.987000107765 48000000.009999990463 22425813.840999960899 60265.284910397 2023-11-17T06:50:16.258303+00:00 20000094.840999960899 34999999.997999906540 47999999.986000001431 22425813.944000009447 60265.284921818 2023-11-17T06:50:17.245071+00:00 20000094.841000020504 34999999.984000086784 47999999.967000037432 22425814.118000030518 60265.284933601 2023-11-17T06:50:18.263089+00:00 20000094.838999990374 35000000.002999998629 48000000.018999986351 22425813.767999950796 60265.284945202 2023-11-17T06:50:19.265480+00:00 20000094.842000070959 35000000.026000000536 47999999.976999998093 22425814.718000050634 60265.284956623 2023-11-17T06:50:20.252252+00:00 20000094.840999960899 34999999.994999997318 48000000.025999963284 22425814.018000010401 60265.284968225 2023-11-17T06:50:21.254650+00:00 20000094.840999960899 34999999.995999991894 48000001.039000026882 22425812.246999979019 60265.284979827 2023-11-17T06:50:22.257047+00:00 20000094.841000080109 35000000.009000003338 48000000.000000000000 22425814.085000038147 60265.284991429 2023-11-17T06:50:23.259441+00:00 20000094.840999960899 34999999.993000000715 47999999.923999972641 22425814.257999900728 60265.285002955 2023-11-17T06:50:24.255325+00:00 20000094.840000029653 35000000.009000003338 48000000.060999989510 22425813.866000059992 60265.285014632 2023-11-17T06:50:25.264229+00:00 20000094.840999960899 35000000.000999987125 47999999.976999998093 22425814.381000038236 60265.285025978 2023-11-17T06:50:26.244495+00:00 20000094.840999960899 34999999.977999992669 47999999.947000026703 22425814.546999931335 60265.285037761 2023-11-17T06:50:27.262506+00:00 20000094.838000059128 34999999.976999998093 47999999.986999988556 22425814.314000010490 60265.285049438 2023-11-17T06:50:28.271409+00:00 20000094.840999960899 35000000.040000021458 48000000.093000046909 22425814.024999979883 60265.285060783 2023-11-17T06:50:29.251680+00:00 20000094.840000029653 34999999.976999998093 47999999.973999977112 22425814.670000080019 60265.285072566 2023-11-17T06:50:30.269702+00:00 20000094.842000011355 35000000.007000029087 47999999.958999991417 22425814.123999949545 60265.285083987 2023-11-17T06:50:31.256471+00:00 20000094.840999960899 34999999.986000001431 47999999.935999989510 22425814.761000040919 60265.285095589 2023-11-17T06:50:32.258862+00:00 20000094.840000029653 35000000.003000020981 48000000.077000021935 22425814.253000020981 60265.285107010 2023-11-17T06:50:33.245638+00:00 20000094.842000011355 35000000.020999908447 47999999.932999968529 22425813.996999979019 60265.285118792 2023-11-17T06:50:34.263654+00:00 20000094.840999960899 34999999.994000077248 48000000.074000000954 22425814.436999920756 60265.285130213 2023-11-17T06:50:35.250425+00:00 20000094.840000029653 35000000.016999959946 48000000.005999997258 22425813.999000068754 60265.285141815 2023-11-17T06:50:36.252826+00:00 20000094.839999910444 34999999.975999951363 47999999.994000002742 22425814.284999970347 60265.285153598 2023-11-17T06:50:37.270846+00:00 20000094.843000050634 35000000.018000006676 47999999.987000003457 22425814.425000071526 60265.285165019 2023-11-17T06:50:38.257621+00:00 20000094.838999990374 34999999.984000086784 48000000.053000003099 22425814.862999919802 60265.285176621 2023-11-17T06:50:39.260016+00:00 20000094.838999990374 35000000.013999938965 47999999.975999981165 22425814.443000078201 60265.285188042 2023-11-17T06:50:40.246791+00:00 20000094.841000080109 34999999.990000009537 47999999.885000020266 22425814.084999918938 60265.285199824 2023-11-17T06:50:41.264808+00:00 20000094.840999960899 34999999.996999979019 48000000.096000023186 22425814.495000001043 60265.285211245 2023-11-17T06:50:42.251585+00:00 20000094.840999960899 34999999.994000077248 48000000.048999972641 22425814.123000029474 60265.285222847 2023-11-17T06:50:43.253987+00:00 20000094.842000011355 35000000.023000001907 47999999.981000013649 22425814.250000000000 60265.285234449 2023-11-17T06:50:44.256389+00:00 20000094.840999960899 34999999.972000002861 47999999.968999981880 22425814.772999998182 60265.285246051 2023-11-17T06:50:45.258783+00:00 20000094.839000109583 35000000.005999922752 48000000.022000007331 22425814.333000000566 60265.285257652 2023-11-17T06:50:46.261172+00:00 20000094.839999999851 35000000.009000062943 47999999.986000061035 22425814.437999989837 60265.285269073 2023-11-17T06:50:47.247948+00:00 20000094.842000000179 35000000.011999957263 48000000.045999877155 22425814.798999991268 60265.285280856 2023-11-17T06:50:48.265941+00:00 20000094.842999991030 34999999.991000063717 47999999.955000042915 22425814.981000009924 60265.285292277 2023-11-17T06:50:49.252716+00:00 20000094.837000001222 34999999.991999998689 48000000.008000023663 22425814.574999991804 60265.285303879 2023-11-17T06:50:50.255113+00:00 20000094.844999998808 35000000.031999997795 48000000.014000058174 22425814.203999999911 60265.285315481 2023-11-17T06:50:51.257513+00:00 20000094.839000001550 34999999.979000017047 47999999.982999920845 22425814.606000009924 60265.285327082 2023-11-17T06:50:52.259911+00:00 20000094.837000008672 34999999.986999988556 48000000.004000067711 22425814.833000000566 60265.285338503 2023-11-17T06:50:53.246679+00:00 20000094.844999998808 34999999.994999997318 48000000.021999962628 22425814.008999999613 60265.285350105 2023-11-17T06:50:54.249070+00:00 20000094.840999990702 35000000.016000002623 47999999.920999996364 22425814.615000009537 60265.285361888 2023-11-17T06:50:55.267089+00:00 20000094.839999999851 35000000.011999987066 48000000.062000043690 22425814.589999970049 60265.285373309 2023-11-17T06:50:56.253858+00:00 20000094.838999990374 34999999.968999981880 47999999.985999941826 22425814.480000019073 60265.285384910 2023-11-17T06:50:57.256260+00:00 20000094.841000020504 35000000.002000026405 47999999.993000000715 22425814.565999981016 60265.285396512 2023-11-17T06:50:58.258658+00:00 20000094.839999999851 35000000.020999968052 48000000.049999997020 22425815.430000010878 60265.285408114 2023-11-17T06:50:59.261049+00:00 20000094.842999991030 34999999.990000009537 48000000.000000000000 22425814.883000019938 60265.285419535 2023-11-17T06:51:00.247813+00:00 20000094.837999999523 34999999.998000033200 47999999.918999999762 22425814.861000001431 60265.285431318 2023-11-17T06:51:01.265838+00:00 20000094.842000011355 35000000.020999968052 48000000.016999989748 22425814.840999960899 60265.285442738 2023-11-17T06:51:02.252606+00:00 20000094.840999960899 34999999.961000032723 47999999.983999997377 22425814.985000010580 60265.285454340 2023-11-17T06:51:03.255001+00:00 20000094.839000049978 35000000.025000043213 48000000.009999990463 22425814.902000010014 60265.285465942 2023-11-17T06:51:04.257401+00:00 20000094.840999960899 34999999.985999941826 47999999.971000023186 22425814.792999979109 60265.285477544 2023-11-17T06:51:05.259796+00:00 20000094.842000011355 35000000.024999983609 48000000.032999992371 22425814.993000030518 60265.285489146 2023-11-17T06:51:06.262189+00:00 20000094.842000011355 34999999.958999991417 47999999.965000033379 22425814.528000000864 60265.285500672 2023-11-17T06:51:07.258077+00:00 20000094.837999999523 35000000.022000066936 48000000.076999962330 22425815.044999960810 60265.285512349 2023-11-17T06:51:08.266976+00:00 20000094.840000029653 34999999.996999979019 47999999.943000018597 22425814.675000071526 60265.285523695 2023-11-17T06:51:09.247247+00:00 20000094.840999960899 35000000.023000001907 48000000.044999957085 22425815.508000019938 60265.285535478 2023-11-17T06:51:10.265264+00:00 20000094.842000011355 34999999.983000040054 48000000.008000023663 22425815.271999958903 60265.285546899 2023-11-17T06:51:11.252044+00:00 20000094.839999970049 35000000.012999892235 47999999.996999979019 22425814.559999939054 60265.285558500 2023-11-17T06:51:12.254432+00:00 20000094.842000011355 35000000.008000023663 48000000.047000050545 22425815.174000021070 60265.285570102 2023-11-17T06:51:13.256822+00:00 20000094.843000050634 34999999.961000077426 47999999.906999953091 22425815.461000081152 60265.285581704 2023-11-17T06:51:14.259214+00:00 20000094.835999969393 35000000.048999913037 48000000.045000076294 22425815.005999919027 60265.285593306 2023-11-17T06:51:15.261605+00:00 20000094.843999978155 34999999.993000030518 48000000.003000020981 22425814.838999990374 60265.285604727 2023-11-17T06:51:16.248379+00:00 20000094.838000059128 34999999.975000016391 47999999.983999967575 22425815.605000019073 60265.285616509 2023-11-17T06:51:17.266396+00:00 20000094.839999910444 34999999.986999988556 48000000.006000041962 22425815.180000070482 60265.285627930 2023-11-17T06:51:18.253175+00:00 20000094.838999990374 35000000.014000058174 47999999.992999911308 22425814.553999900818 60265.285639532 2023-11-17T06:51:19.255569+00:00 20000094.841000080109 34999999.979000002146 47999999.962000012398 22425814.813000079244 60265.285650953 2023-11-17T06:51:20.242343+00:00 20000094.842999938875 35000000.011999987066 48000000.064000003040 22425815.712999939919 60265.285662736 2023-11-17T06:51:21.260358+00:00 20000094.838999990374 35000000.004000008106 47999999.928000003099 22425815.101000070572 60265.285674337 2023-11-17T06:51:22.262750+00:00 20000094.845000028610 35000000.016999989748 48000000.071999981999 22425814.896999958903 60265.285685758 2023-11-17T06:51:23.249525+00:00 20000094.838000059128 35000000.001999996603 47999999.933000028133 22425815.077000018209 60265.285697541 2023-11-17T06:51:24.267537+00:00 20000094.840999960899 35000000.000000000000 48000000.084999978542 22425815.302999969572 60265.285708962 2023-11-17T06:51:25.254312+00:00 20000094.842000011355 34999999.976999998093 47999999.972999989986 22425815.477000001818 60265.285720563 2023-11-17T06:51:26.256707+00:00 20000094.840000029653 34999999.995999991894 47999999.971000023186 22425815.348999980837 60265.285732165 2023-11-17T06:51:27.259104+00:00 20000094.840999960899 35000000.029000036418 47999999.999000012875 22425815.595000028610 60265.285743767 2023-11-17T06:51:28.261500+00:00 20000094.840999960899 34999999.980999946594 48000000.079999983311 22425815.210000038147 60265.285755188 2023-11-17T06:51:29.248265+00:00 20000094.841000080109 34999999.998000033200 47999999.889999993145 22425815.590999960899 60265.285766790 2023-11-17T06:51:30.250656+00:00 20000094.837999939919 35000000.001999966800 48000000.016000032425 22425815.853999998420 60265.285778573 2023-11-17T06:51:31.268677+00:00 20000094.842000011355 34999999.990000009537 47999999.986999988556 22425815.436000000685 60265.285789994 2023-11-17T06:51:32.255456+00:00 20000094.840999960899 35000000.016000032425 48000000.036999940872 22425815.859999988228 60265.285801596 2023-11-17T06:51:33.257851+00:00 20000094.840000029653 34999999.983999967575 47999999.959000110626 22425815.308000009507 60265.285813197 2023-11-17T06:51:34.260244+00:00 20000094.841000080109 35000000.007999956608 48000000.060999989510 22425816.063999999315 60265.285824799 2023-11-17T06:51:35.262635+00:00 20000094.842999938875 35000000.025000102818 47999999.972000002861 22425815.388000000268 60265.285836220 2023-11-17T06:51:36.249410+00:00 20000094.837000008672 34999999.980000019073 48000000.003999948502 22425815.469999998808 60265.285847822 2023-11-17T06:51:37.251801+00:00 20000094.840999960899 34999999.989999890327 47999999.929000020027 22425815.979999989271 60265.285859424 2023-11-17T06:51:38.254197+00:00 20000094.842000011355 35000000.054000020027 48000000.080000042915 22425815.777000010014 60265.285871025 2023-11-17T06:51:39.256592+00:00 20000094.843000050634 34999999.968999981880 47999999.985999941826 22425815.659000009298 60265.285882627 2023-11-17T06:51:40.258984+00:00 20000094.837999999523 34999999.998000033200 48000000.045999996364 22425815.475999981165 60265.285894229 2023-11-17T06:51:41.261379+00:00 20000094.840999998152 34999999.986999988556 47999999.975000016391 22425815.893000040203 60265.285905831 2023-11-17T06:51:42.263774+00:00 20000094.839999999851 35000000.008000023663 48000000.045000001788 22425815.903999980539 60265.285917251 2023-11-17T06:51:43.250543+00:00 20000094.842999998480 35000000.004000067711 47999999.928000003099 22425815.897999998182 60265.285929034 2023-11-17T06:51:44.268569+00:00 20000094.839999999851 34999999.985999941826 48000000.028999999166 22425816.203000009060 60265.285940455 2023-11-17T06:51:45.255340+00:00 20000094.840999990702 35000000.001000046730 48000000.006999999285 22425816.153000000864 60265.285952057 2023-11-17T06:51:46.257741+00:00 20000094.840000018477 35000000.018999926746 48000000.013000011444 22425815.741000000387 60265.285963584 2023-11-17T06:51:47.253631+00:00 20000094.840999990702 34999999.985000006855 47999999.950000017881 22425816.550999999046 60265.285975261 2023-11-17T06:51:48.262532+00:00 20000094.839999999851 35000000.001000046730 48000000.042000003159 22425816.023999989033 60265.285986606 2023-11-17T06:51:49.242802+00:00 20000094.839999999851 35000000.014999993145 47999999.949999988079 22425816.003000020981 60265.285998389 2023-11-17T06:51:50.260813+00:00 20000094.841999981552 34999999.983000002801 48000000.055999986827 22425815.852999988943 60265.286010066 2023-11-17T06:51:51.269719+00:00 20000094.842000011355 35000000.012000009418 47999999.936999976635 22425816.041999999434 60265.286021412 2023-11-17T06:51:52.249990+00:00 20000094.839000020176 34999999.978000000119 48000000.045000016689 22425816.300000008196 60265.286033195 2023-11-17T06:51:53.268005+00:00 20000094.842000011355 35000000.018000006676 47999999.994999997318 22425816.358999971300 60265.286044615 2023-11-17T06:51:54.254781+00:00 20000094.838999990374 35000000.005999982357 47999999.993000030518 22425816.261999960989 60265.286056217 2023-11-17T06:51:55.257170+00:00 20000094.838999990374 34999999.974999986589 47999999.962999939919 22425816.437000039965 60265.286067638 2023-11-17T06:51:56.243941+00:00 20000094.841000020504 35000000.033000022173 48000000.034999966621 22425816.256999969482 60265.286079421 2023-11-17T06:51:57.261956+00:00 20000094.842999991030 34999999.967000007629 47999999.984000086784 22425816.744000080973 60265.286090842 2023-11-17T06:51:58.248728+00:00 20000094.842000011355 35000000.010999977589 48000000.031999953091 22425816.577999949455 60265.286102443 2023-11-17T06:51:59.251125+00:00 20000094.842000011355 35000000.022000007331 48000000.040000081062 22425816.442000031471 60265.286114226 2023-11-17T06:52:00.269126+00:00 20000094.835999969393 34999999.967999987304 47999999.923999913037 22425816.243000030518 60265.286125647 2023-11-17T06:52:01.255899+00:00 20000094.841000020504 35000000.013000011444 48000000.014999993145 22425816.962000008672 60265.286137249 2023-11-17T06:52:02.258293+00:00 20000094.840999960899 35000000.007999956608 47999999.987000107765 22425816.145999908447 60265.286148670 2023-11-17T06:52:03.245065+00:00 20000094.842000011355 34999999.992000043392 48000000.071999907494 22425816.814000010490 60265.286160452 2023-11-17T06:52:04.263085+00:00 20000094.840000029653 34999999.990999996662 47999999.954999998212 22425816.948000069708 60265.286171873 2023-11-17T06:52:05.249854+00:00 20000094.839999970049 34999999.998999953270 48000000.004000000656 22425816.863999959081 60265.286183475 2023-11-17T06:52:06.252246+00:00 20000094.839999970049 35000000.032999992371 48000000.035999998450 22425816.090999960899 60265.286195077 2023-11-17T06:52:07.254644+00:00 20000094.843000050634 34999999.988000042737 47999999.925999999046 22425816.462000008672 60265.286206678 2023-11-17T06:52:08.257039+00:00 20000094.838999990374 35000000.016000032425 48000000.085000008345 22425816.675000071526 60265.286218280 2023-11-17T06:52:09.259433+00:00 20000094.840999960899 34999999.978999972343 47999999.962999999523 22425816.388999938965 60265.286229882 2023-11-17T06:52:10.261823+00:00 20000094.843000050634 34999999.998999953270 48000000.014999993145 22425816.217000011355 60265.286241484 2023-11-17T06:52:11.264220+00:00 20000094.837999939919 34999999.984000086784 47999999.983000040054 22425816.764999989420 60265.286252905 2023-11-17T06:52:12.250989+00:00 20000094.842000011355 34999999.991999976337 48000000.032999992371 22425816.671000000089 60265.286264507 2023-11-17T06:52:13.253392+00:00 20000094.840000029653 35000000.018000006676 47999999.941999971867 22425816.521000031382 60265.286276109 2023-11-17T06:52:14.255790+00:00 20000094.840999960899 35000000.005999922752 47999999.994000017643 22425816.794999960810 60265.286287711 2023-11-17T06:52:15.258193+00:00 20000094.843000050634 34999999.996000051498 48000000.038000047207 22425816.626999970526 60265.286299132 2023-11-17T06:52:16.244968+00:00 20000094.838999990374 34999999.991999976337 47999999.914999961853 22425816.765000101179 60265.286310914 2023-11-17T06:52:17.262985+00:00 20000094.840000029653 35000000.001000046730 48000000.085999973118 22425816.734999898821 60265.286322516 2023-11-17T06:52:18.265379+00:00 20000094.842000011355 34999999.992999911308 47999999.986000061035 22425816.918000001460 60265.286333937 2023-11-17T06:52:19.252154+00:00 20000094.839999910444 35000000.032000057399 48000000.016999959946 22425816.409000001848 60265.286345539 2023-11-17T06:52:20.254554+00:00 20000094.838000059128 34999999.976999998093 47999999.954000003636 22425816.849000010639 60265.286357141 2023-11-17T06:52:21.256953+00:00 20000094.842999938875 35000000.005999997258 47999999.980000019073 22425816.139999989420 60265.286368743 2023-11-17T06:52:22.259351+00:00 20000094.839000109583 35000000.000999987125 48000000.046999931335 22425816.977000009269 60265.286380163 2023-11-17T06:52:23.246117+00:00 20000094.840999960899 35000000.009000003338 47999999.969000101089 22425816.728999990970 60265.286391946 2023-11-17T06:52:24.264131+00:00 20000094.842000011355 34999999.998999997973 48000000.015999913216 22425816.543999999762 60265.286403367 2023-11-17T06:52:25.250896+00:00 20000094.838999990374 34999999.983000010252 48000000.018000006676 22425816.909000009298 60265.286414969 2023-11-17T06:52:26.253290+00:00 20000094.842999938875 35000000.011999987066 47999999.958999991417 22425816.690000001341 60265.286426570 2023-11-17T06:52:27.255690+00:00 20000094.839000109583 34999999.994000017643 47999999.979999996722 22425817.196000009775 60265.286438172 2023-11-17T06:52:28.258084+00:00 20000094.839999910444 35000000.002999961376 48000000.013999998569 22425817.176999989897 60265.286449774 2023-11-17T06:52:29.260480+00:00 20000094.843999978155 34999999.998000033200 48000000.049999997020 22425816.711000028998 60265.286461301 2023-11-17T06:52:30.256365+00:00 20000094.839000109583 34999999.999000012875 48000000.013000011444 22425817.120000001043 60265.286472978 2023-11-17T06:52:31.265270+00:00 20000094.842999938875 34999999.982999980450 47999999.967000007629 22425817.387999951839 60265.286484323 2023-11-17T06:52:32.245538+00:00 20000094.838000059128 35000000.023999989033 48000000.014999993145 22425816.967999991030 60265.286496106 2023-11-17T06:52:33.263557+00:00 20000094.838999990374 35000000.005000002682 48000000.047999978065 22425817.034000039101 60265.286507527 2023-11-17T06:52:34.250340+00:00 20000094.842999998480 35000000.011000037193 47999999.983000040054 22425816.964999970049 60265.286519129 2023-11-17T06:52:35.252737+00:00 20000094.842000000179 35000000.002000026405 48000000.013000011444 22425817.258999999613 60265.286530911 2023-11-17T06:52:36.270754+00:00 20000094.839999999851 34999999.976999998093 47999999.988999962807 22425817.165000021458 60265.286542333 2023-11-17T06:52:37.257530+00:00 20000094.839000001550 34999999.998999953270 47999999.919999957085 22425816.574000000954 60265.286553934 2023-11-17T06:52:38.259923+00:00 20000094.844000000507 35000000.001000046730 48000000.027999997139 22425817.241999980062 60265.286565355 2023-11-17T06:52:39.246693+00:00 20000094.835000008345 35000000.005000002682 47999999.959000110626 22425817.132000029087 60265.286577138 2023-11-17T06:52:40.264709+00:00 20000094.843000009656 34999999.998999953270 48000000.071999907494 22425816.774999979883 60265.286588559 2023-11-17T06:52:41.251481+00:00 20000094.843999978155 35000000.006000041962 47999999.958999991417 22425817.110000010580 60265.286600160 2023-11-17T06:52:42.253878+00:00 20000094.839000020176 34999999.990999937057 48000000.031000018120 22425817.371999979019 60265.286611762 2023-11-17T06:52:43.256274+00:00 20000094.838999990374 34999999.985000006855 47999999.996000051498 22425816.542000059038 60265.286623364 2023-11-17T06:52:44.258667+00:00 20000094.840999990702 35000000.016999959946 47999999.955999970436 22425817.086999889463 60265.286634966 2023-11-17T06:52:45.261057+00:00 20000094.841000020504 34999999.992000102997 48000000.069000013173 22425817.460000038147 60265.286646387 2023-11-17T06:52:46.247826+00:00 20000094.842000011355 34999999.992999911308 47999999.901000022888 22425817.468000050634 60265.286658170 2023-11-17T06:52:47.265843+00:00 20000094.838999990374 35000000.013000011444 48000000.092000007629 22425817.253999948502 60265.286669591 2023-11-17T06:52:48.252621+00:00 20000094.841000020504 35000000.000000000000 48000000.010999917984 22425817.296000000089 60265.286681192 2023-11-17T06:52:49.255017+00:00 20000094.839999970049 34999999.986000061035 47999999.956000000238 22425817.973000049591 60265.286692794 2023-11-17T06:52:50.257409+00:00 20000094.840000029653 35000000.026999950409 48000000.035999991000 22425817.532999988645 60265.286704396 2023-11-17T06:52:51.259805+00:00 20000094.838999990374 34999999.967000000179 47999999.909000009298 22425817.245999928564 60265.286715817 2023-11-17T06:52:52.246578+00:00 20000094.844999969006 35000000.008000001311 48000000.041000008583 22425817.275000099093 60265.286727419 2023-11-17T06:52:53.248972+00:00 20000094.841000020504 34999999.979999996722 48000000.007999986410 22425817.690999981016 60265.286739201 2023-11-17T06:52:54.266985+00:00 20000094.841000020504 35000000.042999982834 48000000.005999982357 22425817.625000000000 60265.286750622 2023-11-17T06:52:55.253759+00:00 20000094.839999970049 35000000.004000008106 47999999.960000038147 22425817.263000011444 60265.286762224 2023-11-17T06:52:56.256156+00:00 20000094.838999990374 34999999.985000006855 48000000.069000013173 22425817.930999990553 60265.286773826 2023-11-17T06:52:57.258552+00:00 20000094.838999990374 34999999.998999983072 48000000.015999972820 22425817.824999928474 60265.286785427 2023-11-17T06:52:58.260945+00:00 20000094.842000011355 34999999.967999987304 47999999.935000002384 22425817.338999990374 60265.286796848 2023-11-17T06:52:59.247713+00:00 20000094.839000049978 34999999.994000017643 48000000.007000029087 22425817.559000018984 60265.286808450 2023-11-17T06:53:00.250105+00:00 20000094.840999960899 35000000.045999996364 48000000.026000022888 22425817.823000069708 60265.286820052 2023-11-17T06:53:01.252500+00:00 20000094.843000050634 34999999.988999962807 48000000.044999957085 22425817.675999999046 60265.286831654 2023-11-17T06:53:02.254901+00:00 20000094.840999960899 35000000.001000046730 48000000.018000006676 22425817.653999920934 60265.286843256 2023-11-17T06:53:03.257302+00:00 20000094.840000029653 34999999.998999953270 47999999.935999989510 22425818.297999981791 60265.286854858 2023-11-17T06:53:04.259697+00:00 20000094.837999939919 35000000.008000023663 48000000.034999966621 22425818.502000089735 60265.286866459 2023-11-17T06:53:05.262088+00:00 20000094.845000028610 35000000.000999987125 47999999.943000078201 22425817.649999979883 60265.286877880 2023-11-17T06:53:06.248855+00:00 20000094.840999960899 35000000.011000037193 48000000.028999917209 22425818.067000001669 60265.286889663 2023-11-17T06:53:07.266880+00:00 20000094.838000059128 34999999.993000030518 47999999.960000038147 22425818.322999998927 60265.286901084 2023-11-17T06:53:08.253645+00:00 20000094.842000011355 34999999.985999941826 48000000.069999933243 22425818.590999998152 60265.286912686 2023-11-17T06:53:09.256040+00:00 20000094.842000011355 34999999.994999997318 47999999.961000077426 22425817.307000000030 60265.286924212 2023-11-17T06:53:10.251935+00:00 20000094.837000008672 34999999.993999958038 47999999.954000003636 22425818.026000011712 60265.286935889 2023-11-17T06:53:11.260837+00:00 20000094.843999978155 35000000.004000067711 48000001.042999982834 22425816.771000001580 60265.286947491 2023-11-17T06:53:12.263227+00:00 20000094.839999910444 35000000.016000032425 48000000.022999987006 22425817.724999990314 60265.286959018 2023-11-17T06:53:13.259116+00:00 20000094.839000109583 35000000.013999938965 47999999.986000016332 22425817.730000019073 60265.286970695 2023-11-17T06:53:14.268021+00:00 20000094.840999960899 35000000.000000000000 47999999.986999988556 22425817.989999979734 60265.286982040 2023-11-17T06:53:15.248292+00:00 20000094.842000011355 34999999.996999979019 47999999.988000012934 22425818.355000019073 60265.286993823 2023-11-17T06:53:16.266303+00:00 20000094.838999990374 34999999.984000086784 47999999.998000003397 22425818.088999990374 60265.287005244 2023-11-17T06:53:17.253079+00:00 20000094.842000011355 35000000.001999966800 48000000.037000000477 22425818.220000028610 60265.287016846 2023-11-17T06:53:18.255473+00:00 20000094.838999990374 34999999.976999998093 47999999.936999976635 22425818.159999970347 60265.287028267 2023-11-17T06:53:19.242246+00:00 20000094.842000011355 35000000.003000020981 47999999.998000033200 22425818.083999991417 60265.287040049 2023-11-17T06:53:20.260260+00:00 20000094.840999960899 34999999.986999988556 48000000.031000018120 22425818.331000030041 60265.287051651 2023-11-17T06:53:21.262650+00:00 20000094.842000011355 35000000.033999919891 48000000.044999957085 22425818.379000011832 60265.287063072 2023-11-17T06:53:22.249423+00:00 20000094.838999990374 35000000.016000002623 48000000.009999990463 22425817.833000000566 60265.287074855 2023-11-17T06:53:23.267436+00:00 20000094.840000029653 34999999.959999993443 47999999.958999991417 22425818.362999979407 60265.287086275 2023-11-17T06:53:24.254218+00:00 20000094.842000011355 35000000.008000001311 47999999.990000009537 22425818.908999979496 60265.287097877 2023-11-17T06:53:25.256612+00:00 20000094.840000029653 35000000.014000013471 48000000.024999983609 22425818.249000009149 60265.287109299 2023-11-17T06:53:26.243383+00:00 20000094.840999960899 35000000.005999982357 48000000.011000037193 22425818.166999999434 60265.287121081 2023-11-17T06:53:27.261393+00:00 20000094.842000011355 34999999.994999997318 47999999.976000070572 22425818.382000029087 60265.287132502 2023-11-17T06:53:28.248170+00:00 20000094.840999998152 34999999.967000007629 47999999.975999951363 22425818.394999980927 60265.287144104 2023-11-17T06:53:29.250563+00:00 20000094.837000001222 35000000.035999983549 48000000.075000047684 22425818.133000019938 60265.287155886 2023-11-17T06:53:30.268584+00:00 20000094.839999999851 34999999.994999997318 47999999.993999958038 22425818.171000000089 60265.287167307 2023-11-17T06:53:31.255360+00:00 20000094.841999989003 34999999.998000033200 47999999.914999961853 22425818.268999930471 60265.287178909 2023-11-17T06:53:32.257755+00:00 20000094.844000011683 35000000.009999990463 48000000.082000017166 22425818.203999999911 60265.287190511 2023-11-17T06:53:33.260147+00:00 20000094.837999999523 34999999.971000023186 47999999.950999982655 22425818.466000080109 60265.287202113 2023-11-17T06:53:34.262544+00:00 20000094.840999990702 35000000.007999956608 47999999.990000009537 22425818.299000021070 60265.287213534 2023-11-17T06:53:35.249325+00:00 20000094.839000020176 35000000.009999990463 48000000.016999989748 22425818.620999928564 60265.287225136 2023-11-17T06:53:36.251720+00:00 20000094.841999981552 35000000.004000008106 47999999.981000013649 22425818.143000010401 60265.287236738 2023-11-17T06:53:37.254114+00:00 20000094.841000020504 35000000.003000020981 48000000.078000009060 22425818.751000050455 60265.287248340 2023-11-17T06:53:38.256514+00:00 20000094.841999981552 34999999.993000030518 47999999.950999982655 22425818.316999908537 60265.287259760 2023-11-17T06:53:39.243281+00:00 20000094.839999999851 34999999.975000016391 47999999.977999992669 22425818.983000040054 60265.287271543 2023-11-17T06:53:40.261299+00:00 20000094.840999990702 35000000.016999959946 48000000.012000016868 22425818.764999989420 60265.287283145 2023-11-17T06:53:41.263695+00:00 20000094.839000049978 34999999.998999953270 47999999.962000012398 22425818.616999980062 60265.287294566 2023-11-17T06:53:42.250465+00:00 20000094.842999991030 35000000.016000032425 48000000.057999968529 22425819.213999990374 60265.287306167 2023-11-17T06:53:43.252856+00:00 20000094.838999990374 35000000.003999948502 47999999.966000020504 22425819.278000000864 60265.287317769 2023-11-17T06:53:44.255258+00:00 20000094.837999999523 34999999.975000016391 47999999.996999979019 22425818.363000039011 60265.287329371 2023-11-17T06:53:45.257655+00:00 20000094.843999978155 35000000.009999990463 48000000.037000060081 22425819.062999960035 60265.287340792 2023-11-17T06:53:46.244425+00:00 20000094.842000011355 35000000.022000066936 47999999.997999906540 22425819.373000029474 60265.287352575 2023-11-17T06:53:47.262444+00:00 20000094.839999970049 35000000.001999966800 48000000.001000046730 22425819.144999980927 60265.287363995 2023-11-17T06:53:48.249209+00:00 20000094.839000049978 34999999.993999958038 47999999.970999963582 22425819.451000090688 60265.287375597 2023-11-17T06:53:49.251601+00:00 20000094.840999960899 34999999.996999979019 47999999.986000061035 22425818.668999910355 60265.287387199 2023-11-17T06:53:50.253999+00:00 20000094.841000020504 34999999.996000051498 47999999.983000040054 22425819.417000059038 60265.287398801 2023-11-17T06:53:51.256396+00:00 20000094.839999970049 34999999.994999997318 48000000.033999919891 22425819.279000040144 60265.287410403 2023-11-17T06:53:52.258787+00:00 20000094.839000049978 35000000.005000002682 47999999.980000019073 22425819.055999990553 60265.287421929 2023-11-17T06:53:53.254671+00:00 20000094.842000011355 34999999.983000002801 47999999.986999988556 22425818.819000009447 60265.287433606 2023-11-17T06:53:54.263574+00:00 20000094.838999990374 35000000.014999993145 48000000.021000027657 22425819.050999999046 60265.287444952 2023-11-17T06:53:55.243841+00:00 20000094.840999960899 34999999.986000001431 48000000.009999990463 22425818.754999998957 60265.287456735 2023-11-17T06:53:56.261861+00:00 20000094.843000050634 35000000.000000000000 47999999.964000001550 22425819.605999998748 60265.287468155 2023-11-17T06:53:57.248636+00:00 20000094.842000011355 35000000.006000012159 48000000.075999997556 22425819.136000011116 60265.287479757 2023-11-17T06:53:58.251035+00:00 20000094.838999990374 35000000.020999997854 47999999.979999996722 22425819.451999988407 60265.287491540 2023-11-17T06:53:59.269049+00:00 20000094.840999960899 34999999.974000006914 47999999.962999999523 22425818.944999989122 60265.287502961 2023-11-17T06:54:00.255824+00:00 20000094.840000029653 34999999.999000012875 48000000.044999986887 22425819.276000019163 60265.287514563 2023-11-17T06:54:01.258216+00:00 20000094.842999938875 35000000.021999962628 48000000.040000021458 22425818.585999999195 60265.287525984 2023-11-17T06:54:02.244991+00:00 20000094.838999990374 34999999.992000043392 47999999.917999982834 22425819.548999991268 60265.287537766 2023-11-17T06:54:03.263004+00:00 20000094.844000101089 35000000.019999980927 48000000.055999986827 22425819.298000011593 60265.287549187 2023-11-17T06:54:04.249779+00:00 20000094.837000008672 34999999.983999967575 48000000.011000037193 22425819.317999988794 60265.287560789 2023-11-17T06:54:05.252173+00:00 20000094.840999960899 35000000.019000053406 47999999.996999979019 22425819.218999978155 60265.287572391 2023-11-17T06:54:06.254568+00:00 20000094.840999960899 34999999.983999967575 47999999.957999996841 22425819.907999988645 60265.287583993 2023-11-17T06:54:07.256964+00:00 20000094.838000059128 35000000.000000000000 48000000.001999966800 22425819.923000041395 60265.287595594 2023-11-17T06:54:08.259355+00:00 20000094.843999978155 35000000.000000000000 47999999.955000042915 22425819.801999989897 60265.287607015 2023-11-17T06:54:09.246122+00:00 20000094.840000029653 35000000.006000041962 48000000.021000027657 22425819.203000009060 60265.287618798 2023-11-17T06:54:10.264131+00:00 20000094.838999990374 34999999.985000006855 48000000.062999956310 22425819.953999999911 60265.287630219 2023-11-17T06:54:11.250903+00:00 20000094.842000011355 34999999.996999979019 47999999.988000042737 22425819.300000008196 60265.287641820 2023-11-17T06:54:12.253301+00:00 20000094.842999938875 35000000.001999966800 48000000.011999957263 22425819.385999981314 60265.287653422 2023-11-17T06:54:13.255698+00:00 20000094.838999990374 34999999.990999937057 47999999.947999946773 22425819.934999998659 60265.287665024 2023-11-17T06:54:14.258092+00:00 20000094.838999990374 35000000.005000106990 47999999.973000049591 22425819.185999989510 60265.287676445 2023-11-17T06:54:15.244866+00:00 20000094.842000011355 34999999.997999906540 48000000.056999921799 22425819.571000039577 60265.287688047 2023-11-17T06:54:16.247258+00:00 20000094.841000080109 34999999.986000061035 47999999.948000073433 22425819.608999971300 60265.287699829 2023-11-17T06:54:17.265266+00:00 20000094.840999960899 35000000.011999957263 48000000.095999963582 22425819.827000018209 60265.287711251 2023-11-17T06:54:18.252046+00:00 20000094.837999939919 35000000.011000037193 47999999.906000018120 22425819.279000040144 60265.287722852 2023-11-17T06:54:19.254440+00:00 20000094.842000011355 34999999.982999920845 48000000.075000002980 22425820.046999931335 60265.287734454 2023-11-17T06:54:20.256842+00:00 20000094.841000080109 35000000.000000000000 47999999.996000006795 22425820.279000040144 60265.287746056 2023-11-17T06:54:21.259242+00:00 20000094.839999999851 35000000.011000037193 47999999.907999992371 22425819.703999999911 60265.287757477 2023-11-17T06:54:22.246009+00:00 20000094.842999998480 34999999.991000063717 48000000.020000010729 22425819.873999949545 60265.287769259 2023-11-17T06:54:23.264022+00:00 20000094.837999999523 35000000.000000000000 47999999.973999977112 22425819.980000019073 60265.287780681 2023-11-17T06:54:24.250793+00:00 20000094.843000009656 35000000.014999993145 48000000.092000007629 22425820.110999941826 60265.287792282 2023-11-17T06:54:25.253189+00:00 20000094.837999999523 34999999.983000010252 47999999.975000016391 22425820.012000080198 60265.287803884 2023-11-17T06:54:26.255583+00:00 20000094.840999990702 35000000.002999991179 47999999.971000023186 22425819.554000020027 60265.287815486 2023-11-17T06:54:27.257983+00:00 20000094.841999989003 35000000.009999990463 48000000.020999968052 22425819.952999949455 60265.287827088 2023-11-17T06:54:28.260373+00:00 20000094.842000011355 34999999.999000012875 47999999.994999997318 22425820.335000038147 60265.287838508 2023-11-17T06:54:29.247146+00:00 20000094.839000020176 34999999.990000009537 48000000.002000026405 22425820.250000000000 60265.287850291 2023-11-17T06:54:30.265166+00:00 20000094.838999990374 35000000.006999999285 47999999.950999982655 22425820.072999950498 60265.287861712 2023-11-17T06:54:31.251933+00:00 20000094.842000011355 34999999.988999962807 48000000.021000027657 22425820.470000028610 60265.287873314 2023-11-17T06:54:32.254329+00:00 20000094.839999999851 35000000.005000047386 47999999.960999973118 22425820.029999971390 60265.287884840 2023-11-17T06:54:33.250214+00:00 20000094.839999970049 35000000.006999969482 47999999.973999977112 22425820.134000059217 60265.287896518 2023-11-17T06:54:34.259119+00:00 20000094.843000020832 35000000.005999982357 48000000.098999977112 22425820.159999970347 60265.287908119 2023-11-17T06:54:35.261513+00:00 20000094.838999990374 34999999.981999993324 47999999.993000030518 22425820.003000020981 60265.287919646 2023-11-17T06:54:36.257401+00:00 20000094.842000011355 35000000.013000011444 48000000.057000041008 22425819.942999958992 60265.287931323 2023-11-17T06:54:37.266301+00:00 20000094.841000020504 35000000.004000008106 47999999.919000029564 22425820.355000019073 60265.287942668 2023-11-17T06:54:38.246565+00:00 20000094.841999951750 34999999.997999973595 47999999.989999890327 22425820.100000020117 60265.287954451 2023-11-17T06:54:39.264579+00:00 20000094.840000029653 34999999.994000077248 48000000.021000027657 22425819.742999911308 60265.287965872 2023-11-17T06:54:40.251358+00:00 20000094.839999970049 35000000.005999922752 48000000.011000037193 22425820.235000010580 60265.287977474 2023-11-17T06:54:41.253755+00:00 20000094.840000029653 35000000.014000058174 47999999.990999996662 22425820.430999990553 60265.287988895 2023-11-17T06:54:42.240523+00:00 20000094.840999960899 34999999.985000006855 48000000.050999999046 22425819.719000000507 60265.288000678 2023-11-17T06:54:43.258541+00:00 20000094.843000050634 34999999.998999953270 47999999.950999990106 22425820.279000010341 60265.288012279 2023-11-17T06:54:44.260937+00:00 20000094.837999999523 34999999.996999979019 48000000.000000000000 22425820.477000001818 60265.288023700 2023-11-17T06:54:45.247707+00:00 20000094.840999960899 35000000.013000011444 47999999.982000023127 22425819.947000000626 60265.288035483 2023-11-17T06:54:46.265728+00:00 20000094.838999990374 34999999.994000077248 48000000.026999980211 22425820.513000000268 60265.288046904 2023-11-17T06:54:47.252509+00:00 20000094.840000029653 34999999.980999946594 47999999.981999993324 22425820.925999999046 60265.288058506 2023-11-17T06:54:48.254902+00:00 20000094.842999938875 35000000.021999962628 48000000.050999999046 22425819.960999999195 60265.288069927 2023-11-17T06:54:49.241676+00:00 20000094.841000080109 34999999.999000072479 47999999.953000009060 22425820.256999999285 60265.288081709 2023-11-17T06:54:50.259691+00:00 20000094.842999938875 35000000.018000006676 48000000.008000023663 22425820.226000010967 60265.288093130 2023-11-17T06:54:51.246462+00:00 20000094.836000081152 34999999.972999930382 48000000.056999981403 22425820.409000009298 60265.288104732 2023-11-17T06:54:52.248860+00:00 20000094.842999938875 35000000.027000069618 47999999.968000046909 22425820.197999980301 60265.288116515 2023-11-17T06:54:53.266875+00:00 20000094.840000029653 34999999.967999942601 47999999.977999933064 22425820.871000021696 60265.288127935 2023-11-17T06:54:54.253645+00:00 20000094.840999960899 35000000.023000001907 47999999.973999977112 22425820.758999999613 60265.288139537 2023-11-17T06:54:55.256044+00:00 20000094.840000029653 34999999.979999996722 48000000.027999997139 22425820.481999989599 60265.288151139 2023-11-17T06:54:56.258439+00:00 20000094.842000011355 35000000.001000002027 48000000.029000036418 22425820.309999998659 60265.288162741 2023-11-17T06:54:57.260827+00:00 20000094.840999960899 35000000.020999997854 47999999.998000033200 22425820.828000009060 60265.288174162 2023-11-17T06:54:58.247598+00:00 20000094.840000029653 34999999.990000009537 47999999.962999939919 22425821.030999958515 60265.288185764 2023-11-17T06:54:59.249986+00:00 20000094.837999939919 34999999.978999972343 47999999.967000007629 22425821.106000009924 60265.288197366 2023-11-17T06:55:00.252369+00:00 20000094.845000028610 35000000.018000006676 47999999.980000019073 22425820.393000010401 60265.288208967 2023-11-17T06:55:01.254768+00:00 20000094.840000029653 35000000.000000000000 48000000.055999986827 22425820.768000010401 60265.288220569 2023-11-17T06:55:02.257165+00:00 20000094.840999960899 35000000.009000003338 48000000.022000066936 22425820.963999990374 60265.288232171 2023-11-17T06:55:03.259563+00:00 20000094.838999990374 35000000.000999987125 47999999.967999987304 22425820.236999988556 60265.288243772 2023-11-17T06:55:04.261959+00:00 20000094.838999990374 34999999.983000040054 48000000.009000003338 22425821.036000009626 60265.288255194 2023-11-17T06:55:05.248731+00:00 20000094.842000011355 35000000.001999966800 48000000.957999989390 22425819.981999989599 60265.288266796 2023-11-17T06:55:06.251123+00:00 20000094.842000011355 35000000.010999977589 48000000.079000003636 22425820.774999979883 60265.288278397 2023-11-17T06:55:07.253520+00:00 20000094.842000011355 34999999.993000030518 47999999.947000026703 22425820.782999988645 60265.288289999 2023-11-17T06:55:08.255914+00:00 20000094.840000029653 35000000.003000020981 48000000.014999993145 22425820.955000039190 60265.288301420 2023-11-17T06:55:09.242683+00:00 20000094.840000029653 34999999.995999932289 47999999.996999979019 22425821.195999979973 60265.288313203 2023-11-17T06:55:10.260704+00:00 20000094.839999910444 35000000.012000076473 48000000.049000017345 22425820.899000048637 60265.288324805 2023-11-17T06:55:11.263101+00:00 20000094.842000011355 34999999.997999906540 48000000.005999982357 22425821.304999951273 60265.288336225 2023-11-17T06:55:12.249874+00:00 20000094.838999990374 34999999.986000061035 47999999.985000006855 22425821.134000059217 60265.288347827 2023-11-17T06:55:13.252265+00:00 20000094.842000011355 35000000.024999983609 47999999.941999971867 22425820.981999989599 60265.288359429 2023-11-17T06:55:14.254658+00:00 20000094.839000109583 34999999.981999993324 48000000.040000081062 22425820.745999928564 60265.288371031 2023-11-17T06:55:15.257057+00:00 20000094.839999999851 34999999.994999997318 47999999.955999970436 22425821.099000100046 60265.288382557 2023-11-17T06:55:16.252948+00:00 20000094.839999999851 35000000.006000041962 48000000.031999953091 22425821.355999950320 60265.288394234 2023-11-17T06:55:17.261852+00:00 20000094.842999998480 35000000.016999959946 48000000.001000046730 22425820.978999968618 60265.288405580 2023-11-17T06:55:18.242113+00:00 20000094.839000001550 34999999.981000073254 48000000.024999983609 22425821.318000078201 60265.288417363 2023-11-17T06:55:19.260130+00:00 20000094.842999991030 35000000.001999966800 47999999.960999973118 22425822.028000000864 60265.288429040 2023-11-17T06:55:20.269030+00:00 20000094.839999999851 34999999.980000019073 48000000.045999996364 22425821.349999900907 60265.288440385 2023-11-17T06:55:21.249301+00:00 20000094.839000001550 35000000.020999908447 47999999.971000082791 22425821.069000009447 60265.288452168 2023-11-17T06:55:22.267318+00:00 20000094.842000011355 35000000.001000046730 48000000.059000022709 22425820.859000090510 60265.288463589 2023-11-17T06:55:23.254096+00:00 20000094.839999999851 34999999.983000040054 47999999.932999968529 22425821.893999930471 60265.288475191 2023-11-17T06:55:24.256500+00:00 20000094.841999981552 35000000.006999969482 48000000.027999997139 22425821.828999999911 60265.288486612 2023-11-17T06:55:25.243272+00:00 20000094.841000020504 34999999.991999998689 47999999.949000000954 22425821.389000058174 60265.288498395 2023-11-17T06:55:26.261291+00:00 20000094.840999990702 35000000.002999998629 48000000.016000002623 22425821.246999979019 60265.288509815 2023-11-17T06:55:27.248062+00:00 20000094.839000020176 35000000.021999999881 47999999.993000000715 22425821.475000020117 60265.288521417 2023-11-17T06:55:28.250455+00:00 20000094.840999960899 35000000.000999987125 48000000.116999998689 22425821.828999999911 60265.288533200 2023-11-17T06:55:29.268470+00:00 20000094.840000029653 34999999.983000010252 47999999.928000003099 22425821.441999908537 60265.288544621 2023-11-17T06:55:30.255245+00:00 20000094.839999970049 34999999.999000012875 47999999.988000012934 22425821.177999999374 60265.288556223 2023-11-17T06:55:31.257640+00:00 20000094.842000011355 35000000.008000023663 48000000.023999989033 22425821.114999990910 60265.288567644 2023-11-17T06:55:32.244413+00:00 20000094.842000011355 34999999.987999983132 48000000.018999986351 22425821.798999998719 60265.288579426 2023-11-17T06:55:33.262431+00:00 20000094.839999970049 35000000.009999990463 47999999.967000007629 22425821.096000000834 60265.288590848 2023-11-17T06:55:34.249207+00:00 20000094.839000049978 34999999.989000022411 47999999.969999969006 22425821.149000000209 60265.288602449 2023-11-17T06:55:35.251601+00:00 20000094.840999960899 35000000.002999961376 47999999.988000042737 22425821.059000000358 60265.288614051 2023-11-17T06:55:36.254000+00:00 20000094.840000029653 34999999.994000017643 48000000.008000023663 22425821.298999991268 60265.288625653 2023-11-17T06:55:37.256399+00:00 20000094.842999991030 35000000.009000003338 48000000.024999983609 22425821.469000011683 60265.288637074 2023-11-17T06:55:38.243172+00:00 20000094.840999960899 35000000.001999966800 47999999.934000022709 22425821.482999980450 60265.288648676 2023-11-17T06:55:39.245563+00:00 20000094.842000011355 35000000.002000026405 47999999.983999967575 22425822.002000000328 60265.288660458 2023-11-17T06:55:40.263574+00:00 20000094.837999999523 34999999.988999962807 48000000.065000057220 22425821.684999998659 60265.288671879 2023-11-17T06:55:41.250346+00:00 20000094.838999990374 35000000.000000000000 47999999.954999923706 22425821.481000009924 60265.288683481 2023-11-17T06:55:42.252735+00:00 20000094.843000050634 35000000.016000032425 48000000.049000017345 22425822.066999968141 60265.288695083 2023-11-17T06:55:43.255133+00:00 20000094.840000029653 35000000.006000041962 48000000.004000067711 22425822.002000030130 60265.288706684 2023-11-17T06:55:44.257530+00:00 20000094.841999888420 34999999.982999920845 48000000.086999893188 22425821.594999969006 60265.288718105 2023-11-17T06:55:45.244298+00:00 20000094.841000080109 35000000.008000023663 47999999.860000006855 22425822.063000019640 60265.288729888 2023-11-17T06:55:46.262318+00:00 20000094.840000029653 35000000.001999966800 48000000.065999977291 22425821.725000020117 60265.288741309 2023-11-17T06:55:47.249093+00:00 20000094.840999960899 35000000.024000048637 48000000.022000066936 22425821.762999951839 60265.288752911 2023-11-17T06:55:48.251486+00:00 20000094.842000011355 34999999.980000019073 47999999.961999997497 22425822.220000028610 60265.288764513 2023-11-17T06:55:49.253877+00:00 20000094.838999990374 34999999.988000042737 47999999.986000008881 22425822.213999990374 60265.288776115 2023-11-17T06:55:50.256278+00:00 20000094.840999960899 35000000.003999948502 48000000.032999992371 22425822.343999978155 60265.288787716 2023-11-17T06:55:51.258680+00:00 20000094.837000008672 35000000.001000046730 47999999.951999992132 22425821.687000039965 60265.288799137 2023-11-17T06:55:52.245448+00:00 20000094.843000050634 35000000.008999936283 48000000.016000002623 22425821.681999981403 60265.288810920 2023-11-17T06:55:53.263466+00:00 20000094.842999938875 34999999.993999958038 48000000.003999978304 22425822.361000061035 60265.288822341 2023-11-17T06:55:54.250234+00:00 20000094.838999990374 34999999.983000040054 47999999.973000049591 22425821.696999911219 60265.288833942 2023-11-17T06:55:55.252625+00:00 20000094.838999990374 35000000.009000003338 48000000.044999957085 22425821.979000091553 60265.288845469 2023-11-17T06:55:56.248514+00:00 20000094.846000079066 35000000.027000010014 47999999.935000002384 22425822.071999911219 60265.288857146 2023-11-17T06:55:57.257418+00:00 20000094.835999969393 34999999.985999986529 48000000.037000000477 22425821.708000060171 60265.288868748 2023-11-17T06:55:58.259816+00:00 20000094.840000029653 34999999.986000016332 48000000.016000032425 22425822.248999949545 60265.288880274 2023-11-17T06:55:59.255702+00:00 20000094.840999960899 35000000.016999989748 48000000.036999940872 22425822.192000031471 60265.288891952 2023-11-17T06:56:00.264592+00:00 20000094.840999960899 35000000.009000003338 47999999.986000061035 22425822.251000050455 60265.288903297 2023-11-17T06:56:01.244858+00:00 20000094.842000011355 34999999.976000010967 48000000.005000002682 22425822.457999940962 60265.288915080 2023-11-17T06:56:02.262874+00:00 20000094.841000080109 35000000.006000012159 47999999.976999998093 22425822.577000018209 60265.288926500 2023-11-17T06:56:03.249646+00:00 20000094.839999910444 34999999.993999958038 48000000.064999938011 22425822.059999939054 60265.288938102 2023-11-17T06:56:04.252042+00:00 20000094.841000080109 35000000.012000016868 47999999.943000078201 22425822.509000059217 60265.288949524 2023-11-17T06:56:05.238823+00:00 20000094.840000029653 34999999.974999956787 47999999.981999993324 22425822.314999941736 60265.288961306 2023-11-17T06:56:06.256841+00:00 20000094.838999990374 35000000.009000003338 47999999.925999999046 22425821.892000079155 60265.288972908 2023-11-17T06:56:07.259237+00:00 20000094.840999960899 35000000.007000029087 48000000.138000011444 22425822.733999971300 60265.288984329 2023-11-17T06:56:08.246009+00:00 20000094.842999938875 35000000.013000011444 47999999.972000002861 22425821.939000010490 60265.288996112 2023-11-17T06:56:09.264027+00:00 20000094.839999999851 34999999.977999992669 47999999.949999928474 22425822.074000000954 60265.289007532 2023-11-17T06:56:10.250798+00:00 20000094.839999999851 35000000.002000026405 48000000.039000026882 22425822.217999938875 60265.289019134 2023-11-17T06:56:11.253196+00:00 20000094.840999998152 34999999.990000009537 48000000.035999991000 22425822.167000059038 60265.289030555 2023-11-17T06:56:12.239968+00:00 20000094.842000011355 35000000.005000002682 47999999.939000003040 22425822.080000039190 60265.289042338 2023-11-17T06:56:13.257982+00:00 20000094.837999999523 35000000.014999993145 48000000.041000008583 22425822.337999939919 60265.289053759 2023-11-17T06:56:14.244747+00:00 20000094.840999990702 34999999.983999967575 47999999.946000009775 22425822.661000009626 60265.289065361 2023-11-17T06:56:15.247142+00:00 20000094.842000011355 35000000.026999950409 48000000.103999972343 22425822.175999999046 60265.289077143 2023-11-17T06:56:16.265157+00:00 20000094.839999999851 34999999.968000046909 47999999.902000010014 22425822.542999979109 60265.289088564 2023-11-17T06:56:17.251933+00:00 20000094.842999991030 35000000.055999986827 47999999.995999991894 22425822.991000059992 60265.289100166 2023-11-17T06:56:18.254331+00:00 20000094.839999999851 34999999.981999993324 48000000.055000007153 22425822.897999998182 60265.289111768 2023-11-17T06:56:19.256731+00:00 20000094.837999999523 34999999.999000072479 48000000.020000040531 22425822.381000000983 60265.289123369 2023-11-17T06:56:20.259128+00:00 20000094.839999999851 34999999.982999920845 47999999.912999987602 22425822.221999999136 60265.289134791 2023-11-17T06:56:21.245904+00:00 20000094.841999981552 35000000.006999969482 48000000.016000032425 22425822.700999990106 60265.289146392 2023-11-17T06:56:22.248296+00:00 20000094.841000020504 34999999.980000019073 48000000.049999952316 22425822.571000009775 60265.289157994 2023-11-17T06:56:23.250689+00:00 20000094.842000011355 35000000.008000023663 47999999.898000001907 22425822.860999990255 60265.289169596 2023-11-17T06:56:24.253084+00:00 20000094.842000011355 34999999.996000051498 48000000.006999969482 22425822.142000019550 60265.289181198 2023-11-17T06:56:25.255488+00:00 20000094.837999999523 35000000.005000002682 48000000.060000061989 22425822.099999990314 60265.289192799 2023-11-17T06:56:26.257887+00:00 20000094.842000011355 34999999.994999997318 48000000.036999940872 22425822.403999980539 60265.289204401 2023-11-17T06:56:27.260277+00:00 20000094.840999960899 34999999.985000006855 47999999.955000042915 22425822.045000020415 60265.289215822 2023-11-17T06:56:28.247045+00:00 20000094.841000020504 35000000.021999999881 48000000.013999938965 22425823.002000000328 60265.289227424 2023-11-17T06:56:29.249445+00:00 20000094.839999970049 34999999.993999987841 47999999.933000087738 22425822.252999961376 60265.289239026 2023-11-17T06:56:30.251841+00:00 20000094.841000020504 35000000.008000023663 48000000.081999897957 22425822.548000041395 60265.289250628 2023-11-17T06:56:31.254235+00:00 20000094.839999970049 34999999.998000003397 47999999.992000102997 22425823.258999999613 60265.289262049 2023-11-17T06:56:32.241009+00:00 20000094.839000049978 35000000.001999996603 48000000.015999913216 22425822.592999991030 60265.289273832 2023-11-17T06:56:33.259033+00:00 20000094.842999991030 34999999.979999989271 47999999.966999992728 22425822.753000020981 60265.289285433 2023-11-17T06:56:34.261425+00:00 20000094.842000011355 35000000.008000023663 47999999.991999998689 22425822.561999980360 60265.289296854 2023-11-17T06:56:35.248195+00:00 20000094.839999910444 35000000.001999966800 48000000.060000017285 22425821.980000019073 60265.289308456 2023-11-17T06:56:36.250589+00:00 20000094.840000029653 35000000.003000020981 47999999.979999989271 22425822.800999999046 60265.289320058 2023-11-17T06:56:37.252983+00:00 20000094.838000059128 35000000.004000008106 47999999.989999979734 22425822.607999980450 60265.289331660 2023-11-17T06:56:38.255379+00:00 20000094.839999910444 34999999.987999983132 48000000.017000019550 22425822.827000018209 60265.289343186 2023-11-17T06:56:39.251264+00:00 20000094.845000028610 34999999.977999992669 47999999.916000008583 22425823.295999940485 60265.289354863 2023-11-17T06:56:40.260171+00:00 20000094.838999990374 35000000.050000011921 48000000.052999973297 22425822.797000050545 60265.289366209 2023-11-17T06:56:41.240439+00:00 20000094.840000029653 34999999.981000073254 48000000.022000007331 22425822.753999948502 60265.289377991 2023-11-17T06:56:42.258451+00:00 20000094.843000050634 35000000.011999957263 48000000.001999966800 22425823.157000061125 60265.289389668 2023-11-17T06:56:43.267351+00:00 20000094.837999939919 34999999.993000030518 47999999.992999970913 22425823.279999971390 60265.289401014 2023-11-17T06:56:44.247618+00:00 20000094.840999960899 34999999.996999979019 47999999.994999997318 22425822.993999961764 60265.289412616 2023-11-17T06:56:45.250010+00:00 20000094.842000011355 35000000.003999948502 47999999.994000077248 22425822.485000010580 60265.289424218 2023-11-17T06:56:46.252405+00:00 20000094.838000059128 34999999.978999972343 47999999.982999920845 22425822.861999988556 60265.289435820 2023-11-17T06:56:47.254805+00:00 20000094.840999960899 34999999.996000051498 47999999.980000019073 22425823.208000060171 60265.289447241 2023-11-17T06:56:48.241581+00:00 20000094.845000028610 35000000.026999950409 48000000.039000026882 22425823.064000010490 60265.289459023 2023-11-17T06:56:49.259596+00:00 20000094.837999939919 35000000.003000020981 48000000.014000058174 22425823.196999911219 60265.289470444 2023-11-17T06:56:50.246370+00:00 20000094.842000011355 35000000.006000041962 47999999.935999989510 22425823.203000068665 60265.289482046 2023-11-17T06:56:51.248766+00:00 20000094.840000029653 34999999.973999977112 48000000.032999992371 22425823.217000011355 60265.289493829 2023-11-17T06:56:52.266785+00:00 20000094.843000050634 35000000.011000037193 47999999.986999988556 22425823.016000028700 60265.289505249 2023-11-17T06:56:53.253554+00:00 20000094.837999939919 35000000.019999980927 48000000.008000023663 22425823.000999931246 60265.289516851 2023-11-17T06:56:54.255950+00:00 20000094.840999960899 35000000.026000022888 48000000.055999986827 22425823.205999970436 60265.289528272 2023-11-17T06:56:55.242724+00:00 20000094.841000080109 34999999.972000002861 47999999.947999998927 22425823.629000071436 60265.289540055 2023-11-17T06:56:56.260741+00:00 20000094.838999990374 34999999.976999998093 47999999.965000003576 22425823.488000039011 60265.289551476 2023-11-17T06:56:57.247505+00:00 20000094.842000011355 35000000.002999991179 48000000.038999997079 22425823.151999950409 60265.289563078 2023-11-17T06:56:58.249903+00:00 20000094.840000029653 34999999.991999998689 47999999.988000012934 22425823.319999929518 60265.289574679 2023-11-17T06:56:59.252299+00:00 20000094.839999910444 35000000.001999996603 48000000.012999981642 22425823.498000029474 60265.289586281 2023-11-17T06:57:00.254689+00:00 20000094.842000011355 35000000.035000011325 48000000.037000000477 22425823.049000021070 60265.289597883 2023-11-17T06:57:01.257092+00:00 20000094.843999978155 34999999.986000001431 47999999.949000000954 22425823.774999979883 60265.289609304 2023-11-17T06:57:02.243865+00:00 20000094.835999999195 34999999.996999979019 47999999.979000031948 22425823.629000071436 60265.289621087 2023-11-17T06:57:03.261880+00:00 20000094.840999998152 34999999.993000000715 48000000.024999983609 22425823.120999928564 60265.289632508 2023-11-17T06:57:04.248654+00:00 20000094.839000001550 34999999.998000033200 47999999.967999987304 22425823.706000089645 60265.289644109 2023-11-17T06:57:05.251048+00:00 20000094.842999991030 35000000.005000002682 47999999.999000012875 22425823.381999969482 60265.289655711 2023-11-17T06:57:06.253448+00:00 20000094.839000001550 34999999.986999988556 48000000.026000022888 22425823.931000001729 60265.289667313 2023-11-17T06:57:07.255845+00:00 20000094.842000011355 35000000.021000027657 47999999.987999923527 22425823.988000001758 60265.289678734 2023-11-17T06:57:08.242618+00:00 20000094.839999999851 34999999.992999970913 48000000.047000050545 22425823.879999998957 60265.289690336 2023-11-17T06:57:09.245014+00:00 20000094.840999990702 34999999.967999987304 47999999.963000059128 22425823.835000008345 60265.289702118 2023-11-17T06:57:10.263026+00:00 20000094.842000011355 35000000.018999986351 48000000.021999962628 22425823.812999989837 60265.289713539 2023-11-17T06:57:11.249798+00:00 20000094.839999999851 35000000.031000018120 47999999.993000030518 22425823.124000009149 60265.289725141 2023-11-17T06:57:12.252187+00:00 20000094.840999990702 34999999.990999937057 48000000.008000023663 22425823.771000001580 60265.289736743 2023-11-17T06:57:13.254584+00:00 20000094.838999990374 34999999.986000061035 47999999.962999939919 22425824.143000010401 60265.289748345 2023-11-17T06:57:14.256987+00:00 20000094.842000011355 34999999.976999998093 48000000.041000008583 22425824.192000001669 60265.289759766 2023-11-17T06:57:15.243758+00:00 20000094.839999999851 35000000.037999987602 48000000.011000037193 22425824.138999998569 60265.289771548 2023-11-17T06:57:16.261775+00:00 20000094.838999990374 35000000.009000062943 48000000.020999908447 22425824.072999980301 60265.289782969 2023-11-17T06:57:17.248541+00:00 20000094.842000011355 34999999.962999939919 48000000.012000076473 22425823.553999990225 60265.289794571 2023-11-17T06:57:18.250944+00:00 20000094.843999978155 35000000.016000032425 47999999.901000000536 22425824.379000011832 60265.289806173 2023-11-17T06:57:19.253339+00:00 20000094.837999999523 34999999.994999997318 48000000.011000007391 22425824.188000019640 60265.289817775 2023-11-17T06:57:20.255739+00:00 20000094.841000020504 35000000.031000018120 48000000.071999996901 22425823.888000011444 60265.289829377 2023-11-17T06:57:21.258143+00:00 20000094.838999990374 34999999.967000007629 47999999.976000010967 22425823.401999950409 60265.289840903 2023-11-17T06:57:22.254032+00:00 20000094.842000011355 35000000.003999948502 48000000.009000003338 22425823.890000049025 60265.289852580 2023-11-17T06:57:23.262932+00:00 20000094.840000029653 35000000.003999948502 48000000.009999990463 22425824.315999981016 60265.289863926 2023-11-17T06:57:24.243197+00:00 20000094.840999960899 34999999.993000030518 47999999.944000013173 22425824.028000000864 60265.289875709 2023-11-17T06:57:25.261211+00:00 20000094.842000011355 35000000.021000027657 48000000.045999996364 22425823.971999999136 60265.289887129 2023-11-17T06:57:26.247988+00:00 20000094.841000020504 34999999.990000009537 47999999.996999979019 22425824.014999989420 60265.289898731 2023-11-17T06:57:27.250379+00:00 20000094.838999990374 35000000.000000000000 48000000.976999998093 22425822.929000020027 60265.289910333 2023-11-17T06:57:28.252778+00:00 20000094.840999960899 35000000.012000001967 48000000.016999959946 22425823.915000021458 60265.289921935 2023-11-17T06:57:29.255172+00:00 20000094.838999990374 34999999.972000002861 47999999.981999993324 22425824.236999988556 60265.289933537 2023-11-17T06:57:30.257567+00:00 20000094.840000029653 35000000.029999986291 48000000.015000097454 22425824.399999979883 60265.289944957 2023-11-17T06:57:31.244341+00:00 20000094.843000050634 34999999.969000011683 47999999.982999920845 22425824.113000039011 60265.289956740 2023-11-17T06:57:32.262357+00:00 20000094.839999910444 35000000.016000002623 48000000.014999993145 22425824.018999930471 60265.289968161 2023-11-17T06:57:33.249126+00:00 20000094.841000080109 34999999.988000012934 48000000.007000088692 22425824.833999991417 60265.289979763 2023-11-17T06:57:34.251519+00:00 20000094.839999910444 34999999.988999962807 47999999.930999986827 22425824.325000051409 60265.289991184 2023-11-17T06:57:35.238296+00:00 20000094.842000011355 35000000.033000051975 48000000.055999986827 22425824.592999938875 60265.290002966 2023-11-17T06:57:36.256311+00:00 20000094.840000029653 34999999.990999996662 47999999.977999933064 22425824.432000041008 60265.290014568 2023-11-17T06:57:37.258706+00:00 20000094.843000050634 34999999.976999998093 48000000.031000018120 22425824.309000018984 60265.290025990 2023-11-17T06:57:38.245474+00:00 20000094.837999939919 34999999.990000009537 47999999.993000030518 22425824.077999949455 60265.290037772 2023-11-17T06:57:39.263487+00:00 20000094.843000050634 35000000.026999950409 47999999.988999962807 22425824.494000080973 60265.290049192 2023-11-17T06:57:40.250256+00:00 20000094.838999990374 35000000.000000000000 47999999.993000000715 22425824.163999918848 60265.290060795 2023-11-17T06:57:41.252657+00:00 20000094.840999960899 35000000.007000029087 48000000.060999996960 22425824.452000018209 60265.290072216 2023-11-17T06:57:42.239435+00:00 20000094.840000029653 35000000.007000029087 47999999.987000003457 22425824.435999989510 60265.290083998 2023-11-17T06:57:43.257452+00:00 20000094.838999990374 34999999.994999997318 47999999.981999993324 22425824.427000049502 60265.290095419 2023-11-17T06:57:44.244225+00:00 20000094.842000011355 35000000.001999966800 47999999.960000008345 22425824.730000019073 60265.290107021 2023-11-17T06:57:45.246612+00:00 20000094.842000011355 35000000.003999948502 47999999.987999983132 22425824.238999959081 60265.290118803 2023-11-17T06:57:46.264626+00:00 20000094.837999939919 34999999.973000049591 48000000.034000039101 22425824.320000048727 60265.290130225 2023-11-17T06:57:47.251397+00:00 20000094.841000080109 35000000.011999957263 48000000.017999947071 22425825.202999949455 60265.290141826 2023-11-17T06:57:48.253798+00:00 20000094.842000011355 35000000.006999969482 48000000.013000011444 22425824.208999991417 60265.290153428 2023-11-17T06:57:49.256192+00:00 20000094.840999960899 35000000.005000002682 47999999.952000021935 22425824.121000051498 60265.290165030 2023-11-17T06:57:50.258587+00:00 20000094.840000029653 34999999.961000077426 48000000.019999980927 22425824.774999979883 60265.290176451 2023-11-17T06:57:51.245357+00:00 20000094.840999960899 35000000.041000008583 48000000.044999957085 22425824.322999950498 60265.290188053 2023-11-17T06:57:52.247756+00:00 20000094.840000029653 34999999.969999909401 47999999.902999997139 22425824.503000020981 60265.290199655 2023-11-17T06:57:53.250150+00:00 20000094.840999960899 35000000.009000062943 48000000.074000000954 22425824.388000000268 60265.290211257 2023-11-17T06:57:54.252545+00:00 20000094.843000050634 35000000.013000011444 47999999.974000096321 22425824.991000000387 60265.290222858 2023-11-17T06:57:55.254944+00:00 20000094.839999910444 35000000.000000000000 47999999.981999993324 22425824.857999999076 60265.290234460 2023-11-17T06:57:56.257341+00:00 20000094.844000000507 35000000.001999966800 48000000.016999959946 22425824.592000011355 60265.290246062 2023-11-17T06:57:57.259742+00:00 20000094.837000001222 34999999.973000049591 47999999.963000059128 22425824.708999991417 60265.290257483 2023-11-17T06:57:58.246511+00:00 20000094.842999991030 35000000.026000000536 48000000.067999958992 22425824.947000000626 60265.290269084 2023-11-17T06:57:59.248903+00:00 20000094.836000010371 34999999.962999992073 47999999.968999981880 22425824.902000010014 60265.290280686 2023-11-17T06:58:00.251292+00:00 20000094.846999991685 35000000.029000006616 47999999.970000028610 22425824.951000008732 60265.290292288 2023-11-17T06:58:01.253682+00:00 20000094.837000008672 34999999.991999998689 48000000.028999917209 22425824.646999981254 60265.290303814 2023-11-17T06:58:02.249572+00:00 20000094.839999988675 35000000.000000000000 47999999.989000000060 22425824.721999999136 60265.290315492 2023-11-17T06:58:03.258477+00:00 20000094.839999999851 35000000.004000008106 48000000.005999997258 22425824.886000011116 60265.290327094 2023-11-17T06:58:04.260872+00:00 20000094.844000011683 35000000.002999991179 48000000.000000007451 22425825.192999988794 60265.290338620 2023-11-17T06:58:05.256760+00:00 20000094.836999978870 34999999.995999991894 48000000.027999997139 22425825.055999990553 60265.290350222 2023-11-17T06:58:06.259161+00:00 20000094.842999991030 35000000.008000023663 47999999.974999986589 22425824.462999999523 60265.290361643 2023-11-17T06:58:07.245934+00:00 20000094.839999999851 34999999.982999980450 48000000.001999996603 22425825.238000039011 60265.290373244 2023-11-17T06:58:08.248324+00:00 20000094.840999990702 35000000.022000007331 47999999.994999997318 22425825.049999948591 60265.290384846 2023-11-17T06:58:09.250721+00:00 20000094.841000020504 35000000.015999972820 48000000.042000003159 22425825.126000050455 60265.290396448 2023-11-17T06:58:10.253122+00:00 20000094.838999990374 34999999.980000019073 47999999.967000007629 22425824.975999951363 60265.290407869 2023-11-17T06:58:11.239897+00:00 20000094.838999990374 34999999.991999976337 48000000.005999982357 22425825.353000041097 60265.290419652 2023-11-17T06:58:12.257919+00:00 20000094.844000041485 35000000.026000022888 47999999.980000019073 22425824.883999999613 60265.290431073 2023-11-17T06:58:13.244692+00:00 20000094.842000011355 34999999.972000002861 48000000.020000040531 22425825.647999998182 60265.290442674 2023-11-17T06:58:14.247085+00:00 20000094.837999999523 35000000.006000041962 48000000.000999927521 22425825.222999989986 60265.290454457 2023-11-17T06:58:15.265103+00:00 20000094.839999970049 35000000.018999926746 47999999.971000082791 22425825.657999988645 60265.290465878 2023-11-17T06:58:16.251884+00:00 20000094.842000011355 34999999.968000046909 48000000.012999892235 22425825.150000039488 60265.290477480 2023-11-17T06:58:17.254286+00:00 20000094.838999990374 35000000.002999901772 47999999.960000038147 22425825.127999901772 60265.290488901 2023-11-17T06:58:18.241061+00:00 20000094.842999991030 35000000.000000000000 48000000.052999973297 22425824.896000031382 60265.290500684 2023-11-17T06:58:19.259073+00:00 20000094.840000029653 35000000.034000039101 47999999.976999998093 22425825.343000050634 60265.290512105 2023-11-17T06:58:20.245847+00:00 20000094.839999970049 34999999.980000019073 48000000.036000013351 22425825.592000011355 60265.290523706 2023-11-17T06:58:21.248240+00:00 20000094.841000020504 34999999.991000063717 47999999.978000037372 22425825.577000018209 60265.290535308 2023-11-17T06:58:22.250631+00:00 20000094.839999970049 34999999.992999911308 47999999.996999979019 22425825.466999888420 60265.290546910 2023-11-17T06:58:23.253022+00:00 20000094.840999960899 34999999.986999988556 48000000.042000062764 22425825.510000109673 60265.290558512 2023-11-17T06:58:24.255416+00:00 20000094.839000109583 35000000.014999993145 47999999.961999893188 22425825.371999979019 60265.290569933 2023-11-17T06:58:25.242198+00:00 20000094.842999938875 35000000.017000079155 48000000.048000000417 22425825.325999978930 60265.290581715 2023-11-17T06:58:26.260214+00:00 20000094.840999960899 34999999.998000033200 48000000.016000002623 22425826.223999980837 60265.290593137 2023-11-17T06:58:27.246987+00:00 20000094.839000109583 34999999.987999923527 47999999.917999997735 22425825.491999980062 60265.290604738 2023-11-17T06:58:28.249376+00:00 20000094.842999938875 35000000.012000076473 47999999.986000001431 22425825.382000088692 60265.290616340 2023-11-17T06:58:29.251766+00:00 20000094.840000029653 35000000.006999999285 48000000.026000022888 22425825.412999991328 60265.290627942 2023-11-17T06:58:30.254171+00:00 20000094.843999978155 35000000.000000000000 48000000.035999946296 22425824.956999901682 60265.290639363 2023-11-17T06:58:31.240946+00:00 20000094.837000008672 34999999.979999996722 48000000.007000029087 22425825.732000108808 60265.290650965 2023-11-17T06:58:32.243341+00:00 20000094.840000029653 34999999.981000013649 47999999.972999989986 22425825.934999939054 60265.290662747 2023-11-17T06:58:33.261357+00:00 20000094.840999960899 35000000.023000001907 47999999.980000019073 22425825.828999999911 60265.290674168 2023-11-17T06:58:34.248132+00:00 20000094.838999990374 34999999.984999977052 47999999.990000009537 22425825.842000011355 60265.290685770 2023-11-17T06:58:35.250523+00:00 20000094.842000011355 35000000.014999993145 48000000.053999960423 22425826.319000009447 60265.290697372 2023-11-17T06:58:36.252920+00:00 20000094.840000029653 34999999.993000030518 48000000.004000067711 22425825.792999979109 60265.290708974 2023-11-17T06:58:37.255319+00:00 20000094.842999938875 34999999.997999973595 48000000.014999993145 22425825.736000061035 60265.290720395 2023-11-17T06:58:38.242094+00:00 20000094.838999990374 35000000.022000007331 48000000.018999926746 22425825.685999989510 60265.290731996 2023-11-17T06:58:39.244493+00:00 20000094.841000080109 34999999.986000001431 47999999.924000017345 22425825.852000001818 60265.290743598 2023-11-17T06:58:40.246885+00:00 20000094.839999910444 35000000.005000002682 48000000.011000037193 22425826.173999909312 60265.290755200 2023-11-17T06:58:41.249277+00:00 20000094.843000050634 34999999.982999980450 47999999.960999973118 22425825.675999999046 60265.290766802 2023-11-17T06:58:42.251668+00:00 20000094.838999990374 35000000.043000042439 47999999.937000043690 22425825.532999999821 60265.290778403 2023-11-17T06:58:43.254058+00:00 20000094.838999990374 34999999.986999928951 48000000.126999966800 22425825.730000000447 60265.290790006 2023-11-17T06:58:44.256459+00:00 20000094.840999960899 34999999.972000002861 47999999.970000028610 22425826.234000001103 60265.290801532 2023-11-17T06:58:45.252351+00:00 20000094.841000080109 34999999.997000098228 47999999.987999923527 22425825.813000008464 60265.290813209 2023-11-17T06:58:46.261254+00:00 20000094.842000011355 35000000.011999957263 48000000.017000079155 22425825.633999999613 60265.290824555 2023-11-17T06:58:47.241521+00:00 20000094.842000011355 35000000.001999966800 48000000.009000003338 22425825.964999999851 60265.290836337 2023-11-17T06:58:48.259536+00:00 20000094.840999960899 35000000.001000046730 48000000.014000013471 22425825.956999991089 60265.290847758 2023-11-17T06:58:49.246309+00:00 20000094.837999939919 34999999.987999923527 47999999.974000006914 22425826.004999998957 60265.290859360 2023-11-17T06:58:50.248705+00:00 20000094.840999998152 35000000.010000109673 48000000.005999982357 22425826.147000011057 60265.290870962 2023-11-17T06:58:51.251102+00:00 20000094.839999999851 34999999.998999953270 47999999.979000002146 22425825.824000000954 60265.290882564 2023-11-17T06:58:52.253501+00:00 20000094.842000011355 34999999.994999997318 47999999.996000021696 22425825.978999968618 60265.290894166 2023-11-17T06:58:53.255890+00:00 20000094.839999988675 34999999.996999979019 47999999.996999979019 22425826.465000029653 60265.290905586 2023-11-17T06:58:54.242659+00:00 20000094.841000009328 35000000.014000058174 48000000.003000020981 22425825.590999960899 60265.290917369 2023-11-17T06:58:55.260672+00:00 20000094.839999999851 35000000.005999922752 47999999.989999949932 22425826.076000031084 60265.290928790 2023-11-17T06:58:56.247444+00:00 20000094.840999990702 35000000.009000062943 48000000.084000051022 22425826.291000008583 60265.290940392 2023-11-17T06:58:57.249837+00:00 20000094.839999999851 34999999.991999976337 47999999.941999971867 22425825.879999998957 60265.290951813 2023-11-17T06:58:58.236618+00:00 20000094.842000011355 34999999.991999976337 47999999.988000042737 22425826.120999988168 60265.290963595 2023-11-17T06:58:59.254640+00:00 20000094.840999990702 34999999.983999997377 48000000.046999931335 22425826.452000018209 60265.290975197 2023-11-17T06:59:00.257025+00:00 20000094.840999990702 34999999.989999987185 47999999.994000077248 22425825.959999978542 60265.290986618 2023-11-17T06:59:01.243799+00:00 20000094.839999999851 35000000.032000012696 47999999.996999979019 22425826.120999988168 60265.290998401 2023-11-17T06:59:02.261815+00:00 20000094.838999990374 34999999.999999992549 47999999.991999976337 22425827.269999980927 60265.291009821 2023-11-17T06:59:03.248585+00:00 20000094.842000011355 34999999.990000009537 48000000.032999992371 22425826.743000030518 60265.291021423 2023-11-17T06:59:04.250972+00:00 20000094.840000029653 35000000.001999996603 47999999.939000010490 22425826.461999949068 60265.291032844 2023-11-17T06:59:05.237746+00:00 20000094.842000011355 35000000.006999999285 48000000.034000039101 22425826.470000028610 60265.291044627 2023-11-17T06:59:06.255771+00:00 20000094.839999970049 34999999.977999992669 47999999.903999917209 22425826.753000020981 60265.291056048 2023-11-17T06:59:07.242550+00:00 20000094.842999991030 35000000.016000032425 48000000.072000026703 22425827.110000010580 60265.291067650 2023-11-17T06:59:08.244941+00:00 20000094.837999999523 35000000.000999987125 48000000.026000022888 22425826.676999930292 60265.291079432 2023-11-17T06:59:09.262959+00:00 20000094.842000011355 35000000.004000008106 48000000.012000001967 22425827.128000020981 60265.291090854 2023-11-17T06:59:10.249735+00:00 20000094.838999990374 34999999.974999956787 47999999.934999987483 22425826.659000039101 60265.291102455 2023-11-17T06:59:11.252123+00:00 20000094.842000011355 35000000.010000050068 48000000.054999992251 22425826.500000000000 60265.291114057 2023-11-17T06:59:12.254518+00:00 20000094.842000011355 35000000.017999947071 48000000.008000023663 22425826.772999998182 60265.291125659 2023-11-17T06:59:13.256924+00:00 20000094.839999970049 34999999.982000052929 47999999.954999983311 22425826.695999979973 60265.291137080 2023-11-17T06:59:14.243696+00:00 20000094.839000049978 35000000.022000007331 48000000.027999997139 22425826.564000010490 60265.291148682 2023-11-17T06:59:15.246088+00:00 20000094.842999938875 34999999.990000009537 47999999.969000041485 22425826.430999990553 60265.291160283 2023-11-17T06:59:16.248477+00:00 20000094.838000059128 35000000.003999948502 48000000.001999966800 22425826.664999961853 60265.291171885 2023-11-17T06:59:17.250868+00:00 20000094.840000029653 34999999.981999993324 48000000.013000011444 22425826.822000030428 60265.291183487 2023-11-17T06:59:18.253258+00:00 20000094.840999960899 34999999.996999979019 47999999.995999991894 22425826.782000061125 60265.291195089 2023-11-17T06:59:19.255655+00:00 20000094.840999960899 35000000.000000000000 47999999.967999987304 22425826.912999991328 60265.291206690 2023-11-17T06:59:20.258055+00:00 20000094.841000080109 34999999.994000077248 48000000.014000058174 22425826.875999931246 60265.291218111 2023-11-17T06:59:21.244827+00:00 20000094.839999910444 35000000.005999922752 48000000.035999886692 22425826.970000028610 60265.291229713 2023-11-17T06:59:22.247223+00:00 20000094.841000080109 35000000.003000020981 48000000.001000046730 22425826.919000029564 60265.291241315 2023-11-17T06:59:23.249617+00:00 20000094.840999960899 35000000.001999966800 47999999.940999977291 22425826.955999970436 60265.291252917 2023-11-17T06:59:24.252009+00:00 20000094.842000011355 35000000.007000088692 48000000.078000068665 22425826.875000000000 60265.291264443 2023-11-17T06:59:25.247894+00:00 20000094.840999960899 35000000.005999922752 48000000.017999887466 22425826.600999951363 60265.291276121 2023-11-17T06:59:26.256796+00:00 20000094.841000080109 35000000.001999966800 47999999.957000017166 22425826.986000061035 60265.291287722 2023-11-17T06:59:27.259199+00:00 20000094.839999910444 34999999.986000061035 48000000.050999999046 22425827.149999979883 60265.291299249 2023-11-17T06:59:28.255083+00:00 20000094.840000029653 34999999.996999979019 47999999.935999989510 22425826.856999989599 60265.291310851 2023-11-17T06:59:29.257479+00:00 20000094.840999960899 35000000.006999969482 48000000.015000097454 22425827.098999999464 60265.291322271 2023-11-17T06:59:30.244253+00:00 20000094.841000080109 34999999.998999997973 47999999.958999991417 22425827.160000000149 60265.291333873 2023-11-17T06:59:31.246642+00:00 20000094.842000011355 35000000.031000003219 47999999.994999997318 22425826.782000008970 60265.291345474 2023-11-17T06:59:32.249005+00:00 20000094.840999960899 34999999.988000012934 48000000.012999996543 22425827.040999989957 60265.291357076 2023-11-17T06:59:33.251369+00:00 20000094.837999939919 35000000.001999996603 48000000.047000013292 22425827.057999998331 60265.291368497 2023-11-17T06:59:34.238148+00:00 20000094.840000029653 35000000.014999993145 48000000.001000002027 22425826.947000000626 60265.291380280 2023-11-17T06:59:35.256162+00:00 20000094.843000050634 34999999.985000006855 48000000.038999997079 22425827.054000020027 60265.291391881 2023-11-17T06:59:36.258556+00:00 20000094.839999910444 34999999.997000008821 47999999.875999987125 22425827.343999978155 60265.291403302 2023-11-17T06:59:37.245324+00:00 20000094.840000029653 34999999.962999969721 48000000.038999967277 22425827.875000000000 60265.291415085 2023-11-17T06:59:38.263340+00:00 20000094.843000050634 35000000.030000030994 48000000.006000041962 22425826.927999999374 60265.291426506 2023-11-17T06:59:39.250116+00:00 20000094.838999990374 34999999.990999996662 48000000.021999962628 22425827.171000000089 60265.291438108 2023-11-17T06:59:40.252513+00:00 20000094.838999990374 35000000.000999987125 47999999.950000047684 22425827.200000021607 60265.291449529 2023-11-17T06:59:41.239289+00:00 20000094.842999938875 35000000.018000006676 48000000.079999983311 22425827.340999960899 60265.291461311 2023-11-17T06:59:42.257305+00:00 20000094.840000029653 34999999.989000022411 47999999.945000052452 22425827.562000039965 60265.291472733 2023-11-17T06:59:43.244081+00:00 20000094.842999998480 34999999.983999967575 47999999.993999958038 22425827.770999971777 60265.291484334 2023-11-17T06:59:44.246474+00:00 20000094.839999999851 35000000.008000023663 48000000.054999947548 22425826.826000031084 60265.291496117 2023-11-17T06:59:45.264489+00:00 20000094.841000009328 34999999.986999988556 47999999.968999981880 22425827.232999980450 60265.291507537 2023-11-17T06:59:46.251260+00:00 20000094.837999999523 35000000.011999957263 47999999.965000033379 22425827.768999990076 60265.291519139 2023-11-17T06:59:47.253657+00:00 20000094.840999990702 35000000.005000002682 48000000.047000050545 22425827.542999979109 60265.291530561 2023-11-17T06:59:48.240438+00:00 20000094.841000009328 35000000.001000046730 48000000.016000032425 22425827.608000040054 60265.291542343 2023-11-17T06:59:49.258462+00:00 20000094.839999988675 34999999.993999958038 47999999.958999991417 22425827.250000000000 60265.291553765 2023-11-17T06:59:50.245238+00:00 20000094.841000020504 35000000.002000093460 47999999.998999953270 22425827.578999999911 60265.291565366 2023-11-17T06:59:51.247631+00:00 20000094.841999981552 35000000.013999938965 48000000.031000018120 22425827.483999971300 60265.291576968 2023-11-17T06:59:52.250026+00:00 20000094.839000020176 35000000.011999957263 48000000.000999927521 22425827.440000060946 60265.291588570 2023-11-17T06:59:53.252425+00:00 20000094.842000011355 34999999.993000030518 48000000.024000048637 22425828.276999950409 60265.291600171 2023-11-17T06:59:54.254818+00:00 20000094.838999990374 34999999.953000068665 47999999.966999992728 22425828.014000058174 60265.291611592 2023-11-17T06:59:55.241592+00:00 20000094.842000011355 35000000.016999959946 47999999.950000002980 22425827.879999998957 60265.291623375 2023-11-17T06:59:56.259610+00:00 20000094.842999991030 35000000.016000032425 48000000.020000010729 22425828.112999919802 60265.291634796 2023-11-17T06:59:57.246391+00:00 20000094.837000008672 34999999.995999932289 48000000.035999983549 22425827.753000020981 60265.291646398 2023-11-17T06:59:58.248784+00:00 20000094.839999970049 35000000.003000020981 48000000.050000011921 22425827.728999968618 60265.291658000 2023-11-17T06:59:59.251181+00:00 20000094.841000020504 35000000.008000023663 47999999.976000010967 22425828.407999988645 60265.291669602 2023-11-17T07:00:00.253572+00:00 20000094.842999991030 34999999.983999967575 47999999.968999981880 22425828.104000091553 60265.291681022 2023-11-17T07:00:01.240348+00:00 20000094.838999990374 35000000.027000002563 48000000.013000011444 22425827.995000001043 60265.291692624 2023-11-17T07:00:02.242753+00:00 20000094.841000020504 34999999.971000000834 47999999.950999982655 22425828.293999910355 60265.291704407 2023-11-17T07:00:03.260779+00:00 20000094.842000011355 34999999.994000002742 48000000.013000011444 22425827.820000048727 60265.291715828 2023-11-17T07:00:04.247546+00:00 20000094.839999970049 35000000.037000000477 48000000.038000047207 22425827.536000009626 60265.291727430 2023-11-17T07:00:05.249942+00:00 20000094.843999978155 34999999.969000011683 47999999.962999939919 22425828.044999960810 60265.291739032 2023-11-17T07:00:06.252337+00:00 20000094.836000028998 34999999.995999991894 48000000.024999983609 22425828.004999998957 60265.291750634 2023-11-17T07:00:07.254731+00:00 20000094.842999991030 35000000.032999992371 47999999.967000007629 22425828.121000051498 60265.291762160 2023-11-17T07:00:08.250620+00:00 20000094.840000029653 34999999.970000028610 48000000.005000002682 22425827.945999979973 60265.291773837 2023-11-17T07:00:09.259530+00:00 20000094.840999960899 35000000.008999936283 47999999.986000061035 22425827.700000051409 60265.291785183 2023-11-17T07:00:10.239799+00:00 20000094.838000059128 35000000.003000020981 48000000.039999961853 22425828.055999990553 60265.291796966 2023-11-17T07:00:11.257815+00:00 20000094.839999910444 35000000.002000026405 47999999.994999997318 22425828.291000008583 60265.291808567 2023-11-17T07:00:12.260207+00:00 20000094.843000050634 35000000.002999961376 47999999.973000049591 22425828.393000010401 60265.291819988 2023-11-17T07:00:13.246981+00:00 20000094.840000029653 34999999.994000017643 47999999.976999998093 22425828.449999928474 60265.291831590 2023-11-17T07:00:14.249372+00:00 20000094.840999960899 35000000.001999966800 48000000.097000002861 22425828.205000039190 60265.291843192 2023-11-17T07:00:15.251768+00:00 20000094.840000029653 35000000.004000067711 48000000.005999922752 22425828.205999970436 60265.291854794 2023-11-17T07:00:16.254168+00:00 20000094.842000011355 35000000.000999927521 47999999.990000009537 22425828.041000008583 60265.291866214 2023-11-17T07:00:17.240943+00:00 20000094.838999990374 34999999.971000082791 47999999.983000010252 22425828.272999998182 60265.291877997 2023-11-17T07:00:18.258958+00:00 20000094.839999910444 35000000.002999901772 47999999.928999990225 22425828.497999999672 60265.291889418 2023-11-17T07:00:19.245726+00:00 20000094.841000080109 35000000.034000039101 48000000.043999999762 22425828.347999989986 60265.291901020 2023-11-17T07:00:20.248124+00:00 20000094.842999938875 34999999.970000028610 47999999.954000003636 22425827.640000000596 60265.291912622 2023-11-17T07:00:21.250509+00:00 20000094.842000011355 35000000.011000037193 48000000.050999999046 22425827.951000008732 60265.291924223 2023-11-17T07:00:22.252866+00:00 20000094.838999990374 35000000.002999901772 48000000.045999996364 22425828.749000001699 60265.291935825 2023-11-17T07:00:23.255241+00:00 20000094.838999990374 34999999.969000101089 47999999.952000021935 22425828.418000008911 60265.291947246 2023-11-17T07:00:24.242009+00:00 20000094.844000101089 35000000.033999919891 48000000.006999969482 22425828.774999979883 60265.291959028 2023-11-17T07:00:25.260023+00:00 20000094.837999939919 35000000.011000037193 47999999.985000006855 22425828.186000019312 60265.291970449 2023-11-17T07:00:26.246794+00:00 20000094.840999960899 34999999.960999973118 47999999.973999977112 22425828.434999998659 60265.291982051 2023-11-17T07:00:27.249184+00:00 20000094.842000011355 35000000.050000071526 48000000.061000049114 22425828.625999990851 60265.291993472 2023-11-17T07:00:28.235953+00:00 20000094.840000029653 34999999.972000002861 47999999.944999933243 22425828.282000008970 60265.292005254 2023-11-17T07:00:29.253969+00:00 20000094.840000029653 35000000.005999922752 48000000.036000013351 22425828.927999969572 60265.292016856 2023-11-17T07:00:30.256367+00:00 20000094.842000011355 35000000.000000000000 47999999.973000049591 22425828.725000020117 60265.292028277 2023-11-17T07:00:31.243142+00:00 20000094.839999910444 34999999.991000063717 48000000.990999937057 22425827.657999988645 60265.292040060 2023-11-17T07:00:32.261156+00:00 20000094.842000011355 35000000.016999997199 47999999.968999981880 22425828.713999990374 60265.292051481 2023-11-17T07:00:33.247927+00:00 20000094.840000029653 34999999.957000002265 48000000.006000041962 22425828.967999991030 60265.292063083 2023-11-17T07:00:34.250319+00:00 20000094.840000029653 35000000.012999996543 48000000.011999957263 22425829.071000039577 60265.292074503 2023-11-17T07:00:35.237089+00:00 20000094.842000011355 35000000.013000011444 48000000.029000036418 22425829.363999959081 60265.292086286 2023-11-17T07:00:36.255107+00:00 20000094.840000029653 35000000.004000008106 48000000.026000022888 22425829.121000051498 60265.292097707 2023-11-17T07:00:37.241886+00:00 20000094.837999999523 34999999.975999981165 47999999.934999942780 22425828.927999969572 60265.292109309 2023-11-17T07:00:38.244281+00:00 20000094.842000000179 35000000.033999979496 48000000.071000099182 22425829.074000000954 60265.292120911 2023-11-17T07:00:39.246681+00:00 20000094.842000000179 34999999.986000001431 47999999.938000008464 22425828.903999980539 60265.292132513 2023-11-17T07:00:40.249077+00:00 20000094.839999999851 35000000.016000032425 48000000.005999997258 22425829.247999969870 60265.292144114 2023-11-17T07:00:41.251470+00:00 20000094.842999991030 35000000.023000001907 48000000.104999989271 22425828.956000089645 60265.292155716 2023-11-17T07:00:42.253863+00:00 20000094.839000001550 34999999.994999997318 47999999.969000011683 22425828.804000020027 60265.292167318 2023-11-17T07:00:43.256266+00:00 20000094.839999999851 34999999.982999980450 47999999.928999990225 22425829.119999889284 60265.292178739 2023-11-17T07:00:44.243035+00:00 20000094.840999990702 35000000.002000026405 48000000.053999990225 22425829.111000061035 60265.292190340 2023-11-17T07:00:45.245428+00:00 20000094.839000020176 34999999.993999958038 47999999.955000042915 22425829.628000020981 60265.292201942 2023-11-17T07:00:46.247819+00:00 20000094.841999981552 34999999.977999992669 48000000.013999998569 22425829.205999970436 60265.292213544 2023-11-17T07:00:47.250214+00:00 20000094.843000020832 35000000.009999990463 47999999.992999970913 22425828.957000020891 60265.292225071 2023-11-17T07:00:48.246100+00:00 20000094.836999978870 35000000.009000062943 47999999.959999978542 22425829.560999989510 60265.292236747 2023-11-17T07:00:49.254978+00:00 20000094.841999981552 34999999.996999979019 48000000.041000068188 22425828.965999960899 60265.292248349 2023-11-17T07:00:50.257378+00:00 20000094.841000020504 35000000.026999950409 48000000.010999917984 22425829.183000091463 60265.292259876 2023-11-17T07:00:51.253269+00:00 20000094.840000029653 34999999.976999998093 47999999.965000033379 22425829.154999971390 60265.292271478 2023-11-17T07:00:52.255664+00:00 20000094.840999960899 35000000.017000079155 47999999.990000009537 22425829.162999991328 60265.292282898 2023-11-17T07:00:53.242436+00:00 20000094.842999991030 34999999.980999946594 48000000.064000010490 22425829.195999979973 60265.292294500 2023-11-17T07:00:54.244830+00:00 20000094.839000049978 35000000.003000020981 47999999.985999941826 22425829.131999969482 60265.292306102 2023-11-17T07:00:55.247219+00:00 20000094.839999970049 34999999.985999941826 47999999.980000019073 22425829.091000080109 60265.292317704 2023-11-17T07:00:56.249617+00:00 20000094.843999978155 35000000.019000053406 48000000.034999966621 22425828.650999899954 60265.292329306 2023-11-17T07:00:57.252016+00:00 20000094.837000008672 34999999.988999962807 47999999.948000073433 22425828.958000060171 60265.292340908 2023-11-17T07:00:58.254414+00:00 20000094.842999991030 35000000.000000000000 48000000.034000039101 22425829.159999970347 60265.292352509 2023-11-17T07:00:59.256810+00:00 20000094.838999990374 35000000.014999993145 47999999.949000000954 22425829.052999969572 60265.292363930 2023-11-17T07:01:00.243571+00:00 20000094.842000011355 35000000.004000067711 48000000.020999908447 22425829.011000040919 60265.292375532 2023-11-17T07:01:01.245967+00:00 20000094.837999999523 34999999.962000012398 48000000.038000002503 22425828.787999991328 60265.292387134 2023-11-17T07:01:02.248363+00:00 20000094.842000011355 35000000.020999997854 47999999.939999997616 22425829.037999991328 60265.292398735 2023-11-17T07:01:03.250754+00:00 20000094.841000020504 34999999.998000003397 48000000.074000023305 22425829.119000080973 60265.292410157 2023-11-17T07:01:04.237530+00:00 20000094.840000029653 34999999.998999997973 47999999.930999986827 22425829.108999971300 60265.292421939 2023-11-17T07:01:05.255557+00:00 20000094.840999960899 34999999.965000003576 48000000.005000002682 22425829.440000008792 60265.292433541 2023-11-17T07:01:06.257947+00:00 20000094.840999960899 35000000.043999999762 48000000.036000013351 22425828.842999991030 60265.292444962 2023-11-17T07:01:07.244721+00:00 20000094.838999990374 34999999.995999991894 47999999.993999958038 22425829.352000001818 60265.292456745 2023-11-17T07:01:08.262735+00:00 20000094.840000029653 35000000.000000000000 47999999.960000038147 22425829.559000000358 60265.292468166 2023-11-17T07:01:09.249507+00:00 20000094.842000011355 35000000.005000032485 48000000.089999966323 22425829.453999999911 60265.292479767 2023-11-17T07:01:10.251899+00:00 20000094.840999960899 34999999.996999979019 47999999.986000001431 22425829.190000008792 60265.292491188 2023-11-17T07:01:11.238675+00:00 20000094.841000080109 34999999.982999980450 47999999.933000028133 22425829.361999988556 60265.292502971 2023-11-17T07:01:12.256696+00:00 20000094.839999910444 35000000.016000032425 48000000.064999997616 22425829.510000020266 60265.292514392 2023-11-17T07:01:13.243469+00:00 20000094.840000029653 34999999.993999958038 47999999.980000019073 22425829.555999990553 60265.292525994 2023-11-17T07:01:14.245860+00:00 20000094.842000011355 35000000.009000003338 47999999.987999923527 22425830.221999999136 60265.292537596 2023-11-17T07:01:15.248256+00:00 20000094.842000011355 34999999.992000043392 48000000.002000093460 22425829.817000001669 60265.292549197 2023-11-17T07:01:16.250643+00:00 20000094.838999990374 35000000.009000003338 48000000.043999910355 22425829.691999968141 60265.292560799 2023-11-17T07:01:17.253036+00:00 20000094.842000011355 34999999.972000002861 47999999.866000063717 22425829.453000009060 60265.292572220 2023-11-17T07:01:18.239812+00:00 20000094.840000029653 35000000.026999950409 48000000.105000019073 22425830.393000010401 60265.292584003 2023-11-17T07:01:19.257833+00:00 20000094.840999960899 35000000.004000067711 48000000.008999936283 22425829.342999991030 60265.292595424 2023-11-17T07:01:20.244605+00:00 20000094.838000059128 34999999.976999998093 47999999.968000046909 22425830.087000008672 60265.292607026 2023-11-17T07:01:21.247008+00:00 20000094.842000011355 35000000.006999969482 48000000.037999987602 22425829.948000010103 60265.292618627 2023-11-17T07:01:22.249397+00:00 20000094.840999960899 35000000.001000046730 48000000.006999969482 22425829.653000000864 60265.292630229 2023-11-17T07:01:23.251785+00:00 20000094.842000011355 35000000.014999993145 47999999.986000061035 22425830.065999981016 60265.292641650 2023-11-17T07:01:24.238551+00:00 20000094.840999960899 35000000.003999948502 47999999.957999996841 22425830.203000009060 60265.292653252 2023-11-17T07:01:25.240953+00:00 20000094.840999960899 35000000.001999966800 48000000.038999989629 22425829.458000000566 60265.292665035 2023-11-17T07:01:26.258976+00:00 20000094.838000059128 34999999.991000063717 47999999.994999997318 22425830.154999971390 60265.292676455 2023-11-17T07:01:27.245741+00:00 20000094.843000050634 34999999.993999958038 48000000.027999997139 22425830.369000021368 60265.292688057 2023-11-17T07:01:28.248132+00:00 20000094.837999939919 34999999.993000030518 47999999.927000023425 22425830.096999999136 60265.292699659 2023-11-17T07:01:29.250522+00:00 20000094.843999978155 35000000.014999993145 48000000.028999976814 22425829.751000050455 60265.292711261 2023-11-17T07:01:30.252916+00:00 20000094.841000080109 35000000.009000062943 48000000.037999987602 22425830.122999910265 60265.292722787 2023-11-17T07:01:31.248808+00:00 20000094.839999999851 34999999.982999920845 47999999.999000012875 22425830.131000038236 60265.292734464 2023-11-17T07:01:32.257707+00:00 20000094.838000010699 35000000.003000020981 48000000.009000003338 22425830.238000039011 60265.292745810 2023-11-17T07:01:33.237972+00:00 20000094.841999989003 35000000.002999998629 48000000.030000030994 22425830.009999990463 60265.292757411 2023-11-17T07:01:34.240370+00:00 20000094.841000009328 35000000.000999987125 47999999.912000000477 22425830.288999918848 60265.292769195 2023-11-17T07:01:35.258390+00:00 20000094.839999999851 34999999.991000011563 48000000.024999983609 22425830.185000058264 60265.292780615 2023-11-17T07:01:36.245162+00:00 20000094.839999999851 34999999.993999987841 47999999.988000042737 22425830.419999960810 60265.292792217 2023-11-17T07:01:37.247554+00:00 20000094.841999981552 35000000.025000013411 48000000.031000018120 22425830.236999988556 60265.292803819 2023-11-17T07:01:38.249948+00:00 20000094.837999999523 34999999.993999987841 47999999.938999891281 22425829.800999999046 60265.292815421 2023-11-17T07:01:39.252348+00:00 20000094.843000020832 34999999.975000016391 47999999.972000002861 22425830.071000099182 60265.292826842 2023-11-17T07:01:40.239123+00:00 20000094.840999990702 35000000.020999997854 48000000.088000059128 22425829.727000001818 60265.292838624 2023-11-17T07:01:41.257146+00:00 20000094.842000011355 34999999.999000012875 48000000.006000041962 22425830.241999980062 60265.292850045 2023-11-17T07:01:42.243920+00:00 20000094.840999990702 34999999.962999999523 47999999.937999956310 22425829.993999961764 60265.292861647 2023-11-17T07:01:43.246314+00:00 20000094.839999970049 35000000.026999950409 48000000.042999982834 22425830.422000050545 60265.292873249 2023-11-17T07:01:44.248705+00:00 20000094.840000029653 35000000.008000023663 47999999.988000042737 22425830.103999968618 60265.292884851 2023-11-17T07:01:45.251100+00:00 20000094.841000020504 35000000.012000016868 48000000.037999987602 22425830.233000040054 60265.292896452 2023-11-17T07:01:46.253502+00:00 20000094.839999970049 34999999.987999983132 47999999.924999997020 22425830.139999989420 60265.292907874 2023-11-17T07:01:47.240273+00:00 20000094.839999970049 34999999.992999970913 48000000.018999986351 22425830.682999968529 60265.292919656 2023-11-17T07:01:48.258285+00:00 20000094.843000050634 34999999.989000082016 48000000.064000010490 22425830.521999958903 60265.292931077 2023-11-17T07:01:49.245055+00:00 20000094.838999990374 35000000.019999980927 47999999.965000003576 22425830.287000060081 60265.292942679 2023-11-17T07:01:50.247448+00:00 20000094.840999960899 34999999.990999937057 47999999.952999979258 22425830.174000021070 60265.292954100 2023-11-17T07:01:51.234226+00:00 20000094.837999999523 35000000.001000046730 48000000.000000029802 22425830.634999990463 60265.292965882 2023-11-17T07:01:52.252243+00:00 20000094.842000011355 34999999.993999958038 48000000.040999948978 22425830.268999930471 60265.292977484 2023-11-17T07:01:53.254648+00:00 20000094.841000020504 34999999.994000077248 47999999.987000048161 22425830.377000000328 60265.292988905 2023-11-17T07:01:54.241425+00:00 20000094.841000020504 35000000.013000011444 48000000.005999982357 22425830.388000000268 60265.293000688 2023-11-17T07:01:55.259437+00:00 20000094.841999951750 34999999.992999911308 47999999.949999988079 22425830.383999999613 60265.293012109 2023-11-17T07:01:56.246208+00:00 20000094.839000049978 35000000.008000023663 48000000.082000017166 22425830.671999990940 60265.293023711 2023-11-17T07:01:57.248597+00:00 20000094.841999951750 34999999.985000006855 47999999.962000012398 22425830.438000008464 60265.293035131 2023-11-17T07:01:58.235369+00:00 20000094.838000059128 35000000.026000022888 48000000.011999957263 22425830.586999978870 60265.293046914 2023-11-17T07:01:59.253385+00:00 20000094.842000011355 34999999.975000016391 47999999.952000021935 22425831.168999999762 60265.293058335 2023-11-17T07:02:00.240159+00:00 20000094.839999910444 35000000.013999938965 48000000.036999940872 22425830.929000020027 60265.293069937 2023-11-17T07:02:01.242564+00:00 20000094.844000101089 34999999.999000072479 47999999.968000046909 22425831.177999999374 60265.293081719 2023-11-17T07:02:02.260583+00:00 20000094.842000011355 35000000.001999966800 48000000.060999989510 22425830.813999980688 60265.293093141 2023-11-17T07:02:03.247350+00:00 20000094.836999889463 35000000.003000020981 48000000.044999957085 22425830.781000021845 60265.293104743 2023-11-17T07:02:04.249746+00:00 20000094.841000080109 34999999.994000002742 47999999.913000106812 22425830.910999979824 60265.293116344 2023-11-17T07:02:05.252145+00:00 20000094.840999960899 35000000.005999997258 48000000.015999913216 22425830.885999981314 60265.293127946 2023-11-17T07:02:06.254542+00:00 20000094.840999960899 35000000.012000009418 48000000.026000022888 22425830.930000010878 60265.293139367 2023-11-17T07:02:07.241315+00:00 20000094.841000080109 34999999.975999981165 47999999.950999982655 22425831.226000010967 60265.293150969 2023-11-17T07:02:08.243713+00:00 20000094.840999960899 35000000.016000002623 47999999.978999987245 22425830.434000018984 60265.293162571 2023-11-17T07:02:09.246110+00:00 20000094.840000029653 35000000.002999991179 48000000.075000002980 22425831.485000010580 60265.293174173 2023-11-17T07:02:10.248508+00:00 20000094.837999939919 35000000.013000041246 48000000.047999992967 22425830.587999999523 60265.293185774 2023-11-17T07:02:11.250908+00:00 20000094.843000050634 34999999.973999977112 47999999.911000013351 22425830.717999991030 60265.293197376 2023-11-17T07:02:12.253305+00:00 20000094.840000029653 34999999.983999967575 48000000.055999986827 22425831.073000010103 60265.293208978 2023-11-17T07:02:13.255701+00:00 20000094.841999888420 35000000.033000051975 47999999.979999989271 22425830.590999960899 60265.293220505 2023-11-17T07:02:14.251596+00:00 20000094.842000011355 34999999.977999992669 47999999.988000042737 22425830.535000029951 60265.293232107 2023-11-17T07:02:15.254000+00:00 20000094.839000109583 34999999.976000010967 47999999.955999970436 22425831.272000011057 60265.293243527 2023-11-17T07:02:16.240776+00:00 20000094.837999939919 35000000.018000006676 48000000.041000008583 22425830.970999959856 60265.293255129 2023-11-17T07:02:17.243169+00:00 20000094.840999960899 34999999.994999952614 47999999.994999997318 22425830.848000049591 60265.293266731 2023-11-17T07:02:18.245560+00:00 20000094.843000050634 35000000.011000037193 48000000.009999990463 22425831.083999991417 60265.293278333 2023-11-17T07:02:19.247957+00:00 20000094.838999990374 34999999.991999976337 47999999.929000020027 22425831.554000020027 60265.293289935 2023-11-17T07:02:20.250353+00:00 20000094.842000011355 35000000.006999969482 48000000.070999979973 22425831.163999918848 60265.293301537 2023-11-17T07:02:21.252748+00:00 20000094.842000011355 35000000.017000079155 47999999.994999997318 22425831.218000050634 60265.293313138 2023-11-17T07:02:22.255144+00:00 20000094.838999990374 34999999.994999997318 48000000.001000046730 22425831.327999949455 60265.293324559 2023-11-17T07:02:23.241923+00:00 20000094.842000011355 34999999.973999977112 47999999.961999893188 22425831.128000020981 60265.293336161 2023-11-17T07:02:24.244313+00:00 20000094.839000001550 34999999.990999937057 48000000.096000082791 22425830.991999980062 60265.293347763 2023-11-17T07:02:25.246708+00:00 20000094.840999998152 35000000.009999990463 47999999.863999962807 22425831.713999990374 60265.293359364 2023-11-17T07:02:26.249107+00:00 20000094.842999998480 35000000.014000058174 48000000.073000073433 22425831.088999990374 60265.293370786 2023-11-17T07:02:27.235884+00:00 20000094.840999998152 35000000.013999938965 47999999.966999888420 22425831.061000108719 60265.293382568 2023-11-17T07:02:28.253907+00:00 20000094.837999999523 34999999.972000002861 47999999.972000002861 22425831.467000011355 60265.293394170 2023-11-17T07:02:29.256306+00:00 20000094.842999991030 35000000.043000102043 48000000.045999996364 22425831.697999950498 60265.293405592 2023-11-17T07:02:30.243082+00:00 20000094.839000020176 34999999.990999937057 48000000.001000046730 22425831.396999958903 60265.293417374 2023-11-17T07:02:31.261093+00:00 20000094.839999999851 34999999.978000037372 47999999.981000013649 22425831.016000028700 60265.293428795 2023-11-17T07:02:32.247875+00:00 20000094.841999981552 34999999.991999976337 47999999.996999986470 22425831.189000010490 60265.293440397 2023-11-17T07:02:33.250269+00:00 20000094.841000020504 35000000.011000037193 48000000.020000003278 22425831.643000010401 60265.293451818 2023-11-17T07:02:34.237043+00:00 20000094.840999990702 35000000.020000003278 47999999.985000006855 22425831.578999999911 60265.293463600 2023-11-17T07:02:35.255062+00:00 20000094.837999999523 34999999.990000002086 48000000.001999996603 22425831.171999931335 60265.293475021 2023-11-17T07:02:36.241835+00:00 20000094.842000011355 35000000.000000000000 48000000.032999992371 22425831.429000020027 60265.293486623 2023-11-17T07:02:37.244235+00:00 20000094.839999999851 35000000.008999988437 48000000.018999986351 22425831.512000080198 60265.293498406 2023-11-17T07:02:38.262257+00:00 20000094.842000011355 34999999.973000019789 48000000.000000000000 22425831.735999941826 60265.293509827 2023-11-17T07:02:39.249025+00:00 20000094.840999960899 35000000.026999980211 47999999.956000030041 22425831.600000020117 60265.293521428 2023-11-17T07:02:40.251413+00:00 20000094.837999999523 34999999.989000022411 47999999.997999973595 22425831.616999980062 60265.293532849 2023-11-17T07:02:41.238185+00:00 20000094.841000020504 35000000.004000008106 48000000.061999976635 22425831.815000001341 60265.293544632 2023-11-17T07:02:42.256203+00:00 20000094.841000020504 35000000.006999969482 47999999.938000082970 22425831.466000009328 60265.293556053 2023-11-17T07:02:43.242973+00:00 20000094.842999991030 34999999.994999997318 48000000.045999996364 22425831.497999999672 60265.293567655 2023-11-17T07:02:44.245367+00:00 20000094.837999999523 34999999.986999988556 48000000.003999948502 22425831.129999998957 60265.293579257 2023-11-17T07:02:45.247762+00:00 20000094.842999991030 35000000.009000003338 47999999.945000052452 22425831.611000001431 60265.293590858 2023-11-17T07:02:46.250152+00:00 20000094.837999999523 34999999.995999991894 48000000.019999980927 22425831.989000011235 60265.293602460 2023-11-17T07:02:47.252545+00:00 20000094.839999970049 34999999.999000012875 48000000.043999910355 22425831.410999979824 60265.293613881 2023-11-17T07:02:48.239313+00:00 20000094.842000011355 35000000.021000027657 47999999.961000077426 22425831.754000011832 60265.293625664 2023-11-17T07:02:49.257343+00:00 20000094.842000011355 34999999.987999983132 48000000.005999922752 22425831.664000000805 60265.293637085 2023-11-17T07:02:50.244114+00:00 20000094.840999960899 35000000.009000062943 47999999.973000049591 22425831.930999990553 60265.293648686 2023-11-17T07:02:51.246509+00:00 20000094.840000029653 34999999.980999946594 48000000.027999997139 22425831.809000018984 60265.293660288 2023-11-17T07:02:52.248903+00:00 20000094.840000029653 34999999.975999951363 47999999.967000007629 22425831.597999989986 60265.293671890 2023-11-17T07:02:53.251298+00:00 20000094.838999990374 35000000.032999992371 47999999.995999999344 22425832.140999969095 60265.293683417 2023-11-17T07:02:54.247189+00:00 20000094.843999978155 34999999.993000030518 48000000.021000012755 22425832.059000018984 60265.293695019 2023-11-17T07:02:55.249588+00:00 20000094.840999960899 34999999.999000072479 48000000.037999987602 22425832.530000030994 60265.293706696 2023-11-17T07:02:56.258487+00:00 20000094.841000080109 34999999.991999976337 48000000.008000023663 22425831.871999979019 60265.293718041 2023-11-17T07:02:57.238756+00:00 20000094.837999939919 34999999.993999958038 47999999.952999979258 22425832.013000011444 60265.293729824 2023-11-17T07:02:58.256774+00:00 20000094.842000011355 35000000.023000001907 48000000.013999998569 22425832.258999999613 60265.293741245 2023-11-17T07:02:59.243547+00:00 20000094.840999960899 34999999.973000049591 47999999.976999998093 22425832.269999980927 60265.293752846 2023-11-17T07:03:00.245937+00:00 20000094.839000109583 35000000.029999971390 48000000.018000006676 22425832.022999998182 60265.293764448 2023-11-17T07:03:01.248326+00:00 20000094.842999938875 35000000.003999948502 47999999.932000041008 22425831.947000030428 60265.293776050 2023-11-17T07:03:02.250725+00:00 20000094.838999990374 34999999.980000019073 48000000.070999979973 22425832.534999970347 60265.293787471 2023-11-17T07:03:03.237495+00:00 20000094.842000011355 35000000.003000020981 47999999.932999968529 22425831.949999991804 60265.293799254 2023-11-17T07:03:04.255514+00:00 20000094.842000011355 35000000.005000002682 48000000.042000062764 22425832.228999968618 60265.293810856 2023-11-17T07:03:05.257908+00:00 20000094.840000029653 34999999.967000000179 48000000.044999957085 22425832.201000090688 60265.293822276 2023-11-17T07:03:06.244683+00:00 20000094.837999939919 35000000.036999993026 47999999.980000019073 22425832.172999981791 60265.293833878 2023-11-17T07:03:07.247074+00:00 20000094.841000080109 34999999.994999997318 47999999.955000042915 22425832.291000008583 60265.293845480 2023-11-17T07:03:08.249465+00:00 20000094.840999960899 34999999.987999990582 48000000.049999952316 22425832.388000011444 60265.293857082 2023-11-17T07:03:09.251861+00:00 20000094.840999960899 35000000.005000032485 47999999.954000003636 22425831.867999911308 60265.293868503 2023-11-17T07:03:10.238635+00:00 20000094.838999990374 35000000.000000000000 48000000.044000029564 22425832.355000019073 60265.293880285 2023-11-17T07:03:11.256647+00:00 20000094.844000101089 34999999.989999979734 47999999.998000033200 22425832.416000008583 60265.293891707 2023-11-17T07:03:12.243421+00:00 20000094.837999939919 35000000.014999993145 47999999.990999937057 22425832.555999990553 60265.293903308 2023-11-17T07:03:13.245818+00:00 20000094.840999960899 35000000.022000007331 47999999.998999953270 22425832.430999990553 60265.293914910 2023-11-17T07:03:14.248208+00:00 20000094.843000050634 34999999.986999988556 48000000.009000062943 22425832.672999981791 60265.293926511 2023-11-17T07:03:15.250599+00:00 20000094.840000029653 34999999.980000019073 47999999.990000009537 22425832.531000021845 60265.293938113 2023-11-17T07:03:16.252999+00:00 20000094.838999990374 34999999.994999997318 47999999.913999997079 22425832.506000038236 60265.293949534 2023-11-17T07:03:17.239778+00:00 20000094.842000011355 35000000.028999976814 47999999.147000007331 22425832.807999968529 60265.293961317 2023-11-17T07:03:18.257796+00:00 20000094.840999998152 34999999.981000013649 47999999.900000013411 22425832.595000028610 60265.293972738 2023-11-17T07:03:19.244568+00:00 20000094.837999999523 34999999.992000043392 47999999.984999977052 22425831.978000041097 60265.293984340 2023-11-17T07:03:20.246966+00:00 20000094.842000000179 35000000.020999908447 48000000.064999997616 22425832.615999940783 60265.293995761 2023-11-17T07:03:21.233739+00:00 20000094.840999990702 34999999.994999997318 48000000.009000003338 22425832.065999981016 60265.294007543 2023-11-17T07:03:22.251752+00:00 20000094.844999998808 35000000.037999987602 48000000.063000023365 22425832.366999980062 60265.294018964 2023-11-17T07:03:23.238519+00:00 20000094.838000010699 34999999.953000068665 47999999.901999950409 22425833.295000080019 60265.294030566 2023-11-17T07:03:24.240923+00:00 20000094.839999988675 34999999.998999953270 48000000.016000032425 22425832.761999960989 60265.294042349 2023-11-17T07:03:25.258950+00:00 20000094.839000020176 34999999.998000033200 47999999.994000017643 22425832.054999951273 60265.294053770 2023-11-17T07:03:26.245727+00:00 20000094.840999990702 35000000.027000069618 47999999.980000019073 22425832.797000050545 60265.294065372 2023-11-17T07:03:27.248121+00:00 20000094.839999999851 34999999.977999933064 48000000.011999957263 22425832.251999970526 60265.294076974 2023-11-17T07:03:28.250512+00:00 20000094.839999999851 35000000.006000041962 48000000.049000017345 22425832.761000040919 60265.294088575 2023-11-17T07:03:29.252906+00:00 20000094.842999991030 34999999.986999988556 47999999.960999973118 22425832.651999998838 60265.294099996 2023-11-17T07:03:30.239676+00:00 20000094.839999999851 35000000.023000001907 48000000.005000002682 22425832.458999998868 60265.294111598 2023-11-17T07:03:31.242078+00:00 20000094.841000020504 35000000.000000000000 48000000.006999969482 22425832.449000008404 60265.294123200 2023-11-17T07:03:32.244474+00:00 20000094.838999990374 34999999.973999977112 47999999.943000078201 22425833.074999991804 60265.294134802 2023-11-17T07:03:33.246867+00:00 20000094.842000011355 34999999.990000009537 48000000.045999996364 22425832.712000008672 60265.294146404 2023-11-17T07:03:34.249261+00:00 20000094.838999990374 34999999.994999997318 47999999.956999897957 22425832.474999990314 60265.294158005 2023-11-17T07:03:35.251654+00:00 20000094.842000011355 35000000.032999992371 48000000.057000041008 22425832.858000010252 60265.294169607 2023-11-17T07:03:36.254051+00:00 20000094.839999970049 34999999.982000000775 47999999.927000053227 22425832.635999981314 60265.294181134 2023-11-17T07:03:37.249939+00:00 20000094.841000020504 35000000.020000003278 48000000.074000000954 22425833.122000008821 60265.294192736 2023-11-17T07:03:38.252340+00:00 20000094.842000011355 34999999.993000000715 47999999.973999992013 22425833.087999999523 60265.294204156 2023-11-17T07:03:39.239119+00:00 20000094.842000011355 34999999.997000008821 48000000.043000012636 22425833.265000019222 60265.294215758 2023-11-17T07:03:40.241511+00:00 20000094.837999999523 34999999.996999979019 47999999.990999981761 22425833.157000008970 60265.294227360 2023-11-17T07:03:41.243906+00:00 20000094.842999991030 35000000.011999987066 47999999.993000000715 22425832.942999958992 60265.294238962 2023-11-17T07:03:42.246298+00:00 20000094.840999960899 34999999.989000022411 48000000.000000000000 22425833.672000050545 60265.294250564 2023-11-17T07:03:43.248693+00:00 20000094.839000049978 34999999.994000017643 47999999.965000003576 22425832.858999971300 60265.294262165 2023-11-17T07:03:44.251093+00:00 20000094.842999938875 35000000.031999953091 48000000.074000000954 22425832.662999991328 60265.294273767 2023-11-17T07:03:45.253488+00:00 20000094.838999990374 34999999.968000046909 47999999.905000030994 22425833.532000008970 60265.294285188 2023-11-17T07:03:46.240261+00:00 20000094.841000080109 35000000.002999961376 48000000.018999986351 22425833.477999988943 60265.294296790 2023-11-17T07:03:47.242658+00:00 20000094.840999960899 35000000.018000006676 48000000.014999993145 22425832.859000030905 60265.294308392 2023-11-17T07:03:48.245052+00:00 20000094.838999990374 34999999.986000001431 48000000.019000053406 22425833.241000000387 60265.294319994 2023-11-17T07:03:49.247446+00:00 20000094.842000011355 34999999.990000009537 48000000.000999927521 22425833.183000031859 60265.294331415 2023-11-17T07:03:50.234217+00:00 20000094.838999990374 35000000.010999977589 47999999.942000031471 22425833.298999968916 60265.294343197 2023-11-17T07:03:51.252231+00:00 20000094.843000050634 35000000.001999966800 48000000.055999986827 22425833.579999979585 60265.294354799 2023-11-17T07:03:52.254633+00:00 20000094.839999910444 35000000.002000093460 47999999.998999953270 22425833.193000078201 60265.294366220 2023-11-17T07:03:53.241409+00:00 20000094.840000029653 34999999.995999932289 47999999.976999998093 22425832.796000000089 60265.294378003 2023-11-17T07:03:54.259427+00:00 20000094.840000029653 35000000.000000000000 48000000.021000027657 22425833.626999970526 60265.294389423 2023-11-17T07:03:55.246201+00:00 20000094.840999960899 34999999.999000072479 48000000.003000020981 22425833.529999971390 60265.294401025 2023-11-17T07:03:56.248594+00:00 20000094.842000011355 35000000.001999966800 47999999.944999933243 22425832.986999988556 60265.294412446 2023-11-17T07:03:57.235367+00:00 20000094.838000059128 34999999.968999981880 48000000.057000041008 22425833.154000040144 60265.294424229 2023-11-17T07:03:58.253380+00:00 20000094.840999960899 35000000.026000022888 48000000.027000069618 22425833.855000019073 60265.294435650 2023-11-17T07:03:59.240154+00:00 20000094.840000029653 35000000.020999908447 47999999.960999973118 22425833.688999891281 60265.294447252 2023-11-17T07:04:00.242544+00:00 20000094.842000011355 34999999.994000077248 48000000.025999993086 22425833.522000070661 60265.294459034 2023-11-17T07:04:01.260561+00:00 20000094.842000011355 34999999.990000009537 47999999.954999998212 22425833.243999961764 60265.294470455 2023-11-17T07:04:02.247331+00:00 20000094.839999910444 35000000.005999922752 47999999.994000017643 22425833.642000079155 60265.294482057 2023-11-17T07:04:03.249722+00:00 20000094.840000029653 34999999.998000033200 48000000.024999983609 22425833.723999980837 60265.294493478 2023-11-17T07:04:04.236499+00:00 20000094.843000050634 35000000.000000000000 48000000.020000010729 22425833.835999969393 60265.294505261 2023-11-17T07:04:05.254523+00:00 20000094.839999910444 34999999.986000061035 47999999.972999989986 22425833.700000051409 60265.294516682 2023-11-17T07:04:06.241296+00:00 20000094.840000029653 35000000.051999993622 48000000.030000030994 22425833.712999939919 60265.294528284 2023-11-17T07:04:07.243693+00:00 20000094.838999990374 34999999.945000007749 47999999.977999992669 22425833.335999969393 60265.294539886 2023-11-17T07:04:08.246091+00:00 20000094.842000011355 35000000.010999992490 48000000.015999972820 22425833.742000099272 60265.294551487 2023-11-17T07:04:09.248481+00:00 20000094.840000029653 34999999.995999991894 47999999.897000007331 22425833.361999988556 60265.294563089 2023-11-17T07:04:10.250877+00:00 20000094.842000011355 34999999.994000017643 48000000.050000011921 22425833.746999979019 60265.294574510 2023-11-17T07:04:11.237644+00:00 20000094.837999939919 34999999.993999987841 48000000.082000017166 22425833.669999960810 60265.294586292 2023-11-17T07:04:12.255669+00:00 20000094.842999998480 35000000.030000001192 47999999.968999981880 22425834.037999991328 60265.294597713 2023-11-17T07:04:13.242436+00:00 20000094.840999998152 34999999.981000013649 47999999.929999947548 22425833.855000019073 60265.294609315 2023-11-17T07:04:14.244833+00:00 20000094.841000009328 35000000.027000010014 48000000.053000092506 22425833.853000041097 60265.294620917 2023-11-17T07:04:15.247227+00:00 20000094.839000001550 34999999.990000009537 47999999.994999997318 22425834.346999999136 60265.294632519 2023-11-17T07:04:16.249623+00:00 20000094.840999990702 34999999.996999979019 48000000.034999966621 22425834.212999999523 60265.294644045 2023-11-17T07:04:17.245509+00:00 20000094.841999989003 35000000.027000010014 48000000.044999957085 22425834.056000001729 60265.294655647 2023-11-17T07:04:18.247906+00:00 20000094.839000020176 34999999.974999956787 47999999.934000022709 22425834.013999998569 60265.294667324 2023-11-17T07:04:19.256810+00:00 20000094.840999990702 34999999.994999997318 48000000.032000057399 22425833.790000010282 60265.294678670 2023-11-17T07:04:20.237079+00:00 20000094.840999990702 35000000.006000041962 47999999.938999891281 22425833.719999998808 60265.294690453 2023-11-17T07:04:21.255098+00:00 20000094.841000020504 34999999.985000006855 47999999.974000096321 22425834.045000001788 60265.294701873 2023-11-17T07:04:22.241873+00:00 20000094.838999990374 34999999.992999911308 48000000.039999961853 22425834.738999988884 60265.294713475 2023-11-17T07:04:23.244260+00:00 20000094.840999990702 35000000.010000109673 48000000.006999999285 22425834.136000011116 60265.294725077 2023-11-17T07:04:24.246654+00:00 20000094.842000041157 35000000.009999990463 48000000.021999977529 22425833.919999990612 60265.294736679 2023-11-17T07:04:25.249050+00:00 20000094.840999960899 34999999.990999937057 48000000.012000016868 22425834.460000008345 60265.294748100 2023-11-17T07:04:26.235825+00:00 20000094.841000020504 34999999.985000006855 47999999.923999987543 22425834.155999988317 60265.294759883 2023-11-17T07:04:27.253845+00:00 20000094.839999970049 34999999.996000051498 48000000.045999966562 22425834.673000041395 60265.294771484 2023-11-17T07:04:28.256241+00:00 20000094.840000029653 35000000.030999898911 48000000.036000013351 22425833.963999990374 60265.294782905 2023-11-17T07:04:29.243017+00:00 20000094.838999990374 34999999.991000063717 47999999.947000026703 22425834.260999981314 60265.294794507 2023-11-17T07:04:30.245407+00:00 20000094.842999991030 34999999.975999951363 47999999.982999980450 22425834.370000001043 60265.294806109 2023-11-17T07:04:31.247795+00:00 20000094.840000029653 35000000.026000022888 48000000.023999989033 22425834.467000011355 60265.294817710 2023-11-17T07:04:32.250193+00:00 20000094.840999960899 35000000.024000048637 48000000.063000023365 22425834.315000001341 60265.294829132 2023-11-17T07:04:33.236967+00:00 20000094.841000020504 34999999.967999942601 47999999.914999961853 22425833.786000009626 60265.294840914 2023-11-17T07:04:34.254993+00:00 20000094.841000020504 35000000.018000006676 48000000.080999970436 22425834.536000009626 60265.294852335 2023-11-17T07:04:35.241768+00:00 20000094.837999999523 34999999.972000002861 47999999.955000042915 22425834.421999990940 60265.294863937 2023-11-17T07:04:36.244161+00:00 20000094.841999951750 35000000.013000011444 47999999.942999958992 22425834.157000008970 60265.294875539 2023-11-17T07:04:37.246559+00:00 20000094.842999991030 35000000.000000000000 48000000.044000029564 22425834.452999949455 60265.294887140 2023-11-17T07:04:38.248955+00:00 20000094.839000049978 35000000.001999996603 48000000.021000027657 22425834.224000040442 60265.294898742 2023-11-17T07:04:39.251347+00:00 20000094.842000011355 34999999.979000002146 47999999.939000010490 22425834.567000031471 60265.294910164 2023-11-17T07:04:40.238119+00:00 20000094.837999939919 35000000.028999999166 48000000.041000008583 22425834.641999959946 60265.294921946 2023-11-17T07:04:41.256135+00:00 20000094.842000011355 34999999.983000010252 48000000.000000000000 22425834.338000059128 60265.294933367 2023-11-17T07:04:42.242911+00:00 20000094.842000011355 35000000.000999987125 47999999.967000007629 22425835.074999928474 60265.294944969 2023-11-17T07:04:43.245305+00:00 20000094.838999990374 35000000.016999989748 48000000.054999947548 22425834.391999959946 60265.294956390 2023-11-17T07:04:44.232077+00:00 20000094.842000011355 34999999.996000021696 47999999.989000082016 22425834.701000090688 60265.294968172 2023-11-17T07:04:45.250090+00:00 20000094.841000080109 35000000.010999977589 48000000.003999993205 22425834.602000001818 60265.294979774 2023-11-17T07:04:46.252490+00:00 20000094.840999960899 34999999.977999992669 47999999.991999998689 22425834.503999948502 60265.294991195 2023-11-17T07:04:47.239271+00:00 20000094.838999990374 35000000.009000003338 47999999.948000006378 22425834.083000060171 60265.295002978 2023-11-17T07:04:48.257293+00:00 20000094.842000011355 34999999.995999991894 48000000.057999998331 22425834.863999959081 60265.295014399 2023-11-17T07:04:49.244072+00:00 20000094.838999990374 34999999.994000017643 47999999.991999976337 22425834.036999940872 60265.295026001 2023-11-17T07:04:50.246470+00:00 20000094.843000050634 35000000.018999986351 48000000.001999996603 22425834.828000068665 60265.295037603 2023-11-17T07:04:51.248860+00:00 20000094.838999990374 34999999.994000017643 48000000.022000007331 22425834.949000000954 60265.295049204 2023-11-17T07:04:52.251257+00:00 20000094.840999960899 34999999.983999967575 47999999.944000013173 22425835.019999980927 60265.295060625 2023-11-17T07:04:53.238022+00:00 20000094.838999990374 35000000.012000076473 48000000.030999958515 22425834.192999958992 60265.295072227 2023-11-17T07:04:54.240425+00:00 20000094.843000050634 35000000.001999966800 48000000.025000043213 22425834.491999980062 60265.295084010 2023-11-17T07:04:55.258449+00:00 20000094.838999990374 34999999.975000016391 48000000.032999932766 22425834.767000079155 60265.295095431 2023-11-17T07:04:56.245226+00:00 20000094.840999960899 35000000.043999910355 47999999.973000049591 22425834.574000000954 60265.295107033 2023-11-17T07:04:57.247623+00:00 20000094.843999978155 34999999.953000068665 47999999.998999953270 22425834.608999971300 60265.295118635 2023-11-17T07:04:58.250011+00:00 20000094.838999990374 35000000.016999959946 47999999.935000061989 22425834.891000028700 60265.295130236 2023-11-17T07:04:59.252401+00:00 20000094.841000080109 34999999.998999953270 48000000.001000046730 22425834.921000000089 60265.295141763 2023-11-17T07:05:00.248282+00:00 20000094.839999910444 35000000.009000062943 48000000.052999973297 22425834.181999921799 60265.295153365 2023-11-17T07:05:01.250679+00:00 20000094.840000029653 35000000.014999993145 47999999.978999972343 22425835.308000091463 60265.295164785 2023-11-17T07:05:02.237457+00:00 20000094.840000029653 34999999.986000061035 48000000.013000011444 22425834.960999969393 60265.295176387 2023-11-17T07:05:03.239852+00:00 20000094.840999960899 34999999.990999937057 48000000.024999983609 22425835.039999961853 60265.295188170 2023-11-17T07:05:04.257867+00:00 20000094.842000011355 35000000.019999980927 47999999.944000013173 22425835.065999999642 60265.295199591 2023-11-17T07:05:05.244643+00:00 20000094.839000001550 34999999.981000073254 48000000.044000029564 22425834.905000001192 60265.295211193 2023-11-17T07:05:06.247040+00:00 20000094.840999998152 34999999.991999976337 47999999.970000028610 22425834.981000009924 60265.295222794 2023-11-17T07:05:07.249428+00:00 20000094.840999998152 35000000.009999990463 48000000.042000003159 22425835.050999999046 60265.295234396 2023-11-17T07:05:08.251821+00:00 20000094.839999999851 35000000.013999998569 48000000.023000001907 22425835.225999999791 60265.295245817 2023-11-17T07:05:09.238597+00:00 20000094.842999991030 34999999.994000002742 47999999.971999987960 22425835.359000001103 60265.295257419 2023-11-17T07:05:10.240991+00:00 20000094.841000009328 35000000.011999987066 47999999.956000000238 22425834.993999991566 60265.295269021 2023-11-17T07:05:11.243387+00:00 20000094.840999990702 35000000.006999999285 48000000.026000022888 22425835.147999998182 60265.295280622 2023-11-17T07:05:12.245788+00:00 20000094.835999999195 34999999.985000006855 47999999.967999957502 22425835.118000000715 60265.295292224 2023-11-17T07:05:13.248187+00:00 20000094.844000011683 35000000.012999981642 48000000.055000007153 22425835.193000018597 60265.295303826 2023-11-17T07:05:14.250579+00:00 20000094.837999999523 35000000.013999998569 48000000.023999989033 22425835.158999979496 60265.295315428 2023-11-17T07:05:15.252975+00:00 20000094.842999991030 34999999.956000030041 47999999.884000003338 22425835.714000020176 60265.295326849 2023-11-17T07:05:16.239756+00:00 20000094.842000011355 35000000.018999986351 48000000.055999986827 22425835.343999978155 60265.295338451 2023-11-17T07:05:17.242150+00:00 20000094.839999999851 34999999.987999983132 47999999.997000038624 22425835.162999991328 60265.295350052 2023-11-17T07:05:18.244540+00:00 20000094.838999990374 35000000.007000029087 48000000.056999981403 22425835.636000040919 60265.295361654 2023-11-17T07:05:19.246936+00:00 20000094.841000020504 34999999.985000006855 47999999.958999991417 22425835.602000001818 60265.295373076 2023-11-17T07:05:20.233713+00:00 20000094.840999960899 35000000.016999959946 47999999.963999986649 22425835.013999998569 60265.295384858 2023-11-17T07:05:21.251727+00:00 20000094.843000050634 35000000.005000002682 48000000.057000041008 22425835.444000009447 60265.295396460 2023-11-17T07:05:22.254125+00:00 20000094.839999970049 34999999.995999991894 47999999.957000017166 22425835.291999999434 60265.295407881 2023-11-17T07:05:23.240906+00:00 20000094.839999970049 35000000.006999969482 48000000.000999927521 22425835.587000008672 60265.295419664 2023-11-17T07:05:24.258930+00:00 20000094.839000049978 34999999.980000019073 48000000.040000081062 22425835.300999999046 60265.295431084 2023-11-17T07:05:25.245708+00:00 20000094.839999970049 34999999.993000030518 47999999.993999958038 22425834.937999960035 60265.295442686 2023-11-17T07:05:26.248100+00:00 20000094.842000011355 35000000.001999966800 47999999.963000059128 22425835.131000038236 60265.295454107 2023-11-17T07:05:27.234870+00:00 20000094.839999970049 35000000.005000002682 47999999.972000002861 22425835.197000030428 60265.295465890 2023-11-17T07:05:28.252883+00:00 20000094.839000049978 34999999.991999976337 48000000.029999971390 22425835.341999888420 60265.295477311 2023-11-17T07:05:29.239651+00:00 20000094.845999959856 34999999.987000107765 48000000.018999926746 22425834.935000058264 60265.295488913 2023-11-17T07:05:30.242044+00:00 20000094.840000029653 34999999.994999997318 47999999.985000006855 22425835.149000048637 60265.295500514 2023-11-17T07:05:31.244440+00:00 20000094.837999999523 35000000.034999966621 48000000.046999990940 22425835.772999998182 60265.295512116 2023-11-17T07:05:32.246836+00:00 20000094.843999978155 34999999.983999967575 47999999.976000010967 22425835.438999891281 60265.295523718 2023-11-17T07:05:33.249231+00:00 20000094.837000008672 35000000.011999957263 47999999.972999989986 22425835.265000101179 60265.295535139 2023-11-17T07:05:34.236001+00:00 20000094.840999960899 35000000.021000027657 48000000.011000007391 22425835.699000000954 60265.295546921 2023-11-17T07:05:35.254023+00:00 20000094.843000050634 34999999.991999976337 47999999.972999989986 22425835.444999929518 60265.295558343 2023-11-17T07:05:36.240797+00:00 20000094.840000029653 34999999.998000033200 48000000.014999993145 22425835.496999979019 60265.295569944 2023-11-17T07:05:37.243196+00:00 20000094.839999910444 34999999.973999977112 48000000.011000037193 22425835.471999999136 60265.295581546 2023-11-17T07:05:38.245592+00:00 20000094.840000029653 35000000.013999998569 47999999.986999988556 22425835.308000091463 60265.295593148 2023-11-17T07:05:39.247981+00:00 20000094.840000029653 34999999.989999987185 48000000.009000003338 22425835.154999971390 60265.295604674 2023-11-17T07:05:40.243871+00:00 20000094.844999909401 35000000.025000013411 48000000.037000000477 22425835.587000008672 60265.295616276 2023-11-17T07:05:41.246268+00:00 20000094.838000059128 35000000.008000001311 47999999.985000006855 22425835.875000000000 60265.295627953 2023-11-17T07:05:42.255161+00:00 20000094.840000029653 34999999.969000011683 47999999.986999988556 22425835.481999989599 60265.295639299 2023-11-17T07:05:43.235430+00:00 20000094.837999939919 35000000.021999977529 48000000.023000001907 22425835.894999980927 60265.295651081 2023-11-17T07:05:44.253454+00:00 20000094.845000028610 35000000.018000006676 47999999.960000038147 22425835.674000021070 60265.295662503 2023-11-17T07:05:45.240228+00:00 20000094.838999990374 34999999.969999998808 47999999.973999977112 22425835.521999958903 60265.295674104 2023-11-17T07:05:46.242623+00:00 20000094.840999960899 35000000.001999966800 48000000.072999946773 22425835.491000059992 60265.295685706 2023-11-17T07:05:47.245016+00:00 20000094.841000080109 34999999.997000038624 48000000.005000002682 22425835.936999920756 60265.295697308 2023-11-17T07:05:48.247413+00:00 20000094.839999910444 34999999.984999947250 47999999.940000057220 22425835.996999979019 60265.295708729 2023-11-17T07:05:49.234185+00:00 20000094.841000080109 35000000.010000050068 47999999.978999972343 22425835.659000039101 60265.295720512 2023-11-17T07:05:50.252209+00:00 20000094.840999960899 34999999.998999953270 48000000.085999973118 22425836.207000020891 60265.295732114 2023-11-17T07:05:51.254606+00:00 20000094.843999978155 35000000.024000048637 47999999.996999979019 22425835.971999999136 60265.295743534 2023-11-17T07:05:52.241373+00:00 20000094.833999991417 34999999.961999952793 47999999.978000000119 22425835.741999998689 60265.295755136 2023-11-17T07:05:53.243767+00:00 20000094.843000050634 35000000.047999978065 48000000.013999998569 22425835.817000001669 60265.295766738 2023-11-17T07:05:54.246163+00:00 20000094.840999960899 34999999.956000089645 47999999.993000000715 22425836.247999999672 60265.295778340 2023-11-17T07:05:55.248557+00:00 20000094.840000029653 35000000.029999971390 48000000.016999989748 22425836.460999999195 60265.295789761 2023-11-17T07:05:56.235325+00:00 20000094.842000011355 34999999.978999972343 47999999.942000001669 22425836.690000008792 60265.295801543 2023-11-17T07:05:57.253344+00:00 20000094.838999990374 35000000.001999966800 48000000.041000038385 22425835.880999978632 60265.295812964 2023-11-17T07:05:58.240123+00:00 20000094.840999960899 35000000.016000032425 47999999.939999997616 22425836.696000009775 60265.295824566 2023-11-17T07:05:59.242526+00:00 20000094.844999998808 34999999.990000009537 48000000.060999989510 22425836.293999999762 60265.295836168 2023-11-17T07:06:00.244911+00:00 20000094.835999999195 35000000.047000050545 47999999.956999957561 22425836.294999990612 60265.295847770 2023-11-17T07:06:01.247311+00:00 20000094.842000000179 34999999.968999981880 48000000.062000043690 22425836.881000008434 60265.295859371 2023-11-17T07:06:02.249704+00:00 20000094.839999999851 34999999.983999967575 47999999.984000027180 22425836.360000010580 60265.295870793 2023-11-17T07:06:03.236474+00:00 20000094.841999989003 35000000.019000053406 48000000.005999922752 22425836.499000009149 60265.295882575 2023-11-17T07:06:04.254496+00:00 20000094.839999999851 34999999.984999902546 47999999.937000043690 22425836.432999968529 60265.295893996 2023-11-17T07:06:05.241272+00:00 20000094.839999988675 35000000.013000011444 48000000.009999990463 22425836.453999999911 60265.295905598 2023-11-17T07:06:06.243665+00:00 20000094.841000020504 34999999.996000051498 48000000.005000002682 22425836.747000038624 60265.295917019 2023-11-17T07:06:07.230439+00:00 20000094.840999990702 34999999.968999981880 48000000.024999983609 22425836.530999958515 60265.295928801 2023-11-17T07:06:08.248449+00:00 20000094.839000020176 35000000.036000013351 47999999.981999993324 22425836.669000029564 60265.295940403 2023-11-17T07:06:09.250839+00:00 20000094.840999990702 34999999.984999999404 47999999.983000040054 22425836.768999990076 60265.295951824 2023-11-17T07:06:10.237610+00:00 20000094.840999990702 34999999.999999992549 48000000.057000041008 22425836.936999980360 60265.295963607 2023-11-17T07:06:11.255629+00:00 20000094.840999990702 34999999.984999999404 47999999.931999921799 22425836.823000010103 60265.295975028 2023-11-17T07:06:12.242400+00:00 20000094.840000029653 35000000.010000012815 48000000.024000048637 22425836.892000019550 60265.295986630 2023-11-17T07:06:13.244796+00:00 20000094.842999991030 35000000.014999993145 48000000.008999936283 22425836.871999979019 60265.295998050 2023-11-17T07:06:14.231566+00:00 20000094.837999999523 35000000.005000032485 48000000.030000090599 22425836.297999981791 60265.296009833 2023-11-17T07:06:15.249591+00:00 20000094.842000011355 34999999.986999988556 47999999.985999986529 22425837.073000010103 60265.296021254 2023-11-17T07:06:16.236360+00:00 20000094.842000011355 34999999.998000033200 47999999.982000008225 22425836.276999950409 60265.296032856 2023-11-17T07:06:17.238761+00:00 20000094.838999990374 35000000.012999951839 48000000.018000006676 22425836.370000001043 60265.296044639 2023-11-17T07:06:18.256791+00:00 20000094.842999991030 34999999.990000009537 48000000.037000000477 22425836.557000041008 60265.296056060 2023-11-17T07:06:19.243561+00:00 20000094.838999990374 35000000.000000000000 47999999.961000002921 22425836.394999980927 60265.296067662 2023-11-17T07:06:20.245957+00:00 20000094.839999970049 34999999.984000027180 47999999.944000013173 22425836.653000000864 60265.296079263 2023-11-17T07:06:21.248356+00:00 20000094.840000029653 34999999.992999970913 48000000.064000010490 22425836.795000080019 60265.296090865 2023-11-17T07:06:22.250744+00:00 20000094.838999990374 35000000.043000042439 48000000.967000007629 22425835.752999901772 60265.296102392 2023-11-17T07:06:23.246633+00:00 20000094.842999991030 34999999.972999930382 48000000.039999961853 22425836.700000051409 60265.296113994 2023-11-17T07:06:24.249024+00:00 20000094.842999991030 35000000.014999993145 47999999.993000030518 22425836.799999948591 60265.296125414 2023-11-17T07:06:25.235799+00:00 20000094.840000029653 34999999.996000051498 47999999.932999968529 22425836.797000050545 60265.296137016 2023-11-17T07:06:26.238203+00:00 20000094.840999960899 35000000.006000041962 48000000.092000007629 22425836.924999948591 60265.296148799 2023-11-17T07:06:27.256220+00:00 20000094.841000080109 35000000.005000002682 48000000.003999948502 22425836.427000049502 60265.296160220 2023-11-17T07:06:28.242989+00:00 20000094.838999990374 34999999.977999933064 47999999.971000082791 22425836.820000048727 60265.296171822 2023-11-17T07:06:29.245379+00:00 20000094.839999910444 35000000.003000020981 47999998.993000030518 22425836.587999939919 60265.296183423 2023-11-17T07:06:30.247771+00:00 20000094.842000011355 34999999.990000009537 48000000.002999901772 22425836.649000048637 60265.296195025 2023-11-17T07:06:31.250162+00:00 20000094.840000029653 35000000.001999966800 47999999.978000037372 22425837.006999969482 60265.296206446 2023-11-17T07:06:32.236946+00:00 20000094.840999960899 34999999.986999988556 48000000.005000002682 22425837.254999998957 60265.296218048 2023-11-17T07:06:33.239344+00:00 20000094.838999990374 35000000.009000062943 48000000.009000062943 22425836.812000039965 60265.296229650 2023-11-17T07:06:34.241737+00:00 20000094.842000011355 35000000.013999938965 47999999.919999957085 22425836.569000009447 60265.296241252 2023-11-17T07:06:35.244132+00:00 20000094.840000029653 34999999.998000033200 48000000.083999991417 22425837.449000000954 60265.296252853 2023-11-17T07:06:36.246530+00:00 20000094.838999990374 34999999.980000019073 47999999.970999963582 22425836.830999970436 60265.296264455 2023-11-17T07:06:37.248918+00:00 20000094.843999978155 35000000.019000053406 48000000.032999999821 22425837.205000039190 60265.296276057 2023-11-17T07:06:38.251311+00:00 20000094.840000029653 34999999.983999967575 48000000.031000003219 22425836.733999971300 60265.296287478 2023-11-17T07:06:39.238086+00:00 20000094.842000011355 35000000.029999971390 47999999.942000001669 22425836.937999960035 60265.296299079 2023-11-17T07:06:40.240481+00:00 20000094.837000008672 34999999.973999992013 47999999.995999991894 22425837.315000001341 60265.296310681 2023-11-17T07:06:41.242876+00:00 20000094.842000011355 35000000.019000008702 48000000.013999998569 22425836.905999999493 60265.296322283 2023-11-17T07:06:42.245270+00:00 20000094.840999960899 34999999.993999987841 48000000.042000003159 22425837.317999999970 60265.296333704 2023-11-17T07:06:43.232045+00:00 20000094.841000080109 35000000.005999997258 47999999.954000003636 22425837.146000001580 60265.296345487 2023-11-17T07:06:44.250059+00:00 20000094.839999910444 34999999.972000002861 47999999.952000021935 22425837.032999988645 60265.296357089 2023-11-17T07:06:45.252458+00:00 20000094.843000050634 35000000.020000010729 48000000.068000018597 22425837.878000009805 60265.296368510 2023-11-17T07:06:46.239232+00:00 20000094.837999939919 35000000.006999969482 47999999.973999977112 22425837.418000008911 60265.296380292 2023-11-17T07:06:47.257247+00:00 20000094.840000029653 34999999.990000009537 47999999.996000051498 22425836.822000000626 60265.296391713 2023-11-17T07:06:48.244021+00:00 20000094.842000011355 35000000.020000040531 48000000.031999953091 22425837.287000000477 60265.296403315 2023-11-17T07:06:49.246417+00:00 20000094.842000011355 34999999.994999997318 47999999.970999963582 22425837.694999989122 60265.296414736 2023-11-17T07:06:50.233186+00:00 20000094.840000029653 34999999.987999983132 48000000.003000020981 22425837.238999988884 60265.296426518 2023-11-17T07:06:51.251199+00:00 20000094.840999960899 35000000.036000013351 48000000.073000073433 22425837.469000011683 60265.296437940 2023-11-17T07:06:52.237974+00:00 20000094.838999990374 34999999.979999959469 47999999.893999926746 22425837.620999988168 60265.296449541 2023-11-17T07:06:53.240369+00:00 20000094.839999999851 34999999.985000006855 48000000.105000019073 22425837.406000021845 60265.296461324 2023-11-17T07:06:54.258392+00:00 20000094.844000000507 35000000.002000026405 47999999.909999966621 22425836.926999989897 60265.296472745 2023-11-17T07:06:55.245166+00:00 20000094.837999988347 34999999.995999932289 48000000.047999978065 22425837.796000000089 60265.296484347 2023-11-17T07:06:56.247564+00:00 20000094.841000009328 35000000.000000000000 48000000.007000088692 22425836.978999968618 60265.296495768 2023-11-17T07:06:57.234331+00:00 20000094.842999991030 34999999.994999997318 47999999.940999977291 22425837.078000009060 60265.296507550 2023-11-17T07:06:58.252351+00:00 20000094.841000009328 35000000.027000069618 47999999.988999962807 22425837.615000009537 60265.296518971 2023-11-17T07:06:59.239125+00:00 20000094.839999988675 34999999.980000019073 48000000.039999999106 22425837.314000010490 60265.296530573 2023-11-17T07:07:00.241517+00:00 20000094.839999999851 35000000.008999936283 48000000.038000002503 22425837.565999981016 60265.296542175 2023-11-17T07:07:01.243918+00:00 20000094.841000020504 34999999.970999963582 47999999.961000002921 22425837.633999999613 60265.296553777 2023-11-17T07:07:02.246314+00:00 20000094.838999990374 35000000.004000067711 48000000.918000012636 22425836.994000021368 60265.296565379 2023-11-17T07:07:03.248709+00:00 20000094.842999991030 35000000.031999953091 48000000.145000010729 22425837.326000031084 60265.296576905 2023-11-17T07:07:04.244595+00:00 20000094.841000020504 34999999.998000033200 47999999.937000006437 22425837.930999990553 60265.296588582 2023-11-17T07:07:05.253500+00:00 20000094.838999990374 35000000.001999966800 48000000.007999956608 22425837.956999901682 60265.296599928 2023-11-17T07:07:06.233768+00:00 20000094.842000011355 35000000.019999980927 48000000.010000050068 22425838.116000059992 60265.296611710 2023-11-17T07:07:07.251783+00:00 20000094.837999999523 34999999.940000057220 47999999.983999967575 22425837.927999969572 60265.296623131 2023-11-17T07:07:08.238560+00:00 20000094.843999978155 35000000.016999959946 47999999.965000033379 22425837.971000079066 60265.296634733 2023-11-17T07:07:09.240957+00:00 20000094.838999990374 35000000.022000066936 48000000.041000008583 22425838.495000001043 60265.296646335 2023-11-17T07:07:10.243356+00:00 20000094.841000020504 35000000.000000000000 47999999.954000003636 22425838.268999930471 60265.296657937 2023-11-17T07:07:11.245751+00:00 20000094.839999970049 34999999.965999998152 48000000.019999980927 22425838.287999991328 60265.296669539 2023-11-17T07:07:12.248143+00:00 20000094.842000011355 35000000.019000008702 48000000.018000006676 22425837.522999998182 60265.296681141 2023-11-17T07:07:13.250542+00:00 20000094.840000029653 34999999.972999997437 48000000.008999936283 22425838.223999980837 60265.296692742 2023-11-17T07:07:14.252934+00:00 20000094.837999999523 35000000.039999991655 47999999.998000033200 22425838.474000100046 60265.296704163 2023-11-17T07:07:15.239715+00:00 20000094.842999991030 34999999.979000002146 47999999.953000068665 22425837.820999979973 60265.296715765 2023-11-17T07:07:16.242108+00:00 20000094.839999970049 35000000.002999991179 48000000.027999997139 22425837.799000021070 60265.296727367 2023-11-17T07:07:17.244502+00:00 20000094.841000020504 35000000.004000008106 48000000.068999886513 22425838.102000001818 60265.296738969 2023-11-17T07:07:18.246895+00:00 20000094.839999970049 34999999.982999980450 47999999.867000102997 22425838.175999999046 60265.296750390 2023-11-17T07:07:19.233661+00:00 20000094.839999970049 35000000.006000041962 48000000.067999958992 22425838.491999980062 60265.296762172 2023-11-17T07:07:20.251675+00:00 20000094.842000011355 35000000.023000001907 48000000.018000006676 22425838.692999958992 60265.296773774 2023-11-17T07:07:21.254072+00:00 20000094.841000080109 34999999.985999941826 47999999.975999951363 22425837.605000019073 60265.296785195 2023-11-17T07:07:22.240845+00:00 20000094.842000011355 34999999.986000001431 48000000.038999997079 22425838.615000009537 60265.296796797 2023-11-17T07:07:23.243237+00:00 20000094.842000011355 35000000.011000037193 47999999.944000013173 22425838.590000029653 60265.296808398 2023-11-17T07:07:24.245634+00:00 20000094.836999889463 35000000.015999972820 48000000.057000011206 22425838.400999899954 60265.296820000 2023-11-17T07:07:25.248031+00:00 20000094.842000011355 34999999.974999956787 47999999.944999992847 22425838.206000089645 60265.296831422 2023-11-17T07:07:26.234804+00:00 20000094.842000011355 35000000.004000067711 48000000.001000016928 22425837.833999991417 60265.296843204 2023-11-17T07:07:27.252819+00:00 20000094.838999990374 35000000.003999948502 48000000.018000006676 22425838.747999910265 60265.296854625 2023-11-17T07:07:28.239601+00:00 20000094.840000029653 35000000.006000041962 47999999.979999959469 22425837.999000001699 60265.296866227 2023-11-17T07:07:29.241998+00:00 20000094.842000011355 35000000.009999990463 48000000.058000028133 22425838.271999999881 60265.296877828 2023-11-17T07:07:30.244396+00:00 20000094.840000029653 34999999.991999976337 47999999.976999998093 22425838.355000000447 60265.296889430 2023-11-17T07:07:31.246790+00:00 20000094.838999990374 35000000.024000048637 48000000.015999972820 22425838.383000001311 60265.296901032 2023-11-17T07:07:32.249183+00:00 20000094.840000029653 34999999.960999973118 47999999.974999956787 22425838.623000010848 60265.296912453 2023-11-17T07:07:33.235956+00:00 20000094.843999978155 35000000.026999950409 48000000.009999990463 22425838.548999991268 60265.296924236 2023-11-17T07:07:34.253967+00:00 20000094.842000011355 34999999.993000030518 48000000.020000100136 22425838.932000011206 60265.296935657 2023-11-17T07:07:35.240744+00:00 20000094.837000008672 35000000.008000023663 48000000.008000023663 22425838.660000000149 60265.296947259 2023-11-17T07:07:36.243141+00:00 20000094.842000011355 34999999.962000012398 47999999.947999946773 22425838.880999978632 60265.296958679 2023-11-17T07:07:37.229911+00:00 20000094.840999960899 35000000.016000032425 48000000.031000018120 22425838.754000011832 60265.296970462 2023-11-17T07:07:38.247930+00:00 20000094.840000029653 35000000.011999957263 47999999.985999941826 22425839.103000018746 60265.296982064 2023-11-17T07:07:39.250322+00:00 20000094.840999960899 34999999.988000042737 47999999.991999976337 22425838.909000009298 60265.296993485 2023-11-17T07:07:40.237093+00:00 20000094.840000029653 34999999.980999946594 48000000.004000067711 22425838.359999950975 60265.297005268 2023-11-17T07:07:41.255115+00:00 20000094.842000011355 35000000.040999993682 48000000.074999928474 22425839.119000021368 60265.297016689 2023-11-17T07:07:42.241885+00:00 20000094.842000011355 34999999.987999998033 47999999.948000073433 22425838.990000009537 60265.297028290 2023-11-17T07:07:43.244284+00:00 20000094.836999889463 34999999.978000000119 47999999.952000021935 22425839.380999978632 60265.297039892 2023-11-17T07:07:44.246677+00:00 20000094.842000011355 35000000.030000023544 48000000.031000003219 22425838.773999989033 60265.297051494 2023-11-17T07:07:45.249067+00:00 20000094.840000029653 34999999.989999979734 48000000.027999997139 22425839.307000041008 60265.297063020 2023-11-17T07:07:46.244955+00:00 20000094.843999978155 35000000.018999986351 48000000.023000001907 22425838.931999981403 60265.297074622 2023-11-17T07:07:47.247346+00:00 20000094.837999999523 35000000.009000003338 48000000.030000001192 22425839.319999989122 60265.297086299 2023-11-17T07:07:48.256240+00:00 20000094.842999998480 34999999.966000020504 47999999.958999991417 22425839.282999988645 60265.297097645 2023-11-17T07:07:49.236508+00:00 20000094.838999990374 34999999.987999983132 47999999.937999993563 22425839.353000041097 60265.297109427 2023-11-17T07:07:50.254537+00:00 20000094.839999999851 35000000.016000032425 48000000.013000011444 22425838.685999989510 60265.297120849 2023-11-17T07:07:51.241308+00:00 20000094.839999999851 34999999.969999969006 48000000.008000023663 22425839.181999921799 60265.297132450 2023-11-17T07:07:52.243700+00:00 20000094.841000009328 35000000.032000012696 47999999.977999992669 22425838.606000069529 60265.297144052 2023-11-17T07:07:53.246092+00:00 20000094.842999991030 35000000.013999998569 48000000.060999989510 22425839.217000011355 60265.297155654 2023-11-17T07:07:54.248489+00:00 20000094.838999990374 34999999.981000013649 47999999.939999997616 22425838.996999979019 60265.297167075 2023-11-17T07:07:55.235257+00:00 20000094.837999999523 35000000.000999987125 48000000.060999989510 22425838.521999958903 60265.297178676 2023-11-17T07:07:56.237651+00:00 20000094.843000020832 34999999.998000033200 47999999.935000061989 22425839.101000070572 60265.297190459 2023-11-17T07:07:57.255670+00:00 20000094.841999981552 34999999.973000049591 47999999.988999962807 22425839.350000020117 60265.297201880 2023-11-17T07:07:58.242445+00:00 20000094.842000011355 35000000.034999966621 48000000.026999950409 22425839.294999960810 60265.297213482 2023-11-17T07:07:59.244841+00:00 20000094.836999978870 34999999.994999997318 48000000.016000032425 22425839.335999969393 60265.297225084 2023-11-17T07:08:00.247224+00:00 20000094.841000020504 34999999.990999937057 48000000.003000020981 22425838.631000038236 60265.297236686 2023-11-17T07:08:01.249621+00:00 20000094.841000020504 35000000.003000020981 48000000.018999926746 22425839.143999930471 60265.297248106 2023-11-17T07:08:02.236399+00:00 20000094.839999970049 35000000.005000002682 47999999.987000107765 22425839.160000089556 60265.297259708 2023-11-17T07:08:03.238798+00:00 20000094.842000011355 34999999.994999997318 47999999.950999982655 22425839.330999970436 60265.297271310 2023-11-17T07:08:04.241197+00:00 20000094.842000011355 35000000.021999962628 48000000.092000007629 22425839.394000049680 60265.297282912 2023-11-17T07:08:05.243597+00:00 20000094.842999991030 34999999.998000033200 48000000.019999980927 22425839.259999990463 60265.297294514 2023-11-17T07:08:06.245993+00:00 20000094.835999969393 34999999.965000033379 47999999.939000003040 22425838.952999949455 60265.297306116 2023-11-17T07:08:07.248386+00:00 20000094.842000011355 35000000.032999992371 47999999.931000001729 22425839.866999980062 60265.297317717 2023-11-17T07:08:08.250777+00:00 20000094.840000029653 34999999.998000033200 48000000.063000008464 22425839.703999999911 60265.297329138 2023-11-17T07:08:09.237549+00:00 20000094.840999960899 34999999.990000009537 47999999.996999979019 22425838.476000070572 60265.297340740 2023-11-17T07:08:10.239943+00:00 20000094.840000029653 34999999.998999953270 48000000.015000022948 22425838.908999919891 60265.297352342 2023-11-17T07:08:11.242341+00:00 20000094.842000011355 34999999.993000030518 47999999.987999983132 22425839.800999999046 60265.297363943 2023-11-17T07:08:12.244736+00:00 20000094.839999970049 34999999.994999997318 47999999.989000022411 22425839.425000071526 60265.297375365 2023-11-17T07:08:13.231510+00:00 20000094.840999960899 35000000.007000006735 48000000.024999983609 22425838.880999919027 60265.297387147 2023-11-17T07:08:14.249527+00:00 20000094.841000080109 35000000.028999999166 47999999.944000013173 22425839.611000061035 60265.297398568 2023-11-17T07:08:15.236294+00:00 20000094.838999990374 34999999.976999998093 48000000.069000013173 22425839.949000000954 60265.297410170 2023-11-17T07:08:16.238691+00:00 20000094.842000011355 34999999.999000012875 47999999.967000007629 22425839.361999999732 60265.297421953 2023-11-17T07:08:17.256710+00:00 20000094.840000029653 34999999.973999977112 47999999.994999952614 22425839.274000000209 60265.297433374 2023-11-17T07:08:18.243488+00:00 20000094.841999888420 35000000.034000009298 48000000.004000067711 22425839.704999990761 60265.297444975 2023-11-17T07:08:19.245882+00:00 20000094.840000029653 34999999.989000022411 47999999.921999931335 22425839.646000009030 60265.297456396 2023-11-17T07:08:20.232645+00:00 20000094.840000029653 34999999.984999947250 48000000.066000096500 22425839.702999990433 60265.297468179 2023-11-17T07:08:21.250666+00:00 20000094.842000011355 35000000.033000051975 47999999.996999979019 22425839.484999999404 60265.297479600 2023-11-17T07:08:22.237429+00:00 20000094.840999960899 34999999.989999949932 48000000.003999948502 22425839.678999990225 60265.297491202 2023-11-17T07:08:23.239826+00:00 20000094.840000029653 35000000.004000008106 48000000.003000020981 22425840.124000009149 60265.297502804 2023-11-17T07:08:24.242223+00:00 20000094.840000029653 35000000.006000041962 48000000.001999966800 22425839.317999988794 60265.297514405 2023-11-17T07:08:25.244616+00:00 20000094.842999938875 35000000.002999961376 48000000.059000022709 22425839.496000021696 60265.297526007 2023-11-17T07:08:26.247010+00:00 20000094.837000008672 34999999.970999963582 47999999.986000061035 22425839.620999988168 60265.297537534 2023-11-17T07:08:27.242894+00:00 20000094.843000050634 35000000.012000076473 48000000.988999962807 22425839.598999980837 60265.297549210 2023-11-17T07:08:28.251794+00:00 20000094.837999939919 35000000.011999957263 48000000.029999971390 22425839.552000049502 60265.297560556 2023-11-17T07:08:29.232066+00:00 20000094.845999959856 35000000.011999957263 47999999.965000003576 22425839.806999981403 60265.297572339 2023-11-17T07:08:30.250086+00:00 20000094.840000029653 34999999.962000012398 47999999.979999996722 22425839.612999979407 60265.297583760 2023-11-17T07:08:31.236867+00:00 20000094.837000008672 35000000.027000069618 47999999.994999997318 22425839.628000020981 60265.297595362 2023-11-17T07:08:32.239267+00:00 20000094.840000029653 34999999.986999988556 48000000.020999997854 22425840.022000011057 60265.297606964 2023-11-17T07:08:33.241666+00:00 20000094.842000011355 35000000.000000000000 47999999.022000007331 22425840.308999959379 60265.297618566 2023-11-17T07:08:34.244060+00:00 20000094.840999960899 35000000.000000000000 47999999.905999958515 22425840.078999999911 60265.297630168 2023-11-17T07:08:35.246453+00:00 20000094.838999990374 34999999.990000009537 48000000.078000009060 22425840.032000008970 60265.297641588 2023-11-17T07:08:36.233222+00:00 20000094.840999960899 35000000.016999959946 47999999.924000017345 22425840.170000020415 60265.297653371 2023-11-17T07:08:37.251239+00:00 20000094.842000011355 35000000.001000046730 48000000.055000007153 22425840.690000001341 60265.297664792 2023-11-17T07:08:38.238016+00:00 20000094.841000080109 34999999.984999902546 47999999.984999947250 22425839.917999979109 60265.297676394 2023-11-17T07:08:39.240411+00:00 20000094.839999910444 35000000.005000106990 47999999.999000072479 22425839.923000041395 60265.297687995 2023-11-17T07:08:40.242807+00:00 20000094.840999998152 34999999.986999988556 48000000.023999929428 22425839.792999979109 60265.297699597 2023-11-17T07:08:41.245201+00:00 20000094.840999998152 35000000.013999938965 47999999.963000059128 22425840.675999999046 60265.297711018 2023-11-17T07:08:42.231971+00:00 20000094.839999999851 35000000.008000001311 48000000.045999996364 22425840.567000031471 60265.297722801 2023-11-17T07:08:43.249985+00:00 20000094.839000001550 35000000.018999986351 48000000.036000013351 22425840.362999919802 60265.297734403 2023-11-17T07:08:44.252383+00:00 20000094.842999991030 34999999.953000009060 47999999.923999913037 22425840.560000058264 60265.297745824 2023-11-17T07:08:45.239160+00:00 20000094.841000009328 35000000.037000000477 48000000.060000061989 22425840.065999981016 60265.297757425 2023-11-17T07:08:46.241557+00:00 20000094.839000001550 34999999.990999996662 47999999.919999957085 22425840.266000028700 60265.297769027 2023-11-17T07:08:47.243951+00:00 20000094.843999978155 34999999.997000008821 48000000.075000047684 22425840.585999969393 60265.297780629 2023-11-17T07:08:48.246343+00:00 20000094.837999999523 35000000.005999982357 48000000.024999983609 22425839.963000059128 60265.297792050 2023-11-17T07:08:49.233117+00:00 20000094.842000011355 34999999.992000013590 47999999.922000050545 22425839.947999950498 60265.297803833 2023-11-17T07:08:50.251129+00:00 20000094.842000011355 35000000.000000000000 47999999.978999972343 22425840.228000041097 60265.297815253 2023-11-17T07:08:51.237902+00:00 20000094.839999999851 35000000.005000002682 48000000.049000009894 22425840.560999989510 60265.297826855 2023-11-17T07:08:52.240296+00:00 20000094.839999999851 34999999.987999983132 48000001.001999989152 22425838.896999958903 60265.297838457 2023-11-17T07:08:53.242693+00:00 20000094.840999960899 35000000.005000002682 47999999.995999991894 22425840.368999961764 60265.297850059 2023-11-17T07:08:54.245091+00:00 20000094.839000049978 35000000.015000052750 47999999.959000021219 22425840.500000000000 60265.297861661 2023-11-17T07:08:55.247486+00:00 20000094.842999991030 34999999.976999998093 47999999.989999979734 22425840.583000060171 60265.297873082 2023-11-17T07:08:56.234254+00:00 20000094.837000008672 35000000.004000008106 48000000.024000018835 22425840.090000029653 60265.297884864 2023-11-17T07:08:57.252273+00:00 20000094.843999978155 34999999.999000012875 48000000.025999963284 22425840.352000001818 60265.297896286 2023-11-17T07:08:58.239048+00:00 20000094.834999978542 35000000.000999927521 47999999.962999999523 22425840.778000000864 60265.297907887 2023-11-17T07:08:59.241444+00:00 20000094.845000028610 35000000.014999993145 48000000.048000037670 22425840.955999970436 60265.297919308 2023-11-17T07:09:00.228222+00:00 20000094.839999970049 34999999.994000077248 48000000.987999983132 22425839.804999951273 60265.297931091 2023-11-17T07:09:01.246245+00:00 20000094.842000011355 34999999.993000030518 48000000.057000041008 22425840.364000078291 60265.297942692 2023-11-17T07:09:02.248641+00:00 20000094.840000029653 35000000.013999938965 47999999.939999938011 22425840.689000010490 60265.297954114 2023-11-17T07:09:03.235416+00:00 20000094.839999970049 35000000.000000000000 48000000.012000076473 22425841.050999999046 60265.297965896 2023-11-17T07:09:04.253436+00:00 20000094.838999990374 34999999.978000037372 48000000.023000001907 22425841.285000000149 60265.297977317 2023-11-17T07:09:05.240204+00:00 20000094.842000011355 35000000.028999917209 48000000.018999926746 22425840.000999998301 60265.297988919 2023-11-17T07:09:06.242603+00:00 20000094.841000020504 34999999.996999979019 47999999.922999978065 22425840.444999989122 60265.298000446 2023-11-17T07:09:07.238497+00:00 20000094.840999960899 34999999.973000049591 48000000.017000079155 22425840.846000000834 60265.298012123 2023-11-17T07:09:08.247395+00:00 20000094.841000080109 35000000.006999969482 48000000.021999962628 22425840.583000000566 60265.298023468 2023-11-17T07:09:09.227660+00:00 20000094.841999888420 34999999.996000051498 47999999.955999970436 22425840.469999980181 60265.298035251 2023-11-17T07:09:10.245674+00:00 20000094.837000008672 35000000.011999957263 47999999.991999976337 22425840.067000001669 60265.298046928 2023-11-17T07:09:11.254572+00:00 20000094.843000050634 34999999.973999977112 48000000.059000022709 22425840.481000009924 60265.298058274 2023-11-17T07:09:12.234842+00:00 20000094.842000011355 35000000.032000057399 47999999.973999977112 22425840.828999999911 60265.298070056 2023-11-17T07:09:13.252855+00:00 20000094.837000008672 34999999.989000000060 48000000.020999997854 22425840.811000019312 60265.298081477 2023-11-17T07:09:14.239634+00:00 20000094.842999938875 34999999.982000008225 47999999.972999997437 22425841.091999981552 60265.298093079 2023-11-17T07:09:15.242032+00:00 20000094.841000080109 35000000.007999986410 48000000.003000013530 22425841.178999990225 60265.298104681 2023-11-17T07:09:16.244422+00:00 20000094.840999960899 35000000.005000002682 47999999.951999992132 22425840.500000000000 60265.298116283 2023-11-17T07:09:17.246810+00:00 20000094.840000029653 34999999.983000010252 48000000.032000012696 22425841.064000010490 60265.298127703 2023-11-17T07:09:18.233580+00:00 20000094.840999960899 35000000.027999997139 48000000.027000010014 22425841.120999988168 60265.298139305 2023-11-17T07:09:19.235974+00:00 20000094.840000029653 35000000.016999989748 47999999.961999952793 22425840.873000029474 60265.298151088 2023-11-17T07:09:20.253994+00:00 20000094.842999938875 34999999.966000020504 47999999.963000059128 22425840.874000009149 60265.298162509 2023-11-17T07:09:21.240770+00:00 20000094.841000080109 35000000.009000003338 48000000.053999960423 22425841.335999969393 60265.298174111 2023-11-17T07:09:22.243167+00:00 20000094.837999939919 34999999.997999973595 48000000.000999987125 22425841.053000029176 60265.298185713 2023-11-17T07:09:23.245560+00:00 20000094.840999960899 35000000.011000037193 48000000.018999986351 22425840.916999999434 60265.298197314 2023-11-17T07:09:24.247956+00:00 20000094.842000011355 34999999.996999979019 48000000.003000080585 22425841.251999970526 60265.298208735 2023-11-17T07:09:25.234731+00:00 20000094.841000080109 35000000.022000007331 48000000.011999957263 22425840.921999990940 60265.298220337 2023-11-17T07:09:26.237133+00:00 20000094.840999960899 34999999.981000013649 48000000.006999969482 22425841.177000049502 60265.298231939 2023-11-17T07:09:27.239529+00:00 20000094.840000029653 34999999.987999983132 48000000.003000020981 22425841.720000028610 60265.298243541 2023-11-17T07:09:28.241922+00:00 20000094.842000011355 34999999.998000033200 47999999.944000013173 22425841.258999940008 60265.298255143 2023-11-17T07:09:29.244315+00:00 20000094.837999939919 35000000.006000041962 48000000.037999987602 22425841.289999961853 60265.298266744 2023-11-17T07:09:30.246706+00:00 20000094.840999960899 35000000.014999993145 47999999.988000042737 22425841.631000038236 60265.298278346 2023-11-17T07:09:31.249099+00:00 20000094.844000101089 34999999.992999911308 48000000.041000008583 22425841.743000030518 60265.298289767 2023-11-17T07:09:32.235879+00:00 20000094.837000008672 35000000.000000000000 47999999.985999941826 22425841.231999989599 60265.298301550 2023-11-17T07:09:33.253894+00:00 20000094.842999938875 34999999.993000030518 47999999.970000028610 22425841.661000009626 60265.298312971 2023-11-17T07:09:34.240672+00:00 20000094.837999999523 35000000.004000067711 48000000.026000022888 22425841.321999911219 60265.298324572 2023-11-17T07:09:35.243069+00:00 20000094.839999999851 34999999.983999967575 47999999.980000019073 22425841.671000000089 60265.298335994 2023-11-17T07:09:36.229839+00:00 20000094.842000000179 35000000.026000022888 48000000.013999998569 22425842.196000099182 60265.298347776 2023-11-17T07:09:37.247858+00:00 20000094.840999990702 34999999.992999911308 48000000.006999999285 22425842.028999920934 60265.298359378 2023-11-17T07:09:38.250249+00:00 20000094.839000001550 35000000.006000041962 47999999.942000001669 22425841.680000070482 60265.298370799 2023-11-17T07:09:39.237027+00:00 20000094.843000009656 35000000.003999948502 48000000.101999998093 22425842.003999948502 60265.298382582 2023-11-17T07:09:40.255045+00:00 20000094.842000011355 34999999.972000002861 47999999.898000001907 22425841.832000020891 60265.298394002 2023-11-17T07:09:41.241824+00:00 20000094.837999999523 35000000.007000088692 48000000.003000020981 22425842.343999978155 60265.298405604 2023-11-17T07:09:42.244227+00:00 20000094.838999990374 35000000.024999983609 48000000.013000011444 22425841.437999960035 60265.298417025 2023-11-17T07:09:43.230995+00:00 20000094.844999998808 35000000.000000000000 48000000.050999999046 22425841.920000080019 60265.298428808 2023-11-17T07:09:44.249014+00:00 20000094.837999999523 34999999.988000012934 47999999.974999956787 22425841.401999950409 60265.298440229 2023-11-17T07:09:45.235782+00:00 20000094.839999999851 35000000.005999997258 48000000.008000023663 22425842.004999998957 60265.298451831 2023-11-17T07:09:46.238178+00:00 20000094.841999981552 35000000.011000007391 47999999.999999940395 22425841.792000059038 60265.298463439 2023-11-17T07:09:47.241078+00:00 20000094.840000029653 34999999.958999991417 47999999.961000077426 22425841.407999988645 60265.298475040 2023-11-17T07:09:48.243475+00:00 20000094.842000011355 35000000.023999989033 48000000.027999997139 22425841.649999979883 60265.298486642 2023-11-17T07:09:49.245870+00:00 20000094.838999990374 34999999.992000013590 47999999.958999991417 22425841.833999991417 60265.298498169 2023-11-17T07:09:50.241757+00:00 20000094.839999970049 35000000.008999973536 48000000.034999966621 22425842.121000051498 60265.298509846 2023-11-17T07:09:51.250657+00:00 20000094.842000011355 35000000.008000023663 48000000.021999962628 22425842.065999981016 60265.298521191 2023-11-17T07:09:52.230920+00:00 20000094.842999991030 34999999.994999997318 47999999.980000019073 22425842.160999998450 60265.298532974 2023-11-17T07:09:53.248929+00:00 20000094.837999999523 34999999.975000016391 48000000.001000046730 22425842.129999998957 60265.298544395 2023-11-17T07:09:54.235705+00:00 20000094.841000020504 35000000.025999963284 48000000.016000032425 22425842.252000000328 60265.298555996 2023-11-17T07:09:55.238099+00:00 20000094.841000020504 35000000.018999986351 48000000.024999983609 22425842.355999991298 60265.298567598 2023-11-17T07:09:56.240494+00:00 20000094.842000011355 34999999.976999998093 47999999.944999933243 22425842.462000001222 60265.298579200 2023-11-17T07:09:57.242881+00:00 20000094.838999990374 34999999.993000030518 48000000.021000027657 22425842.381999999285 60265.298590802 2023-11-17T07:09:58.245273+00:00 20000094.840999960899 35000000.006000041962 47999999.982000000775 22425842.581000000238 60265.298602223 2023-11-17T07:09:59.232048+00:00 20000094.840000029653 34999999.982999920845 48000000.017999991775 22425842.835999999195 60265.298614005 2023-11-17T07:10:00.250050+00:00 20000094.842000011355 35000000.012000076473 48000000.007000006735 22425841.664000000805 60265.298625426 2023-11-17T07:10:01.236826+00:00 20000094.837999939919 34999999.986999988556 47999999.995999991894 22425842.331000000238 60265.298637028 2023-11-17T07:10:02.239229+00:00 20000094.842000011355 35000000.014999993145 47999999.957999996841 22425842.441000010818 60265.298648630 2023-11-17T07:10:03.241629+00:00 20000094.842000011355 34999999.983999967575 47999999.987999983132 22425842.571000009775 60265.298660232 2023-11-17T07:10:04.244022+00:00 20000094.840000029653 35000000.006000041962 48000000.069000013173 22425842.361999988556 60265.298671653 2023-11-17T07:10:05.230789+00:00 20000094.840999960899 34999999.994999997318 47999999.953000009060 22425842.450999978930 60265.298683255 2023-11-17T07:10:06.233187+00:00 20000094.841000080109 35000000.021999962628 48000000.023999989033 22425842.331000030041 60265.298695037 2023-11-17T07:10:07.251203+00:00 20000094.839999910444 34999999.993999958038 47999999.985000006855 22425842.096000019461 60265.298706458 2023-11-17T07:10:08.237974+00:00 20000094.838999990374 34999999.989000082016 47999999.975000016391 22425842.609999950975 60265.298718060 2023-11-17T07:10:09.240373+00:00 20000094.844000101089 34999999.987999923527 48000000.049000017345 22425842.637000020593 60265.298729662 2023-11-17T07:10:10.242768+00:00 20000094.838999990374 35000000.009000062943 47999999.990999937057 22425842.629000011832 60265.298741263 2023-11-17T07:10:11.245160+00:00 20000094.839999910444 35000000.023000001907 47999999.991999976337 22425841.824000000954 60265.298752684 2023-11-17T07:10:12.231927+00:00 20000094.844000101089 34999999.993000030518 47999999.973999977112 22425842.993999961764 60265.298764467 2023-11-17T07:10:13.249942+00:00 20000094.836999889463 34999999.984999902546 48000000.017000079155 22425842.244000021368 60265.298775888 2023-11-17T07:10:14.236712+00:00 20000094.843000050634 34999999.979999996722 47999999.965999960899 22425842.499000009149 60265.298787490 2023-11-17T07:10:15.239111+00:00 20000094.840999960899 35000000.029000006616 48000000.023000001907 22425842.488999959081 60265.298799091 2023-11-17T07:10:16.241511+00:00 20000094.838999990374 35000000.005000002682 48000000.021000027657 22425842.733000040054 60265.298810693 2023-11-17T07:10:17.243905+00:00 20000094.841000080109 34999999.990999996662 47999999.975000016391 22425842.271000031382 60265.298822295 2023-11-17T07:10:18.246300+00:00 20000094.839999910444 34999999.983999997377 48000000.003000020981 22425842.717000011355 60265.298833716 2023-11-17T07:10:19.233081+00:00 20000094.841000080109 35000000.001000016928 48000000.056999921799 22425842.157999988645 60265.298845499 2023-11-17T07:10:20.251098+00:00 20000094.840999960899 35000000.019999980927 47999999.988000042737 22425842.327000018209 60265.298856920 2023-11-17T07:10:21.237873+00:00 20000094.842000011355 34999999.977999992669 47999999.971000000834 22425842.678999900818 60265.298868522 2023-11-17T07:10:22.240269+00:00 20000094.840999960899 35000000.043000042439 47999999.961000002921 22425842.599000100046 60265.298879943 2023-11-17T07:10:23.227040+00:00 20000094.839000109583 34999999.978999972343 48000000.036000013351 22425842.392999891192 60265.298891725 2023-11-17T07:10:24.245062+00:00 20000094.840999960899 34999999.998000033200 47999999.993000000715 22425842.960000038147 60265.298903327 2023-11-17T07:10:25.247459+00:00 20000094.838999990374 34999999.998999953270 47999999.999999970198 22425842.723999980837 60265.298914748 2023-11-17T07:10:26.234228+00:00 20000094.840999960899 34999999.996000051498 48000000.027000010014 22425843.073000069708 60265.298926530 2023-11-17T07:10:27.252250+00:00 20000094.841000080109 35000000.001999966800 47999999.933000028133 22425842.947999950498 60265.298937952 2023-11-17T07:10:28.239014+00:00 20000094.840999998152 35000000.009000003338 48000000.032999992371 22425842.759999990463 60265.298949554 2023-11-17T07:10:29.241415+00:00 20000094.842000000179 34999999.990000009537 47999999.968999981880 22425843.330999970436 60265.298961080 2023-11-17T07:10:30.237309+00:00 20000094.839999999851 35000000.013000011444 48000000.023000001907 22425842.769000049680 60265.298972757 2023-11-17T07:10:31.246214+00:00 20000094.839999999851 34999999.985999941826 48000000.013000011444 22425842.878999948502 60265.298984103 2023-11-17T07:10:32.226481+00:00 20000094.839999988675 35000000.012000076473 47999999.994999997318 22425842.839000109583 60265.298995885 2023-11-17T07:10:33.244491+00:00 20000094.844000011683 34999999.991999976337 47999999.965999960899 22425843.050999999046 60265.299007562 2023-11-17T07:10:34.253388+00:00 20000094.839999999851 34999999.998000033200 48000000.035000093281 22425842.617999911308 60265.299018908 2023-11-17T07:10:35.233657+00:00 20000094.838999990374 35000000.006999969482 48000000.011999957263 22425842.588999990374 60265.299030690 2023-11-17T07:10:36.251679+00:00 20000094.842000011355 35000000.005000002682 48000000.054000020027 22425843.065000060946 60265.299042112 2023-11-17T07:10:37.238450+00:00 20000094.838999990374 34999999.990999937057 47999999.959999918938 22425843.271000031382 60265.299053714 2023-11-17T07:10:38.240854+00:00 20000094.839999999851 34999999.976999998093 47999999.968999981880 22425842.833999991417 60265.299065315 2023-11-17T07:10:39.243244+00:00 20000094.842000011355 35000000.043000102043 48000000.020000100136 22425843.147999998182 60265.299076917 2023-11-17T07:10:40.245637+00:00 20000094.839999999851 34999999.967999942601 47999999.993999958038 22425843.076999999583 60265.299088338 2023-11-17T07:10:41.232410+00:00 20000094.842000011355 34999999.991999976337 47999999.924999952316 22425843.219000000507 60265.299099940 2023-11-17T07:10:42.234797+00:00 20000094.840999960899 35000000.039000026882 48000000.154000036418 22425842.462000001222 60265.299111723 2023-11-17T07:10:43.252819+00:00 20000094.840000029653 34999999.967999942601 47999999.932999998331 22425843.153000000864 60265.299123143 2023-11-17T07:10:44.239596+00:00 20000094.841000020504 35000000.011000037193 47999999.981000013649 22425843.223000001162 60265.299134745 2023-11-17T07:10:45.241999+00:00 20000094.840999960899 34999999.984999999404 47999999.983999997377 22425843.432999998331 60265.299146347 2023-11-17T07:10:46.244393+00:00 20000094.838999990374 35000000.027000002563 48000000.090000003576 22425842.486000001431 60265.299157949 2023-11-17T07:10:47.246785+00:00 20000094.842000011355 34999999.991000011563 47999999.990999996662 22425842.977000001818 60265.299169370 2023-11-17T07:10:48.233559+00:00 20000094.840000029653 34999999.991999976337 47999999.937999993563 22425843.418999999762 60265.299180971 2023-11-17T07:10:49.235944+00:00 20000094.839999970049 34999999.999000012875 47999999.985000006855 22425843.155000001192 60265.299192573 2023-11-17T07:10:50.238339+00:00 20000094.840000029653 35000000.018999986351 48000000.002999961376 22425843.239000018686 60265.299204175 2023-11-17T07:10:51.240735+00:00 20000094.842999991030 34999999.987000018358 48000000.031000018120 22425843.465999960899 60265.299215777 2023-11-17T07:10:52.243130+00:00 20000094.842000011355 35000000.021999977529 48000000.045000016689 22425843.619000021368 60265.299227379 2023-11-17T07:10:53.245528+00:00 20000094.837000008672 34999999.991999976337 47999999.920999936759 22425843.330999970436 60265.299238981 2023-11-17T07:10:54.247921+00:00 20000094.842999938875 34999999.995999991894 48000000.059000022709 22425843.512000020593 60265.299250402 2023-11-17T07:10:55.234693+00:00 20000094.838999990374 34999999.979000031948 47999999.994999997318 22425843.745000001043 60265.299262004 2023-11-17T07:10:56.237088+00:00 20000094.843000050634 35000000.009000003338 47999999.981999993324 22425843.509999990463 60265.299273605 2023-11-17T07:10:57.239487+00:00 20000094.838999990374 34999999.990000009537 48000000.006000041962 22425844.009999990463 60265.299285207 2023-11-17T07:10:58.241887+00:00 20000094.837999939919 35000000.021999962628 48000000.011999957263 22425843.315000001341 60265.299296628 2023-11-17T07:10:59.228662+00:00 20000094.843000050634 34999999.978999972343 48000000.032000057399 22425843.543000038713 60265.299308411 2023-11-17T07:11:00.246672+00:00 20000094.840000029653 34999999.984000086784 47999999.927999973297 22425843.930999990553 60265.299320012 2023-11-17T07:11:01.249071+00:00 20000094.842999938875 35000000.039999961853 48000000.082000017166 22425843.812999960035 60265.299331433 2023-11-17T07:11:02.235843+00:00 20000094.841000080109 34999999.975000016391 47999999.960999973118 22425844.201999958605 60265.299343216 2023-11-17T07:11:03.253856+00:00 20000094.838999990374 35000000.000999927521 47999999.937999956310 22425843.804000020027 60265.299354637 2023-11-17T07:11:04.240633+00:00 20000094.842000011355 34999999.999000072479 47999999.996000051498 22425843.824000000954 60265.299366239 2023-11-17T07:11:05.243034+00:00 20000094.840999960899 35000000.021999962628 48000000.017999999225 22425843.453000068665 60265.299377660 2023-11-17T07:11:06.229800+00:00 20000094.838999990374 34999999.989000082016 48000000.038000002503 22425843.776999950409 60265.299389442 2023-11-17T07:11:07.247821+00:00 20000094.840000029653 34999999.981999993324 47999999.951999992132 22425843.299000021070 60265.299400863 2023-11-17T07:11:08.234582+00:00 20000094.843999978155 35000000.037999987602 48000000.029000006616 22425843.559999939054 60265.299412465 2023-11-17T07:11:09.236974+00:00 20000094.838999990374 34999999.983999967575 48000000.037999987602 22425843.538000110537 60265.299424248 2023-11-17T07:11:10.254998+00:00 20000094.838000059128 35000000.026999950409 47999999.991999976337 22425844.029999971390 60265.299435669 2023-11-17T07:11:11.241767+00:00 20000094.840999960899 34999999.974000096321 48000000.003000020981 22425843.904999971390 60265.299447271 2023-11-17T07:11:12.244165+00:00 20000094.843999978155 34999999.998999953270 48000000.008000023663 22425843.429999951273 60265.299458797 2023-11-17T07:11:13.240048+00:00 20000094.838000059128 34999999.970000028610 47999999.958999991417 22425843.632000088692 60265.299470474 2023-11-17T07:11:14.248947+00:00 20000094.842000011355 35000000.031999953091 47999999.995999991894 22425843.747999910265 60265.299481819 2023-11-17T07:11:15.229213+00:00 20000094.841999888420 35000000.001999966800 48000000.011000037193 22425844.040000081062 60265.299493639 2023-11-17T07:11:16.250411+00:00 20000094.837000008672 34999999.994000002742 48000000.042999982834 22425843.699999928474 60265.299505102 2023-11-17T07:11:17.240765+00:00 20000094.844000101089 34999999.988000012934 47999999.930999986827 22425843.901000019163 60265.299516760 2023-11-17T07:11:18.248072+00:00 20000094.837999939919 35000000.030000001192 48000000.026999950409 22425844.172000050545 60265.299528419 2023-11-17T07:11:19.255380+00:00 20000094.842000011355 34999999.986000001431 48000000.022000066936 22425844.052999969572 60265.299539893 2023-11-17T07:11:20.246731+00:00 20000094.842000011355 34999999.998000003397 48000000.013000011444 22425843.878999948502 60265.299551528 2023-11-17T07:11:21.252019+00:00 20000094.839999999851 35000000.000000000000 47999999.919999957085 22425844.099000100046 60265.299562949 2023-11-17T07:11:22.238795+00:00 20000094.839999999851 35000000.004000008106 48000000.064000010490 22425844.371999979019 60265.299574551 2023-11-17T07:11:23.241195+00:00 20000094.840999998152 35000000.002999961376 47999999.970000028610 22425843.850000020117 60265.299585972 2023-11-17T07:11:24.227969+00:00 20000094.839999999851 34999999.984000027180 48000000.052999973297 22425843.995000001043 60265.299597755 2023-11-17T07:11:25.245984+00:00 20000094.841000009328 35000000.012000016868 47999999.967999942601 22425843.878999948502 60265.299609175 2023-11-17T07:11:26.232757+00:00 20000094.840999990702 34999999.994999952614 47999999.993000030518 22425843.656000021845 60265.299620777 2023-11-17T07:11:27.235146+00:00 20000094.839999999851 35000000.009000003338 47999999.973000049591 22425844.280999999493 60265.299632560 2023-11-17T07:11:28.253165+00:00 20000094.839999999851 35000000.006000041962 48000000.037000000477 22425843.791999999434 60265.299643981 2023-11-17T07:11:29.239948+00:00 20000094.839999999851 34999999.958999991417 47999999.939000010490 22425844.311000000685 60265.299655583 2023-11-17T07:11:30.242343+00:00 20000094.840999990702 35000000.024999983609 48000000.035999983549 22425843.778999999166 60265.299667184 2023-11-17T07:11:31.244738+00:00 20000094.840999990702 35000000.000000000000 47999999.995999991894 22425844.384999990463 60265.299678786 2023-11-17T07:11:32.247135+00:00 20000094.842000011355 35000000.001999966800 48000000.011000037193 22425843.812999989837 60265.299690207 2023-11-17T07:11:33.233907+00:00 20000094.842000011355 34999999.986999988556 48000000.070999979973 22425844.344000011683 60265.299701809 2023-11-17T07:11:34.236301+00:00 20000094.839999999851 35000000.025000102818 47999999.875999987125 22425844.379000011832 60265.299713411 2023-11-17T07:11:35.238697+00:00 20000094.838999990374 34999999.977999933064 48000000.023000001907 22425844.076999988407 60265.299725013 2023-11-17T07:11:36.241092+00:00 20000094.840000029653 35000000.009000062943 48000000.013000011444 22425844.287000000477 60265.299736614 2023-11-17T07:11:37.243492+00:00 20000094.841999951750 34999999.986999988556 47999999.986999988556 22425844.481999989599 60265.299748216 2023-11-17T07:11:38.245889+00:00 20000094.843000050634 34999999.993999958038 48000000.026999950409 22425844.219999998808 60265.299759818 2023-11-17T07:11:39.248283+00:00 20000094.839999970049 35000000.009000062943 47999999.969000101089 22425844.915000021458 60265.299771239 2023-11-17T07:11:40.235051+00:00 20000094.839999970049 35000000.008999936283 48000000.069000013173 22425844.263000011444 60265.299782841 2023-11-17T07:11:41.237446+00:00 20000094.839000049978 34999999.998000033200 47999999.979999899864 22425844.071999970824 60265.299794442 2023-11-17T07:11:42.239841+00:00 20000094.842999991030 34999999.998999953270 47999999.963000059128 22425844.768999990076 60265.299806044 2023-11-17T07:11:43.242242+00:00 20000094.840999960899 35000000.025000102818 48000000.067000031471 22425844.257000029087 60265.299817571 2023-11-17T07:11:44.238139+00:00 20000094.837999999523 35000000.001999966800 47999999.967999942601 22425844.109999950975 60265.299829248 2023-11-17T07:11:45.247046+00:00 20000094.842999991030 34999999.973999977112 47999999.980000019073 22425844.804000020027 60265.299840850 2023-11-17T07:11:46.249437+00:00 20000094.839000049978 35000000.002999998629 48000000.018000006676 22425844.602000001818 60265.299852376 2023-11-17T07:11:47.245325+00:00 20000094.839999970049 34999999.987000003457 47999999.981999993324 22425844.248000029474 60265.299863978 2023-11-17T07:11:48.247717+00:00 20000094.840000029653 35000000.028999999166 48000000.044999957085 22425844.729999959469 60265.299875399 2023-11-17T07:11:49.234492+00:00 20000094.840999960899 34999999.970999993384 47999999.900000102818 22425844.537000000477 60265.299887001 2023-11-17T07:11:50.236888+00:00 20000094.840999960899 35000000.012000016868 48000000.059999987483 22425844.755999978632 60265.299898603 2023-11-17T07:11:51.239283+00:00 20000094.843000050634 34999999.995999991894 48000000.015000000596 22425844.611999988556 60265.299910204 2023-11-17T07:11:52.241680+00:00 20000094.840000029653 35000000.026999980211 47999999.984000012279 22425845.372000098228 60265.299921626 2023-11-17T07:11:53.228454+00:00 20000094.840999960899 34999999.966000020504 47999999.979000002146 22425844.595999959856 60265.299933408 2023-11-17T07:11:54.246466+00:00 20000094.840000029653 35000000.001999966800 48000000.039999991655 22425844.529999971390 60265.299944829 2023-11-17T07:11:55.233236+00:00 20000094.837999939919 35000000.017000019550 47999999.989000022411 22425844.688000079244 60265.299956431 2023-11-17T07:11:56.235628+00:00 20000094.843000050634 34999999.994999997318 48000000.009000003338 22425845.021999958903 60265.299968214 2023-11-17T07:11:57.253651+00:00 20000094.840000029653 35000000.027000010014 48000000.002999961376 22425844.598999980837 60265.299979635 2023-11-17T07:11:58.240435+00:00 20000094.843999978155 34999999.990999996662 47999999.967000007629 22425845.162000060081 60265.299991237 2023-11-17T07:11:59.242829+00:00 20000094.839999910444 34999999.997999973595 47999999.996999979019 22425844.681999921799 60265.300002657 2023-11-17T07:12:00.229593+00:00 20000094.838999990374 35000000.006000041962 47999999.982000052929 22425844.585000038147 60265.300014440 2023-11-17T07:12:01.247614+00:00 20000094.841000080109 34999999.967999987304 48000000.036000013351 22425845.312999960035 60265.300025861 2023-11-17T07:12:02.234381+00:00 20000094.838999990374 35000000.021999962628 47999999.939000010490 22425844.549000021070 60265.300037463 2023-11-17T07:12:03.236775+00:00 20000094.842000011355 34999999.972000002861 48000000.054999947548 22425844.557999968529 60265.300049065 2023-11-17T07:12:04.239173+00:00 20000094.842999938875 35000000.018000006676 47999999.986999988556 22425844.598999980837 60265.300060666 2023-11-17T07:12:05.241567+00:00 20000094.839000109583 34999999.988000042737 48000000.005000002682 22425845.183000091463 60265.300072268 2023-11-17T07:12:06.243965+00:00 20000094.839999910444 35000000.018000006676 47999999.986000061035 22425845.061999920756 60265.300083689 2023-11-17T07:12:07.230739+00:00 20000094.840000029653 35000000.019999980927 48000000.061999917030 22425845.062000039965 60265.300095472 2023-11-17T07:12:08.248760+00:00 20000094.840000029653 34999999.972000002861 47999999.946000099182 22425845.050999999046 60265.300106893 2023-11-17T07:12:09.235529+00:00 20000094.842000011355 34999999.998000033200 48000000.056999921799 22425845.009999990463 60265.300118494 2023-11-17T07:12:10.237919+00:00 20000094.839999910444 35000000.013999938965 48000000.006999969482 22425845.379000071436 60265.300130096 2023-11-17T07:12:11.240317+00:00 20000094.843999978155 34999999.988000042737 47999999.976000070572 22425845.297999981791 60265.300141698 2023-11-17T07:12:12.242715+00:00 20000094.838000059128 35000000.000000000000 47999999.978000000119 22425844.977000001818 60265.300153119 2023-11-17T07:12:13.229488+00:00 20000094.838999990374 34999999.993999958038 47999999.975000001490 22425844.886999960989 60265.300164721 2023-11-17T07:12:14.231878+00:00 20000094.842000011355 35000000.019999980927 48000000.002999991179 22425845.292000059038 60265.300176503 2023-11-17T07:12:15.249893+00:00 20000094.840999998152 34999999.966000080109 48000000.060000002384 22425845.151000000536 60265.300187924 2023-11-17T07:12:16.236664+00:00 20000094.842000000179 34999999.993999958038 47999999.949000000954 22425844.962999999523 60265.300199526 2023-11-17T07:12:17.239059+00:00 20000094.839999999851 35000000.030000001192 48000000.042999982834 22425845.039000000805 60265.300211128 2023-11-17T07:12:18.241459+00:00 20000094.837999999523 34999999.984999999404 48000000.008000023663 22425845.406999990344 60265.300222730 2023-11-17T07:12:19.243859+00:00 20000094.841000009328 35000000.005000002682 47999999.943000018597 22425845.065000008792 60265.300234151 2023-11-17T07:12:20.230634+00:00 20000094.841000009328 35000000.017000019550 48000000.019999980927 22425845.359000001103 60265.300245753 2023-11-17T07:12:21.233027+00:00 20000094.839999999851 34999999.970999993384 47999999.975000016391 22425846.065999981016 60265.300257535 2023-11-17T07:12:22.251048+00:00 20000094.842999991030 35000000.001999996603 48000000.016999959946 22425845.300999999046 60265.300268956 2023-11-17T07:12:23.237816+00:00 20000094.840999990702 34999999.998000003397 48000000.009999990463 22425845.208000000566 60265.300280558 2023-11-17T07:12:24.240207+00:00 20000094.842000011355 35000000.017000019550 48000000.009000062943 22425845.951000008732 60265.300292160 2023-11-17T07:12:25.242609+00:00 20000094.835999999195 34999999.990000009537 47999999.977999933064 22425845.700000021607 60265.300303762 2023-11-17T07:12:26.245015+00:00 20000094.844000011683 34999999.989999949932 48000000.031000018120 22425845.252999961376 60265.300315288 2023-11-17T07:12:27.240898+00:00 20000094.839999999851 35000000.020000040531 48000000.040000081062 22425845.645000040531 60265.300326965 2023-11-17T07:12:28.249800+00:00 20000094.840999960899 35000000.013000011444 47999999.942999958992 22425845.560999989510 60265.300338311 2023-11-17T07:12:29.230062+00:00 20000094.841000020504 34999999.987999983132 47999999.960000038147 22425845.291000008583 60265.300350093 2023-11-17T07:12:30.248081+00:00 20000094.841000020504 34999999.986999988556 48000000.075999982655 22425845.283999979496 60265.300361515 2023-11-17T07:12:31.234852+00:00 20000094.838999990374 35000000.018000006676 47999999.957000017166 22425845.393000010401 60265.300373117 2023-11-17T07:12:32.237253+00:00 20000094.838999990374 34999999.996999979019 48000000.020999908447 22425845.753000020981 60265.300384718 2023-11-17T07:12:33.239649+00:00 20000094.842000011355 34999999.998000033200 47999999.968000046909 22425845.975999951363 60265.300396320 2023-11-17T07:12:34.242049+00:00 20000094.842000011355 35000000.009999990463 48000000.011000037193 22425845.620000001043 60265.300407922 2023-11-17T07:12:35.244443+00:00 20000094.842000011355 34999999.986999988556 47999999.961999997497 22425845.511000040919 60265.300419343 2023-11-17T07:12:36.231216+00:00 20000094.837999999523 34999999.988000042737 47999999.982000008225 22425845.326999958605 60265.300431125 2023-11-17T07:12:37.249234+00:00 20000094.840999960899 35000000.001999966800 48000000.011999979615 22425845.928000029176 60265.300442547 2023-11-17T07:12:38.236006+00:00 20000094.839000049978 35000000.019000053406 48000000.062000006437 22425845.526000019163 60265.300454148 2023-11-17T07:12:39.238402+00:00 20000094.842999991030 34999999.998999953270 47999999.988000042737 22425845.203999999911 60265.300465569 2023-11-17T07:12:40.225184+00:00 20000094.840999960899 34999999.973000049591 47999999.910999946296 22425845.865999940783 60265.300477352 2023-11-17T07:12:41.243192+00:00 20000094.842000070959 35000000.010999917984 48000000.069000013173 22425846.027000069618 60265.300488953 2023-11-17T07:12:42.245590+00:00 20000094.838999990374 35000000.006000041962 47999999.983000040054 22425845.607999920845 60265.300500375 2023-11-17T07:12:43.232365+00:00 20000094.839999910444 35000000.008999936283 48000000.031999953091 22425845.915000081062 60265.300512157 2023-11-17T07:12:44.250384+00:00 20000094.841000080109 34999999.986999988556 47999999.970000028610 22425845.375000000000 60265.300523578 2023-11-17T07:12:45.237153+00:00 20000094.840999960899 35000000.014000058174 48000000.021999962628 22425846.307999968529 60265.300535180 2023-11-17T07:12:46.239547+00:00 20000094.840000029653 35000000.006000041962 47999999.991000063717 22425845.644999980927 60265.300546601 2023-11-17T07:12:47.226324+00:00 20000094.840999960899 34999999.994999997318 48000000.011000037193 22425845.463999990374 60265.300558384 2023-11-17T07:12:48.244342+00:00 20000094.840000029653 34999999.997000008821 48000000.005999922752 22425846.302999969572 60265.300569804 2023-11-17T07:12:49.231109+00:00 20000094.840000029653 35000000.002999998629 48000000.037999987602 22425846.495000001043 60265.300581406 2023-11-17T07:12:50.233505+00:00 20000094.842000011355 35000000.000000000000 47999999.985000006855 22425846.002000089735 60265.300593189 2023-11-17T07:12:51.251528+00:00 20000094.839999910444 34999999.998000010848 48000000.060000061989 22425846.227999929339 60265.300604610 2023-11-17T07:12:52.238300+00:00 20000094.841000080109 34999999.994999967515 47999999.949999928474 22425846.310999989510 60265.300616212 2023-11-17T07:12:53.240697+00:00 20000094.840999960899 34999999.993000000715 47999999.958000056446 22425846.481000069529 60265.300627814 2023-11-17T07:12:54.243096+00:00 20000094.842000011355 35000000.013000011444 48000000.000000000000 22425846.217999938875 60265.300639415 2023-11-17T07:12:55.245494+00:00 20000094.840000029653 35000000.003000020981 48000000.005000002682 22425846.524000048637 60265.300650836 2023-11-17T07:12:56.232267+00:00 20000094.839999910444 35000000.015999972820 47999999.968999981880 22425846.421999931335 60265.300662438 2023-11-17T07:12:57.234662+00:00 20000094.841000080109 34999999.979000031948 48000000.053000003099 22425846.143000010401 60265.300674040 2023-11-17T07:12:58.237063+00:00 20000094.842000011355 34999999.995999991894 48000000.021999992430 22425846.186000108719 60265.300685642 2023-11-17T07:12:59.239464+00:00 20000094.840999960899 34999999.979999959469 47999999.976999998093 22425846.579999919981 60265.300697244 2023-11-17T07:13:00.241858+00:00 20000094.840999960899 35000000.034000039101 48000000.029000006616 22425846.363999959081 60265.300708846 2023-11-17T07:13:01.244263+00:00 20000094.840000029653 35000000.009000003338 47999999.949999988079 22425846.777000069618 60265.300720448 2023-11-17T07:13:02.246661+00:00 20000094.840000029653 34999999.986999928951 48000000.030000001192 22425846.680999990553 60265.300731868 2023-11-17T07:13:03.233438+00:00 20000094.840999960899 34999999.994000077248 47999999.998000033200 22425846.089000001550 60265.300743470 2023-11-17T07:13:04.235832+00:00 20000094.838999990374 34999999.991999976337 48000000.013999998569 22425846.600000001490 60265.300755072 2023-11-17T07:13:05.238226+00:00 20000094.843000050634 35000000.009999990463 47999999.961999952793 22425846.560999989510 60265.300766674 2023-11-17T07:13:06.240628+00:00 20000094.839999910444 34999999.975000016391 48000000.991000063717 22425845.853999998420 60265.300778200 2023-11-17T07:13:07.236522+00:00 20000094.842000011355 35000000.034999966621 47999999.996999979019 22425846.699999999255 60265.300789878 2023-11-17T07:13:08.245424+00:00 20000094.837000008672 34999999.988000042737 48000000.013999938965 22425847.435999989510 60265.300801479 2023-11-17T07:13:09.247825+00:00 20000094.842000000179 34999999.993999958038 47999999.983000040054 22425846.665000021458 60265.300813006 2023-11-17T07:13:10.243714+00:00 20000094.842000000179 34999999.999000072479 48000000.060999989510 22425847.232999980450 60265.300824608 2023-11-17T07:13:11.246106+00:00 20000094.839999999851 35000000.012999892235 47999999.983000040054 22425847.046000000089 60265.300836029 2023-11-17T07:13:12.232878+00:00 20000094.839999999851 35000000.007000088692 47999999.955999970436 22425846.800000008196 60265.300847630 2023-11-17T07:13:13.235271+00:00 20000094.841000009328 34999999.957999937236 47999999.957000017166 22425846.938999980688 60265.300859232 2023-11-17T07:13:14.237670+00:00 20000094.841999989003 35000000.024000048637 48000000.064000010490 22425847.259999990463 60265.300870834 2023-11-17T07:13:15.240062+00:00 20000094.842000011355 34999999.995999932289 48000000.006999969482 22425846.766000028700 60265.300882255 2023-11-17T07:13:16.226828+00:00 20000094.838999990374 34999999.996000051498 47999999.981999993324 22425847.022999998182 60265.300894038 2023-11-17T07:13:17.244846+00:00 20000094.839999999851 34999999.991999976337 47999999.976999998093 22425846.978999968618 60265.300905639 2023-11-17T07:13:18.247243+00:00 20000094.842000011355 35000000.023999996483 48000000.075000047684 22425847.448000010103 60265.300917060 2023-11-17T07:13:19.234011+00:00 20000094.839999999851 35000000.000000000000 47999999.944000013173 22425846.518000010401 60265.300928662 2023-11-17T07:13:20.236400+00:00 20000094.839999999851 34999999.986000001431 48000000.035999998450 22425846.561999980360 60265.300940264 2023-11-17T07:13:21.238799+00:00 20000094.841000020504 35000000.010999992490 47999999.954999998212 22425846.865000009537 60265.300951866 2023-11-17T07:13:22.241194+00:00 20000094.838999990374 35000000.001000016928 48000000.048000007868 22425846.528000000864 60265.300963287 2023-11-17T07:13:23.227967+00:00 20000094.842999991030 35000000.003999978304 47999999.979000002146 22425846.893000010401 60265.300975069 2023-11-17T07:13:24.245980+00:00 20000094.840999960899 34999999.988000012934 47999999.943999983370 22425846.749000009149 60265.300986490 2023-11-17T07:13:25.232750+00:00 20000094.839000049978 34999999.994000017643 48000000.050999999046 22425847.291999999434 60265.300998092 2023-11-17T07:13:26.235139+00:00 20000094.842999991030 35000000.019999980927 48000000.035000033677 22425846.903000000864 60265.301009874 2023-11-17T07:13:27.253153+00:00 20000094.840999960899 34999999.986000001431 47999999.972000002861 22425847.440999981016 60265.301021296 2023-11-17T07:13:28.239935+00:00 20000094.839000049978 34999999.980000019073 47999999.974999956787 22425847.378000020981 60265.301032898 2023-11-17T07:13:29.242337+00:00 20000094.839999970049 35000000.030999958515 47999999.999000012875 22425846.955999970436 60265.301044318 2023-11-17T07:13:30.229112+00:00 20000094.840000029653 34999999.975000016391 48000000.024999983609 22425847.126000050455 60265.301056101 2023-11-17T07:13:31.247129+00:00 20000094.841999951750 35000000.022000007331 48000000.019000053406 22425847.629999998957 60265.301067522 2023-11-17T07:13:32.233900+00:00 20000094.840000029653 34999999.993999958038 47999999.975999951363 22425847.439000010490 60265.301079124 2023-11-17T07:13:33.236292+00:00 20000094.842000011355 34999999.995000056922 47999999.976000070572 22425847.578999999911 60265.301090726 2023-11-17T07:13:34.238688+00:00 20000094.839999970049 35000000.023999929428 48000000.015999913216 22425847.022999998182 60265.301102327 2023-11-17T07:13:35.241085+00:00 20000094.840000029653 35000000.008000023663 48000000.096000082791 22425847.311999920756 60265.301113929 2023-11-17T07:13:36.243478+00:00 20000094.838999990374 34999999.993000030518 47999999.908999919891 22425847.443000078201 60265.301125350 2023-11-17T07:13:37.230248+00:00 20000094.840999960899 34999999.957000017166 47999999.994000077248 22425847.302999969572 60265.301137133 2023-11-17T07:13:38.248266+00:00 20000094.842000011355 35000000.018000006676 48000000.000999927521 22425846.937999960035 60265.301148553 2023-11-17T07:13:39.235035+00:00 20000094.841000080109 34999999.990000009537 48000000.012000076473 22425847.509000059217 60265.301160155 2023-11-17T07:13:40.237427+00:00 20000094.838999990374 35000000.003999948502 47999999.980999946594 22425847.565999981016 60265.301171757 2023-11-17T07:13:41.239816+00:00 20000094.839999910444 35000000.011999957263 48000000.013000011444 22425847.250000000000 60265.301183359 2023-11-17T07:13:42.242209+00:00 20000094.841000080109 34999999.989000082016 48000000.024999998510 22425848.202999949455 60265.301194780 2023-11-17T07:13:43.228977+00:00 20000094.843999978155 35000000.023999929428 47999999.923999987543 22425847.522000070661 60265.301206382 2023-11-17T07:13:44.231372+00:00 20000094.838999990374 34999999.999000072479 48000000.013000011444 22425847.857999920845 60265.301218164 2023-11-17T07:13:45.249390+00:00 20000094.842000011355 34999999.985999941826 48000000.013999998569 22425847.695000048727 60265.301229585 2023-11-17T07:13:46.236157+00:00 20000094.838999990374 35000000.001999966800 48000000.051999993622 22425847.550999999046 60265.301241187 2023-11-17T07:13:47.238552+00:00 20000094.838999990374 34999999.999000072479 48000000.030000030994 22425847.039999961853 60265.301252789 2023-11-17T07:13:48.240945+00:00 20000094.843999978155 35000000.010999917984 47999999.976999998093 22425847.780000090599 60265.301264390 2023-11-17T07:13:49.243341+00:00 20000094.840000029653 34999999.983999997377 47999999.936999976635 22425847.556999921799 60265.301275917 2023-11-17T07:13:50.239233+00:00 20000094.840000029653 35000000.009999997914 48000000.027000010014 22425847.493000030518 60265.301287519 2023-11-17T07:13:51.241632+00:00 20000094.842000011355 35000000.006999999285 47999999.997999973595 22425847.989999998361 60265.301298940 2023-11-17T07:13:52.228407+00:00 20000094.837999939919 34999999.997000008821 48000000.024999983609 22425847.791000001132 60265.301310542 2023-11-17T07:13:53.230802+00:00 20000094.840999960899 35000000.000000000000 48000000.023000001907 22425847.780999999493 60265.301322324 2023-11-17T07:13:54.248819+00:00 20000094.841000080109 34999999.983999997377 47999999.925000071526 22425848.440000001341 60265.301333745 2023-11-17T07:13:55.235595+00:00 20000094.842999938875 35000000.001999996603 48000000.013999938965 22425847.518000010401 60265.301345347 2023-11-17T07:13:56.237991+00:00 20000094.840000029653 35000000.024000018835 48000000.037000060081 22425847.535999998450 60265.301356949 2023-11-17T07:13:57.240385+00:00 20000094.838999990374 34999999.975999951363 47999999.960000038147 22425847.805999990553 60265.301368550 2023-11-17T07:13:58.242777+00:00 20000094.843000050634 35000000.008000023663 48000000.013999938965 22425848.094000011683 60265.301379972 2023-11-17T07:13:59.229553+00:00 20000094.838999990374 35000000.005000002682 47999999.990000009537 22425847.898999989033 60265.301391754 2023-11-17T07:14:00.247554+00:00 20000094.840999960899 35000000.014999993145 48000000.996999979019 22425847.444000009447 60265.301403175 2023-11-17T07:14:01.234331+00:00 20000094.843000050634 34999999.976999998093 47999999.976000070572 22425848.055999990553 60265.301414777 2023-11-17T07:14:02.236730+00:00 20000094.839999999851 35000000.016000032425 48000000.068999886513 22425847.880000028759 60265.301426379 2023-11-17T07:14:03.239130+00:00 20000094.837999999523 34999999.994999997318 47999999.985000006855 22425848.139999989420 60265.301437980 2023-11-17T07:14:04.241528+00:00 20000094.839999999851 34999999.981999933720 47999999.950000002980 22425847.995000001043 60265.301449582 2023-11-17T07:14:05.243930+00:00 20000094.841000009328 35000000.003000020981 48000000.039999999106 22425848.457000020891 60265.301461004 2023-11-17T07:14:06.230701+00:00 20000094.842999991030 34999999.988000042737 48000000.006999999285 22425848.473999980837 60265.301472786 2023-11-17T07:14:07.248716+00:00 20000094.837999999523 35000000.014999993145 48000000.020000010729 22425847.688000019640 60265.301484207 2023-11-17T07:14:08.235488+00:00 20000094.840999990702 35000000.005000002682 47999999.933999992907 22425848.080999970436 60265.301495809 2023-11-17T07:14:09.237886+00:00 20000094.843000020832 34999999.988000042737 48000000.019999980927 22425848.339999970049 60265.301507230 2023-11-17T07:14:10.224665+00:00 20000094.838999990374 34999999.991999976337 48000000.032000012696 22425847.829000059515 60265.301519013 2023-11-17T07:14:11.242685+00:00 20000094.842000011355 35000000.001999966800 47999999.989000022411 22425847.742999970913 60265.301530614 2023-11-17T07:14:12.245083+00:00 20000094.838999990374 34999999.990000009537 47999999.949000000954 22425847.736000001431 60265.301542035 2023-11-17T07:14:13.231851+00:00 20000094.840999990702 35000000.034000039101 48000000.079999983311 22425848.578000009060 60265.301553818 2023-11-17T07:14:14.249869+00:00 20000094.839999999851 34999999.985999941826 47999999.947000026703 22425848.072000030428 60265.301565239 2023-11-17T07:14:15.236636+00:00 20000094.840000029653 34999999.994999997318 48000000.034000039101 22425848.121999979019 60265.301576841 2023-11-17T07:14:16.239029+00:00 20000094.841999951750 35000000.012000076473 48000000.015999913216 22425848.967000011355 60265.301588262 2023-11-17T07:14:17.225810+00:00 20000094.842000011355 34999999.989999890327 47999999.945999979973 22425847.672999981791 60265.301600044 2023-11-17T07:14:18.243827+00:00 20000094.837999999523 35000000.016000032425 48000000.016000032425 22425847.664999961853 60265.301611465 2023-11-17T07:14:19.230604+00:00 20000094.842000011355 34999999.999000072479 48000000.017000079155 22425848.230000019073 60265.301623067 2023-11-17T07:14:20.232997+00:00 20000094.841000020504 34999999.979999996722 47999999.968999981880 22425848.241000059992 60265.301634850 2023-11-17T07:14:21.251013+00:00 20000094.842000011355 35000000.029000006616 47999999.993999958038 22425847.522999998182 60265.301646271 2023-11-17T07:14:22.237788+00:00 20000094.839999970049 34999999.986999988556 48000000.057999968529 22425847.878999948502 60265.301657872 2023-11-17T07:14:23.240187+00:00 20000094.841000020504 35000000.005000010133 47999999.976999998093 22425847.983000040054 60265.301669294 2023-11-17T07:14:24.226960+00:00 20000094.837999999523 34999999.986999988556 48000000.008000023663 22425848.636999960989 60265.301681076 2023-11-17T07:14:25.244983+00:00 20000094.843999978155 34999999.996000021696 48000000.022000066936 22425848.335000038147 60265.301692497 2023-11-17T07:14:26.231752+00:00 20000094.837999999523 35000000.018999986351 47999999.984999902546 22425848.546999931335 60265.301704099 2023-11-17T07:14:27.234151+00:00 20000094.843999978155 35000000.003000020981 47999999.997000001371 22425848.596000079066 60265.301715701 2023-11-17T07:14:28.236550+00:00 20000094.839000049978 34999999.970999963582 47999999.954999998212 22425848.429999951273 60265.301727302 2023-11-17T07:14:29.238947+00:00 20000094.840999960899 35000000.002000026405 47999999.970999993384 22425848.050000071526 60265.301738904 2023-11-17T07:14:30.241341+00:00 20000094.838999990374 35000000.029999971390 48000000.097000002861 22425849.234999898821 60265.301750506 2023-11-17T07:14:31.243739+00:00 20000094.841000080109 34999999.982999980450 47999999.983000040054 22425848.790000081062 60265.301762108 2023-11-17T07:14:32.246137+00:00 20000094.839999910444 35000000.017000019550 47999999.965999960899 22425848.384999990463 60265.301773635 2023-11-17T07:14:33.242027+00:00 20000094.841000080109 34999999.979000031948 47999999.975000016391 22425848.156999949366 60265.301785236 2023-11-17T07:14:34.244421+00:00 20000094.842000011355 35000000.007000029087 48000000.013999998569 22425848.700999978930 60265.301796657 2023-11-17T07:14:35.231189+00:00 20000094.839999910444 35000000.012999892235 48000000.069999992847 22425849.210000038147 60265.301808259 2023-11-17T07:14:36.233582+00:00 20000094.842000011355 34999999.994000077248 47999999.948000006378 22425848.950000051409 60265.301819861 2023-11-17T07:14:37.235975+00:00 20000094.840000029653 34999999.990999937057 48000000.001999966800 22425848.069999929518 60265.301831462 2023-11-17T07:14:38.238377+00:00 20000094.840000029653 34999999.996000051498 48000000.039999961853 22425848.830000039190 60265.301843064 2023-11-17T07:14:39.240775+00:00 20000094.839999910444 34999999.976999998093 47999999.955000042915 22425849.168999999762 60265.301854666 2023-11-17T07:14:40.243168+00:00 20000094.840000029653 35000000.031000018120 48000000.034000039101 22425848.596999999136 60265.301866268 2023-11-17T07:14:41.245569+00:00 20000094.843000050634 34999999.994999997318 48000000.005999922752 22425848.830999989063 60265.301877689 2023-11-17T07:14:42.232338+00:00 20000094.840999960899 34999999.994999997318 47999999.957000017166 22425848.682999998331 60265.301889291 2023-11-17T07:14:43.234731+00:00 20000094.838000059128 35000000.018999926746 48000000.045999996364 22425848.762000009418 60265.301900893 2023-11-17T07:14:44.237127+00:00 20000094.842999938875 34999999.970000028610 47999999.962000012398 22425848.917999979109 60265.301912494 2023-11-17T07:14:45.239525+00:00 20000094.840000029653 35000000.052000053227 47999999.996000051498 22425848.649000018835 60265.301923916 2023-11-17T07:14:46.226302+00:00 20000094.840999960899 34999999.949999928474 48000000.015999913216 22425848.600999981165 60265.301935698 2023-11-17T07:14:47.244314+00:00 20000094.840999960899 35000000.042000062764 47999999.981999993324 22425849.282000008970 60265.301947300 2023-11-17T07:14:48.246708+00:00 20000094.840000029653 35000000.000000000000 48000000.008000023663 22425849.073000010103 60265.301958721 2023-11-17T07:14:49.233482+00:00 20000094.840999960899 34999999.970000028610 48000000.010000012815 22425849.070999979973 60265.301970503 2023-11-17T07:14:50.251500+00:00 20000094.841000080109 35000000.002999901772 47999999.990999996662 22425848.762000020593 60265.301981925 2023-11-17T07:14:51.238270+00:00 20000094.840999960899 35000000.000000000000 47999999.975000008941 22425849.201999958605 60265.301993526 2023-11-17T07:14:52.240666+00:00 20000094.843000050634 34999999.978000000119 48000000.038999997079 22425848.968000050634 60265.302004947 2023-11-17T07:14:53.227440+00:00 20000094.839999910444 35000000.032000012696 48000000.030999988317 22425848.937999960035 60265.302016730 2023-11-17T07:14:54.245458+00:00 20000094.840000029653 34999999.984999977052 47999999.987000018358 22425849.355000019073 60265.302028151 2023-11-17T07:14:55.232227+00:00 20000094.840000029653 34999999.990000009537 47999999.988999962807 22425848.875000000000 60265.302039753 2023-11-17T07:14:56.234622+00:00 20000094.837999999523 35000000.023000001907 47999999.971000023186 22425849.130999978632 60265.302051354 2023-11-17T07:14:57.237013+00:00 20000094.844000000507 35000000.005000032485 48000000.004000008106 22425849.267000019550 60265.302062956 2023-11-17T07:14:58.239413+00:00 20000094.837999999523 34999999.987999983132 48000000.005999982357 22425849.184999998659 60265.302074558 2023-11-17T07:14:59.241813+00:00 20000094.841000009328 35000000.006999969482 48000000.060000061989 22425848.596999999136 60265.302085979 2023-11-17T07:15:00.228583+00:00 20000094.841999989003 35000000.026000022888 47999999.964999906719 22425849.214999970049 60265.302097762 2023-11-17T07:15:01.246599+00:00 20000094.843000009656 34999999.950999982655 47999999.956000089645 22425848.916999999434 60265.302109183 2023-11-17T07:15:02.233371+00:00 20000094.837999980897 35000000.012000016868 48000000.013999938965 22425849.679000020027 60265.302120784 2023-11-17T07:15:03.235774+00:00 20000094.837999999523 35000000.007000029087 48000000.057000041008 22425849.238000039011 60265.302132386 2023-11-17T07:15:04.238165+00:00 20000094.841000020504 35000000.006999969482 47999999.937999956310 22425849.156000021845 60265.302143988 2023-11-17T07:15:05.240560+00:00 20000094.842999991030 34999999.983999967575 48000000.001000046730 22425849.178999900818 60265.302155409 2023-11-17T07:15:06.227337+00:00 20000094.840999990702 35000000.022000066936 47999999.973999977112 22425849.068000078201 60265.302167010 2023-11-17T07:15:07.229728+00:00 20000094.840999990702 35000000.003999948502 48000000.028999917209 22425849.738999959081 60265.302178794 2023-11-17T07:15:08.247747+00:00 20000094.839999999851 34999999.981999993324 48000000.040000081062 22425849.126000050455 60265.302190214 2023-11-17T07:15:09.234521+00:00 20000094.841000020504 34999999.994999997318 47999999.936999917030 22425849.671999931335 60265.302201816 2023-11-17T07:15:10.236914+00:00 20000094.839999970049 35000000.003000020981 48000000.071000099182 22425849.330999970436 60265.302213418 2023-11-17T07:15:11.239303+00:00 20000094.842999991030 35000000.001000046730 47999999.907999999821 22425849.478000041097 60265.302225020 2023-11-17T07:15:12.241703+00:00 20000094.839000049978 35000000.007999897003 48000000.088999986649 22425849.220999959856 60265.302236546 2023-11-17T07:15:13.237599+00:00 20000094.839999970049 34999999.991000063717 47999999.967000007629 22425849.252000089735 60265.302248224 2023-11-17T07:15:14.246506+00:00 20000094.841000020504 34999999.993000030518 47999999.956999987364 22425849.296000000089 60265.302259569 2023-11-17T07:15:15.226770+00:00 20000094.842000011355 34999999.986999988556 47999999.994000017643 22425849.428999900818 60265.302271352 2023-11-17T07:15:16.244788+00:00 20000094.838999990374 35000000.026000022888 48000000.055999986827 22425849.125000000000 60265.302282954 2023-11-17T07:15:17.247185+00:00 20000094.842999991030 34999999.977999933064 48000000.027000010014 22425848.851000070572 60265.302294374 2023-11-17T07:15:18.233962+00:00 20000094.838999990374 35000000.004000067711 47999999.949000000954 22425849.694000009447 60265.302305976 2023-11-17T07:15:19.236359+00:00 20000094.842999991030 35000000.018000006676 47999999.978999972343 22425849.521999958903 60265.302317578 2023-11-17T07:15:20.238757+00:00 20000094.837999999523 34999999.972999930382 48000000.060000002384 22425849.215000029653 60265.302329180 2023-11-17T07:15:21.241154+00:00 20000094.838999990374 34999999.989000000060 48000000.017000019550 22425849.506999969482 60265.302340601 2023-11-17T07:15:22.227927+00:00 20000094.842000070959 35000000.037000000477 47999999.953000009060 22425849.300000071526 60265.302352384 2023-11-17T07:15:23.245939+00:00 20000094.840999960899 34999999.979000002146 48000000.008000023663 22425849.751999970526 60265.302363805 2023-11-17T07:15:24.232715+00:00 20000094.840000029653 35000000.000000000000 48000000.944000013173 22425849.360000010580 60265.302375406 2023-11-17T07:15:25.235112+00:00 20000094.842000011355 35000000.043999999762 48000000.044999957085 22425850.333999991417 60265.302387008 2023-11-17T07:15:26.237506+00:00 20000094.842000011355 34999999.961000002921 48000000.001000046730 22425849.691999908537 60265.302398610 2023-11-17T07:15:27.239903+00:00 20000094.835999969393 35000000.011000007391 48000000.033999919891 22425849.585000000894 60265.302410212 2023-11-17T07:15:28.242302+00:00 20000094.843999978155 35000000.004000008106 47999999.999000072479 22425850.103999998420 60265.302421633 2023-11-17T07:15:29.229077+00:00 20000094.837999939919 35000000.014999993145 47999999.947000026703 22425849.859999999404 60265.302433415 2023-11-17T07:15:30.247099+00:00 20000094.843000050634 34999999.959999978542 47999999.976999998093 22425849.964000001550 60265.302444837 2023-11-17T07:15:31.233871+00:00 20000094.840000029653 35000000.000000000000 48000000.019999980927 22425850.039000000805 60265.302456439 2023-11-17T07:15:32.236268+00:00 20000094.842000011355 35000000.036000013351 48000001.066999912262 22425848.737999990582 60265.302467859 2023-11-17T07:15:33.223040+00:00 20000094.838999990374 34999999.966000020504 47999999.963000059128 22425850.111000001431 60265.302479642 2023-11-17T07:15:34.241059+00:00 20000094.842000011355 35000000.045999996364 48000000.012999996543 22425850.708999991417 60265.302491244 2023-11-17T07:15:35.243452+00:00 20000094.842000011355 34999999.968999981880 47999999.998000003397 22425850.316000010818 60265.302502665 2023-11-17T07:15:36.230226+00:00 20000094.839999910444 35000000.010000050068 48000001.008000001311 22425849.322000000626 60265.302514447 2023-11-17T07:15:37.248239+00:00 20000094.841000080109 34999999.990000009537 48000000.013999998569 22425850.120999988168 60265.302525868 2023-11-17T07:15:38.235012+00:00 20000094.838999990374 35000000.012999892235 47999999.975000016391 22425849.938999980688 60265.302537470 2023-11-17T07:15:39.237403+00:00 20000094.840999960899 34999999.986000061035 48000000.005999982357 22425849.886000040919 60265.302548891 2023-11-17T07:15:40.224180+00:00 20000094.840000029653 34999999.975999951363 47999999.990000009537 22425850.076999958605 60265.302560674 2023-11-17T07:15:41.242199+00:00 20000094.842999938875 35000000.050999999046 47999999.976999998093 22425849.891000028700 60265.302572095 2023-11-17T07:15:42.228981+00:00 20000094.840000029653 34999999.967000007629 48000000.047999978065 22425850.239000018686 60265.302583696 2023-11-17T07:15:43.231379+00:00 20000094.838999990374 34999999.988000042737 47999999.922999978065 22425850.327999949455 60265.302595479 2023-11-17T07:15:44.249391+00:00 20000094.841000080109 35000000.019000053406 48000000.066999971867 22425850.147999998182 60265.302606900 2023-11-17T07:15:45.236162+00:00 20000094.839999910444 35000000.006999969482 48000000.008000023663 22425850.266000028700 60265.302618502 2023-11-17T07:15:46.238558+00:00 20000094.840000029653 34999999.975000016391 47999999.966000080109 22425850.351000010967 60265.302630104 2023-11-17T07:15:47.240952+00:00 20000094.840999960899 35000000.011999957263 48000000.005000002682 22425850.525999959558 60265.302641706 2023-11-17T07:15:48.243350+00:00 20000094.843000050634 35000000.008000023663 47999999.986999988556 22425850.396000031382 60265.302653126 2023-11-17T07:15:49.230120+00:00 20000094.838999990374 35000000.013999938965 48000000.000999927521 22425851.078999999911 60265.302664728 2023-11-17T07:15:50.232520+00:00 20000094.840999998152 34999999.994999997318 48000000.008000023663 22425850.163999971002 60265.302676330 2023-11-17T07:15:51.234910+00:00 20000094.842000000179 34999999.972000002861 47999999.958000056446 22425850.361000061035 60265.302687932 2023-11-17T07:15:52.237303+00:00 20000094.839000001550 35000000.001000002027 48000000.061999917030 22425850.702999949455 60265.302699533 2023-11-17T07:15:53.239698+00:00 20000094.839999999851 35000000.031000003219 47999999.940000057220 22425850.555999990553 60265.302711135 2023-11-17T07:15:54.242098+00:00 20000094.841999989003 34999999.983000002801 48000000.113000042737 22425850.657000061125 60265.302722737 2023-11-17T07:15:55.244491+00:00 20000094.840999990702 35000000.025000013411 47999999.877999901772 22425850.521999958903 60265.302734264 2023-11-17T07:15:56.240381+00:00 20000094.839999999851 34999999.978000022471 48000000.011000007391 22425850.766999959946 60265.302745866 2023-11-17T07:15:57.242775+00:00 20000094.841000020504 34999999.993000000715 48000000.035999991000 22425850.725000020117 60265.302757286 2023-11-17T07:15:58.229550+00:00 20000094.838999990374 35000000.026999980211 48000000.047000020742 22425850.417999979109 60265.302768888 2023-11-17T07:15:59.231949+00:00 20000094.842000011355 34999999.969999998808 47999999.964999966323 22425850.996999979019 60265.302780490 2023-11-17T07:16:00.234335+00:00 20000094.839999999851 35000000.013999998569 47999999.994000017643 22425850.458000060171 60265.302792092 2023-11-17T07:16:01.236732+00:00 20000094.841999981552 34999999.994000017643 47999999.965000003576 22425850.572999950498 60265.302803693 2023-11-17T07:16:02.239129+00:00 20000094.841000020504 35000000.002999961376 48000000.000999987125 22425849.983000040054 60265.302815296 2023-11-17T07:16:03.241531+00:00 20000094.841000020504 35000000.007000029087 47999999.959999978542 22425851.125999931246 60265.302826897 2023-11-17T07:16:04.243926+00:00 20000094.837999999523 34999999.998000033200 48000000.103000037372 22425850.092000011355 60265.302838318 2023-11-17T07:16:05.230703+00:00 20000094.840999960899 34999999.977999992669 47999999.982999980450 22425850.039000030607 60265.302849920 2023-11-17T07:16:06.233096+00:00 20000094.841000020504 35000000.030000030994 47999999.993000030518 22425851.172000050545 60265.302861522 2023-11-17T07:16:07.235489+00:00 20000094.842000011355 34999999.987999923527 48000000.001999966800 22425850.733999971300 60265.302873123 2023-11-17T07:16:08.237881+00:00 20000094.842000011355 35000000.011000037193 48000000.013000011444 22425850.427999969572 60265.302884545 2023-11-17T07:16:09.224660+00:00 20000094.838999990374 34999999.991999976337 47999999.932999968529 22425850.501999970526 60265.302896327 2023-11-17T07:16:10.242679+00:00 20000094.839999970049 34999999.996000051498 48000000.018000006676 22425851.088000059128 60265.302907929 2023-11-17T07:16:11.245072+00:00 20000094.841000020504 35000000.008000023663 48000000.039999961853 22425851.050999999046 60265.302919350 2023-11-17T07:16:12.231837+00:00 20000094.841000020504 34999999.995999932289 47999999.960000038147 22425850.534999970347 60265.302931133 2023-11-17T07:16:13.249856+00:00 20000094.839999970049 35000000.031000018120 48000000.106999993324 22425850.529999971390 60265.302942554 2023-11-17T07:16:14.236630+00:00 20000094.841000020504 34999999.970000028610 47999999.891000032425 22425851.087000008672 60265.302954155 2023-11-17T07:16:15.239031+00:00 20000094.842999991030 34999999.995999932289 48000000.064000010490 22425850.686999998987 60265.302965577 2023-11-17T07:16:16.225809+00:00 20000094.838999990374 35000000.012000076473 47999999.975999951363 22425850.598999999464 60265.302977359 2023-11-17T07:16:17.243831+00:00 20000094.840999960899 34999999.986999988556 47999999.999000072479 22425851.096000000834 60265.302988780 2023-11-17T07:16:18.230605+00:00 20000094.840000029653 35000000.003999948502 47999999.968999996781 22425851.530000001192 60265.303000382 2023-11-17T07:16:19.232995+00:00 20000094.840999960899 34999999.996000051498 48000000.016999989748 22425851.405000001192 60265.303012164 2023-11-17T07:16:20.251011+00:00 20000094.838999990374 34999999.998999953270 48000000.005000002682 22425851.135999988765 60265.303023585 2023-11-17T07:16:21.237779+00:00 20000094.843000050634 34999999.993999958038 48000000.001000016928 22425850.772000011057 60265.303035187 2023-11-17T07:16:22.240174+00:00 20000094.840999960899 35000000.054000020027 48000000.000999987125 22425851.352999988943 60265.303046608 2023-11-17T07:16:23.226950+00:00 20000094.841000080109 34999999.970000013709 48000000.034000009298 22425851.719999998808 60265.303058391 2023-11-17T07:16:24.244965+00:00 20000094.838999990374 34999999.971999987960 47999999.932999968529 22425851.546999990940 60265.303069812 2023-11-17T07:16:25.231741+00:00 20000094.842000011355 34999999.998000003397 48000000.093000046909 22425850.913000021130 60265.303081414 2023-11-17T07:16:26.234135+00:00 20000094.838999990374 35000000.029000006616 47999999.980999946594 22425851.652999971062 60265.303093015 2023-11-17T07:16:27.236524+00:00 20000094.842000011355 34999999.998999983072 48000000.003000020981 22425851.305000010878 60265.303104617 2023-11-17T07:16:28.238922+00:00 20000094.838999990374 35000000.006999999285 47999999.967000007629 22425850.897999998182 60265.303116219 2023-11-17T07:16:29.241323+00:00 20000094.840999960899 34999999.980000019073 47999999.988000042737 22425851.600000020117 60265.303127640 2023-11-17T07:16:30.228094+00:00 20000094.840000029653 35000000.031000018120 48000000.044999957085 22425851.566999968141 60265.303139423 2023-11-17T07:16:31.246118+00:00 20000094.840999960899 34999999.986000001431 47999999.949000000954 22425851.473000049591 60265.303150844 2023-11-17T07:16:32.232888+00:00 20000094.840000029653 34999999.975999951363 47999999.968000046909 22425851.400999959558 60265.303162445 2023-11-17T07:16:33.235284+00:00 20000094.843000050634 34999999.990000009537 48000000.027999997139 22425851.740000009537 60265.303174047 2023-11-17T07:16:34.237675+00:00 20000094.840999960899 34999999.997000038624 47999999.990999937057 22425851.412999991328 60265.303185649 2023-11-17T07:16:35.240071+00:00 20000094.840999960899 35000000.002999961376 48000000.016000032425 22425851.227000001818 60265.303197175 2023-11-17T07:16:36.235963+00:00 20000094.838999990374 35000000.029000036418 48000000.105999946594 22425851.701000031084 60265.303208777 2023-11-17T07:16:37.238361+00:00 20000094.840000029653 34999999.997999973595 47999999.893000006676 22425851.668999969959 60265.303220455 2023-11-17T07:16:38.247269+00:00 20000094.843000050634 35000000.001999966800 48000000.019999980927 22425851.431000050157 60265.303231800 2023-11-17T07:16:39.227535+00:00 20000094.836999889463 34999999.978000037372 47999999.953000068665 22425851.401999950409 60265.303243583 2023-11-17T07:16:40.245549+00:00 20000094.844000101089 35000000.013000011444 48000000.019999980927 22425851.723000049591 60265.303255004 2023-11-17T07:16:41.232325+00:00 20000094.842000011355 34999999.993000030518 48000000.020000003278 22425851.676999930292 60265.303266605 2023-11-17T07:16:42.234714+00:00 20000094.836999889463 35000000.009999990463 47999999.965000003576 22425851.583000060171 60265.303278207 2023-11-17T07:16:43.237109+00:00 20000094.840999998152 34999999.996999979019 48000001.017999991775 22425850.977999929339 60265.303289809 2023-11-17T07:16:44.239509+00:00 20000094.842999998480 34999999.985000006855 48000000.045000016689 22425851.631000038236 60265.303301230 2023-11-17T07:16:45.226287+00:00 20000094.839000001550 35000000.000000000000 47999999.955000013113 22425851.774999979883 60265.303312832 2023-11-17T07:16:46.228677+00:00 20000094.840999998152 35000000.020999908447 47999999.995999991894 22425851.261000040919 60265.303324615 2023-11-17T07:16:47.246683+00:00 20000094.841000009328 34999999.993000030518 48000000.010999977589 22425851.134999990463 60265.303336035 2023-11-17T07:16:48.233457+00:00 20000094.840999990702 34999999.991999976337 48000000.023000001907 22425851.733999971300 60265.303347637 2023-11-17T07:16:49.235852+00:00 20000094.838000010699 35000000.032999992371 47999999.944000013173 22425851.748000029474 60265.303359239 2023-11-17T07:16:50.238244+00:00 20000094.842999991030 34999999.968000046909 48000000.063000023365 22425851.531999949366 60265.303370841 2023-11-17T07:16:51.240639+00:00 20000094.840999990702 35000000.003999948502 47999999.935999929905 22425851.223000049591 60265.303382262 2023-11-17T07:16:52.227412+00:00 20000094.840999990702 35000000.013000011444 48000000.043000102043 22425851.685999989510 60265.303394044 2023-11-17T07:16:53.245427+00:00 20000094.839999999851 34999999.989000000060 47999999.991999976337 22425852.021000031382 60265.303405466 2023-11-17T07:16:54.232210+00:00 20000094.842000011355 35000000.005000002682 47999999.965999960899 22425852.274000048637 60265.303417067 2023-11-17T07:16:55.234601+00:00 20000094.837999999523 34999999.998999997973 48000000.001999966800 22425851.608999971300 60265.303428669 2023-11-17T07:16:56.236993+00:00 20000094.840999990702 34999999.993000000715 48000000.045999996364 22425851.524999979883 60265.303440271 2023-11-17T07:16:57.239389+00:00 20000094.840000029653 34999999.974000006914 47999999.911000013351 22425851.812999960035 60265.303451872 2023-11-17T07:16:58.241784+00:00 20000094.842999991030 35000000.034999996424 48000000.111999988556 22425851.486000061035 60265.303463294 2023-11-17T07:16:59.228565+00:00 20000094.839999970049 35000000.009000003338 47999999.945000052452 22425852.041999939829 60265.303475076 2023-11-17T07:17:00.246567+00:00 20000094.842000011355 35000000.015000022948 48000000.029999971390 22425851.675000071526 60265.303486497 2023-11-17T07:17:01.233336+00:00 20000094.837000008672 34999999.990999996662 47999999.975000016391 22425852.261999960989 60265.303498099 2023-11-17T07:17:02.235728+00:00 20000094.842999991030 34999999.977999992669 48000000.013000011444 22425851.995000001043 60265.303509519 2023-11-17T07:17:03.222500+00:00 20000094.839999970049 35000000.004000008106 47999999.994999997318 22425851.852000001818 60265.303521303 2023-11-17T07:17:04.240514+00:00 20000094.841000020504 34999999.990000009537 47999999.939999990165 22425852.294999990612 60265.303532904 2023-11-17T07:17:05.242906+00:00 20000094.842000011355 34999999.993999958038 48000000.065000012517 22425851.760999999940 60265.303544325 2023-11-17T07:17:06.229673+00:00 20000094.838999990374 35000000.036000013351 48000000.005999982357 22425852.231000009924 60265.303556107 2023-11-17T07:17:07.247683+00:00 20000094.841000020504 34999999.991999976337 48000000.025000013411 22425851.900999989361 60265.303567528 2023-11-17T07:17:08.234454+00:00 20000094.839999970049 34999999.985000066459 47999999.953000009060 22425851.981000009924 60265.303579130 2023-11-17T07:17:09.236851+00:00 20000094.843000050634 34999999.992999911308 48000000.040000021458 22425852.460999999195 60265.303590551 2023-11-17T07:17:10.223616+00:00 20000094.838999990374 35000000.009000062943 47999999.982999980450 22425852.631999999285 60265.303602334 2023-11-17T07:17:11.241640+00:00 20000094.839999910444 34999999.998000033200 47999999.962000012398 22425852.435999989510 60265.303613755 2023-11-17T07:17:12.228415+00:00 20000094.841000080109 34999999.982999920845 48000000.038999967277 22425852.240000009537 60265.303625356 2023-11-17T07:17:13.230811+00:00 20000094.840999960899 35000000.009000062943 47999999.989000022411 22425852.571000009775 60265.303637139 2023-11-17T07:17:14.248835+00:00 20000094.838999990374 35000000.021999962628 47999999.947999946773 22425852.790000021458 60265.303648560 2023-11-17T07:17:15.235605+00:00 20000094.843000050634 34999999.978000037372 48000000.049000017345 22425852.477999988943 60265.303660162 2023-11-17T07:17:16.238000+00:00 20000094.840999960899 34999999.988999962807 47999999.993000030518 22425852.389999989420 60265.303671689 2023-11-17T07:17:17.233889+00:00 20000094.840000029653 35000000.031000018120 48000000.006999969482 22425852.569000009447 60265.303683366 2023-11-17T07:17:18.242787+00:00 20000094.840999960899 34999999.998999953270 47999999.993000030518 22425852.547999981791 60265.303694711 2023-11-17T07:17:19.223055+00:00 20000094.841000080109 35000000.005000002682 47999999.998999953270 22425852.411000009626 60265.303706494 2023-11-17T07:17:20.241068+00:00 20000094.839999910444 34999999.973000049591 48000000.045000076294 22425852.416000008583 60265.303717915 2023-11-17T07:17:21.227842+00:00 20000094.840000029653 35000000.021999962628 47999999.957999937236 22425853.054000020027 60265.303729516 2023-11-17T07:17:22.230242+00:00 20000094.842999938875 34999999.986999988556 47999999.996000051498 22425852.410999950022 60265.303741300 2023-11-17T07:17:23.248260+00:00 20000094.839000109583 35000000.006000041962 47999999.961999893188 22425852.125000000000 60265.303752720 2023-11-17T07:17:24.235025+00:00 20000094.840999960899 34999999.976999998093 48000000.010000109673 22425852.439000010490 60265.303764322 2023-11-17T07:17:25.237424+00:00 20000094.840999960899 35000000.031000003219 48000000.067999958992 22425853.149000048637 60265.303775924 2023-11-17T07:17:26.239821+00:00 20000094.838000059128 34999999.981999993324 47999999.934000000358 22425853.383000019938 60265.303787526 2023-11-17T07:17:27.242215+00:00 20000094.842000011355 35000000.017999991775 47999999.988000012934 22425852.095999959856 60265.303798947 2023-11-17T07:17:28.228995+00:00 20000094.842000011355 34999999.993000000715 48000000.034999996424 22425852.861999988556 60265.303810549 2023-11-17T07:17:29.231387+00:00 20000094.839999910444 35000000.013999998569 48000000.045999996364 22425853.096999999136 60265.303822150 2023-11-17T07:17:30.233777+00:00 20000094.840000029653 34999999.967000007629 47999999.966999977827 22425852.480000019073 60265.303833752 2023-11-17T07:17:31.236177+00:00 20000094.843000050634 35000000.013000011444 48000000.009999990463 22425853.300999999046 60265.303845354 2023-11-17T07:17:32.238579+00:00 20000094.838999990374 34999999.992999970913 48000000.012000016868 22425852.699999928474 60265.303856956 2023-11-17T07:17:33.240974+00:00 20000094.838999990374 35000000.033000051975 48000000.009999990463 22425852.618000030518 60265.303868557 2023-11-17T07:17:34.243367+00:00 20000094.845000028610 34999999.982999980450 47999999.990000009537 22425852.805999990553 60265.303879979 2023-11-17T07:17:35.230138+00:00 20000094.837999939919 34999999.999000012875 48000000.014999993145 22425852.983000040054 60265.303891580 2023-11-17T07:17:36.232527+00:00 20000094.842000011355 34999999.997999973595 47999999.953000068665 22425853.175999999046 60265.303903182 2023-11-17T07:17:37.234917+00:00 20000094.840999998152 34999999.997000038624 48000000.008999936283 22425852.873000029474 60265.303914784 2023-11-17T07:17:38.237313+00:00 20000094.842000000179 35000000.001999966800 47999999.985000006855 22425853.070999979973 60265.303926205 2023-11-17T07:17:39.224090+00:00 20000094.837999988347 34999999.980000019073 48000000.009999990463 22425852.766000028700 60265.303937987 2023-11-17T07:17:40.242109+00:00 20000094.842000011355 35000000.034999966621 48000000.037000060081 22425853.366999980062 60265.303949589 2023-11-17T07:17:41.244505+00:00 20000094.839000001550 34999999.988000042737 48000000.020999908447 22425852.972999930382 60265.303961010 2023-11-17T07:17:42.231277+00:00 20000094.840999990702 34999999.976999998093 47999999.962000012398 22425852.958999991417 60265.303972612 2023-11-17T07:17:43.233673+00:00 20000094.841999989003 35000000.041999943554 48000000.036000013351 22425853.524000048637 60265.303984214 2023-11-17T07:17:44.236067+00:00 20000094.839000020176 34999999.981000073254 47999999.950999982655 22425853.258999940008 60265.303995816 2023-11-17T07:17:45.238464+00:00 20000094.838999990374 35000000.016000032425 47999999.973000049591 22425853.317000031471 60265.304007237 2023-11-17T07:17:46.225243+00:00 20000094.844999998808 34999999.985999941826 48000000.044000029564 22425853.332000020891 60265.304019019 2023-11-17T07:17:47.243264+00:00 20000094.839000020176 34999999.968000046909 48000000.007999897003 22425853.327000018209 60265.304030440 2023-11-17T07:17:48.230043+00:00 20000094.838999990374 35000000.012999892235 47999999.980999991298 22425853.296999931335 60265.304042042 2023-11-17T07:17:49.232436+00:00 20000094.842000041157 34999999.994000077248 47999999.979000002146 22425853.159000039101 60265.304053825 2023-11-17T07:17:50.250458+00:00 20000094.838999990374 34999999.995999932289 48000000.012000009418 22425852.977000001818 60265.304065246 2023-11-17T07:17:51.237225+00:00 20000094.842000011355 35000000.039000026882 48000000.039999991655 22425853.320999991149 60265.304076848 2023-11-17T07:17:52.239621+00:00 20000094.838999990374 34999999.998000033200 47999999.986999988556 22425853.710000008345 60265.304088268 2023-11-17T07:17:53.226389+00:00 20000094.841000020504 34999999.993000030518 47999999.990000039339 22425853.100999999791 60265.304100051 2023-11-17T07:17:54.244416+00:00 20000094.841999951750 34999999.967000007629 47999999.969999969006 22425853.116000000387 60265.304111472 2023-11-17T07:17:55.231186+00:00 20000094.841000020504 35000000.020000003278 48000000.017000019550 22425854.000999998301 60265.304123074 2023-11-17T07:17:56.233585+00:00 20000094.842999991030 34999999.988999992609 47999999.934000022709 22425853.749000009149 60265.304134676 2023-11-17T07:17:57.235980+00:00 20000094.837000008672 34999999.995999991894 48000000.053999960423 22425853.660999979824 60265.304146278 2023-11-17T07:17:58.238375+00:00 20000094.842000011355 35000000.019000023603 48000000.032000012696 22425853.671000000089 60265.304157879 2023-11-17T07:17:59.240766+00:00 20000094.840999960899 35000000.007999986410 47999999.991000063717 22425853.187000010163 60265.304169406 2023-11-17T07:18:00.236653+00:00 20000094.840000029653 34999999.992000013590 47999999.986999988556 22425853.052999999374 60265.304181083 2023-11-17T07:18:01.245551+00:00 20000094.842999991030 35000000.007999986410 47999999.954999923706 22425853.855999980122 60265.304192428 2023-11-17T07:18:02.225816+00:00 20000094.839999970049 34999999.975000016391 48000000.070999979973 22425853.120000001043 60265.304204211 2023-11-17T07:18:03.243829+00:00 20000094.839000049978 35000000.038999967277 47999999.975000016391 22425853.509999990463 60265.304215632 2023-11-17T07:18:04.230600+00:00 20000094.837999939919 34999999.957999996841 47999999.961000077426 22425853.324000000954 60265.304227234 2023-11-17T07:18:05.232994+00:00 20000094.843999978155 35000000.010999977589 48000000.074000000954 22425853.096000019461 60265.304238835 2023-11-17T07:18:06.235393+00:00 20000094.840000029653 34999999.997000038624 47999999.989999890327 22425853.888000011444 60265.304250437 2023-11-17T07:18:07.237794+00:00 20000094.838999990374 35000000.002999961376 47999999.967000007629 22425853.247999969870 60265.304262039 2023-11-17T07:18:08.240193+00:00 20000094.843000050634 34999999.997000038624 47999999.963000059128 22425853.578999999911 60265.304273460 2023-11-17T07:18:09.226964+00:00 20000094.838999990374 35000000.003000020981 48000001.064000010490 22425852.112000048161 60265.304285243 2023-11-17T07:18:10.244975+00:00 20000094.840999960899 35000000.023000001907 48000000.012999996543 22425854.076999958605 60265.304296664 2023-11-17T07:18:11.231748+00:00 20000094.842000011355 34999999.980000019073 48000000.030000001192 22425852.943000018597 60265.304308265 2023-11-17T07:18:12.234144+00:00 20000094.838000059128 35000000.005000002682 47999999.965999990702 22425853.666000008583 60265.304319867 2023-11-17T07:18:13.236534+00:00 20000094.840999960899 35000000.006999969482 48000000.006999999285 22425853.923000041395 60265.304331469 2023-11-17T07:18:14.238932+00:00 20000094.842000011355 34999999.977999933064 47999999.974000006914 22425853.468999978155 60265.304342890 2023-11-17T07:18:15.225707+00:00 20000094.840999960899 34999999.996000051498 47999999.975999981165 22425853.745999928564 60265.304354492 2023-11-17T07:18:16.228101+00:00 20000094.838999990374 35000000.024000048637 47999999.992000043392 22425854.217000011355 60265.304366275 2023-11-17T07:18:17.246120+00:00 20000094.841000080109 35000000.013999938965 48000000.042000003159 22425854.041000008583 60265.304377696 2023-11-17T07:18:18.232893+00:00 20000094.842000011355 34999999.994999997318 48000000.007999956608 22425853.625000000000 60265.304389297 2023-11-17T07:18:19.235282+00:00 20000094.840999960899 34999999.960000038147 47999999.974000036716 22425853.991999980062 60265.304400899 2023-11-17T07:18:20.237676+00:00 20000094.842000011355 35000000.054000020027 48000000.070999979973 22425854.269000049680 60265.304412501 2023-11-17T07:18:21.240077+00:00 20000094.837999939919 34999999.950999982655 47999999.873000033200 22425853.876999970526 60265.304423922 2023-11-17T07:18:22.226856+00:00 20000094.846000079066 35000000.021999962628 48000000.070999979973 22425854.254000071436 60265.304435704 2023-11-17T07:18:23.244869+00:00 20000094.835999969393 34999999.988000042737 48000000.019000053406 22425854.289999961853 60265.304447126 2023-11-17T07:18:24.231641+00:00 20000094.840999960899 35000000.018000006676 47999999.957999937236 22425854.263000011444 60265.304458727 2023-11-17T07:18:25.234035+00:00 20000094.841000080109 34999999.980999998748 47999999.945999979973 22425854.607999920845 60265.304470329 2023-11-17T07:18:26.236427+00:00 20000094.839999910444 35000000.009000003338 48000000.074000000954 22425854.083000060171 60265.304481931 2023-11-17T07:18:27.238820+00:00 20000094.842000011355 35000000.003999993205 48000000.005000002682 22425854.175999999046 60265.304493533 2023-11-17T07:18:28.241218+00:00 20000094.842000011355 34999999.963000006974 47999999.981999993324 22425854.375999931246 60265.304504953 2023-11-17T07:18:29.227992+00:00 20000094.835000038147 35000000.016999989748 48000000.019000053406 22425854.290000081062 60265.304516736 2023-11-17T07:18:30.246004+00:00 20000094.845000028610 35000000.011999987066 47999999.977999933064 22425854.123000029474 60265.304528157 2023-11-17T07:18:31.232773+00:00 20000094.839999999851 35000000.020000010729 47999999.998000033200 22425854.105999950320 60265.304539759 2023-11-17T07:18:32.235166+00:00 20000094.842000000179 35000000.005999982357 48000000.017000079155 22425853.493000030518 60265.304551180 2023-11-17T07:18:33.221931+00:00 20000094.839000009000 34999999.981999993324 47999999.938000001013 22425854.120000001043 60265.304562963 2023-11-17T07:18:34.239951+00:00 20000094.842999991030 35000000.006000041962 48000000.042000010610 22425854.312999960035 60265.304574564 2023-11-17T07:18:35.242360+00:00 20000094.835999999195 34999999.972999989986 48000000.001999966800 22425854.692999958992 60265.304585985 2023-11-17T07:18:36.229128+00:00 20000094.841999989003 35000000.037000000477 47999999.984000027180 22425853.766000028700 60265.304597768 2023-11-17T07:18:37.247149+00:00 20000094.843000020832 34999999.972000002861 48000000.011999957263 22425854.185999989510 60265.304609189 2023-11-17T07:18:38.233915+00:00 20000094.839999970049 35000000.004000008106 48000000.025000043213 22425854.620000001043 60265.304620791 2023-11-17T07:18:39.236308+00:00 20000094.841000020504 35000000.014999993145 48000000.008000023663 22425854.109999999404 60265.304632317 2023-11-17T07:18:40.232191+00:00 20000094.842999991030 35000000.005999982357 48000000.039999961853 22425853.936999998987 60265.304643994 2023-11-17T07:18:41.241088+00:00 20000094.837000008672 34999999.981999993324 47999999.916000008583 22425854.636000011116 60265.304655340 2023-11-17T07:18:42.221355+00:00 20000094.840999990702 34999999.994999997318 48000000.032000012696 22425854.622999999672 60265.304667123 2023-11-17T07:18:43.239376+00:00 20000094.840999990702 35000000.001999966800 48000000.026999950409 22425854.338999990374 60265.304678543 2023-11-17T07:18:44.226151+00:00 20000094.842000011355 35000000.007000088692 47999999.989000082016 22425854.820000018924 60265.304690145 2023-11-17T07:18:45.228544+00:00 20000094.838999990374 34999999.993999958038 47999999.957999937236 22425854.532999988645 60265.304701928 2023-11-17T07:18:46.246559+00:00 20000094.840000029653 35000000.006999969482 47999999.985000006855 22425854.699999991804 60265.304713349 2023-11-17T07:18:47.233330+00:00 20000094.840999960899 34999999.986000061035 47999999.993000030518 22425854.589000020176 60265.304724950 2023-11-17T07:18:48.235729+00:00 20000094.840000029653 34999999.995999932289 48000000.024999983609 22425854.809999998659 60265.304736552 2023-11-17T07:18:49.238126+00:00 20000094.842000011355 35000000.011000037193 48000000.021999962628 22425854.526999980211 60265.304748154 2023-11-17T07:18:50.240523+00:00 20000094.838999990374 35000000.003999948502 47999999.990000009537 22425853.962000008672 60265.304759575 2023-11-17T07:18:51.227291+00:00 20000094.842000011355 34999999.967000007629 48000000.024999983609 22425854.689000010490 60265.304771177 2023-11-17T07:18:52.229682+00:00 20000094.842000011355 35000000.013000011444 47999999.943000078201 22425854.852000001818 60265.304782778 2023-11-17T07:18:53.232072+00:00 20000094.839999970049 35000000.027999997139 48000000.079999923706 22425854.481000009924 60265.304794380 2023-11-17T07:18:54.234466+00:00 20000094.841000020504 34999999.988000042737 48000000.008000023663 22425854.072999950498 60265.304805982 2023-11-17T07:18:55.236861+00:00 20000094.838999990374 35000000.008000023663 47999999.955000013113 22425855.100000020117 60265.304817584 2023-11-17T07:18:56.239258+00:00 20000094.842999991030 35000000.008000001311 47999999.940999999642 22425855.093999978155 60265.304829186 2023-11-17T07:18:57.241659+00:00 20000094.837999999523 35000000.003000013530 48000000.061999991536 22425854.684999998659 60265.304840607 2023-11-17T07:18:58.228436+00:00 20000094.842000011355 34999999.979999989271 48000000.023000001907 22425854.793000038713 60265.304852209 2023-11-17T07:18:59.230823+00:00 20000094.840999960899 34999999.999000012875 47999999.995999991894 22425854.897999998182 60265.304863810 2023-11-17T07:19:00.233205+00:00 20000094.838000059128 35000000.002999991179 48000000.034999996424 22425854.500000000000 60265.304875412 2023-11-17T07:19:01.235596+00:00 20000094.843999978155 35000000.018000006676 47999999.979000031948 22425854.544000029564 60265.304886833 2023-11-17T07:19:02.222375+00:00 20000094.837999939919 34999999.997000008821 47999999.967000007629 22425854.320999979973 60265.304898616 2023-11-17T07:19:03.240395+00:00 20000094.843000050634 35000000.016999989748 48000000.026999950409 22425854.995999928564 60265.304910217 2023-11-17T07:19:04.242790+00:00 20000094.840000029653 34999999.973999977112 47999999.944000013173 22425854.685999989510 60265.304921638 2023-11-17T07:19:05.229567+00:00 20000094.840999960899 35000000.013999998569 48000000.049000017345 22425855.248000029474 60265.304933240 2023-11-17T07:19:06.231963+00:00 20000094.840999960899 34999999.984000027180 47999999.988999962807 22425854.406000021845 60265.304944842 2023-11-17T07:19:07.234359+00:00 20000094.841000080109 35000000.015999972820 47999999.945999979973 22425854.733999971300 60265.304956444 2023-11-17T07:19:08.236751+00:00 20000094.840999960899 34999999.975000016391 48000000.029000036418 22425854.593000050634 60265.304967865 2023-11-17T07:19:09.223525+00:00 20000094.838999990374 35000000.012000016868 48000000.029000036418 22425854.901000019163 60265.304979648 2023-11-17T07:19:10.241544+00:00 20000094.840999960899 34999999.995999932289 47999999.954999923706 22425855.343999978155 60265.304991068 2023-11-17T07:19:11.228318+00:00 20000094.841000080109 34999999.991999976337 47999999.960000038147 22425854.965999960899 60265.305002670 2023-11-17T07:19:12.230707+00:00 20000094.843999978155 35000000.004000067711 48000000.029000036418 22425855.105000019073 60265.305014272 2023-11-17T07:19:13.233104+00:00 20000094.835999969393 35000000.014999993145 48000000.072999946773 22425854.782999988645 60265.305025874 2023-11-17T07:19:14.235492+00:00 20000094.842000011355 34999999.996000051498 47999999.973000049591 22425855.067000031471 60265.305037476 2023-11-17T07:19:15.237887+00:00 20000094.842000011355 34999999.997999906540 48000000.026999950409 22425854.916000008583 60265.305048896 2023-11-17T07:19:16.224655+00:00 20000094.838000059128 35000000.009999990463 47999999.990000009537 22425855.288999918848 60265.305060679 2023-11-17T07:19:17.242684+00:00 20000094.842999938875 34999999.992000102997 47999999.951999999583 22425855.565000060946 60265.305072100 2023-11-17T07:19:18.229453+00:00 20000094.840999960899 34999999.996999979019 47999999.942000001669 22425855.447000030428 60265.305083702 2023-11-17T07:19:19.231849+00:00 20000094.840000029653 34999999.982999920845 48000000.081000000238 22425855.180999990553 60265.305095304 2023-11-17T07:19:20.234239+00:00 20000094.843000050634 35000000.012000076473 47999999.988999992609 22425855.230000019073 60265.305106905 2023-11-17T07:19:21.236630+00:00 20000094.839999910444 35000000.015999913216 47999999.976000010967 22425855.635999921709 60265.305118507 2023-11-17T07:19:22.239024+00:00 20000094.838000059128 34999999.993000030518 48000000.013999998569 22425855.004999998957 60265.305130034 2023-11-17T07:19:23.234910+00:00 20000094.840000029653 34999999.994999997318 47999999.952000021935 22425855.325999978930 60265.305141711 2023-11-17T07:19:24.243820+00:00 20000094.844000000507 34999999.988000042737 48000000.058999963105 22425855.680000070482 60265.305153057 2023-11-17T07:19:25.224094+00:00 20000094.839000001550 35000000.023000001907 47999999.956000030041 22425855.121999979019 60265.305164839 2023-11-17T07:19:26.242113+00:00 20000094.838000010699 35000000.003999948502 48000000.048999972641 22425855.614000000060 60265.305176260 2023-11-17T07:19:27.228883+00:00 20000094.842999998480 35000000.005999997258 47999999.992000043392 22425855.460000000894 60265.305187862 2023-11-17T07:19:28.231280+00:00 20000094.839000001550 34999999.976000003517 47999999.967999942601 22425855.331000000238 60265.305199464 2023-11-17T07:19:29.233677+00:00 20000094.842999991030 35000000.005000010133 48000000.020000100136 22425855.587999999523 60265.305211066 2023-11-17T07:19:30.236076+00:00 20000094.841000009328 34999999.988999992609 48000000.052999973297 22425855.554999988526 60265.305222668 2023-11-17T07:19:31.238472+00:00 20000094.840999990702 34999999.981999993324 47999999.981999993324 22425855.995999988168 60265.305234089 2023-11-17T07:19:32.225252+00:00 20000094.839000020176 35000000.020999997854 47999999.957000017166 22425855.328000009060 60265.305245871 2023-11-17T07:19:33.243269+00:00 20000094.841999981552 35000000.016000032425 47999999.976999998093 22425855.747999999672 60265.305257292 2023-11-17T07:19:34.230042+00:00 20000094.837999999523 34999999.973999977112 48000000.033999919891 22425855.251000020653 60265.305268894 2023-11-17T07:19:35.232432+00:00 20000094.842000011355 35000000.000000000000 48000000.047000050545 22425855.401999980211 60265.305280495 2023-11-17T07:19:36.234827+00:00 20000094.842000011355 35000000.013000011444 47999999.975999951363 22425855.370000001043 60265.305292097 2023-11-17T07:19:37.237217+00:00 20000094.840999990702 35000000.009999990463 47999999.991999976337 22425854.967999991030 60265.305303519 2023-11-17T07:19:38.223996+00:00 20000094.837999999523 34999999.985000006855 47999999.967000007629 22425855.741000000387 60265.305315120 2023-11-17T07:19:39.226391+00:00 20000094.842999991030 35000000.001999966800 48000000.053000092506 22425855.535000029951 60265.305326903 2023-11-17T07:19:40.244403+00:00 20000094.838999990374 34999999.998000033200 47999999.972000002861 22425856.108999971300 60265.305338324 2023-11-17T07:19:41.231175+00:00 20000094.842000011355 35000000.012000016868 48000000.052000001073 22425855.323000010103 60265.305349926 2023-11-17T07:19:42.233569+00:00 20000094.841000020504 34999999.997999906540 47999999.944000013173 22425856.074000000954 60265.305361527 2023-11-17T07:19:43.235967+00:00 20000094.838999990374 34999999.998000033200 47999999.990999996662 22425856.169000029564 60265.305373129 2023-11-17T07:19:44.238364+00:00 20000094.841000020504 35000000.014000058174 48000000.020999997854 22425855.607999980450 60265.305384550 2023-11-17T07:19:45.225140+00:00 20000094.839999970049 34999999.990000009537 47999999.986000001431 22425855.908999979496 60265.305396333 2023-11-17T07:19:46.243166+00:00 20000094.842000011355 35000000.005999922752 48000000.003000020981 22425855.804000020027 60265.305407754 2023-11-17T07:19:47.229938+00:00 20000094.842000011355 34999999.991999976337 47999999.996999979019 22425856.133000019938 60265.305419356 2023-11-17T07:19:48.232333+00:00 20000094.839999970049 34999999.992000102997 48000000.064000010490 22425856.064000010490 60265.305430958 2023-11-17T07:19:49.234724+00:00 20000094.841000020504 34999999.997999906540 47999999.967000007629 22425856.449999928474 60265.305442560 2023-11-17T07:19:50.237121+00:00 20000094.841000020504 35000000.018000006676 47999999.939999938011 22425856.476000070572 60265.305454161 2023-11-17T07:19:51.239514+00:00 20000094.837000008672 34999999.994000077248 48000000.021000027657 22425855.815999981016 60265.305465582 2023-11-17T07:19:52.226294+00:00 20000094.839999910444 34999999.972000002861 47999999.986999988556 22425855.929000020027 60265.305477365 2023-11-17T07:19:53.244313+00:00 20000094.845000028610 35000000.016999959946 48000000.045000076294 22425856.120000001043 60265.305488786 2023-11-17T07:19:54.231083+00:00 20000094.841000080109 35000000.001000046730 47999999.965999960899 22425856.079999919981 60265.305500387 2023-11-17T07:19:55.233479+00:00 20000094.838999990374 35000000.021999962628 48000000.013000011444 22425855.856999989599 60265.305511808 2023-11-17T07:19:56.220243+00:00 20000094.838999990374 34999999.985999941826 47999999.981999993324 22425856.469000101089 60265.305523591 2023-11-17T07:19:57.238265+00:00 20000094.842000011355 34999999.990000002086 48000000.044999957085 22425856.575999978930 60265.305535193 2023-11-17T07:19:58.240660+00:00 20000094.840999960899 34999999.992999993265 47999999.904999971390 22425856.478999968618 60265.305546614 2023-11-17T07:19:59.227430+00:00 20000094.840000029653 35000000.021999999881 48000000.130000002682 22425856.445000048727 60265.305558397 2023-11-17T07:20:00.245456+00:00 20000094.840999960899 34999999.976000003517 47999999.984000086784 22425855.998999949545 60265.305569817 2023-11-17T07:20:01.232226+00:00 20000094.840999960899 35000000.027999997139 47999999.980000019073 22425856.587999939919 60265.305581419 2023-11-17T07:20:02.234619+00:00 20000094.841000080109 34999999.994999997318 48000000.022999987006 22425856.282000061125 60265.305592946 2023-11-17T07:20:03.230515+00:00 20000094.838999990374 34999999.990000009537 47999999.919000007212 22425855.985000010580 60265.305604623 2023-11-17T07:20:04.239419+00:00 20000094.843999978155 34999999.993000000715 48000000.022999987006 22425856.126999970526 60265.305615969 2023-11-17T07:20:05.219693+00:00 20000094.838000059128 35000000.024999983609 48000000.055000007153 22425856.500000000000 60265.305627751 2023-11-17T07:20:06.237715+00:00 20000094.839999910444 34999999.978000037372 47999999.898999989033 22425856.194000009447 60265.305639429 2023-11-17T07:20:07.246619+00:00 20000094.842000011355 35000000.003999948502 48000000.108999997377 22425856.786999940872 60265.305650774 2023-11-17T07:20:08.226880+00:00 20000094.840000029653 35000000.003000020981 47999999.962999999523 22425856.679000020027 60265.305662557 2023-11-17T07:20:09.244897+00:00 20000094.840000029653 34999999.996999979019 48000000.000000000000 22425856.478999968618 60265.305673977 2023-11-17T07:20:10.231666+00:00 20000094.840999960899 35000000.002000026405 48000000.034000039101 22425856.376000050455 60265.305685579 2023-11-17T07:20:11.234059+00:00 20000094.840000029653 34999999.990000009537 47999999.992999970913 22425857.039999961853 60265.305697001 2023-11-17T07:20:12.220832+00:00 20000094.842000011355 35000000.000999927521 47999999.926000058651 22425856.140000101179 60265.305708783 2023-11-17T07:20:13.238849+00:00 20000094.840999960899 34999999.999000072479 48000000.007999897003 22425856.829999919981 60265.305720204 2023-11-17T07:20:14.225623+00:00 20000094.840000029653 35000000.031000018120 48000000.083999991417 22425856.478000000119 60265.305731806 2023-11-17T07:20:15.228017+00:00 20000094.842000011355 34999999.987999923527 47999999.958000056446 22425855.903999999166 60265.305743588 2023-11-17T07:20:16.246035+00:00 20000094.837999939919 34999999.993000030518 47999999.965999960899 22425856.125999990851 60265.305755009 2023-11-17T07:20:17.232805+00:00 20000094.845000028610 34999999.996999979019 48000000.047999978065 22425857.089999999851 60265.305766611 2023-11-17T07:20:18.235200+00:00 20000094.837999999523 34999999.994999997318 47999999.917000062764 22425857.278000000864 60265.305778213 2023-11-17T07:20:19.237596+00:00 20000094.839999999851 35000000.012000076473 48000000.042000062764 22425857.106000009924 60265.305789815 2023-11-17T07:20:20.239996+00:00 20000094.842999998480 35000000.000000000000 48000000.009999990463 22425857.228999998420 60265.305801236 2023-11-17T07:20:21.226772+00:00 20000094.841999989003 34999999.997999906540 48000000.039999961853 22425856.921999990940 60265.305812838 2023-11-17T07:20:22.229168+00:00 20000094.839000001550 35000000.005000002682 47999999.950999982655 22425857.039000000805 60265.305824440 2023-11-17T07:20:23.231561+00:00 20000094.839999999851 34999999.994999997318 47999999.996000051498 22425856.460000008345 60265.305836041 2023-11-17T07:20:24.233948+00:00 20000094.841000009328 34999999.988000042737 48000000.043999910355 22425857.419999990612 60265.305847643 2023-11-17T07:20:25.236344+00:00 20000094.842000011355 35000000.003000020981 47999999.979999989271 22425857.488999988884 60265.305859244 2023-11-17T07:20:26.238741+00:00 20000094.837999999523 34999999.993000030518 48000000.009000003338 22425856.975000020117 60265.305870847 2023-11-17T07:20:27.241144+00:00 20000094.841999981552 35000000.021999962628 47999999.983999997377 22425857.481999989599 60265.305882268 2023-11-17T07:20:28.227920+00:00 20000094.837999999523 34999999.984999999404 48000000.020000010729 22425857.008999999613 60265.305893869 2023-11-17T07:20:29.230308+00:00 20000094.844000011683 35000000.014999993145 47999999.978000022471 22425856.925000008196 60265.305905471 2023-11-17T07:20:30.232706+00:00 20000094.838999990374 34999999.979999996722 47999999.979999959469 22425856.921000000089 60265.305917073 2023-11-17T07:20:31.235106+00:00 20000094.840999990702 35000000.014000013471 48000000.045999996364 22425857.052999969572 60265.305928494 2023-11-17T07:20:32.221872+00:00 20000094.841000020504 35000000.006999999285 47999999.962000012398 22425856.986000001431 60265.305940276 2023-11-17T07:20:33.239890+00:00 20000094.839999970049 34999999.983999997377 48000000.058000028133 22425857.272999998182 60265.305951878 2023-11-17T07:20:34.242286+00:00 20000094.843000050634 34999999.998999983072 47999999.964999966323 22425856.970000028610 60265.305963299 2023-11-17T07:20:35.229056+00:00 20000094.837999999523 34999999.996000021696 47999999.918000042439 22425857.210999969393 60265.305974901 2023-11-17T07:20:36.231450+00:00 20000094.840999960899 35000000.023000001907 48000000.110999941826 22425857.271000031382 60265.305986503 2023-11-17T07:20:37.233841+00:00 20000094.841000020504 34999999.994999997318 47999999.990000009537 22425857.166999999434 60265.305998105 2023-11-17T07:20:38.236234+00:00 20000094.839999970049 34999999.979999959469 47999999.899000048637 22425857.022999998182 60265.306009525 2023-11-17T07:20:39.222999+00:00 20000094.842999991030 35000000.011000037193 48000000.082000017166 22425857.565999981016 60265.306021308 2023-11-17T07:20:40.241028+00:00 20000094.842000011355 35000000.013999998569 48000000.018999926746 22425857.276999950409 60265.306032729 2023-11-17T07:20:41.227797+00:00 20000094.837999999523 34999999.991999976337 48000000.009999990463 22425857.333999991417 60265.306044331 2023-11-17T07:20:42.230200+00:00 20000094.841000020504 34999999.991000063717 47999999.914999961853 22425857.108000040054 60265.306056114 2023-11-17T07:20:43.248226+00:00 20000094.838999990374 35000000.007999897003 48000000.031000018120 22425857.638000011444 60265.306067535 2023-11-17T07:20:44.234994+00:00 20000094.840999960899 34999999.966000080109 47999999.999000072479 22425857.565999981016 60265.306079136 2023-11-17T07:20:45.237386+00:00 20000094.844000101089 35000000.046999931335 47999999.978999972343 22425857.458999991417 60265.306090663 2023-11-17T07:20:46.233272+00:00 20000094.839999910444 34999999.972000002861 48000000.037999987602 22425856.912000060081 60265.306102340 2023-11-17T07:20:47.242173+00:00 20000094.837000008672 35000000.027000069618 48000000.059999987483 22425857.272999998182 60265.306113685 2023-11-17T07:20:48.222441+00:00 20000094.842000011355 34999999.974999897182 47999999.931000009179 22425858.033999919891 60265.306125468 2023-11-17T07:20:49.240456+00:00 20000094.840000029653 34999999.989000082016 48000000.033000007272 22425857.807000041008 60265.306136940 2023-11-17T07:20:50.231639+00:00 20000094.840999960899 35000000.023999929428 47999999.949000000954 22425857.319000009447 60265.306148542 2023-11-17T07:20:51.234034+00:00 20000094.838999990374 34999999.964000113308 48000000.033999979496 22425857.478999968618 60265.306160144 2023-11-17T07:20:52.236427+00:00 20000094.845000028610 35000000.038999922574 47999999.997000008821 22425857.614000078291 60265.306171746 2023-11-17T07:20:53.238824+00:00 20000094.838999990374 34999999.988000042737 48000000.000000000000 22425857.312999960035 60265.306183347 2023-11-17T07:20:54.241216+00:00 20000094.840000029653 34999999.998000033200 48000000.031000018120 22425857.386999960989 60265.306194768 2023-11-17T07:20:55.227988+00:00 20000094.840999960899 35000000.023999929428 47999999.969999969006 22425857.575000051409 60265.306206370 2023-11-17T07:20:56.230382+00:00 20000094.838999990374 34999999.976000070572 47999999.984000027180 22425857.628000020981 60265.306217972 2023-11-17T07:20:57.232772+00:00 20000094.843000050634 35000000.013000011444 48000000.048000037670 22425857.848999980837 60265.306229574 2023-11-17T07:20:58.235167+00:00 20000094.840000029653 34999999.979999899864 47999999.970999963582 22425857.977000001818 60265.306240994 2023-11-17T07:20:59.221940+00:00 20000094.841999888420 35000000.027000002563 48000000.039000026882 22425857.378000020981 60265.306252777 2023-11-17T07:21:00.239952+00:00 20000094.841000080109 34999999.969999998808 47999999.963999986649 22425857.682999968529 60265.306264379 2023-11-17T07:21:01.242358+00:00 20000094.840999960899 35000000.026000007987 48000000.018999926746 22425857.852000001818 60265.306275800 2023-11-17T07:21:02.229129+00:00 20000094.837000008672 34999999.986999988556 47999999.942000031471 22425857.769000001252 60265.306287402 2023-11-17T07:21:03.231526+00:00 20000094.840999960899 35000000.002999991179 47999999.994999997318 22425857.739999990910 60265.306299004 2023-11-17T07:21:04.233915+00:00 20000094.841000080109 34999999.979000002146 47999999.973000049591 22425857.574000008404 60265.306310605 2023-11-17T07:21:05.236314+00:00 20000094.843999978155 35000000.007000029087 48000000.031999953091 22425858.225999999791 60265.306322027 2023-11-17T07:21:06.223086+00:00 20000094.840999960899 35000000.015999972820 48000000.039999961853 22425857.535999998450 60265.306333809 2023-11-17T07:21:07.241101+00:00 20000094.838999990374 34999999.984000027180 47999999.991999976337 22425857.996999990195 60265.306345230 2023-11-17T07:21:08.227884+00:00 20000094.838000059128 34999999.998999953270 47999999.955000042915 22425858.108000010252 60265.306356832 2023-11-17T07:21:09.230280+00:00 20000094.842999938875 35000000.022000007331 48000000.049000002444 22425858.136000011116 60265.306368615 2023-11-17T07:21:10.248293+00:00 20000094.840000029653 34999999.995999991894 48000000.043000012636 22425858.305999990553 60265.306380035 2023-11-17T07:21:11.235071+00:00 20000094.845000028610 34999999.979000031948 47999999.939000003040 22425858.072999980301 60265.306391637 2023-11-17T07:21:12.237468+00:00 20000094.835000000894 35000000.028999976814 47999999.954000003636 22425858.390999998897 60265.306403058 2023-11-17T07:21:13.224234+00:00 20000094.842000000179 34999999.998999953270 48000000.057000011206 22425858.039999991655 60265.306414841 2023-11-17T07:21:14.242261+00:00 20000094.839999999851 34999999.987000107765 47999999.983000010252 22425858.180999990553 60265.306426262 2023-11-17T07:21:15.229037+00:00 20000094.841000009328 34999999.981999993324 47999999.987999983132 22425858.095000028610 60265.306437864 2023-11-17T07:21:16.231446+00:00 20000094.841000009328 35000000.034999966621 48000000.035000033677 22425858.102999988943 60265.306449465 2023-11-17T07:21:17.233835+00:00 20000094.840999990702 34999999.983000040054 47999999.932999968529 22425858.266000028700 60265.306461067 2023-11-17T07:21:18.236229+00:00 20000094.839000001550 35000000.007999897003 48000000.078000009060 22425857.671999990940 60265.306472594 2023-11-17T07:21:19.232112+00:00 20000094.844000011683 34999999.990000009537 47999999.985000006855 22425858.367999970913 60265.306484195 2023-11-17T07:21:20.234504+00:00 20000094.837999999523 34999999.983000040054 48000000.013999938965 22425858.671999990940 60265.306495873 2023-11-17T07:21:21.243406+00:00 20000094.842999991030 35000000.011000037193 48000000.005000002682 22425858.166000008583 60265.306507219 2023-11-17T07:21:22.223675+00:00 20000094.840999990702 35000000.026999950409 48000000.001000046730 22425858.406000021845 60265.306519001 2023-11-17T07:21:23.241696+00:00 20000094.837999999523 34999999.978999972343 47999999.963000059128 22425858.823000010103 60265.306530422 2023-11-17T07:21:24.228475+00:00 20000094.843000020832 35000000.013000011444 48000000.012999892235 22425858.579999979585 60265.306542024 2023-11-17T07:21:25.230872+00:00 20000094.839999970049 35000000.001000046730 48000000.016000032425 22425858.816999968141 60265.306553626 2023-11-17T07:21:26.233265+00:00 20000094.841000020504 34999999.988999962807 48000000.000000000000 22425859.021000031382 60265.306565227 2023-11-17T07:21:27.235660+00:00 20000094.838999990374 34999999.990000009537 47999999.937000043690 22425858.649999979883 60265.306576649 2023-11-17T07:21:28.222436+00:00 20000094.841000020504 35000000.023000001907 48000000.045999996364 22425858.884000059217 60265.306588250 2023-11-17T07:21:29.224834+00:00 20000094.842999991030 35000000.001999996603 47999999.988999962807 22425858.949999928474 60265.306600033 2023-11-17T07:21:30.242845+00:00 20000094.838999990374 34999999.990999996662 47999999.994999997318 22425858.409000039101 60265.306611454 2023-11-17T07:21:31.229619+00:00 20000094.838999990374 34999999.996000006795 48000000.005000002682 22425858.893999930471 60265.306623056 2023-11-17T07:21:32.232015+00:00 20000094.841000020504 35000000.006999976933 47999999.998999997973 22425858.915000081062 60265.306634658 2023-11-17T07:21:33.234412+00:00 20000094.842000011355 35000000.001000016928 48000000.020000010729 22425858.771000031382 60265.306646260 2023-11-17T07:21:34.236802+00:00 20000094.839999970049 34999999.990000009537 48000000.012999981642 22425859.063999891281 60265.306657680 2023-11-17T07:21:35.223582+00:00 20000094.842000011355 34999999.993000000715 48000000.020000010729 22425858.964000109583 60265.306669282 2023-11-17T07:21:36.225980+00:00 20000094.838999990374 35000000.016999959946 47999999.975999981165 22425858.240000009537 60265.306680884 2023-11-17T07:21:37.228372+00:00 20000094.841000020504 35000000.003000020981 47999999.981999993324 22425858.589999910444 60265.306692486 2023-11-17T07:21:38.230765+00:00 20000094.841000020504 34999999.973999977112 47999999.952000021935 22425858.930999990553 60265.306704088 2023-11-17T07:21:39.233161+00:00 20000094.842000011355 35000000.040000021458 48000000.069999992847 22425859.004000071436 60265.306715690 2023-11-17T07:21:40.235561+00:00 20000094.839999910444 34999999.975000016391 47999999.974000036716 22425858.964999910444 60265.306727291 2023-11-17T07:21:41.237959+00:00 20000094.841000080109 35000000.013999998569 48000000.069999992847 22425858.503000020981 60265.306738712 2023-11-17T07:21:42.224734+00:00 20000094.842000011355 34999999.987999983132 47999999.948000006378 22425859.091000080109 60265.306750495 2023-11-17T07:21:43.242755+00:00 20000094.838999990374 34999999.982999980450 47999999.978999972343 22425859.416999939829 60265.306761916 2023-11-17T07:21:44.229530+00:00 20000094.840000029653 35000000.011000037193 47999999.996999979019 22425859.080000039190 60265.306773518 2023-11-17T07:21:45.231923+00:00 20000094.839999910444 34999999.994999997318 48000000.019999980927 22425859.151999950409 60265.306784939 2023-11-17T07:21:46.218696+00:00 20000094.841000080109 35000000.003000020981 47999999.981999993324 22425858.996000051498 60265.306796721 2023-11-17T07:21:47.236713+00:00 20000094.842999938875 35000000.009999990463 48000000.017000079155 22425858.722999930382 60265.306808323 2023-11-17T07:21:48.239112+00:00 20000094.840999960899 35000000.003999948502 48000000.015999913216 22425859.524000048637 60265.306819744 2023-11-17T07:21:49.225886+00:00 20000094.841000080109 35000000.016000032425 47999999.970000028610 22425858.970000028610 60265.306831527 2023-11-17T07:21:50.243908+00:00 20000094.837000008672 34999999.990000009537 48000000.029999971390 22425859.120000001043 60265.306842948 2023-11-17T07:21:51.230686+00:00 20000094.840999960899 34999999.981999993324 47999999.973000049591 22425858.829999998212 60265.306854550 2023-11-17T07:21:52.233081+00:00 20000094.842000011355 35000000.018000006676 48000000.041000008583 22425859.243999999017 60265.306865971 2023-11-17T07:21:53.219849+00:00 20000094.842000011355 34999999.985000006855 47999999.909999966621 22425859.033999990672 60265.306877753 2023-11-17T07:21:54.237871+00:00 20000094.837999939919 35000000.016999959946 48000000.045999996364 22425859.202000010759 60265.306889174 2023-11-17T07:21:55.224644+00:00 20000094.841000080109 34999999.963000059128 47999999.981999993324 22425859.168000001460 60265.306900776 2023-11-17T07:21:56.227040+00:00 20000094.839999910444 35000000.039999961853 47999999.988999992609 22425858.971999999136 60265.306912559 2023-11-17T07:21:57.245062+00:00 20000094.843000050634 34999999.985000006855 48000000.038000017405 22425859.513999998569 60265.306923980 2023-11-17T07:21:58.231839+00:00 20000094.837999939919 35000000.008000023663 48000000.024999983609 22425858.793999999762 60265.306935581 2023-11-17T07:21:59.234235+00:00 20000094.845000028610 34999999.991999976337 47999999.970999993384 22425859.266999989748 60265.306947108 2023-11-17T07:22:00.230125+00:00 20000094.838999990374 34999999.961999997497 47999999.962999999523 22425859.029000010341 60265.306958785 2023-11-17T07:22:01.239016+00:00 20000094.841000080109 35000000.031999997795 48000000.102000057697 22425859.453000009060 60265.306970131 2023-11-17T07:22:02.219283+00:00 20000094.840999960899 35000000.016000002623 47999999.942999958992 22425859.263000011444 60265.306981913 2023-11-17T07:22:03.237301+00:00 20000094.838999990374 35000000.015000000596 47999999.995999991894 22425859.473999980837 60265.306993335 2023-11-17T07:22:04.224085+00:00 20000094.838999990374 34999999.949000000954 47999999.982000052929 22425859.308000031859 60265.307004936 2023-11-17T07:22:05.226479+00:00 20000094.844000000507 35000000.023999989033 48000000.024999983609 22425859.212999999523 60265.307016719 2023-11-17T07:22:06.244495+00:00 20000094.839999999851 35000000.020999997854 47999999.995999932289 22425859.560999989510 60265.307028140 2023-11-17T07:22:07.231269+00:00 20000094.839999999851 34999999.995000027120 47999999.927000053227 22425859.325999978930 60265.307039741 2023-11-17T07:22:08.233664+00:00 20000094.842000000179 34999999.954000003636 48000000.088000059128 22425859.481999989599 60265.307051163 2023-11-17T07:22:09.220443+00:00 20000094.839999999851 35000000.016999959946 47999999.920999996364 22425859.481999989599 60265.307062945 2023-11-17T07:22:10.238457+00:00 20000094.839999999851 35000000.024000048637 48000000.076999902725 22425859.543000038713 60265.307074366 2023-11-17T07:22:11.225233+00:00 20000094.840999990702 34999999.977999992669 48000000.002000093460 22425859.526999950409 60265.307085968 2023-11-17T07:22:12.227624+00:00 20000094.839999999851 35000000.011999957263 47999999.972999930382 22425859.513999998569 60265.307097570 2023-11-17T07:22:13.230021+00:00 20000094.842000011355 35000000.017000019550 47999999.983999967575 22425859.396000031382 60265.307109172 2023-11-17T07:22:14.232412+00:00 20000094.839999999851 34999999.984999947250 48000000.048000097275 22425859.865000009537 60265.307120773 2023-11-17T07:22:15.234805+00:00 20000094.840999990702 35000000.012000076473 47999999.998999953270 22425859.835999969393 60265.307132375 2023-11-17T07:22:16.237203+00:00 20000094.839999999851 34999999.950999982655 47999999.965000003576 22425859.221999999136 60265.307143977 2023-11-17T07:22:17.239600+00:00 20000094.839999999851 35000000.024999983609 47999999.976999998093 22425859.448000069708 60265.307155398 2023-11-17T07:22:18.226368+00:00 20000094.840999990702 35000000.037999987602 48000000.013999998569 22425860.009999990463 60265.307167000 2023-11-17T07:22:19.228765+00:00 20000094.841000020504 34999999.971000082791 48000000.053000003099 22425859.204999919981 60265.307178602 2023-11-17T07:22:20.231156+00:00 20000094.840999960899 35000000.007999897003 48000000.006999999285 22425859.751000050455 60265.307190203 2023-11-17T07:22:21.233549+00:00 20000094.841000020504 34999999.996000051498 47999999.989999979734 22425859.680999990553 60265.307201624 2023-11-17T07:22:22.220323+00:00 20000094.838999990374 35000000.016000032425 48000000.006000041962 22425859.444000009447 60265.307213407 2023-11-17T07:22:23.238342+00:00 20000094.841000020504 34999999.980000019073 47999999.923999972641 22425859.860000010580 60265.307225008 2023-11-17T07:22:24.240743+00:00 20000094.842999991030 35000000.015999913216 48000000.043000042439 22425859.417999979109 60265.307236430 2023-11-17T07:22:25.227522+00:00 20000094.839999970049 34999999.985000006855 48000000.026999950409 22425859.365000009537 60265.307248032 2023-11-17T07:22:26.229920+00:00 20000094.841000020504 34999999.993000030518 47999999.943000018597 22425859.912999991328 60265.307259633 2023-11-17T07:22:27.232309+00:00 20000094.837999999523 35000000.014999993145 47999999.986999988556 22425859.605000019073 60265.307271235 2023-11-17T07:22:28.234702+00:00 20000094.842000011355 34999999.998999953270 48000000.037000060081 22425859.954999919981 60265.307282656 2023-11-17T07:22:29.221470+00:00 20000094.841000020504 34999999.988000042737 48000000.009999990463 22425859.569000009447 60265.307294439 2023-11-17T07:22:30.239492+00:00 20000094.841999951750 35000000.019999980927 48000000.008000023663 22425859.916000008583 60265.307305859 2023-11-17T07:22:31.226267+00:00 20000094.839000049978 34999999.969999998808 48000000.001999966800 22425859.899000048637 60265.307317461 2023-11-17T07:22:32.228671+00:00 20000094.842000011355 35000000.020000003278 48000000.024999983609 22425859.503999948502 60265.307329063 2023-11-17T07:22:33.231064+00:00 20000094.838999990374 34999999.976000003517 47999999.967000007629 22425860.152000069618 60265.307340665 2023-11-17T07:22:34.233452+00:00 20000094.840000029653 35000000.028999999166 47999999.978999972343 22425859.796000000089 60265.307352267 2023-11-17T07:22:35.235843+00:00 20000094.840999960899 34999999.988999992609 48000000.027999997139 22425859.870999928564 60265.307363688 2023-11-17T07:22:36.222606+00:00 20000094.838999990374 34999999.983000010252 47999999.976999998093 22425859.795000080019 60265.307375470 2023-11-17T07:22:37.240625+00:00 20000094.843000050634 34999999.997000008821 48000000.105000019073 22425859.967000011355 60265.307386891 2023-11-17T07:22:38.227403+00:00 20000094.842999938875 35000000.013000011444 47999999.927999973297 22425860.322000000626 60265.307398493 2023-11-17T07:22:39.229801+00:00 20000094.838000059128 34999999.992999970913 47999999.981000013649 22425860.000000000000 60265.307410095 2023-11-17T07:22:40.232196+00:00 20000094.840999960899 35000000.018000006676 47999999.993999987841 22425860.109000001103 60265.307421696 2023-11-17T07:22:41.234584+00:00 20000094.842000011355 34999999.976000010967 47999999.972000002861 22425860.408999990672 60265.307433298 2023-11-17T07:22:42.236980+00:00 20000094.838999990374 35000000.042000003159 48000000.032000012696 22425860.433000009507 60265.307444825 2023-11-17T07:22:43.232867+00:00 20000094.840999960899 34999999.972000002861 48000000.008000023663 22425859.999000001699 60265.307456502 2023-11-17T07:22:44.241769+00:00 20000094.838999990374 34999999.999000012875 47999999.988999962807 22425859.697000000626 60265.307467848 2023-11-17T07:22:45.222038+00:00 20000094.843000050634 35000000.019999921322 48000000.052000053227 22425860.388999998569 60265.307479630 2023-11-17T07:22:46.240056+00:00 20000094.840000029653 35000000.001000046730 47999999.909999966621 22425860.349000010639 60265.307491051 2023-11-17T07:22:47.226831+00:00 20000094.840999960899 34999999.978999972343 47999999.962000012398 22425860.208999991417 60265.307502653 2023-11-17T07:22:48.229222+00:00 20000094.840999960899 34999999.980000019073 48000000.074999988079 22425859.824999991804 60265.307514255 2023-11-17T07:22:49.231616+00:00 20000094.841000080109 35000000.022000066936 48000000.003999948502 22425860.040000021458 60265.307525856 2023-11-17T07:22:50.234017+00:00 20000094.838999990374 35000000.001999966800 47999999.956000089645 22425859.897999998182 60265.307537458 2023-11-17T07:22:51.236416+00:00 20000094.842000011355 35000000.013999938965 47999999.998999953270 22425860.348999980837 60265.307548880 2023-11-17T07:22:52.223195+00:00 20000094.837999939919 34999999.985000006855 48000000.062000043690 22425860.491999980062 60265.307560662 2023-11-17T07:22:53.241214+00:00 20000094.842000011355 34999999.996000051498 47999999.995999932289 22425860.192000031471 60265.307572084 2023-11-17T07:22:54.227997+00:00 20000094.841000080109 35000000.016999959946 48000000.030000090599 22425860.647999998182 60265.307583685 2023-11-17T07:22:55.230401+00:00 20000094.839999910444 34999999.993999958038 47999999.942999958992 22425860.403000000864 60265.307595287 2023-11-17T07:22:56.232798+00:00 20000094.843000050634 34999999.994000077248 47999999.968999981880 22425860.418999969959 60265.307606889 2023-11-17T07:22:57.235198+00:00 20000094.838999990374 35000000.003000020981 48000000.032999992371 22425860.857000049204 60265.307618310 2023-11-17T07:22:58.221978+00:00 20000094.842999938875 35000000.012999892235 47999999.960999973118 22425860.217999991030 60265.307629912 2023-11-17T07:22:59.224376+00:00 20000094.837999999523 34999999.975000016391 48000000.014000058174 22425860.208999991417 60265.307641694 2023-11-17T07:23:00.242388+00:00 20000094.839999999851 35000000.014999993145 48000000.036000013351 22425860.393000010401 60265.307653115 2023-11-17T07:23:01.229163+00:00 20000094.842000000179 35000000.005999997258 48000000.002999998629 22425860.147999998182 60265.307664717 2023-11-17T07:23:02.231557+00:00 20000094.839999999851 34999999.977999992669 47999999.985000006855 22425860.776000019163 60265.307676319 2023-11-17T07:23:03.233948+00:00 20000094.841000009328 35000000.006999999285 48000000.010000012815 22425860.326999899000 60265.307687921 2023-11-17T07:23:04.236340+00:00 20000094.842999991030 35000000.021000012755 48000000.042000003159 22425860.584000110626 60265.307699341 2023-11-17T07:23:05.223113+00:00 20000094.838000010699 35000000.009000003338 47999999.983999997377 22425860.629999998957 60265.307711124 2023-11-17T07:23:06.241131+00:00 20000094.843999978155 35000000.006999999285 47999999.904999971390 22425860.224999900907 60265.307722545 2023-11-17T07:23:07.227910+00:00 20000094.837999999523 34999999.983999997377 48000000.027000010014 22425861.082000020891 60265.307734147 2023-11-17T07:23:08.230307+00:00 20000094.839999999851 34999999.983000010252 48000000.055999986827 22425860.739000078291 60265.307745749 2023-11-17T07:23:09.232703+00:00 20000094.842000011355 35000000.000999987125 47999999.962000012398 22425860.332999940962 60265.307757351 2023-11-17T07:23:10.235093+00:00 20000094.839999999851 35000000.008000023663 48000000.074999988079 22425860.671000000089 60265.307768953 2023-11-17T07:23:11.237487+00:00 20000094.838999990374 34999999.978999972343 47999999.953000009060 22425860.888999938965 60265.307780373 2023-11-17T07:23:12.224262+00:00 20000094.843000020832 35000000.027000010014 48000000.014999993145 22425861.424000021070 60265.307792156 2023-11-17T07:23:13.242283+00:00 20000094.842999991030 34999999.994999997318 47999999.955000042915 22425860.519000049680 60265.307803577 2023-11-17T07:23:14.229060+00:00 20000094.838999990374 35000000.005000002682 48000000.064999938011 22425861.023999929428 60265.307815179 2023-11-17T07:23:15.231457+00:00 20000094.841000020504 34999999.977999992669 47999999.902000069618 22425860.994000080973 60265.307826600 2023-11-17T07:23:16.218224+00:00 20000094.839999970049 35000000.024000048637 48000000.090000033379 22425860.620000001043 60265.307838382 2023-11-17T07:23:17.236246+00:00 20000094.842000011355 35000000.000000000000 48000000.035999886692 22425861.059000018984 60265.307849984 2023-11-17T07:23:18.238642+00:00 20000094.837000008672 34999999.986999988556 47999999.967000007629 22425861.722999930382 60265.307861405 2023-11-17T07:23:19.225417+00:00 20000094.840999960899 34999999.996999979019 47999999.975000016391 22425860.863000039011 60265.307873188 2023-11-17T07:23:20.243442+00:00 20000094.842000011355 35000000.005000002682 48000000.042000062764 22425861.052999969572 60265.307884609 2023-11-17T07:23:21.230207+00:00 20000094.842000011355 35000000.016999959946 47999999.957000017166 22425861.102000001818 60265.307896211 2023-11-17T07:23:22.232602+00:00 20000094.840000029653 34999999.961000077426 47999999.931999921799 22425861.070999979973 60265.307907737 2023-11-17T07:23:23.228492+00:00 20000094.842999991030 35000000.028999917209 48000000.060999989510 22425861.096000079066 60265.307919414 2023-11-17T07:23:24.237390+00:00 20000094.838999990374 34999999.996999979019 48000000.004000008106 22425861.412999991328 60265.307930760 2023-11-17T07:23:25.217654+00:00 20000094.839999970049 34999999.992000102997 47999999.957999996841 22425861.092000011355 60265.307942542 2023-11-17T07:23:26.235671+00:00 20000094.838000059128 35000000.012999892235 48000000.086000002921 22425861.085000000894 60265.307954220 2023-11-17T07:23:27.244580+00:00 20000094.843999978155 34999999.990000009537 47999999.972000002861 22425861.475999999791 60265.307965565 2023-11-17T07:23:28.224846+00:00 20000094.840000029653 35000000.017000079155 48000000.005000002682 22425861.522999990731 60265.307977348 2023-11-17T07:23:29.242864+00:00 20000094.842999938875 34999999.991999976337 48000000.014999993145 22425861.225000008941 60265.307988769 2023-11-17T07:23:30.229638+00:00 20000094.837000008672 34999999.972999930382 47999999.967000007629 22425861.554999988526 60265.308000371 2023-11-17T07:23:31.232036+00:00 20000094.842000011355 35000000.003000020981 47999999.981999993324 22425861.252000000328 60265.308011792 2023-11-17T07:23:32.218808+00:00 20000094.840999960899 35000000.008000001311 48000000.013000011444 22425860.990000009537 60265.308023574 2023-11-17T07:23:33.236825+00:00 20000094.840000029653 35000000.025000013411 48000000.036000013351 22425861.642999980599 60265.308034996 2023-11-17T07:23:34.223605+00:00 20000094.840999960899 34999999.974999986589 47999999.995999991894 22425861.290000021458 60265.308046597 2023-11-17T07:23:35.225998+00:00 20000094.842000011355 35000000.010999992490 47999999.985000006855 22425861.014999989420 60265.308058199 2023-11-17T07:23:36.228394+00:00 20000094.838000059128 34999999.988000012934 47999999.914999961853 22425861.177999999374 60265.308069801 2023-11-17T07:23:37.230785+00:00 20000094.840999960899 34999999.988000012934 48000000.014000058174 22425861.109999980778 60265.308081402 2023-11-17T07:23:38.233183+00:00 20000094.840000029653 35000000.005000002682 48000000.064000010490 22425861.265000049025 60265.308093004 2023-11-17T07:23:39.235577+00:00 20000094.840000029653 35000000.001000016928 47999999.940999977291 22425861.409999970347 60265.308104606 2023-11-17T07:23:40.237969+00:00 20000094.840999960899 35000000.018000006676 48000000.052999973297 22425861.059000018984 60265.308116027 2023-11-17T07:23:41.224748+00:00 20000094.842999938875 35000000.000000000000 48000000.047999978065 22425861.430000010878 60265.308127629 2023-11-17T07:23:42.227145+00:00 20000094.839000109583 34999999.990999996662 47999999.940000057220 22425861.300000008196 60265.308139231 2023-11-17T07:23:43.229536+00:00 20000094.838999990374 34999999.987999983132 47999999.937999956310 22425861.062999960035 60265.308150833 2023-11-17T07:23:44.231933+00:00 20000094.843999978155 35000000.008000023663 48000000.064000010490 22425861.299000021070 60265.308162253 2023-11-17T07:23:45.218712+00:00 20000094.838999990374 35000000.019999980927 47999999.986999988556 22425861.280999958515 60265.308174036 2023-11-17T07:23:46.236721+00:00 20000094.842999938875 34999999.973999977112 48000000.054999999702 22425861.175000008196 60265.308185638 2023-11-17T07:23:47.239118+00:00 20000094.839000109583 35000000.014000058174 48000000.013999998569 22425861.346000019461 60265.308197059 2023-11-17T07:23:48.225896+00:00 20000094.841999888420 34999999.985999941826 47999999.933000013232 22425861.254999998957 60265.308208661 2023-11-17T07:23:49.228293+00:00 20000094.839000109583 35000000.001000046730 48000000.011999987066 22425861.025999959558 60265.308220263 2023-11-17T07:23:50.230684+00:00 20000094.842000011355 35000000.023000001907 48000000.029999971390 22425861.493000030518 60265.308231864 2023-11-17T07:23:51.233077+00:00 20000094.839999910444 34999999.996999979019 47999999.962999999523 22425861.256999969482 60265.308243285 2023-11-17T07:23:52.219850+00:00 20000094.842000011355 34999999.996000051498 48000000.011000037193 22425861.300000071526 60265.308255068 2023-11-17T07:23:53.237870+00:00 20000094.840999998152 34999999.984999902546 47999999.946999967098 22425861.531000021845 60265.308266489 2023-11-17T07:23:54.224642+00:00 20000094.839000001550 34999999.996000051498 48000000.058000028133 22425861.848999980837 60265.308278091 2023-11-17T07:23:55.227040+00:00 20000094.839000001550 35000000.019999980927 47999999.977999992669 22425861.345999959856 60265.308289693 2023-11-17T07:23:56.229444+00:00 20000094.844999998808 35000000.003000020981 48000000.028999976814 22425861.384000059217 60265.308301294 2023-11-17T07:23:57.231843+00:00 20000094.837000001222 34999999.994999997318 47999999.973000049591 22425861.378999948502 60265.308312896 2023-11-17T07:23:58.234234+00:00 20000094.842000011355 34999999.973000049591 48000000.005000002682 22425861.789000030607 60265.308324317 2023-11-17T07:23:59.221002+00:00 20000094.839000001550 34999999.994999997318 48000000.013000011444 22425861.528000000864 60265.308336100 2023-11-17T07:24:00.239016+00:00 20000094.845999989659 35000000.031999953091 48000000.036999940872 22425862.416000008583 60265.308347520 2023-11-17T07:24:01.225789+00:00 20000094.837999999523 34999999.996000051498 47999999.930999986827 22425861.946999911219 60265.308359123 2023-11-17T07:24:02.228188+00:00 20000094.837000008672 35000000.009999990463 48000000.009000062943 22425861.821000099182 60265.308370649 2023-11-17T07:24:03.224080+00:00 20000094.842000011355 34999999.986000001431 48000000.018000006676 22425862.161000009626 60265.308382326 2023-11-17T07:24:04.232982+00:00 20000094.842999991030 34999999.989000007510 48000000.013000011444 22425861.888999938965 60265.308393928 2023-11-17T07:24:05.235374+00:00 20000094.842999961227 34999999.989999987185 47999999.996999979019 22425861.971999999136 60265.308405454 2023-11-17T07:24:06.231262+00:00 20000094.837000008672 35000000.014000013471 47999999.970999963582 22425861.649000048637 60265.308417132 2023-11-17T07:24:07.240168+00:00 20000094.842999991030 35000000.012999981642 48000000.050999999046 22425862.393000010401 60265.308428477 2023-11-17T07:24:08.220432+00:00 20000094.839000049978 35000000.011000007391 47999999.998000003397 22425862.372999910265 60265.308440260 2023-11-17T07:24:09.238453+00:00 20000094.841999951750 34999999.996999979019 47999999.978000000119 22425862.439000010490 60265.308451681 2023-11-17T07:24:10.225231+00:00 20000094.840000029653 35000000.006000041962 48000000.048000007868 22425862.695999979973 60265.308463283 2023-11-17T07:24:11.227624+00:00 20000094.842000011355 34999999.990999996662 47999999.944000013173 22425862.161000009626 60265.308474884 2023-11-17T07:24:12.230015+00:00 20000094.837999999523 34999999.978999972343 47999999.998000003397 22425861.600000020117 60265.308486486 2023-11-17T07:24:13.232409+00:00 20000094.840999960899 35000000.008000023663 48000000.020999968052 22425862.243999999017 60265.308498088 2023-11-17T07:24:14.234803+00:00 20000094.839000049978 35000000.005000002682 47999999.930000007153 22425862.491000000387 60265.308509509 2023-11-17T07:24:15.221581+00:00 20000094.842999991030 35000000.006999969482 48000000.071000039577 22425862.133000001311 60265.308521292 2023-11-17T07:24:16.239611+00:00 20000094.837999999523 34999999.978000037372 47999999.958999991417 22425862.103000000119 60265.308532713 2023-11-17T07:24:17.226389+00:00 20000094.842999991030 35000000.023999929428 48000000.027999997139 22425862.484999999404 60265.308544314 2023-11-17T07:24:18.228783+00:00 20000094.840999960899 35000000.000000000000 48000000.018999926746 22425862.572000011802 60265.308555916 2023-11-17T07:24:19.231175+00:00 20000094.838999990374 34999999.990000009537 47999999.970000028610 22425862.079999979585 60265.308567518 2023-11-17T07:24:20.233566+00:00 20000094.842000011355 34999999.991999976337 48000000.021000027657 22425862.067999988794 60265.308578939 2023-11-17T07:24:21.220341+00:00 20000094.840000029653 35000000.028000116348 47999999.990000009537 22425862.860000010580 60265.308590541 2023-11-17T07:24:22.222739+00:00 20000094.843000050634 34999999.992999911308 47999999.970000028610 22425862.169999990612 60265.308602324 2023-11-17T07:24:23.240754+00:00 20000094.840999960899 34999999.971000082791 48000000.074000000954 22425862.292000029236 60265.308613745 2023-11-17T07:24:24.227531+00:00 20000094.838999990374 35000000.023999929428 47999999.958999991417 22425862.486000001431 60265.308625347 2023-11-17T07:24:25.229930+00:00 20000094.842000011355 34999999.968999981880 47999999.983999967575 22425862.380999978632 60265.308636948 2023-11-17T07:24:26.232326+00:00 20000094.837000008672 35000000.025000102818 48000000.054999947548 22425862.274999979883 60265.308648550 2023-11-17T07:24:27.234725+00:00 20000094.842000011355 35000000.001999966800 47999999.956000089645 22425862.532000008970 60265.308659971 2023-11-17T07:24:28.221496+00:00 20000094.840999960899 35000000.005000002682 47999999.946999907494 22425862.046000000089 60265.308671573 2023-11-17T07:24:29.223889+00:00 20000094.842000011355 34999999.980000019073 48000000.106000073254 22425862.143999990076 60265.308683175 2023-11-17T07:24:30.226288+00:00 20000094.840999960899 35000000.023999929428 47999999.927999973297 22425862.930999990553 60265.308694777 2023-11-17T07:24:31.228687+00:00 20000094.840000029653 34999999.990000009537 48000000.005000010133 22425862.501000050455 60265.308706379 2023-11-17T07:24:32.231083+00:00 20000094.842000011355 35000000.006000041962 47999999.956000000238 22425862.129999998957 60265.308717980 2023-11-17T07:24:33.233472+00:00 20000094.837000008672 34999999.983999997377 48000000.042999982834 22425862.284999970347 60265.308729582 2023-11-17T07:24:34.235863+00:00 20000094.840999960899 35000000.013999998569 48000000.043999999762 22425862.897000011057 60265.308741003 2023-11-17T07:24:35.222632+00:00 20000094.841000080109 35000000.005000002682 47999999.965000003576 22425862.375000000000 60265.308752785 2023-11-17T07:24:36.240652+00:00 20000094.842000011355 34999999.996000006795 48000000.017000019550 22425862.508999999613 60265.308764206 2023-11-17T07:24:37.227426+00:00 20000094.840999960899 35000000.000000000000 48000000.022000007331 22425863.223999980837 60265.308775808 2023-11-17T07:24:38.229821+00:00 20000094.840000029653 34999999.993000000715 47999999.918999969959 22425862.763000011444 60265.308787229 2023-11-17T07:24:39.216589+00:00 20000094.840999960899 35000000.000000000000 48000000.064000010490 22425862.871999979019 60265.308799012 2023-11-17T07:24:40.234611+00:00 20000094.838999990374 35000000.006999969482 47999999.986000001431 22425863.119000080973 60265.308810614 2023-11-17T07:24:41.237011+00:00 20000094.840000029653 34999999.990999996662 47999999.949000000954 22425862.885999921709 60265.308822034 2023-11-17T07:24:42.223777+00:00 20000094.842000011355 34999999.996000051498 48000000.013000011444 22425863.254999998957 60265.308833817 2023-11-17T07:24:43.241800+00:00 20000094.840999960899 35000000.000999987125 48000000.013999938965 22425862.994000080973 60265.308845238 2023-11-17T07:24:44.228570+00:00 20000094.843999978155 35000000.004000008106 48000000.000000000000 22425862.935999989510 60265.308856840 2023-11-17T07:24:45.230967+00:00 20000094.838000059128 34999999.986999988556 47999999.996000051498 22425863.709999918938 60265.308868366 2023-11-17T07:24:46.226854+00:00 20000094.839999910444 35000000.004000008106 47999999.978000037372 22425863.005000110716 60265.308880043 2023-11-17T07:24:47.235752+00:00 20000094.840999998152 35000000.014999993145 48000000.014999993145 22425862.860999941826 60265.308891389 2023-11-17T07:24:48.216021+00:00 20000094.844000000507 34999999.985999941826 47999999.996999979019 22425863.758999940008 60265.308903172 2023-11-17T07:24:49.234039+00:00 20000094.837000001222 35000000.009000062943 48000000.049999952316 22425862.799000021070 60265.308914849 2023-11-17T07:24:50.242937+00:00 20000094.842999991030 35000000.001999966800 48000001.017000079155 22425862.223999980837 60265.308926194 2023-11-17T07:24:51.223209+00:00 20000094.839000001550 34999999.988000042737 47999999.975999951363 22425863.521000031382 60265.308937977 2023-11-17T07:24:52.241226+00:00 20000094.839999988675 35000000.018000006676 47999999.991999976337 22425862.348000049591 60265.308949398 2023-11-17T07:24:53.227995+00:00 20000094.839999999851 34999999.998000033200 47999999.983999997377 22425863.049999948591 60265.308961000 2023-11-17T07:24:54.230392+00:00 20000094.842000011355 35000000.000999927521 48000000.025000013411 22425863.259999990463 60265.308972421 2023-11-17T07:24:55.217163+00:00 20000094.840999990702 35000000.006000041962 47999999.978000000119 22425863.264000058174 60265.308984203 2023-11-17T07:24:56.235183+00:00 20000094.839000020176 34999999.970999963582 48000000.006999999285 22425863.258000019938 60265.308995625 2023-11-17T07:24:57.221959+00:00 20000094.842999991030 35000000.019999980927 48000000.013999998569 22425863.452000018209 60265.309007226 2023-11-17T07:24:58.224360+00:00 20000094.839999999851 34999999.994999997318 48000000.022000007331 22425863.401999950409 60265.309019009 2023-11-17T07:24:59.242379+00:00 20000094.838999990374 34999999.985000006855 47999999.927999973297 22425862.977000001818 60265.309030430 2023-11-17T07:25:00.229140+00:00 20000094.841000020504 35000000.001000046730 48000000.114000022411 22425863.559000018984 60265.309042032 2023-11-17T07:25:01.231540+00:00 20000094.842000011355 34999999.990000009537 47999999.940999977291 22425863.730000000447 60265.309053633 2023-11-17T07:25:02.233936+00:00 20000094.840999960899 35000000.019999980927 48000000.007000029087 22425863.149999998510 60265.309065235 2023-11-17T07:25:03.236334+00:00 20000094.841000020504 35000000.009999990463 47999999.987999983132 22425863.560999989510 60265.309076657 2023-11-17T07:25:04.223109+00:00 20000094.838999990374 35000000.008000001311 47999999.957000017166 22425864.334000010043 60265.309088258 2023-11-17T07:25:05.225508+00:00 20000094.841000020504 34999999.973999992013 48000000.039000026882 22425863.572000000626 60265.309099860 2023-11-17T07:25:06.227910+00:00 20000094.842000011355 35000000.018000006676 48000000.016999959946 22425863.268000010401 60265.309111462 2023-11-17T07:25:07.230300+00:00 20000094.838999990374 34999999.993000000715 48000000.013000011444 22425863.518000010401 60265.309123063 2023-11-17T07:25:08.232698+00:00 20000094.839999970049 34999999.999000012875 47999999.947000026703 22425863.614999979734 60265.309134665 2023-11-17T07:25:09.235095+00:00 20000094.844000041485 35000000.008999973536 48000000.021999962628 22425863.312000010163 60265.309146267 2023-11-17T07:25:10.237487+00:00 20000094.839999970049 34999999.989000022411 48000000.009999990463 22425863.184000018984 60265.309157688 2023-11-17T07:25:11.224260+00:00 20000094.840000029653 35000000.018999986351 47999999.998000033200 22425863.232999980450 60265.309169290 2023-11-17T07:25:12.226662+00:00 20000094.841999951750 34999999.967000007629 48000000.021999962628 22425863.742000009865 60265.309180892 2023-11-17T07:25:13.229058+00:00 20000094.840000029653 34999999.997999973595 47999999.976000070572 22425863.154999971390 60265.309192494 2023-11-17T07:25:14.231453+00:00 20000094.838999990374 35000000.015000052750 48000000.005999922752 22425863.941000040621 60265.309203915 2023-11-17T07:25:15.218227+00:00 20000094.840999960899 34999999.997999973595 48000000.034999996424 22425863.893000010401 60265.309215697 2023-11-17T07:25:16.236242+00:00 20000094.841000080109 35000000.016000032425 47999999.945999987423 22425863.690999981016 60265.309227299 2023-11-17T07:25:17.238637+00:00 20000094.839999910444 34999999.994999997318 47999999.991000011563 22425864.065000001341 60265.309238720 2023-11-17T07:25:18.225412+00:00 20000094.840000029653 34999999.976999998093 47999999.967999987304 22425863.758999999613 60265.309250322 2023-11-17T07:25:19.227811+00:00 20000094.840999960899 35000000.013000011444 48000000.013000011444 22425863.912999991328 60265.309261924 2023-11-17T07:25:20.230209+00:00 20000094.841000080109 35000000.011999957263 48000000.036999970675 22425863.815999981016 60265.309273526 2023-11-17T07:25:21.232606+00:00 20000094.840999960899 34999999.993999958038 48000000.008000023663 22425863.710000038147 60265.309284946 2023-11-17T07:25:22.219371+00:00 20000094.842000011355 35000000.000000000000 47999999.948000006378 22425863.546000000089 60265.309296729 2023-11-17T07:25:23.237397+00:00 20000094.840000029653 35000000.006000041962 48000000.056999981403 22425864.094999969006 60265.309308150 2023-11-17T07:25:24.224155+00:00 20000094.840999960899 34999999.994999997318 47999999.975000016391 22425863.945999979973 60265.309319752 2023-11-17T07:25:25.226546+00:00 20000094.838999990374 34999999.998000033200 47999999.994999997318 22425863.495000001043 60265.309331354 2023-11-17T07:25:26.228943+00:00 20000094.841000080109 34999999.996999979019 48000000.009999990463 22425863.909999970347 60265.309342955 2023-11-17T07:25:27.231339+00:00 20000094.842000011355 35000000.024999983609 47999999.980000019073 22425864.610000010580 60265.309354557 2023-11-17T07:25:28.233729+00:00 20000094.842999938875 34999999.986999988556 47999999.994999997318 22425864.447000030428 60265.309366084 2023-11-17T07:25:29.229621+00:00 20000094.838000059128 34999999.976000070572 48000000.051999926567 22425863.769999980927 60265.309377761 2023-11-17T07:25:30.238523+00:00 20000094.837999939919 35000000.011999957263 47999999.989000082016 22425863.424000021070 60265.309389106 2023-11-17T07:25:31.218791+00:00 20000094.843999978155 35000000.003000020981 47999999.930999986827 22425864.425999999046 60265.309400889 2023-11-17T07:25:32.236808+00:00 20000094.838999990374 35000000.000000000000 48000000.144999980927 22425863.909999970347 60265.309412310 2023-11-17T07:25:33.223582+00:00 20000094.841000080109 34999999.995999932289 47999999.852999933064 22425864.057000041008 60265.309423912 2023-11-17T07:25:34.225981+00:00 20000094.840999960899 35000000.006000041962 48000000.042000062764 22425864.284999970347 60265.309435694 2023-11-17T07:25:35.243998+00:00 20000094.843000050634 34999999.987000003457 48000000.008000023663 22425864.044000029564 60265.309447115 2023-11-17T07:25:36.230771+00:00 20000094.835999969393 35000000.019000001252 48000000.026999950409 22425864.231999989599 60265.309458717 2023-11-17T07:25:37.233164+00:00 20000094.842999938875 35000000.010999992490 48000000.001000046730 22425864.282999988645 60265.309470138 2023-11-17T07:25:38.219939+00:00 20000094.840000029653 34999999.980000019073 47999999.972999997437 22425864.123000029474 60265.309481921 2023-11-17T07:25:39.237962+00:00 20000094.842000011355 35000000.014999993145 48000000.027000002563 22425863.899999979883 60265.309493342 2023-11-17T07:25:40.224738+00:00 20000094.842999998480 34999999.983999997377 48000000.012000009418 22425864.006999969482 60265.309504944 2023-11-17T07:25:41.227135+00:00 20000094.839999999851 35000000.005000002682 47999999.917999982834 22425864.240000009537 60265.309516545 2023-11-17T07:25:42.229527+00:00 20000094.837000001222 34999999.975000016391 48000000.066000007093 22425863.690000060946 60265.309528147 2023-11-17T07:25:43.231921+00:00 20000094.844000000507 35000000.013000011444 47999999.994999997318 22425864.077000018209 60265.309539749 2023-11-17T07:25:44.234317+00:00 20000094.838999990374 35000000.018999986351 48000000.011999957263 22425864.787999991328 60265.309551170 2023-11-17T07:25:45.221091+00:00 20000094.842000011355 35000000.007999956608 47999999.990000009537 22425864.055999990553 60265.309562953 2023-11-17T07:25:46.239115+00:00 20000094.837999980897 34999999.983000040054 47999999.944000013173 22425864.087999939919 60265.309574374 2023-11-17T07:25:47.225892+00:00 20000094.843000020832 34999999.988999962807 48000000.040000021458 22425864.167999979109 60265.309585975 2023-11-17T07:25:48.228289+00:00 20000094.838999990374 35000000.009000003338 47999999.990000009537 22425864.736000061035 60265.309597577 2023-11-17T07:25:49.230680+00:00 20000094.842000011355 34999999.986999988556 48000000.018000006676 22425864.295000001788 60265.309609179 2023-11-17T07:25:50.233084+00:00 20000094.842000011355 35000000.022000066936 47999999.998000033200 22425864.364000000060 60265.309620600 2023-11-17T07:25:51.219857+00:00 20000094.837999999523 34999999.985999941826 48000000.030999898911 22425864.413999989629 60265.309632202 2023-11-17T07:25:52.222253+00:00 20000094.840999990702 35000000.001000046730 47999999.983000040054 22425864.578000009060 60265.309643985 2023-11-17T07:25:53.240274+00:00 20000094.841999981552 35000000.033999919891 48000000.006999969482 22425864.368000000715 60265.309655406 2023-11-17T07:25:54.227057+00:00 20000094.840000029653 34999999.962000012398 47999999.958000056446 22425864.382999990135 60265.309667008 2023-11-17T07:25:55.229458+00:00 20000094.837999999523 34999999.991999976337 48000000.024999983609 22425865.034000009298 60265.309678609 2023-11-17T07:25:56.231855+00:00 20000094.842999991030 35000000.020000100136 47999999.968000046909 22425864.812000010163 60265.309690211 2023-11-17T07:25:57.234249+00:00 20000094.839999970049 34999999.989999890327 48000000.035999886692 22425864.608000010252 60265.309701632 2023-11-17T07:25:58.221027+00:00 20000094.842000011355 35000000.025000102818 47999999.974000096321 22425864.574999991804 60265.309713415 2023-11-17T07:25:59.239047+00:00 20000094.841000020504 34999999.978999972343 48000000.024999983609 22425864.942000001669 60265.309724836 2023-11-17T07:26:00.225818+00:00 20000094.840999960899 35000000.008999936283 47999999.961999997497 22425864.409000009298 60265.309736438 2023-11-17T07:26:01.228224+00:00 20000094.841000020504 35000000.006000041962 48000000.052000001073 22425864.820999979973 60265.309748040 2023-11-17T07:26:02.230619+00:00 20000094.840000029653 34999999.993999958038 48000000.009000003338 22425864.766000028700 60265.309759641 2023-11-17T07:26:03.233012+00:00 20000094.841999951750 34999999.994000077248 48000000.015000022948 22425864.336999949068 60265.309771243 2023-11-17T07:26:04.235405+00:00 20000094.837999999523 35000000.000999927521 48000000.022999972105 22425864.731999989599 60265.309782664 2023-11-17T07:26:05.222170+00:00 20000094.842000011355 34999999.983999997377 47999999.895999997854 22425864.910000029951 60265.309794446 2023-11-17T07:26:06.240187+00:00 20000094.841000020504 35000000.038999997079 48000000.060000002384 22425864.624000009149 60265.309805868 2023-11-17T07:26:07.226958+00:00 20000094.838000059128 34999999.964000001550 47999999.888000011444 22425864.550999999046 60265.309817470 2023-11-17T07:26:08.229356+00:00 20000094.841999888420 35000000.009000003338 48000000.052999973297 22425864.746999979019 60265.309828996 2023-11-17T07:26:09.225252+00:00 20000094.842000011355 35000000.016000002623 48000000.035000033677 22425864.329999979585 60265.309840673 2023-11-17T07:26:10.234151+00:00 20000094.841000080109 34999999.991999976337 47999999.974999956787 22425865.180000010878 60265.309852275 2023-11-17T07:26:11.236544+00:00 20000094.838999990374 34999999.998000003397 47999999.948000073433 22425864.921999990940 60265.309863801 2023-11-17T07:26:12.232427+00:00 20000094.842000011355 34999999.996999979019 48000000.049999952316 22425864.861000001431 60265.309875479 2023-11-17T07:26:13.241329+00:00 20000094.837999939919 34999999.979000031948 47999999.980000019073 22425864.759999990463 60265.309886824 2023-11-17T07:26:14.221597+00:00 20000094.841000080109 35000000.006999969482 47999999.970000028610 22425864.586000081152 60265.309898607 2023-11-17T07:26:15.239613+00:00 20000094.844999909401 35000000.009000003338 48000000.082999937236 22425865.409999970347 60265.309910028 2023-11-17T07:26:16.226394+00:00 20000094.838000059128 35000000.008000023663 47999999.991999976337 22425864.998000029474 60265.309921629 2023-11-17T07:26:17.228782+00:00 20000094.842000011355 34999999.996999979019 47999999.986000061035 22425865.227999929339 60265.309933051 2023-11-17T07:26:18.215556+00:00 20000094.838999990374 34999999.994999997318 47999999.978999972343 22425865.175000071526 60265.309944833 2023-11-17T07:26:19.233571+00:00 20000094.840000029653 34999999.988000042737 47999999.996999979019 22425865.192999958992 60265.309956254 2023-11-17T07:26:20.220344+00:00 20000094.842000011355 35000000.030999958515 48000000.041000008583 22425865.185999989510 60265.309967856 2023-11-17T07:26:21.222740+00:00 20000094.837999939919 34999999.989000082016 48000000.032000057399 22425864.759000059217 60265.309979639 2023-11-17T07:26:22.240760+00:00 20000094.843999978155 34999999.978999972343 47999999.904000006616 22425865.050999999046 60265.309991059 2023-11-17T07:26:23.227533+00:00 20000094.840000029653 35000000.016999959946 48000000.021999999881 22425864.835999969393 60265.310002661 2023-11-17T07:26:24.229930+00:00 20000094.838999990374 34999999.986000061035 48000000.050999976695 22425864.817999958992 60265.310014082 2023-11-17T07:26:25.216704+00:00 20000094.843999978155 35000000.026999950409 48000000.012000016868 22425865.050000071526 60265.310025865 2023-11-17T07:26:26.234717+00:00 20000094.837000008672 34999999.983999967575 47999999.917999982834 22425864.957999940962 60265.310037286 2023-11-17T07:26:27.221493+00:00 20000094.842000011355 35000000.013000011444 48000000.074000000954 22425865.230000019073 60265.310048888 2023-11-17T07:26:28.223891+00:00 20000094.838999990374 34999999.983999967575 47999999.962000012398 22425865.465999960899 60265.310060489 2023-11-17T07:26:29.226283+00:00 20000094.842000011355 35000000.020000100136 48000000.011999957263 22425865.355000019073 60265.310072091 2023-11-17T07:26:30.228683+00:00 20000094.842000011355 34999999.992999911308 47999999.962999999523 22425865.486999988556 60265.310083693 2023-11-17T07:26:31.231079+00:00 20000094.840999960899 35000000.004000067711 47999999.989000022411 22425865.068000078201 60265.310095114 2023-11-17T07:26:32.217853+00:00 20000094.838999990374 34999999.998000033200 48000000.061999976635 22425865.692999958992 60265.310106897 2023-11-17T07:26:33.235867+00:00 20000094.842000011355 34999999.991999976337 48000000.036000072956 22425865.608999971300 60265.310118318 2023-11-17T07:26:34.222638+00:00 20000094.839000001550 35000000.008000023663 47999999.951999902725 22425865.268000010401 60265.310129919 2023-11-17T07:26:35.225031+00:00 20000094.842000000179 35000000.003999948502 48000000.057000041008 22425865.287999991328 60265.310141521 2023-11-17T07:26:36.227428+00:00 20000094.839999999851 34999999.994000002742 47999999.983999967575 22425865.679000020027 60265.310153123 2023-11-17T07:26:37.229819+00:00 20000094.841000009328 35000000.015000000596 47999999.979000091553 22425865.460000000894 60265.310164724 2023-11-17T07:26:38.232216+00:00 20000094.840999990702 34999999.982000008225 47999999.965999960899 22425865.486000001431 60265.310176326 2023-11-17T07:26:39.234608+00:00 20000094.839999999851 34999999.996000006795 48000000.016000032425 22425865.693999998271 60265.310187928 2023-11-17T07:26:40.237000+00:00 20000094.840999990702 35000000.006999999285 47999999.982999920845 22425865.881000000983 60265.310199349 2023-11-17T07:26:41.223774+00:00 20000094.839999999851 35000000.005999982357 48000000.022000066936 22425865.411000009626 60265.310210951 2023-11-17T07:26:42.226173+00:00 20000094.839999999851 35000000.002999991179 47999999.986999988556 22425864.953999999911 60265.310222553 2023-11-17T07:26:43.228570+00:00 20000094.842999991030 34999999.988000012934 48000000.082999937236 22425865.956999991089 60265.310234155 2023-11-17T07:26:44.230974+00:00 20000094.841000020504 35000000.000000000000 47999999.973999977112 22425866.057000011206 60265.310245575 2023-11-17T07:26:45.217738+00:00 20000094.837999999523 35000000.028999976814 47999999.935999989510 22425865.956000000238 60265.310257358 2023-11-17T07:26:46.235752+00:00 20000094.845999989659 34999999.973000049591 48000000.008000001311 22425865.872999999672 60265.310268779 2023-11-17T07:26:47.222525+00:00 20000094.834999978542 34999999.998999953270 48000000.001000002027 22425865.393999990076 60265.310280381 2023-11-17T07:26:48.224916+00:00 20000094.842000011355 35000000.004000008106 48000000.023000001907 22425865.796000029892 60265.310291983 2023-11-17T07:26:49.227304+00:00 20000094.841000020504 34999999.976000010967 47999999.966000020504 22425866.548999968916 60265.310303585 2023-11-17T07:26:50.229705+00:00 20000094.842999991030 35000000.021999962628 48000000.048999972641 22425865.845000028610 60265.310315186 2023-11-17T07:26:51.232106+00:00 20000094.836000028998 34999999.981000073254 47999999.949999988079 22425865.967999991030 60265.310326713 2023-11-17T07:26:52.227997+00:00 20000094.844999969006 35000000.019999980927 47999999.994000017643 22425865.986000001431 60265.310338390 2023-11-17T07:26:53.236894+00:00 20000094.837000008672 34999999.985000006855 48000000.027999997139 22425865.559999998659 60265.310349735 2023-11-17T07:26:54.217161+00:00 20000094.841000020504 34999999.985000006855 48000000.002000026405 22425866.212999999523 60265.310361519 2023-11-17T07:26:55.235176+00:00 20000094.841999951750 35000000.026000022888 48000000.004000008106 22425866.750999990851 60265.310372939 2023-11-17T07:26:56.221953+00:00 20000094.840000029653 35000000.018000006676 47999999.994999997318 22425865.940999981016 60265.310384541 2023-11-17T07:26:57.224349+00:00 20000094.841000020504 34999999.977999933064 48000000.059000022709 22425865.810999989510 60265.310396143 2023-11-17T07:26:58.226744+00:00 20000094.840999960899 34999999.998000033200 47999999.955999970436 22425866.212000008672 60265.310407745 2023-11-17T07:26:59.229136+00:00 20000094.838999990374 35000000.006000041962 47999999.949999928474 22425866.176999989897 60265.310419346 2023-11-17T07:27:00.231530+00:00 20000094.843000050634 35000000.007999897003 48000000.060000061989 22425865.915000021458 60265.310430767 2023-11-17T07:27:01.218304+00:00 20000094.838999990374 34999999.991000063717 47999999.942000031471 22425866.307999968529 60265.310442550 2023-11-17T07:27:02.236321+00:00 20000094.840999960899 35000000.003999948502 48000000.024999983609 22425866.114000078291 60265.310453971 2023-11-17T07:27:03.223095+00:00 20000094.842000011355 35000000.009000062943 47999999.996999979019 22425866.356999989599 60265.310465573 2023-11-17T07:27:04.225490+00:00 20000094.840000029653 34999999.972000002861 48000000.008999936283 22425866.354999899864 60265.310477175 2023-11-17T07:27:05.227886+00:00 20000094.840999960899 35000000.018000006676 47999999.978000037372 22425866.836000081152 60265.310488776 2023-11-17T07:27:06.230285+00:00 20000094.841000080109 34999999.987999923527 48000000.047999978065 22425866.307999968529 60265.310500378 2023-11-17T07:27:07.232676+00:00 20000094.842999938875 35000000.012000001967 48000000.001999996603 22425866.804999951273 60265.310511799 2023-11-17T07:27:08.219448+00:00 20000094.838000059128 34999999.998000003397 47999999.976000003517 22425866.625000000000 60265.310523582 2023-11-17T07:27:09.237461+00:00 20000094.842000011355 35000000.005000002682 48000000.076000019908 22425866.615000009537 60265.310535002 2023-11-17T07:27:10.224241+00:00 20000094.836999889463 34999999.994999989867 47999999.841999977827 22425866.156000021845 60265.310546604 2023-11-17T07:27:11.226636+00:00 20000094.841000080109 34999999.988000012934 48000000.061000019312 22425866.353999968618 60265.310558206 2023-11-17T07:27:12.229032+00:00 20000094.842999938875 35000000.018000006676 47999999.990999966860 22425866.558000091463 60265.310569808 2023-11-17T07:27:13.231420+00:00 20000094.842000011355 34999999.979000002146 48000000.052000053227 22425865.793999910355 60265.310581229 2023-11-17T07:27:14.218191+00:00 20000094.840000029653 34999999.992999970913 47999999.945999979973 22425865.792000059038 60265.310592831 2023-11-17T07:27:15.220584+00:00 20000094.840999960899 35000000.005000002682 48000000.050999999046 22425866.853000041097 60265.310604613 2023-11-17T07:27:16.238597+00:00 20000094.838999990374 35000000.007000029087 47999999.995999991894 22425866.204999919981 60265.310616035 2023-11-17T07:27:17.225382+00:00 20000094.842000011355 35000000.023999989033 48000000.021000027657 22425866.086000081152 60265.310627636 2023-11-17T07:27:18.227785+00:00 20000094.840000029653 34999999.995999991894 48000000.008000023663 22425866.791999939829 60265.310639238 2023-11-17T07:27:19.230188+00:00 20000094.840999960899 34999999.986000001431 47999999.940999977291 22425866.718999978155 60265.310650840 2023-11-17T07:27:20.232579+00:00 20000094.841000080109 34999999.999000012875 47999999.977999933064 22425866.109000090510 60265.310662261 2023-11-17T07:27:21.219349+00:00 20000094.839999910444 34999999.997000038624 48000000.070000052452 22425866.745000001043 60265.310673863 2023-11-17T07:27:22.221747+00:00 20000094.840000029653 35000000.005000002682 47999999.920999996364 22425867.042999979109 60265.310685465 2023-11-17T07:27:23.224139+00:00 20000094.840999960899 35000000.003000020981 48000000.057999968529 22425866.284999970347 60265.310697067 2023-11-17T07:27:24.226534+00:00 20000094.842000011355 35000000.005000002682 48000000.004000067711 22425866.738000039011 60265.310708668 2023-11-17T07:27:25.228933+00:00 20000094.838999990374 34999999.997999906540 47999999.946999907494 22425866.973999999464 60265.310720270 2023-11-17T07:27:26.231332+00:00 20000094.840000029653 34999999.981000073254 48000000.022000066936 22425867.157999999821 60265.310731872 2023-11-17T07:27:27.233724+00:00 20000094.843999978155 35000000.018000006676 48000000.042999982834 22425866.606000009924 60265.310743293 2023-11-17T07:27:28.220487+00:00 20000094.839000001550 34999999.978999972343 47999999.973000049591 22425866.780999988317 60265.310755075 2023-11-17T07:27:29.238505+00:00 20000094.837999999523 35000000.006000041962 48000000.010999917984 22425867.368000000715 60265.310766496 2023-11-17T07:27:30.225270+00:00 20000094.840999990702 35000000.006999969482 47999999.968999996781 22425866.436000000685 60265.310778098 2023-11-17T07:27:31.227673+00:00 20000094.839999999851 34999999.986999988556 47999999.977000012994 22425867.214000020176 60265.310789625 2023-11-17T07:27:32.223561+00:00 20000094.843000009656 35000000.006999969482 48000000.082999967039 22425866.831000000238 60265.310801302 2023-11-17T07:27:33.232466+00:00 20000094.842999979854 35000000.011000037193 47999999.924000017345 22425866.237999979407 60265.310812904 2023-11-17T07:27:34.234863+00:00 20000094.837999999523 35000000.011000037193 48000000.011999987066 22425866.585000008345 60265.310824430 2023-11-17T07:27:35.230745+00:00 20000094.839999999851 34999999.978999972343 47999999.967999987304 22425867.227000001818 60265.310836107 2023-11-17T07:27:36.239648+00:00 20000094.841000020504 35000000.003000020981 48000001.045999996364 22425865.353999998420 60265.310847453 2023-11-17T07:27:37.219912+00:00 20000094.840999990702 35000000.002999998629 48000000.001999966800 22425866.903000000864 60265.310859235 2023-11-17T07:27:38.237936+00:00 20000094.842000011355 35000000.004000008106 48000000.023000001907 22425866.662000000477 60265.310870656 2023-11-17T07:27:39.224713+00:00 20000094.838999990374 34999999.991999998689 47999999.986000001431 22425866.809999998659 60265.310882258 2023-11-17T07:27:40.227111+00:00 20000094.841000020504 35000000.029999986291 48000000.013000011444 22425867.480000019073 60265.310893679 2023-11-17T07:27:41.213884+00:00 20000094.840999960899 34999999.989000022411 47999999.980000019073 22425866.880999978632 60265.310905462 2023-11-17T07:27:42.231902+00:00 20000094.841000020504 35000000.008999973536 48000000.036000013351 22425867.171000000089 60265.310917064 2023-11-17T07:27:43.234297+00:00 20000094.841000020504 34999999.987000018358 47999999.980000019073 22425866.995000001043 60265.310928484 2023-11-17T07:27:44.221069+00:00 20000094.840999960899 35000000.011000007391 47999999.934999942780 22425866.981000009924 60265.310940268 2023-11-17T07:27:45.239090+00:00 20000094.837000008672 34999999.974999956787 48000000.090999960899 22425867.050000008196 60265.310951688 2023-11-17T07:27:46.225863+00:00 20000094.846999999136 34999999.979000031948 47999999.927000053227 22425867.227999988943 60265.310963290 2023-11-17T07:27:47.228256+00:00 20000094.837000008672 35000000.042000003159 48000000.034000039101 22425866.745999988168 60265.310974711 2023-11-17T07:27:48.215027+00:00 20000094.842000011355 34999999.991999976337 47999999.969999909401 22425866.788999971002 60265.310986494 2023-11-17T07:27:49.233042+00:00 20000094.839999970049 34999999.990999996662 47999999.980000019073 22425867.690999981016 60265.310997915 2023-11-17T07:27:50.219811+00:00 20000094.841000020504 35000000.018999986351 48000000.023000001907 22425867.032000061125 60265.311009516 2023-11-17T07:27:51.222206+00:00 20000094.841000020504 34999999.996000051498 48000000.049000017345 22425867.518999930471 60265.311021299 2023-11-17T07:27:52.240224+00:00 20000094.839999970049 34999999.979999959469 47999999.990999996662 22425867.389000058174 60265.311032720 2023-11-17T07:27:53.227000+00:00 20000094.841999951750 35000000.027000069618 48000000.009000003338 22425867.546000000089 60265.311044322 2023-11-17T07:27:54.229395+00:00 20000094.841000080109 35000000.017999887466 48000000.054999992251 22425867.102000001818 60265.311055743 2023-11-17T07:27:55.216168+00:00 20000094.837000008672 34999999.945000052452 47999999.891999989748 22425868.184000018984 60265.311067525 2023-11-17T07:27:56.234184+00:00 20000094.842000011355 35000000.008999936283 48000000.043999999762 22425867.221999999136 60265.311078946 2023-11-17T07:27:57.220958+00:00 20000094.842000011355 35000000.008000023663 47999999.944000013173 22425867.446999911219 60265.311090548 2023-11-17T07:27:58.223354+00:00 20000094.838999990374 35000000.002000093460 48000000.031000018120 22425867.846999999136 60265.311102150 2023-11-17T07:27:59.225752+00:00 20000094.838999990374 35000000.002999901772 47999999.976999998093 22425867.435999989510 60265.311113751 2023-11-17T07:28:00.228140+00:00 20000094.839999910444 34999999.999000072479 47999999.997999973595 22425867.957000020891 60265.311125353 2023-11-17T07:28:01.230531+00:00 20000094.843000050634 34999999.970999963582 48000000.020000040531 22425867.654000040144 60265.311136955 2023-11-17T07:28:02.232924+00:00 20000094.840999960899 35000000.024000048637 48000000.002000026405 22425867.636000040919 60265.311148557 2023-11-17T07:28:03.235319+00:00 20000094.838999990374 35000000.008000023663 48000000.031999953091 22425866.765999909490 60265.311159978 2023-11-17T07:28:04.222089+00:00 20000094.843000050634 35000000.002999901772 48000000.024999983609 22425867.152000069618 60265.311171580 2023-11-17T07:28:05.224486+00:00 20000094.843999978155 34999999.990000009537 48000000.008000023663 22425867.171999931335 60265.311183182 2023-11-17T07:28:06.226883+00:00 20000094.838999990374 34999999.986000061035 47999999.963000059128 22425867.557000041008 60265.311194783 2023-11-17T07:28:07.229280+00:00 20000094.838000059128 35000000.008999936283 47999999.951999902725 22425867.187000039965 60265.311206204 2023-11-17T07:28:08.216055+00:00 20000094.842999938875 35000000.030000001192 48000000.030000090599 22425867.781999949366 60265.311217987 2023-11-17T07:28:09.234069+00:00 20000094.838999990374 34999999.978999987245 48000000.026999950409 22425867.291000008583 60265.311229589 2023-11-17T07:28:10.236469+00:00 20000094.842000011355 34999999.982000008225 47999999.975000016391 22425867.516999959946 60265.311241010 2023-11-17T07:28:11.223237+00:00 20000094.838999990374 35000000.040000006557 47999999.981999993324 22425867.601000070572 60265.311252612 2023-11-17T07:28:12.225632+00:00 20000094.843000050634 34999999.973999977112 48000000.070999979973 22425867.319999929518 60265.311264213 2023-11-17T07:28:13.228025+00:00 20000094.840000029653 35000000.011000007391 47999999.981000073254 22425867.802999999374 60265.311275815 2023-11-17T07:28:14.230426+00:00 20000094.842000011355 35000000.009000003338 47999999.962999999523 22425867.742000009865 60265.311287342 2023-11-17T07:28:15.226314+00:00 20000094.837999939919 34999999.972999989986 48000000.002999998629 22425867.785999991000 60265.311299019 2023-11-17T07:28:16.235215+00:00 20000094.845000028610 35000000.027000010014 48000000.016999997199 22425867.705000009388 60265.311310364 2023-11-17T07:28:17.215483+00:00 20000094.835999969393 34999999.957999996841 47999999.977999992669 22425868.148999989033 60265.311322147 2023-11-17T07:28:18.233489+00:00 20000094.840000029653 35000000.028999976814 47999999.994000017643 22425868.151000011712 60265.311333749 2023-11-17T07:28:19.235882+00:00 20000094.840000029653 35000000.003000020981 47999999.964000016451 22425867.883999999613 60265.311345170 2023-11-17T07:28:20.222661+00:00 20000094.842000011355 34999999.974999956787 48000000.010999977589 22425867.632999990135 60265.311356772 2023-11-17T07:28:21.225059+00:00 20000094.839000001550 34999999.994000017643 48000000.027000010014 22425868.379999998957 60265.311368373 2023-11-17T07:28:22.227454+00:00 20000094.842000000179 35000000.017000019550 48000000.050999999046 22425867.932999998331 60265.311379975 2023-11-17T07:28:23.229850+00:00 20000094.844000000507 35000000.009999990463 47999999.917000003159 22425867.795000020415 60265.311391396 2023-11-17T07:28:24.216620+00:00 20000094.838999990374 35000000.006000041962 48000000.041000008583 22425868.035000000149 60265.311403179 2023-11-17T07:28:25.234637+00:00 20000094.837999999523 34999999.985999941826 48000000.027999997139 22425868.272999998182 60265.311414599 2023-11-17T07:28:26.221410+00:00 20000094.844000000507 34999999.993999958038 48000000.008000023663 22425868.421000000089 60265.311426201 2023-11-17T07:28:27.223802+00:00 20000094.839999999851 34999999.998000033200 47999999.978999972343 22425868.077000018209 60265.311437984 2023-11-17T07:28:28.241819+00:00 20000094.840999990702 35000000.005000002682 47999999.980000019073 22425868.232999980450 60265.311449405 2023-11-17T07:28:29.228600+00:00 20000094.842000011355 35000000.012000076473 48000000.018999926746 22425868.190999981016 60265.311461007 2023-11-17T07:28:30.230995+00:00 20000094.839999999851 35000000.000000000000 48000000.009000062943 22425867.494000021368 60265.311472428 2023-11-17T07:28:31.217765+00:00 20000094.837999999523 34999999.998999953270 47999999.965999960899 22425868.481000009924 60265.311484210 2023-11-17T07:28:32.235781+00:00 20000094.842000011355 35000000.000000000000 48000000.032999992371 22425868.541999999434 60265.311495631 2023-11-17T07:28:33.222551+00:00 20000094.839999999851 35000000.005000002682 48000000.029000036418 22425868.391999959946 60265.311507233 2023-11-17T07:28:34.224946+00:00 20000094.839999970049 34999999.991999976337 47999999.870999932289 22425868.049000021070 60265.311518835 2023-11-17T07:28:35.227339+00:00 20000094.841000020504 35000000.014999993145 48000000.111000061035 22425868.444999989122 60265.311530437 2023-11-17T07:28:36.229740+00:00 20000094.843999978155 34999999.994000077248 48000000.001999966800 22425868.010000050068 60265.311541858 2023-11-17T07:28:37.216507+00:00 20000094.838999990374 35000000.005999922752 47999999.931999996305 22425868.664999961853 60265.311553460 2023-11-17T07:28:38.218908+00:00 20000094.840000029653 34999999.991999976337 48000000.093999996781 22425868.368999961764 60265.311565242 2023-11-17T07:28:39.236930+00:00 20000094.841000020504 35000000.000000000000 47999999.919999986887 22425868.190000060946 60265.311576663 2023-11-17T07:28:40.223702+00:00 20000094.838999990374 34999999.992999993265 48000000.016000002623 22425868.555999990553 60265.311588265 2023-11-17T07:28:41.226101+00:00 20000094.840999960899 35000000.010000012815 48000000.045999996364 22425868.939000010490 60265.311599867 2023-11-17T07:28:42.228500+00:00 20000094.842000011355 34999999.990000009537 47999999.920999996364 22425868.533999919891 60265.311611469 2023-11-17T07:28:43.230892+00:00 20000094.840000029653 34999999.982999980450 48000000.023999989033 22425868.906000021845 60265.311622890 2023-11-17T07:28:44.217661+00:00 20000094.838999990374 34999999.994999997318 47999999.986000001431 22425868.775000099093 60265.311634491 2023-11-17T07:28:45.220058+00:00 20000094.841000020504 35000000.018999986351 47999999.986999988556 22425868.456999901682 60265.311646093 2023-11-17T07:28:46.222454+00:00 20000094.840999960899 34999999.977000027895 48000000.020000040531 22425868.812000039965 60265.311657695 2023-11-17T07:28:47.224825+00:00 20000094.841000020504 35000000.024999983609 48000000.000999987125 22425868.740000009537 60265.311669297 2023-11-17T07:28:48.227209+00:00 20000094.838999990374 34999999.990000009537 48000000.018999926746 22425868.450999978930 60265.311680898 2023-11-17T07:28:49.229576+00:00 20000094.845999959856 35000000.010999977589 48000000.047000050545 22425868.555000070482 60265.311692500 2023-11-17T07:28:50.231973+00:00 20000094.836000081152 35000000.006000041962 47999999.932999968529 22425868.822999950498 60265.311703920 2023-11-17T07:28:51.218743+00:00 20000094.840999960899 34999999.978999972343 47999999.978000037372 22425868.810999989510 60265.311715703 2023-11-17T07:28:52.236761+00:00 20000094.842000011355 35000000.014999993145 48000001.029000036418 22425867.758000019938 60265.311727124 2023-11-17T07:28:53.223527+00:00 20000094.840999960899 34999999.993000030518 48000000.018999926746 22425868.529999971390 60265.311738726 2023-11-17T07:28:54.225921+00:00 20000094.842000011355 35000000.029000036418 47999999.963000059128 22425868.932999968529 60265.311750253 2023-11-17T07:28:55.221815+00:00 20000094.840000029653 34999999.959999918938 48000000.013999938965 22425868.901000019163 60265.311761930 2023-11-17T07:28:56.230722+00:00 20000094.840000029653 35000000.005000002682 48000000.014000058174 22425868.796000000089 60265.311773531 2023-11-17T07:28:57.233112+00:00 20000094.837999939919 35000000.005000002682 48000000.031000018120 22425868.693000078201 60265.311785058 2023-11-17T07:28:58.228999+00:00 20000094.843000050634 34999999.988000042737 47999999.975999951363 22425868.837999939919 60265.311796735 2023-11-17T07:28:59.237895+00:00 20000094.842000011355 35000000.019000053406 48000000.010000012815 22425868.694000009447 60265.311808080 2023-11-17T07:29:00.218154+00:00 20000094.838999990374 34999999.997999906540 47999999.991999998689 22425868.455000039190 60265.311819863 2023-11-17T07:29:01.236180+00:00 20000094.840999960899 35000000.009000062943 48000000.030000023544 22425868.725999999791 60265.311831284 2023-11-17T07:29:02.222955+00:00 20000094.843000050634 34999999.977999933064 47999999.930999986827 22425868.776000000536 60265.311842886 2023-11-17T07:29:03.225351+00:00 20000094.835999969393 35000000.008000023663 48000000.027999997139 22425868.839999999851 60265.311854307 2023-11-17T07:29:04.212128+00:00 20000094.842000011355 35000000.009000062943 48000000.045999996364 22425869.109000001103 60265.311866090 2023-11-17T07:29:05.230142+00:00 20000094.842000011355 35000000.006999969482 47999999.962000012398 22425869.204000011086 60265.311877691 2023-11-17T07:29:06.232538+00:00 20000094.840000029653 34999999.990000009537 47999999.982999980450 22425868.856999989599 60265.311889112 2023-11-17T07:29:07.219311+00:00 20000094.841999888420 35000000.003999948502 48000000.004000008106 22425868.898999989033 60265.311900895 2023-11-17T07:29:08.237327+00:00 20000094.840000029653 34999999.986000061035 48000000.057999968529 22425869.235000010580 60265.311912316 2023-11-17T07:29:09.224107+00:00 20000094.841000080109 35000000.006999969482 47999999.959000051022 22425869.109000001103 60265.311923918 2023-11-17T07:29:10.226505+00:00 20000094.839999910444 35000000.019000008702 47999999.996999979019 22425869.411000009626 60265.311935339 2023-11-17T07:29:11.213286+00:00 20000094.841000080109 34999999.974999986589 48000000.000000000000 22425869.287999991328 60265.311947121 2023-11-17T07:29:12.231298+00:00 20000094.837999939919 35000000.007999986410 48000000.023000001907 22425868.639000028372 60265.311958543 2023-11-17T07:29:13.218068+00:00 20000094.843000050634 35000000.013999998569 47999999.983999967575 22425869.070999979973 60265.311970145 2023-11-17T07:29:14.220461+00:00 20000094.840999960899 35000000.008000023663 47999999.978000037372 22425869.241999980062 60265.311981927 2023-11-17T07:29:15.238482+00:00 20000094.839000001550 34999999.969000011683 48000000.026999950409 22425868.952000018209 60265.311993348 2023-11-17T07:29:16.225261+00:00 20000094.840999998152 35000000.015999972820 48000000.008000023663 22425869.089999970049 60265.312004950 2023-11-17T07:29:17.227655+00:00 20000094.842000000179 35000000.004000008106 47999999.976999998093 22425869.642000019550 60265.312016371 2023-11-17T07:29:18.214427+00:00 20000094.842999991030 35000000.003000020981 47999999.973000049591 22425869.078999999911 60265.312028153 2023-11-17T07:29:19.232444+00:00 20000094.839000001550 34999999.988999962807 48000000.016999959946 22425868.961000028998 60265.312039574 2023-11-17T07:29:20.219217+00:00 20000094.841000009328 34999999.987000048161 48000000.037000060081 22425869.582999940962 60265.312051176 2023-11-17T07:29:21.221612+00:00 20000094.837000001222 35000000.000000000000 48000000.004000000656 22425869.622000038624 60265.312062778 2023-11-17T07:29:22.224004+00:00 20000094.842000011355 34999999.992999970913 47999999.921999998391 22425869.292999979109 60265.312074380 2023-11-17T07:29:23.226396+00:00 20000094.842999991030 35000000.015999972820 48000000.059000022709 22425869.459999978542 60265.312085981 2023-11-17T07:29:24.228792+00:00 20000094.839999999851 35000000.018000066280 47999999.961999982595 22425869.111999988556 60265.312097583 2023-11-17T07:29:25.231192+00:00 20000094.842999991030 34999999.990999937057 47999999.988000012934 22425869.175999999046 60265.312109185 2023-11-17T07:29:26.233584+00:00 20000094.837999999523 34999999.985000006855 48000000.097999989986 22425869.427000049502 60265.312120606 2023-11-17T07:29:27.220353+00:00 20000094.842999991030 34999999.993000030518 47999999.968999981880 22425869.812000039965 60265.312132208 2023-11-17T07:29:28.222752+00:00 20000094.838999990374 35000000.021999962628 47999999.993000030518 22425869.536000009626 60265.312143810 2023-11-17T07:29:29.225153+00:00 20000094.838999990374 34999999.986000061035 47999999.994000017643 22425869.305999990553 60265.312155412 2023-11-17T07:29:30.227554+00:00 20000094.843000050634 35000000.024999983609 47999999.967999987304 22425869.603999968618 60265.312166832 2023-11-17T07:29:31.214326+00:00 20000094.839999970049 34999999.993999958038 48000000.006999969482 22425869.653000000864 60265.312178615 2023-11-17T07:29:32.232346+00:00 20000094.838999990374 34999999.996999979019 48000000.005000047386 22425870.238000039011 60265.312190217 2023-11-17T07:29:33.234741+00:00 20000094.844000041485 34999999.974000096321 48000000.027999997139 22425869.839999910444 60265.312201638 2023-11-17T07:29:34.221506+00:00 20000094.838999990374 35000000.009999990463 48000000.049999952316 22425869.694000009447 60265.312213240 2023-11-17T07:29:35.223903+00:00 20000094.838999990374 35000000.013999938965 47999999.914999961853 22425869.718000050634 60265.312224842 2023-11-17T07:29:36.226298+00:00 20000094.841000020504 34999999.991000063717 48000000.029000036418 22425869.740999940783 60265.312236443 2023-11-17T07:29:37.228691+00:00 20000094.839999970049 35000000.009999990463 47999999.983999967575 22425869.590000029653 60265.312247970 2023-11-17T07:29:38.224585+00:00 20000094.841000020504 34999999.973999977112 48000000.003000020981 22425869.300999999046 60265.312259647 2023-11-17T07:29:39.233490+00:00 20000094.842000011355 34999999.996999979019 47999999.980000019073 22425870.019999980927 60265.312270992 2023-11-17T07:29:40.213756+00:00 20000094.839999970049 35000000.037000000477 48000000.016000032425 22425869.878000020981 60265.312282775 2023-11-17T07:29:41.231774+00:00 20000094.840999960899 34999999.995999999344 47999999.992999911308 22425869.575999978930 60265.312294377 2023-11-17T07:29:42.234165+00:00 20000094.842000011355 34999999.979000002146 48000000.019000053406 22425868.991999980062 60265.312305798 2023-11-17T07:29:43.220936+00:00 20000094.840000029653 35000000.013000011444 48000001.000000000000 22425868.802000049502 60265.312317400 2023-11-17T07:29:44.223335+00:00 20000094.840999960899 34999999.991999976337 48000000.001999996603 22425869.095000028610 60265.312329002 2023-11-17T07:29:45.225732+00:00 20000094.841000080109 35000000.020000010729 48000000.017999991775 22425869.960999969393 60265.312340603 2023-11-17T07:29:46.228127+00:00 20000094.838999990374 34999999.949999988079 47999999.947999998927 22425869.603999968618 60265.312352024 2023-11-17T07:29:47.214901+00:00 20000094.842999938875 35000000.015000022948 47999999.976000010967 22425869.846000079066 60265.312363807 2023-11-17T07:29:48.232915+00:00 20000094.838000059128 35000000.018999986351 48000000.074000000954 22425869.866999980062 60265.312375228 2023-11-17T07:29:49.219687+00:00 20000094.842000011355 35000000.000999987125 47999999.957000017166 22425869.651999998838 60265.312386829 2023-11-17T07:29:50.222081+00:00 20000094.842000011355 35000000.007000029087 47999999.992999970913 22425870.028999999166 60265.312398612 2023-11-17T07:29:51.240098+00:00 20000094.838999990374 35000000.014999993145 48000000.009999990463 22425870.037000000477 60265.312410033 2023-11-17T07:29:52.226875+00:00 20000094.838999990374 34999999.994000017643 48000000.004000008106 22425870.547000009567 60265.312421635 2023-11-17T07:29:53.229272+00:00 20000094.842000011355 34999999.974999956787 47999999.954000003636 22425870.021000001580 60265.312433056 2023-11-17T07:29:54.216041+00:00 20000094.840999960899 35000000.008000023663 48000000.049000017345 22425869.655999999493 60265.312444839 2023-11-17T07:29:55.234058+00:00 20000094.841000080109 35000000.018000006676 48000000.049000017345 22425869.383999999613 60265.312456260 2023-11-17T07:29:56.220837+00:00 20000094.841999888420 34999999.978999972343 47999999.893000006676 22425870.382999990135 60265.312467861 2023-11-17T07:29:57.223236+00:00 20000094.839000109583 35000000.013000011444 48000000.051999926567 22425870.166999999434 60265.312479463 2023-11-17T07:29:58.225631+00:00 20000094.840999960899 34999999.988999962807 48000000.003000020981 22425869.897999998182 60265.312491065 2023-11-17T07:29:59.228028+00:00 20000094.840000029653 35000000.009999990463 48000000.027999997139 22425870.611000001431 60265.312502667 2023-11-17T07:30:00.230413+00:00 20000094.842000011355 35000000.000000000000 48000000.039999961853 22425870.233000010252 60265.312514088 2023-11-17T07:30:01.217195+00:00 20000094.838999990374 34999999.993000030518 47999999.924000017345 22425870.069000009447 60265.312525870 2023-11-17T07:30:02.235213+00:00 20000094.839999910444 35000000.003000020981 48000000.006999969482 22425870.295000020415 60265.312537292 2023-11-17T07:30:03.221990+00:00 20000094.841000080109 34999999.975999951363 47999999.930000066757 22425870.085999969393 60265.312548894 2023-11-17T07:30:04.224387+00:00 20000094.842000011355 35000000.004000067711 48000000.101999998093 22425870.300000008196 60265.312560495 2023-11-17T07:30:05.226781+00:00 20000094.842999938875 35000000.036999940872 48000000.018000006676 22425870.024999979883 60265.312572097 2023-11-17T07:30:06.229175+00:00 20000094.835999969393 34999999.981000073254 47999999.968999996781 22425869.553000029176 60265.312583518 2023-11-17T07:30:07.215951+00:00 20000094.845000028610 35000000.003999948502 48000000.013999998569 22425870.404999971390 60265.312595120 2023-11-17T07:30:08.218342+00:00 20000094.838000059128 34999999.993000030518 47999999.992000013590 22425870.227000001818 60265.312606902 2023-11-17T07:30:09.236359+00:00 20000094.842000000179 35000000.018000006676 48000000.024999983609 22425869.942000031471 60265.312618323 2023-11-17T07:30:10.223127+00:00 20000094.839999999851 34999999.983999967575 47999999.962000012398 22425870.323000010103 60265.312629925 2023-11-17T07:30:11.225522+00:00 20000094.842000011355 34999999.989000000060 47999999.952999979258 22425870.188999950886 60265.312641527 2023-11-17T07:30:12.227908+00:00 20000094.837999999523 35000000.033999986947 48000000.050000011921 22425870.083000060171 60265.312653129 2023-11-17T07:30:13.230307+00:00 20000094.844000000507 34999999.978000000119 47999999.975000016391 22425870.518999930471 60265.312664549 2023-11-17T07:30:14.217076+00:00 20000094.838999990374 34999999.983999997377 48000000.036000013351 22425870.259999990463 60265.312676151 2023-11-17T07:30:15.219476+00:00 20000094.842000011355 34999999.994999997318 47999999.941999971867 22425870.179000020027 60265.312687753 2023-11-17T07:30:16.221867+00:00 20000094.839000020176 35000000.011999987066 48000000.052999973297 22425870.299000021070 60265.312699355 2023-11-17T07:30:17.224261+00:00 20000094.840999990702 35000000.000000000000 47999999.970000028610 22425870.080999970436 60265.312710957 2023-11-17T07:30:18.226657+00:00 20000094.838999990374 35000000.003999978304 48000000.054000020027 22425870.546000000089 60265.312722559 2023-11-17T07:30:19.229056+00:00 20000094.841000020504 35000000.001000046730 47999999.894999980927 22425870.134999990463 60265.312734161 2023-11-17T07:30:20.231453+00:00 20000094.841999981552 35000000.006999969482 48000000.101999998093 22425870.613000039011 60265.312745687 2023-11-17T07:30:21.227338+00:00 20000094.839000020176 34999999.967999987304 47999999.920999996364 22425870.753000020981 60265.312757364 2023-11-17T07:30:22.236242+00:00 20000094.841000020504 35000000.001000046730 48000000.037999987602 22425870.085999969393 60265.312768710 2023-11-17T07:30:23.216511+00:00 20000094.843999978155 35000000.029999971390 48000000.003999948502 22425870.705999970436 60265.312780311 2023-11-17T07:30:24.218899+00:00 20000094.838999990374 35000000.027999997139 48000000.053000092506 22425870.956000089645 60265.312791913 2023-11-17T07:30:25.221296+00:00 20000094.840000029653 34999999.970000028610 47999999.994999997318 22425870.926999930292 60265.312803515 2023-11-17T07:30:26.223694+00:00 20000094.840999960899 35000000.001999966800 48000000.005000002682 22425870.700000051409 60265.312815117 2023-11-17T07:30:27.226092+00:00 20000094.840000029653 35000000.011000037193 47999999.980999946594 22425871.217999938875 60265.312826719 2023-11-17T07:30:28.228492+00:00 20000094.839999970049 34999999.970999963582 47999999.960000038147 22425871.007000088692 60265.312838321 2023-11-17T07:30:29.230887+00:00 20000094.843999978155 35000000.026000022888 48000000.023000009358 22425871.114999890327 60265.312849741 2023-11-17T07:30:30.217663+00:00 20000094.837999999523 34999999.988000042737 47999999.947999998927 22425870.953999999911 60265.312861524 2023-11-17T07:30:31.235678+00:00 20000094.842000011355 35000000.005999922752 48000000.026999980211 22425871.175000071526 60265.312872945 2023-11-17T07:30:32.222452+00:00 20000094.838999990374 34999999.991000063717 48000000.027000010014 22425871.049999948591 60265.312884547 2023-11-17T07:30:33.224850+00:00 20000094.840000029653 35000000.000000000000 48000000.018999986351 22425870.996999979019 60265.312895968 2023-11-17T07:30:34.211634+00:00 20000094.842000011355 35000000.009999990463 47999999.954000003636 22425871.533000111580 60265.312907751 2023-11-17T07:30:35.229651+00:00 20000094.841999951750 34999999.993000030518 47999999.969000041485 22425871.307999968529 60265.312919352 2023-11-17T07:30:36.232045+00:00 20000094.840000029653 34999999.974999897182 48000000.025999963284 22425871.405999999493 60265.312930773 2023-11-17T07:30:37.218818+00:00 20000094.840999960899 35000000.029000036418 48000000.032999992371 22425871.094000000507 60265.312942556 2023-11-17T07:30:38.236828+00:00 20000094.840000029653 35000000.001999966800 48000000.057000041008 22425870.982999999076 60265.312953977 2023-11-17T07:30:39.223607+00:00 20000094.840000029653 34999999.983999967575 47999999.882000029087 22425871.408999990672 60265.312965579 2023-11-17T07:30:40.226003+00:00 20000094.840999960899 35000000.005000106990 48000000.077999949455 22425870.883000001311 60265.312977000 2023-11-17T07:30:41.212778+00:00 20000094.840000029653 34999999.975999951363 47999999.960000038147 22425871.087000008672 60265.312988782 2023-11-17T07:30:42.230795+00:00 20000094.842000011355 35000000.019000001252 48000000.008000023663 22425871.091999981552 60265.313000203 2023-11-17T07:30:43.217570+00:00 20000094.840000029653 35000000.021999999881 47999999.981999993324 22425871.237000018358 60265.313011805 2023-11-17T07:30:44.219964+00:00 20000094.839999910444 34999999.998000010848 48000000.050999999046 22425871.079999979585 60265.313023588 2023-11-17T07:30:45.237979+00:00 20000094.842000011355 34999999.989999979734 47999999.993999958038 22425871.214000020176 60265.313035008 2023-11-17T07:30:46.224754+00:00 20000094.840000029653 34999999.996000021696 48000000.003999948502 22425871.552999999374 60265.313046610 2023-11-17T07:30:47.227155+00:00 20000094.840999960899 34999999.993999987841 47999999.967000007629 22425870.888999998569 60265.313058032 2023-11-17T07:30:48.213933+00:00 20000094.842000011355 35000000.014999993145 48000000.055999986827 22425871.384999990463 60265.313069814 2023-11-17T07:30:49.231946+00:00 20000094.837000008672 34999999.990999996662 47999999.945000052452 22425871.249000009149 60265.313081313 2023-11-17T07:30:50.225490+00:00 20000094.840999960899 35000000.016000032425 47999999.985999941826 22425871.450999978930 60265.313092915 2023-11-17T07:30:51.227885+00:00 20000094.842000011355 34999999.984999947250 48000000.071999996901 22425871.091000020504 60265.313104336 2023-11-17T07:30:52.214661+00:00 20000094.842000011355 35000000.013000011444 47999999.956000000238 22425871.226000010967 60265.313116119 2023-11-17T07:30:53.232679+00:00 20000094.841000080109 34999999.990000009537 47999999.935999996960 22425871.233999971300 60265.313127721 2023-11-17T07:30:54.235071+00:00 20000094.837999939919 35000000.004000008106 48000000.099999986589 22425872.101000010967 60265.313139142 2023-11-17T07:30:55.221847+00:00 20000094.843000050634 34999999.982999980450 47999999.876999996603 22425871.033999979496 60265.313150743 2023-11-17T07:30:56.224244+00:00 20000094.838999990374 35000000.028999976814 48000000.112999983132 22425870.897000011057 60265.313162345 2023-11-17T07:30:57.226643+00:00 20000094.840999960899 34999999.983000040054 47999999.982000052929 22425871.607999980450 60265.313173947 2023-11-17T07:30:58.229043+00:00 20000094.840000029653 34999999.985000006855 47999999.965999960899 22425871.769000049680 60265.313185368 2023-11-17T07:30:59.215814+00:00 20000094.842999938875 35000000.005999922752 48000000.032000012696 22425871.241999980062 60265.313197151 2023-11-17T07:31:00.233819+00:00 20000094.841000080109 35000000.038000106812 47999999.963999986649 22425871.463999990374 60265.313208572 2023-11-17T07:31:01.220593+00:00 20000094.838999990374 34999999.972000002861 48000000.039000026882 22425871.955999970436 60265.313220174 2023-11-17T07:31:02.222988+00:00 20000094.837999999523 35000000.005999922752 47999999.981999993324 22425871.672000050545 60265.313231775 2023-11-17T07:31:03.225377+00:00 20000094.840999998152 34999999.991000063717 47999999.942000031471 22425871.682999968529 60265.313243377 2023-11-17T07:31:04.227774+00:00 20000094.844000000507 35000000.005999922752 48000000.092999942601 22425871.756000038236 60265.313254979 2023-11-17T07:31:05.230173+00:00 20000094.839000001550 35000000.015000097454 47999999.940000057220 22425871.929000020027 60265.313266400 2023-11-17T07:31:06.216952+00:00 20000094.841000009328 35000000.000000000000 48000000.032999992371 22425872.611999988556 60265.313278182 2023-11-17T07:31:07.234967+00:00 20000094.839999988675 34999999.984999902546 47999999.954999923706 22425871.616999980062 60265.313289603 2023-11-17T07:31:08.221741+00:00 20000094.841000009328 35000000.002000093460 48000000.022000066936 22425871.704999919981 60265.313301205 2023-11-17T07:31:09.224132+00:00 20000094.839999999851 34999999.996999979019 47999999.994999997318 22425872.200000051409 60265.313312626 2023-11-17T07:31:10.210907+00:00 20000094.840999990702 34999999.986999988556 47999999.993999958038 22425872.394000049680 60265.313324409 2023-11-17T07:31:11.228931+00:00 20000094.842000011355 34999999.991999976337 48000000.032999992371 22425871.596999999136 60265.313336011 2023-11-17T07:31:12.231325+00:00 20000094.840999990702 35000000.045999996364 47999999.983000040054 22425872.194000009447 60265.313347432 2023-11-17T07:31:13.218098+00:00 20000094.842999991030 34999999.979999996722 48000000.050999999046 22425872.751999970526 60265.313359214 2023-11-17T07:31:14.236117+00:00 20000094.842000011355 35000000.000000000000 47999999.957000002265 22425871.888000011444 60265.313370635 2023-11-17T07:31:15.222889+00:00 20000094.837000008672 34999999.980999991298 47999999.960000008345 22425872.221999999136 60265.313382237 2023-11-17T07:31:16.225282+00:00 20000094.842000011355 35000000.034000009298 48000000.065999977291 22425872.242999911308 60265.313393764 2023-11-17T07:31:17.221175+00:00 20000094.837999999523 34999999.965000003576 47999999.957000017166 22425871.974000100046 60265.313405441 2023-11-17T07:31:18.230073+00:00 20000094.843999978155 35000000.017999976873 47999999.981999993324 22425871.758999940008 60265.313416786 2023-11-17T07:31:19.210339+00:00 20000094.840000029653 34999999.994999997318 48000000.042999982834 22425871.335000038147 60265.313428569 2023-11-17T07:31:20.228361+00:00 20000094.839999970049 34999999.996999979019 47999999.991999976337 22425871.983999971300 60265.313440246 2023-11-17T07:31:21.237257+00:00 20000094.838999990374 35000000.007000029087 47999999.986000001431 22425871.899000048637 60265.313451592 2023-11-17T07:31:22.217515+00:00 20000094.842000011355 35000000.014999993145 48000000.013000011444 22425872.115999940783 60265.313463374 2023-11-17T07:31:23.235530+00:00 20000094.837999999523 34999999.976000010967 47999999.998000033200 22425871.843999978155 60265.313474795 2023-11-17T07:31:24.222304+00:00 20000094.843999978155 35000000.010999977589 48000000.006999969482 22425871.767999999225 60265.313486397 2023-11-17T07:31:25.224706+00:00 20000094.839000049978 35000000.002000026405 48000000.009999990463 22425872.063999999315 60265.313497999 2023-11-17T07:31:26.227100+00:00 20000094.841999951750 34999999.990999996662 48000000.005000002682 22425872.738000009209 60265.313509601 2023-11-17T07:31:27.229497+00:00 20000094.839000049978 35000000.014999993145 47999999.980000019073 22425871.844000000507 60265.313521022 2023-11-17T07:31:28.216271+00:00 20000094.840000029653 34999999.955999970436 48000000.001999966800 22425871.822000000626 60265.313532623 2023-11-17T07:31:29.218665+00:00 20000094.841999888420 35000000.026000022888 47999999.994999997318 22425872.189000010490 60265.313544406 2023-11-17T07:31:30.236679+00:00 20000094.841000080109 34999999.988999962807 47999999.914000026882 22425872.252999991179 60265.313555827 2023-11-17T07:31:31.223451+00:00 20000094.838999990374 35000000.041000008583 48000000.024000048637 22425871.893000010401 60265.313567429 2023-11-17T07:31:32.225852+00:00 20000094.842000011355 34999999.979000091553 48000000.072999946773 22425871.927999999374 60265.313579031 2023-11-17T07:31:33.228251+00:00 20000094.838999990374 34999999.987999923527 48000000.006999969482 22425872.390999998897 60265.313590632 2023-11-17T07:31:34.230640+00:00 20000094.840000029653 34999999.986999988556 47999999.932000041008 22425871.997999999672 60265.313602054 2023-11-17T07:31:35.217415+00:00 20000094.840999960899 35000000.045000076294 48000000.128999948502 22425871.995999958366 60265.313613655 2023-11-17T07:31:36.219809+00:00 20000094.842000011355 34999999.967000007629 47999999.866999998689 22425872.627000030130 60265.313625257 2023-11-17T07:31:37.222205+00:00 20000094.842000011355 35000000.016999959946 48000000.104999989271 22425872.335999969393 60265.313636859 2023-11-17T07:31:38.224605+00:00 20000094.840999960899 34999999.970999963582 47999999.884000003338 22425872.547000050545 60265.313648280 2023-11-17T07:31:39.211379+00:00 20000094.840000029653 35000000.043000102043 48000000.097000002861 22425872.310999989510 60265.313660062 2023-11-17T07:31:40.229399+00:00 20000094.840999960899 34999999.965999960899 47999999.951000012457 22425872.426999989897 60265.313671664 2023-11-17T07:31:41.231792+00:00 20000094.840000029653 35000000.029000036418 48000000.035000033677 22425872.977000001818 60265.313683085 2023-11-17T07:31:42.218569+00:00 20000094.838999990374 34999999.987999923527 47999999.989999949932 22425872.787000000477 60265.313694687 2023-11-17T07:31:43.220955+00:00 20000094.840999960899 34999999.966000013053 47999999.992000043392 22425873.021000031382 60265.313706289 2023-11-17T07:31:44.223347+00:00 20000094.844000101089 35000000.024999998510 47999999.947999946773 22425872.897999998182 60265.313717891 2023-11-17T07:31:45.225746+00:00 20000094.838999990374 35000000.005000002682 48000000.042000003159 22425872.841999951750 60265.313729311 2023-11-17T07:31:46.212521+00:00 20000094.839999910444 35000000.001000016928 48000000.004000067711 22425872.598000049591 60265.313741094 2023-11-17T07:31:47.230542+00:00 20000094.840000029653 35000000.005000002682 48000000.038999922574 22425872.762999951839 60265.313752515 2023-11-17T07:31:48.217320+00:00 20000094.840000029653 35000000.002999991179 48000000.021000027657 22425872.550000071526 60265.313764117 2023-11-17T07:31:49.219713+00:00 20000094.840999960899 34999999.990000009537 47999999.925000071526 22425872.567999958992 60265.313775900 2023-11-17T07:31:50.237731+00:00 20000094.842000011355 35000000.016999989748 48000000.054999947548 22425872.465999960899 60265.313787321 2023-11-17T07:31:51.224498+00:00 20000094.840999960899 34999999.986000001431 47999999.981999993324 22425872.710000038147 60265.313798923 2023-11-17T07:31:52.226896+00:00 20000094.839000109583 34999999.973999977112 47999999.998999953270 22425873.021000031382 60265.313810343 2023-11-17T07:31:53.213670+00:00 20000094.840999960899 35000000.016000032425 47999999.937000043690 22425872.630999919027 60265.313822126 2023-11-17T07:31:54.231682+00:00 20000094.843999978155 35000000.011999957263 48000000.088000059128 22425872.707000020891 60265.313833547 2023-11-17T07:31:55.218453+00:00 20000094.838000059128 34999999.978000037372 48000000.018999926746 22425872.356000069529 60265.313845149 2023-11-17T07:31:56.220849+00:00 20000094.840999998152 35000000.027999997139 47999999.972000002861 22425873.090999960899 60265.313856751 2023-11-17T07:31:57.223245+00:00 20000094.839999999851 34999999.976999998093 47999999.996999979019 22425872.458999991417 60265.313868352 2023-11-17T07:31:58.225638+00:00 20000094.840999990702 35000000.001999966800 47999999.959999993443 22425873.052000049502 60265.313879954 2023-11-17T07:31:59.228037+00:00 20000094.839000001550 35000000.021999962628 48000000.016000002623 22425872.687999960035 60265.313891481 2023-11-17T07:32:00.223930+00:00 20000094.844000011683 34999999.994999997318 48000000.032999992371 22425872.879999998957 60265.313903158 2023-11-17T07:32:01.232836+00:00 20000094.837999999523 34999999.972000002861 47999999.953000009060 22425873.093000050634 60265.313914503 2023-11-17T07:32:02.213112+00:00 20000094.842999991030 35000000.018000006676 48000000.037999987602 22425873.379999998957 60265.313926286 2023-11-17T07:32:03.231120+00:00 20000094.838999990374 34999999.988000042737 47999999.928999990225 22425873.612999919802 60265.313937707 2023-11-17T07:32:04.217897+00:00 20000094.842000011355 35000000.011000037193 48000000.011000037193 22425872.629999998957 60265.313949309 2023-11-17T07:32:05.220289+00:00 20000094.837999999523 35000000.014999993145 48000000.087999999523 22425872.892000079155 60265.313960911 2023-11-17T07:32:06.222684+00:00 20000094.844999998808 35000000.026000022888 47999999.978999972343 22425872.763999938965 60265.313972513 2023-11-17T07:32:07.225085+00:00 20000094.839999999851 34999999.968999981880 47999999.930000007153 22425873.200999978930 60265.313984114 2023-11-17T07:32:08.227479+00:00 20000094.840999990702 34999999.985999941826 48000000.060999989510 22425872.844000101089 60265.313995535 2023-11-17T07:32:09.214249+00:00 20000094.837999999523 35000000.021000027657 47999999.899000048637 22425872.872999910265 60265.314007318 2023-11-17T07:32:10.232262+00:00 20000094.842000011355 34999999.983000040054 48000000.079999923706 22425873.149000048637 60265.314018739 2023-11-17T07:32:11.219032+00:00 20000094.840000029653 35000000.005000002682 48000000.074000000954 22425873.136999960989 60265.314030341 2023-11-17T07:32:12.221429+00:00 20000094.839999970049 35000000.013999938965 47999999.920999996364 22425872.982999999076 60265.314041942 2023-11-17T07:32:13.223825+00:00 20000094.839999970049 34999999.976999998093 48000000.037999987602 22425872.988000001758 60265.314053544 2023-11-17T07:32:14.226230+00:00 20000094.839000049978 34999999.997000001371 47999999.935000061989 22425873.699999999255 60265.314064966 2023-11-17T07:32:15.213006+00:00 20000094.844999969006 34999999.988000012934 48000000.034000039101 22425873.405999988317 60265.314076567 2023-11-17T07:32:16.215400+00:00 20000094.840000029653 35000000.016000002623 47999999.969999909401 22425873.529000010341 60265.314088350 2023-11-17T07:32:17.233421+00:00 20000094.839999970049 35000000.014999993145 48000000.009000062943 22425873.516999989748 60265.314099771 2023-11-17T07:32:18.220197+00:00 20000094.842999991030 34999999.976999998093 47999999.998999953270 22425873.447000000626 60265.314111372 2023-11-17T07:32:19.222591+00:00 20000094.837000008672 35000000.038999997079 47999999.996999979019 22425873.166000008583 60265.314122974 2023-11-17T07:32:20.224989+00:00 20000094.842999991030 34999999.983999997377 48000000.042999997735 22425873.525999989361 60265.314134576 2023-11-17T07:32:21.227388+00:00 20000094.841000020504 34999999.994000017643 47999999.983999997377 22425873.474999990314 60265.314145997 2023-11-17T07:32:22.214159+00:00 20000094.837999939919 34999999.999000012875 48000000.013999998569 22425873.381000008434 60265.314157780 2023-11-17T07:32:23.232173+00:00 20000094.841000080109 35000000.011999957263 48000000.011999987066 22425874.037000000477 60265.314169201 2023-11-17T07:32:24.218944+00:00 20000094.838999990374 34999999.985000006855 47999999.990999996662 22425873.234000030905 60265.314180803 2023-11-17T07:32:25.221334+00:00 20000094.845000028610 34999999.995999991894 47999999.898000001907 22425873.643999990076 60265.314192404 2023-11-17T07:32:26.223733+00:00 20000094.838999990374 35000000.024999983609 48000000.099000036716 22425873.820999979973 60265.314204006 2023-11-17T07:32:27.226129+00:00 20000094.839999910444 34999999.959000051022 48000000.013999998569 22425873.276000019163 60265.314215608 2023-11-17T07:32:28.228525+00:00 20000094.845000028610 35000000.024999983609 47999999.925999999046 22425873.680999990553 60265.314227029 2023-11-17T07:32:29.215295+00:00 20000094.838000059128 34999999.998000033200 48000000.048999972641 22425873.571999970824 60265.314238811 2023-11-17T07:32:30.233307+00:00 20000094.840999960899 35000000.013000011444 47999999.963999986649 22425873.127000030130 60265.314250233 2023-11-17T07:32:31.220076+00:00 20000094.837999939919 34999999.974999897182 48000000.043999969959 22425873.588999990374 60265.314261834 2023-11-17T07:32:32.222472+00:00 20000094.841000080109 35000000.024000048637 48000000.004000067711 22425873.642000019550 60265.314273255 2023-11-17T07:32:33.209235+00:00 20000094.840999960899 34999999.952000021935 47999999.898000001907 22425873.699000000954 60265.314285038 2023-11-17T07:32:34.227262+00:00 20000094.842000011355 35000000.026999950409 48000000.057999968529 22425873.758999940008 60265.314296640 2023-11-17T07:32:35.229655+00:00 20000094.843000050634 35000000.014999993145 48000000.009000062943 22425873.855000019073 60265.314308060 2023-11-17T07:32:36.216429+00:00 20000094.836999889463 34999999.986000061035 48000000.020999908447 22425873.817000031471 60265.314319843 2023-11-17T07:32:37.234450+00:00 20000094.841000080109 34999999.998999953270 47999999.915000081062 22425874.472999930382 60265.314331264 2023-11-17T07:32:38.221223+00:00 20000094.840000029653 35000000.019000053406 48000000.105999946594 22425873.861000061035 60265.314342866 2023-11-17T07:32:39.223615+00:00 20000094.841999888420 34999999.993000030518 47999999.998000033200 22425874.317999958992 60265.314354392 2023-11-17T07:32:40.219501+00:00 20000094.841000080109 34999999.979999899864 47999999.950999982655 22425874.462000008672 60265.314366070 2023-11-17T07:32:41.228404+00:00 20000094.842000011355 35000000.041000008583 48000000.044000029564 22425873.962000008672 60265.314377415 2023-11-17T07:32:42.208676+00:00 20000094.837000008672 34999999.978000037372 47999999.998000033200 22425873.644000049680 60265.314389198 2023-11-17T07:32:43.226691+00:00 20000094.840999960899 35000000.001999966800 47999999.987000003457 22425873.395999908447 60265.314400875 2023-11-17T07:32:44.235585+00:00 20000094.843999978155 34999999.974999986589 47999999.957000002265 22425874.002000089735 60265.314412220 2023-11-17T07:32:45.215850+00:00 20000094.837000008672 35000000.009000003338 47999999.986000016332 22425874.028999920934 60265.314424003 2023-11-17T07:32:46.233868+00:00 20000094.845000028610 35000000.042000003159 48000000.066999971867 22425874.220000028610 60265.314435424 2023-11-17T07:32:47.220638+00:00 20000094.837999939919 34999999.967999987304 48000000.007999986410 22425873.611999988556 60265.314447026 2023-11-17T07:32:48.223033+00:00 20000094.841000080109 34999999.996000021696 48000001.005000047386 22425872.865000009537 60265.314458628 2023-11-17T07:32:49.225429+00:00 20000094.839999910444 34999999.994999967515 47999999.973999977112 22425874.625000000000 60265.314470230 2023-11-17T07:32:50.227827+00:00 20000094.842000000179 35000000.016000002623 47999999.946999967098 22425873.995000001043 60265.314481650 2023-11-17T07:32:51.214599+00:00 20000094.839999999851 34999999.993000000715 47999999.984000027180 22425873.944000009447 60265.314493252 2023-11-17T07:32:52.216989+00:00 20000094.839000001550 34999999.993000030518 48000000.042000003159 22425874.074000000954 60265.314505035 2023-11-17T07:32:53.235003+00:00 20000094.840999990702 34999999.993999958038 47999999.981000013649 22425874.060999989510 60265.314516456 2023-11-17T07:32:54.221778+00:00 20000094.843000009656 35000000.003000020981 48000000.026000022888 22425874.090999960899 60265.314528057 2023-11-17T07:32:55.224176+00:00 20000094.838999990374 34999999.990000009537 48000000.003000020981 22425874.494000080973 60265.314539659 2023-11-17T07:32:56.226572+00:00 20000094.839999999851 35000000.027000010014 48000000.039999961853 22425874.337000008672 60265.314551261 2023-11-17T07:32:57.228970+00:00 20000094.842000011355 34999999.987999983132 47999999.944000013173 22425874.243999961764 60265.314562682 2023-11-17T07:32:58.215739+00:00 20000094.842000011355 34999999.990999996662 47999999.998000033200 22425874.432000041008 60265.314574284 2023-11-17T07:32:59.218133+00:00 20000094.838999990374 35000000.021999962628 48000000.050999999046 22425874.404999971390 60265.314585885 2023-11-17T07:33:00.220511+00:00 20000094.842000011355 34999999.987000107765 47999999.988999962807 22425874.050000000745 60265.314597487 2023-11-17T07:33:01.222905+00:00 20000094.839999999851 35000000.023000001907 48000000.024999983609 22425874.385999999940 60265.314609089 2023-11-17T07:33:02.225299+00:00 20000094.839999970049 34999999.967999942601 47999999.949000000954 22425874.761999990791 60265.314620691 2023-11-17T07:33:03.227697+00:00 20000094.839000049978 35000000.006000041962 47999999.976999998093 22425874.175000000745 60265.314632293 2023-11-17T07:33:04.230090+00:00 20000094.842999991030 35000000.018999926746 48000000.057999968529 22425874.586000010371 60265.314643714 2023-11-17T07:33:05.216869+00:00 20000094.839999970049 34999999.981000073254 48000000.011000007391 22425874.962999980897 60265.314655316 2023-11-17T07:33:06.219266+00:00 20000094.841000020504 34999999.987999923527 47999999.976000003517 22425874.319000009447 60265.314666918 2023-11-17T07:33:07.221660+00:00 20000094.839999970049 35000000.022000066936 47999999.998999997973 22425874.876000020653 60265.314678519 2023-11-17T07:33:08.224051+00:00 20000094.841000020504 35000000.023000001907 48000000.005999982357 22425874.344999998808 60265.314689940 2023-11-17T07:33:09.210831+00:00 20000094.839999970049 34999999.965999960899 47999999.994999997318 22425874.262999981642 60265.314701723 2023-11-17T07:33:10.228849+00:00 20000094.841000020504 35000000.031000018120 48000000.053000032902 22425874.536000009626 60265.314713324 2023-11-17T07:33:11.231248+00:00 20000094.841000020504 34999999.981999993324 47999999.956999957561 22425874.640999969095 60265.314724746 2023-11-17T07:33:12.218020+00:00 20000094.842999991030 35000000.001000046730 47999999.988000042737 22425874.638000011444 60265.314736528 2023-11-17T07:33:13.236033+00:00 20000094.838999990374 34999999.994999997318 47999999.992999970913 22425874.346999999136 60265.314747949 2023-11-17T07:33:14.222805+00:00 20000094.841000020504 34999999.984999902546 47999999.944000013173 22425874.380999978632 60265.314759551 2023-11-17T07:33:15.225200+00:00 20000094.842999991030 35000000.020999997854 48000000.041000008583 22425874.236000001431 60265.314770972 2023-11-17T07:33:16.211966+00:00 20000094.837999939919 34999999.994999997318 47999999.994999997318 22425874.370000001043 60265.314782755 2023-11-17T07:33:17.229988+00:00 20000094.842000011355 34999999.993000000715 47999999.980999946594 22425875.059000018984 60265.314794175 2023-11-17T07:33:18.216759+00:00 20000094.840000029653 34999999.993000023067 48000000.042000062764 22425874.692000031471 60265.314805777 2023-11-17T07:33:19.219152+00:00 20000094.840999960899 35000000.000000000000 48000000.029999971390 22425874.457999940962 60265.314817560 2023-11-17T07:33:20.237173+00:00 20000094.840000029653 35000000.010999977589 47999999.983000040054 22425874.871000051498 60265.314828981 2023-11-17T07:33:21.223937+00:00 20000094.838000059128 35000000.009000003338 47999999.996999979019 22425875.032000008970 60265.314840583 2023-11-17T07:33:22.226331+00:00 20000094.840999960899 34999999.974000006914 47999999.985000006855 22425874.944999989122 60265.314852109 2023-11-17T07:33:23.222224+00:00 20000094.842000011355 35000000.018000006676 47999999.993000030518 22425874.809999939054 60265.314863786 2023-11-17T07:33:24.231128+00:00 20000094.842000011355 35000000.005000002682 48000000.038999922574 22425875.394999980927 60265.314875132 2023-11-17T07:33:25.211396+00:00 20000094.839999910444 34999999.976000010967 47999999.948000073433 22425874.927000049502 60265.314886915 2023-11-17T07:33:26.229409+00:00 20000094.840000029653 35000000.037000000477 48000000.066999912262 22425874.903000000864 60265.314898335 2023-11-17T07:33:27.216185+00:00 20000094.838999990374 34999999.959999978542 47999999.922000013292 22425875.550999999046 60265.314909937 2023-11-17T07:33:28.218580+00:00 20000094.842000011355 34999999.995999991894 48000000.002999998629 22425875.320999979973 60265.314921720 2023-11-17T07:33:29.236593+00:00 20000094.841000080109 35000000.029000036418 48000000.087999977171 22425874.854000091553 60265.314933141 2023-11-17T07:33:30.223374+00:00 20000094.841999888420 35000000.000999927521 47999999.941000007093 22425875.204999919981 60265.314944743 2023-11-17T07:33:31.225774+00:00 20000094.840000029653 34999999.985000006855 48000000.018000006676 22425875.144000049680 60265.314956164 2023-11-17T07:33:32.212551+00:00 20000094.841000080109 35000000.019000053406 48000000.005000002682 22425875.314000010490 60265.314967946 2023-11-17T07:33:33.230563+00:00 20000094.839999910444 34999999.976999998093 47999999.975000016391 22425875.560999989510 60265.314979367 2023-11-17T07:33:34.217338+00:00 20000094.841000080109 35000000.016000032425 47999999.991999976337 22425875.031999949366 60265.314990969 2023-11-17T07:33:35.219726+00:00 20000094.839999910444 35000000.023000001907 48000000.013000011444 22425874.840999960899 60265.315002571 2023-11-17T07:33:36.222122+00:00 20000094.841000080109 34999999.970999963582 48000000.024999983609 22425875.432000041008 60265.315014173 2023-11-17T07:33:37.224521+00:00 20000094.842000011355 35000000.029999971390 47999999.987999983132 22425875.333000060171 60265.315025775 2023-11-17T07:33:38.226917+00:00 20000094.838999990374 34999999.973000049591 47999999.954000003636 22425875.403999920934 60265.315037196 2023-11-17T07:33:39.213686+00:00 20000094.839999910444 35000000.013999938965 47999999.993000030518 22425875.391000028700 60265.315048978 2023-11-17T07:33:40.231703+00:00 20000094.840000029653 34999999.983000040054 48000000.064000010490 22425875.123000029474 60265.315060399 2023-11-17T07:33:41.218478+00:00 20000094.840999960899 34999999.981999993324 47999999.996999979019 22425875.310999989510 60265.315072001 2023-11-17T07:33:42.220872+00:00 20000094.842000011355 35000000.026000022888 47999999.909000039101 22425875.409000039101 60265.315083602 2023-11-17T07:33:43.223266+00:00 20000094.840999998152 35000000.001999966800 48000000.066999912262 22425875.626999970526 60265.315095204 2023-11-17T07:33:44.225666+00:00 20000094.842000000179 34999999.991000063717 48000000.037000060081 22425875.680999990553 60265.315106626 2023-11-17T07:33:45.212442+00:00 20000094.837000001222 35000000.002999901772 47999999.994999997318 22425875.544000029564 60265.315118408 2023-11-17T07:33:46.230460+00:00 20000094.842000011355 34999999.998999997973 47999999.929999947548 22425875.583999991417 60265.315129829 2023-11-17T07:33:47.217232+00:00 20000094.840999990702 35000000.023999996483 48000000.096000082791 22425875.546999931335 60265.315141431 2023-11-17T07:33:48.219626+00:00 20000094.841000009328 34999999.971000000834 47999999.932999968529 22425875.252999998629 60265.315153033 2023-11-17T07:33:49.222017+00:00 20000094.841999989003 35000000.005999982357 47999999.958999991417 22425875.614999998361 60265.315164634 2023-11-17T07:33:50.224410+00:00 20000094.841000020504 34999999.990000009537 47999999.994000002742 22425875.551999989897 60265.315176236 2023-11-17T07:33:51.226807+00:00 20000094.836999978870 35000000.018000006676 48000000.101999998093 22425875.151000011712 60265.315187657 2023-11-17T07:33:52.213576+00:00 20000094.842999991030 34999999.988999992609 47999999.957999996841 22425875.331000000238 60265.315199440 2023-11-17T07:33:53.231597+00:00 20000094.841000020504 35000000.008000023663 47999999.986000001431 22425875.121000010520 60265.315210861 2023-11-17T07:33:54.218367+00:00 20000094.840999990702 34999999.992999970913 47999999.997999973595 22425875.599999990314 60265.315222463 2023-11-17T07:33:55.220759+00:00 20000094.840999990702 35000000.000000000000 47999999.939000010490 22425875.687000010163 60265.315233883 2023-11-17T07:33:56.207526+00:00 20000094.840999990702 35000000.002000026405 48000000.022000007331 22425874.756999999285 60265.315245666 2023-11-17T07:33:57.225548+00:00 20000094.837999999523 34999999.976999998093 48000000.015999972820 22425875.410999979824 60265.315257268 2023-11-17T07:33:58.227942+00:00 20000094.840000029653 35000000.032999992371 48000000.045999996364 22425875.488999988884 60265.315268689 2023-11-17T07:33:59.214718+00:00 20000094.842000011355 34999999.981999993324 47999999.961000032723 22425875.337000008672 60265.315280471 2023-11-17T07:34:00.232726+00:00 20000094.840999960899 35000000.010999977589 48000001.076000027359 22425875.000999990851 60265.315291892 2023-11-17T07:34:01.219497+00:00 20000094.842000011355 35000000.009000062943 48000000.006999969482 22425875.486999988556 60265.315303494 2023-11-17T07:34:02.221897+00:00 20000094.840000029653 34999999.975999951363 47999999.906000018120 22425875.675000008196 60265.315315021 2023-11-17T07:34:03.217780+00:00 20000094.838999990374 35000000.011000037193 47999999.967999942601 22425875.758000019938 60265.315326698 2023-11-17T07:34:04.226687+00:00 20000094.840999960899 34999999.991999976337 48000000.086000077426 22425876.106000009924 60265.315338043 2023-11-17T07:34:05.206960+00:00 20000094.842000011355 35000000.029999971390 47999999.976999998093 22425875.894999980927 60265.315349826 2023-11-17T07:34:06.224975+00:00 20000094.837999999523 34999999.963000059128 47999999.969999909401 22425875.495999988168 60265.315361504 2023-11-17T07:34:07.233880+00:00 20000094.844000041485 35000000.023000001907 48000000.003000020981 22425875.929000020027 60265.315372849 2023-11-17T07:34:08.214147+00:00 20000094.840999960899 35000000.005999922752 48000000.018000006676 22425876.086000028998 60265.315384632 2023-11-17T07:34:09.232158+00:00 20000094.839999970049 34999999.968999981880 48000000.006999969482 22425875.754999998957 60265.315396052 2023-11-17T07:34:10.218928+00:00 20000094.838999990374 35000000.015000097454 47999999.993000030518 22425876.261999960989 60265.315407654 2023-11-17T07:34:11.221325+00:00 20000094.843000050634 34999999.991999976337 47999999.998000033200 22425875.597000058740 60265.315419256 2023-11-17T07:34:12.223727+00:00 20000094.840999960899 35000000.023000001907 48000000.075999997556 22425875.454999919981 60265.315430858 2023-11-17T07:34:13.226126+00:00 20000094.838000059128 34999999.979999899864 47999999.920999996364 22425876.050000071526 60265.315442279 2023-11-17T07:34:14.212897+00:00 20000094.845000028610 35000000.007000088692 48000000.003000013530 22425875.752999901772 60265.315453880 2023-11-17T07:34:15.215291+00:00 20000094.834999918938 34999999.987999923527 47999999.983999997377 22425875.404000040144 60265.315465664 2023-11-17T07:34:16.233312+00:00 20000094.843000050634 35000000.005000002682 48000000.025999993086 22425876.733999971300 60265.315477084 2023-11-17T07:34:17.220081+00:00 20000094.840000029653 35000000.021999999881 48000000.089999966323 22425876.254999998957 60265.315488686 2023-11-17T07:34:18.222483+00:00 20000094.839999910444 34999999.998999997973 47999999.931000046432 22425876.292000059038 60265.315500288 2023-11-17T07:34:19.224882+00:00 20000094.845000028610 34999999.970999993384 48000000.013999998569 22425876.024000048637 60265.315511890 2023-11-17T07:34:20.227279+00:00 20000094.838999990374 35000000.035000033677 47999999.988999962807 22425876.304999951273 60265.315523311 2023-11-17T07:34:21.214054+00:00 20000094.840000029653 34999999.954000003636 48000000.007000029087 22425876.411000009626 60265.315534913 2023-11-17T07:34:22.216448+00:00 20000094.840999960899 35000000.023999989033 48000000.006000041962 22425876.483000040054 60265.315546514 2023-11-17T07:34:23.218841+00:00 20000094.838000059128 34999999.982999980450 47999999.961999893188 22425876.300999999046 60265.315558116 2023-11-17T07:34:24.221233+00:00 20000094.842999938875 35000000.012000016868 48000000.027999997139 22425876.230999950320 60265.315569718 2023-11-17T07:34:25.223624+00:00 20000094.840000029653 34999999.986000001431 47999999.972000002861 22425876.356999989599 60265.315581320 2023-11-17T07:34:26.226024+00:00 20000094.843000050634 35000000.024999983609 48000000.014000058174 22425876.014999989420 60265.315592921 2023-11-17T07:34:27.228418+00:00 20000094.837999939919 34999999.994999997318 47999999.967000007629 22425876.046000000089 60265.315604342 2023-11-17T07:34:28.215182+00:00 20000094.840999960899 34999999.993000030518 47999999.973999977112 22425876.457000020891 60265.315616125 2023-11-17T07:34:29.233194+00:00 20000094.841000080109 35000000.027000010014 48000000.097000002861 22425876.106999989599 60265.315627546 2023-11-17T07:34:30.219967+00:00 20000094.840999960899 34999999.972000002861 47999999.924000017345 22425876.250000000000 60265.315639148 2023-11-17T07:34:31.222360+00:00 20000094.840000029653 35000000.007000029087 48000000.016999959946 22425876.177000049502 60265.315650568 2023-11-17T07:34:32.209126+00:00 20000094.842000011355 35000000.005000002682 48000000.001000046730 22425876.186999920756 60265.315662351 2023-11-17T07:34:33.227142+00:00 20000094.839999910444 35000000.006999969482 48000000.057999968529 22425876.583999991417 60265.315673953 2023-11-17T07:34:34.229541+00:00 20000094.840000029653 34999999.993999958038 47999999.991999976337 22425876.245000001043 60265.315685374 2023-11-17T07:34:35.216316+00:00 20000094.840999960899 34999999.986999988556 47999999.916000001132 22425876.649000048637 60265.315697157 2023-11-17T07:34:36.234334+00:00 20000094.838000059128 35000000.000000000000 48000000.003000013530 22425876.736999999732 60265.315708578 2023-11-17T07:34:37.221103+00:00 20000094.840999998152 35000000.009999990463 48000000.067999988794 22425876.392999999225 60265.315720179 2023-11-17T07:34:38.223495+00:00 20000094.840999998152 35000000.006000041962 47999999.953000009060 22425876.611000001431 60265.315731600 2023-11-17T07:34:39.210265+00:00 20000094.842000000179 34999999.986999988556 48000000.054999977350 22425876.452999990433 60265.315743383 2023-11-17T07:34:40.228288+00:00 20000094.842999991030 35000000.019000053406 47999999.977999992669 22425876.285999998450 60265.315754804 2023-11-17T07:34:41.215062+00:00 20000094.839999999851 34999999.985999941826 47999999.966000020504 22425876.760000020266 60265.315766406 2023-11-17T07:34:42.217456+00:00 20000094.839000001550 34999999.988999962807 47999999.994000017643 22425876.791999999434 60265.315778188 2023-11-17T07:34:43.235482+00:00 20000094.841999989003 35000000.020000100136 48000000.023000001907 22425876.533999979496 60265.315789609 2023-11-17T07:34:44.222248+00:00 20000094.837999999523 34999999.968999981880 47999999.978999972343 22425876.717000011355 60265.315801211 2023-11-17T07:34:45.224639+00:00 20000094.842999991030 35000000.014999993145 48000000.005999982357 22425876.324000000954 60265.315812738 2023-11-17T07:34:46.220521+00:00 20000094.841000020504 35000000.013999938965 47999999.985000006855 22425876.812999989837 60265.315824415 2023-11-17T07:34:47.229422+00:00 20000094.839999999851 34999999.995999991894 48000000.052000053227 22425876.678999990225 60265.315835760 2023-11-17T07:34:48.209696+00:00 20000094.842999991030 34999999.987000003457 48000000.000999927521 22425876.967000011355 60265.315847543 2023-11-17T07:34:49.227716+00:00 20000094.839999999851 35000000.043999999762 48000000.111000061035 22425876.296000000089 60265.315858964 2023-11-17T07:34:50.214489+00:00 20000094.839000020176 34999999.966000020504 47999999.898000001907 22425877.230000019073 60265.315870566 2023-11-17T07:34:51.216879+00:00 20000094.840999960899 34999999.983999997377 47999999.960999973118 22425877.008000019938 60265.315882348 2023-11-17T07:34:52.234893+00:00 20000094.840000029653 35000000.028999976814 48000000.008000023663 22425876.975999951363 60265.315893769 2023-11-17T07:34:53.221667+00:00 20000094.840999960899 34999999.992000013590 47999999.960999973118 22425877.615000009537 60265.315905371 2023-11-17T07:34:54.224063+00:00 20000094.842000011355 34999999.993999987841 48000000.027999997139 22425876.855000019073 60265.315916792 2023-11-17T07:34:55.210835+00:00 20000094.837999999523 35000000.004000008106 47999999.984000086784 22425876.916999999434 60265.315928575 2023-11-17T07:34:56.228849+00:00 20000094.845000028610 34999999.994000017643 48000000.030999898911 22425877.064000010490 60265.315939995 2023-11-17T07:34:57.215618+00:00 20000094.838999990374 34999999.993999958038 47999999.994999997318 22425876.925000008196 60265.315951597 2023-11-17T07:34:58.218012+00:00 20000094.839999970049 35000000.008000023663 47999999.961000010371 22425876.477999988943 60265.315963199 2023-11-17T07:34:59.220404+00:00 20000094.840000029653 34999999.996999979019 48000000.053999990225 22425876.721000019461 60265.315974801 2023-11-17T07:35:00.222791+00:00 20000094.838999990374 35000000.004000008106 48000000.036000013351 22425876.606999989599 60265.315986403 2023-11-17T07:35:01.225197+00:00 20000094.841000020504 34999999.963999986649 48000000.921999990940 22425876.136000040919 60265.315998005 2023-11-17T07:35:02.227591+00:00 20000094.842999991030 35000000.014000058174 48000000.023000001907 22425877.095999959856 60265.316009606 2023-11-17T07:35:03.229995+00:00 20000094.839000049978 35000000.021000027657 47999999.995999991894 22425876.986999988556 60265.316021028 2023-11-17T07:35:04.216762+00:00 20000094.840999960899 35000000.008999936283 47999999.990000009537 22425877.200999978930 60265.316032629 2023-11-17T07:35:05.219154+00:00 20000094.843999978155 34999999.988000042737 48000000.000000000000 22425876.999000068754 60265.316044231 2023-11-17T07:35:06.221547+00:00 20000094.838999990374 35000000.027999997139 48000000.026000022888 22425877.011999960989 60265.316055832 2023-11-17T07:35:07.223947+00:00 20000094.838999990374 34999999.982999920845 48000000.017999947071 22425877.355999950320 60265.316067254 2023-11-17T07:35:08.210724+00:00 20000094.842000011355 34999999.992000102997 47999999.955999970436 22425877.249000068754 60265.316079036 2023-11-17T07:35:09.228745+00:00 20000094.840999960899 35000000.003999948502 48000000.070000052452 22425877.546999931335 60265.316090458 2023-11-17T07:35:10.215524+00:00 20000094.842000011355 34999999.988000042737 47999999.960000038147 22425877.090000029653 60265.316102059 2023-11-17T07:35:11.217913+00:00 20000094.840000029653 35000000.000999927521 47999999.980000019073 22425877.863999959081 60265.316113661 2023-11-17T07:35:12.220308+00:00 20000094.838000059128 35000000.004000067711 48000000.047999978065 22425877.548000101000 60265.316125263 2023-11-17T07:35:13.222700+00:00 20000094.842000011355 35000000.009999990463 47999999.970999963582 22425878.392999891192 60265.316136864 2023-11-17T07:35:14.225101+00:00 20000094.839999910444 34999999.985000006855 48000000.029000036418 22425877.684000018984 60265.316148286 2023-11-17T07:35:15.211871+00:00 20000094.843000050634 35000000.036000013351 48000000.045999996364 22425877.500000000000 60265.316160068 2023-11-17T07:35:16.229893+00:00 20000094.837999939919 34999999.972999930382 47999999.957000017166 22425877.539000030607 60265.316171489 2023-11-17T07:35:17.216668+00:00 20000094.843000050634 35000000.022000066936 47999999.959999918938 22425877.605999950320 60265.316183091 2023-11-17T07:35:18.219061+00:00 20000094.840000029653 34999999.967000000179 48000000.006000041962 22425877.979000091553 60265.316194512 2023-11-17T07:35:19.205832+00:00 20000094.837000008672 35000000.009999997914 47999999.932999998331 22425877.970999959856 60265.316206295 2023-11-17T07:35:20.223851+00:00 20000094.844999909401 34999999.992000013590 48000000.048000007868 22425877.723999980837 60265.316217897 2023-11-17T07:35:21.226242+00:00 20000094.838999990374 35000000.010999977589 48000000.010999992490 22425877.613000039011 60265.316229317 2023-11-17T07:35:22.213013+00:00 20000094.841000080109 35000000.018000006676 48000000.002999991179 22425877.934000018984 60265.316241100 2023-11-17T07:35:23.231039+00:00 20000094.842000011355 34999999.983999997377 48000000.022000007331 22425877.842000011355 60265.316252521 2023-11-17T07:35:24.217806+00:00 20000094.839999910444 35000000.025000043213 48000000.003999978304 22425877.822999998927 60265.316264123 2023-11-17T07:35:25.220197+00:00 20000094.838999990374 34999999.990999996662 47999999.934000022709 22425877.798000000417 60265.316275724 2023-11-17T07:35:26.222591+00:00 20000094.842000011355 34999999.978999972343 48000000.032000012696 22425877.875000000000 60265.316287326 2023-11-17T07:35:27.224983+00:00 20000094.839000109583 35000000.003000020981 48000000.005000002682 22425877.753999989480 60265.316298853 2023-11-17T07:35:28.220870+00:00 20000094.840999960899 34999999.995999991894 48000000.021000027657 22425877.704999998212 60265.316310455 2023-11-17T07:35:29.223267+00:00 20000094.840999960899 35000000.013999998569 48000000.048999972641 22425877.977000009269 60265.316322132 2023-11-17T07:35:30.232169+00:00 20000094.841000080109 34999999.986000001431 47999999.943000018597 22425877.574000000954 60265.316333477 2023-11-17T07:35:31.212433+00:00 20000094.840999998152 35000000.010999977589 47999999.985000006855 22425877.405999988317 60265.316345260 2023-11-17T07:35:32.230452+00:00 20000094.841000009328 34999999.982999980450 47999999.975999951363 22425878.146000001580 60265.316356681 2023-11-17T07:35:33.217224+00:00 20000094.839999999851 35000000.019000053406 48000000.044000029564 22425878.335999999195 60265.316368283 2023-11-17T07:35:34.219617+00:00 20000094.841000009328 34999999.990000009537 47999999.983999967575 22425877.707000020891 60265.316379884 2023-11-17T07:35:35.222015+00:00 20000094.840999990702 35000000.000000000000 48000000.012000076473 22425877.996000021696 60265.316391486 2023-11-17T07:35:36.224410+00:00 20000094.839000001550 34999999.988999962807 47999999.941999912262 22425878.117999970913 60265.316402907 2023-11-17T07:35:37.211186+00:00 20000094.843000009656 35000000.024999983609 48000000.018000006676 22425878.142000019550 60265.316414509 2023-11-17T07:35:38.213581+00:00 20000094.839999999851 34999999.996999979019 48000000.023000001907 22425878.120999988168 60265.316426292 2023-11-17T07:35:39.231601+00:00 20000094.839999999851 34999999.997000098228 47999999.953000068665 22425878.302999969572 60265.316437713 2023-11-17T07:35:40.218373+00:00 20000094.841999981552 34999999.984999902546 48000000.034999966621 22425878.166999999434 60265.316449314 2023-11-17T07:35:41.220770+00:00 20000094.839999999851 35000000.013000011444 48000000.019999980927 22425878.041999999434 60265.316460916 2023-11-17T07:35:42.223169+00:00 20000094.840999990702 35000000.016000032425 48000000.023999996483 22425878.094000041485 60265.316472518 2023-11-17T07:35:43.225565+00:00 20000094.840000029653 34999999.975000016391 48000000.001999989152 22425878.217999991030 60265.316483939 2023-11-17T07:35:44.212344+00:00 20000094.838999990374 35000000.013999938965 48000000.019000023603 22425878.446999970824 60265.316495541 2023-11-17T07:35:45.214740+00:00 20000094.842000011355 34999999.987000107765 47999999.988999992609 22425877.766000028700 60265.316507143 2023-11-17T07:35:46.217138+00:00 20000094.840999960899 35000000.024999983609 47999999.982000023127 22425878.296999990940 60265.316518744 2023-11-17T07:35:47.219529+00:00 20000094.841000020504 34999999.991999976337 47999999.928999960423 22425878.191999968141 60265.316530346 2023-11-17T07:35:48.221921+00:00 20000094.842000011355 34999999.987999998033 48000000.079000003636 22425878.259000059217 60265.316541948 2023-11-17T07:35:49.224321+00:00 20000094.841000020504 35000000.005999997258 47999999.978000037372 22425878.254999998957 60265.316553550 2023-11-17T07:35:50.226724+00:00 20000094.840999960899 34999999.993000000715 48000000.063999950886 22425878.680999990553 60265.316564971 2023-11-17T07:35:51.213503+00:00 20000094.839000049978 35000000.009999990463 47999999.941000036895 22425878.560999989510 60265.316576754 2023-11-17T07:35:52.231521+00:00 20000094.841999951750 35000000.009999990463 47999999.990999996662 22425878.192999958992 60265.316588175 2023-11-17T07:35:53.218297+00:00 20000094.839000049978 34999999.972000002861 47999999.983000040054 22425878.407000061125 60265.316599777 2023-11-17T07:35:54.220695+00:00 20000094.843999978155 35000000.016000002623 48000000.000000000000 22425878.885999921709 60265.316611198 2023-11-17T07:35:55.207468+00:00 20000094.839999970049 34999999.992000013590 48000000.025999903679 22425878.363000039011 60265.316622980 2023-11-17T07:35:56.225484+00:00 20000094.841000020504 34999999.994000017643 47999999.930000066757 22425878.314000010490 60265.316634582 2023-11-17T07:35:57.227880+00:00 20000094.835999969393 35000000.018999986351 48000000.116999976337 22425878.397999998182 60265.316646003 2023-11-17T07:35:58.214659+00:00 20000094.843999978155 34999999.982999980450 47999999.960999973118 22425878.200000051409 60265.316657786 2023-11-17T07:35:59.232678+00:00 20000094.840000029653 35000000.003000020981 48000000.013000011444 22425878.805999990553 60265.316669207 2023-11-17T07:36:00.219439+00:00 20000094.840000029653 35000000.005999982357 47999999.935999989510 22425878.990999940783 60265.316680809 2023-11-17T07:36:01.221841+00:00 20000094.842999938875 34999999.994999997318 48000000.047000050545 22425878.080000039190 60265.316692229 2023-11-17T07:36:02.208614+00:00 20000094.840000029653 35000000.009000003338 48000000.066999912262 22425878.769999980927 60265.316704012 2023-11-17T07:36:03.226635+00:00 20000094.838999990374 35000000.007000029087 47999999.949000000954 22425879.120999928564 60265.316715433 2023-11-17T07:36:04.213405+00:00 20000094.838999990374 34999999.985999941826 47999999.974999986589 22425878.583000060171 60265.316727035 2023-11-17T07:36:05.215803+00:00 20000094.844000101089 35000000.009000062943 48000000.005000002682 22425878.582999940962 60265.316738817 2023-11-17T07:36:06.233829+00:00 20000094.839999910444 34999999.992999911308 48000000.027999997139 22425878.199000000954 60265.316750238 2023-11-17T07:36:07.220590+00:00 20000094.840000029653 34999999.996000051498 47999999.990000009537 22425878.976000070572 60265.316761840 2023-11-17T07:36:08.222988+00:00 20000094.843000050634 34999999.996000051498 47999999.983000010252 22425879.110999941826 60265.316773367 2023-11-17T07:36:09.218880+00:00 20000094.836999889463 34999999.981999993324 48000000.005000002682 22425878.795000080019 60265.316785044 2023-11-17T07:36:10.227785+00:00 20000094.842000011355 35000000.019999980927 47999999.954000003636 22425878.730999950320 60265.316796389 2023-11-17T07:36:11.208055+00:00 20000094.840000029653 35000000.001999966800 48000000.087999999523 22425878.827000018209 60265.316808172 2023-11-17T07:36:12.226076+00:00 20000094.840999960899 35000000.016000032425 48000000.017000019550 22425878.589999999851 60265.316819593 2023-11-17T07:36:13.212847+00:00 20000094.841000080109 34999999.963999986649 47999999.891999959946 22425878.945999998599 60265.316831195 2023-11-17T07:36:14.215241+00:00 20000094.838999990374 35000000.008000023663 47999999.993000030518 22425878.914000000805 60265.316842977 2023-11-17T07:36:15.233255+00:00 20000094.842999938875 35000000.005999922752 48000000.039000026882 22425878.846000000834 60265.316854399 2023-11-17T07:36:16.220028+00:00 20000094.837000008672 35000000.024000048637 48000000.011999957263 22425878.967000011355 60265.316866000 2023-11-17T07:36:17.222424+00:00 20000094.842000011355 34999999.980999946594 48000000.001000046730 22425878.156999990344 60265.316877421 2023-11-17T07:36:18.209199+00:00 20000094.840000029653 34999999.991000063717 47999999.939999938011 22425879.087000008672 60265.316889204 2023-11-17T07:36:19.227220+00:00 20000094.842000011355 35000000.008000001311 48000000.014000058174 22425878.734000001103 60265.316900625 2023-11-17T07:36:20.213987+00:00 20000094.842999938875 34999999.979999996722 48000000.036999940872 22425878.734000001103 60265.316912226 2023-11-17T07:36:21.216378+00:00 20000094.839000109583 35000000.016999989748 47999999.962000012398 22425878.897999998182 60265.316923828 2023-11-17T07:36:22.218776+00:00 20000094.838999990374 34999999.998000010848 47999999.986999988556 22425879.785999979824 60265.316935430 2023-11-17T07:36:23.221168+00:00 20000094.844999909401 35000000.001999996603 48000000.047999978065 22425878.736000001431 60265.316947032 2023-11-17T07:36:24.223565+00:00 20000094.839000001550 35000000.003999978304 48000000.027999997139 22425879.100000020117 60265.316958634 2023-11-17T07:36:25.225963+00:00 20000094.839999999851 35000000.013000011444 48000000.000000000000 22425879.061999980360 60265.316970236 2023-11-17T07:36:26.228362+00:00 20000094.839000001550 34999999.977000027895 47999999.965999998152 22425879.082000020891 60265.316981656 2023-11-17T07:36:27.215137+00:00 20000094.840999998152 34999999.986999988556 47999999.992000013590 22425879.004999998957 60265.316993258 2023-11-17T07:36:28.217532+00:00 20000094.839999999851 35000000.060000002384 48000000.044999986887 22425878.977000001818 60265.317004860 2023-11-17T07:36:29.219927+00:00 20000094.842999991030 34999999.961999952793 47999999.976000010967 22425879.078000009060 60265.317016462 2023-11-17T07:36:30.222326+00:00 20000094.841000009328 35000000.009000003338 48000000.032000012696 22425879.096000019461 60265.317027883 2023-11-17T07:36:31.209098+00:00 20000094.839999999851 35000000.032000012696 48000000.000000000000 22425879.296999990940 60265.317039666 2023-11-17T07:36:32.227115+00:00 20000094.839999999851 34999999.962999999523 47999999.932999968529 22425879.050000008196 60265.317051267 2023-11-17T07:36:33.229512+00:00 20000094.839999999851 35000000.011000037193 48000000.047000050545 22425879.259999990463 60265.317062689 2023-11-17T07:36:34.216288+00:00 20000094.843999978155 35000000.000000000000 47999999.977999992669 22425878.782999988645 60265.317074290 2023-11-17T07:36:35.218681+00:00 20000094.837999999523 35000000.008999936283 47999999.983999967575 22425879.268999990076 60265.317085892 2023-11-17T07:36:36.221076+00:00 20000094.839000020176 34999999.963000059128 48000000.023000001907 22425879.231999989599 60265.317097494 2023-11-17T07:36:37.223469+00:00 20000094.841999981552 35000000.028999917209 48000000.025999963284 22425878.753000020981 60265.317108915 2023-11-17T07:36:38.210246+00:00 20000094.841000020504 34999999.972000002861 47999999.972000002861 22425879.157999988645 60265.317120697 2023-11-17T07:36:39.228264+00:00 20000094.841000020504 35000000.013000011444 47999999.998000033200 22425879.077000018209 60265.317132119 2023-11-17T07:36:40.215037+00:00 20000094.839999970049 34999999.976000070572 48000000.006999969482 22425879.060999989510 60265.317143720 2023-11-17T07:36:41.217432+00:00 20000094.841000020504 35000000.015999913216 47999999.962000012398 22425879.246999979019 60265.317155322 2023-11-17T07:36:42.219827+00:00 20000094.839999970049 35000000.005000106990 47999999.962000012398 22425879.256999969482 60265.317166924 2023-11-17T07:36:43.222218+00:00 20000094.843999978155 35000000.000000000000 48000000.103000037372 22425879.397999998182 60265.317178525 2023-11-17T07:36:44.224612+00:00 20000094.839000049978 34999999.995999932289 47999999.954000003636 22425878.792999979109 60265.317189947 2023-11-17T07:36:45.211383+00:00 20000094.838999990374 35000000.006999969482 48000000.044000029564 22425879.310000058264 60265.317201729 2023-11-17T07:36:46.229404+00:00 20000094.842000011355 34999999.981000073254 47999999.932999968529 22425879.264999989420 60265.317213150 2023-11-17T07:36:47.216173+00:00 20000094.842999991030 35000000.005999922752 48000000.055999986827 22425878.960000038147 60265.317224752 2023-11-17T07:36:48.218566+00:00 20000094.837999999523 35000000.024000048637 48000000.011000037193 22425879.970999959856 60265.317236354 2023-11-17T07:36:49.220963+00:00 20000094.839999970049 34999999.968000046909 47999999.948000006378 22425879.279999971390 60265.317247956 2023-11-17T07:36:50.223363+00:00 20000094.842000070959 35000000.028999999166 48000000.091999992728 22425879.115000009537 60265.317259558 2023-11-17T07:36:51.225755+00:00 20000094.838999990374 34999999.998000003397 47999999.944999992847 22425879.509999990463 60265.317271084 2023-11-17T07:36:52.221648+00:00 20000094.840999960899 35000000.005999997258 47999999.913999997079 22425879.603999968618 60265.317282761 2023-11-17T07:36:53.230556+00:00 20000094.843000050634 34999999.976000003517 48000000.049999982119 22425879.133000019938 60265.317294107 2023-11-17T07:36:54.210823+00:00 20000094.835999969393 35000000.006999999285 48000000.027999997139 22425880.078999999911 60265.317305889 2023-11-17T07:36:55.228843+00:00 20000094.842999938875 35000000.000000000000 47999999.970000028610 22425879.199000000954 60265.317317310 2023-11-17T07:36:56.215614+00:00 20000094.842000011355 35000000.010000020266 48000000.064000010490 22425879.113000039011 60265.317328912 2023-11-17T07:36:57.218006+00:00 20000094.840000029653 34999999.981999993324 47999999.972999989986 22425879.598999980837 60265.317340514 2023-11-17T07:36:58.220401+00:00 20000094.840999960899 34999999.996999979019 48000000.972000002861 22425878.234000090510 60265.317352116 2023-11-17T07:36:59.222791+00:00 20000094.842000011355 35000000.014999993145 48000000.067999958992 22425879.414999961853 60265.317363718 2023-11-17T07:37:00.225187+00:00 20000094.840000029653 35000000.002000026405 47999999.927000053227 22425879.578999999911 60265.317375138 2023-11-17T07:37:01.211963+00:00 20000094.840000029653 35000000.004000008106 48000000.034000039101 22425879.592000000179 60265.317386921 2023-11-17T07:37:02.229982+00:00 20000094.842999938875 35000000.005000002682 47999999.978999972343 22425879.438000001013 60265.317398342 2023-11-17T07:37:03.216757+00:00 20000094.837000008672 34999999.972999989986 48000000.033999919891 22425879.600000008941 60265.317409944 2023-11-17T07:37:04.219146+00:00 20000094.843000050634 35000000.009999990463 47999999.964000113308 22425880.050999999046 60265.317421546 2023-11-17T07:37:05.221538+00:00 20000094.840999960899 35000000.024999983609 48000000.052999973297 22425879.289000000805 60265.317433147 2023-11-17T07:37:06.223931+00:00 20000094.838000059128 34999999.986999988556 47999999.955999970436 22425880.026999980211 60265.317444568 2023-11-17T07:37:07.210705+00:00 20000094.841999888420 34999999.990000009537 48000000.001000046730 22425880.031000021845 60265.317456170 2023-11-17T07:37:08.213099+00:00 20000094.841000080109 35000000.017000079155 47999999.987999923527 22425879.930999990553 60265.317467953 2023-11-17T07:37:09.231116+00:00 20000094.840999960899 34999999.987999923527 47999999.967000007629 22425879.603999998420 60265.317479374 2023-11-17T07:37:10.217888+00:00 20000094.840000029653 34999999.993000030518 48000000.042000062764 22425880.053999990225 60265.317490975 2023-11-17T07:37:11.220284+00:00 20000094.842000011355 35000000.006000041962 47999999.979000002146 22425880.578999999911 60265.317502577 2023-11-17T07:37:12.222676+00:00 20000094.838999990374 34999999.987999923527 48000000.009000003338 22425879.671999990940 60265.317514179 2023-11-17T07:37:13.225074+00:00 20000094.840000029653 35000000.000000000000 47999999.976999998093 22425879.685999989510 60265.317525600 2023-11-17T07:37:14.211856+00:00 20000094.840999960899 35000000.018000006676 48000000.011999987066 22425880.138999998569 60265.317537202 2023-11-17T07:37:15.214253+00:00 20000094.842000011355 35000000.011000037193 48000000.040000021458 22425879.679000020027 60265.317548804 2023-11-17T07:37:16.216648+00:00 20000094.840000029653 34999999.986000061035 47999999.981999963522 22425880.343999978155 60265.317560405 2023-11-17T07:37:17.219043+00:00 20000094.842999938875 34999999.986999988556 48000000.028000056744 22425880.295000020415 60265.317572007 2023-11-17T07:37:18.221437+00:00 20000094.839000001550 35000000.027999997139 48000000.015999972820 22425879.775000039488 60265.317583609 2023-11-17T07:37:19.223831+00:00 20000094.839000001550 34999999.985000006855 47999999.981999993324 22425880.126999970526 60265.317595211 2023-11-17T07:37:20.226226+00:00 20000094.842000000179 35000000.000000000000 47999999.935999989510 22425880.134999990463 60265.317606632 2023-11-17T07:37:21.213005+00:00 20000094.840999998152 35000000.000000007451 48000000.072000026703 22425880.092000011355 60265.317618415 2023-11-17T07:37:22.231021+00:00 20000094.842000011355 35000000.000999987125 47999999.976999998093 22425880.197999950498 60265.317629836 2023-11-17T07:37:23.217797+00:00 20000094.840999990702 35000000.007000006735 47999999.947999946773 22425880.004999998957 60265.317641438 2023-11-17T07:37:24.220189+00:00 20000094.841999989003 34999999.990999996662 48000000.075000047684 22425879.772999998182 60265.317652858 2023-11-17T07:37:25.206961+00:00 20000094.836000028998 34999999.990000009537 47999999.962000012398 22425880.282999988645 60265.317664641 2023-11-17T07:37:26.224983+00:00 20000094.841999981552 34999999.988999992609 48000000.049999952316 22425880.309000018984 60265.317676243 2023-11-17T07:37:27.227388+00:00 20000094.841000020504 34999999.993999987841 47999999.943000078201 22425880.496000051498 60265.317687664 2023-11-17T07:37:28.214154+00:00 20000094.840999990702 35000000.032999992371 47999999.975999951363 22425880.248000029474 60265.317699446 2023-11-17T07:37:29.232175+00:00 20000094.839999999851 34999999.990999996662 48000000.092000007629 22425879.689000010490 60265.317710867 2023-11-17T07:37:30.218942+00:00 20000094.842999991030 34999999.990000009537 47999999.942999958992 22425879.946999911219 60265.317722469 2023-11-17T07:37:31.221335+00:00 20000094.837999999523 34999999.995999991894 48000000.040000081062 22425879.824000000954 60265.317733996 2023-11-17T07:37:32.217219+00:00 20000094.838999990374 35000000.027000010014 47999999.985999941826 22425880.536000009626 60265.317745673 2023-11-17T07:37:33.226116+00:00 20000094.842999991030 34999999.991999976337 47999999.967000007629 22425880.376000050455 60265.317757018 2023-11-17T07:37:34.206382+00:00 20000094.841000020504 35000000.016000032425 48000000.012999996543 22425879.542999979109 60265.317768801 2023-11-17T07:37:35.224401+00:00 20000094.839999970049 34999999.986999988556 47999999.991999998689 22425880.649999979883 60265.317780222 2023-11-17T07:37:36.211178+00:00 20000094.842000011355 35000000.005000002682 47999999.960000008345 22425880.245000001043 60265.317791824 2023-11-17T07:37:37.213574+00:00 20000094.837999999523 34999999.996999979019 48000000.062000006437 22425879.978000041097 60265.317803606 2023-11-17T07:37:38.231586+00:00 20000094.842999991030 34999999.991000063717 47999999.954999983311 22425880.439000010490 60265.317815027 2023-11-17T07:37:39.218357+00:00 20000094.839000049978 35000000.024999983609 48000000.044000029564 22425880.422999981791 60265.317826629 2023-11-17T07:37:40.220752+00:00 20000094.840999960899 34999999.970999963582 48000000.002999961376 22425881.159000039101 60265.317838050 2023-11-17T07:37:41.207526+00:00 20000094.842999991030 35000000.009999990463 48000000.018000006676 22425880.526999950409 60265.317849833 2023-11-17T07:37:42.225544+00:00 20000094.841000020504 35000000.002000093460 47999999.980000019073 22425880.843999978155 60265.317861254 2023-11-17T07:37:43.212319+00:00 20000094.839999970049 34999999.976999998093 48000000.005000002682 22425881.032000061125 60265.317872855 2023-11-17T07:37:44.214717+00:00 20000094.838000059128 35000000.023000001907 47999999.961000032723 22425880.592000011355 60265.317884457 2023-11-17T07:37:45.217114+00:00 20000094.842000011355 34999999.990999937057 47999999.957999937236 22425881.199000000954 60265.317896059 2023-11-17T07:37:46.219506+00:00 20000094.837999939919 35000000.016999959946 48000000.059000022709 22425881.082999940962 60265.317907661 2023-11-17T07:37:47.221899+00:00 20000094.842000011355 34999999.999000072479 48000000.037999987602 22425880.179000001401 60265.317919263 2023-11-17T07:37:48.224296+00:00 20000094.843000050634 34999999.990999937057 47999999.980000019073 22425881.074000000954 60265.317930865 2023-11-17T07:37:49.226697+00:00 20000094.838999990374 35000000.002000093460 47999999.998000033200 22425880.480000000447 60265.317942285 2023-11-17T07:37:50.213471+00:00 20000094.839999910444 34999999.981999993324 47999999.980999946594 22425881.028000008315 60265.317953887 2023-11-17T07:37:51.215862+00:00 20000094.839000109583 34999999.989999987185 47999999.962000012398 22425880.436999991536 60265.317965489 2023-11-17T07:37:52.218257+00:00 20000094.842999938875 35000000.010999999940 48000000.023000001907 22425880.749000001699 60265.317977091 2023-11-17T07:37:53.220651+00:00 20000094.840999960899 35000000.020999997854 48000000.029999971390 22425880.525999989361 60265.317988512 2023-11-17T07:37:54.207422+00:00 20000094.840000029653 34999999.990999996662 47999999.969000101089 22425881.437000010163 60265.318000294 2023-11-17T07:37:55.225438+00:00 20000094.843999978155 34999999.990999996662 48000000.009999990463 22425880.508999999613 60265.318011896 2023-11-17T07:37:56.227835+00:00 20000094.835000038147 35000000.027999997139 48000000.023999989033 22425880.934999998659 60265.318023317 2023-11-17T07:37:57.214608+00:00 20000094.843999978155 34999999.980000019073 47999999.999000012875 22425881.159000009298 60265.318034919 2023-11-17T07:37:58.217003+00:00 20000094.840000029653 35000000.000000000000 47999999.976999983191 22425880.787000000477 60265.318046521 2023-11-17T07:37:59.219395+00:00 20000094.838999990374 34999999.987999983132 47999999.983000010252 22425880.983999971300 60265.318058122 2023-11-17T07:38:00.221784+00:00 20000094.840999960899 35000000.001000046730 48000000.006999999285 22425880.906000021845 60265.318069544 2023-11-17T07:38:01.208556+00:00 20000094.843000050634 35000000.009999990463 48000000.007000029087 22425880.731999989599 60265.318081326 2023-11-17T07:38:02.226572+00:00 20000094.840999960899 34999999.992999970913 48000000.017999947071 22425880.962999999523 60265.318092747 2023-11-17T07:38:03.213353+00:00 20000094.838000059128 34999999.986000001431 47999999.990000009537 22425881.324000000954 60265.318104349 2023-11-17T07:38:04.215750+00:00 20000094.840999960899 35000000.030000030994 48000000.009000003338 22425881.106999989599 60265.318115951 2023-11-17T07:38:05.218147+00:00 20000094.840999960899 34999999.986999988556 47999999.910000033677 22425881.495999988168 60265.318127553 2023-11-17T07:38:06.220543+00:00 20000094.843000050634 34999999.998000033200 48000000.073999941349 22425881.215000029653 60265.318139154 2023-11-17T07:38:07.222944+00:00 20000094.838999990374 35000000.001999966800 48000000.035000093281 22425881.546999990940 60265.318150575 2023-11-17T07:38:08.209708+00:00 20000094.838999990374 35000000.018999926746 47999999.986999988556 22425881.496999979019 60265.318162358 2023-11-17T07:38:09.227734+00:00 20000094.840999960899 34999999.962000012398 47999999.998000033200 22425881.250000000000 60265.318173779 2023-11-17T07:38:10.214506+00:00 20000094.844000101089 35000000.042000062764 47999999.977999933064 22425881.190999981016 60265.318185381 2023-11-17T07:38:11.216905+00:00 20000094.839999910444 34999999.980999946594 48000000.064000010490 22425881.874000068754 60265.318196983 2023-11-17T07:38:12.219298+00:00 20000094.840999998152 35000000.001000046730 48000000.008000023663 22425881.278000000864 60265.318208585 2023-11-17T07:38:13.221692+00:00 20000094.839000001550 35000000.014999993145 47999999.896999962628 22425880.978999968618 60265.318220186 2023-11-17T07:38:14.224096+00:00 20000094.842000011355 34999999.983000040054 48000000.050999999046 22425881.776999950409 60265.318231713 2023-11-17T07:38:15.219989+00:00 20000094.839999988675 35000000.013999938965 48000000.070999979973 22425881.506000038236 60265.318243390 2023-11-17T07:38:16.228889+00:00 20000094.842000011355 34999999.947000026703 47999999.931000113487 22425881.088999990374 60265.318254735 2023-11-17T07:38:17.209156+00:00 20000094.837999999523 35000000.034000039101 48000000.012999892235 22425881.616999980062 60265.318266518 2023-11-17T07:38:18.227174+00:00 20000094.841999989003 35000000.003999948502 48000000.000000000000 22425881.170000080019 60265.318277939 2023-11-17T07:38:19.213955+00:00 20000094.839000020176 35000000.008000023663 48000000.016999997199 22425881.375000000000 60265.318289541 2023-11-17T07:38:20.216351+00:00 20000094.844999998808 35000000.008000023663 48000000.006999999285 22425881.433999899775 60265.318301143 2023-11-17T07:38:21.218736+00:00 20000094.837999999523 34999999.993000030518 47999999.942000001669 22425881.546000000089 60265.318312745 2023-11-17T07:38:22.221126+00:00 20000094.839999999851 34999999.997000008821 48000000.071999996901 22425881.715000029653 60265.318324347 2023-11-17T07:38:23.223528+00:00 20000094.840999990702 35000000.005999989808 47999999.940999977291 22425881.519999980927 60265.318335767 2023-11-17T07:38:24.210305+00:00 20000094.839999999851 34999999.975000008941 47999999.955000042915 22425881.557000041008 60265.318347550 2023-11-17T07:38:25.228317+00:00 20000094.842000011355 35000000.038999997079 48000000.093999981880 22425881.139000058174 60265.318358971 2023-11-17T07:38:26.215085+00:00 20000094.842000011355 34999999.970999993384 47999999.943000018597 22425881.031999949366 60265.318370573 2023-11-17T07:38:27.217478+00:00 20000094.838999990374 35000000.001000016928 48000000.044999957085 22425882.129999998957 60265.318382174 2023-11-17T07:38:28.219869+00:00 20000094.840999960899 35000000.004000008106 47999999.965999960899 22425881.575000051409 60265.318393776 2023-11-17T07:38:29.222259+00:00 20000094.840000029653 34999999.981999993324 48000000.015000097454 22425882.181999921799 60265.318405197 2023-11-17T07:38:30.209035+00:00 20000094.838999990374 35000000.023000001907 47999999.979999899864 22425881.450000051409 60265.318416799 2023-11-17T07:38:31.211433+00:00 20000094.843999978155 35000000.005999982357 48000000.075000047684 22425881.837000008672 60265.318428582 2023-11-17T07:38:32.229453+00:00 20000094.839000049978 34999999.975000016391 47999999.935000061989 22425881.990000009537 60265.318440002 2023-11-17T07:38:33.216229+00:00 20000094.842999991030 34999999.998999953270 48000000.013999938965 22425882.243999961764 60265.318451604 2023-11-17T07:38:34.218628+00:00 20000094.838999990374 35000000.021000027657 47999999.947999946773 22425881.745000001043 60265.318463206 2023-11-17T07:38:35.221024+00:00 20000094.839999970049 34999999.980000019073 48000000.019000053406 22425881.440999999642 60265.318474808 2023-11-17T07:38:36.223417+00:00 20000094.842000011355 35000000.024999983609 48000000.049000017345 22425882.043000001460 60265.318486229 2023-11-17T07:38:37.210192+00:00 20000094.841000020504 34999999.991999976337 47999999.929999947548 22425881.714999999851 60265.318498012 2023-11-17T07:38:38.228212+00:00 20000094.840000029653 34999999.991000063717 48000000.004000067711 22425881.692000001669 60265.318509432 2023-11-17T07:38:39.214988+00:00 20000094.842000011355 35000000.003000020981 48000000.052999973297 22425882.310999989510 60265.318521034 2023-11-17T07:38:40.217385+00:00 20000094.837000008672 34999999.967999942601 48000000.034000039101 22425881.959000021219 60265.318532636 2023-11-17T07:38:41.219773+00:00 20000094.843999978155 35000000.055999986827 47999999.939000003040 22425882.055999990553 60265.318544238 2023-11-17T07:38:42.222165+00:00 20000094.840999960899 34999999.988999962807 48000000.006999999285 22425882.583000000566 60265.318555840 2023-11-17T07:38:43.224559+00:00 20000094.840000029653 34999999.983000040054 47999999.986999988556 22425881.958999991417 60265.318567261 2023-11-17T07:38:44.211337+00:00 20000094.842000011355 35000000.023000001907 48000000.001999996603 22425881.896000001580 60265.318579043 2023-11-17T07:38:45.229359+00:00 20000094.838999990374 34999999.996999979019 48000000.023000001907 22425882.287999991328 60265.318590465 2023-11-17T07:38:46.216132+00:00 20000094.840999960899 34999999.989000082016 48000000.045000016689 22425881.780000001192 60265.318602066 2023-11-17T07:38:47.218524+00:00 20000094.838000059128 34999999.964999906719 47999999.905999958515 22425882.185999989510 60265.318613487 2023-11-17T07:38:48.205290+00:00 20000094.842999938875 35000000.023000001907 48000000.016000032425 22425881.967000011355 60265.318625270 2023-11-17T07:38:49.223307+00:00 20000094.842000011355 35000000.054000020027 48000000.055999986827 22425881.567000031471 60265.318636871 2023-11-17T07:38:50.225700+00:00 20000094.842000011355 34999999.958999991417 47999999.930999986827 22425882.580999970436 60265.318648293 2023-11-17T07:38:51.212472+00:00 20000094.838999990374 34999999.985000006855 47999999.993000030518 22425882.224000040442 60265.318660075 2023-11-17T07:38:52.230499+00:00 20000094.842000011355 35000000.019000001252 48000000.008999936283 22425882.506999969482 60265.318671496 2023-11-17T07:38:53.217266+00:00 20000094.838000059128 35000000.017999991775 48000000.014999993145 22425882.203999999911 60265.318683098 2023-11-17T07:38:54.219661+00:00 20000094.839999910444 34999999.961000010371 48000000.017000079155 22425881.975000020117 60265.318694624 2023-11-17T07:38:55.215546+00:00 20000094.842000011355 35000000.038000002503 48000000.005000002682 22425882.431999981403 60265.318706302 2023-11-17T07:38:56.224446+00:00 20000094.841000080109 34999999.975999981165 47999999.963999986649 22425882.723999980837 60265.318717647 2023-11-17T07:38:57.204717+00:00 20000094.839999910444 35000000.004000008106 48000000.057999968529 22425882.275000039488 60265.318729430 2023-11-17T07:38:58.222732+00:00 20000094.841000080109 34999999.997000008821 47999999.919999957085 22425882.314999941736 60265.318741107 2023-11-17T07:38:59.231631+00:00 20000094.838999990374 34999999.994000017643 48000000.014000058174 22425882.608000040054 60265.318752453 2023-11-17T07:39:00.211898+00:00 20000094.839999910444 35000000.000999987125 48000000.042999982834 22425882.578999999911 60265.318764235 2023-11-17T07:39:01.229919+00:00 20000094.842000011355 35000000.009000003338 48000000.009000062943 22425882.358000040054 60265.318775656 2023-11-17T07:39:02.216695+00:00 20000094.842000011355 35000000.010999977589 48000000.005000002682 22425882.852999929339 60265.318787258 2023-11-17T07:39:03.219087+00:00 20000094.840000029653 34999999.993000030518 47999999.983999997377 22425882.712000008672 60265.318798679 2023-11-17T07:39:04.205861+00:00 20000094.838999990374 34999999.984999947250 47999999.984000012279 22425882.873000029474 60265.318810462 2023-11-17T07:39:05.223876+00:00 20000094.843000050634 34999999.998000033200 48000000.025999993086 22425882.483000040054 60265.318821883 2023-11-17T07:39:06.210653+00:00 20000094.839999999851 34999999.982999980450 47999999.967000007629 22425882.495000001043 60265.318833484 2023-11-17T07:39:07.213047+00:00 20000094.838999990374 35000000.022000066936 47999999.974000006914 22425882.538999918848 60265.318845267 2023-11-17T07:39:08.231063+00:00 20000094.841000009328 35000000.019999980927 48000000.100999981165 22425882.805000070482 60265.318856688 2023-11-17T07:39:09.217834+00:00 20000094.841999989003 34999999.967999942601 47999999.866999976337 22425882.485999941826 60265.318868290 2023-11-17T07:39:10.220226+00:00 20000094.841000009328 35000000.012000076473 48000000.091000020504 22425882.909000039101 60265.318879891 2023-11-17T07:39:11.222620+00:00 20000094.839999988675 35000000.025999903679 48000000.007000029087 22425882.896000031382 60265.318891493 2023-11-17T07:39:12.225015+00:00 20000094.839000020176 34999999.981000073254 48000000.019999980927 22425882.495000001043 60265.318902914 2023-11-17T07:39:13.211793+00:00 20000094.842000011355 35000000.021999962628 47999999.930000007153 22425883.401999950409 60265.318914516 2023-11-17T07:39:14.214189+00:00 20000094.842999991030 34999999.988999962807 48000000.072000026703 22425882.871000051498 60265.318926118 2023-11-17T07:39:15.216576+00:00 20000094.838999990374 34999999.978000037372 47999999.985999941826 22425883.149999979883 60265.318937720 2023-11-17T07:39:16.218970+00:00 20000094.842000011355 35000000.011999957263 47999999.955999970436 22425882.842000011355 60265.318949321 2023-11-17T07:39:17.221364+00:00 20000094.838999990374 34999999.991000063717 48000000.032999992371 22425883.371999979019 60265.318960923 2023-11-17T07:39:18.223758+00:00 20000094.838999990374 35000000.008999936283 47999999.993000030518 22425882.659000039101 60265.318972525 2023-11-17T07:39:19.226156+00:00 20000094.841000020504 34999999.993000030518 47999999.991999976337 22425882.671000000089 60265.318983946 2023-11-17T07:39:20.212931+00:00 20000094.842000011355 35000000.014000058174 48000000.029000036418 22425882.782999988645 60265.318995547 2023-11-17T07:39:21.215322+00:00 20000094.842000011355 34999999.987999923527 47999999.973000049591 22425883.561999920756 60265.319007149 2023-11-17T07:39:22.217719+00:00 20000094.837999999523 34999999.973000049591 48000000.008999936283 22425883.141000028700 60265.319018751 2023-11-17T07:39:23.220106+00:00 20000094.840999960899 35000000.009999997914 47999999.955999970436 22425882.807999998331 60265.319030172 2023-11-17T07:39:24.206878+00:00 20000094.841000020504 35000000.023999996483 48000000.103000037372 22425882.758000001311 60265.319041955 2023-11-17T07:39:25.224896+00:00 20000094.838999990374 34999999.981999993324 47999999.931999996305 22425883.311000000685 60265.319053557 2023-11-17T07:39:26.227289+00:00 20000094.844000041485 34999999.998999997973 48000000.016000002623 22425883.280000001192 60265.319064978 2023-11-17T07:39:27.214069+00:00 20000094.839999970049 35000000.013000011444 47999999.937999993563 22425883.449999999255 60265.319076580 2023-11-17T07:39:28.216468+00:00 20000094.841000020504 35000000.004000008106 48000000.069000013173 22425883.217999991030 60265.319088181 2023-11-17T07:39:29.218860+00:00 20000094.842000011355 34999999.990999996662 47999999.939000010490 22425883.173999991268 60265.319099783 2023-11-17T07:39:30.221254+00:00 20000094.837999999523 34999999.987999983132 47999999.995999991894 22425883.476000010967 60265.319111204 2023-11-17T07:39:31.208025+00:00 20000094.842000011355 35000000.014999993145 48000000.029999971390 22425883.671000000089 60265.319122987 2023-11-17T07:39:32.226050+00:00 20000094.842000011355 34999999.981000013649 48000000.002000026405 22425883.220999989659 60265.319134408 2023-11-17T07:39:33.212819+00:00 20000094.837999939919 35000000.034000039101 48000000.009999990463 22425883.240000009537 60265.319146010 2023-11-17T07:39:34.215219+00:00 20000094.841000080109 35000000.014999993145 48000000.044000029564 22425883.031999979168 60265.319157611 2023-11-17T07:39:35.217615+00:00 20000094.841999888420 34999999.971000023186 47999999.925999999046 22425883.555000010878 60265.319169213 2023-11-17T07:39:36.220009+00:00 20000094.840000029653 35000000.001999966800 48000000.012000016868 22425884.245999988168 60265.319180815 2023-11-17T07:39:37.222402+00:00 20000094.838999990374 35000000.005000047386 48000000.052999973297 22425883.761000040919 60265.319192342 2023-11-17T07:39:38.218292+00:00 20000094.843000050634 35000000.007999897003 48000000.000999927521 22425883.340999960899 60265.319204018 2023-11-17T07:39:39.227194+00:00 20000094.838999990374 34999999.961000077426 47999999.947000026703 22425883.388000011444 60265.319215364 2023-11-17T07:39:40.207462+00:00 20000094.842000011355 35000000.015999913216 48000000.026000022888 22425883.582000020891 60265.319227147 2023-11-17T07:39:41.225480+00:00 20000094.842000011355 35000000.019000053406 47999999.994999997318 22425883.671999990940 60265.319238568 2023-11-17T07:39:42.212253+00:00 20000094.840000029653 34999999.998000033200 47999999.978000037372 22425883.532999988645 60265.319250170 2023-11-17T07:39:43.214646+00:00 20000094.838999990374 35000000.014999993145 48000000.048999913037 22425883.403000000864 60265.319261952 2023-11-17T07:39:44.232664+00:00 20000094.842000011355 34999999.973999977112 48000000.009000062943 22425883.133000019938 60265.319273373 2023-11-17T07:39:45.219435+00:00 20000094.842000011355 34999999.976999998093 47999999.955999970436 22425883.287999991328 60265.319284975 2023-11-17T07:39:46.221830+00:00 20000094.837999939919 35000000.029000036418 47999999.972000002861 22425883.855000019073 60265.319296396 2023-11-17T07:39:47.208607+00:00 20000094.842000011355 34999999.996999979019 48000000.019000053406 22425883.414999961853 60265.319308178 2023-11-17T07:39:48.226624+00:00 20000094.842000011355 35000000.013000011444 48000000.018000006676 22425883.401000019163 60265.319319599 2023-11-17T07:39:49.213399+00:00 20000094.837000008672 34999999.963999986649 48000000.001999989152 22425883.259999990463 60265.319331201 2023-11-17T07:39:50.215796+00:00 20000094.840999960899 35000000.013999938965 47999999.974000006914 22425883.536000009626 60265.319342803 2023-11-17T07:39:51.218188+00:00 20000094.842000011355 35000000.018000006676 48000000.032000012696 22425883.419000029564 60265.319354405 2023-11-17T07:39:52.220578+00:00 20000094.840999960899 34999999.981000073254 47999999.967999987304 22425884.156000021845 60265.319366007 2023-11-17T07:39:53.222980+00:00 20000094.842000011355 35000000.013999938965 48000000.006999969482 22425884.330999970436 60265.319377428 2023-11-17T07:39:54.209757+00:00 20000094.843999978155 35000000.021999999881 48000000.050000011921 22425883.524999979883 60265.319389210 2023-11-17T07:39:55.227772+00:00 20000094.838000059128 34999999.979999996722 47999999.884000003338 22425883.789999961853 60265.319400631 2023-11-17T07:39:56.214557+00:00 20000094.837999939919 34999999.996999986470 48000000.041000008583 22425883.957000020891 60265.319412233 2023-11-17T07:39:57.216948+00:00 20000094.841000080109 35000000.006999999285 48000000.012000016868 22425884.234000090510 60265.319423835 2023-11-17T07:39:58.219341+00:00 20000094.842000011355 35000000.002999991179 48000000.042999923229 22425883.800999999046 60265.319435437 2023-11-17T07:39:59.221738+00:00 20000094.840999998152 34999999.969000011683 47999999.993000030518 22425883.278000000864 60265.319446858 2023-11-17T07:40:00.208499+00:00 20000094.840999998152 35000000.019999980927 48000000.001000046730 22425884.148999929428 60265.319458460 2023-11-17T07:40:01.210893+00:00 20000094.837999999523 35000000.007000029087 47999999.954000003636 22425884.263000011444 60265.319470242 2023-11-17T07:40:02.228917+00:00 20000094.841000009328 35000000.008000023663 48000000.036999940872 22425883.998000029474 60265.319481663 2023-11-17T07:40:03.215714+00:00 20000094.841999989003 34999999.973999977112 48000000.014000058174 22425883.429999951273 60265.319493265 2023-11-17T07:40:04.218114+00:00 20000094.842000011355 34999999.998000033200 47999999.935999989510 22425884.165000081062 60265.319504867 2023-11-17T07:40:05.220510+00:00 20000094.839000001550 35000000.000999987125 48000000.031999953091 22425883.912999991328 60265.319516469 2023-11-17T07:40:06.222911+00:00 20000094.839999999851 35000000.005000002682 48000000.015000097454 22425884.202999949455 60265.319527890 2023-11-17T07:40:07.209684+00:00 20000094.841999981552 35000000.002999961376 48000000.047999978065 22425884.072000030428 60265.319539673 2023-11-17T07:40:08.227701+00:00 20000094.839999999851 34999999.998000092804 47999999.976999998093 22425883.126000050455 60265.319551094 2023-11-17T07:40:09.214478+00:00 20000094.839999999851 35000000.005000002682 47999999.954999923706 22425884.081999901682 60265.319562695 2023-11-17T07:40:10.216869+00:00 20000094.842000011355 35000000.010999917984 48000000.041000001132 22425883.799000021070 60265.319574116 2023-11-17T07:40:11.203635+00:00 20000094.840999990702 35000000.001000046730 47999999.999999992549 22425884.195000000298 60265.319585899 2023-11-17T07:40:12.221653+00:00 20000094.840000029653 34999999.960999973118 47999999.930999986827 22425884.353000000119 60265.319597500 2023-11-17T07:40:13.224046+00:00 20000094.841999951750 35000000.045000076294 48000000.033000022173 22425884.164999991655 60265.319608921 2023-11-17T07:40:14.210812+00:00 20000094.837999999523 34999999.989999890327 47999999.949999988079 22425884.177999999374 60265.319620704 2023-11-17T07:40:15.228839+00:00 20000094.841000020504 34999999.988000042737 48000000.101000010967 22425883.587999999523 60265.319632125 2023-11-17T07:40:16.215610+00:00 20000094.840000029653 35000000.014999993145 47999999.957000017166 22425884.945999991149 60265.319643727 2023-11-17T07:40:17.218003+00:00 20000094.842999991030 35000000.006000041962 47999999.970999963582 22425884.048999991268 60265.319655254 2023-11-17T07:40:18.213887+00:00 20000094.838999990374 34999999.991999976337 48000000.085000038147 22425884.314000010490 60265.319666930 2023-11-17T07:40:19.222783+00:00 20000094.841000020504 34999999.991999976337 47999999.958999991417 22425884.118000000715 60265.319678276 2023-11-17T07:40:20.203052+00:00 20000094.840999960899 34999999.999000072479 47999999.938999950886 22425884.192999988794 60265.319690059 2023-11-17T07:40:21.221069+00:00 20000094.837999999523 34999999.996999979019 48000000.055999986827 22425884.065000031143 60265.319701736 2023-11-17T07:40:22.229971+00:00 20000094.841000020504 34999999.985999941826 47999999.958000056446 22425884.464999970049 60265.319713081 2023-11-17T07:40:23.210240+00:00 20000094.839999970049 35000000.024000048637 48000000.032999992371 22425884.741000000387 60265.319724864 2023-11-17T07:40:24.228257+00:00 20000094.842000011355 34999999.986000001431 47999999.996999979019 22425884.296000000089 60265.319736285 2023-11-17T07:40:25.215023+00:00 20000094.842999991030 34999999.983999997377 47999999.937999956310 22425884.355000019073 60265.319747887 2023-11-17T07:40:26.217418+00:00 20000094.840999960899 35000000.018999986351 48000000.083999991417 22425883.811999980360 60265.319759308 2023-11-17T07:40:27.204190+00:00 20000094.840000029653 35000000.017999991775 48000000.020000100136 22425884.375000000000 60265.319771091 2023-11-17T07:40:28.222206+00:00 20000094.838999990374 34999999.998000003397 47999999.950999982655 22425884.554000020027 60265.319782511 2023-11-17T07:40:29.208987+00:00 20000094.840000029653 35000000.006999999285 47999999.965000033379 22425884.191999968141 60265.319794113 2023-11-17T07:40:30.211384+00:00 20000094.843000050634 34999999.977000027895 48000000.040999889374 22425884.541000008583 60265.319805896 2023-11-17T07:40:31.229400+00:00 20000094.838999990374 34999999.983000010252 48000000.016000032425 22425884.884999990463 60265.319817317 2023-11-17T07:40:32.216170+00:00 20000094.842999938875 35000000.009000003338 47999999.996999979019 22425884.941000040621 60265.319828919 2023-11-17T07:40:33.218565+00:00 20000094.838000059128 35000000.003999948502 48000000.048999987543 22425884.272999998182 60265.319840520 2023-11-17T07:40:34.220956+00:00 20000094.842000011355 35000000.020000040531 47999999.998000010848 22425884.778999980539 60265.319852122 2023-11-17T07:40:35.223348+00:00 20000094.838999990374 35000000.009000003338 48000000.005000002682 22425884.384999990463 60265.319863543 2023-11-17T07:40:36.210120+00:00 20000094.842999938875 34999999.974999956787 47999999.949999988079 22425884.478999968618 60265.319875145 2023-11-17T07:40:37.212519+00:00 20000094.840000029653 35000000.003000020981 47999999.974000036716 22425885.749000068754 60265.319886747 2023-11-17T07:40:38.214912+00:00 20000094.840999960899 35000000.009999990463 48000000.029999971390 22425884.863999959081 60265.319898348 2023-11-17T07:40:39.217307+00:00 20000094.838999990374 34999999.978000037372 48000000.029999971390 22425884.156000021845 60265.319909950 2023-11-17T07:40:40.219701+00:00 20000094.840000029653 34999999.990000009537 47999999.938000023365 22425884.595000028610 60265.319921552 2023-11-17T07:40:41.222091+00:00 20000094.843000050634 35000000.019999980927 48000000.008000023663 22425885.156999949366 60265.319933154 2023-11-17T07:40:42.224485+00:00 20000094.840999960899 35000000.019999980927 47999999.995999991894 22425884.748000029474 60265.319944575 2023-11-17T07:40:43.211263+00:00 20000094.838999990374 34999999.955999970436 47999999.937999956310 22425884.712000008672 60265.319956176 2023-11-17T07:40:44.213659+00:00 20000094.842000011355 35000000.045999996364 48000000.086000077426 22425884.488999959081 60265.319967778 2023-11-17T07:40:45.216054+00:00 20000094.840000029653 34999999.960000038147 47999999.937999956310 22425885.050999999046 60265.319979380 2023-11-17T07:40:46.218447+00:00 20000094.840000029653 35000000.010999917984 48000000.064999938011 22425884.695000048727 60265.319990801 2023-11-17T07:40:47.205214+00:00 20000094.840999960899 34999999.990000009537 47999999.975000016391 22425884.840999960899 60265.320002584 2023-11-17T07:40:48.223229+00:00 20000094.842000011355 35000000.024000048637 47999999.968000046909 22425885.689999941736 60265.320014185 2023-11-17T07:40:49.225630+00:00 20000094.842000011355 34999999.994999997318 48000000.029999971390 22425884.656000021845 60265.320025685 2023-11-17T07:40:50.219175+00:00 20000094.839999910444 34999999.993999958038 48000000.001000046730 22425885.069000009447 60265.320037222 2023-11-17T07:40:51.215972+00:00 20000094.839000109583 35000000.018000006676 48000000.005000002682 22425885.264999989420 60265.320048823 2023-11-17T07:40:52.218346+00:00 20000094.839999910444 35000000.000000000000 48000000.019999980927 22425885.256000038236 60265.320060425 2023-11-17T07:40:53.220737+00:00 20000094.839999999851 34999999.978999972343 47999999.973999977112 22425885.197000030428 60265.320071846 2023-11-17T07:40:54.207508+00:00 20000094.842999998480 34999999.994999997318 48000000.014999993145 22425884.761999960989 60265.320083629 2023-11-17T07:40:55.225524+00:00 20000094.839999999851 35000000.009999997914 48000000.002999991179 22425885.141999959946 60265.320095050 2023-11-17T07:40:56.212302+00:00 20000094.841000009328 34999999.974000006914 48000000.013000011444 22425885.241000059992 60265.320106652 2023-11-17T07:40:57.214697+00:00 20000094.841999989003 35000000.020999997854 47999999.984999999404 22425885.435999989510 60265.320118254 2023-11-17T07:40:58.217096+00:00 20000094.839000001550 35000000.027999997139 47999999.998999983072 22425885.217000011355 60265.320129856 2023-11-17T07:40:59.219497+00:00 20000094.841999989003 35000000.009000003338 48000000.027000010014 22425884.859000001103 60265.320141457 2023-11-17T07:41:00.221879+00:00 20000094.841000020504 34999999.963999986649 47999999.990000009537 22425885.399999998510 60265.320152878 2023-11-17T07:41:01.208650+00:00 20000094.839999999851 35000000.009000003338 47999999.960999973118 22425885.313000001013 60265.320164660 2023-11-17T07:41:02.226673+00:00 20000094.839999970049 34999999.976000010967 48000000.027999997139 22425885.170000001788 60265.320176082 2023-11-17T07:41:03.213449+00:00 20000094.841000020504 35000000.032999992371 47999999.920999996364 22425885.397999998182 60265.320187683 2023-11-17T07:41:04.215849+00:00 20000094.840999990702 34999999.984000027180 48000000.114000022411 22425885.461000010371 60265.320199104 2023-11-17T07:41:05.202619+00:00 20000094.837000008672 34999999.996999979019 47999999.958999991417 22425885.191999968141 60265.320210887 2023-11-17T07:41:06.220638+00:00 20000094.842999991030 35000000.023999989033 48000000.014999993145 22425885.579000029713 60265.320222489 2023-11-17T07:41:07.223031+00:00 20000094.838999990374 34999999.988000042737 47999999.981000073254 22425884.957999970764 60265.320233910 2023-11-17T07:41:08.209804+00:00 20000094.841000020504 35000000.015999972820 48000000.065999977291 22425885.651000019163 60265.320245693 2023-11-17T07:41:09.227828+00:00 20000094.842000011355 34999999.977000057697 47999999.906000018120 22425885.516999989748 60265.320257113 2023-11-17T07:41:10.214601+00:00 20000094.840999960899 35000000.016999959946 48000000.032999992371 22425884.840999990702 60265.320268715 2023-11-17T07:41:11.217006+00:00 20000094.840000029653 34999999.996999979019 47999999.975999951363 22425885.539000030607 60265.320280242 2023-11-17T07:41:12.212900+00:00 20000094.839999970049 34999999.980999946594 47999999.998000033200 22425885.376999970526 60265.320291919 2023-11-17T07:41:13.221800+00:00 20000094.843999978155 34999999.993000030518 48000000.013000011444 22425885.629000011832 60265.320303265 2023-11-17T07:41:14.202067+00:00 20000094.841000020504 35000000.019000053406 48000000.024999983609 22425885.279999971390 60265.320315047 2023-11-17T07:41:15.220087+00:00 20000094.840000029653 34999999.986999988556 47999999.973999977112 22425885.414000030607 60265.320326725 2023-11-17T07:41:16.228997+00:00 20000094.838999990374 34999999.990000009537 47999999.998000033200 22425885.548999968916 60265.320338070 2023-11-17T07:41:17.209263+00:00 20000094.842000011355 35000000.016000032425 47999999.996000006795 22425885.233000040054 60265.320349853 2023-11-17T07:41:18.227281+00:00 20000094.839999970049 35000000.018999926746 48000000.056000001729 22425885.257999960333 60265.320361274 2023-11-17T07:41:19.214055+00:00 20000094.841000020504 34999999.991000063717 47999999.980999991298 22425885.578000009060 60265.320372876 2023-11-17T07:41:20.216445+00:00 20000094.840000029653 34999999.988999962807 47999999.961000002921 22425886.308000031859 60265.320384297 2023-11-17T07:41:21.203220+00:00 20000094.838999990374 35000000.000000000000 48000000.013999998569 22425885.254999998957 60265.320396079 2023-11-17T07:41:22.221237+00:00 20000094.844999909401 35000000.016000032425 48000000.019000023603 22425885.431999981403 60265.320407500 2023-11-17T07:41:23.208015+00:00 20000094.839000109583 34999999.985000006855 48000000.006999969482 22425885.574000000954 60265.320419102 2023-11-17T07:41:24.210417+00:00 20000094.838999990374 35000000.029999971390 47999999.981000013649 22425886.231000069529 60265.320430885 2023-11-17T07:41:25.228434+00:00 20000094.839999910444 34999999.967999942601 47999999.972000002861 22425885.570999979973 60265.320442306 2023-11-17T07:41:26.215213+00:00 20000094.841000080109 35000000.020999997854 48000000.011000037193 22425886.263999938965 60265.320453907 2023-11-17T07:41:27.217605+00:00 20000094.842000011355 34999999.978000007570 47999999.986999988556 22425886.373000029474 60265.320465509 2023-11-17T07:41:28.219997+00:00 20000094.840999960899 34999999.998000003397 48000000.051999926567 22425886.230000019073 60265.320477111 2023-11-17T07:41:29.222389+00:00 20000094.838999990374 35000000.020999997854 48000000.032000057399 22425886.345999959856 60265.320488532 2023-11-17T07:41:30.209168+00:00 20000094.840000029653 35000000.000999987125 47999999.914000026882 22425886.361999988556 60265.320500134 2023-11-17T07:41:31.211562+00:00 20000094.842000011355 34999999.973000019789 48000000.065999977291 22425886.476000070572 60265.320511736 2023-11-17T07:41:32.213962+00:00 20000094.838999990374 35000000.015999972820 47999999.950999982655 22425886.656999949366 60265.320523337 2023-11-17T07:41:33.216362+00:00 20000094.842999938875 35000000.013999998569 47999999.968000046909 22425886.144999980927 60265.320534939 2023-11-17T07:41:34.218756+00:00 20000094.839000109583 34999999.966000020504 48000000.070999979973 22425886.685999989510 60265.320546541 2023-11-17T07:41:35.221149+00:00 20000094.841999888420 35000000.013000011444 47999999.939000010490 22425886.425999999046 60265.320558143 2023-11-17T07:41:36.223546+00:00 20000094.838000059128 34999999.982999980450 48000000.056999921799 22425886.499000068754 60265.320569564 2023-11-17T07:41:37.210316+00:00 20000094.843000050634 34999999.995999991894 47999999.983000040054 22425886.879999998957 60265.320581166 2023-11-17T07:41:38.212716+00:00 20000094.843999978155 35000000.032999992371 47999999.985999941826 22425886.125000000000 60265.320592768 2023-11-17T07:41:39.215110+00:00 20000094.838999990374 34999999.989000022411 48000000.036000013351 22425885.957999940962 60265.320604369 2023-11-17T07:41:40.217506+00:00 20000094.842000011355 35000000.022000007331 47999999.965000003576 22425886.374000068754 60265.320615790 2023-11-17T07:41:41.204280+00:00 20000094.838999990374 35000000.013000011444 48000000.039999991655 22425886.429000020027 60265.320627573 2023-11-17T07:41:42.222294+00:00 20000094.837000008672 34999999.983999967575 47999999.956000000238 22425886.085999969393 60265.320639174 2023-11-17T07:41:43.224684+00:00 20000094.842999938875 34999999.996999979019 48000000.000000000000 22425886.769999980927 60265.320650596 2023-11-17T07:41:44.211469+00:00 20000094.840000029653 34999999.973999977112 48000000.041000008583 22425886.971999999136 60265.320662198 2023-11-17T07:41:45.213869+00:00 20000094.843000050634 35000000.025000102818 47999999.967000007629 22425886.602000001818 60265.320673799 2023-11-17T07:41:46.216266+00:00 20000094.838999990374 34999999.976999998093 48000000.013999998569 22425886.300999999046 60265.320685401 2023-11-17T07:41:47.218662+00:00 20000094.842000000179 35000000.041999943554 48000000.033999979496 22425886.791000001132 60265.320696822 2023-11-17T07:41:48.205432+00:00 20000094.840999998152 34999999.960999973118 47999999.943000018597 22425886.074999999255 60265.320708605 2023-11-17T07:41:49.223458+00:00 20000094.837000001222 34999999.993000030518 48000000.008000023663 22425886.567999999970 60265.320720026 2023-11-17T07:41:50.210227+00:00 20000094.841999989003 34999999.990000009537 47999999.967999942601 22425886.822999998927 60265.320731628 2023-11-17T07:41:51.212622+00:00 20000094.841000009328 35000000.004000067711 48000000.006000041962 22425886.870000001043 60265.320743229 2023-11-17T07:41:52.215025+00:00 20000094.841000009328 35000000.025999903679 48000000.029999971390 22425886.979999989271 60265.320754831 2023-11-17T07:41:53.217429+00:00 20000094.839999999851 34999999.994999997318 48000000.024000048637 22425886.723000019789 60265.320766433 2023-11-17T07:41:54.219827+00:00 20000094.841999981552 34999999.994000077248 47999999.962000012398 22425887.214999970049 60265.320777960 2023-11-17T07:41:55.215717+00:00 20000094.837999999523 34999999.976999998093 47999999.972999930382 22425886.971000019461 60265.320789637 2023-11-17T07:41:56.224619+00:00 20000094.842000011355 35000000.025999993086 48000000.091000080109 22425886.650000009686 60265.320800982 2023-11-17T07:41:57.204885+00:00 20000094.840999990702 34999999.989000007510 47999999.930999986827 22425886.908999979496 60265.320812765 2023-11-17T07:41:58.222901+00:00 20000094.841000020504 35000000.008999988437 48000000.037999987602 22425887.151000019163 60265.320824186 2023-11-17T07:41:59.209674+00:00 20000094.841999981552 35000000.008000023663 47999999.952000021935 22425886.765999969095 60265.320835788 2023-11-17T07:42:00.212072+00:00 20000094.842999991030 35000000.012999981642 48000000.060999989510 22425886.821000039577 60265.320847570 2023-11-17T07:42:01.230084+00:00 20000094.837000008672 34999999.987000018358 47999999.983999967575 22425886.713999990374 60265.320858992 2023-11-17T07:42:02.216862+00:00 20000094.840000029653 35000000.017999976873 47999999.951000012457 22425886.761999960989 60265.320870593 2023-11-17T07:42:03.219246+00:00 20000094.839999970049 34999999.976000010967 48000000.076999992132 22425886.736000001431 60265.320882014 2023-11-17T07:42:04.206023+00:00 20000094.842000011355 34999999.982999980450 47999999.907999992371 22425887.072000030428 60265.320893797 2023-11-17T07:42:05.224038+00:00 20000094.840999960899 34999999.999000012875 48000000.043999999762 22425886.698000010103 60265.320905218 2023-11-17T07:42:06.210817+00:00 20000094.841000020504 35000000.004000008106 47999999.997000008821 22425886.435999989510 60265.320916819 2023-11-17T07:42:07.213218+00:00 20000094.840000029653 35000000.017000019550 47999999.957999996841 22425886.908999979496 60265.320928421 2023-11-17T07:42:08.215609+00:00 20000094.838999990374 35000000.002999961376 48000000.082000017166 22425886.488000039011 60265.320940023 2023-11-17T07:42:09.218005+00:00 20000094.842999991030 34999999.987000048161 47999999.930999986827 22425887.247999969870 60265.320951625 2023-11-17T07:42:10.220389+00:00 20000094.838999990374 35000000.027999997139 48000000.037000000477 22425887.133999999613 60265.320963046 2023-11-17T07:42:11.207160+00:00 20000094.842000011355 34999999.962999999523 47999999.974999956787 22425887.233000040054 60265.320974829 2023-11-17T07:42:12.225175+00:00 20000094.840999960899 35000000.026999950409 48000000.025999963284 22425887.059000018984 60265.320986249 2023-11-17T07:42:13.211959+00:00 20000094.842000011355 34999999.988000042737 48000000.025000102818 22425887.465999960899 60265.320997851 2023-11-17T07:42:14.214352+00:00 20000094.838000059128 35000000.008000023663 47999999.965999960899 22425887.251000050455 60265.321009453 2023-11-17T07:42:15.216745+00:00 20000094.839999910444 35000000.008000023663 48000000.018000006676 22425886.876999970526 60265.321021055 2023-11-17T07:42:16.219133+00:00 20000094.842000011355 35000000.001999966800 48000000.026000022888 22425887.470000028610 60265.321032476 2023-11-17T07:42:17.205908+00:00 20000094.840000029653 34999999.986999988556 48000000.008999936283 22425887.416999939829 60265.321044078 2023-11-17T07:42:18.208302+00:00 20000094.843999978155 35000000.013999938965 47999999.993000030518 22425886.975000020117 60265.321055860 2023-11-17T07:42:19.226318+00:00 20000094.838999990374 34999999.997000098228 47999999.978000037372 22425887.151000019163 60265.321067281 2023-11-17T07:42:20.213100+00:00 20000094.839000109583 34999999.980999946594 47999999.983999967575 22425887.258000019938 60265.321078883 2023-11-17T07:42:21.215495+00:00 20000094.840999960899 35000000.023000001907 47999999.967999942601 22425886.937999960035 60265.321090485 2023-11-17T07:42:22.217894+00:00 20000094.842000011355 35000000.001000046730 47999999.987000107765 22425887.370999928564 60265.321102086 2023-11-17T07:42:23.220286+00:00 20000094.842000011355 34999999.967999942601 48000000.003999948502 22425886.603000041097 60265.321113508 2023-11-17T07:42:24.207060+00:00 20000094.840999960899 35000000.031000018120 48000000.064000003040 22425886.996000051498 60265.321125290 2023-11-17T07:42:25.225074+00:00 20000094.840999960899 35000000.016999959946 47999999.979000002146 22425887.870999928564 60265.321136711 2023-11-17T07:42:26.211848+00:00 20000094.838000059128 34999999.963000059128 48000000.016999997199 22425887.022999998182 60265.321148313 2023-11-17T07:42:27.214249+00:00 20000094.842000011355 35000000.000000000000 48000000.023999989033 22425887.050000071526 60265.321159915 2023-11-17T07:42:28.216641+00:00 20000094.838999990374 35000000.001999996603 47999999.988999992609 22425886.861999988556 60265.321171517 2023-11-17T07:42:29.219036+00:00 20000094.842999938875 35000000.023999996483 47999999.969999998808 22425887.286000009626 60265.321183119 2023-11-17T07:42:30.221427+00:00 20000094.838000059128 34999999.949000000954 48000000.034000039101 22425886.931999921799 60265.321194539 2023-11-17T07:42:31.208197+00:00 20000094.842000011355 35000000.034999996424 48000000.045999936759 22425886.608999971300 60265.321206322 2023-11-17T07:42:32.226221+00:00 20000094.842000011355 34999999.999000012875 47999999.943000018597 22425887.563000079244 60265.321217743 2023-11-17T07:42:33.212993+00:00 20000094.837000008672 34999999.990999996662 47999999.976000010967 22425887.036000009626 60265.321229345 2023-11-17T07:42:34.215392+00:00 20000094.842999938875 34999999.992999970913 48000000.026000022888 22425887.283999919891 60265.321240871 2023-11-17T07:42:35.211279+00:00 20000094.842000011355 35000000.013000011444 47999999.968999922276 22425887.600999999791 60265.321252548 2023-11-17T07:42:36.220177+00:00 20000094.838000059128 35000000.004000008106 48000000.033000111580 22425887.203999999911 60265.321264150 2023-11-17T07:42:37.222570+00:00 20000094.840999960899 35000000.000999987125 47999999.881999969482 22425887.059999998659 60265.321275677 2023-11-17T07:42:38.218461+00:00 20000094.840999960899 35000000.003000020981 48000000.098999977112 22425887.187999989837 60265.321287354 2023-11-17T07:42:39.227361+00:00 20000094.842000011355 34999999.992999970913 48000000.006999969482 22425887.434000000358 60265.321298699 2023-11-17T07:42:40.207633+00:00 20000094.837999999523 35000000.000000000000 48000000.039000026882 22425887.549000009894 60265.321310482 2023-11-17T07:42:41.225658+00:00 20000094.842000000179 34999999.996999979019 47999999.950000047684 22425887.183999989182 60265.321321903 2023-11-17T07:42:42.212443+00:00 20000094.842000000179 34999999.983000040054 47999999.967999942601 22425887.510000020266 60265.321333505 2023-11-17T07:42:43.214841+00:00 20000094.840999998152 35000000.029000036418 48000000.009000062943 22425887.745000001043 60265.321344926 2023-11-17T07:42:44.201615+00:00 20000094.839999999851 34999999.992999911308 48000000.072999946773 22425887.632999990135 60265.321356709 2023-11-17T07:42:45.219628+00:00 20000094.839000001550 34999999.996000051498 47999999.939000010490 22425887.636000011116 60265.321368311 2023-11-17T07:42:46.222021+00:00 20000094.841000009328 34999999.998999953270 47999999.955999970436 22425887.284000009298 60265.321379731 2023-11-17T07:42:47.208797+00:00 20000094.840999990702 34999999.998000033200 48000000.046999998391 22425887.870999988168 60265.321391514 2023-11-17T07:42:48.226818+00:00 20000094.840999990702 35000000.004000067711 48000000.052000001073 22425887.647999998182 60265.321402935 2023-11-17T07:42:49.213593+00:00 20000094.841000020504 34999999.989999890327 47999999.923999987543 22425887.421000000089 60265.321414537 2023-11-17T07:42:50.215994+00:00 20000094.843999978155 35000000.004000067711 48000000.011999987066 22425888.069999989122 60265.321425958 2023-11-17T07:42:51.202762+00:00 20000094.837000008672 35000000.000000000000 48000000.000000029802 22425887.869000021368 60265.321437741 2023-11-17T07:42:52.220778+00:00 20000094.838999990374 35000000.019999980927 48000000.009000003338 22425886.910999950022 60265.321449162 2023-11-17T07:42:53.207556+00:00 20000094.844000011683 34999999.990000009537 48000000.037999987602 22425888.216000020504 60265.321460763 2023-11-17T07:42:54.209955+00:00 20000094.841000020504 34999999.998000033200 47999999.952000021935 22425888.186999980360 60265.321472546 2023-11-17T07:42:55.227968+00:00 20000094.838999990374 34999999.975000016391 48000000.015999972820 22425887.303000029176 60265.321483967 2023-11-17T07:42:56.214743+00:00 20000094.840999960899 35000000.000000000000 47999999.964999966323 22425887.944999989122 60265.321495569 2023-11-17T07:42:57.217142+00:00 20000094.838000059128 35000000.027999997139 48000000.037999987602 22425888.379999998957 60265.321506990 2023-11-17T07:42:58.203910+00:00 20000094.841999951750 34999999.996000006795 48000000.019999980927 22425888.010000050068 60265.321518772 2023-11-17T07:42:59.221925+00:00 20000094.842000011355 34999999.991999991238 48000000.035000093281 22425888.053999900818 60265.321530193 2023-11-17T07:43:00.208689+00:00 20000094.840000029653 34999999.974000006914 47999999.912999987602 22425887.912000060081 60265.321541795 2023-11-17T07:43:01.211090+00:00 20000094.842000011355 35000000.034000009298 48000000.042999982834 22425887.807999968529 60265.321553397 2023-11-17T07:43:02.213487+00:00 20000094.840999960899 35000000.006999999285 47999999.976999998093 22425888.575999978930 60265.321564998 2023-11-17T07:43:03.215885+00:00 20000094.841000020504 34999999.969999998808 47999999.917000062764 22425888.603000041097 60265.321576600 2023-11-17T07:43:04.218283+00:00 20000094.839999970049 35000000.016999989748 48000000.067999958992 22425888.072000030428 60265.321588202 2023-11-17T07:43:05.220673+00:00 20000094.839000049978 35000000.000000000000 48000000.026000022888 22425888.023999929428 60265.321599804 2023-11-17T07:43:06.223065+00:00 20000094.839999910444 35000000.013999998569 47999999.985000006855 22425888.745000001043 60265.321611225 2023-11-17T07:43:07.209835+00:00 20000094.844000101089 35000000.000999987125 47999999.961999893188 22425888.332000020891 60265.321622827 2023-11-17T07:43:08.212235+00:00 20000094.838999990374 34999999.994999997318 48000000.035000093281 22425887.970000028610 60265.321634429 2023-11-17T07:43:09.214631+00:00 20000094.842000011355 35000000.003000020981 48000000.033999986947 22425888.435999989510 60265.321646031 2023-11-17T07:43:10.217026+00:00 20000094.837999939919 35000000.017000019550 47999999.983000010252 22425888.194000009447 60265.321657451 2023-11-17T07:43:11.203792+00:00 20000094.841000080109 34999999.984999947250 47999999.982000008225 22425888.496000051498 60265.321669234 2023-11-17T07:43:12.221818+00:00 20000094.843999978155 34999999.995999991894 48000000.037000000477 22425888.199999928474 60265.321680836 2023-11-17T07:43:13.224216+00:00 20000094.837000008672 34999999.986000061035 47999999.913999967277 22425888.031000021845 60265.321692257 2023-11-17T07:43:14.210982+00:00 20000094.839999910444 34999999.993999958038 48000000.065000027418 22425888.376999970526 60265.321703859 2023-11-17T07:43:15.213379+00:00 20000094.845000028610 35000000.016000032425 48000000.000999987125 22425887.970000028610 60265.321715460 2023-11-17T07:43:16.215778+00:00 20000094.837000008672 34999999.998000033200 47999999.999000012875 22425888.245000001043 60265.321727062 2023-11-17T07:43:17.218179+00:00 20000094.840999960899 34999999.987999923527 47999999.967000007629 22425888.620000001043 60265.321738589 2023-11-17T07:43:18.214067+00:00 20000094.842000011355 35000000.009999990463 48000000.005000002682 22425888.720999959856 60265.321750266 2023-11-17T07:43:19.222971+00:00 20000094.841000080109 35000000.000000000000 48000000.074000000954 22425888.215000029653 60265.321761611 2023-11-17T07:43:20.203238+00:00 20000094.840999960899 35000000.006000041962 47999999.894999980927 22425888.759999990463 60265.321773394 2023-11-17T07:43:21.221259+00:00 20000094.838999990374 34999999.975999951363 48000000.027999997139 22425888.643000010401 60265.321784996 2023-11-17T07:43:22.223658+00:00 20000094.843000050634 35000000.024000048637 48000000.026000022888 22425888.805999990553 60265.321796417 2023-11-17T07:43:23.210439+00:00 20000094.837999939919 34999999.960999973118 47999999.962999939919 22425888.030999999493 60265.321808019 2023-11-17T07:43:24.212835+00:00 20000094.843000050634 35000000.055000066757 48000000.118000030518 22425888.539999999106 60265.321819621 2023-11-17T07:43:25.215229+00:00 20000094.838999990374 34999999.970999963582 47999999.881000041962 22425888.974999990314 60265.321831223 2023-11-17T07:43:26.217625+00:00 20000094.842000011355 35000000.004000067711 48000000.013999938965 22425888.518000010401 60265.321842643 2023-11-17T07:43:27.204403+00:00 20000094.838999990374 34999999.998999953270 48000000.049000017345 22425887.991999998689 60265.321854426 2023-11-17T07:43:28.222418+00:00 20000094.840999960899 35000000.000000000000 47999999.949000000954 22425888.674000009894 60265.321865847 2023-11-17T07:43:29.209192+00:00 20000094.840000029653 34999999.994999997318 48000000.993000030518 22425888.166999999434 60265.321877449 2023-11-17T07:43:30.211592+00:00 20000094.842000011355 35000000.018999986351 48000000.089999906719 22425888.352999988943 60265.321889231 2023-11-17T07:43:31.229605+00:00 20000094.838999990374 35000000.003999993205 47999999.950000002980 22425888.527000010014 60265.321900653 2023-11-17T07:43:32.216378+00:00 20000094.842999938875 34999999.993000000715 47999999.989999987185 22425888.886000011116 60265.321912254 2023-11-17T07:43:33.218774+00:00 20000094.838999990374 34999999.976000010967 48000000.037999987602 22425888.437999989837 60265.321923675 2023-11-17T07:43:34.205546+00:00 20000094.840999998152 35000000.034999996424 47999999.968000017107 22425888.832000020891 60265.321935458 2023-11-17T07:43:35.223560+00:00 20000094.839999999851 34999999.966999977827 47999999.937999993563 22425888.722999989986 60265.321946879 2023-11-17T07:43:36.210343+00:00 20000094.842000011355 35000000.004000008106 48000000.024999983609 22425889.000999990851 60265.321958481 2023-11-17T07:43:37.212740+00:00 20000094.840999990702 35000000.012000016868 48000001.042000003159 22425887.834999978542 60265.321970082 2023-11-17T07:43:38.215129+00:00 20000094.837999999523 34999999.992999970913 48000000.003000020981 22425889.068000018597 60265.321981684 2023-11-17T07:43:39.217520+00:00 20000094.844999998808 35000000.006000041962 47999999.924000017345 22425889.087000008672 60265.321993286 2023-11-17T07:43:40.219910+00:00 20000094.839999999851 35000000.035999946296 48000000.130999982357 22425888.828999999911 60265.322004707 2023-11-17T07:43:41.206681+00:00 20000094.840999990702 34999999.971000023186 47999999.902000010014 22425888.952000018209 60265.322016490 2023-11-17T07:43:42.224697+00:00 20000094.837999999523 34999999.986999988556 48000000.020000040531 22425888.754999998957 60265.322027911 2023-11-17T07:43:43.211482+00:00 20000094.843000020832 35000000.028999976814 48000000.016999959946 22425889.194999989122 60265.322039512 2023-11-17T07:43:44.213879+00:00 20000094.839999970049 34999999.980000019073 48000000.013000011444 22425888.870999988168 60265.322051114 2023-11-17T07:43:45.216277+00:00 20000094.841000020504 35000000.006999969482 48000000.021999962628 22425888.492999970913 60265.322062716 2023-11-17T07:43:46.218671+00:00 20000094.840999990702 34999999.987000107765 47999999.939000010490 22425889.317000031471 60265.322074137 2023-11-17T07:43:47.205440+00:00 20000094.839999970049 34999999.997999906540 48000000.039999961853 22425889.156999949366 60265.322085739 2023-11-17T07:43:48.207832+00:00 20000094.838000059128 35000000.032000057399 47999999.964000113308 22425889.532000061125 60265.322097521 2023-11-17T07:43:49.225846+00:00 20000094.840999960899 34999999.957999937236 47999999.998999953270 22425888.736999988556 60265.322108942 2023-11-17T07:43:50.212618+00:00 20000094.843999978155 35000000.006000041962 48000000.072999946773 22425888.731999989599 60265.322120544 2023-11-17T07:43:51.215017+00:00 20000094.841000020504 35000000.023000001907 47999999.955000042915 22425889.037999991328 60265.322132146 2023-11-17T07:43:52.217419+00:00 20000094.840000029653 34999999.990999937057 48000000.024000048637 22425888.999000068754 60265.322143748 2023-11-17T07:43:53.219813+00:00 20000094.839999970049 34999999.980000019073 47999999.926999926567 22425888.800999999046 60265.322155169 2023-11-17T07:43:54.206577+00:00 20000094.839999970049 35000000.016000032425 48000000.038000002503 22425888.780999898911 60265.322166771 2023-11-17T07:43:55.208970+00:00 20000094.840000029653 34999999.993999958038 48000000.037000000477 22425889.043000098318 60265.322178372 2023-11-17T07:43:56.211365+00:00 20000094.841000020504 34999999.999000072479 47999999.963999986649 22425888.706999901682 60265.322189974 2023-11-17T07:43:57.213761+00:00 20000094.841999951750 35000000.009999990463 48000000.037000000477 22425889.450000051409 60265.322201576 2023-11-17T07:43:58.216161+00:00 20000094.840000029653 34999999.980999946594 47999999.945000022650 22425889.384999990463 60265.322213178 2023-11-17T07:43:59.218556+00:00 20000094.842000011355 35000000.020000003278 48000000.032999992371 22425889.401999950409 60265.322224780 2023-11-17T07:44:00.220950+00:00 20000094.836999949068 34999999.990999996662 47999999.945999979973 22425889.575000051409 60265.322236306 2023-11-17T07:44:01.216832+00:00 20000094.843000050634 35000000.000000000000 48000000.040000021458 22425889.067999958992 60265.322247983 2023-11-17T07:44:02.225733+00:00 20000094.840999960899 35000000.023000016809 48000000.009999990463 22425889.346999999136 60265.322259329 2023-11-17T07:44:03.206001+00:00 20000094.840000029653 34999999.987999983132 48000000.005000002682 22425889.488000039011 60265.322271111 2023-11-17T07:44:04.224028+00:00 20000094.842000011355 34999999.998000033200 47999999.966000020504 22425889.481000069529 60265.322282533 2023-11-17T07:44:05.210811+00:00 20000094.840999960899 35000000.002999991179 48000000.023999929428 22425889.449999928474 60265.322294134 2023-11-17T07:44:06.213205+00:00 20000094.840999960899 34999999.997000008821 47999999.974000096321 22425889.756000038236 60265.322305555 2023-11-17T07:44:07.199972+00:00 20000094.837000008672 35000000.006999969482 48000000.060999989510 22425889.325999978930 60265.322317338 2023-11-17T07:44:08.217987+00:00 20000094.842000011355 34999999.972000002861 47999999.964999906719 22425889.488000039011 60265.322328940 2023-11-17T07:44:09.220381+00:00 20000094.840000029653 35000000.032000012696 48000000.041000008583 22425888.866999980062 60265.322340361 2023-11-17T07:44:10.207154+00:00 20000094.840999960899 34999999.999000012875 47999999.967000007629 22425889.431000001729 60265.322352143 2023-11-17T07:44:11.225173+00:00 20000094.843000050634 34999999.992999970913 47999999.967000007629 22425889.877999998629 60265.322363564 2023-11-17T07:44:12.211955+00:00 20000094.840000029653 34999999.998000033200 47999999.996000051498 22425889.973000001162 60265.322375166 2023-11-17T07:44:13.214352+00:00 20000094.837999939919 35000000.014999993145 48000000.047999978065 22425889.642000000924 60265.322386587 2023-11-17T07:44:14.201121+00:00 20000094.843999978155 34999999.985000006855 48000000.034000039101 22425889.809000000358 60265.322398370 2023-11-17T07:44:15.219134+00:00 20000094.840000029653 34999999.980999946594 47999999.970999963582 22425890.120999988168 60265.322409790 2023-11-17T07:44:16.205903+00:00 20000094.840000029653 35000000.048000097275 47999999.989000000060 22425890.249000009149 60265.322421392 2023-11-17T07:44:17.208294+00:00 20000094.839999910444 34999999.957999937236 47999999.971000000834 22425889.451999988407 60265.322433175 2023-11-17T07:44:18.226315+00:00 20000094.841000080109 35000000.004000067711 48000000.030000001192 22425889.930999990553 60265.322444596 2023-11-17T07:44:19.213090+00:00 20000094.840999960899 35000000.012999892235 48000000.001999996603 22425889.812000010163 60265.322456198 2023-11-17T07:44:20.215487+00:00 20000094.842000011355 35000000.000000000000 48000000.000999987125 22425889.285000000149 60265.322467619 2023-11-17T07:44:21.202254+00:00 20000094.840000029653 34999999.985000006855 48000000.042000032961 22425889.595999989659 60265.322479401 2023-11-17T07:44:22.220262+00:00 20000094.837999939919 35000000.011000037193 47999999.890999972820 22425890.236000001431 60265.322490822 2023-11-17T07:44:23.207031+00:00 20000094.842000011355 34999999.980000019073 48000000.032000012696 22425889.518999990076 60265.322502424 2023-11-17T07:44:24.209428+00:00 20000094.843999978155 35000000.016000032425 47999999.953000009060 22425889.536000009626 60265.322514025 2023-11-17T07:44:25.211819+00:00 20000094.838000059128 34999999.976999998093 48000000.041000008583 22425890.491000000387 60265.322525627 2023-11-17T07:44:26.214224+00:00 20000094.842000011355 35000000.035999886692 48000000.003999948502 22425889.888000011444 60265.322537229 2023-11-17T07:44:27.216619+00:00 20000094.837999939919 34999999.987000107765 48000000.004000067711 22425889.638999998569 60265.322548831 2023-11-17T07:44:28.219015+00:00 20000094.842999998480 35000000.018000006676 48000000.072000026703 22425890.030000030994 60265.322560433 2023-11-17T07:44:29.221406+00:00 20000094.838999990374 34999999.971999883652 47999999.996999979019 22425890.134999990463 60265.322571854 2023-11-17T07:44:30.208174+00:00 20000094.843000009656 35000000.002999998629 47999999.972999930382 22425890.078999999911 60265.322583456 2023-11-17T07:44:31.210566+00:00 20000094.840999990702 34999999.985000006855 47999999.922999978065 22425889.956999961287 60265.322595058 2023-11-17T07:44:32.212963+00:00 20000094.837999999523 35000000.035999998450 48000000.045999996364 22425889.756000038236 60265.322606659 2023-11-17T07:44:33.215366+00:00 20000094.842000011355 34999999.973999992013 47999999.981000073254 22425890.053999960423 60265.322618080 2023-11-17T07:44:34.202137+00:00 20000094.839999999851 35000000.015000022948 47999999.958999991417 22425890.522999998182 60265.322629863 2023-11-17T07:44:35.220157+00:00 20000094.840999990702 34999999.991999976337 48000000.001999966800 22425889.899999979883 60265.322641465 2023-11-17T07:44:36.222557+00:00 20000094.842999991030 35000000.027000010014 48000000.090000033379 22425889.962000008672 60265.322652886 2023-11-17T07:44:37.209325+00:00 20000094.839000020176 34999999.968999981880 47999999.978000037372 22425890.272000070661 60265.322664488 2023-11-17T07:44:38.211721+00:00 20000094.837999999523 35000000.012000016868 48000000.026999950409 22425890.403000000864 60265.322676090 2023-11-17T07:44:39.214118+00:00 20000094.841999981552 34999999.993999958038 47999999.941000007093 22425889.764999989420 60265.322687691 2023-11-17T07:44:40.216521+00:00 20000094.842000041157 35000000.027000010014 48000000.068999990821 22425890.161000009626 60265.322699218 2023-11-17T07:44:41.212407+00:00 20000094.840999960899 34999999.980000019073 47999999.974999986589 22425889.939999941736 60265.322710895 2023-11-17T07:44:42.221311+00:00 20000094.838999990374 34999999.981000013649 47999999.957999996841 22425889.996000051498 60265.322722240 2023-11-17T07:44:43.201579+00:00 20000094.842000011355 35000000.010999977589 48000000.015000022948 22425889.728999968618 60265.322734023 2023-11-17T07:44:44.219595+00:00 20000094.837999999523 34999999.980000019073 47999999.991999976337 22425890.202000018209 60265.322745625 2023-11-17T07:44:45.221985+00:00 20000094.842000011355 34999999.996000051498 47999999.977999992669 22425890.335999969393 60265.322757046 2023-11-17T07:44:46.208759+00:00 20000094.841000020504 35000000.025999903679 48000000.052000053227 22425889.861999988556 60265.322768648 2023-11-17T07:44:47.211160+00:00 20000094.842000011355 34999999.984000086784 47999999.984999947250 22425889.615000009537 60265.322780250 2023-11-17T07:44:48.213557+00:00 20000094.838999990374 34999999.992999911308 47999999.975000016391 22425890.198000069708 60265.322791851 2023-11-17T07:44:49.215952+00:00 20000094.842000011355 35000000.025000102818 48000000.025000043213 22425890.506999969482 60265.322803272 2023-11-17T07:44:50.202725+00:00 20000094.837999999523 34999999.991999976337 47999999.980000019073 22425890.189000010490 60265.322815055 2023-11-17T07:44:51.220738+00:00 20000094.842000011355 34999999.985999941826 48000000.039999961853 22425890.533999919891 60265.322826476 2023-11-17T07:44:52.207516+00:00 20000094.839999970049 35000000.018000006676 47999999.988000042737 22425890.125000000000 60265.322838078 2023-11-17T07:44:53.209917+00:00 20000094.842999991030 35000000.009999990463 47999999.965999960899 22425890.354000091553 60265.322849860 2023-11-17T07:44:54.227938+00:00 20000094.838999990374 34999999.983999967575 47999999.983999967575 22425890.084999918938 60265.322861281 2023-11-17T07:44:55.214711+00:00 20000094.841000080109 35000000.006000041962 48000000.057999968529 22425890.685999989510 60265.322872883 2023-11-17T07:44:56.217107+00:00 20000094.842000011355 35000000.014999993145 47999999.933000087738 22425890.450000051409 60265.322884304 2023-11-17T07:44:57.203876+00:00 20000094.838999990374 35000000.001999966800 48000000.052999973297 22425889.429999951273 60265.322896087 2023-11-17T07:44:58.221888+00:00 20000094.842000011355 34999999.984000086784 48000000.009999990463 22425890.456000000238 60265.322907507 2023-11-17T07:44:59.208662+00:00 20000094.837999939919 35000000.000999927521 47999999.985999941826 22425890.758999999613 60265.322919109 2023-11-17T07:45:00.211058+00:00 20000094.842000011355 35000000.016000032425 48000001.021000027657 22425889.129999998957 60265.322930711 2023-11-17T07:45:01.213454+00:00 20000094.845999959856 34999999.973999992013 47999999.995999991894 22425890.221000000834 60265.322942313 2023-11-17T07:45:02.215846+00:00 20000094.838999990374 35000000.016000002623 48000000.063000008464 22425890.483000010252 60265.322953915 2023-11-17T07:45:03.218238+00:00 20000094.836000081152 34999999.993000000715 47999999.902000002563 22425890.773999989033 60265.322965336 2023-11-17T07:45:04.205013+00:00 20000094.842999938875 34999999.998000003397 47999999.983999997377 22425890.527000010014 60265.322977118 2023-11-17T07:45:05.223029+00:00 20000094.838999990374 35000000.002999991179 48000000.020000010729 22425890.727999988943 60265.322988539 2023-11-17T07:45:06.209800+00:00 20000094.841000080109 35000000.004000008106 48000000.022000007331 22425890.375000000000 60265.323000141 2023-11-17T07:45:07.212200+00:00 20000094.842000011355 35000000.001999996603 48000000.023000001907 22425890.693000018597 60265.323011743 2023-11-17T07:45:08.214599+00:00 20000094.838999990374 34999999.973999977112 48000000.014999993145 22425890.043999999762 60265.323023345 2023-11-17T07:45:09.216995+00:00 20000094.840000029653 35000000.010000050068 47999999.988999962807 22425890.466000020504 60265.323034766 2023-11-17T07:45:10.203767+00:00 20000094.844999909401 35000000.030999958515 47999999.994000017643 22425890.575999978930 60265.323046368 2023-11-17T07:45:11.206162+00:00 20000094.838000059128 34999999.965000033379 47999999.968999981880 22425890.869000021368 60265.323058150 2023-11-17T07:45:12.224182+00:00 20000094.840999960899 34999999.998999953270 47999999.975000016391 22425891.065000001341 60265.323069572 2023-11-17T07:45:13.210955+00:00 20000094.842000011355 34999999.994999997318 47999999.957999937236 22425890.231000009924 60265.323081173 2023-11-17T07:45:14.213355+00:00 20000094.840999960899 35000000.031000018120 48000000.077000021935 22425891.016999959946 60265.323092775 2023-11-17T07:45:15.215756+00:00 20000094.838999990374 34999999.990000009537 48000000.037000060081 22425890.837999999523 60265.323104377 2023-11-17T07:45:16.218152+00:00 20000094.842000011355 35000000.008000023663 47999999.929999947548 22425891.129999998957 60265.323115798 2023-11-17T07:45:17.204917+00:00 20000094.839000109583 34999999.993999958038 48000000.088999986649 22425890.646000031382 60265.323127399 2023-11-17T07:45:18.207308+00:00 20000094.841999888420 35000000.001000046730 47999999.891000032425 22425890.890999969095 60265.323139001 2023-11-17T07:45:19.209701+00:00 20000094.840000029653 34999999.983999967575 48000000.036000013351 22425891.734000030905 60265.323150603 2023-11-17T07:45:20.212099+00:00 20000094.838999990374 35000000.014000058174 48000000.036999940872 22425890.761999960989 60265.323162205 2023-11-17T07:45:21.214500+00:00 20000094.842000000179 34999999.996999979019 47999999.925999999046 22425891.035000029951 60265.323173807 2023-11-17T07:45:22.216897+00:00 20000094.840999998152 35000000.006999969482 48000000.045999996364 22425891.903000000864 60265.323185408 2023-11-17T07:45:23.219294+00:00 20000094.840999998152 35000000.001000046730 48000000.031000003219 22425890.889000058174 60265.323196935 2023-11-17T07:45:24.215179+00:00 20000094.839000001550 35000000.000999927521 48000000.014999993145 22425891.359999898821 60265.323208612 2023-11-17T07:45:25.224078+00:00 20000094.842999991030 35000000.001000046730 47999999.968000009656 22425891.914000030607 60265.323219958 2023-11-17T07:45:26.204342+00:00 20000094.839000001550 34999999.985999941826 48000000.030000001192 22425891.259000059217 60265.323231740 2023-11-17T07:45:27.222359+00:00 20000094.841000009328 35000000.014999993145 47999999.938999980688 22425891.367999911308 60265.323243161 2023-11-17T07:45:28.209140+00:00 20000094.839999999851 34999999.986000061035 48000000.057000041008 22425890.984000090510 60265.323254763 2023-11-17T07:45:29.211541+00:00 20000094.839999999851 34999999.994999997318 47999999.977999992669 22425891.134999990463 60265.323266365 2023-11-17T07:45:30.213932+00:00 20000094.839999999851 35000000.011999957263 48000000.023999989033 22425891.633000019938 60265.323277967 2023-11-17T07:45:31.216327+00:00 20000094.842999991030 35000000.000000000000 47999999.921999990940 22425891.184999939054 60265.323289569 2023-11-17T07:45:32.218717+00:00 20000094.840999990702 35000000.036999993026 48000000.031000018120 22425891.164999961853 60265.323300989 2023-11-17T07:45:33.205491+00:00 20000094.842000011355 34999999.967000007629 48000000.009000003338 22425890.995000001043 60265.323312772 2023-11-17T07:45:34.223504+00:00 20000094.837999999523 34999999.994000002742 48000000.006999969482 22425891.893000010401 60265.323324193 2023-11-17T07:45:35.210285+00:00 20000094.839999970049 34999999.993000000715 47999999.965000033379 22425891.481999989599 60265.323335795 2023-11-17T07:45:36.212678+00:00 20000094.842000011355 35000000.011999987066 48000000.031999953091 22425891.406000021845 60265.323347216 2023-11-17T07:45:37.199451+00:00 20000094.844000041485 35000000.020999997854 47999999.986000061035 22425891.208999991417 60265.323358999 2023-11-17T07:45:38.217466+00:00 20000094.838999990374 34999999.973000019789 48000000.024999983609 22425891.753000020981 60265.323370600 2023-11-17T07:45:39.219857+00:00 20000094.837999999523 34999999.991999976337 47999999.981999993324 22425891.205000039190 60265.323382021 2023-11-17T07:45:40.206634+00:00 20000094.842999991030 35000000.036000013351 47999999.973000049591 22425891.713999990374 60265.323393804 2023-11-17T07:45:41.224654+00:00 20000094.835999969393 34999999.973999977112 48000000.013999938965 22425891.108999971300 60265.323405225 2023-11-17T07:45:42.211439+00:00 20000094.845000028610 34999999.996999979019 48000000.019999980927 22425891.055999990553 60265.323416827 2023-11-17T07:45:43.213835+00:00 20000094.841000020504 35000000.005000047386 48000000.000000000000 22425891.448000069708 60265.323428248 2023-11-17T07:45:44.200611+00:00 20000094.839999970049 35000000.001999966800 47999999.922999978065 22425891.914999961853 60265.323440030 2023-11-17T07:45:45.218629+00:00 20000094.839999970049 34999999.986000001431 48000000.022000066936 22425891.590000029653 60265.323451451 2023-11-17T07:45:46.205401+00:00 20000094.841000020504 34999999.989999949932 48000000.052000001073 22425891.508999999613 60265.323463053 2023-11-17T07:45:47.207783+00:00 20000094.841000020504 35000000.039000026882 48000000.062000006437 22425891.107000000775 60265.323474835 2023-11-17T07:45:48.225757+00:00 20000094.842000011355 34999999.972000002861 47999999.896999977529 22425891.999000001699 60265.323486256 2023-11-17T07:45:49.212507+00:00 20000094.842999938875 35000000.024999983609 48000000.027999997139 22425892.162999998778 60265.323497857 2023-11-17T07:45:50.214880+00:00 20000094.835000038147 34999999.989000082016 47999999.953000009060 22425891.175000000745 60265.323509459 2023-11-17T07:45:51.217281+00:00 20000094.843999978155 34999999.983999967575 48000000.075999982655 22425891.904000010341 60265.323521061 2023-11-17T07:45:52.219675+00:00 20000094.840000029653 35000000.023999929428 48000000.025000043213 22425891.837999999523 60265.323532482 2023-11-17T07:45:53.206449+00:00 20000094.838999990374 34999999.968000046909 47999999.986999988556 22425891.837999999523 60265.323544084 2023-11-17T07:45:54.208845+00:00 20000094.842000011355 35000000.011000037193 47999999.967000007629 22425891.399999979883 60265.323555686 2023-11-17T07:45:55.211237+00:00 20000094.838999990374 35000000.000000000000 47999999.953000009060 22425891.865000009537 60265.323567288 2023-11-17T07:45:56.213635+00:00 20000094.840999960899 35000000.001999966800 48000000.059999942780 22425891.694999989122 60265.323578889 2023-11-17T07:45:57.216035+00:00 20000094.842000011355 35000000.003999948502 47999999.985000006855 22425891.312000010163 60265.323590491 2023-11-17T07:45:58.218431+00:00 20000094.841000080109 35000000.024000048637 48000000.039000026882 22425891.801999989897 60265.323602093 2023-11-17T07:45:59.220829+00:00 20000094.838999990374 34999999.996000051498 47999999.965999960899 22425892.194999989122 60265.323613514 2023-11-17T07:46:00.207591+00:00 20000094.840000029653 34999999.992999911308 48000000.001000046730 22425891.760000050068 60265.323625116 2023-11-17T07:46:01.209986+00:00 20000094.840999960899 34999999.981000073254 47999999.957999937236 22425892.130999978632 60265.323636717 2023-11-17T07:46:02.212377+00:00 20000094.840999960899 35000000.001999996603 48000000.005000002682 22425892.316999968141 60265.323648319 2023-11-17T07:46:03.214775+00:00 20000094.840999960899 34999999.997000001371 48000000.040000081062 22425892.036000009626 60265.323659846 2023-11-17T07:46:04.210666+00:00 20000094.841000080109 35000000.009999990463 48000000.011999957263 22425892.077000018209 60265.323671523 2023-11-17T07:46:05.219565+00:00 20000094.840999960899 35000000.015000000596 48000000.024999983609 22425892.312999960035 60265.323683125 2023-11-17T07:46:06.221961+00:00 20000094.838999990374 34999999.974000006914 47999999.952000021935 22425892.132000029087 60265.323694651 2023-11-17T07:46:07.217848+00:00 20000094.842000011355 35000000.006000012159 48000000.006999969482 22425892.162000000477 60265.323706253 2023-11-17T07:46:08.220243+00:00 20000094.841000080109 35000000.016999989748 47999999.990999996662 22425892.879000011832 60265.323717674 2023-11-17T07:46:09.207015+00:00 20000094.837999939919 34999999.987999983132 48000000.019000008702 22425892.363000039011 60265.323729276 2023-11-17T07:46:10.209413+00:00 20000094.845000028610 34999999.993000030518 48000000.008000001311 22425892.080999970436 60265.323740877 2023-11-17T07:46:11.211814+00:00 20000094.840000029653 34999999.973999977112 47999999.977999992669 22425892.806999921799 60265.323752480 2023-11-17T07:46:12.214215+00:00 20000094.838999990374 35000000.027000010014 47999999.996000021696 22425892.401000019163 60265.323763900 2023-11-17T07:46:13.200982+00:00 20000094.838999990374 35000000.013000011444 48000000.039999961853 22425892.764000058174 60265.323775683 2023-11-17T07:46:14.218993+00:00 20000094.839999910444 34999999.987999983132 47999999.960000038147 22425892.654999971390 60265.323787285 2023-11-17T07:46:15.221392+00:00 20000094.842000000179 35000000.005000002682 47999999.991999976337 22425892.746000051498 60265.323798706 2023-11-17T07:46:16.208174+00:00 20000094.840999998152 34999999.996000051498 48000000.023999989033 22425892.754999998957 60265.323810307 2023-11-17T07:46:17.210572+00:00 20000094.840999990702 35000000.015999913216 47999999.994999997318 22425892.530999898911 60265.323821909 2023-11-17T07:46:18.212967+00:00 20000094.842000011355 34999999.987000107765 47999999.978999972343 22425892.703000068665 60265.323833511 2023-11-17T07:46:19.215366+00:00 20000094.839000001550 35000000.000999927521 48000000.083999991417 22425892.557999968529 60265.323844932 2023-11-17T07:46:20.202141+00:00 20000094.841999989003 34999999.996999979019 47999999.925000071526 22425892.733999971300 60265.323856715 2023-11-17T07:46:21.220156+00:00 20000094.837999999523 34999999.991000063717 47999999.959999918938 22425892.600000020117 60265.323868136 2023-11-17T07:46:22.206932+00:00 20000094.842000011355 35000000.006000041962 47999999.988000042737 22425892.855000019073 60265.323879737 2023-11-17T07:46:23.209327+00:00 20000094.843999978155 34999999.995999932289 48000000.029000036418 22425892.797000050545 60265.323891520 2023-11-17T07:46:24.227341+00:00 20000094.838000029325 35000000.014999993145 48000000.016000032425 22425892.311999920756 60265.323902941 2023-11-17T07:46:25.214116+00:00 20000094.838999990374 34999999.988000042737 48000000.005999922752 22425892.687000039965 60265.323914543 2023-11-17T07:46:26.216509+00:00 20000094.842999991030 35000000.001999966800 47999999.981999993324 22425892.723999980837 60265.323925964 2023-11-17T07:46:27.203275+00:00 20000094.838000029325 35000000.000000000000 47999999.988000042737 22425892.470000028610 60265.323937747 2023-11-17T07:46:28.221290+00:00 20000094.842999991030 35000000.019999980927 48000000.090000033379 22425892.432000041008 60265.323949168 2023-11-17T07:46:29.208061+00:00 20000094.840999960899 34999999.991999976337 47999999.944000013173 22425892.242999911308 60265.323960769 2023-11-17T07:46:30.210459+00:00 20000094.841000020504 34999999.989000082016 48000000.020000003278 22425892.851000070572 60265.323972371 2023-11-17T07:46:31.212854+00:00 20000094.839999970049 35000000.009999990463 48000000.020999990404 22425892.911000009626 60265.323983973 2023-11-17T07:46:32.215249+00:00 20000094.841000020504 34999999.968999981880 47999999.958999991417 22425892.281000021845 60265.323995574 2023-11-17T07:46:33.217649+00:00 20000094.838999990374 35000000.009999990463 48000000.017000019550 22425893.350999951363 60265.324006996 2023-11-17T07:46:34.204424+00:00 20000094.842999991030 35000000.006999999285 47999999.963999986649 22425893.296999998391 60265.324018778 2023-11-17T07:46:35.222443+00:00 20000094.840000029653 34999999.990000009537 48000000.063000023365 22425892.828000001609 60265.324030199 2023-11-17T07:46:36.209211+00:00 20000094.840999960899 35000000.013999998569 47999999.925000011921 22425893.313000001013 60265.324041801 2023-11-17T07:46:37.211604+00:00 20000094.840000029653 34999999.993999987841 48000000.005000002682 22425893.084999989718 60265.324053403 2023-11-17T07:46:38.214000+00:00 20000094.841000020504 35000000.010000020266 48000000.053999960423 22425893.157000008970 60265.324065004 2023-11-17T07:46:39.216397+00:00 20000094.841999951750 35000000.015000022948 48000000.040000021458 22425892.609999999404 60265.324076425 2023-11-17T07:46:40.203165+00:00 20000094.837000008672 35000000.006999969482 47999999.920000016689 22425893.328000009060 60265.324088027 2023-11-17T07:46:41.205557+00:00 20000094.840999960899 34999999.977999992669 48000000.040000021458 22425893.005999978632 60265.324099810 2023-11-17T07:46:42.223580+00:00 20000094.842000011355 34999999.983000040054 47999999.920999996364 22425893.552999999374 60265.324111231 2023-11-17T07:46:43.210344+00:00 20000094.840000029653 34999999.995999991894 48000000.003999948502 22425893.103999998420 60265.324122833 2023-11-17T07:46:44.212745+00:00 20000094.840999960899 35000000.009999990463 48000000.083999991417 22425893.133000019938 60265.324134435 2023-11-17T07:46:45.215152+00:00 20000094.843000050634 35000000.013999998569 47999999.932999968529 22425893.212999969721 60265.324146037 2023-11-17T07:46:46.217547+00:00 20000094.837999939919 34999999.976999998093 48000000.031000018120 22425892.916000008583 60265.324157563 2023-11-17T07:46:47.213436+00:00 20000094.843000050634 35000000.014999993145 48000000.026000022888 22425892.759999990463 60265.324169165 2023-11-17T07:46:48.215830+00:00 20000094.840000029653 34999999.990000009537 47999999.935999989510 22425893.744000021368 60265.324180586 2023-11-17T07:46:49.202604+00:00 20000094.840999960899 35000000.014999993145 48000000.057000041008 22425893.311999980360 60265.324192188 2023-11-17T07:46:50.205001+00:00 20000094.838999990374 34999999.998000033200 47999999.978999972343 22425893.175000008196 60265.324203970 2023-11-17T07:46:51.223016+00:00 20000094.841000080109 35000000.003999948502 48000000.005000002682 22425893.224000040442 60265.324215391 2023-11-17T07:46:52.209793+00:00 20000094.842999938875 34999999.992000102997 48000000.019000053406 22425893.430999990553 60265.324226993 2023-11-17T07:46:53.212191+00:00 20000094.838000059128 34999999.980999946594 47999999.929999992251 22425893.632999960333 60265.324238595 2023-11-17T07:46:54.214585+00:00 20000094.842999938875 35000000.027999997139 48000000.054000012577 22425892.871000051498 60265.324250197 2023-11-17T07:46:55.216975+00:00 20000094.840999960899 34999999.991999976337 48000000.045999988914 22425893.396999958903 60265.324261617 2023-11-17T07:46:56.203751+00:00 20000094.838000059128 34999999.988999962807 47999999.953000009060 22425893.528000000864 60265.324273219 2023-11-17T07:46:57.206142+00:00 20000094.842999938875 35000000.027999997139 47999999.997000008821 22425893.298000041395 60265.324284821 2023-11-17T07:46:58.208535+00:00 20000094.839000109583 34999999.985000006855 47999999.929000020027 22425892.988999959081 60265.324296423 2023-11-17T07:46:59.210935+00:00 20000094.840999960899 34999999.996000051498 48000000.044999957085 22425893.473999980837 60265.324308025 2023-11-17T07:47:00.213338+00:00 20000094.838999990374 35000000.001999966800 48000000.041000008583 22425893.115000009537 60265.324319627 2023-11-17T07:47:01.215733+00:00 20000094.840999960899 34999999.978999972343 48000000.000000000000 22425893.708999991417 60265.324331229 2023-11-17T07:47:02.218128+00:00 20000094.841000080109 35000000.014999993145 47999999.967999987304 22425893.157000061125 60265.324342649 2023-11-17T07:47:03.204901+00:00 20000094.842000011355 35000000.023000001907 48000000.034999966621 22425893.717000011355 60265.324354432 2023-11-17T07:47:04.222917+00:00 20000094.837000008672 34999999.972999989986 47999999.961000077426 22425893.291000008583 60265.324365853 2023-11-17T07:47:05.209689+00:00 20000094.843999978155 35000000.045999996364 48000000.041999943554 22425893.458999991417 60265.324377455 2023-11-17T07:47:06.212093+00:00 20000094.839999910444 34999999.949999988079 47999999.988000042737 22425893.413999918848 60265.324388876 2023-11-17T07:47:07.198862+00:00 20000094.844000101089 34999999.997000008821 47999999.973999977112 22425893.357000108808 60265.324400658 2023-11-17T07:47:08.216882+00:00 20000094.838999990374 35000000.011000007391 47999999.985000006855 22425893.712999939919 60265.324412260 2023-11-17T07:47:09.219274+00:00 20000094.837999999523 35000000.004000008106 48000000.075999982655 22425893.468999978155 60265.324423681 2023-11-17T07:47:10.206044+00:00 20000094.842000000179 35000000.015999972820 47999999.954000003636 22425893.866000059992 60265.324435464 2023-11-17T07:47:11.224061+00:00 20000094.841999989003 34999999.976000010967 47999999.991999976337 22425893.337999939919 60265.324446884 2023-11-17T07:47:12.210829+00:00 20000094.843000009656 35000000.000999987125 48000000.013000011444 22425893.751999970526 60265.324458486 2023-11-17T07:47:13.213226+00:00 20000094.837000001222 35000000.006000041962 47999999.925999999046 22425893.280000090599 60265.324469907 2023-11-17T07:47:14.200006+00:00 20000094.840999990702 35000000.001999966800 48000000.058000087738 22425893.594999909401 60265.324481690 2023-11-17T07:47:15.218022+00:00 20000094.841000020504 34999999.987999983132 47999999.993000000715 22425894.169000029564 60265.324493111 2023-11-17T07:47:16.204798+00:00 20000094.840999990702 35000000.007000029087 48000000.043999992311 22425893.207000020891 60265.324504713 2023-11-17T07:47:17.207192+00:00 20000094.838999990374 35000000.009000003338 47999999.927000023425 22425893.968999978155 60265.324516496 2023-11-17T07:47:18.225208+00:00 20000094.844000011683 35000000.001999966800 48000000.042999982834 22425893.977000001818 60265.324527916 2023-11-17T07:47:19.211989+00:00 20000094.838999990374 34999999.999000072479 48000000.027999997139 22425893.782000061125 60265.324539518 2023-11-17T07:47:20.214386+00:00 20000094.837999999523 34999999.989999890327 47999999.946000009775 22425893.615000009537 60265.324550939 2023-11-17T07:47:21.201157+00:00 20000094.842000041157 35000000.004000067711 48000000.022000007331 22425894.289999961853 60265.324562722 2023-11-17T07:47:22.219183+00:00 20000094.840999960899 35000000.001999966800 48000000.037000000477 22425894.032000001520 60265.324574143 2023-11-17T07:47:23.205947+00:00 20000094.840000029653 35000000.016999959946 48000000.013000011444 22425894.096999999136 60265.324585745 2023-11-17T07:47:24.208340+00:00 20000094.843999978155 35000000.018000006676 47999999.989999949932 22425893.985000010580 60265.324597347 2023-11-17T07:47:25.210738+00:00 20000094.837999999523 34999999.987000107765 47999999.982000052929 22425893.907999988645 60265.324608948 2023-11-17T07:47:26.213137+00:00 20000094.841000020504 34999999.974999897182 48000000.037999987602 22425893.458000000566 60265.324620550 2023-11-17T07:47:27.215537+00:00 20000094.841999951750 35000000.006000041962 47999999.898000001907 22425894.416999999434 60265.324632077 2023-11-17T07:47:28.211426+00:00 20000094.840000029653 34999999.994999997318 48000000.032999992371 22425893.747999999672 60265.324643754 2023-11-17T07:47:29.220329+00:00 20000094.841000020504 34999999.985000006855 48000000.098999977112 22425893.594000011683 60265.324655100 2023-11-17T07:47:30.200599+00:00 20000094.840999960899 35000000.032999992371 47999999.929000020027 22425893.778000000864 60265.324666882 2023-11-17T07:47:31.218609+00:00 20000094.840000029653 34999999.972999930382 47999999.991999976337 22425894.326000008732 60265.324678303 2023-11-17T07:47:32.205382+00:00 20000094.840999960899 34999999.999000072479 47999999.986000061035 22425894.627999991179 60265.324689905 2023-11-17T07:47:33.207775+00:00 20000094.841000020504 35000000.026999950409 48000000.091999888420 22425894.660999979824 60265.324701507 2023-11-17T07:47:34.210175+00:00 20000094.834999978542 35000000.001000002027 47999999.882000088692 22425894.694999989122 60265.324713109 2023-11-17T07:47:35.212575+00:00 20000094.844000041485 34999999.983999997377 48000000.037999987602 22425894.307000041008 60265.324724711 2023-11-17T07:47:36.214968+00:00 20000094.840999960899 34999999.998999997973 48000000.023999929428 22425894.634999990463 60265.324736312 2023-11-17T07:47:37.217353+00:00 20000094.840000029653 34999999.994000017643 47999999.962000012398 22425894.333999991417 60265.324747914 2023-11-17T07:47:38.219746+00:00 20000094.842000011355 35000000.025999993086 48000000.085000000894 22425894.873000029474 60265.324759335 2023-11-17T07:47:39.206520+00:00 20000094.842000011355 35000000.001999996603 47999999.918999999762 22425894.251999970526 60265.324770937 2023-11-17T07:47:40.208917+00:00 20000094.839999910444 35000000.000000000000 48000000.011999987066 22425894.635999981314 60265.324782538 2023-11-17T07:47:41.211315+00:00 20000094.839000109583 34999999.995999991894 48000000.023000001907 22425894.601000010967 60265.324794140 2023-11-17T07:47:42.213716+00:00 20000094.842000011355 34999999.976999998093 47999999.994000017643 22425894.324999991804 60265.324805561 2023-11-17T07:47:43.200487+00:00 20000094.840999960899 34999999.985000006855 47999999.968999981880 22425894.365000009537 60265.324817344 2023-11-17T07:47:44.218505+00:00 20000094.840000029653 35000000.009999990463 48000000.023000001907 22425894.140000049025 60265.324828946 2023-11-17T07:47:45.220897+00:00 20000094.839999910444 35000000.026000022888 47999999.996999979019 22425894.434999998659 60265.324840366 2023-11-17T07:47:46.207662+00:00 20000094.843000050634 34999999.993999958038 47999999.965000033379 22425894.768000010401 60265.324851968 2023-11-17T07:47:47.210060+00:00 20000094.838999990374 34999999.998000033200 48000000.050000011921 22425894.857999920845 60265.324863570 2023-11-17T07:47:48.212458+00:00 20000094.840999960899 35000000.022000007331 48000000.014999993145 22425894.435999989510 60265.324875172 2023-11-17T07:47:49.214858+00:00 20000094.841000080109 34999999.987999923527 47999999.975999951363 22425894.068000078201 60265.324886593 2023-11-17T07:47:50.201632+00:00 20000094.839999910444 34999999.984000086784 47999999.965000033379 22425894.988999959081 60265.324898376 2023-11-17T07:47:51.219646+00:00 20000094.843000050634 35000000.009999990463 48000000.080000042915 22425894.707000020891 60265.324909796 2023-11-17T07:47:52.206417+00:00 20000094.840999960899 34999999.998000033200 47999999.994999997318 22425894.717000011355 60265.324921398 2023-11-17T07:47:53.208804+00:00 20000094.837000008672 35000000.000999927521 47999999.873999953270 22425894.455000039190 60265.324933000 2023-11-17T07:47:54.211198+00:00 20000094.840000029653 34999999.993000030518 48000000.088000059128 22425894.550999999046 60265.324944602 2023-11-17T07:47:55.213606+00:00 20000094.847999930382 35000000.031999953091 48000000.062999956310 22425894.678999900818 60265.324956204 2023-11-17T07:47:56.216004+00:00 20000094.835000038147 34999999.966000080109 47999999.904999971390 22425894.791000008583 60265.324967625 2023-11-17T07:47:57.202773+00:00 20000094.842000011355 35000000.024999983609 48000000.085999973118 22425895.611000061035 60265.324979407 2023-11-17T07:47:58.220791+00:00 20000094.838999990374 34999999.993999958038 47999999.883000023663 22425894.457000020891 60265.324990829 2023-11-17T07:47:59.207560+00:00 20000094.842000011355 35000000.011000037193 48000000.113000042737 22425894.845999959856 60265.325002430 2023-11-17T07:48:00.209938+00:00 20000094.842000011355 34999999.973000049591 47999999.898000001907 22425894.746999979019 60265.325014031 2023-11-17T07:48:01.212340+00:00 20000094.838999990374 35000000.024999983609 48000000.072999998927 22425894.564000010490 60265.325025633 2023-11-17T07:48:02.214741+00:00 20000094.840999998152 34999999.980999946594 47999999.952999986708 22425895.133000019938 60265.325037235 2023-11-17T07:48:03.217138+00:00 20000094.839000001550 34999999.988000042737 47999999.983999997377 22425895.024000048637 60265.325048656 2023-11-17T07:48:04.203905+00:00 20000094.844000000507 35000000.003999948502 48000000.001999966800 22425894.822999950498 60265.325060439 2023-11-17T07:48:05.221924+00:00 20000094.838000010699 35000000.010000012815 48000000.041000008583 22425895.044000029564 60265.325071860 2023-11-17T07:48:06.208695+00:00 20000094.840999990702 35000000.005999997258 47999999.954000003636 22425894.985999941826 60265.325083462 2023-11-17T07:48:07.211096+00:00 20000094.839999999851 34999999.983000002801 47999999.985000006855 22425895.006999969482 60265.325095064 2023-11-17T07:48:08.213494+00:00 20000094.839999999851 34999999.993000000715 48000000.018999986351 22425894.555999990553 60265.325106665 2023-11-17T07:48:09.215894+00:00 20000094.845999989659 35000000.011999987066 48000000.023000001907 22425894.455000039190 60265.325118192 2023-11-17T07:48:10.211784+00:00 20000094.835999999195 34999999.983999997377 48000000.033999979496 22425894.829999998212 60265.325129794 2023-11-17T07:48:11.214177+00:00 20000094.842000011355 35000000.000999987125 47999999.948000073433 22425895.019000001252 60265.325141471 2023-11-17T07:48:12.223073+00:00 20000094.837000008672 35000000.011000037193 48000000.042999982834 22425894.926999989897 60265.325152816 2023-11-17T07:48:13.203341+00:00 20000094.843999978155 35000000.027999997139 48000000.050999999046 22425895.058000009507 60265.325164599 2023-11-17T07:48:14.221358+00:00 20000094.839999999851 34999999.988999962807 47999999.934999942780 22425895.168999999762 60265.325176020 2023-11-17T07:48:15.208135+00:00 20000094.840999990702 34999999.981999993324 48000000.067000031471 22425895.109000001103 60265.325187622 2023-11-17T07:48:16.210528+00:00 20000094.842999991030 34999999.991000063717 47999999.914999961853 22425895.081000000238 60265.325199224 2023-11-17T07:48:17.212926+00:00 20000094.837999999523 35000000.001999966800 48000000.990000009537 22425894.238000009209 60265.325210826 2023-11-17T07:48:18.215322+00:00 20000094.841000020504 35000000.013999998569 48000000.019000053406 22425895.348999980837 60265.325222246 2023-11-17T07:48:19.202098+00:00 20000094.841000020504 34999999.993000030518 48000000.031000018120 22425895.152000010014 60265.325233848 2023-11-17T07:48:20.204494+00:00 20000094.837999999523 34999999.970000028610 47999999.963999986649 22425895.379999998957 60265.325245631 2023-11-17T07:48:21.222515+00:00 20000094.844999969006 35000000.030999898911 48000000.034999966621 22425895.526999980211 60265.325257052 2023-11-17T07:48:22.209294+00:00 20000094.840000029653 35000000.007000088692 47999999.969999998808 22425895.038000050932 60265.325268654 2023-11-17T07:48:23.211692+00:00 20000094.840999960899 34999999.978999972343 47999999.979999996722 22425895.691999968141 60265.325280256 2023-11-17T07:48:24.214089+00:00 20000094.836000028998 35000000.013999938965 47999999.972000017762 22425895.609000030905 60265.325291858 2023-11-17T07:48:25.216484+00:00 20000094.842999991030 35000000.006000041962 48000000.049999982119 22425895.560999989510 60265.325303278 2023-11-17T07:48:26.203265+00:00 20000094.842000011355 35000000.016999959946 48000000.113999992609 22425895.307999968529 60265.325314880 2023-11-17T07:48:27.205658+00:00 20000094.838999990374 34999999.967000007629 47999999.889000028372 22425895.558000031859 60265.325326482 2023-11-17T07:48:28.208050+00:00 20000094.841000020504 35000000.013000011444 47999999.921999990940 22425895.788999971002 60265.325338084 2023-11-17T07:48:29.210450+00:00 20000094.840999960899 34999999.994999997318 48000000.085999973118 22425895.684000018984 60265.325349505 2023-11-17T07:48:30.197225+00:00 20000094.841000080109 34999999.968000046909 48000000.008000023663 22425895.938000019640 60265.325361288 2023-11-17T07:48:31.215246+00:00 20000094.839999910444 35000000.042999982834 47999999.924000017345 22425895.389999989420 60265.325372890 2023-11-17T07:48:32.217641+00:00 20000094.841000080109 34999999.996999979019 48000000.043999969959 22425895.421999990940 60265.325384310 2023-11-17T07:48:33.204412+00:00 20000094.842000011355 34999999.988000042737 48000000.047000050545 22425895.842999991030 60265.325396093 2023-11-17T07:48:34.222431+00:00 20000094.838999990374 35000000.019999980927 47999999.980000019073 22425895.404999971390 60265.325407514 2023-11-17T07:48:35.209208+00:00 20000094.844999909401 35000000.012999996543 47999999.979999899864 22425895.342000011355 60265.325419116 2023-11-17T07:48:36.211607+00:00 20000094.836000081152 34999999.976999998093 48000000.000000000000 22425895.488000039011 60265.325430537 2023-11-17T07:48:37.198389+00:00 20000094.839999910444 34999999.983000010252 48000000.053000092506 22425895.575999978930 60265.325442320 2023-11-17T07:48:38.216409+00:00 20000094.844000101089 35000000.020999997854 47999999.954999923706 22425895.769999980927 60265.325453741 2023-11-17T07:48:39.203183+00:00 20000094.838999990374 34999999.979999989271 47999999.994999997318 22425895.435000058264 60265.325465342 2023-11-17T07:48:40.205581+00:00 20000094.842999938875 35000000.020999997854 48000000.049000017345 22425895.901999950409 60265.325477125 2023-11-17T07:48:41.223602+00:00 20000094.838999990374 34999999.999000012875 47999999.965000033379 22425895.786000009626 60265.325488546 2023-11-17T07:48:42.210373+00:00 20000094.841000080109 35000000.002999991179 47999999.982999920845 22425895.814000010490 60265.325500148 2023-11-17T07:48:43.212770+00:00 20000094.839999910444 35000000.000999987125 48000000.018000006676 22425895.865000009537 60265.325511569 2023-11-17T07:48:44.199544+00:00 20000094.838999990374 34999999.990999996662 47999999.930000066757 22425895.743000030518 60265.325523351 2023-11-17T07:48:45.217570+00:00 20000094.844000101089 35000000.016000032425 48000000.066999986768 22425895.791999939829 60265.325534772 2023-11-17T07:48:46.204336+00:00 20000094.839999910444 34999999.996999979019 47999999.983000010252 22425895.799000021070 60265.325546374 2023-11-17T07:48:47.206733+00:00 20000094.840000029653 34999999.986000001431 48000000.018000006676 22425895.986000061035 60265.325557976 2023-11-17T07:48:48.209130+00:00 20000094.840999960899 35000000.004000008106 48000000.013999998569 22425895.659999970347 60265.325569578 2023-11-17T07:48:49.211528+00:00 20000094.839000109583 34999999.987999983132 47999999.927000023425 22425895.947999950498 60265.325581180 2023-11-17T07:48:50.213927+00:00 20000094.841999888420 35000000.028999976814 48000000.023999989033 22425896.182999968529 60265.325592706 2023-11-17T07:48:51.209818+00:00 20000094.839000109583 34999999.967000007629 48000000.055999986827 22425896.004999998957 60265.325604383 2023-11-17T07:48:52.218724+00:00 20000094.839999910444 35000000.021000027657 47999999.977999992669 22425895.682000041008 60265.325615729 2023-11-17T07:48:53.198989+00:00 20000094.842000011355 34999999.975000016391 48000000.003000020981 22425895.723000049591 60265.325627511 2023-11-17T07:48:54.217007+00:00 20000094.845000028610 35000000.021000027657 48000000.014999993145 22425896.000000000000 60265.325638933 2023-11-17T07:48:55.203776+00:00 20000094.838999990374 35000000.000000000000 47999999.976000010967 22425895.745999928564 60265.325650535 2023-11-17T07:48:56.206173+00:00 20000094.837000001222 34999999.984999902546 48000000.003999948502 22425895.892000079155 60265.325662136 2023-11-17T07:48:57.208579+00:00 20000094.844000000507 35000000.002000093460 48000000.004000067711 22425895.965999960899 60265.325673738 2023-11-17T07:48:58.210979+00:00 20000094.839000001550 34999999.993999958038 47999999.982999920845 22425896.010999999940 60265.325685340 2023-11-17T07:48:59.213378+00:00 20000094.841999989003 35000000.019000053406 47999999.975000016391 22425895.572000000626 60265.325696761 2023-11-17T07:49:00.200150+00:00 20000094.841000009328 35000000.028999917209 48000000.042000062764 22425896.285999991000 60265.325708544 2023-11-17T07:49:01.218171+00:00 20000094.839999999851 34999999.950000047684 48000000.003000020981 22425896.195000011474 60265.325719965 2023-11-17T07:49:02.204943+00:00 20000094.837999999523 35000000.008000023663 47999999.968999981880 22425895.977000001818 60265.325731566 2023-11-17T07:49:03.207332+00:00 20000094.842000011355 35000000.006999969482 48000000.064000010490 22425895.491999998689 60265.325743168 2023-11-17T07:49:04.209735+00:00 20000094.841999981552 35000000.008000023663 48000000.021999962628 22425896.518000010401 60265.325754770 2023-11-17T07:49:05.212130+00:00 20000094.841000020504 34999999.983000040054 47999999.942000031471 22425896.782000008970 60265.325766191 2023-11-17T07:49:06.198907+00:00 20000094.838999990374 35000000.017999999225 48000000.045999996364 22425896.307999998331 60265.325777974 2023-11-17T07:49:07.216919+00:00 20000094.839999999851 35000000.016000002623 47999999.964000001550 22425896.285999979824 60265.325789575 2023-11-17T07:49:08.219312+00:00 20000094.838999990374 34999999.960000008345 47999999.934999987483 22425896.223000019789 60265.325800996 2023-11-17T07:49:09.206092+00:00 20000094.842000041157 34999999.994999989867 48000000.015000022948 22425896.359999980778 60265.325812598 2023-11-17T07:49:10.208486+00:00 20000094.840999960899 35000000.037000000477 48000000.108999997377 22425896.416999999434 60265.325824200 2023-11-17T07:49:11.210881+00:00 20000094.845000028610 34999999.983999997377 47999999.956999987364 22425896.772999998182 60265.325835802 2023-11-17T07:49:12.213277+00:00 20000094.838999990374 35000000.029000006616 47999999.948000006378 22425896.306999981403 60265.325847223 2023-11-17T07:49:13.200054+00:00 20000094.838999990374 34999999.967999957502 48000000.011999957263 22425896.227000001818 60265.325859006 2023-11-17T07:49:14.218073+00:00 20000094.838999990374 35000000.024000048637 48000000.077000021935 22425896.369000021368 60265.325870426 2023-11-17T07:49:15.204845+00:00 20000094.842000011355 34999999.987999983132 47999999.972000002861 22425896.300999999046 60265.325882028 2023-11-17T07:49:16.207242+00:00 20000094.842000011355 35000000.004000008106 47999999.938000023365 22425896.753000020981 60265.325893630 2023-11-17T07:49:17.209639+00:00 20000094.838999990374 34999999.986000001431 47999999.971999943256 22425896.870999988168 60265.325905232 2023-11-17T07:49:18.212037+00:00 20000094.842000011355 34999999.990999996662 48000000.083000056446 22425896.666000008583 60265.325916834 2023-11-17T07:49:19.214440+00:00 20000094.839000049978 35000000.028999976814 47999999.978999972343 22425896.657999988645 60265.325928255 2023-11-17T07:49:20.201213+00:00 20000094.842999991030 34999999.976999998093 48000000.011999957263 22425896.103999968618 60265.325940037 2023-11-17T07:49:21.219228+00:00 20000094.840999960899 35000000.027999997139 47999999.991999976337 22425896.782999988645 60265.325951458 2023-11-17T07:49:22.206001+00:00 20000094.838999990374 34999999.965000033379 47999999.974000096321 22425896.757000088692 60265.325963060 2023-11-17T07:49:23.208396+00:00 20000094.842000011355 35000000.014999993145 48000000.018000006676 22425897.033999919891 60265.325974481 2023-11-17T07:49:24.195165+00:00 20000094.837000008672 34999999.988000042737 47999999.976999998093 22425896.602000001818 60265.325986264 2023-11-17T07:49:25.213189+00:00 20000094.842000011355 34999999.993999958038 47999999.916000008583 22425896.361999988556 60265.325997866 2023-11-17T07:49:26.215588+00:00 20000094.843999978155 35000000.023000001907 48000000.054999947548 22425896.141000028700 60265.326009287 2023-11-17T07:49:27.202359+00:00 20000094.838000059128 34999999.986000061035 48000000.085000038147 22425896.557000041008 60265.326021069 2023-11-17T07:49:28.220382+00:00 20000094.838999990374 35000000.008999936283 47999999.974999897182 22425896.975999951363 60265.326032490 2023-11-17T07:49:29.207149+00:00 20000094.842999938875 35000000.019999980927 48000000.015000000596 22425896.442999958992 60265.326044092 2023-11-17T07:49:30.209546+00:00 20000094.841000080109 34999999.978999972343 47999999.992999993265 22425897.106999989599 60265.326055618 2023-11-17T07:49:31.205431+00:00 20000094.842000011355 34999999.973000049591 47999999.951999992132 22425896.496000051498 60265.326067295 2023-11-17T07:49:32.214333+00:00 20000094.839999910444 35000000.009999990463 48000000.015000022948 22425897.161000009626 60265.326078641 2023-11-17T07:49:33.194600+00:00 20000094.838000059128 35000000.001000046730 47999999.997000008821 22425897.361999988556 60265.326090424 2023-11-17T07:49:34.212616+00:00 20000094.842000011355 35000000.013999938965 47999999.951999962330 22425897.021999958903 60265.326102101 2023-11-17T07:49:35.221522+00:00 20000094.838999990374 34999999.994999997318 48000000.042000062764 22425897.160000089556 60265.326113447 2023-11-17T07:49:36.201791+00:00 20000094.842000011355 35000000.011999957263 48000000.007999956608 22425896.763000011444 60265.326125229 2023-11-17T07:49:37.219807+00:00 20000094.842000011355 35000000.005000002682 48000000.017000019550 22425897.445999979973 60265.326136650 2023-11-17T07:49:38.206579+00:00 20000094.840999960899 34999999.978000000119 47999999.986999988556 22425897.146999958903 60265.326148252 2023-11-17T07:49:39.208981+00:00 20000094.840999960899 34999999.998000010848 47999999.958999991417 22425896.848000049591 60265.326159854 2023-11-17T07:49:40.211383+00:00 20000094.839000109583 35000000.009999990463 48000000.059000022709 22425896.814000010490 60265.326171456 2023-11-17T07:49:41.213782+00:00 20000094.839999910444 34999999.993999987841 48000000.016000032425 22425896.513999938965 60265.326182877 2023-11-17T07:49:42.200554+00:00 20000094.840000029653 35000000.015000022948 47999999.980999946594 22425896.970000028610 60265.326194479 2023-11-17T07:49:43.202945+00:00 20000094.842999938875 34999999.995999991894 47999999.970000028610 22425896.975999951363 60265.326206261 2023-11-17T07:49:44.220963+00:00 20000094.840000029653 35000000.007000029087 48000000.006999969482 22425896.858000040054 60265.326217682 2023-11-17T07:49:45.207743+00:00 20000094.840000029653 34999999.994999952614 48000000.017000079155 22425897.328999999911 60265.326229284 2023-11-17T07:49:46.210139+00:00 20000094.840000029653 34999999.979000031948 47999999.997999906540 22425896.800999999046 60265.326240886 2023-11-17T07:49:47.212537+00:00 20000094.843999978155 35000000.028999976814 47999999.976000070572 22425896.975999999791 60265.326252487 2023-11-17T07:49:48.214928+00:00 20000094.840000029653 34999999.993000030518 47999999.964999906719 22425897.225000001490 60265.326263908 2023-11-17T07:49:49.201699+00:00 20000094.838999990374 34999999.988999962807 48000000.033000111580 22425897.513999998569 60265.326275510 2023-11-17T07:49:50.204098+00:00 20000094.842000000179 35000000.012000016868 48000000.029999971390 22425897.511999990791 60265.326287112 2023-11-17T07:49:51.206488+00:00 20000094.839999999851 35000000.027999937534 47999999.985999941826 22425897.244000021368 60265.326298714 2023-11-17T07:49:52.208886+00:00 20000094.840999998152 34999999.950000047684 47999999.972000002861 22425897.407999988645 60265.326310316 2023-11-17T07:49:53.211288+00:00 20000094.839999999851 35000000.054999947548 48000000.082999989390 22425897.940999981016 60265.326321918 2023-11-17T07:49:54.213686+00:00 20000094.840999990702 34999999.961000077426 47999999.935000017285 22425897.549000021070 60265.326333520 2023-11-17T07:49:55.216085+00:00 20000094.839999999851 34999999.988999962807 48000000.026999980211 22425897.641999989748 60265.326344940 2023-11-17T07:49:56.202859+00:00 20000094.843000009656 35000000.024999983609 48000000.023000001907 22425897.252000000328 60265.326356723 2023-11-17T07:49:57.220875+00:00 20000094.839999999851 34999999.976999998093 47999999.998000033200 22425897.474999960512 60265.326368144 2023-11-17T07:49:58.207647+00:00 20000094.838999990374 35000000.031000018120 48000000.038999967277 22425897.526000019163 60265.326379746 2023-11-17T07:49:59.210043+00:00 20000094.844000011683 34999999.967000007629 47999999.954000003636 22425897.560999989510 60265.326391167 2023-11-17T07:50:00.196809+00:00 20000094.834999978542 35000000.000000000000 48000000.000000000000 22425897.321000039577 60265.326402949 2023-11-17T07:50:01.214829+00:00 20000094.846999999136 35000000.029999971390 47999999.990000009537 22425897.862999979407 60265.326414551 2023-11-17T07:50:02.217228+00:00 20000094.837999999523 34999999.967000007629 48000000.016000032425 22425897.295000020415 60265.326425972 2023-11-17T07:50:03.204023+00:00 20000094.843999978155 35000000.009999990463 47999999.925999999046 22425897.782000008970 60265.326437755 2023-11-17T07:50:04.222039+00:00 20000094.836000028998 35000000.012000076473 48000000.077000021935 22425897.452999949455 60265.326449176 2023-11-17T07:50:05.208810+00:00 20000094.839999970049 34999999.962000012398 47999999.954999923706 22425898.077000018209 60265.326460778 2023-11-17T07:50:06.211203+00:00 20000094.842000011355 34999999.991999976337 48000000.036000013351 22425897.528999980539 60265.326472199 2023-11-17T07:50:07.197972+00:00 20000094.840000029653 35000000.042000003159 47999999.950000047684 22425897.349000040442 60265.326483982 2023-11-17T07:50:08.215997+00:00 20000094.840999960899 35000000.000000007451 48000000.046999931335 22425897.801999989897 60265.326495402 2023-11-17T07:50:09.202763+00:00 20000094.843000050634 34999999.988999992609 47999999.999000072479 22425898.223000049591 60265.326507004 2023-11-17T07:50:10.205159+00:00 20000094.837999999523 35000000.000000000000 47999999.990999937057 22425897.906999949366 60265.326518787 2023-11-17T07:50:11.223183+00:00 20000094.840999960899 35000000.006000012159 47999999.978000037372 22425897.735000010580 60265.326530208 2023-11-17T07:50:12.209948+00:00 20000094.841000020504 34999999.993999987841 48000000.010999917984 22425898.355000019073 60265.326541809 2023-11-17T07:50:13.212344+00:00 20000094.838999990374 35000000.022000007331 48000000.014000058174 22425898.549999948591 60265.326553336 2023-11-17T07:50:14.208235+00:00 20000094.842999991030 34999999.978999972343 47999999.990999996662 22425897.832000020891 60265.326565013 2023-11-17T07:50:15.217143+00:00 20000094.842000011355 35000000.026000022888 48000000.030000001192 22425897.669000029564 60265.326576359 2023-11-17T07:50:16.197412+00:00 20000094.839999970049 34999999.981999993324 47999999.951999992132 22425898.105000019073 60265.326588142 2023-11-17T07:50:17.215433+00:00 20000094.838999990374 34999999.994000017643 48000000.075000017881 22425898.103999968618 60265.326599563 2023-11-17T07:50:18.202209+00:00 20000094.842000011355 34999999.995999991894 47999999.930999986827 22425897.804000020027 60265.326611164 2023-11-17T07:50:19.204603+00:00 20000094.841000080109 34999999.995999991894 48000000.031999982893 22425897.692999958992 60265.326622947 2023-11-17T07:50:20.222615+00:00 20000094.842000011355 35000000.023999989033 47999999.953000009060 22425897.792999979109 60265.326634368 2023-11-17T07:50:21.209389+00:00 20000094.836999889463 34999999.971000023186 47999999.979000031948 22425898.504999998957 60265.326645970 2023-11-17T07:50:22.211783+00:00 20000094.841000080109 35000000.002999961376 47999999.976999998093 22425898.006999969482 60265.326657391 2023-11-17T07:50:23.198558+00:00 20000094.839999910444 35000000.027000069618 48000000.052999973297 22425898.065000060946 60265.326669173 2023-11-17T07:50:24.216572+00:00 20000094.842000011355 34999999.990999937057 47999999.981000013649 22425898.733000040054 60265.326680594 2023-11-17T07:50:25.203340+00:00 20000094.841000080109 35000000.013000011444 48000000.021999962628 22425898.587999939919 60265.326692196 2023-11-17T07:50:26.205732+00:00 20000094.842000011355 34999999.981999993324 48000000.009999990463 22425897.745000001043 60265.326703798 2023-11-17T07:50:27.208125+00:00 20000094.838999990374 35000000.001000046730 48000000.985000006855 22425897.935000058264 60265.326715400 2023-11-17T07:50:28.210518+00:00 20000094.842999938875 34999999.986999988556 47999999.954000003636 22425898.348999980837 60265.326727001 2023-11-17T07:50:29.212917+00:00 20000094.838000059128 35000000.011999957263 48000000.078000068665 22425898.381999969482 60265.326738422 2023-11-17T07:50:30.199694+00:00 20000094.840999960899 34999999.973000049591 47999999.960000038147 22425898.935000058264 60265.326750205 2023-11-17T07:50:31.217713+00:00 20000094.838999990374 35000000.034999966621 47999999.992999911308 22425898.167999979109 60265.326761626 2023-11-17T07:50:32.204485+00:00 20000094.843000050634 35000000.001000046730 48000000.035000093281 22425898.032999988645 60265.326773228 2023-11-17T07:50:33.206881+00:00 20000094.840999960899 34999999.980999946594 47999999.968999981880 22425898.934000000358 60265.326784830 2023-11-17T07:50:34.209275+00:00 20000094.840999960899 34999999.986999988556 48000000.056999921799 22425898.486000001431 60265.326796431 2023-11-17T07:50:35.211671+00:00 20000094.841000080109 35000000.009000062943 47999999.988000042737 22425898.313999999315 60265.326807852 2023-11-17T07:50:36.198443+00:00 20000094.837999939919 35000000.013999938965 47999999.973999999464 22425898.537000000477 60265.326819635 2023-11-17T07:50:37.216462+00:00 20000094.840000029653 35000000.000000000000 47999999.983000002801 22425898.761999990791 60265.326831236 2023-11-17T07:50:38.218853+00:00 20000094.843999978155 34999999.968999996781 48000000.021999999881 22425898.370999988168 60265.326842658 2023-11-17T07:50:39.205626+00:00 20000094.841000080109 35000000.015000008047 47999999.998000003397 22425898.511000011116 60265.326854260 2023-11-17T07:50:40.208020+00:00 20000094.840999960899 35000000.033999986947 48000000.023000001907 22425898.226000010967 60265.326865861 2023-11-17T07:50:41.210413+00:00 20000094.840000029653 34999999.979999996722 47999999.947000026703 22425899.118000000715 60265.326877463 2023-11-17T07:50:42.212802+00:00 20000094.842999938875 35000000.000000000000 48000000.042999982834 22425898.449999991804 60265.326888884 2023-11-17T07:50:43.199579+00:00 20000094.837000001222 35000000.007999986410 47999999.990000009537 22425898.289999991655 60265.326900667 2023-11-17T07:50:44.217596+00:00 20000094.840999998152 35000000.006999999285 47999999.976000010967 22425898.599000040442 60265.326912087 2023-11-17T07:50:45.204371+00:00 20000094.839999999851 34999999.990999996662 48000000.038999967277 22425898.611000001431 60265.326923689 2023-11-17T07:50:46.206769+00:00 20000094.840999998152 35000000.005000002682 48000000.005999982357 22425898.938999950886 60265.326935291 2023-11-17T07:50:47.209168+00:00 20000094.839999999851 35000000.004000008106 47999999.974999956787 22425898.864000018686 60265.326946893 2023-11-17T07:50:48.211560+00:00 20000094.840999990702 35000000.003000020981 48000000.079000003636 22425898.958999991417 60265.326958495 2023-11-17T07:50:49.213962+00:00 20000094.841000009328 34999999.977999992669 47999999.934000022709 22425898.907999988645 60265.326969916 2023-11-17T07:50:50.200739+00:00 20000094.839999999851 35000000.012000016868 48000000.020000100136 22425897.967000011355 60265.326981699 2023-11-17T07:50:51.218753+00:00 20000094.842000011355 34999999.978999972343 47999999.915999889374 22425899.056999981403 60265.326993119 2023-11-17T07:50:52.205523+00:00 20000094.841999981552 35000000.019000053406 48000000.082000017166 22425898.621000051498 60265.327004721 2023-11-17T07:50:53.207919+00:00 20000094.839000020176 35000000.002999901772 47999999.990000009537 22425898.827999949455 60265.327016248 2023-11-17T07:50:54.203809+00:00 20000094.837999999523 34999999.958000056446 47999999.966000080109 22425899.045000020415 60265.327027925 2023-11-17T07:50:55.212705+00:00 20000094.842999991030 34999999.998000033200 47999999.995999932289 22425898.641000028700 60265.327039527 2023-11-17T07:50:56.215108+00:00 20000094.842999991030 35000000.044999957085 48000000.042999982834 22425898.814999941736 60265.327051053 2023-11-17T07:50:57.211000+00:00 20000094.838999990374 35000000.001000046730 47999999.953000068665 22425898.986000061035 60265.327062731 2023-11-17T07:50:58.219906+00:00 20000094.840000029653 34999999.970999963582 48000000.053999900818 22425898.605000019073 60265.327074076 2023-11-17T07:50:59.200173+00:00 20000094.842000011355 34999999.996999979019 47999999.957999996841 22425898.690999981016 60265.327085859 2023-11-17T07:51:00.218193+00:00 20000094.838999990374 35000000.023000001907 47999999.978000000119 22425898.620999928564 60265.327097280 2023-11-17T07:51:01.204966+00:00 20000094.841000020504 34999999.994000077248 48000000.054000012577 22425898.804000020027 60265.327108881 2023-11-17T07:51:02.207360+00:00 20000094.840999960899 34999999.989999890327 47999999.929999977350 22425899.116000059992 60265.327120483 2023-11-17T07:51:03.209759+00:00 20000094.840000029653 34999999.987000107765 48000000.081000000238 22425898.730000019073 60265.327132085 2023-11-17T07:51:04.212161+00:00 20000094.841999951750 35000000.023999929428 47999999.990999996662 22425899.172999981791 60265.327143687 2023-11-17T07:51:05.214564+00:00 20000094.842000011355 35000000.001000046730 47999999.994999997318 22425899.078999999911 60265.327155108 2023-11-17T07:51:06.201332+00:00 20000094.836000028998 34999999.987999923527 47999999.951000027359 22425899.120999928564 60265.327166891 2023-11-17T07:51:07.219342+00:00 20000094.842000011355 35000000.019000053406 48000000.040999948978 22425899.241000059992 60265.327178312 2023-11-17T07:51:08.206117+00:00 20000094.842999991030 34999999.991999976337 47999999.974000036716 22425899.228999968618 60265.327189913 2023-11-17T07:51:09.208516+00:00 20000094.842000011355 35000000.004000000656 47999999.983000040054 22425899.345999959856 60265.327201515 2023-11-17T07:51:10.210912+00:00 20000094.837000008672 34999999.987000003457 48000000.064000010490 22425899.022999998182 60265.327213117 2023-11-17T07:51:11.213311+00:00 20000094.842999938875 35000000.016999997199 47999999.965999960899 22425898.931000109762 60265.327224538 2023-11-17T07:51:12.200087+00:00 20000094.840000029653 34999999.990000009537 48000000.008000023663 22425899.254999998957 60265.327236140 2023-11-17T07:51:13.202483+00:00 20000094.840000029653 35000000.007999986410 48000000.031000018120 22425899.159999970347 60265.327247742 2023-11-17T07:51:14.204880+00:00 20000094.839999910444 35000000.001999996603 47999999.962999939919 22425898.909000039101 60265.327259344 2023-11-17T07:51:15.207271+00:00 20000094.841000080109 34999999.995999991894 47999999.988000042737 22425898.797999981791 60265.327270945 2023-11-17T07:51:16.209666+00:00 20000094.842999938875 35000000.008000023663 48000000.044000029564 22425899.549999948591 60265.327282547 2023-11-17T07:51:17.212061+00:00 20000094.841000080109 34999999.986000001431 47999999.949000000954 22425899.897999998182 60265.327294149 2023-11-17T07:51:18.214458+00:00 20000094.839999910444 34999999.990000009537 48000000.008999936283 22425899.103000041097 60265.327305570 2023-11-17T07:51:19.201234+00:00 20000094.838000059128 35000000.027999997139 48000000.031000018120 22425899.366999980062 60265.327317172 2023-11-17T07:51:20.203632+00:00 20000094.842000011355 34999999.964999966323 47999999.925999999046 22425899.184999939054 60265.327328773 2023-11-17T07:51:21.206027+00:00 20000094.840000029653 35000000.039000026882 48000000.109999999404 22425899.028999999166 60265.327340375 2023-11-17T07:51:22.208417+00:00 20000094.842999938875 34999999.986000001431 47999999.955000013113 22425899.166999999434 60265.327351796 2023-11-17T07:51:23.195198+00:00 20000094.838999990374 35000000.008999936283 47999999.976999983191 22425898.868000000715 60265.327363579 2023-11-17T07:51:24.213220+00:00 20000094.840000029653 34999999.985000006855 48000000.049000017345 22425899.322999998927 60265.327375181 2023-11-17T07:51:25.215612+00:00 20000094.842999938875 35000000.009999990463 47999999.954999983311 22425898.540999989957 60265.327386602 2023-11-17T07:51:26.202383+00:00 20000094.839000109583 35000000.009999990463 48000000.030000001192 22425899.788000021130 60265.327398384 2023-11-17T07:51:27.220395+00:00 20000094.840999960899 34999999.975000016391 47999999.963999986649 22425899.065000001341 60265.327409805 2023-11-17T07:51:28.207173+00:00 20000094.838999990374 35000000.009000062943 48000000.013999998569 22425898.840999990702 60265.327421407 2023-11-17T07:51:29.209569+00:00 20000094.843000050634 35000000.000000000000 48000000.018999986351 22425899.196000009775 60265.327432828 2023-11-17T07:51:30.196338+00:00 20000094.836999889463 34999999.984999902546 47999999.999000012875 22425899.756999999285 60265.327444611 2023-11-17T07:51:31.214362+00:00 20000094.842000011355 34999999.987000107765 47999999.974000036716 22425899.026999980211 60265.327456032 2023-11-17T07:51:32.201139+00:00 20000094.843000050634 35000000.018999926746 48000000.000000000000 22425899.002999991179 60265.327467633 2023-11-17T07:51:33.203533+00:00 20000094.840999960899 35000000.005000002682 48000000.016999959946 22425899.659000039101 60265.327479416 2023-11-17T07:51:34.221554+00:00 20000094.838000059128 35000000.019000053406 48000000.055000066757 22425899.399999979883 60265.327490837 2023-11-17T07:51:35.208326+00:00 20000094.842000011355 34999999.969999909401 47999999.965999960899 22425899.495000001043 60265.327502439 2023-11-17T07:51:36.210723+00:00 20000094.842000011355 35000000.008000023663 48000000.920999996364 22425898.619000021368 60265.327513965 2023-11-17T07:51:37.206609+00:00 20000094.840999998152 35000000.012000076473 48000000.075999982655 22425899.815999981016 60265.327525643 2023-11-17T07:51:38.215521+00:00 20000094.840999998152 35000000.006999969482 47999999.967000007629 22425899.747999969870 60265.327536988 2023-11-17T07:51:39.195792+00:00 20000094.837000001222 34999999.984999999404 48000000.019000053406 22425899.537000000477 60265.327548771 2023-11-17T07:51:40.213806+00:00 20000094.840999998152 34999999.976000003517 47999999.987999923527 22425899.827000018209 60265.327560192 2023-11-17T07:51:41.200583+00:00 20000094.842000011355 35000000.034000009298 48000000.017000079155 22425899.565000001341 60265.327571794 2023-11-17T07:51:42.202981+00:00 20000094.839999999851 34999999.983999982476 48000000.014999993145 22425899.903999980539 60265.327583577 2023-11-17T07:51:43.220992+00:00 20000094.843999978155 35000000.016000002623 47999999.988999962807 22425899.959000051022 60265.327594997 2023-11-17T07:51:44.207763+00:00 20000094.839999999851 34999999.983999997377 47999999.980999998748 22425899.692000031471 60265.327606599 2023-11-17T07:51:45.210163+00:00 20000094.839000020176 35000000.001000016928 48000000.013000011444 22425899.513999938965 60265.327618020 2023-11-17T07:51:46.196942+00:00 20000094.840999990702 35000000.012999981642 48000000.034999996424 22425899.909000039101 60265.327629803 2023-11-17T07:51:47.214957+00:00 20000094.842999991030 34999999.976000010967 47999999.954000003636 22425900.432999968529 60265.327641224 2023-11-17T07:51:48.201733+00:00 20000094.839999999851 35000000.015999972820 47999999.979999989271 22425899.952000018209 60265.327652826 2023-11-17T07:51:49.204124+00:00 20000094.837999999523 35000000.013000011444 48000000.028999976814 22425899.995999928564 60265.327664427 2023-11-17T07:51:50.206510+00:00 20000094.840999990702 34999999.998000033200 48000000.048000037670 22425900.070000048727 60265.327676029 2023-11-17T07:51:51.208904+00:00 20000094.838999990374 34999999.990000009537 47999999.942999958992 22425900.470999959856 60265.327687631 2023-11-17T07:51:52.211303+00:00 20000094.841000020504 35000000.016999959946 48000000.003000020981 22425900.032000061125 60265.327699052 2023-11-17T07:51:53.198081+00:00 20000094.842000011355 34999999.985000006855 48000000.001999966800 22425900.087999939919 60265.327710834 2023-11-17T07:51:54.216099+00:00 20000094.842000011355 35000000.009000003338 48000000.013000071049 22425900.062000039965 60265.327722256 2023-11-17T07:51:55.202870+00:00 20000094.840999960899 35000000.000000000000 47999999.986999988556 22425900.085000038147 60265.327733858 2023-11-17T07:51:56.205268+00:00 20000094.840000029653 34999999.991000063717 48000000.036000013351 22425900.205999970436 60265.327745459 2023-11-17T07:51:57.207662+00:00 20000094.838999990374 35000000.001999966800 47999999.921999931335 22425900.378999948502 60265.327757061 2023-11-17T07:51:58.210060+00:00 20000094.841000020504 35000000.005999922752 48000000.041000008583 22425900.227000001818 60265.327768482 2023-11-17T07:51:59.196836+00:00 20000094.839999970049 34999999.973000049591 48000000.005000002682 22425900.371000051498 60265.327780084 2023-11-17T07:52:00.199232+00:00 20000094.840000029653 35000000.008000023663 47999999.980000019073 22425900.633000019938 60265.327791866 2023-11-17T07:52:01.217249+00:00 20000094.843999978155 35000000.001999966800 48000000.023000001907 22425900.998999949545 60265.327803287 2023-11-17T07:52:02.204017+00:00 20000094.842000011355 35000000.009999990463 48000000.029000036418 22425900.534999970347 60265.327814889 2023-11-17T07:52:03.206411+00:00 20000094.838999990374 34999999.999000072479 47999999.972000002861 22425900.483000040054 60265.327826491 2023-11-17T07:52:04.208806+00:00 20000094.838999990374 35000000.012999892235 47999999.956999897957 22425900.621000051498 60265.327838093 2023-11-17T07:52:05.211203+00:00 20000094.838999990374 34999999.983000040054 47999999.987000107765 22425900.426999930292 60265.327849514 2023-11-17T07:52:06.197976+00:00 20000094.843000050634 34999999.994999997318 48000000.009000003338 22425900.792999979109 60265.327861296 2023-11-17T07:52:07.216002+00:00 20000094.842000011355 35000000.011999957263 48000000.059000000358 22425900.562000039965 60265.327872717 2023-11-17T07:52:08.202777+00:00 20000094.839999910444 34999999.981999993324 47999999.984999999404 22425900.684000018984 60265.327884319 2023-11-17T07:52:09.205172+00:00 20000094.840000029653 34999999.991000063717 47999999.955000013113 22425900.508000001311 60265.327895921 2023-11-17T07:52:10.207569+00:00 20000094.838999990374 35000000.010000012815 48000000.013999998569 22425900.574999999255 60265.327907523 2023-11-17T07:52:11.209968+00:00 20000094.842000011355 35000000.002999998629 48000000.000999987125 22425901.169000010937 60265.327919125 2023-11-17T07:52:12.212359+00:00 20000094.840000029653 35000000.018000006676 47999999.999000012875 22425900.267999991775 60265.327930545 2023-11-17T07:52:13.199134+00:00 20000094.840000029653 35000000.010000012815 48000000.019999980927 22425900.675000000745 60265.327942328 2023-11-17T07:52:14.217157+00:00 20000094.842999938875 34999999.991999976337 48000000.022000007331 22425900.594999998808 60265.327953749 2023-11-17T07:52:15.203925+00:00 20000094.841000080109 34999999.990999996662 47999999.977999992669 22425900.677000019699 60265.327965351 2023-11-17T07:52:16.206316+00:00 20000094.838999990374 34999999.978000022471 48000000.006999969482 22425900.622999999672 60265.327976877 2023-11-17T07:52:17.202203+00:00 20000094.842999938875 34999999.988999992609 47999999.989000082016 22425900.541999999434 60265.327988555 2023-11-17T07:52:18.211105+00:00 20000094.841000080109 35000000.036000013351 48000000.008999936283 22425900.108000010252 60265.328000156 2023-11-17T07:52:19.213504+00:00 20000094.840999960899 35000000.001999966800 48000000.041000008583 22425900.505999978632 60265.328011683 2023-11-17T07:52:20.209398+00:00 20000094.837000008672 34999999.991999976337 47999999.924999952316 22425900.771000031382 60265.328023360 2023-11-17T07:52:21.218304+00:00 20000094.842999938875 35000000.023000001907 48000000.016000032425 22425900.848999980837 60265.328034705 2023-11-17T07:52:22.198578+00:00 20000094.841000080109 34999999.983000040054 48000000.050000071526 22425901.106000009924 60265.328046489 2023-11-17T07:52:23.216591+00:00 20000094.839999910444 34999999.983999967575 47999999.952999949455 22425900.314000010490 60265.328057909 2023-11-17T07:52:24.203358+00:00 20000094.840000029653 35000000.005000047386 48000000.006999969482 22425900.699000000954 60265.328069511 2023-11-17T07:52:25.205751+00:00 20000094.840000029653 35000000.001999966800 47999999.934000022709 22425900.703000009060 60265.328080932 2023-11-17T07:52:26.192522+00:00 20000094.842000011355 34999999.994999997318 48000000.036000013351 22425900.831999961287 60265.328092715 2023-11-17T07:52:27.210543+00:00 20000094.839999910444 35000000.011000037193 48000000.062000043690 22425900.715000029653 60265.328104316 2023-11-17T07:52:28.212940+00:00 20000094.842000011355 35000000.011999957263 48000000.026000000536 22425900.252999961376 60265.328115738 2023-11-17T07:52:29.199719+00:00 20000094.838000059128 34999999.988999962807 47999999.987999998033 22425901.100000020117 60265.328127520 2023-11-17T07:52:30.217735+00:00 20000094.842000011355 34999999.994000077248 47999999.956000000238 22425900.718999978155 60265.328138941 2023-11-17T07:52:31.204507+00:00 20000094.840999998152 35000000.013999938965 48000000.004000008106 22425900.502000030130 60265.328150543 2023-11-17T07:52:32.206899+00:00 20000094.840999998152 34999999.991000063717 47999999.981999993324 22425900.799999948591 60265.328161964 2023-11-17T07:52:33.193678+00:00 20000094.840999990702 34999999.997999906540 47999999.996999979019 22425900.800000071526 60265.328173746 2023-11-17T07:52:34.211701+00:00 20000094.839999999851 34999999.994000077248 48000000.023000001907 22425900.483999971300 60265.328185168 2023-11-17T07:52:35.198478+00:00 20000094.839999999851 35000000.003000020981 48000000.005000002682 22425900.432999968529 60265.328196770 2023-11-17T07:52:36.200869+00:00 20000094.841000009328 35000000.033999919891 48000000.012000016868 22425901.096999999136 60265.328208552 2023-11-17T07:52:37.218883+00:00 20000094.839999988675 34999999.978000037372 48000000.049000017345 22425901.067000031471 60265.328219973 2023-11-17T07:52:38.205654+00:00 20000094.840999990702 34999999.988999962807 47999999.949999988079 22425900.462999939919 60265.328231575 2023-11-17T07:52:39.208048+00:00 20000094.842000011355 34999999.993999958038 47999999.970999963582 22425901.134999990463 60265.328243176 2023-11-17T07:52:40.210444+00:00 20000094.842000011355 34999999.986000061035 47999999.944000013173 22425900.873000029474 60265.328254778 2023-11-17T07:52:41.212844+00:00 20000094.837000008672 35000000.018000006676 48000000.072000026703 22425900.930000070482 60265.328266199 2023-11-17T07:52:42.199618+00:00 20000094.840999990702 35000000.005999997258 47999999.968000046909 22425901.004999998957 60265.328277801 2023-11-17T07:52:43.202017+00:00 20000094.840999990702 35000000.003999993205 48000000.031999953091 22425900.918999910355 60265.328289403 2023-11-17T07:52:44.204416+00:00 20000094.843999978155 35000000.005000002682 48000000.036000013351 22425900.766000028700 60265.328301005 2023-11-17T07:52:45.206815+00:00 20000094.837999999523 34999999.965999990702 47999999.917999982834 22425902.192000031471 60265.328312607 2023-11-17T07:52:46.209205+00:00 20000094.842999991030 35000000.030000001192 48000000.069000013173 22425901.504999998957 60265.328324209 2023-11-17T07:52:47.211604+00:00 20000094.838000059128 34999999.985000006855 47999999.967999942601 22425900.771000031382 60265.328335810 2023-11-17T07:52:48.214002+00:00 20000094.839999970049 35000000.023000001907 47999999.998000033200 22425901.384999990463 60265.328347231 2023-11-17T07:52:49.200779+00:00 20000094.842000011355 34999999.975000016391 47999999.998000033200 22425901.930999990553 60265.328358833 2023-11-17T07:52:50.203173+00:00 20000094.840999960899 35000000.021999962628 47999999.970999963582 22425901.236999988556 60265.328370435 2023-11-17T07:52:51.205562+00:00 20000094.841000020504 35000000.008000023663 48000000.029999986291 22425900.871000051498 60265.328382037 2023-11-17T07:52:52.207954+00:00 20000094.841000020504 34999999.990999996662 48000000.070000007749 22425901.278000000864 60265.328393457 2023-11-17T07:52:53.194723+00:00 20000094.838999990374 35000000.005000002682 47999999.921999990940 22425901.031999949366 60265.328405240 2023-11-17T07:52:54.212744+00:00 20000094.841000020504 34999999.991999976337 47999999.971000023186 22425901.259000059217 60265.328416842 2023-11-17T07:52:55.215145+00:00 20000094.842000011355 34999999.989000082016 48000000.007999986410 22425901.427999969572 60265.328428263 2023-11-17T07:52:56.201921+00:00 20000094.839999970049 35000000.013999938965 48000000.040000021458 22425901.214999910444 60265.328440045 2023-11-17T07:52:57.219942+00:00 20000094.841000020504 34999999.983999967575 48000000.011999957263 22425901.442999999970 60265.328451467 2023-11-17T07:52:58.206706+00:00 20000094.840000029653 34999999.976999998093 47999999.955000042915 22425901.065000001341 60265.328463068 2023-11-17T07:52:59.209101+00:00 20000094.842999938875 35000000.030000090599 48000000.009000003338 22425901.098000001162 60265.328474595 2023-11-17T07:53:00.204988+00:00 20000094.838999990374 34999999.987999923527 47999999.978999972343 22425901.333000000566 60265.328486272 2023-11-17T07:53:01.213892+00:00 20000094.841000080109 35000000.009000062943 48000000.075000047684 22425901.627000000328 60265.328497618 2023-11-17T07:53:02.194162+00:00 20000094.839999910444 34999999.987999923527 47999999.985999941826 22425901.545999988914 60265.328509400 2023-11-17T07:53:03.212181+00:00 20000094.840000029653 35000000.008000023663 47999999.967000007629 22425901.555999990553 60265.328521078 2023-11-17T07:53:04.221078+00:00 20000094.840000029653 35000000.027999997139 48000000.021000027657 22425901.661000009626 60265.328532423 2023-11-17T07:53:05.201343+00:00 20000094.843999978155 34999999.985000006855 48000000.009999990463 22425901.553999990225 60265.328544206 2023-11-17T07:53:06.219366+00:00 20000094.837999939919 34999999.967000007629 47999999.957999937236 22425901.528000000864 60265.328555627 2023-11-17T07:53:07.206141+00:00 20000094.841000080109 35000000.024000048637 48000000.027000069618 22425901.332000020891 60265.328567228 2023-11-17T07:53:08.208541+00:00 20000094.840999960899 35000000.028999917209 47999999.990999937057 22425900.895000010729 60265.328578650 2023-11-17T07:53:09.195321+00:00 20000094.840000029653 34999999.972000002861 48000000.013000011444 22425901.275999959558 60265.328590432 2023-11-17T07:53:10.213343+00:00 20000094.842000011355 34999999.983000040054 47999999.917999982834 22425901.362000048161 60265.328601853 2023-11-17T07:53:11.200114+00:00 20000094.840999960899 35000000.016999997199 48000000.029000036418 22425901.675999999046 60265.328613455 2023-11-17T07:53:12.202508+00:00 20000094.840999960899 34999999.996999986470 48000000.060999989510 22425901.561999980360 60265.328625238 2023-11-17T07:53:13.220527+00:00 20000094.838999990374 34999999.986000001431 48000000.000000000000 22425901.320999979973 60265.328636658 2023-11-17T07:53:14.207297+00:00 20000094.841000080109 35000000.020999997854 47999999.953000009060 22425901.866000000387 60265.328648260 2023-11-17T07:53:15.209695+00:00 20000094.839999910444 34999999.987000018358 48000000.023000001907 22425902.036000009626 60265.328659682 2023-11-17T07:53:16.196473+00:00 20000094.842000011355 35000000.025999993086 48000000.055000007153 22425901.616999980062 60265.328671464 2023-11-17T07:53:17.214492+00:00 20000094.842000011355 34999999.993000000715 47999999.964999966323 22425901.811000049114 60265.328682885 2023-11-17T07:53:18.201266+00:00 20000094.837000008672 34999999.994000017643 48000000.027000010014 22425902.256999969482 60265.328694487 2023-11-17T07:53:19.203660+00:00 20000094.842000011355 35000000.010999977589 48000000.013999998569 22425901.763000011444 60265.328706088 2023-11-17T07:53:20.206052+00:00 20000094.840999960899 34999999.994000017643 47999999.959999978542 22425901.564999941736 60265.328717690 2023-11-17T07:53:21.208446+00:00 20000094.840000029653 34999999.961999952793 48000000.002000026405 22425901.853000041097 60265.328729292 2023-11-17T07:53:22.210842+00:00 20000094.841000080109 35000000.054000020027 47999999.954999983311 22425901.820999979973 60265.328740713 2023-11-17T07:53:23.197625+00:00 20000094.840999960899 34999999.986000001431 48000000.070999979973 22425901.200999978930 60265.328752496 2023-11-17T07:53:24.215640+00:00 20000094.840999960899 34999999.967000007629 47999999.925000071526 22425901.819000009447 60265.328763917 2023-11-17T07:53:25.202413+00:00 20000094.840999998152 35000000.005999982357 48000000.031999953091 22425901.859000090510 60265.328775519 2023-11-17T07:53:26.204806+00:00 20000094.839999999851 35000000.018000066280 48000000.032000057399 22425902.005999919027 60265.328787121 2023-11-17T07:53:27.207202+00:00 20000094.841999989003 35000000.012999892235 47999999.991999976337 22425902.234000090510 60265.328798722 2023-11-17T07:53:28.209598+00:00 20000094.839999999851 34999999.969000101089 47999999.936999917030 22425902.513000011444 60265.328810143 2023-11-17T07:53:29.196372+00:00 20000094.839999999851 35000000.021999962628 47999999.950000047684 22425902.043999910355 60265.328821751 2023-11-17T07:53:30.199277+00:00 20000094.841000009328 35000000.011999957263 48000000.106999993324 22425901.558000091463 60265.328833533 2023-11-17T07:53:31.217300+00:00 20000094.838999990374 34999999.985000006855 48000000.014999993145 22425901.475999951363 60265.328844955 2023-11-17T07:53:32.204081+00:00 20000094.842999991030 34999999.996999979019 47999999.944000013173 22425902.208999991417 60265.328856557 2023-11-17T07:53:33.206472+00:00 20000094.839999999851 35000000.007000088692 48000000.011000037193 22425902.235999941826 60265.328868158 2023-11-17T07:53:34.208864+00:00 20000094.842000011355 34999999.990999937057 47999999.957999937236 22425902.321000099182 60265.328879760 2023-11-17T07:53:35.211262+00:00 20000094.839000020176 35000000.006999969482 48000000.054999999702 22425901.865999940783 60265.328891181 2023-11-17T07:53:36.198033+00:00 20000094.841999981552 34999999.998000033200 48000000.012000001967 22425901.953000068665 60265.328902964 2023-11-17T07:53:37.216060+00:00 20000094.840999990702 34999999.990000009537 48000000.030000001192 22425902.207999940962 60265.328914385 2023-11-17T07:53:38.202835+00:00 20000094.837999999523 35000000.016000032425 47999999.990000009537 22425902.401999950409 60265.328925987 2023-11-17T07:53:39.205233+00:00 20000094.841000020504 34999999.988000042737 47999999.973999977112 22425902.340000029653 60265.328937588 2023-11-17T07:53:40.207633+00:00 20000094.842000011355 35000000.015999913216 48000000.001000016928 22425902.442000031471 60265.328949190 2023-11-17T07:53:41.210024+00:00 20000094.839999970049 34999999.991999976337 48000000.001999966800 22425901.930999990553 60265.328960792 2023-11-17T07:53:42.212421+00:00 20000094.842000011355 35000000.026000000536 47999999.994999997318 22425902.562999960035 60265.328972318 2023-11-17T07:53:43.208314+00:00 20000094.838999990374 34999999.987999998033 47999999.952000021935 22425902.504000071436 60265.328983996 2023-11-17T07:53:44.217223+00:00 20000094.840000029653 34999999.979000002146 48000000.045999996364 22425902.656000021845 60265.328995341 2023-11-17T07:53:45.197497+00:00 20000094.840999960899 35000000.001999989152 48000000.033999979496 22425902.359000001103 60265.329007124 2023-11-17T07:53:46.215513+00:00 20000094.841000020504 34999999.988000012934 47999999.967999987304 22425902.442999999970 60265.329018545 2023-11-17T07:53:47.202286+00:00 20000094.841000020504 35000000.001999996603 47999999.993999958038 22425902.421000000089 60265.329030147 2023-11-17T07:53:48.204675+00:00 20000094.839999970049 35000000.020999997854 47999999.957000017166 22425902.690999999642 60265.329041748 2023-11-17T07:53:49.207071+00:00 20000094.842000011355 34999999.967999987304 48000000.030000090599 22425902.513999998569 60265.329053350 2023-11-17T07:53:50.209467+00:00 20000094.841000020504 35000000.023999989033 47999999.976999998093 22425902.819000009447 60265.329064952 2023-11-17T07:53:51.211868+00:00 20000094.838999990374 34999999.974000036716 48000000.018999926746 22425902.971999999136 60265.329076373 2023-11-17T07:53:52.198645+00:00 20000094.838999990374 35000000.025999963284 48000000.003000020981 22425902.298000011593 60265.329088156 2023-11-17T07:53:53.216659+00:00 20000094.842000011355 35000000.012000016868 48000000.077999949455 22425902.575999978930 60265.329099577 2023-11-17T07:53:54.203433+00:00 20000094.842000011355 34999999.995999991894 47999999.927000053227 22425902.728000018746 60265.329111178 2023-11-17T07:53:55.205829+00:00 20000094.840999960899 35000000.000999987125 47999999.985000006855 22425903.069000009447 60265.329122600 2023-11-17T07:53:56.192604+00:00 20000094.838999990374 34999999.999000012875 48000000.001999966800 22425902.673999991268 60265.329134382 2023-11-17T07:53:57.210618+00:00 20000094.840000029653 35000000.013000011444 48000000.070999979973 22425903.162000000477 60265.329145984 2023-11-17T07:53:58.213016+00:00 20000094.842000011355 34999999.975999951363 47999999.960000008345 22425903.033999979496 60265.329157405 2023-11-17T07:53:59.199799+00:00 20000094.840999960899 35000000.032000057399 48000000.038999989629 22425903.526000019163 60265.329169188 2023-11-17T07:54:00.217804+00:00 20000094.842000011355 34999999.962000012398 47999999.952000007033 22425903.584999978542 60265.329180609 2023-11-17T07:54:01.204579+00:00 20000094.841000080109 35000000.023999929428 47999999.949000000954 22425902.518000010401 60265.329192210 2023-11-17T07:54:02.206972+00:00 20000094.840999960899 34999999.968999981880 48000000.006999969482 22425902.866000000387 60265.329203631 2023-11-17T07:54:03.193748+00:00 20000094.837999939919 35000000.025000102818 48000000.055000007153 22425903.254000011832 60265.329215414 2023-11-17T07:54:04.211766+00:00 20000094.839000109583 34999999.997999906540 47999999.934000022709 22425903.289000030607 60265.329226835 2023-11-17T07:54:05.198538+00:00 20000094.845999959856 34999999.999000072479 48000000.086000032723 22425903.576999958605 60265.329238437 2023-11-17T07:54:06.200936+00:00 20000094.838999990374 35000000.006999969482 47999999.944000013173 22425902.754000011832 60265.329250219 2023-11-17T07:54:07.218952+00:00 20000094.840000029653 35000000.006000041962 48000000.086999952793 22425903.440999981016 60265.329261640 2023-11-17T07:54:08.205728+00:00 20000094.840999960899 34999999.970999963582 47999999.916000008583 22425903.422000050545 60265.329273243 2023-11-17T07:54:09.208128+00:00 20000094.837000008672 34999999.976999998093 47999999.996999979019 22425903.353999968618 60265.329284844 2023-11-17T07:54:10.210525+00:00 20000094.843999978155 35000000.057000041008 48000000.045999996364 22425903.422000050545 60265.329296446 2023-11-17T07:54:11.212925+00:00 20000094.838999990374 34999999.963999986649 47999999.958000056446 22425903.667999979109 60265.329307867 2023-11-17T07:54:12.199701+00:00 20000094.841000080109 35000000.006999969482 48000000.037999987602 22425902.794999960810 60265.329319469 2023-11-17T07:54:13.202097+00:00 20000094.839999910444 35000000.008000001311 47999999.944999933243 22425903.365000009537 60265.329331071 2023-11-17T07:54:14.204500+00:00 20000094.843000050634 34999999.983999997377 48000000.074000000954 22425903.439000010490 60265.329342673 2023-11-17T07:54:15.206899+00:00 20000094.840000029653 35000000.025000013411 47999999.963999986649 22425903.621999979019 60265.329354274 2023-11-17T07:54:16.209291+00:00 20000094.842000011355 34999999.994999997318 47999999.975000016391 22425903.378999948502 60265.329365876 2023-11-17T07:54:17.211689+00:00 20000094.839999910444 35000000.007999986410 48000000.049000017345 22425903.397999998182 60265.329377478 2023-11-17T07:54:18.214087+00:00 20000094.840999998152 34999999.967999987304 47999999.993000030518 22425903.028000000864 60265.329388899 2023-11-17T07:54:19.200864+00:00 20000094.839999999851 35000000.023000031710 47999999.962000012398 22425902.978000041097 60265.329400501 2023-11-17T07:54:20.203263+00:00 20000094.839999999851 35000000.006999969482 48000000.077000007033 22425902.939000010490 60265.329412103 2023-11-17T07:54:21.205657+00:00 20000094.842000011355 34999999.993000030518 47999999.956999987364 22425903.337000008672 60265.329423704 2023-11-17T07:54:22.208058+00:00 20000094.837000001222 35000000.019999980927 47999999.987999990582 22425903.233999971300 60265.329435231 2023-11-17T07:54:23.203950+00:00 20000094.844000000507 34999999.972999989986 48000000.013999998569 22425903.190999981016 60265.329446908 2023-11-17T07:54:24.212853+00:00 20000094.842999991030 35000000.013000011444 47999999.996000021696 22425903.706000089645 60265.329458510 2023-11-17T07:54:25.215253+00:00 20000094.839999999851 34999999.977999992669 47999999.970999993384 22425903.301999930292 60265.329470037 2023-11-17T07:54:26.211149+00:00 20000094.839999999851 35000000.013999998569 48000000.040000021458 22425903.593999978155 60265.329481638 2023-11-17T07:54:27.213545+00:00 20000094.839999999851 34999999.997999973595 47999999.993999958038 22425903.629000071436 60265.329493059 2023-11-17T07:54:28.200313+00:00 20000094.836999978870 34999999.973000049591 47999999.985000006855 22425903.579999919981 60265.329504661 2023-11-17T07:54:29.202704+00:00 20000094.843000020832 35000000.034000039101 48000000.005999982357 22425903.437000039965 60265.329516263 2023-11-17T07:54:30.205101+00:00 20000094.841999981552 34999999.978999972343 47999999.979000031948 22425903.549000021070 60265.329527864 2023-11-17T07:54:31.207491+00:00 20000094.840000029653 34999999.988000042737 48000000.009999990463 22425903.751999970526 60265.329539286 2023-11-17T07:54:32.194269+00:00 20000094.839999970049 35000000.032999992371 48000000.011999957263 22425904.049000021070 60265.329551068 2023-11-17T07:54:33.212289+00:00 20000094.841000020504 35000000.000999927521 47999999.957000017166 22425903.681000001729 60265.329562670 2023-11-17T07:54:34.214685+00:00 20000094.840999960899 34999999.978000037372 48000000.008000023663 22425902.960999999195 60265.329574091 2023-11-17T07:54:35.201460+00:00 20000094.839000049978 35000000.000000000000 48000000.014000058174 22425903.629999998957 60265.329585693 2023-11-17T07:54:36.203853+00:00 20000094.840999960899 35000000.018000006676 47999999.998999953270 22425903.445000011474 60265.329597294 2023-11-17T07:54:37.206246+00:00 20000094.842000011355 34999999.988999962807 48000000.994999997318 22425902.638000000268 60265.329608896 2023-11-17T07:54:38.208646+00:00 20000094.843999978155 35000000.001999966800 48000000.062000043690 22425903.447000000626 60265.329620318 2023-11-17T07:54:39.195423+00:00 20000094.840000029653 34999999.998000033200 47999999.969999909401 22425903.699999991804 60265.329632100 2023-11-17T07:54:40.213438+00:00 20000094.837000008672 34999999.991000063717 48000000.027999997139 22425903.093000020832 60265.329643521 2023-11-17T07:54:41.200209+00:00 20000094.840999960899 35000000.002999901772 47999999.937000043690 22425903.773999989033 60265.329655123 2023-11-17T07:54:42.202606+00:00 20000094.841000020504 35000000.000000000000 48000000.067999958992 22425904.122999999672 60265.329666905 2023-11-17T07:54:43.220626+00:00 20000094.838999990374 34999999.990000002086 47999999.972999997437 22425904.015999998897 60265.329678326 2023-11-17T07:54:44.207393+00:00 20000094.842000011355 35000000.038999997079 48000000.005000002682 22425903.396000001580 60265.329689928 2023-11-17T07:54:45.209791+00:00 20000094.843000050634 34999999.974999986589 47999999.902000010014 22425903.569000009447 60265.329701349 2023-11-17T07:54:46.196563+00:00 20000094.839999910444 34999999.995000019670 48000000.111999988556 22425904.517000019550 60265.329713132 2023-11-17T07:54:47.214578+00:00 20000094.838000059128 35000000.024999983609 47999999.991999976337 22425904.598999980837 60265.329724553 2023-11-17T07:54:48.201349+00:00 20000094.840999960899 34999999.989000022411 47999999.968000046909 22425904.347999989986 60265.329736155 2023-11-17T07:54:49.203744+00:00 20000094.840999960899 35000000.005999982357 48000000.014999993145 22425904.220000028610 60265.329747756 2023-11-17T07:54:50.206144+00:00 20000094.843000050634 34999999.985000006855 47999999.977999992669 22425904.087999999523 60265.329759358 2023-11-17T07:54:51.208544+00:00 20000094.840000029653 34999999.994000017643 47999999.952000021935 22425903.768000010401 60265.329770960 2023-11-17T07:54:52.210942+00:00 20000094.842000011355 35000000.020999968052 48000000.029999971390 22425904.437999960035 60265.329782381 2023-11-17T07:54:53.197717+00:00 20000094.837000008672 34999999.982999980450 47999999.991999976337 22425903.819000009447 60265.329794164 2023-11-17T07:54:54.215742+00:00 20000094.843999978155 34999999.986000001431 48000000.011000037193 22425903.375999990851 60265.329805585 2023-11-17T07:54:55.202524+00:00 20000094.839999910444 35000000.030000030994 48000000.034999966621 22425904.397999998182 60265.329817187 2023-11-17T07:54:56.204923+00:00 20000094.841000080109 34999999.994999997318 47999999.953000068665 22425904.808000031859 60265.329828789 2023-11-17T07:54:57.207318+00:00 20000094.842000011355 34999999.990999996662 48000000.029999971390 22425903.822999950498 60265.329840390 2023-11-17T07:54:58.209713+00:00 20000094.837000008672 34999999.990999937057 47999999.993999958038 22425904.095000028610 60265.329851811 2023-11-17T07:54:59.196477+00:00 20000094.842000011355 35000000.010000109673 47999999.965000033379 22425904.498000029474 60265.329863413 2023-11-17T07:55:00.198864+00:00 20000094.841999888420 35000000.011999957263 48000000.031999953091 22425904.092000011355 60265.329875015 2023-11-17T07:55:01.201270+00:00 20000094.839000109583 34999999.990000009537 48000000.020000100136 22425904.159999970347 60265.329886616 2023-11-17T07:55:02.203665+00:00 20000094.841999888420 35000000.024999983609 47999999.974999897182 22425904.582000020891 60265.329898218 2023-11-17T07:55:03.206061+00:00 20000094.840000029653 34999999.973000049591 48000000.005000002682 22425904.184999939054 60265.329909820 2023-11-17T07:55:04.208457+00:00 20000094.842000011355 34999999.986999988556 47999999.988000042737 22425904.429000020027 60265.329921422 2023-11-17T07:55:05.210851+00:00 20000094.838999990374 35000000.023999929428 48000000.049000002444 22425904.496000051498 60265.329932949 2023-11-17T07:55:06.206735+00:00 20000094.838000059128 34999999.991000063717 47999999.954999998212 22425904.278000000864 60265.329944550 2023-11-17T07:55:07.209130+00:00 20000094.845999959856 34999999.994999997318 47999999.988999992609 22425903.971999999136 60265.329955971 2023-11-17T07:55:08.195908+00:00 20000094.835999969393 35000000.013000011444 48000000.027000010014 22425904.317999958992 60265.329967573 2023-11-17T07:55:09.198304+00:00 20000094.846000079066 34999999.980999946594 47999999.990000009537 22425904.544000029564 60265.329979355 2023-11-17T07:55:10.216321+00:00 20000094.838999990374 35000000.016000032425 48000000.035999983549 22425904.799999948591 60265.329990776 2023-11-17T07:55:11.203093+00:00 20000094.840999960899 35000000.009999990463 48000000.005000002682 22425904.438000079244 60265.330002378 2023-11-17T07:55:12.205491+00:00 20000094.837000001222 34999999.972000002861 47999999.958999991417 22425904.603999968618 60265.330013980 2023-11-17T07:55:13.207889+00:00 20000094.844000000507 35000000.011000037193 47999999.997000038624 22425904.482999920845 60265.330025582 2023-11-17T07:55:14.210290+00:00 20000094.837999999523 35000000.008000001311 48000000.060999989510 22425904.317000031471 60265.330037003 2023-11-17T07:55:15.197067+00:00 20000094.843000009656 34999999.997000008821 47999999.997000038624 22425904.596000079066 60265.330048786 2023-11-17T07:55:16.215092+00:00 20000094.840999990702 35000000.000000000000 47999999.964999906719 22425904.654999971390 60265.330060207 2023-11-17T07:55:17.201865+00:00 20000094.839000001550 35000000.005999997258 48000000.029000036418 22425904.332999940962 60265.330071809 2023-11-17T07:55:18.204259+00:00 20000094.839000020176 35000000.011000007391 47999999.998999953270 22425904.966000080109 60265.330083230 2023-11-17T07:55:19.191032+00:00 20000094.839999970049 34999999.972000002861 48000000.001000046730 22425904.742999911308 60265.330095012 2023-11-17T07:55:20.209047+00:00 20000094.844000011683 35000000.005999982357 47999999.919999957085 22425904.669000029564 60265.330106614 2023-11-17T07:55:21.211440+00:00 20000094.839999999851 35000000.005000002682 48000000.027999997139 22425904.239000000060 60265.330118035 2023-11-17T07:55:22.198217+00:00 20000094.842999991030 35000000.000999987125 48000000.007000088692 22425904.813000001013 60265.330129818 2023-11-17T07:55:23.216230+00:00 20000094.840999990702 35000000.001000046730 47999999.978999972343 22425904.942000001669 60265.330141238 2023-11-17T07:55:24.203006+00:00 20000094.838000029325 35000000.003999948502 48000000.016999959946 22425904.694999989122 60265.330152840 2023-11-17T07:55:25.205403+00:00 20000094.839999970049 35000000.008000023663 48000000.032000057399 22425904.753000009805 60265.330164261 2023-11-17T07:55:26.192172+00:00 20000094.842000011355 34999999.990000009537 48000000.013000011444 22425904.811999991536 60265.330176044 2023-11-17T07:55:27.210189+00:00 20000094.839999970049 35000000.000999987125 47999999.998000003397 22425904.768999990076 60265.330187465 2023-11-17T07:55:28.196965+00:00 20000094.844000041485 35000000.004000008106 48000000.010999999940 22425905.147000011057 60265.330199067 2023-11-17T07:55:29.199361+00:00 20000094.837999999523 34999999.968000046909 47999999.930000007153 22425904.750999990851 60265.330210849 2023-11-17T07:55:30.217379+00:00 20000094.839999970049 34999999.992999911308 47999999.986999988556 22425905.464999999851 60265.330222270 2023-11-17T07:55:31.204147+00:00 20000094.841000020504 35000000.047000050545 48000000.080000013113 22425905.254000011832 60265.330233872 2023-11-17T07:55:32.206546+00:00 20000094.838999990374 34999999.972000002861 48000000.020999997854 22425904.997000008821 60265.330245293 2023-11-17T07:55:33.193321+00:00 20000094.842000011355 35000000.006999969482 47999999.953000009060 22425905.703000009060 60265.330257076 2023-11-17T07:55:34.211336+00:00 20000094.842000011355 34999999.996000051498 47999999.953000009060 22425905.069999989122 60265.330268497 2023-11-17T07:55:35.198110+00:00 20000094.839999970049 35000000.001999966800 48000000.043999969959 22425905.274999979883 60265.330280099 2023-11-17T07:55:36.200510+00:00 20000094.838999990374 35000000.003999948502 47999999.959999978542 22425905.273999989033 60265.330291701 2023-11-17T07:55:37.202912+00:00 20000094.839000049978 34999999.996000051498 48000000.027000069618 22425905.277000010014 60265.330303302 2023-11-17T07:55:38.205309+00:00 20000094.843999978155 34999999.990999937057 47999999.959999918938 22425904.855000019073 60265.330314904 2023-11-17T07:55:39.207705+00:00 20000094.840000029653 35000000.014000058174 48000000.008000023663 22425905.279999971390 60265.330326506 2023-11-17T07:55:40.210101+00:00 20000094.842000011355 34999999.988000042737 48000000.024000048637 22425904.874000009149 60265.330338107 2023-11-17T07:55:41.212497+00:00 20000094.839999910444 34999999.991999976337 48000000.034999966621 22425905.496999979019 60265.330349528 2023-11-17T07:55:42.199263+00:00 20000094.841000080109 35000000.018000006676 47999999.993999958038 22425906.000000000000 60265.330361131 2023-11-17T07:55:43.201666+00:00 20000094.838999990374 35000000.010999917984 47999999.960000038147 22425904.819000009447 60265.330372732 2023-11-17T07:55:44.204065+00:00 20000094.840000029653 34999999.996000051498 48000000.014000058174 22425905.042999979109 60265.330384334 2023-11-17T07:55:45.206459+00:00 20000094.841999888420 35000000.001999996603 47999999.993999958038 22425905.508000019938 60265.330395861 2023-11-17T07:55:46.202346+00:00 20000094.841000080109 34999999.987999998033 48000000.044999957085 22425905.269999980927 60265.330407538 2023-11-17T07:55:47.211243+00:00 20000094.838999990374 34999999.988000012934 48000000.008000023663 22425905.588000059128 60265.330419139 2023-11-17T07:55:48.213635+00:00 20000094.842000011355 35000000.005999997258 47999999.932000041008 22425905.771000031382 60265.330430666 2023-11-17T07:55:49.209528+00:00 20000094.840000029653 35000000.008000023663 48000000.001999966800 22425905.092999938875 60265.330442267 2023-11-17T07:55:50.211926+00:00 20000094.839999910444 35000000.000000000000 48000000.002999998629 22425905.562999960035 60265.330453689 2023-11-17T07:55:51.198696+00:00 20000094.843000050634 35000000.006000012159 47999999.969999976456 22425905.502000089735 60265.330465290 2023-11-17T07:55:52.201087+00:00 20000094.838999990374 34999999.990999996662 48000000.042000032961 22425905.094999909401 60265.330476892 2023-11-17T07:55:53.203484+00:00 20000094.840999960899 35000000.010999977589 48000000.067000001669 22425905.461000081152 60265.330488494 2023-11-17T07:55:54.205879+00:00 20000094.843000050634 34999999.982999980450 47999999.937999956310 22425904.687999960035 60265.330499915 2023-11-17T07:55:55.192657+00:00 20000094.838999990374 35000000.005000002682 48000000.048000037670 22425905.320000048727 60265.330511698 2023-11-17T07:55:56.210674+00:00 20000094.840000029653 35000000.027000010014 47999999.979999959469 22425905.431999921799 60265.330523300 2023-11-17T07:55:57.213072+00:00 20000094.842000011355 34999999.998000033200 47999999.978000037372 22425905.557000041008 60265.330534720 2023-11-17T07:55:58.199848+00:00 20000094.838999990374 34999999.988999962807 48000000.047999978065 22425905.296000000089 60265.330546322 2023-11-17T07:55:59.202244+00:00 20000094.842999938875 34999999.976000070572 47999999.953000009060 22425905.894999980927 60265.330557924 2023-11-17T07:56:00.204631+00:00 20000094.838999990374 35000000.030999898911 48000000.027000010014 22425905.541000008583 60265.330569526 2023-11-17T07:56:01.207022+00:00 20000094.843000050634 35000000.025000102818 48000000.039999961853 22425905.192999958992 60265.330580947 2023-11-17T07:56:02.193798+00:00 20000094.838999990374 34999999.978999972343 47999999.981000073254 22425905.423000101000 60265.330592729 2023-11-17T07:56:03.211822+00:00 20000094.840999960899 35000000.013000011444 47999999.969999909401 22425905.664999961853 60265.330604150 2023-11-17T07:56:04.198593+00:00 20000094.840000029653 34999999.978999972343 47999999.991000063717 22425905.233999971300 60265.330615752 2023-11-17T07:56:05.200989+00:00 20000094.840999960899 35000000.001000046730 47999999.994999997318 22425905.399999979883 60265.330627354 2023-11-17T07:56:06.203388+00:00 20000094.840999998152 34999999.972000002861 48000000.005000002682 22425905.276000019163 60265.330638956 2023-11-17T07:56:07.205784+00:00 20000094.838999990374 35000000.005000002682 47999999.960000038147 22425905.521999958903 60265.330650558 2023-11-17T07:56:08.208177+00:00 20000094.839999999851 35000000.023000001907 47999999.984999902546 22425905.146000031382 60265.330661979 2023-11-17T07:56:09.194955+00:00 20000094.841000009328 34999999.994999997318 48000000.057000041008 22425905.806000001729 60265.330673761 2023-11-17T07:56:10.212973+00:00 20000094.841000009328 34999999.952999949455 47999999.993999958038 22425905.359999999404 60265.330685182 2023-11-17T07:56:11.199752+00:00 20000094.840999990702 35000000.037000060081 47999999.985000006855 22425904.857999999076 60265.330696784 2023-11-17T07:56:12.202144+00:00 20000094.842000011355 35000000.011999957263 48000000.016999997199 22425905.609000001103 60265.330708386 2023-11-17T07:56:13.204541+00:00 20000094.840999990702 34999999.988999962807 48000000.069999992847 22425905.918999999762 60265.330719988 2023-11-17T07:56:14.206932+00:00 20000094.837999999523 35000000.024000048637 47999999.912000000477 22425905.938000008464 60265.330731589 2023-11-17T07:56:15.209328+00:00 20000094.842999991030 34999999.993000000715 48000000.060000002384 22425905.465999990702 60265.330743011 2023-11-17T07:56:16.196107+00:00 20000094.837999999523 34999999.994000002742 47999999.972999989986 22425905.691000010818 60265.330754793 2023-11-17T07:56:17.214127+00:00 20000094.844000011683 35000000.000999987125 48000000.015000022948 22425905.956000000238 60265.330766214 2023-11-17T07:56:18.200903+00:00 20000094.839999970049 34999999.979000017047 47999999.898999989033 22425906.642999980599 60265.330777816 2023-11-17T07:56:19.203301+00:00 20000094.842000011355 35000000.016999989748 48000000.041000008583 22425906.405000001192 60265.330789418 2023-11-17T07:56:20.205696+00:00 20000094.840000029653 34999999.998000003397 48000000.031000018120 22425906.203000009060 60265.330801019 2023-11-17T07:56:21.208089+00:00 20000094.837000008672 34999999.983999997377 47999999.960999973118 22425906.183000031859 60265.330812440 2023-11-17T07:56:22.194855+00:00 20000094.843999978155 35000000.037000000477 48000000.028999976814 22425906.548999968916 60265.330824042 2023-11-17T07:56:23.197255+00:00 20000094.837999999523 34999999.975000016391 47999999.963999986649 22425906.125999990851 60265.330835825 2023-11-17T07:56:24.215288+00:00 20000094.841000020504 35000000.015999972820 48000000.048000097275 22425906.187000039965 60265.330847246 2023-11-17T07:56:25.202059+00:00 20000094.839999970049 34999999.972999989986 48000000.026999950409 22425906.140999969095 60265.330858848 2023-11-17T07:56:26.204459+00:00 20000094.842000011355 34999999.985000006855 47999999.985999941826 22425906.511000040919 60265.330870450 2023-11-17T07:56:27.206851+00:00 20000094.840999960899 35000000.039000026882 47999999.976999998093 22425905.995999988168 60265.330882051 2023-11-17T07:56:28.209251+00:00 20000094.841000020504 35000000.008999936283 48000000.002000093460 22425906.086999949068 60265.330893578 2023-11-17T07:56:29.205139+00:00 20000094.841000020504 34999999.982000052929 48000000.071999907494 22425905.706000030041 60265.330905180 2023-11-17T07:56:30.207535+00:00 20000094.842000011355 35000000.006999969482 47999999.969000101089 22425905.602000001818 60265.330916601 2023-11-17T07:56:31.194315+00:00 20000094.839999970049 34999999.978999972343 47999999.969999909401 22425906.300000008196 60265.330928203 2023-11-17T07:56:32.196716+00:00 20000094.840000029653 35000000.024999983609 48000000.020000100136 22425905.818000018597 60265.330939985 2023-11-17T07:56:33.214734+00:00 20000094.840999960899 34999999.990000009537 47999999.971999883652 22425906.036999940872 60265.330951406 2023-11-17T07:56:34.201506+00:00 20000094.840000029653 35000000.009000062943 47999999.989000000060 22425905.437000039965 60265.330963008 2023-11-17T07:56:35.203901+00:00 20000094.842000011355 34999999.975999951363 47999999.990000002086 22425906.473999980837 60265.330974610 2023-11-17T07:56:36.206298+00:00 20000094.839999910444 35000000.041000008583 48000000.060999989510 22425906.491000059992 60265.330986212 2023-11-17T07:56:37.208693+00:00 20000094.839000109583 34999999.939000010490 47999999.980000019073 22425906.459999918938 60265.330997633 2023-11-17T07:56:38.195474+00:00 20000094.840999960899 35000000.008000023663 47999999.962999999523 22425905.877000089735 60265.331009415 2023-11-17T07:56:39.213493+00:00 20000094.842000011355 35000000.008000023663 48000000.007999986410 22425905.778000000864 60265.331020837 2023-11-17T07:56:40.200270+00:00 20000094.840000029653 34999999.988000042737 47999999.989000022411 22425905.684999939054 60265.331032438 2023-11-17T07:56:41.202664+00:00 20000094.838999990374 35000000.042999982834 48000000.035999946296 22425906.004999998957 60265.331044040 2023-11-17T07:56:42.205053+00:00 20000094.842999938875 34999999.981999993324 47999999.985000006855 22425906.754999998957 60265.331055642 2023-11-17T07:56:43.207448+00:00 20000094.840000029653 34999999.998999953270 47999999.998000033200 22425906.333999991417 60265.331067244 2023-11-17T07:56:44.209842+00:00 20000094.840000029653 35000000.008000023663 48000000.041000008583 22425906.091000080109 60265.331078664 2023-11-17T07:56:45.196621+00:00 20000094.839999910444 34999999.980999946594 47999999.935999989510 22425906.358999971300 60265.331090447 2023-11-17T07:56:46.214641+00:00 20000094.841000080109 34999999.998999997973 48000000.029000036418 22425906.394999980927 60265.331101868 2023-11-17T07:56:47.201412+00:00 20000094.840999960899 35000000.009000003338 47999999.961999893188 22425906.144000049680 60265.331113470 2023-11-17T07:56:48.203808+00:00 20000094.840999960899 35000000.008000001311 48000000.011000037193 22425906.301999930292 60265.331124891 2023-11-17T07:56:49.190582+00:00 20000094.842000011355 34999999.976000003517 48000000.080999970436 22425906.368000030518 60265.331136674 2023-11-17T07:56:50.208594+00:00 20000094.838000059128 35000000.016000002623 47999999.905000090599 22425907.264999989420 60265.331148275 2023-11-17T07:56:51.210987+00:00 20000094.842999938875 34999999.986000001431 48000000.013000011444 22425906.223000049591 60265.331159696 2023-11-17T07:56:52.197768+00:00 20000094.838999990374 35000000.024000018835 48000000.013999938965 22425906.381999969482 60265.331171479 2023-11-17T07:56:53.215787+00:00 20000094.840000029653 34999999.986999988556 47999999.991000063717 22425906.661999940872 60265.331182900 2023-11-17T07:56:54.202562+00:00 20000094.843000050634 35000000.026000022888 48000000.035999886692 22425906.134999990463 60265.331194502 2023-11-17T07:56:55.204954+00:00 20000094.839999910444 35000000.002999961376 47999999.998000033200 22425906.748000029474 60265.331205923 2023-11-17T07:56:56.191722+00:00 20000094.841000080109 34999999.976000010967 47999999.953000068665 22425906.949000000954 60265.331217705 2023-11-17T07:56:57.209738+00:00 20000094.840000029653 35000000.013999998569 48000000.057999998331 22425906.295000001788 60265.331229126 2023-11-17T07:56:58.196514+00:00 20000094.840999960899 34999999.982999980450 47999999.968999996781 22425906.287000000477 60265.331240728 2023-11-17T07:56:59.198911+00:00 20000094.839000001550 35000000.026000022888 48000000.041000008583 22425907.089999999851 60265.331252511 2023-11-17T07:57:00.216919+00:00 20000094.844000000507 34999999.966999948025 47999999.990999996662 22425907.164000000805 60265.331263931 2023-11-17T07:57:01.203702+00:00 20000094.838999990374 35000000.025000102818 48000000.017000019550 22425906.959999989718 60265.331275533 2023-11-17T07:57:02.206098+00:00 20000094.839999999851 34999999.998999953270 47999999.958999991417 22425907.000000011176 60265.331286955 2023-11-17T07:57:03.192867+00:00 20000094.842000011355 34999999.996000051498 47999999.934000022709 22425906.690000001341 60265.331298737 2023-11-17T07:57:04.210884+00:00 20000094.839999999851 34999999.984999902546 48000000.066999971867 22425906.986000001431 60265.331310158 2023-11-17T07:57:05.197658+00:00 20000094.839999988675 35000000.018000006676 48000000.008000023663 22425907.038999971002 60265.331321760 2023-11-17T07:57:06.200055+00:00 20000094.841000020504 34999999.980000019073 47999999.995999991894 22425906.821000009775 60265.331333362 2023-11-17T07:57:07.202449+00:00 20000094.841999981552 35000000.006000041962 48000000.026999950409 22425906.633000019938 60265.331344964 2023-11-17T07:57:08.204847+00:00 20000094.839000020176 35000000.006000041962 47999999.985000006855 22425906.918999969959 60265.331356565 2023-11-17T07:57:09.207243+00:00 20000094.841999981552 34999999.988999962807 47999999.971000082791 22425907.120999988168 60265.331368092 2023-11-17T07:57:10.203134+00:00 20000094.839999999851 35000000.008999936283 48000000.025999903679 22425906.565000001341 60265.331379769 2023-11-17T07:57:11.212035+00:00 20000094.842000011355 34999999.994999997318 47999999.946000099182 22425907.173000041395 60265.331391115 2023-11-17T07:57:12.192298+00:00 20000094.841999981552 35000000.026000022888 48000000.038999922574 22425907.203999999911 60265.331402897 2023-11-17T07:57:13.210319+00:00 20000094.837999999523 34999999.967000007629 48000000.037999987602 22425906.788999971002 60265.331414318 2023-11-17T07:57:14.197096+00:00 20000094.843000050634 35000000.009000062943 47999999.933000087738 22425907.182000041008 60265.331425920 2023-11-17T07:57:15.199495+00:00 20000094.838999990374 34999999.995999932289 48000000.020999908447 22425906.979999959469 60265.331437522 2023-11-17T07:57:16.201887+00:00 20000094.839999970049 35000000.026999950409 47999999.994999997318 22425906.872000038624 60265.331449124 2023-11-17T07:57:17.204280+00:00 20000094.841000020504 34999999.973999999464 48000000.001000046730 22425907.384999990463 60265.331460726 2023-11-17T07:57:18.206677+00:00 20000094.842000011355 35000000.015000008047 48000000.029000036418 22425907.430000010878 60265.331472327 2023-11-17T07:57:19.209072+00:00 20000094.836999949068 34999999.995999991894 47999999.942000001669 22425907.001999970526 60265.331483929 2023-11-17T07:57:20.211472+00:00 20000094.843000050634 34999999.993000023067 48000000.079000003636 22425907.167000059038 60265.331495350 2023-11-17T07:57:21.198244+00:00 20000094.839999970049 34999999.988999992609 47999999.887000009418 22425907.597999930382 60265.331506952 2023-11-17T07:57:22.200638+00:00 20000094.842000011355 35000000.025999993086 48000000.136000007391 22425907.064000010490 60265.331518554 2023-11-17T07:57:23.203034+00:00 20000094.842999991030 34999999.998000003397 47999999.968999981880 22425907.258000019938 60265.331530156 2023-11-17T07:57:24.205429+00:00 20000094.836000028998 34999999.972999989986 47999999.962999999523 22425907.093999978155 60265.331541576 2023-11-17T07:57:25.192201+00:00 20000094.842999991030 35000000.026000022888 47999999.996999979019 22425907.621999979019 60265.331553359 2023-11-17T07:57:26.210226+00:00 20000094.838999990374 34999999.994000017643 48000000.021000027657 22425907.416000008583 60265.331564961 2023-11-17T07:57:27.212622+00:00 20000094.840999960899 34999999.989999949932 48000000.015999972820 22425907.529999971390 60265.331576382 2023-11-17T07:57:28.199399+00:00 20000094.841000080109 35000000.015000052750 47999999.938000023365 22425907.069000009447 60265.331587984 2023-11-17T07:57:29.201793+00:00 20000094.840999960899 35000000.015999972820 48000000.016000032425 22425907.186000108719 60265.331599586 2023-11-17T07:57:30.204193+00:00 20000094.840999960899 34999999.981999993324 48000000.034999966621 22425907.561999920756 60265.331611187 2023-11-17T07:57:31.206584+00:00 20000094.838999990374 34999999.990000069141 47999999.975000016391 22425907.693000078201 60265.331622608 2023-11-17T07:57:32.193357+00:00 20000094.843000050634 34999999.974999897182 48000000.072000026703 22425907.386999960989 60265.331634391 2023-11-17T07:57:33.211380+00:00 20000094.838999990374 35000000.016000032425 47999999.888000011444 22425907.557000041008 60265.331645812 2023-11-17T07:57:34.198158+00:00 20000094.840999960899 35000000.037999987602 48000000.070999979973 22425907.308999899775 60265.331657414 2023-11-17T07:57:35.200554+00:00 20000094.840000029653 34999999.976999998093 47999999.980000019073 22425907.851000070572 60265.331669016 2023-11-17T07:57:36.202950+00:00 20000094.838999990374 34999999.983000040054 47999999.992999911308 22425908.085999969393 60265.331680617 2023-11-17T07:57:37.205344+00:00 20000094.843999978155 35000000.016000032425 47999999.981999993324 22425907.702999949455 60265.331692219 2023-11-17T07:57:38.207735+00:00 20000094.838999990374 35000000.019999980927 48000000.032999992371 22425905.895000100136 60265.331703640 2023-11-17T07:57:39.194512+00:00 20000094.844000101089 34999999.993999958038 47999999.979000091553 22425907.886999960989 60265.331715423 2023-11-17T07:57:40.212527+00:00 20000094.837999939919 34999999.968000046909 48000000.003999948502 22425907.656999949366 60265.331726844 2023-11-17T07:57:41.199303+00:00 20000094.843000050634 35000000.027999997139 47999999.973000049591 22425907.365000009537 60265.331738446 2023-11-17T07:57:42.201706+00:00 20000094.839999910444 34999999.995999932289 48000000.031000003219 22425908.326000090688 60265.331750047 2023-11-17T07:57:43.204102+00:00 20000094.837000008672 35000000.005000002682 48000000.007999986410 22425907.535999890417 60265.331761649 2023-11-17T07:57:44.206503+00:00 20000094.843000050634 34999999.978000037372 48000000.010000020266 22425907.835999999195 60265.331773251 2023-11-17T07:57:45.208901+00:00 20000094.842000011355 35000000.019999980927 47999999.988000012934 22425907.890999998897 60265.331784672 2023-11-17T07:57:46.195663+00:00 20000094.839999910444 34999999.994999997318 47999999.983999997377 22425907.804999999702 60265.331796455 2023-11-17T07:57:47.213687+00:00 20000094.841000080109 35000000.003000020981 47999999.958999991417 22425908.214999999851 60265.331807876 2023-11-17T07:57:48.200458+00:00 20000094.840000029653 34999999.998000003397 48000000.033999979496 22425908.043000001460 60265.331819477 2023-11-17T07:57:49.202857+00:00 20000094.839999910444 34999999.993000000715 48000000.038000047207 22425907.317000001669 60265.331831079 2023-11-17T07:57:50.205254+00:00 20000094.840000029653 35000000.003999993205 47999999.902999997139 22425907.835999999195 60265.331842681 2023-11-17T07:57:51.207646+00:00 20000094.843999978155 35000000.018000006676 48000000.092999987304 22425908.062999989837 60265.331854207 2023-11-17T07:57:52.203535+00:00 20000094.838000059128 34999999.979999989271 47999999.942999958992 22425907.841000020504 60265.331865809 2023-11-17T07:57:53.205925+00:00 20000094.839999999851 35000000.024000018835 48000000.049000017345 22425908.901999980211 60265.331877486 2023-11-17T07:57:54.214827+00:00 20000094.842999998480 34999999.989999979734 48000000.003000020981 22425908.168000008911 60265.331888832 2023-11-17T07:57:55.195098+00:00 20000094.837000001222 34999999.981000013649 47999999.983999967575 22425907.662000000477 60265.331900615 2023-11-17T07:57:56.213112+00:00 20000094.842000011355 34999999.994000017643 47999999.993999958038 22425908.459999978542 60265.331912036 2023-11-17T07:57:57.199883+00:00 20000094.842999991030 35000000.018999986351 47999999.990000009537 22425907.970000028610 60265.331923638 2023-11-17T07:57:58.202281+00:00 20000094.839999999851 34999999.991999976337 48000000.023000001907 22425908.195999979973 60265.331935239 2023-11-17T07:57:59.204672+00:00 20000094.839999999851 34999999.995999991894 48000000.040000081062 22425908.296999990940 60265.331946841 2023-11-17T07:58:00.207070+00:00 20000094.840999990702 35000000.007000029087 48000000.006999969482 22425907.824000000954 60265.331958262 2023-11-17T07:58:01.193847+00:00 20000094.838999990374 34999999.992999970913 47999999.922999978065 22425908.479000028223 60265.331969864 2023-11-17T07:58:02.196247+00:00 20000094.842000011355 35000000.011999957263 48000000.014000058174 22425907.991000000387 60265.331981647 2023-11-17T07:58:03.214265+00:00 20000094.841000020504 34999999.985000006855 48000000.020999908447 22425908.246999979019 60265.331993068 2023-11-17T07:58:04.201040+00:00 20000094.839999970049 35000000.022000066936 48000000.028999999166 22425907.949000000954 60265.332004669 2023-11-17T07:58:05.203436+00:00 20000094.842000011355 34999999.996999979019 47999999.923999987543 22425908.180999990553 60265.332016271 2023-11-17T07:58:06.205833+00:00 20000094.841000020504 34999999.970000028610 48000000.074000000954 22425908.157999988645 60265.332027873 2023-11-17T07:58:07.208227+00:00 20000094.839999970049 35000000.024999983609 47999999.992000013590 22425908.398999989033 60265.332039294 2023-11-17T07:58:08.195004+00:00 20000094.838999990374 35000000.018000006676 47999999.967000007629 22425908.702000018209 60265.332051077 2023-11-17T07:58:09.213025+00:00 20000094.841000020504 34999999.967000007629 48000000.027000010014 22425908.703999999911 60265.332062498 2023-11-17T07:58:10.199804+00:00 20000094.842000011355 35000000.015999913216 47999999.974999956787 22425908.184000018984 60265.332074099 2023-11-17T07:58:11.202196+00:00 20000094.842000011355 34999999.990000009537 48000000.041000008583 22425908.199000000954 60265.332085701 2023-11-17T07:58:12.204589+00:00 20000094.838999990374 35000000.006000041962 47999999.990000009537 22425908.427999969572 60265.332097303 2023-11-17T07:58:13.206988+00:00 20000094.838999990374 34999999.991999976337 47999999.963999986649 22425908.114000078291 60265.332108905 2023-11-17T07:58:14.209377+00:00 20000094.841000020504 34999999.986999988556 48000000.019000053406 22425908.559999939054 60265.332120326 2023-11-17T07:58:15.196154+00:00 20000094.841000020504 35000000.019999980927 47999999.992999911308 22425908.546000000089 60265.332132109 2023-11-17T07:58:16.214172+00:00 20000094.838999990374 34999999.981000073254 47999999.960000038147 22425908.774000048637 60265.332143529 2023-11-17T07:58:17.200954+00:00 20000094.844999969006 35000000.011999957263 48000000.037999987602 22425908.722999930382 60265.332155131 2023-11-17T07:58:18.203347+00:00 20000094.839000049978 34999999.994999997318 47999999.991000063717 22425908.486999988556 60265.332166553 2023-11-17T07:58:19.190118+00:00 20000094.841999951750 35000000.013999998569 48000000.043999910355 22425908.774000048637 60265.332178335 2023-11-17T07:58:20.208140+00:00 20000094.838999990374 35000000.001999996603 47999999.965000033379 22425908.123999949545 60265.332189937 2023-11-17T07:58:21.210533+00:00 20000094.841000080109 35000000.004999980330 48000000.044999957085 22425908.894000049680 60265.332201358 2023-11-17T07:58:22.197311+00:00 20000094.842999938875 34999999.994000017643 47999999.910000093281 22425908.756999969482 60265.332213141 2023-11-17T07:58:23.215333+00:00 20000094.840000029653 35000000.016000002623 48000000.098999977112 22425909.108999971300 60265.332224561 2023-11-17T07:58:24.202110+00:00 20000094.838999990374 35000000.002999991179 47999999.986999988556 22425909.067000031471 60265.332236163 2023-11-17T07:58:25.204502+00:00 20000094.842000011355 34999999.977000027895 47999999.975000016391 22425908.519000049680 60265.332247584 2023-11-17T07:58:26.191268+00:00 20000094.838999990374 34999999.995999991894 47999999.972999997437 22425908.663999918848 60265.332259367 2023-11-17T07:58:27.209288+00:00 20000094.843000050634 35000000.020999968052 48000000.054999999702 22425909.202000018209 60265.332270788 2023-11-17T07:58:28.196056+00:00 20000094.838999990374 34999999.989000022411 47999999.983999982476 22425908.822000030428 60265.332282390 2023-11-17T07:58:29.198455+00:00 20000094.842000011355 35000000.013000011444 48000000.001000016928 22425908.866999980062 60265.332294172 2023-11-17T07:58:30.216479+00:00 20000094.840999960899 34999999.992999970913 47999999.962999999523 22425908.807000041008 60265.332305593 2023-11-17T07:58:31.203246+00:00 20000094.837999939919 34999999.990999996662 47999999.968000017107 22425908.384999990463 60265.332317195 2023-11-17T07:58:32.205647+00:00 20000094.842000011355 35000000.000000000000 48000000.005999982357 22425908.947999998927 60265.332328721 2023-11-17T07:58:33.201535+00:00 20000094.840000029653 34999999.992000043392 48000000.074999988079 22425909.100999999791 60265.332340399 2023-11-17T07:58:34.210435+00:00 20000094.842000011355 34999999.996999979019 47999999.962000012398 22425909.462999988347 60265.332351744 2023-11-17T07:58:35.190701+00:00 20000094.838999990374 35000000.011999957263 47999999.943000018597 22425909.022999998182 60265.332363527 2023-11-17T07:58:36.208716+00:00 20000094.838999990374 34999999.978999972343 48000000.055999927223 22425908.780999999493 60265.332374948 2023-11-17T07:58:37.195493+00:00 20000094.843999978155 35000000.033000111580 47999999.955000042915 22425908.975000008941 60265.332386550 2023-11-17T07:58:38.197893+00:00 20000094.838000059128 35000000.006999969482 48000000.080000042915 22425909.343999978155 60265.332398332 2023-11-17T07:58:39.215903+00:00 20000094.843000050634 34999999.970000028610 47999999.959999918938 22425909.175000008196 60265.332409753 2023-11-17T07:58:40.202677+00:00 20000094.838999990374 34999999.995999932289 47999999.991999976337 22425909.129999998957 60265.332421355 2023-11-17T07:58:41.205076+00:00 20000094.840999960899 35000000.004000067711 47999999.973000049591 22425909.208999991417 60265.332432776 2023-11-17T07:58:42.191847+00:00 20000094.840999960899 35000000.005000002682 48000000.029000036418 22425908.975000020117 60265.332444559 2023-11-17T07:58:43.209869+00:00 20000094.843000050634 34999999.997999906540 48000000.039999961853 22425909.483000010252 60265.332455980 2023-11-17T07:58:44.196652+00:00 20000094.838999990374 34999999.990000009537 47999999.929999947548 22425908.954999979585 60265.332467582 2023-11-17T07:58:45.199050+00:00 20000094.837000008672 34999999.985000006855 48000000.025000102818 22425908.716000020504 60265.332479184 2023-11-17T07:58:46.201450+00:00 20000094.842999938875 35000000.019999980927 48000000.029999971390 22425909.246999979019 60265.332490785 2023-11-17T07:58:47.203848+00:00 20000094.844000000507 35000000.022000066936 47999999.967999942601 22425909.157999988645 60265.332502387 2023-11-17T07:58:48.206240+00:00 20000094.837000001222 34999999.968999981880 48000000.013000011444 22425909.138999998569 60265.332513989 2023-11-17T07:58:49.208636+00:00 20000094.842000000179 35000000.009000003338 47999999.976000003517 22425909.531000021845 60265.332525590 2023-11-17T07:58:50.211032+00:00 20000094.840999990702 35000000.005999997258 48000000.037000022829 22425909.062999960035 60265.332537012 2023-11-17T07:58:51.197815+00:00 20000094.843000009656 35000000.008999988437 48000000.019999980927 22425909.277000010014 60265.332548614 2023-11-17T07:58:52.200213+00:00 20000094.836999978870 34999999.998000010848 47999999.937000006437 22425909.716000020504 60265.332560215 2023-11-17T07:58:53.202607+00:00 20000094.843000020832 34999999.991999976337 48000000.018999986351 22425909.199000000954 60265.332571817 2023-11-17T07:58:54.205006+00:00 20000094.838999990374 34999999.988000012934 48000000.022000007331 22425909.421999990940 60265.332583238 2023-11-17T07:58:55.191781+00:00 20000094.842000011355 34999999.988000012934 48000000.000000000000 22425909.315000060946 60265.332595021 2023-11-17T07:58:56.209798+00:00 20000094.843999978155 35000000.034999996424 48000000.037000000477 22425909.375000000000 60265.332606622 2023-11-17T07:58:57.212194+00:00 20000094.835000008345 34999999.971000023186 47999999.880999982357 22425909.379999998957 60265.332618044 2023-11-17T07:58:58.198973+00:00 20000094.842000011355 35000000.037000000477 48000000.137000016868 22425909.632999900728 60265.332629645 2023-11-17T07:58:59.201368+00:00 20000094.839999970049 34999999.976000010967 47999999.923000037670 22425909.784000039101 60265.332641247 2023-11-17T07:59:00.203760+00:00 20000094.837999999523 35000000.006999969482 48000000.042999982834 22425909.052999969572 60265.332652849 2023-11-17T07:59:01.206157+00:00 20000094.845000028610 35000000.021000027657 48000000.021999962628 22425909.826000090688 60265.332664270 2023-11-17T07:59:02.192926+00:00 20000094.841000020504 34999999.972000002861 47999999.950000047684 22425909.696999911219 60265.332676053 2023-11-17T07:59:03.210943+00:00 20000094.839999970049 35000000.007999956608 47999999.982999920845 22425909.555000070482 60265.332687474 2023-11-17T07:59:04.197719+00:00 20000094.839999970049 34999999.986000061035 47999999.986000061035 22425910.156000021845 60265.332699075 2023-11-17T07:59:05.200124+00:00 20000094.840000029653 35000000.014999993145 48000000.057999968529 22425909.189999941736 60265.332710677 2023-11-17T07:59:06.202522+00:00 20000094.839999970049 34999999.977999933064 47999999.958999991417 22425909.414000030607 60265.332722279 2023-11-17T07:59:07.204915+00:00 20000094.841000020504 35000000.026000022888 48000000.050000071526 22425909.167999979109 60265.332733881 2023-11-17T07:59:08.207312+00:00 20000094.839999970049 34999999.991000063717 47999999.893999926746 22425909.797000050545 60265.332745302 2023-11-17T07:59:09.194083+00:00 20000094.843000050634 34999999.990000009537 48000000.157999992371 22425909.536999940872 60265.332757085 2023-11-17T07:59:10.212106+00:00 20000094.839999970049 35000000.000999927521 47999999.950999982655 22425910.172000050545 60265.332768505 2023-11-17T07:59:11.198874+00:00 20000094.838999990374 35000000.018000006676 47999999.979000002146 22425909.687999960035 60265.332780107 2023-11-17T07:59:12.201274+00:00 20000094.841000020504 35000000.006999969482 47999999.956000000238 22425909.899999979883 60265.332791634 2023-11-17T07:59:13.197165+00:00 20000094.842999991030 34999999.994999997318 48000000.060999996960 22425909.692000031471 60265.332803311 2023-11-17T07:59:14.206070+00:00 20000094.842000011355 35000000.003000020981 47999999.962000012398 22425910.090999960899 60265.332814913 2023-11-17T07:59:15.208467+00:00 20000094.840999960899 34999999.999000072479 47999999.987999983132 22425910.279000040144 60265.332826439 2023-11-17T07:59:16.204352+00:00 20000094.836000081152 34999999.986999988556 48000000.028999976814 22425909.225000020117 60265.332838116 2023-11-17T07:59:17.213254+00:00 20000094.839999910444 35000000.005000002682 47999999.969000041485 22425909.659999970347 60265.332849462 2023-11-17T07:59:18.193527+00:00 20000094.845000028610 35000000.003999948502 47999999.976999998093 22425910.432000041008 60265.332861245 2023-11-17T07:59:19.211545+00:00 20000094.840999960899 34999999.999000072479 48000000.042999982834 22425909.594999909401 60265.332872665 2023-11-17T07:59:20.198320+00:00 20000094.838999990374 35000000.002999991179 47999999.986999988556 22425909.664999999106 60265.332884267 2023-11-17T07:59:21.200717+00:00 20000094.840000029653 34999999.979999996722 47999999.990000069141 22425910.107999999076 60265.332895869 2023-11-17T07:59:22.203109+00:00 20000094.842000011355 35000000.006000012159 48000000.042999982834 22425909.925999991596 60265.332907471 2023-11-17T07:59:23.205505+00:00 20000094.838999990374 35000000.000999987125 47999999.963999986649 22425909.767000000924 60265.332918892 2023-11-17T07:59:24.192277+00:00 20000094.843000050634 35000000.000000000000 47999999.972999930382 22425909.506000000983 60265.332930494 2023-11-17T07:59:25.194674+00:00 20000094.837999939919 34999999.981999993324 47999999.991000063717 22425910.175999999046 60265.332942277 2023-11-17T07:59:26.212695+00:00 20000094.842000011355 35000000.035000033677 48000000.039999961853 22425909.798000011593 60265.332953698 2023-11-17T07:59:27.199472+00:00 20000094.840000029653 34999999.990000009537 48000000.041000008583 22425909.400000009686 60265.332965299 2023-11-17T07:59:28.201868+00:00 20000094.842000011355 35000000.012999951839 48000000.093000046909 22425910.708000000566 60265.332976901 2023-11-17T07:59:29.204259+00:00 20000094.838999990374 34999999.980000019073 47999999.804999947548 22425909.518999990076 60265.332988503 2023-11-17T07:59:30.206650+00:00 20000094.840999960899 34999999.990000009537 48000000.057000041008 22425910.069000009447 60265.332999924 2023-11-17T07:59:31.193426+00:00 20000094.842000011355 35000000.014999993145 48000000.042999982834 22425910.558999989182 60265.333011526 2023-11-17T07:59:32.195825+00:00 20000094.838999990374 35000000.002000026405 47999999.965999960899 22425910.060999989510 60265.333023128 2023-11-17T07:59:33.198223+00:00 20000094.843000050634 34999999.979999959469 47999999.959000006318 22425910.359000030905 60265.333034730 2023-11-17T07:59:34.200624+00:00 20000094.840999960899 35000000.004000008106 48000000.002999991179 22425910.615000009537 60265.333046331 2023-11-17T07:59:35.203019+00:00 20000094.841000080109 35000000.003000020981 48000000.005000010133 22425910.512999951839 60265.333057933 2023-11-17T07:59:36.205416+00:00 20000094.839999910444 35000000.018000006676 48000000.030000001192 22425910.712999999523 60265.333069535 2023-11-17T07:59:37.207813+00:00 20000094.838999990374 35000000.005999922752 48000000.074000000954 22425910.699000000954 60265.333080956 2023-11-17T07:59:38.194580+00:00 20000094.840000029653 34999999.978000037372 47999999.949999988079 22425910.577000018209 60265.333092558 2023-11-17T07:59:39.196983+00:00 20000094.840999960899 35000000.032000057399 48000000.042999982834 22425910.444000009447 60265.333104160 2023-11-17T07:59:40.199384+00:00 20000094.842000000179 34999999.972000002861 47999999.942000031471 22425910.824000000954 60265.333115761 2023-11-17T07:59:41.201785+00:00 20000094.839999999851 35000000.007999897003 47999999.994999997318 22425910.395999971777 60265.333127182 2023-11-17T07:59:42.188563+00:00 20000094.839999999851 34999999.980000019073 47999999.957999996841 22425910.058000031859 60265.333138965 2023-11-17T07:59:43.206582+00:00 20000094.842000000179 35000000.021000027657 48000000.033999979496 22425910.985999941826 60265.333150567 2023-11-17T07:59:44.208974+00:00 20000094.840999990702 34999999.983999967575 47999999.988000042737 22425910.683000091463 60265.333161988 2023-11-17T07:59:45.195745+00:00 20000094.841000009328 35000000.006000041962 48000000.044999957085 22425909.993999961764 60265.333173770 2023-11-17T07:59:46.213771+00:00 20000094.838000010699 35000000.001000046730 47999999.930000066757 22425911.159999970347 60265.333185191 2023-11-17T07:59:47.200550+00:00 20000094.842999991030 35000000.000000000000 47999999.994999893010 22425910.745000001043 60265.333196793 2023-11-17T07:59:48.202946+00:00 20000094.838999990374 35000000.011999957263 48000000.050000071526 22425910.403000000864 60265.333208214 2023-11-17T07:59:49.189708+00:00 20000094.839999999851 34999999.980000019073 48000000.023999929428 22425910.724000100046 60265.333219997 2023-11-17T07:59:50.207727+00:00 20000094.842999991030 35000000.023999996483 48000000.003000020981 22425910.438999891281 60265.333231417 2023-11-17T07:59:51.194491+00:00 20000094.837999999523 34999999.978000000119 47999999.973999977112 22425910.527000069618 60265.333243019 2023-11-17T07:59:52.196885+00:00 20000094.842999991030 35000000.011000007391 47999999.959000110626 22425911.240999940783 60265.333254802 2023-11-17T07:59:53.214909+00:00 20000094.839000020176 35000000.005999997258 48000000.059999942780 22425910.629999998957 60265.333266223 2023-11-17T07:59:54.201682+00:00 20000094.842999991030 34999999.990999996662 47999999.958000056446 22425911.449000000954 60265.333277825 2023-11-17T07:59:55.204078+00:00 20000094.839999970049 34999999.998000003397 48000000.002999901772 22425910.711000081152 60265.333289351 2023-11-17T07:59:56.199967+00:00 20000094.839000049978 35000000.018999986351 48000000.060999996960 22425910.765999909490 60265.333301029 2023-11-17T07:59:57.208865+00:00 20000094.842000011355 34999999.982999980450 47999999.939999997616 22425911.117000099272 60265.333312374 2023-11-17T07:59:58.189135+00:00 20000094.841999951750 34999999.997000038624 47999999.981000021100 22425911.522999998182 60265.333324157 2023-11-17T07:59:59.207152+00:00 20000094.840000029653 35000000.005999982357 48000000.037999987602 22425910.938999891281 60265.333335578 2023-11-17T08:00:00.193924+00:00 20000094.839999970049 35000000.011000037193 48000000.032999992371 22425911.152000069618 60265.333347180 2023-11-17T08:00:01.196323+00:00 20000094.841000020504 35000000.013999998569 47999999.990999996662 22425911.210999969393 60265.333358962 2023-11-17T08:00:02.214344+00:00 20000094.838999990374 34999999.969999969006 47999999.990000009537 22425910.420000080019 60265.333370383 2023-11-17T08:00:03.201119+00:00 20000094.845000028610 35000000.000000000000 48000000.033999979496 22425911.437999960035 60265.333381985 2023-11-17T08:00:04.203514+00:00 20000094.838999990374 35000000.030000030994 48000000.018999986351 22425911.111999988556 60265.333393406 2023-11-17T08:00:05.190289+00:00 20000094.837999999523 34999999.940999977291 47999999.946000039577 22425911.016999959946 60265.333405189 2023-11-17T08:00:06.208300+00:00 20000094.844999969006 35000000.037999987602 47999999.994000017643 22425910.975000020117 60265.333416610 2023-11-17T08:00:07.195073+00:00 20000094.837000008672 34999999.998000033200 47999999.972000002861 22425911.075000051409 60265.333428212 2023-11-17T08:00:08.197477+00:00 20000094.840999960899 35000000.003999948502 47999999.985999941826 22425910.769000001252 60265.333439813 2023-11-17T08:00:09.199872+00:00 20000094.842000011355 34999999.991999976337 48000000.029000036418 22425910.973000001162 60265.333451415 2023-11-17T08:00:10.202265+00:00 20000094.840000029653 35000000.023000001907 47999999.988000042737 22425911.015000011772 60265.333463017 2023-11-17T08:00:11.204660+00:00 20000094.840000029653 34999999.989000082016 48000000.035999886692 22425910.901999998838 60265.333474618 2023-11-17T08:00:12.207051+00:00 20000094.842999938875 34999999.987999923527 48000000.021000027657 22425911.002999991179 60265.333486220 2023-11-17T08:00:13.209449+00:00 20000094.841000080109 35000000.013000011444 47999999.989000082016 22425910.956999998540 60265.333497642 2023-11-17T08:00:14.196226+00:00 20000094.837999939919 34999999.991999976337 47999999.935999989510 22425910.869000021368 60265.333509243 2023-11-17T08:00:15.198621+00:00 20000094.841000080109 35000000.018000006676 48000000.054999947548 22425911.105999980122 60265.333520845 2023-11-17T08:00:16.201018+00:00 20000094.840999960899 34999999.981999993324 47999999.972000002861 22425911.755000028759 60265.333532447 2023-11-17T08:00:17.203416+00:00 20000094.840999960899 34999999.981999993324 47999999.942999958992 22425911.112999979407 60265.333543868 2023-11-17T08:00:18.190190+00:00 20000094.841000080109 34999999.996000051498 48000000.054000012577 22425911.223000019789 60265.333555650 2023-11-17T08:00:19.208203+00:00 20000094.839999910444 35000000.021000027657 48000000.020999997854 22425911.442999988794 60265.333567252 2023-11-17T08:00:20.210592+00:00 20000094.838999990374 35000000.000999927521 47999999.984999977052 22425911.405000030994 60265.333578673 2023-11-17T08:00:21.197378+00:00 20000094.841000080109 34999999.989999987185 48000000.018000006676 22425911.741000000387 60265.333590275 2023-11-17T08:00:22.199780+00:00 20000094.842999938875 35000000.012999996543 47999999.962999999523 22425911.783999979496 60265.333601877 2023-11-17T08:00:23.202180+00:00 20000094.841000080109 34999999.996999986470 48000000.049999982119 22425911.844999969006 60265.333613479 2023-11-17T08:00:24.204576+00:00 20000094.837999939919 35000000.020000003278 47999999.965000033379 22425911.143000010401 60265.333624900 2023-11-17T08:00:25.191350+00:00 20000094.842000011355 34999999.980000019073 48000000.029999971390 22425911.648999989033 60265.333636682 2023-11-17T08:00:26.209369+00:00 20000094.840000029653 35000000.007999986410 48000000.016000032425 22425911.876000050455 60265.333648103 2023-11-17T08:00:27.196144+00:00 20000094.839999910444 34999999.981000013649 47999999.990000009537 22425911.537999991328 60265.333659705 2023-11-17T08:00:28.198544+00:00 20000094.842000011355 35000000.015000022948 47999999.922999918461 22425911.666999999434 60265.333671307 2023-11-17T08:00:29.200943+00:00 20000094.841000080109 34999999.991999976337 48000000.056000113487 22425911.361000001431 60265.333682909 2023-11-17T08:00:30.203339+00:00 20000094.842000011355 35000000.000999987125 48000000.005999922752 22425911.990000009537 60265.333694511 2023-11-17T08:00:31.205732+00:00 20000094.842000011355 35000000.011000037193 47999999.929000020027 22425911.651000019163 60265.333705932 2023-11-17T08:00:32.192497+00:00 20000094.836999889463 34999999.992999970913 48000000.126000046730 22425911.662999991328 60265.333717714 2023-11-17T08:00:33.210515+00:00 20000094.840000029653 34999999.973999977112 47999999.883999936283 22425912.028000000864 60265.333729135 2023-11-17T08:00:34.197283+00:00 20000094.842000000179 35000000.006000041962 48000000.055999986827 22425912.210999969393 60265.333740737 2023-11-17T08:00:35.199681+00:00 20000094.839999999851 35000000.013000011444 48000000.050999999046 22425912.077000018209 60265.333752263 2023-11-17T08:00:36.195567+00:00 20000094.842999998480 35000000.019999980927 47999999.942999958992 22425912.049000021070 60265.333763941 2023-11-17T08:00:37.204468+00:00 20000094.839999999851 34999999.981999993324 47999999.982000112534 22425911.857999920845 60265.333775542 2023-11-17T08:00:38.206862+00:00 20000094.839000001550 35000000.005000002682 48000000.005000002682 22425911.664000030607 60265.333787069 2023-11-17T08:00:39.202751+00:00 20000094.839000001550 35000000.000000000000 47999999.978999972343 22425911.560000058264 60265.333798746 2023-11-17T08:00:40.211646+00:00 20000094.842999979854 34999999.993999958038 48000000.012999996543 22425911.566999908537 60265.333810091 2023-11-17T08:00:41.191913+00:00 20000094.839999999851 35000000.009999990463 48000000.060000002384 22425912.241999980062 60265.333821874 2023-11-17T08:00:42.209935+00:00 20000094.843000020832 35000000.004000067711 47999999.998999983072 22425911.812000039965 60265.333833295 2023-11-17T08:00:43.196720+00:00 20000094.838999990374 34999999.976999998093 47999999.918000012636 22425911.787999991328 60265.333844897 2023-11-17T08:00:44.199115+00:00 20000094.840999990702 35000000.018000006676 48000000.058999992907 22425911.919000029564 60265.333856499 2023-11-17T08:00:45.201507+00:00 20000094.842000011355 34999999.988999962807 47999999.988000042737 22425912.161000009626 60265.333868101 2023-11-17T08:00:46.203907+00:00 20000094.837999999523 34999999.996999979019 47999999.984999947250 22425911.886000040919 60265.333879703 2023-11-17T08:00:47.206304+00:00 20000094.842000011355 35000000.023000001907 48000000.060000002384 22425911.870999928564 60265.333891124 2023-11-17T08:00:48.193078+00:00 20000094.842000011355 35000000.001000046730 47999999.904000036418 22425911.991000059992 60265.333902906 2023-11-17T08:00:49.211092+00:00 20000094.838999990374 34999999.973999977112 48000000.037999987602 22425911.756999969482 60265.333914327 2023-11-17T08:00:50.197869+00:00 20000094.839999970049 34999999.996000051498 47999999.972999989986 22425912.192999958992 60265.333926042 2023-11-17T08:00:51.209976+00:00 20000094.841000020504 35000000.009999990463 47999999.998999953270 22425912.252000089735 60265.333937530 2023-11-17T08:00:52.202651+00:00 20000094.842999991030 35000000.009000003338 48000000.064000010490 22425911.920999880880 60265.333949132 2023-11-17T08:00:53.205045+00:00 20000094.838999990374 34999999.983000002801 47999999.944000013173 22425912.702000018209 60265.333960554 2023-11-17T08:00:54.191822+00:00 20000094.840000029653 35000000.027000002563 48000000.054000020027 22425912.397000070661 60265.333972155 2023-11-17T08:00:55.194217+00:00 20000094.841000020504 34999999.981999993324 47999999.957000017166 22425911.952999949455 60265.333983938 2023-11-17T08:00:56.212229+00:00 20000094.840999960899 34999999.987000018358 47999999.963999986649 22425911.927000001073 60265.333995359 2023-11-17T08:00:57.199014+00:00 20000094.841000020504 35000000.006999999285 48000000.060000061989 22425912.574000000954 60265.334006961 2023-11-17T08:00:58.201408+00:00 20000094.839999970049 35000000.007999986410 48000000.016999959946 22425912.331000011414 60265.334018562 2023-11-17T08:00:59.203801+00:00 20000094.842000011355 34999999.996999979019 48000000.023000001907 22425912.275999989361 60265.334030164 2023-11-17T08:01:00.206187+00:00 20000094.840000029653 35000000.012000016868 47999999.972000002861 22425912.493999999017 60265.334041585 2023-11-17T08:01:01.192962+00:00 20000094.840999960899 34999999.987999983132 48000000.008999936283 22425911.649000000209 60265.334053187 2023-11-17T08:01:02.195363+00:00 20000094.840999960899 35000000.012000016868 47999999.957000017166 22425911.961999978870 60265.334064789 2023-11-17T08:01:03.197764+00:00 20000094.839000109583 34999999.986000001431 48000000.032000012696 22425912.552000019699 60265.334076391 2023-11-17T08:01:04.200162+00:00 20000094.838999990374 34999999.984000027180 47999999.994999997318 22425912.462999999523 60265.334087993 2023-11-17T08:01:05.202556+00:00 20000094.842000011355 35000000.025999963284 47999999.992999993265 22425912.032999988645 60265.334099595 2023-11-17T08:01:06.204953+00:00 20000094.843999978155 34999999.984999947250 47999999.994999997318 22425911.979999989271 60265.334111196 2023-11-17T08:01:07.207345+00:00 20000094.839999910444 35000000.005000106990 47999999.952999979258 22425912.420000020415 60265.334122617 2023-11-17T08:01:08.194123+00:00 20000094.837000008672 34999999.980999946594 48000000.008000023663 22425912.500000000000 60265.334134400 2023-11-17T08:01:09.212143+00:00 20000094.842000011355 35000000.047999978065 48000000.039000026882 22425912.125000000000 60265.334145821 2023-11-17T08:01:10.198917+00:00 20000094.840000029653 34999999.981999993324 48000000.014999993145 22425911.575999978930 60265.334157423 2023-11-17T08:01:11.201318+00:00 20000094.842000011355 34999999.998000033200 47999999.965999960899 22425912.011000040919 60265.334168843 2023-11-17T08:01:12.188088+00:00 20000094.842000011355 35000000.008000023663 47999999.993000030518 22425912.320999979973 60265.334180626 2023-11-17T08:01:13.206108+00:00 20000094.842000011355 34999999.996999979019 47999999.987000048161 22425911.954999979585 60265.334192228 2023-11-17T08:01:14.208502+00:00 20000094.837999939919 34999999.980999946594 48000000.024999983609 22425912.504999998957 60265.334203649 2023-11-17T08:01:15.195269+00:00 20000094.840000029653 34999999.994999997318 47999999.988999962807 22425912.427000049502 60265.334215431 2023-11-17T08:01:16.213288+00:00 20000094.840999960899 35000000.016000032425 48000000.014999993145 22425911.777000010014 60265.334226852 2023-11-17T08:01:17.200056+00:00 20000094.840000029653 34999999.996999979019 47999999.986999988556 22425912.571999970824 60265.334238454 2023-11-17T08:01:18.202451+00:00 20000094.840999960899 35000000.000000000000 47999999.979000091553 22425912.454999979585 60265.334249981 2023-11-17T08:01:19.198336+00:00 20000094.841000080109 35000000.006000041962 48000000.033999919891 22425912.608999971300 60265.334261658 2023-11-17T08:01:20.207237+00:00 20000094.840999960899 34999999.991999976337 48000000.024999983609 22425912.443000078201 60265.334273004 2023-11-17T08:01:21.187504+00:00 20000094.842000011355 35000000.016000032425 48000000.008000023663 22425911.936999920756 60265.334284786 2023-11-17T08:01:22.205521+00:00 20000094.838000059128 34999999.994000002742 47999999.968999981880 22425912.368000030518 60265.334296463 2023-11-17T08:01:23.214421+00:00 20000094.841999888420 34999999.987999998033 48000000.035000093281 22425912.230000019073 60265.334307809 2023-11-17T08:01:24.194688+00:00 20000094.840000029653 34999999.988000012934 47999999.950999982655 22425912.907000061125 60265.334319592 2023-11-17T08:01:25.212711+00:00 20000094.840000029653 35000000.003000013530 47999999.979000002146 22425912.831999901682 60265.334331012 2023-11-17T08:01:26.199480+00:00 20000094.840999960899 35000000.020999997854 48000000.074000000954 22425912.004999998957 60265.334342614 2023-11-17T08:01:27.201871+00:00 20000094.843000050634 34999999.990999996662 47999999.966999992728 22425913.300999999046 60265.334354035 2023-11-17T08:01:28.188641+00:00 20000094.839999999851 35000000.000999987125 48000000.017000019550 22425912.825000051409 60265.334365818 2023-11-17T08:01:29.206657+00:00 20000094.840999998152 35000000.016999989748 47999999.994999967515 22425912.539999961853 60265.334377239 2023-11-17T08:01:30.193434+00:00 20000094.840999998152 34999999.973000049591 47999999.958000026643 22425912.870000001043 60265.334388840 2023-11-17T08:01:31.195831+00:00 20000094.839999999851 35000000.015999972820 48000000.055999986827 22425913.027000069618 60265.334400623 2023-11-17T08:01:32.213847+00:00 20000094.842999991030 34999999.978999972343 47999999.987999983132 22425913.412999991328 60265.334412044 2023-11-17T08:01:33.200632+00:00 20000094.838000010699 35000000.023000001907 48000000.018000006676 22425912.674000021070 60265.334423646 2023-11-17T08:01:34.203026+00:00 20000094.844999998808 34999999.987000048161 47999999.986999988556 22425912.826999899000 60265.334435067 2023-11-17T08:01:35.189797+00:00 20000094.835999999195 35000000.000000000000 47999999.987999983132 22425913.340000029653 60265.334446850 2023-11-17T08:01:36.207811+00:00 20000094.840999990702 35000000.009999990463 47999999.932000041008 22425913.046000000089 60265.334458271 2023-11-17T08:01:37.194580+00:00 20000094.842000011355 35000000.002999961376 48000000.001000046730 22425912.570000048727 60265.334469873 2023-11-17T08:01:38.196981+00:00 20000094.842000011355 34999999.980000019073 48000000.118999958038 22425913.346999999136 60265.334481474 2023-11-17T08:01:39.199381+00:00 20000094.837999999523 35000000.021000027657 47999999.894999980927 22425912.997999910265 60265.334493076 2023-11-17T08:01:40.201775+00:00 20000094.841999981552 34999999.996999979019 48000000.065999977291 22425913.239000078291 60265.334504678 2023-11-17T08:01:41.204173+00:00 20000094.838999990374 34999999.993000030518 47999999.924000017345 22425913.322999950498 60265.334516279 2023-11-17T08:01:42.206564+00:00 20000094.843000050634 34999999.993999958038 48000000.018000006676 22425913.565000060946 60265.334527881 2023-11-17T08:01:43.208954+00:00 20000094.837999999523 35000000.006999969482 48000000.057000041008 22425913.356999989599 60265.334539303 2023-11-17T08:01:44.195730+00:00 20000094.840999960899 35000000.009999990463 48000000.014999993145 22425913.127999998629 60265.334550904 2023-11-17T08:01:45.198129+00:00 20000094.842000011355 35000000.019000053406 48000000.029999971390 22425913.263999998569 60265.334562506 2023-11-17T08:01:46.200526+00:00 20000094.837999999523 34999999.983000040054 47999999.970000028610 22425913.198999989778 60265.334574108 2023-11-17T08:01:47.202918+00:00 20000094.846000019461 34999999.990000009537 47999999.980000019073 22425913.144000008702 60265.334585529 2023-11-17T08:01:48.189693+00:00 20000094.837999999523 34999999.995999932289 48000000.037000007927 22425912.940000001341 60265.334597311 2023-11-17T08:01:49.207708+00:00 20000094.838999990374 35000000.014999993145 47999999.939999982715 22425913.102000009269 60265.334608913 2023-11-17T08:01:50.210099+00:00 20000094.842000011355 34999999.968000046909 48000000.022000007331 22425912.944999989122 60265.334620334 2023-11-17T08:01:51.196879+00:00 20000094.842000011355 35000000.029999971390 48000000.067000001669 22425913.477000001818 60265.334631936 2023-11-17T08:01:52.199268+00:00 20000094.840999960899 34999999.980999946594 47999999.902999967337 22425912.882999990135 60265.334643538 2023-11-17T08:01:53.201672+00:00 20000094.839000049978 35000000.012999996543 47999999.999000012875 22425913.416999999434 60265.334655140 2023-11-17T08:01:54.204069+00:00 20000094.838999990374 34999999.981000013649 47999999.999000012875 22425913.033000018448 60265.334666560 2023-11-17T08:01:55.190837+00:00 20000094.840999960899 35000000.002999991179 47999999.963999986649 22425913.186000019312 60265.334678343 2023-11-17T08:01:56.208860+00:00 20000094.841000080109 35000000.010999992490 48000000.057000041008 22425913.438999950886 60265.334689764 2023-11-17T08:01:57.195624+00:00 20000094.840999960899 35000000.013999998569 47999999.980999946594 22425913.471000019461 60265.334701366 2023-11-17T08:01:58.198017+00:00 20000094.840999960899 34999999.998000033200 48000000.010999977589 22425913.699000000954 60265.334712968 2023-11-17T08:01:59.200414+00:00 20000094.842000011355 34999999.981999993324 48000000.007000088692 22425913.407999988645 60265.334724570 2023-11-17T08:02:00.202804+00:00 20000094.837000008672 35000000.003999978304 48000000.013000011444 22425913.306999981403 60265.334736171 2023-11-17T08:02:01.205200+00:00 20000094.840999960899 35000000.018999986351 48000000.037999987602 22425913.466000020504 60265.334747698 2023-11-17T08:02:02.201086+00:00 20000094.843000050634 35000000.017000019550 47999999.990000009537 22425913.633000019938 60265.334759375 2023-11-17T08:02:03.209987+00:00 20000094.838999990374 34999999.956000030041 47999999.954999923706 22425913.495000001043 60265.334770720 2023-11-17T08:02:04.190255+00:00 20000094.840000029653 35000000.010999977589 48000000.040000081062 22425913.662000000477 60265.334782503 2023-11-17T08:02:05.208267+00:00 20000094.845000028610 35000000.014999993145 47999999.944999933243 22425913.832000020891 60265.334793924 2023-11-17T08:02:06.195047+00:00 20000094.837999939919 34999999.976000010967 48000000.069000013173 22425913.713999990374 60265.334805526 2023-11-17T08:02:07.197445+00:00 20000094.840000029653 35000000.010000050068 47999999.975999951363 22425914.029999971390 60265.334817128 2023-11-17T08:02:08.199842+00:00 20000094.842000011355 35000000.009999990463 48000000.014000058174 22425913.570999979973 60265.334828730 2023-11-17T08:02:09.202244+00:00 20000094.837999939919 34999999.987999923527 47999999.947000026703 22425913.947000030428 60265.334840331 2023-11-17T08:02:10.204637+00:00 20000094.843000050634 35000000.008000023663 48000000.026000007987 22425914.095999959856 60265.334851753 2023-11-17T08:02:11.191409+00:00 20000094.842999938875 35000000.021000027657 47999999.987999990582 22425913.771000031382 60265.334863535 2023-11-17T08:02:12.209427+00:00 20000094.838999990374 34999999.976999998093 48000000.022000007331 22425914.221000079066 60265.334874956 2023-11-17T08:02:13.196205+00:00 20000094.838000059128 34999999.978000037372 47999999.861999988556 22425914.444999929518 60265.334886558 2023-11-17T08:02:14.198598+00:00 20000094.842999938875 35000000.001999966800 48000000.108000010252 22425913.511000040919 60265.334897979 2023-11-17T08:02:15.185368+00:00 20000094.838000059128 35000000.026999950409 48000000.065999977291 22425914.004999998957 60265.334909761 2023-11-17T08:02:16.203389+00:00 20000094.843000050634 35000000.006000041962 47999999.893999986351 22425913.754999998957 60265.334921363 2023-11-17T08:02:17.205781+00:00 20000094.839999910444 34999999.988999962807 48000000.068000018597 22425913.852000001818 60265.334932784 2023-11-17T08:02:18.192557+00:00 20000094.841000080109 34999999.999000072479 48000000.031000018120 22425914.312000039965 60265.334944567 2023-11-17T08:02:19.210577+00:00 20000094.838999990374 35000000.005000002682 47999999.980999946594 22425913.878999948502 60265.334955988 2023-11-17T08:02:20.197352+00:00 20000094.842000011355 34999999.987999923527 47999999.984000027180 22425914.169000029564 60265.334967590 2023-11-17T08:02:21.199751+00:00 20000094.839999999851 34999999.999000072479 48000000.018000006676 22425914.203999999911 60265.334979191 2023-11-17T08:02:22.202143+00:00 20000094.839999999851 35000000.005000002682 47999999.947999946773 22425914.049000021070 60265.334990793 2023-11-17T08:02:23.204534+00:00 20000094.844999998808 34999999.993000030518 48000000.008000023663 22425914.602999929339 60265.335002214 2023-11-17T08:02:24.191306+00:00 20000094.839999999851 34999999.989999987185 48000000.031000018120 22425913.892000079155 60265.335013816 2023-11-17T08:02:25.193700+00:00 20000094.839999999851 35000000.027000002563 47999999.993999958038 22425913.779999971390 60265.335025598 2023-11-17T08:02:26.211715+00:00 20000094.839999999851 35000000.001999989152 48000000.065000057220 22425913.975999951363 60265.335037020 2023-11-17T08:02:27.198492+00:00 20000094.839999999851 34999999.974000006914 47999999.925999999046 22425913.914000030607 60265.335048622 2023-11-17T08:02:28.200892+00:00 20000094.840999990702 35000000.009000003338 47999999.981999993324 22425913.937999960035 60265.335060223 2023-11-17T08:02:29.203282+00:00 20000094.839000020176 34999999.995999991894 48000000.023000001907 22425913.728000041097 60265.335071825 2023-11-17T08:02:30.205673+00:00 20000094.842999991030 35000000.019000023603 48000000.013999938965 22425913.904999971390 60265.335083246 2023-11-17T08:02:31.192451+00:00 20000094.841999981552 34999999.960999973118 48000000.005000106990 22425914.136000040919 60265.335094848 2023-11-17T08:02:32.194855+00:00 20000094.836000028998 35000000.041000008583 47999999.986000001431 22425914.000999998301 60265.335106450 2023-11-17T08:02:33.197255+00:00 20000094.841999981552 34999999.977999992669 47999999.954999998212 22425914.199999999255 60265.335118052 2023-11-17T08:02:34.199652+00:00 20000094.839999999851 34999999.994999997318 48000000.008999988437 22425914.687999989837 60265.335129653 2023-11-17T08:02:35.202053+00:00 20000094.842999991030 35000000.009999990463 48000000.016000002623 22425914.299000009894 60265.335141255 2023-11-17T08:02:36.204445+00:00 20000094.840000029653 35000000.006000041962 48000000.003000020981 22425913.940999999642 60265.335152857 2023-11-17T08:02:37.206839+00:00 20000094.842000011355 34999999.981000013649 48000000.004999972880 22425914.097999989986 60265.335164278 2023-11-17T08:02:38.193607+00:00 20000094.838999990374 35000000.036999940872 48000000.054000020027 22425914.650999989361 60265.335175880 2023-11-17T08:02:39.196001+00:00 20000094.840999960899 34999999.978000037372 47999999.962999999523 22425914.043000008911 60265.335187481 2023-11-17T08:02:40.198392+00:00 20000094.840000029653 34999999.985000006855 47999999.958999991417 22425914.745999988168 60265.335199083 2023-11-17T08:02:41.200789+00:00 20000094.842000011355 35000000.051999926567 48000000.023999989033 22425914.655000001192 60265.335210610 2023-11-17T08:02:42.196679+00:00 20000094.839999970049 34999999.973000049591 47999999.969999969006 22425914.598000019789 60265.335222287 2023-11-17T08:02:43.205577+00:00 20000094.843999978155 35000000.014000058174 48000000.041000008583 22425914.262999981642 60265.335233889 2023-11-17T08:02:44.207970+00:00 20000094.837000008672 34999999.959999918938 47999999.983000040054 22425915.075999978930 60265.335245415 2023-11-17T08:02:45.203858+00:00 20000094.842999991030 35000000.018000006676 48000000.019000053406 22425914.107000049204 60265.335257092 2023-11-17T08:02:46.212758+00:00 20000094.840000029653 34999999.991999976337 47999999.952999949455 22425914.915999948978 60265.335268438 2023-11-17T08:02:47.193020+00:00 20000094.840000029653 34999999.990000009537 47999999.934000022709 22425914.532000008970 60265.335280039 2023-11-17T08:02:48.195419+00:00 20000094.840999960899 35000000.014000058174 48000000.151000022888 22425914.606000009924 60265.335291641 2023-11-17T08:02:49.197812+00:00 20000094.842000011355 35000000.006999969482 47999999.942999958992 22425914.967999991030 60265.335303243 2023-11-17T08:02:50.200205+00:00 20000094.838999990374 35000000.008999936283 48000000.019999980927 22425914.230000019073 60265.335314664 2023-11-17T08:02:51.186975+00:00 20000094.842000011355 34999999.991000063717 47999999.973999977112 22425914.334999978542 60265.335326447 2023-11-17T08:02:52.204991+00:00 20000094.840999960899 35000000.008000023663 48000000.065000057220 22425914.471000019461 60265.335337868 2023-11-17T08:02:53.191767+00:00 20000094.838999990374 34999999.975000016391 47999999.919999957085 22425915.013000011444 60265.335349469 2023-11-17T08:02:54.194160+00:00 20000094.841000080109 35000000.028999999166 48000000.047000050545 22425914.606999989599 60265.335361252 2023-11-17T08:02:55.212181+00:00 20000094.840999960899 34999999.987000003457 47999999.961000002921 22425914.553999960423 60265.335372673 2023-11-17T08:02:56.198961+00:00 20000094.840000029653 35000000.000000000000 48000000.012999996543 22425914.077000018209 60265.335384275 2023-11-17T08:02:57.201353+00:00 20000094.839999910444 35000000.021000012755 48000000.027999997139 22425914.572000030428 60265.335395696 2023-11-17T08:02:58.188129+00:00 20000094.841000080109 35000000.005000002682 48000000.048000007868 22425914.837999939919 60265.335407479 2023-11-17T08:02:59.206138+00:00 20000094.842000011355 34999999.983999997377 47999999.899000018835 22425914.336000081152 60265.335418900 2023-11-17T08:03:00.192905+00:00 20000094.838999990374 34999999.993999987841 48000000.060999989510 22425914.258000019938 60265.335430501 2023-11-17T08:03:01.195305+00:00 20000094.840999960899 35000000.007999986410 47999999.936999976635 22425914.414999961853 60265.335442284 2023-11-17T08:03:02.213334+00:00 20000094.842000011355 34999999.966000020504 47999999.980000019073 22425914.879999998957 60265.335453705 2023-11-17T08:03:03.200111+00:00 20000094.840000029653 35000000.032000012696 48000000.080999970436 22425914.427000049502 60265.335465307 2023-11-17T08:03:04.202507+00:00 20000094.840000029653 34999999.981999993324 48000000.018000006676 22425914.574999928474 60265.335476728 2023-11-17T08:03:05.189278+00:00 20000094.839999910444 34999999.993000030518 47999999.928000032902 22425914.394999980927 60265.335488510 2023-11-17T08:03:06.207297+00:00 20000094.842000011355 35000000.027999997139 48000000.039000026882 22425914.520000100136 60265.335499931 2023-11-17T08:03:07.194071+00:00 20000094.840000029653 34999999.965999960899 47999999.962999939919 22425915.220999959856 60265.335511533 2023-11-17T08:03:08.196471+00:00 20000094.842999938875 35000000.032000012696 48000000.032999992371 22425914.674000021070 60265.335523135 2023-11-17T08:03:09.198871+00:00 20000094.837000008672 34999999.981000073254 47999999.996000051498 22425914.292999979109 60265.335534737 2023-11-17T08:03:10.201271+00:00 20000094.840000029653 35000000.023000001907 47999999.987999923527 22425915.253999948502 60265.335546339 2023-11-17T08:03:11.203670+00:00 20000094.842000011355 34999999.956999897957 47999999.981000073254 22425915.134000059217 60265.335557760 2023-11-17T08:03:12.190444+00:00 20000094.840999960899 35000000.039000026882 48000000.057999968529 22425914.842999938875 60265.335569542 2023-11-17T08:03:13.208464+00:00 20000094.842000011355 35000000.004000067711 47999999.980000019073 22425915.769000049680 60265.335580964 2023-11-17T08:03:14.195241+00:00 20000094.840000029653 34999999.980999946594 47999999.967000007629 22425914.970999959856 60265.335592565 2023-11-17T08:03:15.197635+00:00 20000094.839999999851 35000000.001000046730 48000000.001999966800 22425915.047000050545 60265.335604167 2023-11-17T08:03:16.200037+00:00 20000094.842000000179 34999999.989999890327 47999999.971000082791 22425915.702000018209 60265.335615769 2023-11-17T08:03:17.202433+00:00 20000094.839000001550 35000000.017000079155 48000000.048999987543 22425915.186999920756 60265.335627190 2023-11-17T08:03:18.189209+00:00 20000094.842999991030 34999999.970999963582 48000000.010000012815 22425914.971000079066 60265.335638792 2023-11-17T08:03:19.191601+00:00 20000094.839000001550 35000000.017000079155 48000000.028000012040 22425915.727000001818 60265.335650574 2023-11-17T08:03:20.209622+00:00 20000094.841000009328 34999999.990999937057 47999999.932999998331 22425914.888999998569 60265.335661995 2023-11-17T08:03:21.196397+00:00 20000094.842000011355 35000000.006000041962 48000000.018999986351 22425915.594000000507 60265.335673597 2023-11-17T08:03:22.198788+00:00 20000094.838999990374 35000000.020999908447 47999999.988999992609 22425915.177999999374 60265.335685199 2023-11-17T08:03:23.201183+00:00 20000094.842000011355 35000000.002000093460 47999999.967999987304 22425915.399000000209 60265.335696801 2023-11-17T08:03:24.203581+00:00 20000094.838999990374 34999999.988999962807 48000000.059000022709 22425915.043999999762 60265.335708327 2023-11-17T08:03:25.199472+00:00 20000094.843000020832 34999999.980999998748 48000000.004000008106 22425915.017999991775 60265.335720005 2023-11-17T08:03:26.208375+00:00 20000094.841999981552 35000000.027000002563 47999999.992999970913 22425915.645000010729 60265.335731350 2023-11-17T08:03:27.188645+00:00 20000094.839000020176 34999999.998999997973 47999999.955000042915 22425915.689000010490 60265.335743133 2023-11-17T08:03:28.206660+00:00 20000094.837999999523 34999999.983999997377 48000000.031000018120 22425915.426999989897 60265.335754554 2023-11-17T08:03:29.193437+00:00 20000094.841000020504 34999999.995999991894 47999999.987999923527 22425915.493000000715 60265.335766155 2023-11-17T08:03:30.195839+00:00 20000094.841999951750 35000000.033000022173 48000000.040000081062 22425915.557999998331 60265.335777757 2023-11-17T08:03:31.198237+00:00 20000094.840000029653 34999999.966999977827 47999999.976999998093 22425915.606999989599 60265.335789359 2023-11-17T08:03:32.200635+00:00 20000094.842999991030 35000000.005000002682 48000000.033999919891 22425915.693000018597 60265.335800961 2023-11-17T08:03:33.203028+00:00 20000094.838999990374 35000000.015000052750 47999999.968000046909 22425915.741999980062 60265.335812382 2023-11-17T08:03:34.189796+00:00 20000094.840000029653 34999999.959999978542 47999999.994999997318 22425916.170000020415 60265.335824165 2023-11-17T08:03:35.207808+00:00 20000094.839999970049 35000000.027000010014 47999999.922999978065 22425915.144999980927 60265.335835585 2023-11-17T08:03:36.194581+00:00 20000094.842000011355 35000000.000000000000 48000000.045999996364 22425915.829999979585 60265.335847187 2023-11-17T08:03:37.196975+00:00 20000094.839999970049 35000000.004000008106 48000000.027999997139 22425916.629000011832 60265.335858789 2023-11-17T08:03:38.199376+00:00 20000094.842999991030 34999999.993999958038 48000000.026000022888 22425915.538000050932 60265.335870391 2023-11-17T08:03:39.201770+00:00 20000094.840000029653 34999999.998000033200 48000000.009999997914 22425916.000999990851 60265.335881993 2023-11-17T08:03:40.204168+00:00 20000094.838999990374 34999999.986999988556 48000000.006999999285 22425916.093999978155 60265.335893414 2023-11-17T08:03:41.190942+00:00 20000094.842000011355 35000000.024999983609 47999999.968000009656 22425915.813000019640 60265.335905196 2023-11-17T08:03:42.208963+00:00 20000094.840000029653 34999999.971000082791 47999999.974000006914 22425915.957000020891 60265.335916617 2023-11-17T08:03:43.195735+00:00 20000094.842000011355 35000000.018999926746 48000000.020999997854 22425915.370999928564 60265.335928219 2023-11-17T08:03:44.198134+00:00 20000094.838999990374 35000000.006000041962 47999999.988999992609 22425915.774999979883 60265.335939640 2023-11-17T08:03:45.184909+00:00 20000094.842000011355 34999999.990999937057 48000000.000999987125 22425915.647999998182 60265.335951423 2023-11-17T08:03:46.202932+00:00 20000094.842000011355 34999999.984000086784 47999999.970000028610 22425915.958999991417 60265.335962844 2023-11-17T08:03:47.189708+00:00 20000094.835999969393 35000000.032999992371 48000000.032000012696 22425915.870000001043 60265.335974446 2023-11-17T08:03:48.192105+00:00 20000094.843999978155 34999999.993999958038 48000000.018999986351 22425915.444000009447 60265.335986228 2023-11-17T08:03:49.210121+00:00 20000094.838999990374 34999999.994999997318 48000000.004000008106 22425915.933000091463 60265.335997649 2023-11-17T08:03:50.196901+00:00 20000094.840000029653 35000000.008000023663 47999999.991999976337 22425915.957999940962 60265.336009251 2023-11-17T08:03:51.199293+00:00 20000094.842000011355 35000000.005999922752 47999999.944000013173 22425915.814000010490 60265.336020672 2023-11-17T08:03:52.186071+00:00 20000094.843999978155 34999999.983000040054 48000000.057999968529 22425916.090000029653 60265.336032455 2023-11-17T08:03:53.204087+00:00 20000094.835000038147 34999999.998000033200 48000000.019000053406 22425916.246999979019 60265.336043876 2023-11-17T08:03:54.190866+00:00 20000094.842999938875 35000000.008000023663 47999999.947999946773 22425916.156000021845 60265.336055478 2023-11-17T08:03:55.193263+00:00 20000094.842000011355 34999999.998999953270 48000000.050999999046 22425915.824000000954 60265.336067080 2023-11-17T08:03:56.195656+00:00 20000094.838999990374 35000000.002999998629 47999999.965999960899 22425915.947999950498 60265.336078681 2023-11-17T08:03:57.198054+00:00 20000094.843000050634 35000000.001999996603 48000000.058000087738 22425916.236000061035 60265.336090283 2023-11-17T08:03:58.200455+00:00 20000094.838999990374 35000000.006999999285 47999999.972999930382 22425915.913999918848 60265.336101885 2023-11-17T08:03:59.202848+00:00 20000094.840000029653 34999999.986999988556 47999999.976000070572 22425915.906000021845 60265.336113486 2023-11-17T08:04:00.205229+00:00 20000094.840999960899 34999999.985000006855 47999999.939000010490 22425916.095000028610 60265.336124907 2023-11-17T08:04:01.192000+00:00 20000094.840000029653 34999999.998999983072 48000000.097999930382 22425916.292999979109 60265.336136509 2023-11-17T08:04:02.194395+00:00 20000094.839999910444 34999999.992000013590 47999999.931999996305 22425916.164999961853 60265.336148111 2023-11-17T08:04:03.196795+00:00 20000094.842000011355 35000000.022000007331 48000000.044999986887 22425916.070000048727 60265.336159713 2023-11-17T08:04:04.199199+00:00 20000094.843000050634 34999999.984999947250 48000000.003000013530 22425916.549999948591 60265.336171240 2023-11-17T08:04:05.195089+00:00 20000094.837999939919 35000000.018000006676 47999999.981000013649 22425916.196000099182 60265.336182917 2023-11-17T08:04:06.203996+00:00 20000094.841000080109 34999999.967999987304 47999999.944000013173 22425915.957999940962 60265.336194518 2023-11-17T08:04:07.206398+00:00 20000094.842000011355 35000000.050999999046 48000000.093999981880 22425916.616999998689 60265.336206045 2023-11-17T08:04:08.202287+00:00 20000094.838999990374 34999999.975000016391 48000000.017000019550 22425916.182000000030 60265.336217646 2023-11-17T08:04:09.204681+00:00 20000094.842999998480 34999999.994000017643 47999999.908999979496 22425915.929999999702 60265.336229068 2023-11-17T08:04:10.191454+00:00 20000094.839999999851 35000000.011000037193 47999999.962999999523 22425916.342999991030 60265.336240670 2023-11-17T08:04:11.193853+00:00 20000094.841000009328 35000000.018000006676 48000000.070999979973 22425916.166000008583 60265.336252271 2023-11-17T08:04:12.196252+00:00 20000094.837000001222 34999999.982999920845 48000000.012000076473 22425916.108000010252 60265.336263873 2023-11-17T08:04:13.198648+00:00 20000094.842999991030 34999999.996999979019 47999999.966999888420 22425916.681999981403 60265.336275294 2023-11-17T08:04:14.185421+00:00 20000094.839000020176 35000000.018000006676 48000000.042000062764 22425916.605000019073 60265.336287077 2023-11-17T08:04:15.203438+00:00 20000094.841999981552 34999999.994000077248 48000000.006000041962 22425916.386999990791 60265.336298679 2023-11-17T08:04:16.205835+00:00 20000094.839999999851 34999999.958999991417 47999999.949000000954 22425916.680999990553 60265.336310100 2023-11-17T08:04:17.192607+00:00 20000094.842999991030 35000000.011999957263 48000000.009999990463 22425916.507999990135 60265.336321701 2023-11-17T08:04:18.194999+00:00 20000094.839000020176 35000000.019999980927 48000000.061999917030 22425916.652000010014 60265.336333303 2023-11-17T08:04:19.197399+00:00 20000094.838999990374 34999999.973999977112 47999999.952000021935 22425916.495999988168 60265.336344905 2023-11-17T08:04:20.199797+00:00 20000094.842000011355 35000000.023000001907 48000000.039000026882 22425916.907999988645 60265.336356326 2023-11-17T08:04:21.186567+00:00 20000094.843000020832 34999999.998000033200 48000000.005000002682 22425916.765000049025 60265.336368109 2023-11-17T08:04:22.204579+00:00 20000094.840999960899 34999999.983999967575 47999999.952000021935 22425916.254999998957 60265.336379529 2023-11-17T08:04:23.191352+00:00 20000094.840000029653 35000000.027999997139 48000000.024999983609 22425916.454999979585 60265.336391131 2023-11-17T08:04:24.193744+00:00 20000094.837999999523 34999999.981000073254 48000000.001999996603 22425916.727000001818 60265.336402914 2023-11-17T08:04:25.211762+00:00 20000094.842000011355 35000000.032999992371 48000000.020000003278 22425916.773999989033 60265.336414335 2023-11-17T08:04:26.198542+00:00 20000094.842999991030 34999999.969999998808 47999999.959000006318 22425916.475000020117 60265.336425937 2023-11-17T08:04:27.200938+00:00 20000094.836999949068 34999999.987999998033 48000000.049999982119 22425916.492999970913 60265.336437358 2023-11-17T08:04:28.187707+00:00 20000094.842000011355 35000000.004000008106 47999999.975000016391 22425916.778000000864 60265.336449140 2023-11-17T08:04:29.205727+00:00 20000094.842999991030 35000000.027000002563 47999999.952999979258 22425916.889999989420 60265.336460561 2023-11-17T08:04:30.192501+00:00 20000094.839000049978 34999999.990000009537 48000000.007000029087 22425916.231000069529 60265.336472163 2023-11-17T08:04:31.194896+00:00 20000094.842000011355 35000000.000999987125 48000000.015999972820 22425916.383999940008 60265.336483765 2023-11-17T08:04:32.197292+00:00 20000094.837999999523 34999999.998000003397 47999999.967000007629 22425916.598000049591 60265.336495367 2023-11-17T08:04:33.199692+00:00 20000094.839999970049 34999999.972999989986 47999999.964999966323 22425916.590999960899 60265.336506968 2023-11-17T08:04:34.202087+00:00 20000094.842000011355 35000000.021000027657 48000000.026000082493 22425916.772999998182 60265.336518390 2023-11-17T08:04:35.188861+00:00 20000094.844000041485 35000000.001999966800 48000000.053999900818 22425916.567000031471 60265.336530172 2023-11-17T08:04:36.206879+00:00 20000094.837999939919 35000000.016000032425 48000000.021000027657 22425916.828999999911 60265.336541593 2023-11-17T08:04:37.193648+00:00 20000094.838999990374 34999999.991999976337 47999999.973999977112 22425916.863000039011 60265.336553195 2023-11-17T08:04:38.196038+00:00 20000094.843999978155 35000000.003000020981 48000000.037999987602 22425916.714999910444 60265.336564797 2023-11-17T08:04:39.198434+00:00 20000094.840000029653 34999999.997999973595 47999999.991000063717 22425916.832000020891 60265.336576398 2023-11-17T08:04:40.200832+00:00 20000094.840000029653 34999999.981999993324 47999999.945000052452 22425916.815000060946 60265.336587819 2023-11-17T08:04:41.187600+00:00 20000094.842999938875 35000000.030000030994 48000000.055999986827 22425916.630999919027 60265.336599421 2023-11-17T08:04:42.189997+00:00 20000094.838000059128 34999999.990999937057 48000000.028999917209 22425917.034000039101 60265.336611204 2023-11-17T08:04:43.208013+00:00 20000094.842000011355 35000000.013000011444 47999999.939000010490 22425916.835000038147 60265.336622625 2023-11-17T08:04:44.194785+00:00 20000094.837999939919 34999999.993000030518 48000000.060000061989 22425916.663999918848 60265.336634227 2023-11-17T08:04:45.197183+00:00 20000094.843000050634 34999999.983000040054 47999999.903999917209 22425917.101000070572 60265.336645829 2023-11-17T08:04:46.199587+00:00 20000094.837999939919 34999999.988999962807 47999999.986000061035 22425917.031999949366 60265.336657430 2023-11-17T08:04:47.201980+00:00 20000094.843999978155 35000000.019999980927 48000000.043000012636 22425916.796000000089 60265.336668957 2023-11-17T08:04:48.197869+00:00 20000094.841000080109 35000000.013000011444 47999999.975000008941 22425916.764999989420 60265.336680634 2023-11-17T08:04:49.206773+00:00 20000094.840000029653 34999999.978999972343 48000000.095999993384 22425916.884999990463 60265.336691980 2023-11-17T08:04:50.187041+00:00 20000094.837999939919 34999999.986999988556 47999999.942000001669 22425917.054000020027 60265.336703762 2023-11-17T08:04:51.205057+00:00 20000094.843000050634 35000000.015000097454 48000000.012999981642 22425916.989000078291 60265.336715364 2023-11-17T08:04:52.207447+00:00 20000094.840999960899 35000000.023999929428 47999999.995999991894 22425917.629999998957 60265.336726785 2023-11-17T08:04:53.194225+00:00 20000094.840999960899 34999999.976999998093 48000000.004000008106 22425917.450999978930 60265.336738387 2023-11-17T08:04:54.196628+00:00 20000094.842000011355 34999999.991000063717 47999999.951000027359 22425917.618000030518 60265.336749989 2023-11-17T08:04:55.199015+00:00 20000094.837000008672 35000000.000999927521 48000000.004000008106 22425917.017000000924 60265.336761591 2023-11-17T08:04:56.201410+00:00 20000094.840000029653 35000000.009000062943 47999999.978999972343 22425917.682999998331 60265.336773011 2023-11-17T08:04:57.188183+00:00 20000094.840999960899 35000000.006999999285 48000001.051000058651 22425916.350999999791 60265.336784794 2023-11-17T08:04:58.206196+00:00 20000094.843000050634 34999999.995999999344 48000000.041999943554 22425917.043000001460 60265.336796215 2023-11-17T08:04:59.192967+00:00 20000094.839999910444 34999999.993000000715 47999999.896000027657 22425917.130000010133 60265.336807817 2023-11-17T08:05:00.195365+00:00 20000094.840000029653 34999999.998000010848 48000000.052999973297 22425916.933999989182 60265.336819419 2023-11-17T08:05:01.197759+00:00 20000094.842000011355 34999999.995999991894 48000000.005000002682 22425917.072000000626 60265.336831020 2023-11-17T08:05:02.200163+00:00 20000094.839999999851 35000000.011999987066 47999999.986999988556 22425917.668000008911 60265.336842622 2023-11-17T08:05:03.202558+00:00 20000094.840999998152 34999999.997000008821 48000000.001000046730 22425917.259999990463 60265.336854043 2023-11-17T08:05:04.189330+00:00 20000094.839000001550 35000000.011999987066 48000000.067000031471 22425917.279000010341 60265.336865826 2023-11-17T08:05:05.207343+00:00 20000094.842000000179 34999999.994999997318 47999999.950999982655 22425917.630999978632 60265.336877247 2023-11-17T08:05:06.194119+00:00 20000094.839000001550 34999999.980000019073 48000000.013000011444 22425917.206999991089 60265.336888849 2023-11-17T08:05:07.196514+00:00 20000094.841999989003 35000000.014999993145 48000000.000000000000 22425917.095000028610 60265.336900270 2023-11-17T08:05:08.183291+00:00 20000094.838000010699 34999999.988999962807 48000000.018999926746 22425917.318000018597 60265.336912052 2023-11-17T08:05:09.201313+00:00 20000094.843999978155 35000000.019000053406 47999999.931999996305 22425917.445999979973 60265.336923654 2023-11-17T08:05:10.203712+00:00 20000094.837000008672 34999999.969999969006 48000000.047999992967 22425917.087999999523 60265.336935075 2023-11-17T08:05:11.190491+00:00 20000094.842000011355 35000000.013000011444 47999999.976999998093 22425917.527000010014 60265.336946858 2023-11-17T08:05:12.208511+00:00 20000094.838999990374 35000000.011000037193 47999999.969999998808 22425917.560999989510 60265.336958279 2023-11-17T08:05:13.195284+00:00 20000094.844999998808 34999999.991999976337 48000000.006000012159 22425918.054000020027 60265.336969880 2023-11-17T08:05:14.197671+00:00 20000094.837999999523 35000000.009999990463 48000000.023000001907 22425917.959999978542 60265.336981482 2023-11-17T08:05:15.200070+00:00 20000094.839999970049 34999999.993000030518 47999999.999000012875 22425917.477000001818 60265.336993084 2023-11-17T08:05:16.202469+00:00 20000094.842000011355 34999999.994999997318 47999999.977999992669 22425917.263999998569 60265.337004505 2023-11-17T08:05:17.189246+00:00 20000094.842000011355 34999999.993999958038 48000000.017000019550 22425917.560999989510 60265.337016107 2023-11-17T08:05:18.191640+00:00 20000094.838999990374 35000000.008000023663 47999999.942999958992 22425917.718000050634 60265.337027890 2023-11-17T08:05:19.209655+00:00 20000094.841000020504 35000000.006999969482 48000000.072000026703 22425917.971999999136 60265.337039310 2023-11-17T08:05:20.196426+00:00 20000094.842999991030 35000000.018000006676 47999999.996999979019 22425917.459999918938 60265.337050912 2023-11-17T08:05:21.198818+00:00 20000094.838999990374 34999999.983999967575 47999999.957000017166 22425917.416000008583 60265.337062514 2023-11-17T08:05:22.201217+00:00 20000094.841000020504 34999999.993000030518 48000000.036000013351 22425917.715000029653 60265.337074116 2023-11-17T08:05:23.203610+00:00 20000094.840000029653 34999999.993999958038 47999999.975000016391 22425918.197999950498 60265.337085537 2023-11-17T08:05:24.190374+00:00 20000094.841999951750 35000000.024000048637 48000000.056999921799 22425917.889999989420 60265.337097139 2023-11-17T08:05:25.192767+00:00 20000094.841000020504 34999999.985000006855 47999999.950000047684 22425917.800000071526 60265.337108740 2023-11-17T08:05:26.195157+00:00 20000094.841000020504 34999999.995999932289 48000000.036000013351 22425918.044000029564 60265.337120342 2023-11-17T08:05:27.197553+00:00 20000094.836999949068 35000000.004000067711 47999999.985000006855 22425917.985999941826 60265.337131944 2023-11-17T08:05:28.199952+00:00 20000094.842000011355 34999999.986000001431 47999999.987999923527 22425917.904000040144 60265.337143546 2023-11-17T08:05:29.202355+00:00 20000094.843999978155 35000000.034000009298 48000000.037999987602 22425918.366999980062 60265.337155147 2023-11-17T08:05:30.204750+00:00 20000094.841000080109 34999999.973999992013 47999999.945000052452 22425917.457999940962 60265.337166674 2023-11-17T08:05:31.200643+00:00 20000094.837999939919 34999999.994999989867 48000000.072999998927 22425917.673000101000 60265.337178276 2023-11-17T08:05:32.203039+00:00 20000094.840000029653 35000000.025000013411 47999999.881999991834 22425918.044999960810 60265.337189697 2023-11-17T08:05:33.189812+00:00 20000094.840999960899 34999999.961000002921 48000000.058000013232 22425918.312999960035 60265.337201299 2023-11-17T08:05:34.192202+00:00 20000094.838999990374 35000000.046999990940 48000000.060999989510 22425918.341000080109 60265.337212901 2023-11-17T08:05:35.194602+00:00 20000094.841000080109 34999999.967999987304 47999999.941000007093 22425918.228999968618 60265.337224502 2023-11-17T08:05:36.197002+00:00 20000094.839999910444 35000000.005000002682 47999999.993000000715 22425918.123000029474 60265.337236104 2023-11-17T08:05:37.199399+00:00 20000094.844000101089 35000000.017000019550 48000000.079000003636 22425917.866999980062 60265.337247706 2023-11-17T08:05:38.201790+00:00 20000094.838999990374 34999999.971000023186 47999999.974999956787 22425918.304999951273 60265.337259308 2023-11-17T08:05:39.204177+00:00 20000094.842999938875 35000000.001999966800 47999999.934000022709 22425918.810000058264 60265.337270728 2023-11-17T08:05:40.190950+00:00 20000094.835999969393 35000000.024000048637 48000000.032999992371 22425918.366999980062 60265.337282330 2023-11-17T08:05:41.193345+00:00 20000094.844000101089 34999999.986999988556 47999999.995999991894 22425918.004999998957 60265.337293932 2023-11-17T08:05:42.195742+00:00 20000094.842000011355 34999999.989000022411 48000000.036000013351 22425918.375999931246 60265.337305534 2023-11-17T08:05:43.198139+00:00 20000094.839999910444 35000000.008999936283 47999999.927999973297 22425918.102000001818 60265.337316955 2023-11-17T08:05:44.184915+00:00 20000094.841000080109 34999999.999000072479 48000000.037999987602 22425918.739999998361 60265.337328738 2023-11-17T08:05:45.202928+00:00 20000094.842000011355 34999999.996999979019 48000000.039000026882 22425918.673000000417 60265.337340340 2023-11-17T08:05:46.205327+00:00 20000094.834999918938 34999999.991999976337 47999999.981999993324 22425918.018000010401 60265.337351760 2023-11-17T08:05:47.192104+00:00 20000094.841000080109 35000000.023999929428 47999999.968999981880 22425918.947999998927 60265.337363543 2023-11-17T08:05:48.210119+00:00 20000094.843999978155 35000000.004000067711 48000000.012000076473 22425918.573999989778 60265.337374964 2023-11-17T08:05:49.196895+00:00 20000094.842000011355 35000000.016999959946 48000000.043999910355 22425918.275999989361 60265.337386566 2023-11-17T08:05:50.199294+00:00 20000094.838999990374 34999999.965000033379 47999999.898000001907 22425918.871000021696 60265.337397987 2023-11-17T08:05:51.186069+00:00 20000094.839999910444 35000000.009999990463 48000000.039000026882 22425918.253999978304 60265.337409770 2023-11-17T08:05:52.204089+00:00 20000094.841000080109 34999999.983000040054 48000000.016000032425 22425918.298000011593 60265.337421190 2023-11-17T08:05:53.190863+00:00 20000094.842999938875 35000000.013999938965 47999999.958999991417 22425917.923999991268 60265.337432792 2023-11-17T08:05:54.193258+00:00 20000094.838000059128 34999999.980000019073 48000000.050999991596 22425918.444000009447 60265.337444575 2023-11-17T08:05:55.211277+00:00 20000094.840000029653 35000000.013000011444 48000000.015000000596 22425918.560999989510 60265.337455996 2023-11-17T08:05:56.198051+00:00 20000094.842999998480 35000000.008000023663 48000000.018999986351 22425918.157000008970 60265.337467598 2023-11-17T08:05:57.200452+00:00 20000094.839000001550 34999999.981999993324 47999999.930000007153 22425918.477999988943 60265.337479019 2023-11-17T08:05:58.187229+00:00 20000094.842000000179 35000000.023000001907 48000000.063000023365 22425918.690000001341 60265.337490802 2023-11-17T08:05:59.205245+00:00 20000094.839999999851 34999999.995999999344 48000000.028999976814 22425918.443000018597 60265.337502223 2023-11-17T08:06:00.192012+00:00 20000094.839999999851 34999999.982000008225 47999999.957999996841 22425919.037000000477 60265.337513824 2023-11-17T08:06:01.194404+00:00 20000094.839999999851 35000000.019999980927 47999999.950999982655 22425918.769999980927 60265.337525426 2023-11-17T08:06:02.196805+00:00 20000094.839000001550 34999999.986000001431 47999999.957000017166 22425918.721000019461 60265.337537028 2023-11-17T08:06:03.199202+00:00 20000094.844999998808 35000000.011000007391 48000000.033999979496 22425918.418000038713 60265.337548629 2023-11-17T08:06:04.201600+00:00 20000094.840999990702 34999999.993000000715 48000000.004000067711 22425918.905999958515 60265.337560051 2023-11-17T08:06:05.188368+00:00 20000094.837000008672 35000000.005000002682 48000000.039999961853 22425918.673000041395 60265.337571833 2023-11-17T08:06:06.206388+00:00 20000094.842999991030 34999999.999000012875 47999999.958999991417 22425918.549999948591 60265.337583254 2023-11-17T08:06:07.193150+00:00 20000094.837999999523 34999999.994000017643 48000000.026000022888 22425918.738999959081 60265.337594856 2023-11-17T08:06:08.195549+00:00 20000094.843999978155 35000000.011999957263 47999999.990000009537 22425918.768000010401 60265.337606458 2023-11-17T08:06:09.197948+00:00 20000094.840000029653 35000000.012000016868 48000000.064999938011 22425919.105000019073 60265.337618059 2023-11-17T08:06:10.200347+00:00 20000094.839999970049 34999999.991999976337 47999999.922000050545 22425919.549000021070 60265.337629586 2023-11-17T08:06:11.196241+00:00 20000094.841000020504 34999999.980000019073 48000000.032999992371 22425919.044999960810 60265.337641188 2023-11-17T08:06:12.198634+00:00 20000094.840999960899 34999999.981000013649 48000000.019999980927 22425919.483000040054 60265.337652865 2023-11-17T08:06:13.207536+00:00 20000094.839000049978 35000000.032999932766 47999999.988000042737 22425919.169999960810 60265.337664211 2023-11-17T08:06:14.187805+00:00 20000094.842000011355 34999999.988000042737 47999999.957000017166 22425918.918000098318 60265.337675993 2023-11-17T08:06:15.205819+00:00 20000094.840999960899 35000000.001000046730 48000000.110999941826 22425918.896999958903 60265.337687414 2023-11-17T08:06:16.192589+00:00 20000094.842000011355 35000000.023999929428 47999999.939000003040 22425918.740000009537 60265.337699016 2023-11-17T08:06:17.194988+00:00 20000094.837999999523 34999999.962000012398 48000000.005999997258 22425918.919999960810 60265.337710618 2023-11-17T08:06:18.197385+00:00 20000094.841000020504 35000000.023000001907 47999999.978000000119 22425919.077000018209 60265.337722220 2023-11-17T08:06:19.199781+00:00 20000094.840999960899 34999999.986000061035 48000000.016000002623 22425919.078999999911 60265.337733641 2023-11-17T08:06:20.186557+00:00 20000094.842000011355 35000000.024999983609 48000000.020000010729 22425919.026000019163 60265.337745243 2023-11-17T08:06:21.188956+00:00 20000094.838999990374 34999999.988999962807 47999999.919999986887 22425919.082999940962 60265.337757025 2023-11-17T08:06:22.206971+00:00 20000094.842000011355 35000000.006999969482 48000000.106999993324 22425919.425000071526 60265.337768446 2023-11-17T08:06:23.193742+00:00 20000094.840000029653 34999999.996000051498 47999999.900000043213 22425919.457000020891 60265.337780048 2023-11-17T08:06:24.196141+00:00 20000094.842000011355 34999999.983999967575 48000000.019999980927 22425919.172999981791 60265.337791650 2023-11-17T08:06:25.198539+00:00 20000094.840000029653 35000000.016000032425 48000000.023000001907 22425919.552999969572 60265.337803252 2023-11-17T08:06:26.200934+00:00 20000094.839999910444 35000000.001000046730 47999999.980000019073 22425918.901999950409 60265.337814672 2023-11-17T08:06:27.187709+00:00 20000094.842000011355 34999999.992999911308 47999999.990999937057 22425919.584000110626 60265.337826455 2023-11-17T08:06:28.205726+00:00 20000094.838999990374 34999999.994999997318 48000000.019000053406 22425918.907999988645 60265.337837876 2023-11-17T08:06:29.192500+00:00 20000094.841000080109 35000000.020000003278 48000000.000000000000 22425919.321999911219 60265.337849478 2023-11-17T08:06:30.194899+00:00 20000094.838999990374 34999999.995999991894 47999999.988999962807 22425918.893000010401 60265.337861080 2023-11-17T08:06:31.197291+00:00 20000094.840999960899 34999999.986000001431 48000000.004000067711 22425919.048999998719 60265.337872682 2023-11-17T08:06:32.199693+00:00 20000094.843000050634 35000000.015000022948 48000000.044999957085 22425919.795000001788 60265.337884284 2023-11-17T08:06:33.202088+00:00 20000094.837999939919 34999999.983999997377 47999999.945000052452 22425919.230999998748 60265.337895704 2023-11-17T08:06:34.188863+00:00 20000094.842000011355 34999999.993000000715 48000000.016999959946 22425919.216000009328 60265.337907487 2023-11-17T08:06:35.206879+00:00 20000094.840000029653 35000000.019999980927 48000000.018000006676 22425919.436999991536 60265.337918908 2023-11-17T08:06:36.193646+00:00 20000094.840000029653 34999999.988000012934 47999999.954000003636 22425919.468000009656 60265.337930510 2023-11-17T08:06:37.196040+00:00 20000094.842999938875 34999999.982999980450 48000000.045999996364 22425919.530999988317 60265.337941931 2023-11-17T08:06:38.182820+00:00 20000094.840000029653 35000000.034000039101 48000000.035999998450 22425919.696000009775 60265.337953714 2023-11-17T08:06:39.200845+00:00 20000094.839999910444 34999999.962999999523 47999999.939000003040 22425919.493999991566 60265.337965315 2023-11-17T08:06:40.203241+00:00 20000094.839000109583 35000000.033999979496 48000000.019000008702 22425919.524000018835 60265.337976736 2023-11-17T08:06:41.190015+00:00 20000094.842999938875 34999999.994999997318 48000000.013999998569 22425919.930000010878 60265.337988519 2023-11-17T08:06:42.208033+00:00 20000094.840000029653 34999999.982999980450 47999999.946999996901 22425920.083000000566 60265.337999940 2023-11-17T08:06:43.194811+00:00 20000094.842999938875 35000000.033999979496 48000000.060000002384 22425919.647999998182 60265.338011542 2023-11-17T08:06:44.197212+00:00 20000094.840000029653 34999999.979000091553 48000000.016999959946 22425919.444999989122 60265.338022963 2023-11-17T08:06:45.183977+00:00 20000094.838999990374 34999999.989999890327 47999999.948000006378 22425919.705999970436 60265.338034745 2023-11-17T08:06:46.202005+00:00 20000094.841000080109 34999999.987000107765 47999999.983000040054 22425919.863000039011 60265.338046166 2023-11-17T08:06:47.188773+00:00 20000094.842999938875 35000000.037999987602 48000000.012999951839 22425919.518999990076 60265.338057768 2023-11-17T08:06:48.191165+00:00 20000094.838999990374 34999999.967999942601 47999999.999000012875 22425919.871999979019 60265.338069551 2023-11-17T08:06:49.209183+00:00 20000094.838000059128 35000000.019000053406 48000000.007000029087 22425920.129000011832 60265.338080972 2023-11-17T08:06:50.195947+00:00 20000094.842999998480 35000000.008999936283 48000000.009999990463 22425919.842000011355 60265.338092573 2023-11-17T08:06:51.198339+00:00 20000094.839000001550 34999999.986000061035 47999999.980999946594 22425919.569000009447 60265.338104100 2023-11-17T08:06:52.194231+00:00 20000094.842999991030 35000000.008999936283 47999999.992000102997 22425920.096000019461 60265.338115777 2023-11-17T08:06:53.203134+00:00 20000094.842000011355 34999999.988000042737 48000000.067999958992 22425920.132999960333 60265.338127123 2023-11-17T08:06:54.183398+00:00 20000094.837999999523 35000000.001000046730 47999999.963999986649 22425919.909000039101 60265.338138905 2023-11-17T08:06:55.201418+00:00 20000094.839000001550 35000000.000000000000 47999999.965000033379 22425920.465000029653 60265.338150326 2023-11-17T08:06:56.188194+00:00 20000094.842999991030 35000000.013999938965 48000000.034999966621 22425919.651999950409 60265.338161928 2023-11-17T08:06:57.190587+00:00 20000094.840999990702 34999999.996000051498 47999999.993999958038 22425919.700000051409 60265.338173711 2023-11-17T08:06:58.208601+00:00 20000094.842000011355 34999999.978999972343 47999999.980000019073 22425920.258999940008 60265.338185132 2023-11-17T08:06:59.195377+00:00 20000094.840999990702 35000000.013000011444 47999999.985000006855 22425920.231999989599 60265.338196734 2023-11-17T08:07:00.197771+00:00 20000094.837999999523 34999999.997000001371 48000000.059999942780 22425920.544999960810 60265.338208335 2023-11-17T08:07:01.200166+00:00 20000094.842000011355 35000000.021999992430 47999999.969999998808 22425919.911000009626 60265.338219937 2023-11-17T08:07:02.202568+00:00 20000094.838999990374 34999999.984999999404 47999999.972999997437 22425919.756000038236 60265.338231358 2023-11-17T08:07:03.189337+00:00 20000094.841000020504 35000000.001000002027 48000000.033999986947 22425920.437000039965 60265.338242960 2023-11-17T08:07:04.191728+00:00 20000094.841000020504 34999999.997000008821 47999999.957999996841 22425919.888000011444 60265.338254562 2023-11-17T08:07:05.194124+00:00 20000094.840999960899 35000000.001999996603 47999999.991999976337 22425920.415999889374 60265.338266164 2023-11-17T08:07:06.196520+00:00 20000094.840000029653 34999999.988000012934 48000000.029000036418 22425919.877000089735 60265.338277766 2023-11-17T08:07:07.198922+00:00 20000094.842999991030 35000000.018000006676 48000000.030999958515 22425920.003000020981 60265.338289367 2023-11-17T08:07:08.201325+00:00 20000094.838999990374 35000000.000000000000 48000000.023000001907 22425920.519999980927 60265.338300969 2023-11-17T08:07:09.203715+00:00 20000094.841000020504 34999999.991999976337 47999999.966000020504 22425920.102000001818 60265.338312390 2023-11-17T08:07:10.190486+00:00 20000094.842000011355 34999999.994000017643 47999999.965999960899 22425920.454999919981 60265.338323992 2023-11-17T08:07:11.192881+00:00 20000094.838999990374 34999999.990999996662 48000000.021000027657 22425920.629000071436 60265.338335593 2023-11-17T08:07:12.195272+00:00 20000094.840999960899 35000000.038999967277 48000000.008999936283 22425920.486999988556 60265.338347195 2023-11-17T08:07:13.197677+00:00 20000094.840000029653 34999999.975000016391 47999999.986000061035 22425920.429000020027 60265.338358616 2023-11-17T08:07:14.184454+00:00 20000094.842000011355 35000000.009999930859 48000000.057999968529 22425920.122999910265 60265.338370399 2023-11-17T08:07:15.202469+00:00 20000094.837999999523 35000000.003000020981 48000000.001000046730 22425919.970000028610 60265.338381820 2023-11-17T08:07:16.189241+00:00 20000094.841999951750 35000000.006000041962 47999999.972999930382 22425920.488000039011 60265.338393422 2023-11-17T08:07:17.191636+00:00 20000094.841000080109 34999999.975000016391 47999999.935000061989 22425920.406999949366 60265.338405023 2023-11-17T08:07:18.194034+00:00 20000094.840999960899 34999999.991999976337 48000000.036000013351 22425919.604000091553 60265.338416625 2023-11-17T08:07:19.196429+00:00 20000094.842000011355 35000000.018000006676 48000000.041000008583 22425920.111000001431 60265.338428227 2023-11-17T08:07:20.198826+00:00 20000094.837999939919 34999999.993999958038 48000000.001999966800 22425920.443999998271 60265.338439648 2023-11-17T08:07:21.185598+00:00 20000094.843000050634 35000000.011000037193 48000000.008000023663 22425920.561000000685 60265.338451431 2023-11-17T08:07:22.203618+00:00 20000094.840000029653 34999999.996999979019 48000000.036999940872 22425920.421000000089 60265.338462852 2023-11-17T08:07:23.190395+00:00 20000094.840999960899 34999999.985999941826 47999999.898999996483 22425920.037999998778 60265.338474453 2023-11-17T08:07:24.192791+00:00 20000094.838999990374 34999999.975000016391 48000000.001000002027 22425920.035999979824 60265.338486055 2023-11-17T08:07:25.195185+00:00 20000094.843000050634 35000000.016000032425 48000000.006999999285 22425920.113000009209 60265.338497657 2023-11-17T08:07:26.197577+00:00 20000094.838999990374 35000000.006000041962 47999999.995999991894 22425920.402000010014 60265.338509259 2023-11-17T08:07:27.199978+00:00 20000094.840999960899 35000000.008000023663 48000000.055000007153 22425920.261000011116 60265.338520680 2023-11-17T08:07:28.186753+00:00 20000094.840999960899 34999999.986999988556 47999999.983000010252 22425920.234999980778 60265.338532463 2023-11-17T08:07:29.204772+00:00 20000094.840000029653 35000000.023000001907 48000000.009000003338 22425920.564000010490 60265.338543884 2023-11-17T08:07:30.191544+00:00 20000094.843000050634 35000000.012999996543 48000000.009999990463 22425920.368999991566 60265.338555485 2023-11-17T08:07:31.193935+00:00 20000094.839999910444 34999999.981000013649 47999999.955999970436 22425921.041000008583 60265.338567087 2023-11-17T08:07:32.196335+00:00 20000094.841000080109 35000000.005999997258 48000000.010000050068 22425920.643000010401 60265.338578689 2023-11-17T08:07:33.198730+00:00 20000094.838999990374 34999999.989000007510 48000000.027000010014 22425920.587000008672 60265.338590215 2023-11-17T08:07:34.194620+00:00 20000094.840999960899 35000000.005999982357 47999999.929999947548 22425920.459999978542 60265.338601817 2023-11-17T08:07:35.197023+00:00 20000094.840000029653 35000000.003000020981 48000000.052999973297 22425920.268999990076 60265.338613494 2023-11-17T08:07:36.205921+00:00 20000094.842000011355 35000000.008999973536 47999999.950000047684 22425920.746999979019 60265.338624840 2023-11-17T08:07:37.186187+00:00 20000094.840999960899 34999999.999000042677 48000000.018000006676 22425920.982000049204 60265.338636623 2023-11-17T08:07:38.204201+00:00 20000094.838999990374 34999999.976999998093 48000000.016999959946 22425920.270999971777 60265.338648044 2023-11-17T08:07:39.190972+00:00 20000094.842000011355 34999999.997999973595 48000000.024999983609 22425920.280000030994 60265.338659646 2023-11-17T08:07:40.193370+00:00 20000094.838000059128 35000000.014999993145 47999999.953000068665 22425920.168999969959 60265.338671247 2023-11-17T08:07:41.195767+00:00 20000094.842999938875 34999999.988000042737 48000000.011000037193 22425920.942000031471 60265.338682849 2023-11-17T08:07:42.198166+00:00 20000094.841000080109 35000000.020999968052 48000000.018000006676 22425920.906000021845 60265.338694270 2023-11-17T08:07:43.184942+00:00 20000094.839999910444 34999999.992000043392 47999999.959999918938 22425921.071999911219 60265.338705872 2023-11-17T08:07:44.187337+00:00 20000094.842000000179 34999999.996999979019 47999999.943000078201 22425920.680000070482 60265.338717654 2023-11-17T08:07:45.205353+00:00 20000094.837999999523 34999999.980999946594 48000000.133000001311 22425920.906999949366 60265.338729076 2023-11-17T08:07:46.192128+00:00 20000094.842000011355 35000000.006000041962 47999999.972999997437 22425920.886000040919 60265.338740678 2023-11-17T08:07:47.194524+00:00 20000094.839999988675 35000000.001000046730 47999999.946000009775 22425921.539000030607 60265.338752279 2023-11-17T08:07:48.196921+00:00 20000094.843000009656 35000000.005999922752 48000000.030000001192 22425921.317999958992 60265.338763881 2023-11-17T08:07:49.199319+00:00 20000094.838999990374 34999999.999000072479 48000000.011999987066 22425921.598000049591 60265.338775302 2023-11-17T08:07:50.186093+00:00 20000094.839000020176 34999999.987999923527 47999999.984999977052 22425921.050999999046 60265.338787084 2023-11-17T08:07:51.204113+00:00 20000094.840999990702 35000000.023000001907 47999999.974000036716 22425921.117999911308 60265.338798506 2023-11-17T08:07:52.190886+00:00 20000094.842999991030 35000000.003000020981 48000000.077999949455 22425921.419000029564 60265.338810107 2023-11-17T08:07:53.193277+00:00 20000094.841000020504 35000000.000000000000 48000000.006000041962 22425921.208000060171 60265.338821709 2023-11-17T08:07:54.195669+00:00 20000094.839999970049 35000000.001000046730 47999999.954999983311 22425921.480999950320 60265.338833311 2023-11-17T08:07:55.198068+00:00 20000094.839999999851 34999999.995999932289 47999999.973999977112 22425921.001000050455 60265.338844913 2023-11-17T08:07:56.200463+00:00 20000094.842000041157 34999999.994000077248 47999998.997999973595 22425921.380999919027 60265.338856334 2023-11-17T08:07:57.187240+00:00 20000094.837999999523 34999999.987999923527 48000000.000000000000 22425921.407999988645 60265.338868116 2023-11-17T08:07:58.205253+00:00 20000094.840999960899 35000000.011000037193 48000000.048000097275 22425921.412999991328 60265.338879537 2023-11-17T08:07:59.192027+00:00 20000094.841000020504 35000000.016000032425 47999999.918999910355 22425920.903000120074 60265.338891139 2023-11-17T08:08:00.194406+00:00 20000094.839999970049 34999999.985999941826 48000000.077000021935 22425921.248999949545 60265.338902560 2023-11-17T08:08:01.181183+00:00 20000094.844000041485 35000000.020000003278 47999999.963999986649 22425921.404000040144 60265.338914343 2023-11-17T08:08:02.199205+00:00 20000094.838999990374 34999999.997000008821 48000000.032999992371 22425921.561999920756 60265.338925945 2023-11-17T08:08:03.201603+00:00 20000094.842000011355 34999999.989999987185 48000000.017000079155 22425921.797999981791 60265.338937365 2023-11-17T08:08:04.188374+00:00 20000094.839999970049 35000000.006999976933 47999999.977999933064 22425921.100000020117 60265.338949148 2023-11-17T08:08:05.206389+00:00 20000094.838999990374 34999999.971000023186 48000000.014000058174 22425921.407000061125 60265.338960569 2023-11-17T08:08:06.193162+00:00 20000094.840000029653 35000000.009999990463 48000000.000999927521 22425921.886999960989 60265.338972171 2023-11-17T08:08:07.195553+00:00 20000094.840999960899 35000000.006000012159 47999999.944000013173 22425921.736999999732 60265.338983592 2023-11-17T08:08:08.182318+00:00 20000094.843000050634 34999999.996999979019 48000000.090999998152 22425921.245999999344 60265.338995374 2023-11-17T08:08:09.200343+00:00 20000094.837999999523 34999999.993000030518 47999999.924999997020 22425922.103999998420 60265.339006796 2023-11-17T08:08:10.187117+00:00 20000094.842000011355 35000000.030999958515 48000000.054000012577 22425921.331000000238 60265.339018397 2023-11-17T08:08:11.189506+00:00 20000094.840999960899 34999999.991000063717 48000000.020000010729 22425921.822000000626 60265.339030180 2023-11-17T08:08:12.207524+00:00 20000094.838999990374 34999999.977999992669 47999999.879999972880 22425922.158999990672 60265.339041600 2023-11-17T08:08:13.194292+00:00 20000094.842000011355 35000000.016999959946 48000000.040000021458 22425921.788000021130 60265.339053202 2023-11-17T08:08:14.196687+00:00 20000094.840999960899 34999999.988000042737 48000000.028999976814 22425921.447999980301 60265.339064729 2023-11-17T08:08:15.192581+00:00 20000094.841000080109 34999999.994999997318 47999999.949999988079 22425921.874000009149 60265.339076406 2023-11-17T08:08:16.201488+00:00 20000094.838999990374 35000000.006000041962 48000000.033000051975 22425922.132999990135 60265.339087752 2023-11-17T08:08:17.181759+00:00 20000094.840999960899 35000000.005999922752 48000000.015999972820 22425921.999000009149 60265.339099534 2023-11-17T08:08:18.199773+00:00 20000094.841000080109 35000000.000000000000 48000000.012999951839 22425921.928999990225 60265.339110956 2023-11-17T08:08:19.186549+00:00 20000094.842999938875 35000000.004000067711 47999999.983000040054 22425921.975000020117 60265.339122557 2023-11-17T08:08:20.188937+00:00 20000094.840000029653 34999999.991999976337 48000000.037999987602 22425921.356999989599 60265.339134340 2023-11-17T08:08:21.206952+00:00 20000094.838999990374 34999999.990000009537 47999999.960999973118 22425922.399999979883 60265.339145761 2023-11-17T08:08:22.193727+00:00 20000094.843999978155 34999999.991999976337 47999999.958000056446 22425922.065000001341 60265.339157362 2023-11-17T08:08:23.196119+00:00 20000094.835999969393 35000000.023999929428 48000000.019999980927 22425921.879999998957 60265.339168783 2023-11-17T08:08:24.182899+00:00 20000094.843000050634 35000000.014000058174 48000000.044000029564 22425922.403000000864 60265.339180566 2023-11-17T08:08:25.200915+00:00 20000094.838999990374 34999999.998999953270 48000000.070999979973 22425922.055000010878 60265.339191987 2023-11-17T08:08:26.187689+00:00 20000094.840999960899 34999999.967000007629 47999999.930999986827 22425921.879000011832 60265.339203589 2023-11-17T08:08:27.190085+00:00 20000094.842000011355 35000000.001000046730 47999999.954000003636 22425922.439000010490 60265.339215191 2023-11-17T08:08:28.192483+00:00 20000094.838999990374 35000000.013999938965 48000000.016999959946 22425921.930999990553 60265.339226793 2023-11-17T08:08:29.194875+00:00 20000094.841000080109 35000000.020000100136 47999999.964000113308 22425921.744000021368 60265.339238394 2023-11-17T08:08:30.197269+00:00 20000094.838999990374 34999999.991999976337 48000000.010999999940 22425921.693999949843 60265.339249996 2023-11-17T08:08:31.199663+00:00 20000094.842000011355 34999999.993999958038 48000000.032000012696 22425921.736999988556 60265.339261598 2023-11-17T08:08:32.202062+00:00 20000094.839999910444 34999999.989000000060 47999999.983999997377 22425921.604000091553 60265.339273019 2023-11-17T08:08:33.188833+00:00 20000094.841000080109 35000000.005000002682 48000000.020000010729 22425922.299999948591 60265.339284621 2023-11-17T08:08:34.191227+00:00 20000094.842999938875 34999999.986000001431 48000000.062999993563 22425921.815999981016 60265.339296223 2023-11-17T08:08:35.193617+00:00 20000094.841000080109 35000000.001000002027 47999999.895999968052 22425921.374000068754 60265.339307824 2023-11-17T08:08:36.196007+00:00 20000094.840999960899 35000000.006999999285 48000000.047000050545 22425922.485999941826 60265.339319245 2023-11-17T08:08:37.182788+00:00 20000094.839000001550 34999999.979999989271 47999999.981999993324 22425921.689000010490 60265.339331028 2023-11-17T08:08:38.200806+00:00 20000094.840999998152 35000000.035000033677 48000000.002999961376 22425922.312000039965 60265.339342630 2023-11-17T08:08:39.203200+00:00 20000094.838999990374 34999999.972000002861 47999999.979000031948 22425921.845999959856 60265.339354051 2023-11-17T08:08:40.189976+00:00 20000094.844000000507 35000000.015999972820 48000000.046999931335 22425922.424999948591 60265.339365653 2023-11-17T08:08:41.192374+00:00 20000094.839000001550 34999999.985000006855 48000000.011000037193 22425921.665000081062 60265.339377254 2023-11-17T08:08:42.194767+00:00 20000094.841000009328 35000000.015999972820 47999999.996999979019 22425922.521999958903 60265.339388856 2023-11-17T08:08:43.197158+00:00 20000094.839999988675 35000000.013000011444 47999999.911000013351 22425922.528000000864 60265.339400277 2023-11-17T08:08:44.183939+00:00 20000094.842000011355 34999999.993000030518 47999999.999000072479 22425922.299000021070 60265.339412060 2023-11-17T08:08:45.201958+00:00 20000094.840999990702 35000000.006999969482 48000000.130000002682 22425922.532999988645 60265.339423480 2023-11-17T08:08:46.188727+00:00 20000094.842000011355 34999999.991000063717 47999999.908999919891 22425922.133000019938 60265.339435082 2023-11-17T08:08:47.191123+00:00 20000094.837999999523 35000000.008999936283 48000000.012000076473 22425922.827000018209 60265.339446684 2023-11-17T08:08:48.193516+00:00 20000094.839000020176 34999999.993999958038 47999999.947999946773 22425922.493999961764 60265.339458286 2023-11-17T08:08:49.195914+00:00 20000094.839999999851 34999999.988000042737 48000000.080999970436 22425922.488000039011 60265.339469888 2023-11-17T08:08:50.198310+00:00 20000094.842999991030 35000000.026000022888 48000000.001999966800 22425922.148999929428 60265.339481309 2023-11-17T08:08:51.185086+00:00 20000094.838999990374 34999999.965999960899 47999999.984000086784 22425922.434000018984 60265.339493092 2023-11-17T08:08:52.203116+00:00 20000094.841000020504 35000000.029000036418 48000000.031000018120 22425921.904999971390 60265.339504512 2023-11-17T08:08:53.189884+00:00 20000094.840999960899 34999999.988000042737 47999999.997000001371 22425922.471000079066 60265.339516114 2023-11-17T08:08:54.192276+00:00 20000094.841000020504 34999999.973999977112 47999999.949000000954 22425922.508000019938 60265.339527716 2023-11-17T08:08:55.194670+00:00 20000094.841000020504 34999999.986999988556 48000000.000000000000 22425921.719000000507 60265.339539318 2023-11-17T08:08:56.197065+00:00 20000094.842000011355 35000000.046999931335 48000000.039999991655 22425922.317999999970 60265.339550920 2023-11-17T08:08:57.199458+00:00 20000094.839999970049 34999999.986000061035 47999999.967999987304 22425922.943999998271 60265.339562446 2023-11-17T08:08:58.195349+00:00 20000094.839999970049 35000000.026999950409 48000000.076000027359 22425922.388999998569 60265.339574123 2023-11-17T08:08:59.204250+00:00 20000094.842000011355 34999999.986000061035 47999999.939999997616 22425922.120000001043 60265.339585469 2023-11-17T08:09:00.184514+00:00 20000094.840000029653 35000000.009999990463 48000000.004000008106 22425922.318999990821 60265.339597251 2023-11-17T08:09:01.202530+00:00 20000094.837999999523 34999999.980999946594 48000000.015999972820 22425923.161000009626 60265.339608673 2023-11-17T08:09:02.189307+00:00 20000094.843999978155 34999999.995999999344 47999999.973999977112 22425922.836999978870 60265.339620274 2023-11-17T08:09:03.191699+00:00 20000094.840000029653 35000000.013999991119 47999999.984000027180 22425922.742000009865 60265.339631876 2023-11-17T08:09:04.194096+00:00 20000094.840999960899 34999999.984999999404 47999999.991999976337 22425922.833999991417 60265.339643478 2023-11-17T08:09:05.196495+00:00 20000094.840999960899 34999999.997000008821 48000000.027000069618 22425922.245999988168 60265.339655080 2023-11-17T08:09:06.198894+00:00 20000094.841000080109 35000000.037000000477 48000000.008999936283 22425922.577000018209 60265.339666501 2023-11-17T08:09:07.185669+00:00 20000094.838999990374 34999999.969999998808 48000000.044000029564 22425922.723999980837 60265.339678283 2023-11-17T08:09:08.203684+00:00 20000094.840999960899 34999999.994999997318 47999999.909999966621 22425922.921000000089 60265.339689705 2023-11-17T08:09:09.190455+00:00 20000094.842000011355 35000000.022999972105 48000000.072999946773 22425922.971999999136 60265.339701306 2023-11-17T08:09:10.192849+00:00 20000094.840000029653 34999999.994000017643 47999999.936000108719 22425922.490000009537 60265.339712908 2023-11-17T08:09:11.195249+00:00 20000094.840999960899 35000000.005999982357 48000000.031999953091 22425922.764999989420 60265.339724510 2023-11-17T08:09:12.197655+00:00 20000094.840000029653 34999999.994000017643 48000000.013000011444 22425923.174000021070 60265.339735931 2023-11-17T08:09:13.184437+00:00 20000094.840000029653 35000000.000000000000 48000000.014999993145 22425923.144999980927 60265.339747533 2023-11-17T08:09:14.186837+00:00 20000094.839999910444 35000000.003000020981 47999999.986999988556 22425922.712000008672 60265.339759315 2023-11-17T08:09:15.204856+00:00 20000094.845000028610 34999999.987999983132 47999999.978999987245 22425922.718999978155 60265.339770737 2023-11-17T08:09:16.191631+00:00 20000094.838000059128 34999999.986000001431 48000000.005000010133 22425923.271000031382 60265.339782338 2023-11-17T08:09:17.194026+00:00 20000094.839999910444 35000000.026000022888 48000000.038000002503 22425922.792999979109 60265.339793940 2023-11-17T08:09:18.196425+00:00 20000094.841000080109 34999999.981999993324 47999999.977999992669 22425923.406999949366 60265.339805542 2023-11-17T08:09:19.198822+00:00 20000094.840999960899 35000000.018000006676 47999999.973000019789 22425923.384000059217 60265.339816963 2023-11-17T08:09:20.185594+00:00 20000094.840000029653 34999999.977999933064 47999999.969000011683 22425923.077999949455 60265.339828745 2023-11-17T08:09:21.203613+00:00 20000094.842000011355 35000000.022000066936 48000000.057999968529 22425922.947000030428 60265.339840166 2023-11-17T08:09:22.190387+00:00 20000094.842000011355 35000000.013999938965 48000000.002000026405 22425923.429000020027 60265.339851768 2023-11-17T08:09:23.192780+00:00 20000094.838999990374 34999999.984000086784 48000000.027999997139 22425923.340999960899 60265.339863370 2023-11-17T08:09:24.195171+00:00 20000094.842000011355 34999999.996999979019 47999999.907000012696 22425923.143000010401 60265.339874972 2023-11-17T08:09:25.197564+00:00 20000094.836999889463 34999999.994999997318 48000000.056999921799 22425923.302000049502 60265.339886574 2023-11-17T08:09:26.199964+00:00 20000094.842000011355 34999999.993999958038 47999999.999000072479 22425923.426999930292 60265.339897995 2023-11-17T08:09:27.186735+00:00 20000094.838000059128 35000000.009999990463 48000000.014999993145 22425923.209000110626 60265.339909777 2023-11-17T08:09:28.204757+00:00 20000094.842000011355 35000000.008000023663 47999999.993000030518 22425923.710999969393 60265.339921198 2023-11-17T08:09:29.191527+00:00 20000094.842999938875 34999999.986000061035 47999999.954000003636 22425923.352999929339 60265.339932800 2023-11-17T08:09:30.193928+00:00 20000094.841000080109 35000000.002999901772 48000000.039999961853 22425923.578000068665 60265.339944221 2023-11-17T08:09:31.180699+00:00 20000094.839000001550 35000000.007000088692 47999999.994999997318 22425923.802999969572 60265.339956004 2023-11-17T08:09:32.198720+00:00 20000094.839999999851 34999999.980999946594 47999999.993999958038 22425923.876000050455 60265.339967606 2023-11-17T08:09:33.201120+00:00 20000094.842000000179 34999999.994999997318 47999999.988000042737 22425923.273999929428 60265.339979026 2023-11-17T08:09:34.187891+00:00 20000094.839999999851 34999999.995999999344 48000000.008000023663 22425923.210000038147 60265.339990809 2023-11-17T08:09:35.205911+00:00 20000094.841999989003 35000000.008000001311 47999999.998000033200 22425923.656999949366 60265.340002230 2023-11-17T08:09:36.192680+00:00 20000094.841000009328 35000000.020999997854 47999999.988999962807 22425923.331000089645 60265.340013832 2023-11-17T08:09:37.195078+00:00 20000094.838999990374 34999999.978000022471 48000000.035999998450 22425922.899999979883 60265.340025358 2023-11-17T08:09:38.190966+00:00 20000094.839999999851 35000000.024999983609 47999999.925999999046 22425923.796999931335 60265.340037036 2023-11-17T08:09:39.199871+00:00 20000094.842000011355 34999999.986000001431 48000000.010000012815 22425923.400000099093 60265.340048381 2023-11-17T08:09:40.180142+00:00 20000094.842000011355 34999999.980000019073 48000001.064999997616 22425922.870000001043 60265.340060164 2023-11-17T08:09:41.198166+00:00 20000094.838999990374 35000000.025999963284 47999999.985000006855 22425923.204999919981 60265.340071585 2023-11-17T08:09:42.184944+00:00 20000094.841000020504 34999999.974000036716 47999999.971000023186 22425923.692000031471 60265.340083187 2023-11-17T08:09:43.187343+00:00 20000094.840999990702 35000000.010999977589 48000000.001999966800 22425923.923999998719 60265.340094970 2023-11-17T08:09:44.205356+00:00 20000094.839999970049 35000000.000999987125 47999999.976000010967 22425923.688999999315 60265.340106390 2023-11-17T08:09:45.192130+00:00 20000094.841000020504 35000000.010000050068 48000000.004000008106 22425924.478999990970 60265.340117992 2023-11-17T08:09:46.194524+00:00 20000094.841000020504 35000000.006999969482 48000001.048999972641 22425922.750999998301 60265.340129413 2023-11-17T08:09:47.181295+00:00 20000094.839999970049 34999999.986000061035 47999999.986000001431 22425923.484999999404 60265.340141196 2023-11-17T08:09:48.199318+00:00 20000094.842000011355 35000000.019999980927 47999999.981000073254 22425923.121000010520 60265.340152617 2023-11-17T08:09:49.186094+00:00 20000094.839999970049 34999999.994999997318 48000000.076999902725 22425924.101000010967 60265.340164219 2023-11-17T08:09:50.188485+00:00 20000094.841000020504 34999999.986999988556 47999999.954000003636 22425923.856999989599 60265.340175821 2023-11-17T08:09:51.190881+00:00 20000094.837999999523 35000000.008999936283 47999999.964000113308 22425923.197000000626 60265.340187422 2023-11-17T08:09:52.193279+00:00 20000094.842999991030 35000000.005000002682 48000000.008999936283 22425924.203000009060 60265.340199024 2023-11-17T08:09:53.195674+00:00 20000094.838999990374 34999999.989000082016 47999999.965000033379 22425923.381999999285 60265.340210626 2023-11-17T08:09:54.198071+00:00 20000094.843000050634 34999999.996999979019 47999999.973999977112 22425923.778999980539 60265.340222227 2023-11-17T08:09:55.200469+00:00 20000094.838999990374 35000000.009999990463 48000000.113000042737 22425924.017000019550 60265.340233649 2023-11-17T08:09:56.187240+00:00 20000094.842000011355 35000000.008000023663 47999999.992999911308 22425923.928999960423 60265.340245251 2023-11-17T08:09:57.189630+00:00 20000094.840000029653 34999999.980999946594 48000000.047000050545 22425923.390000049025 60265.340256852 2023-11-17T08:09:58.192025+00:00 20000094.839999910444 35000000.014999993145 47999999.870999932289 22425924.118999961764 60265.340268454 2023-11-17T08:09:59.194420+00:00 20000094.843000050634 34999999.990000009537 48000000.097000002861 22425923.402000010014 60265.340279875 2023-11-17T08:10:00.181183+00:00 20000094.838999990374 35000000.009000062943 48000000.005000002682 22425924.178000029176 60265.340291657 2023-11-17T08:10:01.199199+00:00 20000094.842000011355 35000000.003999948502 48000000.013999998569 22425924.050999999046 60265.340303259 2023-11-17T08:10:02.201600+00:00 20000094.840000029653 35000000.004000067711 47999999.969000011683 22425924.356999989599 60265.340314681 2023-11-17T08:10:03.188391+00:00 20000094.837999939919 34999999.966999888420 47999999.963999986649 22425924.155999958515 60265.340326282 2023-11-17T08:10:04.190788+00:00 20000094.842000011355 35000000.012999996543 48000000.040999978781 22425923.740000009537 60265.340337884 2023-11-17T08:10:05.193179+00:00 20000094.840999960899 34999999.993000000715 47999999.919000029564 22425924.043000038713 60265.340349486 2023-11-17T08:10:06.195572+00:00 20000094.840000029653 35000000.018999986351 48000000.060999989510 22425924.672999981791 60265.340360907 2023-11-17T08:10:07.182346+00:00 20000094.842000011355 34999999.952999986708 47999999.945999979973 22425924.577999949455 60265.340372690 2023-11-17T08:10:08.200368+00:00 20000094.842000011355 35000000.029000006616 47999999.990999996662 22425923.948000069708 60265.340384110 2023-11-17T08:10:09.187147+00:00 20000094.838999990374 35000000.013999998569 48000000.001000046730 22425924.167999979109 60265.340395712 2023-11-17T08:10:10.189542+00:00 20000094.840000029653 34999999.998000003397 47999999.966999948025 22425924.319000009447 60265.340407314 2023-11-17T08:10:11.191938+00:00 20000094.842999938875 34999999.991999976337 48000000.097000002861 22425924.447999950498 60265.340418916 2023-11-17T08:10:12.194335+00:00 20000094.838999990374 34999999.997000038624 48000000.014000058174 22425924.660000089556 60265.340430518 2023-11-17T08:10:13.196726+00:00 20000094.840000029653 34999999.994999997318 47999999.972999930382 22425924.118999961764 60265.340441938 2023-11-17T08:10:14.183500+00:00 20000094.843999978155 35000000.019999980927 48000000.036000013351 22425924.365000009537 60265.340453722 2023-11-17T08:10:15.201527+00:00 20000094.838000059128 34999999.976999998093 47999999.927000053227 22425924.230999950320 60265.340465142 2023-11-17T08:10:16.188295+00:00 20000094.842000011355 35000000.013000011444 48000000.016999959946 22425924.284000039101 60265.340476744 2023-11-17T08:10:17.190692+00:00 20000094.839999910444 34999999.991999976337 47999999.972000002861 22425923.774000048637 60265.340488346 2023-11-17T08:10:18.193087+00:00 20000094.840000029653 35000000.009000003338 48000000.050999999046 22425924.282999988645 60265.340499948 2023-11-17T08:10:19.195481+00:00 20000094.838999990374 34999999.975999951363 47999999.950000047684 22425924.128999948502 60265.340511549 2023-11-17T08:10:20.197878+00:00 20000094.843999978155 35000000.032000057399 48000000.074000000954 22425924.172999981791 60265.340523076 2023-11-17T08:10:21.193770+00:00 20000094.841000080109 34999999.998000033200 47999999.944000013173 22425923.850000020117 60265.340534753 2023-11-17T08:10:22.202677+00:00 20000094.839999910444 35000000.021999962628 48000000.052000001073 22425924.778000000864 60265.340546099 2023-11-17T08:10:23.182941+00:00 20000094.840000029653 34999999.993999958038 47999999.913000002503 22425924.486000061035 60265.340557882 2023-11-17T08:10:24.200955+00:00 20000094.838999990374 34999999.963000059128 48000000.040999978781 22425924.220999959856 60265.340569302 2023-11-17T08:10:25.187724+00:00 20000094.840999998152 35000000.006999969482 48000000.005000032485 22425924.396000031382 60265.340580904 2023-11-17T08:10:26.190118+00:00 20000094.842999998480 35000000.008000023663 48000000.063999980688 22425924.450999978930 60265.340592506 2023-11-17T08:10:27.192509+00:00 20000094.838999990374 34999999.980999946594 47999999.944000042975 22425924.444000009447 60265.340604108 2023-11-17T08:10:28.194906+00:00 20000094.841000009328 35000000.047000050545 48000000.024999983609 22425924.713999990374 60265.340615709 2023-11-17T08:10:29.197304+00:00 20000094.840999990702 34999999.967000007629 48000000.023999989033 22425924.195999979973 60265.340627131 2023-11-17T08:10:30.184078+00:00 20000094.840000018477 35000000.009999990463 47999999.990000009537 22425924.190999999642 60265.340638913 2023-11-17T08:10:31.202093+00:00 20000094.840999990702 35000000.011999957263 47999999.898000001907 22425924.594999998808 60265.340650334 2023-11-17T08:10:32.188870+00:00 20000094.840999990702 34999999.968999981880 48000000.106999993324 22425924.809999998659 60265.340661936 2023-11-17T08:10:33.191266+00:00 20000094.839000020176 35000000.004000067711 48000000.006999969482 22425924.325999990106 60265.340673538 2023-11-17T08:10:34.193659+00:00 20000094.841999981552 35000000.002999998629 47999999.937000043690 22425924.662000000477 60265.340685139 2023-11-17T08:10:35.196054+00:00 20000094.841000020504 35000000.009000003338 48000000.057999968529 22425924.725999999791 60265.340696560 2023-11-17T08:10:36.182825+00:00 20000094.839999999851 34999999.991999998689 47999999.944000013173 22425924.486000001431 60265.340708163 2023-11-17T08:10:37.185227+00:00 20000094.840999960899 35000000.023000001907 48000000.055000066757 22425924.837000008672 60265.340719945 2023-11-17T08:10:38.203241+00:00 20000094.839000049978 34999999.965000003576 47999999.908999919891 22425925.309999998659 60265.340731366 2023-11-17T08:10:39.190024+00:00 20000094.842000011355 34999999.998000003397 48000000.037999987602 22425924.856999989599 60265.340742968 2023-11-17T08:10:40.192418+00:00 20000094.842999991030 35000000.020000010729 47999999.981000073254 22425924.883999999613 60265.340754570 2023-11-17T08:10:41.194806+00:00 20000094.837999999523 35000000.026000022888 48000000.031999953091 22425925.005999978632 60265.340766171 2023-11-17T08:10:42.197211+00:00 20000094.840999960899 34999999.977999992669 48000000.018000006676 22425924.920000020415 60265.340777593 2023-11-17T08:10:43.183991+00:00 20000094.842000011355 35000000.013000011444 47999999.967000007629 22425924.837999999523 60265.340789375 2023-11-17T08:10:44.202002+00:00 20000094.841000020504 34999999.980999946594 48000000.026000000536 22425925.278000000864 60265.340800796 2023-11-17T08:10:45.188738+00:00 20000094.842000011355 35000000.002000026405 47999999.983000002801 22425924.962999999523 60265.340812397 2023-11-17T08:10:46.191100+00:00 20000094.837000008672 34999999.973999977112 47999999.939000003040 22425924.810999989510 60265.340823999 2023-11-17T08:10:47.193486+00:00 20000094.841999951750 35000000.025000043213 48000000.055999986827 22425924.634999990463 60265.340835601 2023-11-17T08:10:48.195880+00:00 20000094.842000011355 34999999.991999976337 47999999.989000022411 22425924.842999991030 60265.340847203 2023-11-17T08:10:49.198278+00:00 20000094.838999990374 35000000.017000019550 48000000.015999972820 22425925.118000030518 60265.340858623 2023-11-17T08:10:50.185058+00:00 20000094.840000029653 34999999.993000030518 48000000.016000032425 22425925.022000011057 60265.340870406 2023-11-17T08:10:51.203081+00:00 20000094.840000029653 34999999.989999890327 47999999.936999976635 22425924.912999991328 60265.340881827 2023-11-17T08:10:52.189849+00:00 20000094.844999909401 35000000.024000048637 48000000.048000037670 22425925.259999990463 60265.340893429 2023-11-17T08:10:53.192240+00:00 20000094.838000059128 34999999.973999977112 47999999.981999993324 22425925.416000008583 60265.340904850 2023-11-17T08:10:54.179003+00:00 20000094.838999990374 34999999.986000061035 48000000.060000002384 22425925.286999940872 60265.340916632 2023-11-17T08:10:55.197023+00:00 20000094.842000011355 35000000.011999957263 47999999.907999992371 22425925.241000059992 60265.340928234 2023-11-17T08:10:56.199427+00:00 20000094.840000029653 35000000.014999993145 48000000.054000020027 22425925.087999939919 60265.340939655 2023-11-17T08:10:57.186198+00:00 20000094.843999978155 35000000.000000000000 48000000.049999952316 22425925.032000061125 60265.340951438 2023-11-17T08:10:58.204225+00:00 20000094.838999990374 35000000.023000001907 47999999.957000017166 22425925.628000020981 60265.340962859 2023-11-17T08:10:59.190992+00:00 20000094.840999960899 34999999.986999988556 47999999.965999960899 22425925.174999948591 60265.340974460 2023-11-17T08:11:00.193375+00:00 20000094.837000008672 34999999.991000063717 48000000.055000066757 22425925.397000070661 60265.340985987 2023-11-17T08:11:01.189266+00:00 20000094.843999978155 35000000.000999927521 47999999.908999919891 22425924.808999899775 60265.340997664 2023-11-17T08:11:02.198172+00:00 20000094.838999990374 35000000.005000002682 48000000.022000066936 22425925.316000100225 60265.341009010 2023-11-17T08:11:03.178442+00:00 20000094.841000080109 34999999.974000096321 47999999.980000019073 22425925.365999940783 60265.341020792 2023-11-17T08:11:04.196463+00:00 20000094.842000011355 35000000.021999962628 48000000.072999946773 22425925.169999960810 60265.341032470 2023-11-17T08:11:05.205365+00:00 20000094.840999960899 34999999.990000002086 47999999.947999946773 22425925.510000109673 60265.341043815 2023-11-17T08:11:06.185633+00:00 20000094.840000029653 34999999.989000000060 48000000.072000026703 22425925.144999980927 60265.341055598 2023-11-17T08:11:07.203654+00:00 20000094.840999960899 35000000.010999992490 47999999.920999996364 22425925.497999910265 60265.341067019 2023-11-17T08:11:08.190422+00:00 20000094.838999990374 34999999.989999987185 48000000.001000002027 22425925.465000029653 60265.341078620 2023-11-17T08:11:09.192813+00:00 20000094.843000050634 34999999.999000012875 48000000.000999987125 22425925.394000049680 60265.341090042 2023-11-17T08:11:10.179592+00:00 20000094.838999990374 35000000.007999986410 48000000.050000011921 22425925.000000000000 60265.341101824 2023-11-17T08:11:11.197611+00:00 20000094.842000011355 35000000.009000003338 47999999.965999990702 22425925.248999949545 60265.341113245 2023-11-17T08:11:12.184385+00:00 20000094.838999990374 34999999.993000030518 48000000.016000032425 22425925.258000019938 60265.341124847 2023-11-17T08:11:13.186789+00:00 20000094.842000011355 35000000.023000001907 48000000.053999960423 22425925.003999948502 60265.341136630 2023-11-17T08:11:14.204808+00:00 20000094.840000029653 34999999.987999983132 47999999.972999989986 22425925.131000038236 60265.341148051 2023-11-17T08:11:15.191583+00:00 20000094.838999990374 34999999.981999993324 47999999.976999998093 22425925.462000008672 60265.341159652 2023-11-17T08:11:16.193980+00:00 20000094.840999960899 35000000.018999986351 47999999.983000040054 22425925.248000029474 60265.341171254 2023-11-17T08:11:17.196378+00:00 20000094.843000050634 34999999.986000001431 47999999.949000000954 22425925.896000031382 60265.341182856 2023-11-17T08:11:18.198775+00:00 20000094.839999999851 35000000.018999986351 48000000.069000013173 22425925.798999998719 60265.341194277 2023-11-17T08:11:19.185545+00:00 20000094.839000001550 34999999.971000023186 47999999.993000030518 22425925.212000001222 60265.341205879 2023-11-17T08:11:20.187945+00:00 20000094.841000009328 35000000.000000000000 48000000.025999903679 22425925.931000001729 60265.341217481 2023-11-17T08:11:21.190340+00:00 20000094.842999991030 35000000.018000006676 47999999.989000082016 22425925.180999990553 60265.341229083 2023-11-17T08:11:22.192734+00:00 20000094.839999999851 35000000.011999957263 48000000.036999940872 22425925.741000011563 60265.341240685 2023-11-17T08:11:23.195131+00:00 20000094.839999999851 34999999.970000028610 47999999.939000010490 22425925.687999978662 60265.341252286 2023-11-17T08:11:24.197526+00:00 20000094.840999990702 35000000.029999971390 48000000.080000042915 22425925.249000009149 60265.341263888 2023-11-17T08:11:25.199924+00:00 20000094.840999990702 34999999.999000072479 47999999.894999980927 22425924.986000001431 60265.341275309 2023-11-17T08:11:26.186698+00:00 20000094.839999999851 34999999.974999897182 48000000.024999983609 22425925.868999991566 60265.341286911 2023-11-17T08:11:27.189098+00:00 20000094.841000020504 35000000.008000023663 47999999.967000007629 22425925.557999998331 60265.341298513 2023-11-17T08:11:28.191494+00:00 20000094.840999990702 35000000.016000032425 48000000.072999946773 22425925.363000009209 60265.341310115 2023-11-17T08:11:29.193884+00:00 20000094.840999990702 34999999.970999963582 47999999.983999997377 22425925.585999999195 60265.341321535 2023-11-17T08:11:30.180662+00:00 20000094.839999999851 35000000.034000039101 48000000.053000003099 22425925.624000009149 60265.341333318 2023-11-17T08:11:31.198676+00:00 20000094.836999978870 34999999.985000006855 47999999.915000006557 22425925.138000011444 60265.341344920 2023-11-17T08:11:32.201080+00:00 20000094.844000041485 34999999.983000040054 48000000.038999997079 22425925.348999980837 60265.341356341 2023-11-17T08:11:33.187858+00:00 20000094.842000011355 34999999.996999979019 47999999.946999996901 22425925.221999999136 60265.341367943 2023-11-17T08:11:34.190249+00:00 20000094.839999970049 35000000.010999917984 48000000.038999997079 22425925.508999999613 60265.341379545 2023-11-17T08:11:35.192639+00:00 20000094.839999970049 35000000.019000053406 48000000.001999966800 22425925.916000008583 60265.341391146 2023-11-17T08:11:36.195033+00:00 20000094.842000011355 34999999.976000003517 47999999.975000016391 22425925.245000001043 60265.341402567 2023-11-17T08:11:37.181801+00:00 20000094.837999999523 35000000.030000008643 48000000.042999982834 22425925.265999969095 60265.341414350 2023-11-17T08:11:38.199820+00:00 20000094.842000011355 34999999.996999986470 48000000.011000037193 22425926.040000021458 60265.341425771 2023-11-17T08:11:39.186597+00:00 20000094.841000020504 34999999.977000012994 48000000.002999961376 22425925.773999989033 60265.341437372 2023-11-17T08:11:40.188995+00:00 20000094.840999960899 35000000.019999980927 48000000.942000031471 22425924.871999979019 60265.341448974 2023-11-17T08:11:41.191389+00:00 20000094.839000049978 34999999.981000013649 48000000.059000022709 22425926.200000051409 60265.341460576 2023-11-17T08:11:42.193782+00:00 20000094.842000011355 35000000.015999972820 47999999.973999977112 22425926.126999970526 60265.341472178 2023-11-17T08:11:43.196177+00:00 20000094.839999970049 34999999.992000043392 47999999.962000012398 22425925.766999959946 60265.341483704 2023-11-17T08:11:44.192063+00:00 20000094.840999960899 35000000.013000011444 48000000.013999938965 22425926.349000100046 60265.341495382 2023-11-17T08:11:45.200968+00:00 20000094.843999978155 34999999.984999947250 48000000.021000027657 22425926.380999919027 60265.341506727 2023-11-17T08:11:46.181233+00:00 20000094.837000008672 35000000.004000008106 47999999.973999977112 22425926.028000000864 60265.341518510 2023-11-17T08:11:47.199253+00:00 20000094.842000011355 35000000.012000016868 48000000.072000026703 22425926.583999991417 60265.341529931 2023-11-17T08:11:48.186028+00:00 20000094.838999990374 34999999.979999959469 47999999.930999986827 22425926.310999989510 60265.341541532 2023-11-17T08:11:49.188417+00:00 20000094.842000011355 34999999.997000038624 47999999.991000063717 22425925.736000061035 60265.341553134 2023-11-17T08:11:50.190812+00:00 20000094.840000029653 35000000.018999926746 48000000.110000006855 22425926.534999970347 60265.341564736 2023-11-17T08:11:51.193208+00:00 20000094.840000029653 34999999.992000102997 47999999.954999923706 22425926.210999969393 60265.341576338 2023-11-17T08:11:52.195597+00:00 20000094.838999990374 34999999.987999923527 47999999.946999989450 22425926.059000018984 60265.341587759 2023-11-17T08:11:53.182372+00:00 20000094.842999938875 35000000.000000000000 47999999.951000019908 22425926.327000018209 60265.341599542 2023-11-17T08:11:54.200392+00:00 20000094.842000011355 35000000.009000062943 48000000.070999979973 22425926.371000051498 60265.341610963 2023-11-17T08:11:55.187167+00:00 20000094.840000029653 34999999.996999979019 48000000.009000003338 22425926.083999991417 60265.341622564 2023-11-17T08:11:56.189556+00:00 20000094.840000029653 35000000.009999990463 48000000.015000022948 22425926.564999941736 60265.341634166 2023-11-17T08:11:57.191947+00:00 20000094.840999960899 34999999.998000033200 47999999.983999967575 22425926.761000040919 60265.341645768 2023-11-17T08:11:58.194342+00:00 20000094.838999990374 34999999.998999953270 48000000.003000020981 22425926.299999948591 60265.341657189 2023-11-17T08:11:59.181119+00:00 20000094.841000080109 34999999.975000016391 47999999.966000020504 22425926.743000030518 60265.341668791 2023-11-17T08:12:00.183516+00:00 20000094.842000011355 35000000.013000011444 48000000.039999961853 22425926.708999991417 60265.341680573 2023-11-17T08:12:01.201537+00:00 20000094.840999960899 35000000.016000032425 47999999.970000028610 22425926.299000021070 60265.341691994 2023-11-17T08:12:02.188314+00:00 20000094.842000011355 35000000.000000000000 48000000.017999947071 22425926.837000008672 60265.341703596 2023-11-17T08:12:03.190708+00:00 20000094.837999939919 35000000.006999969482 48000000.017000079155 22425926.713999990374 60265.341715198 2023-11-17T08:12:04.193110+00:00 20000094.842000011355 34999999.994999997318 47999999.980000019073 22425926.654000040144 60265.341726800 2023-11-17T08:12:05.195506+00:00 20000094.840000029653 34999999.972999930382 47999999.973999977112 22425926.906000021845 60265.341738221 2023-11-17T08:12:06.182282+00:00 20000094.840999960899 35000000.031000003219 47999999.975000016391 22425926.815999999642 60265.341750003 2023-11-17T08:12:07.200305+00:00 20000094.840000029653 34999999.988000012934 48000000.079000003636 22425926.403000000864 60265.341761424 2023-11-17T08:12:08.187073+00:00 20000094.843000050634 34999999.998999997973 47999999.963999986649 22425927.188000001013 60265.341773026 2023-11-17T08:12:09.189471+00:00 20000094.838999990374 35000000.005000010133 48000000.008000023663 22425926.913999989629 60265.341784628 2023-11-17T08:12:10.191868+00:00 20000094.839999910444 34999999.990999996662 48000000.005999922752 22425926.940000008792 60265.341796230 2023-11-17T08:12:11.194263+00:00 20000094.843000050634 35000000.017999976873 47999999.965000033379 22425927.359000001103 60265.341807832 2023-11-17T08:12:12.196662+00:00 20000094.839999999851 34999999.996000021696 48000000.011999957263 22425926.694000009447 60265.341819253 2023-11-17T08:12:13.183438+00:00 20000094.840999998152 35000000.001999966800 47999999.996999979019 22425926.896999981254 60265.341831035 2023-11-17T08:12:14.201463+00:00 20000094.837999999523 34999999.998000033200 48000000.030000001192 22425926.548000011593 60265.341842457 2023-11-17T08:12:15.188242+00:00 20000094.839999999851 35000000.010999977589 48000000.015000000596 22425927.183999989182 60265.341854058 2023-11-17T08:12:16.190645+00:00 20000094.841999989003 34999999.992000043392 47999999.979999989271 22425927.380000028759 60265.341865479 2023-11-17T08:12:17.177413+00:00 20000094.842000011355 34999999.983999967575 47999999.994000017643 22425927.010999981314 60265.341877262 2023-11-17T08:12:18.195433+00:00 20000094.841000009328 35000000.013000011444 47999999.990999996662 22425926.917999979109 60265.341888864 2023-11-17T08:12:19.197833+00:00 20000094.838999990374 34999999.981999993324 48000000.009999990463 22425926.671000000089 60265.341900285 2023-11-17T08:12:20.184608+00:00 20000094.842000011355 35000000.009999990463 47999999.999000012875 22425926.943000018597 60265.341912067 2023-11-17T08:12:21.202632+00:00 20000094.840999990702 34999999.992000043392 48000000.036000013351 22425926.718999978155 60265.341923488 2023-11-17T08:12:22.189407+00:00 20000094.839000020176 34999999.985999941826 47999999.976999998093 22425926.895000040531 60265.341935090 2023-11-17T08:12:23.191800+00:00 20000094.840999990702 35000000.017000079155 47999999.967999987304 22425927.372999969870 60265.341946617 2023-11-17T08:12:24.187686+00:00 20000094.841999981552 34999999.992999911308 47999999.994999952614 22425926.615000009537 60265.341958294 2023-11-17T08:12:25.196589+00:00 20000094.839000049978 35000000.004000067711 48000000.006000041962 22425927.028000000864 60265.341969640 2023-11-17T08:12:26.176857+00:00 20000094.843999978155 34999999.975000016391 48000000.055999986827 22425926.993000030518 60265.341981422 2023-11-17T08:12:27.194873+00:00 20000094.838999990374 35000000.027999997139 47999999.990000009537 22425926.839999970049 60265.341993099 2023-11-17T08:12:28.203779+00:00 20000094.840000029653 35000000.010999917984 47999999.985000006855 22425926.477000001818 60265.342004445 2023-11-17T08:12:29.184050+00:00 20000094.840999960899 35000000.005000002682 48000000.033999919891 22425927.466999951750 60265.342016228 2023-11-17T08:12:30.202072+00:00 20000094.840000029653 34999999.998000033200 47999999.950000047684 22425927.161000009626 60265.342027649 2023-11-17T08:12:31.188844+00:00 20000094.839999970049 35000000.003999948502 47999999.986999988556 22425926.963999990374 60265.342039250 2023-11-17T08:12:32.191240+00:00 20000094.841000020504 34999999.994000077248 48000000.019999980927 22425927.332000020891 60265.342050672 2023-11-17T08:12:33.178016+00:00 20000094.842999991030 34999999.985000006855 47999999.976999998093 22425927.174000021070 60265.342062454 2023-11-17T08:12:34.196036+00:00 20000094.837000008672 34999999.993999958038 48000000.007000088692 22425927.106999989599 60265.342073875 2023-11-17T08:12:35.182811+00:00 20000094.840999960899 35000000.009000062943 47999999.967000007629 22425927.236000061035 60265.342085477 2023-11-17T08:12:36.185211+00:00 20000094.842000011355 34999999.991999976337 48000000.023999996483 22425927.205999970436 60265.342097260 2023-11-17T08:12:37.203225+00:00 20000094.841000020504 35000000.031000003219 48000000.018000006676 22425926.692999958992 60265.342108680 2023-11-17T08:12:38.189995+00:00 20000094.841000020504 34999999.989999987185 47999999.987000003457 22425927.307000041008 60265.342120282 2023-11-17T08:12:39.192389+00:00 20000094.839999910444 34999999.979999996722 48000000.005000002682 22425927.421000000089 60265.342131884 2023-11-17T08:12:40.194781+00:00 20000094.838000059128 35000000.005000002682 47999999.988999992609 22425927.082000020891 60265.342143486 2023-11-17T08:12:41.197184+00:00 20000094.842999938875 35000000.016000002623 48000000.107999980450 22425927.398999929428 60265.342154907 2023-11-17T08:12:42.183962+00:00 20000094.841000080109 34999999.965999990702 47999999.914000026882 22425927.318000078201 60265.342166509 2023-11-17T08:12:43.186355+00:00 20000094.838999990374 35000000.038999997079 47999999.978999972343 22425927.413999918848 60265.342178110 2023-11-17T08:12:44.188747+00:00 20000094.843999978155 34999999.984000027180 48000000.057000041008 22425927.191000100225 60265.342189712 2023-11-17T08:12:45.191145+00:00 20000094.838000059128 34999999.973999977112 47999999.926999993622 22425927.222999930382 60265.342201314 2023-11-17T08:12:46.193545+00:00 20000094.840999960899 35000000.012000016868 48000000.048999972641 22425927.278000000864 60265.342212916 2023-11-17T08:12:47.195938+00:00 20000094.840000029653 34999999.986000001431 47999999.976000070572 22425927.123000029474 60265.342224518 2023-11-17T08:12:48.198337+00:00 20000094.840999960899 35000000.018000006676 48000000.058999903500 22425927.093999978155 60265.342235939 2023-11-17T08:12:49.185115+00:00 20000094.842000011355 35000000.003999948502 47999999.941000096500 22425927.738999959081 60265.342247541 2023-11-17T08:12:50.187511+00:00 20000094.842000011355 34999999.992000043392 48000000.020999908447 22425927.628000020981 60265.342259143 2023-11-17T08:12:51.189914+00:00 20000094.838999990374 35000000.021999962628 47999999.948000073433 22425927.647000070661 60265.342270744 2023-11-17T08:12:52.192310+00:00 20000094.840000029653 34999999.980000019073 48000000.041999943554 22425927.434999939054 60265.342282165 2023-11-17T08:12:53.179091+00:00 20000094.840999960899 35000000.016999959946 47999999.907999992371 22425927.427999969572 60265.342293948 2023-11-17T08:12:54.197109+00:00 20000094.843000050634 34999999.985000006855 48000000.060000061989 22425927.681000001729 60265.342305550 2023-11-17T08:12:55.199503+00:00 20000094.838999990374 35000000.016000032425 48000000.016999959946 22425927.796000000089 60265.342316971 2023-11-17T08:12:56.186283+00:00 20000094.842999938875 34999999.993999958038 48000000.060000061989 22425928.177999999374 60265.342328573 2023-11-17T08:12:57.188677+00:00 20000094.838999990374 35000000.000000000000 47999999.886999957263 22425927.394000008702 60265.342340175 2023-11-17T08:12:58.191074+00:00 20000094.841000080109 34999999.991000063717 48000000.092000007629 22425927.657999988645 60265.342351777 2023-11-17T08:12:59.193471+00:00 20000094.838999990374 35000000.013999938965 47999999.935000002384 22425927.933000009507 60265.342363197 2023-11-17T08:13:00.180231+00:00 20000094.839999910444 34999999.984000086784 48000000.042000010610 22425927.716999981552 60265.342374980 2023-11-17T08:13:01.198247+00:00 20000094.842000011355 35000000.010999917984 47999999.988999992609 22425928.162000000477 60265.342386401 2023-11-17T08:13:02.185020+00:00 20000094.841000080109 34999999.993000030518 48000000.032000012696 22425927.607000019401 60265.342398003 2023-11-17T08:13:03.187416+00:00 20000094.840999960899 34999999.985000006855 47999999.956000000238 22425927.824999991804 60265.342409604 2023-11-17T08:13:04.189804+00:00 20000094.840000029653 35000000.029999971390 48000000.042000003159 22425927.817000001669 60265.342421206 2023-11-17T08:13:05.192194+00:00 20000094.838999990374 34999999.986000061035 47999999.946999967098 22425927.881000008434 60265.342432808 2023-11-17T08:13:06.194590+00:00 20000094.844000000507 34999999.976999998093 48000000.028000056744 22425927.603999968618 60265.342444334 2023-11-17T08:13:07.190482+00:00 20000094.839999999851 35000000.036999940872 47999999.980999946594 22425927.497000038624 60265.342456012 2023-11-17T08:13:08.199386+00:00 20000094.839000001550 34999999.974999986589 47999999.997000038624 22425927.882999960333 60265.342467357 2023-11-17T08:13:09.179652+00:00 20000094.841999989003 35000000.021999999881 48000000.041000008583 22425927.800999999046 60265.342479140 2023-11-17T08:13:10.197668+00:00 20000094.842000011355 34999999.982000008225 48000000.011000037193 22425927.366000000387 60265.342490561 2023-11-17T08:13:11.184442+00:00 20000094.837999999523 35000000.041000008583 47999999.979999899864 22425927.257000029087 60265.342502162 2023-11-17T08:13:12.186833+00:00 20000094.840999990702 34999999.981999993324 48000000.012000076473 22425927.251999970526 60265.342513945 2023-11-17T08:13:13.204848+00:00 20000094.842999991030 35000000.011999987066 47999999.967000007629 22425927.592000011355 60265.342525366 2023-11-17T08:13:14.191619+00:00 20000094.837999999523 34999999.988999992609 48000000.023000001907 22425927.539000030607 60265.342536968 2023-11-17T08:13:15.194010+00:00 20000094.842000011355 34999999.982999980450 47999999.989999890327 22425927.421999990940 60265.342548389 2023-11-17T08:13:16.180789+00:00 20000094.841000020504 35000000.008000023663 48000000.015000097454 22425927.761999960989 60265.342560171 2023-11-17T08:13:17.198807+00:00 20000094.838999990374 35000000.012000016868 47999999.986999988556 22425927.760999981314 60265.342571592 2023-11-17T08:13:18.185582+00:00 20000094.839999970049 35000000.006999969482 48000000.043999910355 22425927.031000021845 60265.342583194 2023-11-17T08:13:19.187975+00:00 20000094.842000011355 34999999.955000042915 47999999.917000062764 22425928.208000060171 60265.342594796 2023-11-17T08:13:20.190373+00:00 20000094.841000020504 35000000.015999972820 48000000.049000017345 22425928.227999929339 60265.342606398 2023-11-17T08:13:21.192771+00:00 20000094.839999970049 34999999.987999983132 47999999.961000010371 22425927.680999990553 60265.342618000 2023-11-17T08:13:22.195167+00:00 20000094.841000020504 35000000.031000018120 48000000.024999991059 22425927.565000060946 60265.342629421 2023-11-17T08:13:23.181945+00:00 20000094.841000020504 34999999.990000009537 47999999.990999996662 22425927.371999979019 60265.342641203 2023-11-17T08:13:24.199969+00:00 20000094.838999990374 34999999.998000033200 48000000.004000008106 22425928.547000050545 60265.342652624 2023-11-17T08:13:25.186752+00:00 20000094.842999991030 34999999.982999920845 47999999.947999976575 22425928.635999921709 60265.342664226 2023-11-17T08:13:26.189149+00:00 20000094.837999999523 35000000.020000100136 48000000.044000029564 22425928.397999998182 60265.342675828 2023-11-17T08:13:27.191546+00:00 20000094.842999991030 35000000.010999917984 48000000.023000001907 22425928.129000071436 60265.342687430 2023-11-17T08:13:28.193944+00:00 20000094.841000020504 34999999.986999988556 48000000.000999987125 22425928.034999970347 60265.342698851 2023-11-17T08:13:29.180717+00:00 20000094.837000008672 34999999.991999976337 48000000.008000023663 22425928.537999991328 60265.342710453 2023-11-17T08:13:30.183114+00:00 20000094.840999960899 35000000.010000109673 47999999.978999972343 22425928.550999999046 60265.342722235 2023-11-17T08:13:31.201135+00:00 20000094.842999991030 34999999.984999902546 47999999.993999958038 22425928.437000039965 60265.342733657 2023-11-17T08:13:32.187913+00:00 20000094.840999960899 35000000.009000062943 47999999.960000038147 22425927.889999989420 60265.342745258 2023-11-17T08:13:33.190309+00:00 20000094.841000080109 35000000.003000020981 48000000.027999997139 22425928.697000030428 60265.342756860 2023-11-17T08:13:34.192705+00:00 20000094.840000029653 35000000.011999957263 48000000.021999962628 22425928.096999999136 60265.342768462 2023-11-17T08:13:35.195097+00:00 20000094.841999888420 34999999.981999993324 48000000.035000093281 22425928.371999979019 60265.342779883 2023-11-17T08:13:36.181869+00:00 20000094.842000011355 35000000.011000037193 47999999.978999972343 22425927.939000010490 60265.342791665 2023-11-17T08:13:37.199888+00:00 20000094.839000109583 34999999.985000006855 48000000.001000046730 22425928.383999940008 60265.342803086 2023-11-17T08:13:38.186663+00:00 20000094.839999910444 34999999.993999958038 47999999.958999991417 22425927.949000000954 60265.342814688 2023-11-17T08:13:39.189061+00:00 20000094.841000080109 35000000.027000002563 47999999.986999988556 22425928.241999980062 60265.342826290 2023-11-17T08:13:40.191448+00:00 20000094.841999888420 34999999.984999999404 48000000.019999980927 22425928.670000080019 60265.342837892 2023-11-17T08:13:41.193843+00:00 20000094.840000029653 35000000.008000023663 48000000.045999996364 22425928.186999920756 60265.342849493 2023-11-17T08:13:42.196236+00:00 20000094.841000080109 34999999.993999987841 47999999.932999968529 22425928.631999999285 60265.342860914 2023-11-17T08:13:43.183006+00:00 20000094.838999990374 34999999.983999997377 48000000.054999999702 22425928.370999999344 60265.342872697 2023-11-17T08:13:44.201028+00:00 20000094.839999910444 35000000.004000008106 47999999.966999992728 22425928.293999999762 60265.342884118 2023-11-17T08:13:45.187796+00:00 20000094.841000080109 34999999.999999970198 48000000.032000012696 22425928.673000011593 60265.342895720 2023-11-17T08:13:46.190193+00:00 20000094.843999978155 34999999.997000038624 47999999.946000009775 22425928.875999990851 60265.342907246 2023-11-17T08:13:47.186083+00:00 20000094.837999939919 35000000.023999989033 48000000.077999979258 22425928.539000000805 60265.342918924 2023-11-17T08:13:48.194986+00:00 20000094.842000011355 35000000.013999998569 48000000.031000018120 22425927.853000018746 60265.342930525 2023-11-17T08:13:49.197379+00:00 20000094.838000059128 34999999.993000030518 47999999.936999976635 22425928.885999981314 60265.342942052 2023-11-17T08:13:50.193265+00:00 20000094.842000011355 34999999.983999967575 47999999.944000013173 22425928.966000020504 60265.342953729 2023-11-17T08:13:51.202166+00:00 20000094.839999910444 34999999.971000023186 48000000.011000037193 22425928.121999979019 60265.342965075 2023-11-17T08:13:52.182441+00:00 20000094.842000011355 35000000.025999963284 48000000.075999982655 22425928.622000008821 60265.342976857 2023-11-17T08:13:53.200457+00:00 20000094.837000008672 34999999.995999991894 47999999.898000001907 22425928.272000011057 60265.342988278 2023-11-17T08:13:54.187229+00:00 20000094.845000028610 35000000.009999990463 48000000.049999952316 22425929.148999989033 60265.342999880 2023-11-17T08:13:55.189622+00:00 20000094.838999990374 35000000.002000093460 47999999.992000102997 22425928.060999989510 60265.343011301 2023-11-17T08:13:56.176393+00:00 20000094.840000029653 35000000.002999901772 48000000.051999926567 22425929.272000011057 60265.343023083 2023-11-17T08:13:57.194410+00:00 20000094.842000011355 35000000.000000000000 47999999.958999991417 22425929.107999980450 60265.343034504 2023-11-17T08:13:58.181188+00:00 20000094.840999960899 34999999.994000077248 48000000.045000076294 22425928.707000020891 60265.343046106 2023-11-17T08:13:59.183588+00:00 20000094.839999999851 34999999.998999953270 48000000.023000001907 22425928.721000019461 60265.343057889 2023-11-17T08:14:00.201600+00:00 20000094.839999999851 35000000.026000022888 47999999.923999913037 22425928.802999969572 60265.343069310 2023-11-17T08:14:01.188379+00:00 20000094.842000000179 34999999.996000051498 48000000.024000048637 22425928.999000009149 60265.343080912 2023-11-17T08:14:02.190779+00:00 20000094.839999999851 34999999.985999941826 47999999.980999946594 22425928.704999979585 60265.343092333 2023-11-17T08:14:03.177551+00:00 20000094.841000009328 34999999.988000042737 48000000.022000066936 22425928.225000020117 60265.343104115 2023-11-17T08:14:04.195567+00:00 20000094.841999989003 34999999.997999906540 48000000.026999950409 22425929.047999981791 60265.343115536 2023-11-17T08:14:05.182349+00:00 20000094.838999990374 34999999.994999997318 47999999.924000017345 22425929.470000028610 60265.343127138 2023-11-17T08:14:06.184743+00:00 20000094.842000011355 35000000.020000100136 48000000.059999987483 22425929.133999940008 60265.343138740 2023-11-17T08:14:07.187136+00:00 20000094.842000011355 35000000.020999908447 48000000.000000000000 22425928.998000029474 60265.343150342 2023-11-17T08:14:08.189525+00:00 20000094.837999999523 34999999.980000019073 48000000.005999997258 22425929.271000031382 60265.343161943 2023-11-17T08:14:09.191922+00:00 20000094.840999990702 34999999.996000006795 47999999.985000006855 22425928.623999949545 60265.343173545 2023-11-17T08:14:10.194317+00:00 20000094.841000020504 34999999.984999991953 47999999.987999983132 22425929.193000078201 60265.343185147 2023-11-17T08:14:11.196710+00:00 20000094.838999990374 34999999.997000008821 47999999.997000038624 22425928.615999940783 60265.343196568 2023-11-17T08:14:12.183484+00:00 20000094.841999981552 35000000.016999997199 47999999.991999976337 22425928.838999990374 60265.343208170 2023-11-17T08:14:13.185881+00:00 20000094.842000011355 35000000.016999989748 48000000.013000011444 22425929.424000021070 60265.343219772 2023-11-17T08:14:14.188278+00:00 20000094.837999999523 34999999.963999986649 48000000.028999976814 22425929.072000030428 60265.343231373 2023-11-17T08:14:15.190675+00:00 20000094.842000011355 35000000.029000006616 47999999.966000020504 22425929.157999988645 60265.343242794 2023-11-17T08:14:16.177446+00:00 20000094.842000011355 35000000.025000013411 48000000.050999999046 22425929.506999969482 60265.343254577 2023-11-17T08:14:17.195462+00:00 20000094.838999990374 34999999.958999991417 47999999.934000022709 22425930.126999970526 60265.343266179 2023-11-17T08:14:18.197858+00:00 20000094.840000029653 35000000.009999990463 48000000.043999910355 22425929.468000050634 60265.343277600 2023-11-17T08:14:19.184632+00:00 20000094.842999991030 34999999.998000033200 47999999.999000072479 22425929.029000040144 60265.343289202 2023-11-17T08:14:20.187031+00:00 20000094.839999970049 35000000.013000011444 47999999.983000040054 22425929.088999990374 60265.343300804 2023-11-17T08:14:21.189423+00:00 20000094.838999990374 35000000.000000000000 48000000.009999990463 22425929.377999901772 60265.343312405 2023-11-17T08:14:22.191819+00:00 20000094.840000029653 34999999.980999946594 47999999.929999947548 22425929.050000071526 60265.343323826 2023-11-17T08:14:23.178593+00:00 20000094.842999991030 34999999.989000022411 48000000.014999993145 22425929.580999970436 60265.343335609 2023-11-17T08:14:24.196613+00:00 20000094.838999990374 35000000.001000046730 48000000.097000002861 22425929.284000039101 60265.343347030 2023-11-17T08:14:25.183387+00:00 20000094.844999969006 35000000.011999957263 47999999.973000049591 22425929.363999959081 60265.343358632 2023-11-17T08:14:26.185789+00:00 20000094.837000008672 34999999.996000051498 47999999.918999910355 22425929.276999950409 60265.343370234 2023-11-17T08:14:27.188186+00:00 20000094.840000029653 34999999.989999890327 48000000.022000066936 22425929.493000030518 60265.343381835 2023-11-17T08:14:28.190579+00:00 20000094.838999990374 34999999.998000033200 48000000.001999996603 22425929.511000040919 60265.343393437 2023-11-17T08:14:29.192979+00:00 20000094.845000028610 35000000.009000062943 47999999.990999996662 22425929.471999999136 60265.343404964 2023-11-17T08:14:30.188866+00:00 20000094.840000029653 35000000.013000011444 48000000.068000003695 22425929.613000001758 60265.343416641 2023-11-17T08:14:31.197768+00:00 20000094.838999990374 34999999.988999962807 47999999.913999997079 22425929.668999999762 60265.343427987 2023-11-17T08:14:32.178038+00:00 20000094.842000011355 35000000.001999966800 48000000.027999997139 22425929.820999991149 60265.343439769 2023-11-17T08:14:33.196056+00:00 20000094.838999990374 35000000.000000000000 48000000.038000017405 22425929.603999998420 60265.343451190 2023-11-17T08:14:34.182836+00:00 20000094.840999960899 34999999.996000051498 47999999.980999946594 22425929.421000000089 60265.343462792 2023-11-17T08:14:35.185229+00:00 20000094.842000011355 35000000.019999980927 48000000.022000007331 22425929.669999990612 60265.343474574 2023-11-17T08:14:36.203244+00:00 20000094.838999990374 34999999.988000042737 47999999.981000013649 22425929.636000011116 60265.343485996 2023-11-17T08:14:37.190013+00:00 20000094.843000050634 35000000.003999948502 47999999.981000013649 22425929.666999999434 60265.343497597 2023-11-17T08:14:38.192405+00:00 20000094.839999910444 34999999.986999988556 48000000.013999998569 22425930.328000009060 60265.343509018 2023-11-17T08:14:39.179176+00:00 20000094.838000059128 34999999.991000063717 47999999.991999976337 22425929.150000009686 60265.343520801 2023-11-17T08:14:40.197195+00:00 20000094.842999938875 35000000.037000000477 48000000.057000041008 22425929.759999990463 60265.343532222 2023-11-17T08:14:41.183972+00:00 20000094.840000029653 34999999.964000001550 47999999.929000020027 22425929.730000019073 60265.343543824 2023-11-17T08:14:42.186369+00:00 20000094.840000029653 35000000.008000001311 48000000.044999957085 22425929.263000011444 60265.343555425 2023-11-17T08:14:43.188765+00:00 20000094.840999960899 34999999.996000006795 47999999.954000003636 22425929.606999989599 60265.343567027 2023-11-17T08:14:44.191162+00:00 20000094.842000011355 35000000.006999999285 48000000.064000010490 22425930.185999989510 60265.343578629 2023-11-17T08:14:45.193552+00:00 20000094.840000029653 35000000.007999986410 47999999.932000041008 22425929.954999979585 60265.343590050 2023-11-17T08:14:46.180323+00:00 20000094.840000029653 35000000.013000011444 48000000.020999908447 22425929.609000030905 60265.343601833 2023-11-17T08:14:47.198345+00:00 20000094.840999960899 34999999.959000021219 47999999.986999988556 22425930.373999949545 60265.343613254 2023-11-17T08:14:48.185125+00:00 20000094.842000011355 35000000.021999962628 47999999.976000070572 22425930.246000051498 60265.343624855 2023-11-17T08:14:49.187514+00:00 20000094.840000029653 35000000.011000037193 48000000.064000010490 22425930.306999981403 60265.343636457 2023-11-17T08:14:50.189906+00:00 20000094.841999888420 34999999.979999959469 47999999.981999993324 22425930.157999988645 60265.343648059 2023-11-17T08:14:51.192302+00:00 20000094.838000059128 35000000.041000008583 47999999.994000010192 22425930.168999969959 60265.343659480 2023-11-17T08:14:52.179075+00:00 20000094.840999960899 34999999.983000040054 47999999.979000002146 22425930.145000040531 60265.343671082 2023-11-17T08:14:53.181466+00:00 20000094.842000000179 34999999.980999946594 48000000.033999979496 22425928.918000038713 60265.343682865 2023-11-17T08:14:54.199489+00:00 20000094.839000001550 34999999.994000017643 47999999.979000002146 22425930.206999901682 60265.343694285 2023-11-17T08:14:55.186270+00:00 20000094.839999999851 34999999.990000009537 48000000.011999987066 22425930.366000059992 60265.343705887 2023-11-17T08:14:56.188664+00:00 20000094.841999989003 35000000.021000027657 48000000.008000023663 22425930.006999969482 60265.343717489 2023-11-17T08:14:57.191059+00:00 20000094.842000011355 35000000.009999990463 47999999.964999966323 22425930.616999980062 60265.343729091 2023-11-17T08:14:58.193452+00:00 20000094.841999989003 34999999.983999967575 48000000.054000020027 22425930.328999999911 60265.343740512 2023-11-17T08:14:59.180226+00:00 20000094.837000001222 35000000.006999969482 47999999.980000019073 22425930.205000039190 60265.343752114 2023-11-17T08:15:00.182619+00:00 20000094.842000011355 34999999.996000051498 47999999.954000003636 22425930.394000049680 60265.343763716 2023-11-17T08:15:01.185018+00:00 20000094.840999990702 35000000.008999936283 48000000.082000017166 22425930.102000001818 60265.343775317 2023-11-17T08:15:02.187420+00:00 20000094.842999991030 34999999.984000086784 47999999.960999973118 22425930.080999970436 60265.343786919 2023-11-17T08:15:03.189814+00:00 20000094.837999999523 35000000.014999993145 48000000.011000037193 22425930.656999949366 60265.343798521 2023-11-17T08:15:04.192212+00:00 20000094.842000011355 35000000.005999922752 48000000.049999952316 22425930.111000061035 60265.343810123 2023-11-17T08:15:05.194609+00:00 20000094.837999999523 34999999.992000102997 47999999.920999996364 22425929.913999918848 60265.343821544 2023-11-17T08:15:06.181378+00:00 20000094.842999991030 34999999.989999890327 47999999.986999988556 22425930.577000018209 60265.343833326 2023-11-17T08:15:07.199396+00:00 20000094.840000029653 34999999.994999997318 48000000.034999966621 22425930.858000040054 60265.343844747 2023-11-17T08:15:08.186165+00:00 20000094.840999960899 35000000.018000006676 48000000.074000000954 22425930.965000029653 60265.343856349 2023-11-17T08:15:09.188568+00:00 20000094.841000020504 34999999.996000051498 47999999.897000066936 22425930.367999911308 60265.343867876 2023-11-17T08:15:10.184454+00:00 20000094.842999991030 34999999.994999997318 48000000.031999953091 22425930.764000058174 60265.343879553 2023-11-17T08:15:11.193361+00:00 20000094.837000008672 34999999.972000002861 48000000.018000006676 22425931.324000000954 60265.343891155 2023-11-17T08:15:12.195754+00:00 20000094.842000011355 35000000.009000003338 47999999.949000000954 22425930.631999969482 60265.343902681 2023-11-17T08:15:13.191643+00:00 20000094.842000011355 35000000.005999997258 48000000.011999987066 22425930.825999978930 60265.343914358 2023-11-17T08:15:14.200544+00:00 20000094.838999990374 35000000.005000002682 48000000.006000012159 22425930.782999988645 60265.343925704 2023-11-17T08:15:15.180810+00:00 20000094.837999999523 35000000.003000020981 48000000.060000002384 22425931.241000059992 60265.343937486 2023-11-17T08:15:16.198804+00:00 20000094.845999959856 35000000.010999977589 47999999.921999990940 22425930.789999961853 60265.343948907 2023-11-17T08:15:17.185577+00:00 20000094.839000049978 35000000.005999982357 48000000.053999990225 22425931.136000040919 60265.343960509 2023-11-17T08:15:18.187969+00:00 20000094.838999990374 34999999.984000027180 47999999.986999988556 22425930.954999998212 60265.343971930 2023-11-17T08:15:19.174747+00:00 20000094.842000011355 35000000.008000023663 48000000.024000048637 22425931.432000000030 60265.343983713 2023-11-17T08:15:20.192763+00:00 20000094.840000029653 34999999.995999991894 47999999.949000000954 22425931.030000001192 60265.343995314 2023-11-17T08:15:21.195162+00:00 20000094.839999910444 35000000.009999990463 48000000.034999966621 22425931.184000000358 60265.344006735 2023-11-17T08:15:22.181938+00:00 20000094.843000050634 34999999.989000022411 47999999.920999996364 22425931.276999998838 60265.344018518 2023-11-17T08:15:23.199963+00:00 20000094.837000008672 35000000.028999976814 48000000.077000021935 22425930.694999989122 60265.344029939 2023-11-17T08:15:24.186737+00:00 20000094.840000029653 34999999.982999980450 47999999.986999988556 22425931.065000031143 60265.344041541 2023-11-17T08:15:25.189139+00:00 20000094.842999938875 34999999.986000001431 48000000.024999983609 22425931.155000001192 60265.344052962 2023-11-17T08:15:26.175912+00:00 20000094.842000011355 35000000.004000067711 48000000.014000058174 22425931.251999970526 60265.344064745 2023-11-17T08:15:27.193930+00:00 20000094.837000008672 35000000.005000002682 47999999.926999926567 22425931.006999999285 60265.344076165 2023-11-17T08:15:28.180703+00:00 20000094.842999938875 35000000.008999936283 48000000.017000079155 22425931.052999999374 60265.344087767 2023-11-17T08:15:29.183099+00:00 20000094.841000080109 35000000.005000002682 47999999.988999962807 22425931.399000018835 60265.344099550 2023-11-17T08:15:30.201120+00:00 20000094.838999990374 34999999.990000009537 48000000.021000027657 22425931.018000010401 60265.344110971 2023-11-17T08:15:31.187897+00:00 20000094.840999960899 34999999.998999953270 47999999.988999962807 22425930.496999979019 60265.344122573 2023-11-17T08:15:32.190293+00:00 20000094.842000011355 34999999.998000033200 48000000.019000053406 22425930.981999989599 60265.344133994 2023-11-17T08:15:33.177069+00:00 20000094.840000029653 34999999.994000077248 48000000.036999940872 22425930.684999998659 60265.344145777 2023-11-17T08:15:34.195085+00:00 20000094.842000011355 35000000.014999993145 47999999.901000022888 22425930.870999988168 60265.344157198 2023-11-17T08:15:35.181858+00:00 20000094.838999990374 34999999.985999941826 48000000.056000001729 22425931.472999989986 60265.344168799 2023-11-17T08:15:36.184254+00:00 20000094.842999938875 35000000.024999983609 48000000.023999996483 22425931.138999998569 60265.344180401 2023-11-17T08:15:37.186648+00:00 20000094.839000109583 34999999.980000019073 48000000.007999986410 22425930.741000059992 60265.344192003 2023-11-17T08:15:38.189051+00:00 20000094.839999910444 34999999.988000042737 47999999.925000011921 22425931.126999970526 60265.344203605 2023-11-17T08:15:39.191445+00:00 20000094.841000080109 35000000.023999929428 48000000.087000012398 22425931.211000028998 60265.344215206 2023-11-17T08:15:40.193836+00:00 20000094.839999910444 34999999.992000102997 47999999.975999981165 22425931.239999949932 60265.344226808 2023-11-17T08:15:41.196230+00:00 20000094.843000050634 35000000.005999997258 48000000.009999990463 22425931.306999981403 60265.344238229 2023-11-17T08:15:42.183010+00:00 20000094.837999939919 34999999.988000012934 47999999.935000002384 22425931.433000091463 60265.344249831 2023-11-17T08:15:43.185414+00:00 20000094.844000101089 34999999.991999998689 48000000.035000033677 22425931.008999940008 60265.344261433 2023-11-17T08:15:44.187810+00:00 20000094.839999910444 35000000.026000007987 47999999.972999989986 22425931.450000051409 60265.344273034 2023-11-17T08:15:45.190201+00:00 20000094.840000029653 34999999.974999986589 48000000.012000016868 22425931.083999991417 60265.344284456 2023-11-17T08:15:46.176969+00:00 20000094.840000029653 35000000.000000000000 48000000.019999980927 22425931.473999980837 60265.344296238 2023-11-17T08:15:47.194993+00:00 20000094.840999998152 34999999.993999987841 47999999.960000038147 22425930.837000008672 60265.344307840 2023-11-17T08:15:48.197388+00:00 20000094.839999999851 35000000.013000011444 48000000.053999900818 22425931.391000028700 60265.344319261 2023-11-17T08:15:49.184156+00:00 20000094.840999990702 35000000.012000016868 47999999.955000042915 22425931.742999911308 60265.344330863 2023-11-17T08:15:50.186555+00:00 20000094.837999999523 34999999.976999998093 48000000.024999983609 22425931.900000099093 60265.344342465 2023-11-17T08:15:51.188955+00:00 20000094.844000011683 35000000.011999957263 48000000.032000057399 22425931.886999960989 60265.344354067 2023-11-17T08:15:52.191353+00:00 20000094.840999990702 34999999.986999988556 47999999.929999947548 22425931.156999949366 60265.344365593 2023-11-17T08:15:53.187243+00:00 20000094.840999990702 35000000.006000041962 48000000.080999970436 22425931.694000009447 60265.344377270 2023-11-17T08:15:54.196145+00:00 20000094.839000020176 35000000.000999987125 47999999.957000017166 22425931.343000050634 60265.344388616 2023-11-17T08:15:55.176412+00:00 20000094.839999999851 35000000.000000000000 47999999.958999991417 22425931.246999979019 60265.344400398 2023-11-17T08:15:56.194435+00:00 20000094.839999999851 35000000.006999969482 48000000.050999999046 22425931.490000009537 60265.344412000 2023-11-17T08:15:57.196839+00:00 20000094.843999978155 35000000.001000046730 47999999.969000101089 22425931.519999980927 60265.344423422 2023-11-17T08:15:58.183616+00:00 20000094.839000020176 34999999.985000006855 48000000.056999996305 22425931.884999990463 60265.344435023 2023-11-17T08:15:59.186016+00:00 20000094.840999990702 35000000.031000018120 48000000.010000012815 22425931.870000001043 60265.344446625 2023-11-17T08:16:00.188405+00:00 20000094.842999991030 35000000.005000002682 47999999.970999993384 22425931.891000028700 60265.344458227 2023-11-17T08:16:01.190810+00:00 20000094.837000008672 34999999.994999997318 47999999.969999998808 22425931.781999949366 60265.344469648 2023-11-17T08:16:02.177585+00:00 20000094.841000020504 34999999.960999973118 47999999.974999986589 22425930.759999990463 60265.344481430 2023-11-17T08:16:03.195604+00:00 20000094.841999951750 34999999.990999937057 47999999.950000047684 22425933.962000008672 60265.344492852 2023-11-17T08:16:04.182380+00:00 20000094.841000020504 35000000.025000102818 48000000.094999969006 22425930.782999988645 60265.344504453 2023-11-17T08:16:05.184783+00:00 20000094.841000020504 35000000.005000002682 47999999.931999981403 22425931.916000008583 60265.344516236 2023-11-17T08:16:06.202798+00:00 20000094.838999990374 34999999.991999976337 48000000.027999997139 22425931.831999998540 60265.344527657 2023-11-17T08:16:07.189577+00:00 20000094.842000011355 35000000.009999990463 48000000.001000046730 22425931.905999999493 60265.344539259 2023-11-17T08:16:08.191971+00:00 20000094.840999960899 35000000.021000027657 48000000.036999940872 22425931.583000000566 60265.344550680 2023-11-17T08:16:09.178745+00:00 20000094.840000029653 34999999.979999899864 48000000.088999986649 22425932.440000001341 60265.344562463 2023-11-17T08:16:10.196765+00:00 20000094.842999991030 34999999.988000042737 47999999.906000018120 22425932.385000009090 60265.344573883 2023-11-17T08:16:11.183545+00:00 20000094.838999990374 35000000.014000058174 48000000.062000043690 22425932.177999999374 60265.344585485 2023-11-17T08:16:12.185943+00:00 20000094.841000020504 35000000.011999987066 47999999.967000007629 22425931.803999990225 60265.344597087 2023-11-17T08:16:13.188338+00:00 20000094.840999960899 35000000.005000010133 47999999.983999967575 22425932.221000019461 60265.344608689 2023-11-17T08:16:14.190733+00:00 20000094.838000059128 34999999.973999992013 47999999.955000042915 22425931.653999980539 60265.344620291 2023-11-17T08:16:15.193136+00:00 20000094.842999938875 35000000.003000013530 48000000.018000006676 22425932.640999998897 60265.344631712 2023-11-17T08:16:16.179909+00:00 20000094.838999990374 34999999.979000002146 48000000.018999926746 22425932.629000011832 60265.344643495 2023-11-17T08:16:17.197924+00:00 20000094.842000011355 35000000.002999991179 48000000.045999996364 22425931.659000009298 60265.344654916 2023-11-17T08:16:18.184707+00:00 20000094.840000029653 35000000.000000000000 47999999.920999996364 22425932.397999998182 60265.344666517 2023-11-17T08:16:19.187107+00:00 20000094.840999960899 35000000.024999983609 48000000.036000013351 22425932.623999949545 60265.344678119 2023-11-17T08:16:20.189499+00:00 20000094.841000080109 34999999.987000048161 48000000.009000003338 22425932.449000000954 60265.344689721 2023-11-17T08:16:21.191893+00:00 20000094.839999910444 34999999.987999983132 47999999.973999992013 22425932.147000011057 60265.344701142 2023-11-17T08:16:22.178666+00:00 20000094.842000011355 35000000.013999998569 47999999.998000003397 22425932.122000038624 60265.344712744 2023-11-17T08:16:23.181068+00:00 20000094.840000029653 35000000.000000000000 48000000.052000023425 22425932.162000000477 60265.344724527 2023-11-17T08:16:24.199087+00:00 20000094.840000029653 34999999.990000009537 47999999.925999999046 22425932.849999960512 60265.344735947 2023-11-17T08:16:25.185862+00:00 20000094.842000011355 35000000.001999966800 48000000.043000012636 22425931.994000021368 60265.344747549 2023-11-17T08:16:26.188255+00:00 20000094.840999960899 35000000.017000019550 47999999.997999973595 22425931.893999990076 60265.344759151 2023-11-17T08:16:27.190652+00:00 20000094.838999990374 34999999.993000030518 48000000.000000000000 22425932.383000019938 60265.344770753 2023-11-17T08:16:28.193051+00:00 20000094.842000011355 35000000.018999926746 47999999.997000038624 22425932.491000000387 60265.344782174 2023-11-17T08:16:29.179821+00:00 20000094.843000050634 34999999.991999976337 48000000.038999967277 22425931.693000018597 60265.344793776 2023-11-17T08:16:30.182213+00:00 20000094.837999939919 34999999.989000082016 47999999.996000051498 22425932.268999930471 60265.344805378 2023-11-17T08:16:31.184608+00:00 20000094.840000029653 34999999.981999993324 47999999.988999962807 22425931.925000071526 60265.344816979 2023-11-17T08:16:32.187006+00:00 20000094.840000029653 35000000.003000020981 48000000.024999983609 22425932.378999948502 60265.344828581 2023-11-17T08:16:33.189413+00:00 20000094.840999960899 35000000.008999936283 47999999.963000059128 22425932.271999958903 60265.344840183 2023-11-17T08:16:34.191805+00:00 20000094.838999990374 35000000.003000020981 48000000.013999938965 22425931.765000101179 60265.344851785 2023-11-17T08:16:35.194204+00:00 20000094.840999960899 35000000.016999959946 47999999.960999973118 22425932.159999970347 60265.344863311 2023-11-17T08:16:36.190095+00:00 20000094.846000079066 35000000.001000046730 47999999.998000033200 22425932.738999959081 60265.344874988 2023-11-17T08:16:37.198995+00:00 20000094.837999939919 34999999.985999941826 47999999.999000072479 22425932.397999998182 60265.344886334 2023-11-17T08:16:38.179267+00:00 20000094.840000029653 35000000.018000006676 47999999.931999921799 22425932.217000011355 60265.344898117 2023-11-17T08:16:39.197286+00:00 20000094.838999990374 34999999.968000046909 48000000.080999970436 22425932.606999989599 60265.344909538 2023-11-17T08:16:40.184059+00:00 20000094.842000000179 34999999.993999958038 48000000.047000050545 22425932.634999990463 60265.344921140 2023-11-17T08:16:41.186450+00:00 20000094.839999999851 35000000.021000027657 47999999.962000012398 22425932.782000061125 60265.344932741 2023-11-17T08:16:42.188848+00:00 20000094.841000009328 34999999.990999937057 47999999.953000001609 22425932.713999990374 60265.344944343 2023-11-17T08:16:43.191245+00:00 20000094.841999989003 35000000.012000001967 48000000.012999996543 22425932.259999990463 60265.344955945 2023-11-17T08:16:44.193642+00:00 20000094.842000011355 34999999.995999999344 48000000.076999992132 22425932.776000019163 60265.344967366 2023-11-17T08:16:45.180421+00:00 20000094.835999999195 34999999.978999987245 47999999.930000007153 22425933.416000008583 60265.344979149 2023-11-17T08:16:46.198444+00:00 20000094.844000011683 35000000.015000022948 48000000.045999996364 22425932.162999991328 60265.344990570 2023-11-17T08:16:47.185223+00:00 20000094.838999990374 35000000.005999982357 47999999.976000010967 22425932.598999980837 60265.345002172 2023-11-17T08:16:48.187616+00:00 20000094.840999990702 34999999.986000001431 48000000.013999998569 22425932.740999940783 60265.345013592 2023-11-17T08:16:49.174392+00:00 20000094.843000020832 35000000.033000022173 48000000.023999989033 22425932.689000010490 60265.345025375 2023-11-17T08:16:50.192407+00:00 20000094.839999970049 34999999.990999996662 47999999.980000019073 22425932.891000028700 60265.345036977 2023-11-17T08:16:51.194802+00:00 20000094.836000028998 35000000.004000008106 48000000.004000008106 22425932.147999998182 60265.345048398 2023-11-17T08:16:52.181572+00:00 20000094.844999998808 34999999.994999997318 47999999.990999996662 22425932.761000040919 60265.345060180 2023-11-17T08:16:53.199588+00:00 20000094.839999999851 34999999.994999997318 47999999.957999937236 22425933.225000020117 60265.345071602 2023-11-17T08:16:54.186368+00:00 20000094.840999960899 34999999.986999988556 47999999.980000019073 22425933.013000000268 60265.345083203 2023-11-17T08:16:55.188758+00:00 20000094.839000049978 35000000.013999998569 48000000.064000010490 22425932.451999988407 60265.345094624 2023-11-17T08:16:56.175531+00:00 20000094.840999960899 34999999.964999966323 47999999.952999949455 22425932.856000009924 60265.345106407 2023-11-17T08:16:57.193550+00:00 20000094.841000020504 35000000.055000066757 48000000.048000097275 22425933.070999991149 60265.345117828 2023-11-17T08:16:58.180321+00:00 20000094.842000011355 34999999.981999993324 47999999.964999906719 22425932.912000019103 60265.345129429 2023-11-17T08:16:59.182720+00:00 20000094.839999970049 35000000.001999966800 48000000.045000076294 22425932.706000000238 60265.345141212 2023-11-17T08:17:00.200732+00:00 20000094.839000049978 34999999.982999920845 47999999.962999939919 22425932.241000000387 60265.345152633 2023-11-17T08:17:01.187518+00:00 20000094.841999951750 35000000.015000097454 48000000.004000067711 22425932.873999979347 60265.345164235 2023-11-17T08:17:02.189915+00:00 20000094.841000020504 34999999.985999941826 47999999.957000017166 22425932.793000008911 60265.345175837 2023-11-17T08:17:03.192317+00:00 20000094.838999990374 35000000.006000041962 48000000.047999978065 22425933.261999990791 60265.345187439 2023-11-17T08:17:04.194710+00:00 20000094.838999990374 34999999.977999933064 47999999.945999979973 22425933.162000000477 60265.345198859 2023-11-17T08:17:05.181482+00:00 20000094.843000050634 35000000.050000071526 48000000.101000003517 22425933.421999990940 60265.345210462 2023-11-17T08:17:06.183885+00:00 20000094.840999960899 34999999.963999986649 47999999.883000001311 22425933.253000020981 60265.345222063 2023-11-17T08:17:07.186281+00:00 20000094.840999960899 35000000.016999959946 48000000.086999997497 22425933.037999991328 60265.345233665 2023-11-17T08:17:08.188679+00:00 20000094.841000080109 34999999.986999988556 47999999.979000002146 22425932.981999989599 60265.345245267 2023-11-17T08:17:09.191072+00:00 20000094.840999960899 35000000.014000058174 47999999.977000027895 22425933.569000009447 60265.345256869 2023-11-17T08:17:10.193467+00:00 20000094.838999990374 34999999.973999977112 47999999.998999953270 22425933.296000000089 60265.345268471 2023-11-17T08:17:11.195863+00:00 20000094.840000029653 35000000.001000046730 48000000.079000003636 22425932.944999989122 60265.345279892 2023-11-17T08:17:12.182627+00:00 20000094.842000011355 35000000.011999957263 47999999.927000053227 22425933.026000019163 60265.345291493 2023-11-17T08:17:13.185025+00:00 20000094.840999960899 34999999.994999997318 48000000.048999972641 22425933.254999998957 60265.345303095 2023-11-17T08:17:14.187425+00:00 20000094.842000011355 35000000.020999997854 48000000.009999990463 22425933.854999959469 60265.345314697 2023-11-17T08:17:15.189821+00:00 20000094.838999990374 34999999.990999996662 47999999.983000040054 22425933.804000020027 60265.345326223 2023-11-17T08:17:16.185720+00:00 20000094.843000050634 34999999.966999992728 47999999.990000009537 22425933.555000070482 60265.345337901 2023-11-17T08:17:17.194618+00:00 20000094.840000029653 35000000.027000010014 47999999.962000012398 22425933.649999979883 60265.345349246 2023-11-17T08:17:18.174883+00:00 20000094.837999939919 35000000.009000003338 48000000.028999917209 22425933.458999991417 60265.345361029 2023-11-17T08:17:19.192902+00:00 20000094.843000050634 34999999.988000012934 47999999.973000049591 22425934.044999960810 60265.345372631 2023-11-17T08:17:20.195302+00:00 20000094.837999939919 35000000.021999977529 48000000.005000002682 22425933.749000068754 60265.345384052 2023-11-17T08:17:21.182081+00:00 20000094.843999978155 34999999.981999993324 48000000.044999957085 22425933.500000000000 60265.345395654 2023-11-17T08:17:22.184483+00:00 20000094.840000029653 34999999.995999991894 47999999.984000086784 22425933.292999979109 60265.345407255 2023-11-17T08:17:23.186880+00:00 20000094.837999939919 35000000.008000023663 47999999.939999938011 22425933.643000010401 60265.345418857 2023-11-17T08:17:24.189277+00:00 20000094.842000011355 34999999.993000030518 48000000.090999960899 22425933.705999970436 60265.345430278 2023-11-17T08:17:25.176050+00:00 20000094.841000080109 35000000.006999969482 47999999.988000042737 22425934.146999958903 60265.345442061 2023-11-17T08:17:26.194068+00:00 20000094.839999910444 34999999.999000012875 47999999.962000012398 22425933.899999979883 60265.345453482 2023-11-17T08:17:27.180844+00:00 20000094.842000011355 34999999.999000012875 47999999.935000002384 22425933.609000090510 60265.345465084 2023-11-17T08:17:28.183250+00:00 20000094.842000011355 35000000.020000040531 48000000.086999997497 22425933.964999910444 60265.345476867 2023-11-17T08:17:29.201271+00:00 20000094.838999990374 34999999.974999897182 47999999.934999987483 22425933.868000030518 60265.345488288 2023-11-17T08:17:30.188045+00:00 20000094.842000011355 35000000.000000000000 47999999.976000010967 22425934.103000041097 60265.345499889 2023-11-17T08:17:31.190439+00:00 20000094.838000059128 35000000.009999990463 48000000.089000016451 22425934.472999930382 60265.345511310 2023-11-17T08:17:32.177215+00:00 20000094.842999938875 35000000.017000079155 48000000.034999966621 22425933.782999988645 60265.345523093 2023-11-17T08:17:33.195234+00:00 20000094.840000029653 34999999.972999930382 47999999.949000000954 22425933.756000038236 60265.345534514 2023-11-17T08:17:34.182010+00:00 20000094.842000000179 35000000.012000076473 48000000.022000007331 22425934.580999970436 60265.345546116 2023-11-17T08:17:35.184410+00:00 20000094.837999999523 34999999.987999923527 47999999.986000001431 22425934.098000049591 60265.345557718 2023-11-17T08:17:36.186809+00:00 20000094.844999991357 35000000.019000053406 47999999.957999996841 22425934.381000038236 60265.345569320 2023-11-17T08:17:37.189206+00:00 20000094.836000010371 34999999.986999988556 48000000.045999996364 22425934.401999950409 60265.345580922 2023-11-17T08:17:38.191603+00:00 20000094.839999988675 35000000.003999948502 47999999.983000040054 22425934.034000039101 60265.345592342 2023-11-17T08:17:39.178378+00:00 20000094.843000009656 34999999.980000019073 48000000.005999922752 22425934.032999988645 60265.345604125 2023-11-17T08:17:40.196393+00:00 20000094.841000009328 35000000.019000053406 48000000.009000062943 22425933.896999958903 60265.345615546 2023-11-17T08:17:41.183170+00:00 20000094.838999990374 34999999.996999979019 47999999.973999977112 22425934.059999998659 60265.345627148 2023-11-17T08:17:42.185570+00:00 20000094.840999990702 35000000.011000037193 47999999.990999937057 22425934.432999998331 60265.345638750 2023-11-17T08:17:43.187962+00:00 20000094.841000020504 34999999.986999988556 48000000.010000109673 22425934.730000000447 60265.345650352 2023-11-17T08:17:44.190355+00:00 20000094.843999978155 35000000.004000000656 48000000.026999950409 22425934.053999990225 60265.345661772 2023-11-17T08:17:45.177127+00:00 20000094.836000028998 34999999.992999993265 47999999.996000051498 22425934.081000000238 60265.345673374 2023-11-17T08:17:46.179511+00:00 20000094.842999991030 35000000.004000008106 48000000.021999962628 22425934.955000009388 60265.345685157 2023-11-17T08:17:47.197524+00:00 20000094.843999978155 34999999.996999986470 47999999.963999986649 22425933.763999998569 60265.345696578 2023-11-17T08:17:48.184299+00:00 20000094.835000038147 34999999.990999996662 47999999.968000046909 22425934.245999988168 60265.345708179 2023-11-17T08:17:49.186690+00:00 20000094.841999951750 34999999.999000012875 48000000.020999997854 22425934.497999999672 60265.345719781 2023-11-17T08:17:50.189091+00:00 20000094.841000020504 35000000.019999980927 48000000.045999996364 22425934.555000010878 60265.345731383 2023-11-17T08:17:51.191491+00:00 20000094.841000020504 35000000.000000000000 47999999.972000002861 22425934.331999991089 60265.345742804 2023-11-17T08:17:52.178260+00:00 20000094.842000011355 34999999.994000017643 48000000.055000007153 22425934.375000000000 60265.345754405 2023-11-17T08:17:53.180655+00:00 20000094.840999960899 35000000.008000023663 47999999.991999976337 22425934.509999990463 60265.345766007 2023-11-17T08:17:54.183052+00:00 20000094.837000008672 34999999.986999988556 47999999.956000000238 22425934.842999991030 60265.345777609 2023-11-17T08:17:55.185447+00:00 20000094.842000011355 34999999.996999979019 47999999.965000033379 22425934.562000039965 60265.345789211 2023-11-17T08:17:56.187846+00:00 20000094.839999970049 34999999.994000017643 48000000.053999960423 22425934.294999960810 60265.345800813 2023-11-17T08:17:57.190239+00:00 20000094.842000011355 35000000.020999968052 47999999.964000053704 22425934.358000040054 60265.345812415 2023-11-17T08:17:58.192632+00:00 20000094.840000029653 35000000.011000037193 48000000.022999942303 22425934.181999981403 60265.345823941 2023-11-17T08:17:59.188520+00:00 20000094.843999978155 34999999.963999986649 47999999.957000017166 22425934.393999990076 60265.345835618 2023-11-17T08:18:00.197423+00:00 20000094.835999969393 35000000.029000036418 48000000.025999963284 22425934.787999991328 60265.345846964 2023-11-17T08:18:01.177696+00:00 20000094.845000028610 34999999.991999976337 48000000.032999992371 22425934.740000009537 60265.345858747 2023-11-17T08:18:02.195714+00:00 20000094.838000059128 35000000.018000006676 47999999.918000102043 22425934.697000030428 60265.345870168 2023-11-17T08:18:03.182494+00:00 20000094.840999960899 34999999.985999941826 48000000.046999931335 22425934.840999960899 60265.345881769 2023-11-17T08:18:04.184893+00:00 20000094.840000029653 34999999.996999979019 47999999.945000052452 22425934.759999990463 60265.345893371 2023-11-17T08:18:05.187285+00:00 20000094.840999960899 34999999.992000102997 48000000.085999973118 22425934.423000101000 60265.345904973 2023-11-17T08:18:06.189685+00:00 20000094.842000011355 34999999.993999958038 47999999.970000028610 22425934.797999981791 60265.345916575 2023-11-17T08:18:07.192077+00:00 20000094.840999960899 35000000.006999969482 48000000.018999926746 22425934.980999950320 60265.345927996 2023-11-17T08:18:08.178845+00:00 20000094.841000080109 35000000.022000066936 47999999.979000091553 22425934.610000010580 60265.345939779 2023-11-17T08:18:09.196862+00:00 20000094.837999939919 34999999.951999902725 47999999.936999917030 22425934.702000018209 60265.345951200 2023-11-17T08:18:10.183646+00:00 20000094.840000029653 35000000.037999987602 48000000.050000071526 22425934.876999970526 60265.345962801 2023-11-17T08:18:11.186043+00:00 20000094.842999938875 34999999.992000102997 48000000.011999957263 22425934.703999999911 60265.345974382 2023-11-17T08:18:12.186571+00:00 20000094.841000080109 35000000.005999922752 48000000.042999997735 22425935.128000020981 60265.345986040 2023-11-17T08:18:13.193879+00:00 20000094.837999939919 34999999.986999988556 47999999.961999997497 22425935.345999959856 60265.345997699 2023-11-17T08:18:14.201188+00:00 20000094.840999960899 35000000.014999993145 48000000.067000001669 22425935.193000078201 60265.346009161 2023-11-17T08:18:15.191541+00:00 20000094.842000011355 34999999.990999996662 47999999.951000012457 22425935.025999899954 60265.346020820 2023-11-17T08:18:16.198849+00:00 20000094.840000029653 34999999.985000006855 48000001.001999966800 22425934.220000028610 60265.346032294 2023-11-17T08:18:17.190200+00:00 20000094.840000029653 35000000.008999988437 48000000.004000008106 22425935.328999999911 60265.346043933 2023-11-17T08:18:18.195828+00:00 20000094.843999978155 35000000.010000020266 48000000.006000041962 22425935.029999971390 60265.346055354 2023-11-17T08:18:19.182596+00:00 20000094.837000008672 35000000.014999993145 47999999.997999973595 22425935.474000100046 60265.346066956 2023-11-17T08:18:20.184992+00:00 20000094.842000011355 34999999.983999997377 47999999.989000022411 22425934.680999990553 60265.346078377 2023-11-17T08:18:21.171763+00:00 20000094.842000011355 34999999.982000023127 47999999.977999992669 22425935.065999981016 60265.346090159 2023-11-17T08:18:22.189787+00:00 20000094.838999990374 34999999.996999979019 48000000.011999957263 22425935.309000018984 60265.346101761 2023-11-17T08:18:23.192182+00:00 20000094.842000011355 35000000.019999980927 47999999.973000049591 22425935.486999988556 60265.346113182 2023-11-17T08:18:24.178943+00:00 20000094.840999960899 34999999.981000013649 47999999.998000033200 22425935.302999969572 60265.346124965 2023-11-17T08:18:25.196964+00:00 20000094.840000029653 35000000.021000027657 48000000.031999953091 22425934.861000061035 60265.346136386 2023-11-17T08:18:26.183729+00:00 20000094.840000029653 35000000.002999961376 47999999.998000033200 22425934.946999911219 60265.346147988 2023-11-17T08:18:27.186130+00:00 20000094.840999960899 35000000.005000047386 48000000.001999966800 22425935.600000020117 60265.346159589 2023-11-17T08:18:28.188533+00:00 20000094.842000000179 35000000.002999961376 48000000.014999993145 22425934.906000021845 60265.346171191 2023-11-17T08:18:29.190925+00:00 20000094.839000001550 34999999.978999972343 47999999.957000017166 22425935.440999999642 60265.346182718 2023-11-17T08:18:30.186813+00:00 20000094.844000000507 35000000.005000002682 48000000.006999969482 22425934.853999998420 60265.346194319 2023-11-17T08:18:31.189211+00:00 20000094.838999990374 34999999.994999997318 48000001.004000067711 22425934.556000001729 60265.346205997 2023-11-17T08:18:32.198112+00:00 20000094.838000010699 35000000.008000023663 48000000.023000001907 22425935.219000000507 60265.346217342 2023-11-17T08:18:33.178377+00:00 20000094.841999981552 34999999.994000077248 48000000.041999943554 22425935.079999998212 60265.346229125 2023-11-17T08:18:34.196395+00:00 20000094.841000020504 35000000.023999929428 47999999.966999992728 22425935.838000010699 60265.346240546 2023-11-17T08:18:35.183175+00:00 20000094.842000011355 35000000.001000046730 48000000.005000002682 22425935.510999981314 60265.346252148 2023-11-17T08:18:36.185573+00:00 20000094.838999990374 34999999.968999981880 47999999.965000003576 22425934.796000000089 60265.346263750 2023-11-17T08:18:37.187970+00:00 20000094.838999990374 35000000.005000002682 47999999.937999993563 22425936.156000021845 60265.346275351 2023-11-17T08:18:38.190361+00:00 20000094.842000011355 35000000.016999959946 48000000.064999997616 22425935.593999978155 60265.346286772 2023-11-17T08:18:39.177132+00:00 20000094.839999999851 34999999.978999972343 48000000.048999987543 22425935.719999998808 60265.346298374 2023-11-17T08:18:40.179504+00:00 20000094.843000020832 34999999.990000009537 47999999.925000011921 22425935.201000031084 60265.346310156 2023-11-17T08:18:41.197495+00:00 20000094.837999999523 34999999.997000098228 48000000.055000007153 22425935.915999948978 60265.346321577 2023-11-17T08:18:42.184257+00:00 20000094.844999969006 35000000.039999961853 48000000.028999976814 22425935.958000000566 60265.346333179 2023-11-17T08:18:43.186654+00:00 20000094.838999990374 34999999.983999967575 47999999.944999992847 22425935.483000040054 60265.346344781 2023-11-17T08:18:44.189055+00:00 20000094.840000029653 34999999.983999967575 48000000.005000047386 22425935.791999999434 60265.346356383 2023-11-17T08:18:45.191448+00:00 20000094.837999999523 35000000.016999997199 48000000.041000008583 22425936.048999968916 60265.346367803 2023-11-17T08:18:46.178227+00:00 20000094.842999991030 35000000.000999987125 47999999.954999923706 22425935.870999988168 60265.346379405 2023-11-17T08:18:47.180620+00:00 20000094.841000020504 34999999.993000000715 47999999.932999968529 22425935.786000009626 60265.346391007 2023-11-17T08:18:48.183011+00:00 20000094.839999970049 35000000.016999997199 48000000.074000000954 22425935.503000020981 60265.346402609 2023-11-17T08:18:49.185406+00:00 20000094.841000020504 34999999.967000007629 47999999.988000042737 22425935.749000009149 60265.346414211 2023-11-17T08:18:50.187809+00:00 20000094.840999960899 34999999.991999976337 47999999.991999976337 22425935.334999978542 60265.346425813 2023-11-17T08:18:51.190196+00:00 20000094.839000049978 35000000.013000011444 48000000.014999993145 22425935.453999999911 60265.346437414 2023-11-17T08:18:52.192587+00:00 20000094.842999991030 35000000.005000002682 48000000.020000100136 22425935.602000001818 60265.346448835 2023-11-17T08:18:53.179367+00:00 20000094.836999949068 35000000.001999966800 48000000.000999927521 22425935.468999978155 60265.346460618 2023-11-17T08:18:54.197380+00:00 20000094.844000041485 35000000.013999998569 47999999.983999967575 22425936.037999991328 60265.346472039 2023-11-17T08:18:55.184155+00:00 20000094.840999960899 34999999.994000017643 48000000.061000108719 22425935.243000030518 60265.346483640 2023-11-17T08:18:56.186552+00:00 20000094.840000029653 34999999.990000009537 47999999.961999893188 22425935.669000029564 60265.346495062 2023-11-17T08:18:57.173332+00:00 20000094.840999960899 35000000.014999993145 47999999.961999997497 22425936.192000031471 60265.346506844 2023-11-17T08:18:58.191347+00:00 20000094.840000029653 34999999.984000027180 48000000.012000009418 22425936.303999900818 60265.346518446 2023-11-17T08:18:59.193739+00:00 20000094.840000029653 35000000.009000003338 48000000.031999982893 22425935.953000068665 60265.346529867 2023-11-17T08:19:00.180507+00:00 20000094.843999978155 35000000.009999930859 47999999.961000032723 22425936.161999940872 60265.346541650 2023-11-17T08:19:01.198523+00:00 20000094.837999939919 34999999.989000082016 47999999.992999970913 22425936.314000010490 60265.346553070 2023-11-17T08:19:02.185304+00:00 20000094.841000080109 35000000.008000023663 48000000.004000008106 22425936.554000020027 60265.346564672 2023-11-17T08:19:03.187697+00:00 20000094.838999990374 34999999.974999897182 47999999.989000022411 22425936.075000051409 60265.346576093 2023-11-17T08:19:04.174465+00:00 20000094.842999938875 35000000.044000029564 48000000.069000013173 22425936.319000009447 60265.346587876 2023-11-17T08:19:05.192486+00:00 20000094.841000080109 34999999.985000006855 48000000.023999989033 22425936.071999911219 60265.346599297 2023-11-17T08:19:06.179252+00:00 20000094.839999910444 34999999.973999977112 47999999.866999976337 22425936.025000099093 60265.346610899 2023-11-17T08:19:07.181646+00:00 20000094.842000011355 35000000.029000036418 48000000.046000063419 22425936.195999979973 60265.346622681 2023-11-17T08:19:08.199663+00:00 20000094.837000008672 34999999.962000012398 47999999.972999930382 22425935.889999989420 60265.346634102 2023-11-17T08:19:09.186431+00:00 20000094.843000050634 35000000.003999948502 48000000.029000036418 22425936.082999940962 60265.346645704 2023-11-17T08:19:10.188826+00:00 20000094.837999939919 35000000.019999980927 48000000.031000018120 22425935.932000041008 60265.346657231 2023-11-17T08:19:11.184712+00:00 20000094.841000080109 35000000.001000046730 47999999.987999923527 22425935.891000028700 60265.346668907 2023-11-17T08:19:12.193614+00:00 20000094.840999960899 35000000.001999966800 48000000.012000076473 22425935.805999990553 60265.346680253 2023-11-17T08:19:13.173877+00:00 20000094.842999938875 35000000.011000037193 47999999.997999906540 22425936.092999938875 60265.346692036 2023-11-17T08:19:14.191888+00:00 20000094.840000029653 34999999.986999988556 48000000.025000102818 22425936.072000030428 60265.346703457 2023-11-17T08:19:15.178662+00:00 20000094.838999990374 34999999.980000019073 47999999.910999886692 22425935.912999991328 60265.346715059 2023-11-17T08:19:16.181061+00:00 20000094.840000029653 35000000.026000000536 48000000.068000078201 22425936.450999978930 60265.346726661 2023-11-17T08:19:17.183464+00:00 20000094.843999978155 34999999.988999992609 48000000.018000006676 22425936.418000001460 60265.346738262 2023-11-17T08:19:18.185857+00:00 20000094.840000029653 35000000.006000012159 48000000.000999927521 22425935.620000001043 60265.346749864 2023-11-17T08:19:19.188248+00:00 20000094.842000011355 35000000.008999988437 47999999.976000003517 22425936.710999999195 60265.346761285 2023-11-17T08:19:20.175021+00:00 20000094.838999990374 34999999.990999996662 47999999.979000002146 22425936.447000000626 60265.346773067 2023-11-17T08:19:21.193035+00:00 20000094.842000000179 35000000.006999999285 48000000.027000010014 22425935.888000011444 60265.346784488 2023-11-17T08:19:22.179807+00:00 20000094.839999999851 35000000.010000020266 48000000.016999989748 22425936.339999999851 60265.346796090 2023-11-17T08:19:23.182206+00:00 20000094.839999999851 34999999.978999972343 47999999.986000001431 22425936.412000000477 60265.346807692 2023-11-17T08:19:24.184600+00:00 20000094.839999999851 34999999.986999988556 48000000.002999991179 22425936.319999989122 60265.346819294 2023-11-17T08:19:25.186996+00:00 20000094.841000009328 35000000.025000043213 47999999.982999980450 22425936.514999989420 60265.346830896 2023-11-17T08:19:26.189393+00:00 20000094.841999989003 34999999.981000013649 48000000.013000011444 22425936.878000020981 60265.346842498 2023-11-17T08:19:27.191789+00:00 20000094.840999990702 35000000.018000006676 47999999.975000016391 22425936.496999979019 60265.346854099 2023-11-17T08:19:28.194184+00:00 20000094.837999999523 34999999.972999989986 47999999.954000003636 22425936.590999990702 60265.346865520 2023-11-17T08:19:29.180956+00:00 20000094.841000020504 34999999.995999991894 48000000.027000010014 22425937.048000041395 60265.346877122 2023-11-17T08:19:30.183360+00:00 20000094.838999990374 35000000.014999993145 47999999.996999979019 22425937.143999990076 60265.346888724 2023-11-17T08:19:31.185759+00:00 20000094.844000011683 35000000.009999990463 48000000.037999987602 22425936.866000000387 60265.346900326 2023-11-17T08:19:32.188156+00:00 20000094.839999999851 35000000.011000037193 47999999.998000033200 22425936.987999979407 60265.346911747 2023-11-17T08:19:33.174927+00:00 20000094.841999981552 34999999.985000006855 48000000.006000041962 22425937.015000049025 60265.346923529 2023-11-17T08:19:34.192940+00:00 20000094.838000029325 35000000.019999980927 47999999.997999906540 22425936.815000001341 60265.346935131 2023-11-17T08:19:35.195334+00:00 20000094.838999990374 34999999.960999973118 47999999.965000033379 22425937.164999961853 60265.346946552 2023-11-17T08:19:36.182109+00:00 20000094.843999978155 35000000.022000066936 48000000.001999966800 22425936.708000000566 60265.346958154 2023-11-17T08:19:37.184510+00:00 20000094.841000020504 34999999.989999890327 47999999.994999997318 22425936.829999979585 60265.346969756 2023-11-17T08:19:38.186907+00:00 20000094.839999970049 34999999.999000072479 47999999.945000052452 22425936.553000029176 60265.346981358 2023-11-17T08:19:39.189311+00:00 20000094.842000011355 35000000.013999938965 48000000.100000016391 22425936.867999970913 60265.346992779 2023-11-17T08:19:40.176078+00:00 20000094.841000020504 35000000.018000006676 48000000.019999980927 22425936.887000020593 60265.347004561 2023-11-17T08:19:41.194091+00:00 20000094.841000020504 34999999.980000019073 47999999.971000000834 22425937.328999999911 60265.347015982 2023-11-17T08:19:42.180865+00:00 20000094.838999990374 35000000.022000066936 47999999.984999991953 22425937.011999960989 60265.347027584 2023-11-17T08:19:43.183264+00:00 20000094.842999991030 34999999.980999946594 48000000.029000006616 22425937.058000091463 60265.347039186 2023-11-17T08:19:44.185659+00:00 20000094.838999990374 35000000.011999957263 47999999.998999983072 22425936.957999940962 60265.347050788 2023-11-17T08:19:45.188060+00:00 20000094.840000029653 34999999.991000063717 47999999.962000012398 22425937.225000020117 60265.347062389 2023-11-17T08:19:46.190452+00:00 20000094.840999960899 34999999.970999963582 47999999.987999983132 22425937.205999970436 60265.347073810 2023-11-17T08:19:47.177217+00:00 20000094.839999970049 35000000.035999998450 48000000.001000046730 22425937.032000061125 60265.347085593 2023-11-17T08:19:48.195231+00:00 20000094.841000080109 34999999.982000000775 48000000.037000000477 22425937.147999998182 60265.347097014 2023-11-17T08:19:49.182004+00:00 20000094.839999910444 35000000.013999998569 47999999.959999978542 22425936.830999970436 60265.347108616 2023-11-17T08:19:50.184398+00:00 20000094.841000080109 34999999.979000017047 48000000.017000019550 22425937.408999919891 60265.347120142 2023-11-17T08:19:51.180287+00:00 20000094.840999960899 35000000.012999981642 48000000.006999969482 22425936.592000011355 60265.347131819 2023-11-17T08:19:52.189191+00:00 20000094.840999960899 34999999.999000012875 48000000.029000036418 22425936.739000078291 60265.347143421 2023-11-17T08:19:53.191583+00:00 20000094.838999990374 34999999.993999987841 47999999.972999930382 22425937.105999950320 60265.347154947 2023-11-17T08:19:54.187468+00:00 20000094.842000011355 35000000.008000023663 47999999.990000009537 22425937.807999968529 60265.347166625 2023-11-17T08:19:55.196373+00:00 20000094.841000080109 34999999.992999970913 48000000.047000050545 22425937.555000070482 60265.347177970 2023-11-17T08:19:56.176642+00:00 20000094.838999990374 35000000.005000002682 47999999.967999942601 22425936.710999969393 60265.347189753 2023-11-17T08:19:57.194660+00:00 20000094.842000011355 34999999.992000043392 47999999.940000057220 22425937.320000048727 60265.347201174 2023-11-17T08:19:58.181433+00:00 20000094.840999960899 35000000.010999977589 47999999.998999953270 22425937.222999930382 60265.347212776 2023-11-17T08:19:59.183832+00:00 20000094.842000011355 34999999.991999976337 48000000.062000043690 22425937.269000049680 60265.347224197 2023-11-17T08:20:00.170604+00:00 20000094.838999990374 34999999.999000012875 47999999.988999962807 22425937.003999948502 60265.347235980 2023-11-17T08:20:01.188620+00:00 20000094.842000011355 35000000.002000026405 48000000.000000000000 22425937.046000000089 60265.347247581 2023-11-17T08:20:02.191016+00:00 20000094.840000029653 35000000.023000001907 48000000.036000013351 22425937.289000030607 60265.347259002 2023-11-17T08:20:03.177793+00:00 20000094.838999990374 34999999.967999942601 47999999.937999956310 22425936.988999959081 60265.347270785 2023-11-17T08:20:04.195814+00:00 20000094.843999978155 35000000.014999993145 48000000.071999996901 22425937.241000059992 60265.347282206 2023-11-17T08:20:05.182596+00:00 20000094.840000029653 34999999.998000033200 47999999.895999997854 22425937.396999999881 60265.347293808 2023-11-17T08:20:06.184990+00:00 20000094.837999939919 34999999.991000063717 48000000.065999977291 22425937.162999998778 60265.347305410 2023-11-17T08:20:07.187384+00:00 20000094.843000050634 35000000.015999913216 48000000.045999996364 22425937.736000001431 60265.347317011 2023-11-17T08:20:08.189783+00:00 20000094.840000029653 34999999.984000086784 47999999.934000022709 22425937.219000000507 60265.347328432 2023-11-17T08:20:09.176558+00:00 20000094.840999960899 35000000.013000011444 48000000.027999997139 22425937.565999999642 60265.347340034 2023-11-17T08:20:10.178956+00:00 20000094.842000011355 34999999.986999988556 47999999.977999992669 22425937.449000000954 60265.347351817 2023-11-17T08:20:11.196978+00:00 20000094.837999939919 35000000.014999993145 48000000.023999989033 22425937.724999990314 60265.347363238 2023-11-17T08:20:12.183757+00:00 20000094.840000029653 34999999.985000006855 48000000.022000007331 22425937.501000020653 60265.347374840 2023-11-17T08:20:13.186154+00:00 20000094.843000050634 35000000.006999969482 47999999.942000031471 22425937.406999979168 60265.347386442 2023-11-17T08:20:14.188553+00:00 20000094.838999990374 34999999.983999967575 48000000.033999979496 22425937.555000010878 60265.347398044 2023-11-17T08:20:15.190945+00:00 20000094.842000000179 35000000.004000067711 47999999.960000038147 22425937.511000011116 60265.347409464 2023-11-17T08:20:16.177719+00:00 20000094.839000001550 35000000.003999948502 48000000.036000013351 22425937.639999989420 60265.347421066 2023-11-17T08:20:17.180112+00:00 20000094.841000009328 35000000.003999993205 48000000.021999962628 22425937.268999990076 60265.347432668 2023-11-17T08:20:18.182507+00:00 20000094.842999991030 34999999.983999997377 47999999.930999986827 22425937.518000010401 60265.347444270 2023-11-17T08:20:19.184905+00:00 20000094.839000001550 35000000.004000008106 48000000.005000002682 22425937.143999990076 60265.347455691 2023-11-17T08:20:20.171689+00:00 20000094.839000001550 35000000.004000008106 47999999.980999946594 22425937.083999991417 60265.347467473 2023-11-17T08:20:21.189703+00:00 20000094.841999989003 35000000.012999981642 48000000.060000061989 22425937.412000000477 60265.347479075 2023-11-17T08:20:22.192100+00:00 20000094.842000011355 35000000.006999999285 48000000.034999966621 22425937.651000019163 60265.347490496 2023-11-17T08:20:23.178875+00:00 20000094.840999990702 34999999.967999987304 47999999.937000043690 22425938.171999990940 60265.347502279 2023-11-17T08:20:24.196890+00:00 20000094.840999990702 35000000.036000043154 48000000.031000018120 22425937.365000009537 60265.347513700 2023-11-17T08:20:25.183662+00:00 20000094.839000020176 34999999.994999952614 48000000.014999993145 22425937.824999991804 60265.347525301 2023-11-17T08:20:26.186062+00:00 20000094.838999990374 34999999.987000048161 47999999.957000002265 22425937.509999990463 60265.347536723 2023-11-17T08:20:27.172833+00:00 20000094.843000020832 35000000.015999972820 48000000.003999993205 22425937.780000030994 60265.347548505 2023-11-17T08:20:28.190854+00:00 20000094.839999999851 35000000.000999987125 48000000.001000002027 22425937.350000020117 60265.347559926 2023-11-17T08:20:29.177623+00:00 20000094.840999960899 34999999.995999991894 48000000.023999989033 22425937.454999919981 60265.347571528 2023-11-17T08:20:30.180015+00:00 20000094.842000011355 34999999.990999996662 47999999.987000018358 22425937.910000089556 60265.347583311 2023-11-17T08:20:31.198036+00:00 20000094.838999990374 34999999.990000009537 48000000.037000000477 22425937.452999949455 60265.347594731 2023-11-17T08:20:32.184806+00:00 20000094.840000029653 35000000.035000033677 47999999.980000019073 22425937.282000061125 60265.347606333 2023-11-17T08:20:33.187211+00:00 20000094.842999991030 34999999.988000042737 47999999.954999983311 22425938.406999949366 60265.347617860 2023-11-17T08:20:34.183098+00:00 20000094.839999970049 34999999.995999932289 48000000.073000006378 22425937.975000020117 60265.347629537 2023-11-17T08:20:35.191995+00:00 20000094.841000020504 35000000.001999966800 47999999.975999951363 22425938.051999930292 60265.347640883 2023-11-17T08:20:36.172257+00:00 20000094.842000011355 34999999.981999993324 47999999.960000038147 22425937.777000069618 60265.347652665 2023-11-17T08:20:37.190275+00:00 20000094.836000028998 34999999.999000072479 48000000.064999938011 22425937.684000018984 60265.347664086 2023-11-17T08:20:38.177043+00:00 20000094.842999991030 35000000.006999969482 47999999.950000047684 22425937.883999940008 60265.347675688 2023-11-17T08:20:39.179443+00:00 20000094.839999970049 35000000.021000027657 48000000.077999949455 22425937.726000070572 60265.347687471 2023-11-17T08:20:40.197459+00:00 20000094.841000020504 34999999.990999937057 47999999.953000068665 22425937.477999929339 60265.347698892 2023-11-17T08:20:41.184233+00:00 20000094.839999970049 34999999.981000073254 47999999.967000007629 22425937.574000000954 60265.347710493 2023-11-17T08:20:42.186633+00:00 20000094.843000050634 34999999.990999937057 48000000.018999926746 22425937.858000040054 60265.347721914 2023-11-17T08:20:43.173408+00:00 20000094.837000008672 35000000.006000041962 48000000.110000006855 22425937.458999991417 60265.347733697 2023-11-17T08:20:44.191424+00:00 20000094.841999888420 35000000.003000020981 47999999.840000033379 22425937.741999980062 60265.347745118 2023-11-17T08:20:45.178204+00:00 20000094.841000080109 34999999.993999958038 47999999.996999979019 22425938.110000010580 60265.347756720 2023-11-17T08:20:46.180600+00:00 20000094.839999910444 34999999.984000086784 48000000.027999997139 22425938.429000020027 60265.347768322 2023-11-17T08:20:47.183003+00:00 20000094.842000011355 35000000.056999921799 48000000.077000021935 22425938.087000008672 60265.347779924 2023-11-17T08:20:48.185406+00:00 20000094.842000011355 34999999.976000003517 47999999.946999996901 22425937.963999990374 60265.347791526 2023-11-17T08:20:49.187805+00:00 20000094.838000059128 34999999.998000003397 48000000.012999996543 22425938.090999960899 60265.347802946 2023-11-17T08:20:50.174581+00:00 20000094.840999960899 34999999.983999997377 48000000.021000012755 22425938.981999989599 60265.347814729 2023-11-17T08:20:51.192594+00:00 20000094.841000080109 35000000.010000012815 47999999.954999983311 22425938.425000071526 60265.347826215 2023-11-17T08:20:52.184967+00:00 20000094.840999960899 35000000.004000008106 47999999.981000013649 22425937.809999939054 60265.347837868 2023-11-17T08:20:53.191783+00:00 20000094.842000011355 35000000.001999966800 48000000.055999986827 22425938.199000000954 60265.347849289 2023-11-17T08:20:54.178558+00:00 20000094.838999990374 35000000.008000023663 47999999.916000008583 22425938.260000001639 60265.347860890 2023-11-17T08:20:55.180951+00:00 20000094.842000011355 34999999.994999967515 48000000.026000022888 22425938.545000001788 60265.347872492 2023-11-17T08:20:56.183346+00:00 20000094.837999939919 35000000.003000020981 47999999.984999947250 22425938.826000008732 60265.347884094 2023-11-17T08:20:57.185743+00:00 20000094.842000011355 34999999.995999991894 48000000.032000012696 22425938.458999991417 60265.347895696 2023-11-17T08:20:58.188136+00:00 20000094.842000011355 34999999.998000033200 48000000.026000022888 22425938.620999988168 60265.347907117 2023-11-17T08:20:59.174905+00:00 20000094.838999990374 34999999.990999996662 47999999.946999967098 22425938.682000011206 60265.347918899 2023-11-17T08:21:00.192911+00:00 20000094.841000080109 35000000.019999980927 48000000.042999982834 22425938.412999991328 60265.347930321 2023-11-17T08:21:01.179693+00:00 20000094.843999978155 35000000.004000008106 48000000.037999987602 22425938.464000020176 60265.347941922 2023-11-17T08:21:02.182082+00:00 20000094.837999939919 35000000.020000040531 48000000.003000020981 22425938.772999998182 60265.347953524 2023-11-17T08:21:03.184481+00:00 20000094.842000011355 34999999.972000002861 47999999.986999988556 22425938.697999980301 60265.347965126 2023-11-17T08:21:04.186876+00:00 20000094.838999990374 35000000.000999927521 48000000.011000037193 22425938.824999991804 60265.347976547 2023-11-17T08:21:05.173643+00:00 20000094.843000050634 34999999.972000002861 47999999.970999963582 22425938.701000031084 60265.347988149 2023-11-17T08:21:06.176033+00:00 20000094.838999990374 35000000.003000020981 47999999.954000003636 22425938.565000001341 60265.347999931 2023-11-17T08:21:07.194051+00:00 20000094.840000029653 35000000.024999983609 48000000.050999999046 22425938.458000000566 60265.348011352 2023-11-17T08:21:08.180811+00:00 20000094.838999990374 34999999.978000037372 48000000.937000043690 22425937.709999978542 60265.348022954 2023-11-17T08:21:09.183199+00:00 20000094.842999998480 35000000.021999962628 48000000.032999992371 22425939.291999999434 60265.348034556 2023-11-17T08:21:10.185596+00:00 20000094.842000000179 34999999.983000040054 48000000.019999980927 22425938.754000011832 60265.348046158 2023-11-17T08:21:11.187996+00:00 20000094.838000010699 35000000.000000000000 48000000.055000007153 22425938.852999988943 60265.348057684 2023-11-17T08:21:12.183888+00:00 20000094.840999990702 34999999.995999932289 47999999.945999987423 22425939.020000040531 60265.348069361 2023-11-17T08:21:13.192788+00:00 20000094.843000009656 35000000.000000000000 47999999.965000003576 22425939.205999970436 60265.348080707 2023-11-17T08:21:14.173054+00:00 20000094.839000001550 35000000.029000036418 48000000.042000003159 22425938.650000039488 60265.348092489 2023-11-17T08:21:15.191068+00:00 20000094.839999988675 34999999.990000009537 47999999.978000022471 22425938.715999960899 60265.348104091 2023-11-17T08:21:16.193464+00:00 20000094.842000011355 35000000.000000000000 48000000.004000008106 22425938.282000008970 60265.348115512 2023-11-17T08:21:17.180239+00:00 20000094.840999990702 34999999.988999962807 47999999.956999957561 22425938.636000040919 60265.348127114 2023-11-17T08:21:18.182641+00:00 20000094.839999999851 34999999.993000030518 48000000.069000013173 22425938.850999951363 60265.348138716 2023-11-17T08:21:19.185043+00:00 20000094.839999999851 35000000.017999999225 48000000.023999989033 22425938.726000070572 60265.348150318 2023-11-17T08:21:20.187433+00:00 20000094.842999991030 34999999.989999987185 47999999.932000041008 22425938.949000000954 60265.348161738 2023-11-17T08:21:21.174204+00:00 20000094.838000029325 35000000.005000010133 48000000.086000032723 22425938.551999930292 60265.348173521 2023-11-17T08:21:22.192221+00:00 20000094.841999951750 35000000.005999982357 47999999.925999999046 22425939.121000051498 60265.348184942 2023-11-17T08:21:23.178992+00:00 20000094.839000049978 34999999.990000009537 47999999.970999963582 22425938.897999998182 60265.348196544 2023-11-17T08:21:24.181392+00:00 20000094.842000011355 35000000.023999989033 48000000.044999957085 22425938.838999990374 60265.348208146 2023-11-17T08:21:25.183793+00:00 20000094.842999991030 35000000.009999990463 48000000.012000076473 22425939.059999939054 60265.348219748 2023-11-17T08:21:26.186192+00:00 20000094.837999999523 34999999.961000032723 47999999.921999931335 22425939.030000090599 60265.348231349 2023-11-17T08:21:27.188582+00:00 20000094.839999970049 35000000.027999997139 48000000.073000073433 22425938.852000001818 60265.348242770 2023-11-17T08:21:28.175355+00:00 20000094.840000029653 34999999.994000017643 47999999.981999993324 22425938.792999979109 60265.348254553 2023-11-17T08:21:29.193374+00:00 20000094.841999951750 34999999.986000001431 48000000.014999993145 22425939.291999939829 60265.348265974 2023-11-17T08:21:30.180147+00:00 20000094.840000029653 35000000.011999957263 47999999.929000020027 22425939.391000028700 60265.348277576 2023-11-17T08:21:31.182548+00:00 20000094.842999991030 35000000.006000041962 48000000.036999940872 22425939.261999960989 60265.348288997 2023-11-17T08:21:32.169321+00:00 20000094.842999991030 35000000.015999972820 48000000.006000041962 22425939.266000028700 60265.348300779 2023-11-17T08:21:33.187336+00:00 20000094.837999999523 34999999.962000012398 48000000.096000000834 22425939.513000011444 60265.348312381 2023-11-17T08:21:34.189732+00:00 20000094.842000011355 35000000.041999943554 47999999.976999990642 22425939.473999980837 60265.348323802 2023-11-17T08:21:35.176505+00:00 20000094.838999990374 34999999.965000033379 47999999.919000007212 22425939.682000041008 60265.348335585 2023-11-17T08:21:36.194521+00:00 20000094.838999990374 34999999.976000070572 47999999.976999998093 22425939.843999978155 60265.348347006 2023-11-17T08:21:37.181296+00:00 20000094.842000011355 35000000.028999917209 48000000.055999986827 22425939.024999979883 60265.348358608 2023-11-17T08:21:38.183695+00:00 20000094.840999960899 35000000.012000076473 48000000.004000008106 22425939.044999960810 60265.348370029 2023-11-17T08:21:39.170470+00:00 20000094.840000029653 34999999.967999942601 47999999.929000020027 22425939.743000030518 60265.348381811 2023-11-17T08:21:40.188489+00:00 20000094.838999990374 35000000.001000046730 48000000.025999963284 22425939.363000039011 60265.348393232 2023-11-17T08:21:41.175260+00:00 20000094.842000011355 35000000.010999917984 47999999.989000022411 22425939.491999998689 60265.348404834 2023-11-17T08:21:42.177651+00:00 20000094.838999990374 34999999.972000002861 48000000.001999966800 22425939.500999990851 60265.348416617 2023-11-17T08:21:43.195669+00:00 20000094.841000080109 35000000.029000036418 48000000.015000052750 22425939.381999999285 60265.348428037 2023-11-17T08:21:44.182443+00:00 20000094.843999978155 34999999.998999953270 47999999.962999939919 22425939.057000000030 60265.348439639 2023-11-17T08:21:45.184835+00:00 20000094.840999960899 34999999.978000037372 47999999.989000082016 22425939.741000011563 60265.348451241 2023-11-17T08:21:46.187230+00:00 20000094.835999969393 35000000.016999959946 48000000.087999939919 22425939.140000000596 60265.348462843 2023-11-17T08:21:47.189627+00:00 20000094.841000080109 34999999.970000028610 47999999.988000042737 22425938.821000009775 60265.348474264 2023-11-17T08:21:48.176390+00:00 20000094.842999938875 35000000.011000037193 47999999.947000026703 22425939.578999999911 60265.348485866 2023-11-17T08:21:49.178787+00:00 20000094.841000080109 35000000.013999998569 47999999.996999979019 22425939.679999981076 60265.348497467 2023-11-17T08:21:50.181183+00:00 20000094.840999960899 34999999.998000003397 48000000.084999918938 22425939.319000009447 60265.348509069 2023-11-17T08:21:51.183578+00:00 20000094.840999960899 35000000.000000000000 47999999.925000071526 22425939.583000000566 60265.348520671 2023-11-17T08:21:52.185978+00:00 20000094.840000029653 35000000.025999993086 48000000.074999928474 22425939.543999999762 60265.348532273 2023-11-17T08:21:53.188378+00:00 20000094.840000029653 34999999.990000009537 47999999.929000020027 22425939.598999980837 60265.348543875 2023-11-17T08:21:54.190777+00:00 20000094.840999960899 35000000.011999987066 48000000.045999996364 22425939.993000030518 60265.348555401 2023-11-17T08:21:55.186666+00:00 20000094.842000011355 34999999.956000000238 47999999.963999986649 22425939.304000020027 60265.348567003 2023-11-17T08:21:56.189062+00:00 20000094.838999990374 35000000.038999997079 48000000.057999990880 22425939.395999971777 60265.348578424 2023-11-17T08:21:57.175835+00:00 20000094.840999960899 34999999.957000017166 47999999.922000020742 22425939.971999999136 60265.348590026 2023-11-17T08:21:58.178225+00:00 20000094.842000011355 35000000.050999999046 48000000.095999993384 22425939.772000011057 60265.348601628 2023-11-17T08:21:59.180618+00:00 20000094.841000080109 34999999.967999987304 47999999.913999997079 22425939.667999979109 60265.348613230 2023-11-17T08:22:00.183019+00:00 20000094.838999990374 35000000.009000003338 48000000.025000013411 22425939.644999980927 60265.348624831 2023-11-17T08:22:01.185412+00:00 20000094.840999960899 35000000.006999969482 48000000.032999992371 22425939.135000050068 60265.348636433 2023-11-17T08:22:02.187814+00:00 20000094.840999960899 35000000.010000050068 47999999.973999977112 22425939.993999961764 60265.348648035 2023-11-17T08:22:03.190205+00:00 20000094.839999999851 34999999.991999976337 48000000.013999998569 22425939.324000000954 60265.348659456 2023-11-17T08:22:04.176980+00:00 20000094.838999990374 35000000.012000016868 48000000.012000016868 22425939.410000029951 60265.348671058 2023-11-17T08:22:05.179377+00:00 20000094.839999999851 34999999.977999933064 47999999.976999998093 22425939.500000000000 60265.348682660 2023-11-17T08:22:06.181774+00:00 20000094.841999989003 34999999.999000072479 48000000.007999956608 22425939.399000048637 60265.348694261 2023-11-17T08:22:07.184173+00:00 20000094.841000009328 35000000.008999936283 47999999.969000101089 22425939.500999931246 60265.348705682 2023-11-17T08:22:08.170952+00:00 20000094.840999990702 34999999.980000019073 47999999.990999937057 22425940.123000029474 60265.348717465 2023-11-17T08:22:09.188967+00:00 20000094.839999999851 34999999.996999979019 48000000.005000002682 22425939.649999979883 60265.348729067 2023-11-17T08:22:10.191359+00:00 20000094.842999991030 34999999.996000051498 48000000.003000020981 22425940.118000030518 60265.348740488 2023-11-17T08:22:11.178138+00:00 20000094.839000020176 35000000.013000011444 48000000.039999961853 22425939.388000011444 60265.348752089 2023-11-17T08:22:12.180531+00:00 20000094.842000011355 35000000.013000011444 47999999.947000026703 22425939.918999910355 60265.348763691 2023-11-17T08:22:13.182928+00:00 20000094.838999990374 34999999.995999932289 48000000.008999936283 22425940.045000080019 60265.348775293 2023-11-17T08:22:14.185330+00:00 20000094.842000011355 34999999.993000030518 48000000.079000003636 22425940.125000000000 60265.348786714 2023-11-17T08:22:15.172112+00:00 20000094.841000020504 34999999.998999953270 47999999.941000096500 22425939.544000029564 60265.348798497 2023-11-17T08:22:16.190127+00:00 20000094.838999990374 34999999.991000063717 47999999.996999979019 22425940.180999990553 60265.348809918 2023-11-17T08:22:17.176899+00:00 20000094.842999991030 35000000.028999917209 47999999.993999958038 22425939.927999969572 60265.348821520 2023-11-17T08:22:18.179297+00:00 20000094.837000008672 34999999.999000072479 47999999.972999997437 22425939.853999968618 60265.348833302 2023-11-17T08:22:19.197307+00:00 20000094.842000011355 34999999.980000019073 48000000.024999991059 22425939.922999981791 60265.348844723 2023-11-17T08:22:20.184083+00:00 20000094.840999960899 35000000.008000001311 48000000.015000000596 22425939.951000090688 60265.348856325 2023-11-17T08:22:21.186482+00:00 20000094.842000011355 34999999.997000008821 48000000.025999993086 22425939.855999950320 60265.348867746 2023-11-17T08:22:22.173251+00:00 20000094.843999978155 35000000.001999989152 48000000.024000018835 22425940.164999961853 60265.348879528 2023-11-17T08:22:23.191263+00:00 20000094.837000008672 35000000.010999992490 47999999.976000010967 22425939.861000061035 60265.348890950 2023-11-17T08:22:24.178034+00:00 20000094.838999990374 34999999.991000026464 47999999.996999979019 22425940.401999950409 60265.348902551 2023-11-17T08:22:25.180423+00:00 20000094.842000011355 34999999.998000003397 47999999.938000023365 22425939.876999970526 60265.348914153 2023-11-17T08:22:26.182821+00:00 20000094.841000020504 34999999.994999997318 48000000.035999946296 22425940.532999988645 60265.348925755 2023-11-17T08:22:27.185219+00:00 20000094.839999970049 35000000.013999998569 48000000.005000047386 22425939.965000029653 60265.348937357 2023-11-17T08:22:28.187617+00:00 20000094.842000011355 34999999.997999973595 48000000.019999921322 22425939.899999979883 60265.348948778 2023-11-17T08:22:29.174390+00:00 20000094.838999990374 34999999.967000007629 47999999.968000046909 22425940.118000000715 60265.348960560 2023-11-17T08:22:30.192414+00:00 20000094.838999990374 35000000.060999989510 48000000.039999961853 22425940.427999999374 60265.348971982 2023-11-17T08:22:31.179185+00:00 20000094.843000050634 34999999.960000038147 48000000.000000000000 22425940.111000001431 60265.348983583 2023-11-17T08:22:32.181577+00:00 20000094.837999939919 35000000.007999956608 47999999.963000059128 22425940.516999989748 60265.348995185 2023-11-17T08:22:33.183968+00:00 20000094.843000050634 35000000.018000006676 48000000.049999952316 22425939.754000011832 60265.349006787 2023-11-17T08:22:34.186374+00:00 20000094.840000029653 34999999.994000017643 47999999.949000000954 22425940.656999990344 60265.349018313 2023-11-17T08:22:35.182262+00:00 20000094.842999938875 34999999.976999998093 47999999.976999998093 22425940.018000010401 60265.349029915 2023-11-17T08:22:36.184661+00:00 20000094.841000080109 35000000.031000018120 48000000.055999986827 22425940.109000001103 60265.349041592 2023-11-17T08:22:37.193564+00:00 20000094.839999910444 34999999.990000009537 47999999.963999986649 22425940.015000019222 60265.349052938 2023-11-17T08:22:38.173827+00:00 20000094.838000059128 34999999.972000002861 48000000.005000002682 22425940.025999989361 60265.349064720 2023-11-17T08:22:39.191842+00:00 20000094.842999938875 35000000.026000022888 48000000.017000079155 22425940.414999991655 60265.349076142 2023-11-17T08:22:40.178618+00:00 20000094.840000029653 34999999.990000009537 47999999.906000003219 22425939.822000030428 60265.349087743 2023-11-17T08:22:41.181017+00:00 20000094.840999960899 34999999.996999979019 48000000.132000006735 22425940.354999959469 60265.349099345 2023-11-17T08:22:42.183416+00:00 20000094.840000029653 35000000.023000001907 47999999.991000011563 22425940.560999989510 60265.349110947 2023-11-17T08:22:43.185819+00:00 20000094.842000011355 34999999.963999986649 47999999.965999990702 22425940.105000019073 60265.349122368 2023-11-17T08:22:44.172593+00:00 20000094.840000029653 35000000.026999950409 47999999.972000002861 22425940.873000029474 60265.349133970 2023-11-17T08:22:45.174990+00:00 20000094.840999960899 34999999.970000028610 47999999.976999968290 22425940.486000001431 60265.349145752 2023-11-17T08:22:46.193008+00:00 20000094.840000029653 34999999.998000033200 48000000.058000028133 22425940.837999999523 60265.349157173 2023-11-17T08:22:47.179777+00:00 20000094.843999978155 35000000.033999919891 48000000.027999997139 22425941.033999979496 60265.349168775 2023-11-17T08:22:48.182176+00:00 20000094.837999939919 34999999.992000102997 47999999.954000003636 22425940.652000010014 60265.349180377 2023-11-17T08:22:49.184576+00:00 20000094.838000059128 34999999.997999906540 48000000.000000000000 22425940.668999969959 60265.349191979 2023-11-17T08:22:50.186971+00:00 20000094.842999938875 35000000.007000088692 48000000.050999999046 22425940.294000029564 60265.349203400 2023-11-17T08:22:51.173744+00:00 20000094.841000080109 35000000.001000002027 48000000.001000046730 22425940.732999980450 60265.349215182 2023-11-17T08:22:52.191757+00:00 20000094.840000029653 34999999.999000012875 47999999.974999897182 22425941.228999968618 60265.349226603 2023-11-17T08:22:53.178535+00:00 20000094.840999960899 34999999.994000002742 47999999.991000063717 22425940.692000031471 60265.349238205 2023-11-17T08:22:54.180932+00:00 20000094.840000029653 34999999.981999993324 47999999.988000042737 22425940.830000039190 60265.349249807 2023-11-17T08:22:55.183330+00:00 20000094.841999888420 35000000.008000023663 48000000.011999957263 22425940.791999939829 60265.349261409 2023-11-17T08:22:56.185730+00:00 20000094.840999998152 35000000.000999987125 48000000.013000011444 22425940.429000020027 60265.349273011 2023-11-17T08:22:57.188130+00:00 20000094.839000001550 35000000.021000027657 47999999.980000019073 22425941.292999979109 60265.349284432 2023-11-17T08:22:58.174899+00:00 20000094.840999998152 34999999.992999970913 48000000.001999966800 22425941.149000048637 60265.349296214 2023-11-17T08:22:59.192916+00:00 20000094.841000009328 35000000.009000003338 47999999.975999951363 22425940.865000009537 60265.349307635 2023-11-17T08:23:00.179680+00:00 20000094.839999988675 34999999.953000009060 48000000.005000002682 22425940.473999980837 60265.349319237 2023-11-17T08:23:01.182074+00:00 20000094.841000009328 35000000.018999986351 48000000.050000071526 22425940.903000000864 60265.349330658 2023-11-17T08:23:02.168855+00:00 20000094.843000009656 35000000.020999968052 47999999.987999923527 22425941.067999958992 60265.349342441 2023-11-17T08:23:03.186880+00:00 20000094.837999999523 34999999.989000022411 47999999.972999989986 22425940.596999999136 60265.349354043 2023-11-17T08:23:04.189282+00:00 20000094.840999990702 34999999.985000006855 47999999.957999996841 22425941.154000040144 60265.349365463 2023-11-17T08:23:05.176056+00:00 20000094.842000011355 35000000.000999987125 47999999.990999996662 22425940.970000028610 60265.349377246 2023-11-17T08:23:06.194075+00:00 20000094.839999999851 35000000.021999962628 48000000.064999997616 22425940.628999948502 60265.349388667 2023-11-17T08:23:07.180848+00:00 20000094.839999999851 35000000.000000000000 48000000.013000011444 22425941.004000071436 60265.349400269 2023-11-17T08:23:08.183245+00:00 20000094.841999981552 34999999.984000086784 47999999.973999977112 22425940.958999991417 60265.349411690 2023-11-17T08:23:09.170018+00:00 20000094.839000020176 35000000.018000006676 48000000.052000053227 22425940.564000010490 60265.349423473 2023-11-17T08:23:10.188036+00:00 20000094.841000020504 34999999.982999920845 47999999.943999953568 22425941.309999939054 60265.349434894 2023-11-17T08:23:11.174807+00:00 20000094.841999951750 34999999.996999979019 47999999.981000013649 22425941.184999939054 60265.349446496 2023-11-17T08:23:12.177204+00:00 20000094.841000020504 34999999.997000098228 48000000.036000013351 22425940.900000099093 60265.349458278 2023-11-17T08:23:13.195228+00:00 20000094.839999970049 35000000.023999929428 48000000.010999977589 22425941.110999941826 60265.349469699 2023-11-17T08:23:14.181996+00:00 20000094.839000049978 34999999.986999988556 47999999.967000007629 22425940.991000059992 60265.349481301 2023-11-17T08:23:15.184387+00:00 20000094.840999960899 35000000.004000067711 48000000.042000062764 22425941.067999958992 60265.349492902 2023-11-17T08:23:16.186781+00:00 20000094.842000011355 35000000.003999948502 47999999.980000019073 22425941.078999999911 60265.349504504 2023-11-17T08:23:17.189183+00:00 20000094.838999990374 35000000.000000000000 48000000.050999999046 22425941.407999999821 60265.349516031 2023-11-17T08:23:18.185070+00:00 20000094.843000050634 35000000.001999966800 48000000.010999917984 22425941.153999999166 60265.349527633 2023-11-17T08:23:19.187460+00:00 20000094.840999960899 35000000.005000002682 47999999.889999993145 22425941.089999999851 60265.349539054 2023-11-17T08:23:20.174235+00:00 20000094.837000008672 34999999.983000040054 48000000.037000060081 22425940.815000001341 60265.349550656 2023-11-17T08:23:21.176629+00:00 20000094.841000020504 35000000.011999987066 48000000.059999942780 22425941.267000000924 60265.349562438 2023-11-17T08:23:22.194641+00:00 20000094.841999951750 35000000.011000007391 47999999.943000078201 22425941.631000000983 60265.349573859 2023-11-17T08:23:23.181424+00:00 20000094.841000080109 34999999.979999989271 48000000.010999917984 22425941.518000010401 60265.349585461 2023-11-17T08:23:24.183821+00:00 20000094.842000011355 35000000.005999997258 48000000.020000100136 22425940.969999998808 60265.349597063 2023-11-17T08:23:25.186220+00:00 20000094.839999910444 35000000.004000008106 47999999.965000003576 22425941.272999998182 60265.349608664 2023-11-17T08:23:26.188614+00:00 20000094.841000080109 34999999.999000012875 48000000.012000009418 22425941.086999978870 60265.349620086 2023-11-17T08:23:27.175388+00:00 20000094.838999990374 34999999.988999992609 47999999.939999982715 22425942.337999999523 60265.349631687 2023-11-17T08:23:28.177785+00:00 20000094.842000011355 34999999.983999997377 48000000.041000008583 22425941.578000009060 60265.349643289 2023-11-17T08:23:29.180183+00:00 20000094.839999910444 35000000.036000013351 48000000.025999993086 22425941.306999981403 60265.349654891 2023-11-17T08:23:30.182581+00:00 20000094.841000080109 34999999.991999976337 48000000.020000010729 22425941.887000020593 60265.349666312 2023-11-17T08:23:31.169361+00:00 20000094.840999960899 35000000.009999990463 47999999.941999971867 22425941.649999979883 60265.349678094 2023-11-17T08:23:32.187375+00:00 20000094.840999960899 34999999.979000031948 47999999.984000027180 22425942.031000021845 60265.349689696 2023-11-17T08:23:33.189768+00:00 20000094.838000059128 34999999.993999958038 47999999.968999981880 22425942.107999980450 60265.349701117 2023-11-17T08:23:34.176537+00:00 20000094.843999978155 35000000.016000032425 48000000.055999986827 22425941.583000000566 60265.349712719 2023-11-17T08:23:35.178929+00:00 20000094.840000029653 35000000.013000011444 48000000.003000020981 22425941.553000029176 60265.349724321 2023-11-17T08:23:36.181327+00:00 20000094.839999910444 34999999.981000013649 47999999.980999946594 22425941.926999989897 60265.349735923 2023-11-17T08:23:37.183721+00:00 20000094.839000109583 34999999.987999923527 48000000.045000076294 22425941.916999999434 60265.349747344 2023-11-17T08:23:38.170497+00:00 20000094.842999938875 35000000.016000032425 48000000.005999922752 22425941.240000009537 60265.349759126 2023-11-17T08:23:39.188510+00:00 20000094.840000029653 34999999.996000051498 47999999.992000102997 22425941.932999968529 60265.349770547 2023-11-17T08:23:40.175285+00:00 20000094.838999990374 35000000.019999980927 47999999.990999937057 22425941.499000068754 60265.349782149 2023-11-17T08:23:41.177678+00:00 20000094.842000011355 34999999.975000016391 47999999.999000072479 22425941.702999949455 60265.349793931 2023-11-17T08:23:42.195691+00:00 20000094.840999960899 35000000.006999969482 48000000.040999889374 22425941.817999958992 60265.349805352 2023-11-17T08:23:43.182461+00:00 20000094.838999990374 34999999.985999941826 47999999.963000059128 22425941.756000038236 60265.349816954 2023-11-17T08:23:44.184851+00:00 20000094.846000079066 35000000.024000048637 48000000.026999950409 22425941.878000020981 60265.349828376 2023-11-17T08:23:45.171626+00:00 20000094.837000008672 34999999.998000033200 47999999.935999989510 22425942.176999930292 60265.349840158 2023-11-17T08:23:46.189640+00:00 20000094.840999960899 34999999.996999979019 48000000.055000066757 22425942.223000049591 60265.349851579 2023-11-17T08:23:47.176412+00:00 20000094.838999990374 34999999.998999953270 47999999.978000000119 22425942.236999988556 60265.349863181 2023-11-17T08:23:48.178810+00:00 20000094.842000011355 35000000.006000041962 47999999.974000006914 22425941.789999961853 60265.349874782 2023-11-17T08:23:49.181203+00:00 20000094.840000029653 34999999.978999972343 47999999.946000009775 22425942.304000020027 60265.349886384 2023-11-17T08:23:50.183601+00:00 20000094.842000000179 35000000.013000011444 48000000.047999978065 22425942.072000030428 60265.349897986 2023-11-17T08:23:51.186004+00:00 20000094.839000001550 34999999.998000033200 48000000.029000006616 22425942.653000000864 60265.349909407 2023-11-17T08:23:52.172779+00:00 20000094.839999999851 34999999.993000000715 47999999.976999968290 22425941.748999949545 60265.349921190 2023-11-17T08:23:53.190802+00:00 20000094.841000009328 34999999.987000003457 48000000.058000028133 22425942.085000038147 60265.349932611 2023-11-17T08:23:54.177573+00:00 20000094.841000009328 35000000.043999999762 48000000.028999976814 22425942.241000059992 60265.349944212 2023-11-17T08:23:55.179964+00:00 20000094.844000000507 34999999.967999987304 48000001.013999998569 22425941.355999950320 60265.349955814 2023-11-17T08:23:56.182359+00:00 20000094.837999999523 35000000.008000023663 47999999.925999999046 22425942.256000038236 60265.349967416 2023-11-17T08:23:57.184755+00:00 20000094.839999999851 34999999.991999976337 47999999.985000006855 22425942.157999988645 60265.349978942 2023-11-17T08:23:58.180648+00:00 20000094.842000011355 35000000.027999997139 47999999.958999991417 22425941.681999921799 60265.349990544 2023-11-17T08:23:59.183046+00:00 20000094.838999990374 35000000.002000026405 48000000.049999952316 22425942.357000108808 60265.350002222 2023-11-17T08:24:00.191945+00:00 20000094.840999990702 34999999.957999996841 47999999.980000019073 22425942.081999901682 60265.350013567 2023-11-17T08:24:01.172212+00:00 20000094.842000011355 35000000.006999969482 47999999.998000033200 22425942.192000031471 60265.350025350 2023-11-17T08:24:02.190225+00:00 20000094.839999999851 35000000.013000011444 48000000.045999996364 22425942.274999979883 60265.350036771 2023-11-17T08:24:03.176993+00:00 20000094.842000011355 35000000.000999987125 47999999.994999997318 22425941.930999990553 60265.350048373 2023-11-17T08:24:04.179385+00:00 20000094.837000008672 35000000.007000029087 47999999.996000051498 22425942.006999999285 60265.350059974 2023-11-17T08:24:05.181783+00:00 20000094.843999978155 34999999.981999993324 47999999.994999997318 22425942.230999998748 60265.350071576 2023-11-17T08:24:06.184188+00:00 20000094.842000011355 35000000.000000000000 47999999.993999958038 22425942.507999990135 60265.350082997 2023-11-17T08:24:07.170968+00:00 20000094.837999999523 35000000.003999948502 47999999.983999967575 22425942.227000009269 60265.350094599 2023-11-17T08:24:08.173365+00:00 20000094.840999960899 35000000.007000088692 48000000.017000079155 22425942.125999990851 60265.350106382 2023-11-17T08:24:09.191376+00:00 20000094.843000050634 35000000.014999993145 47999999.964999906719 22425942.760000020266 60265.350117803 2023-11-17T08:24:10.178151+00:00 20000094.838999990374 34999999.990999937057 48000000.015000000596 22425942.491000000387 60265.350129405 2023-11-17T08:24:11.180550+00:00 20000094.839999970049 34999999.971000082791 47999999.994000002742 22425942.425999999046 60265.350141007 2023-11-17T08:24:12.182945+00:00 20000094.842000011355 35000000.020999908447 48000000.062000006437 22425942.498999979347 60265.350152608 2023-11-17T08:24:13.185350+00:00 20000094.840000029653 35000000.001000046730 47999999.932999998331 22425942.741000000387 60265.350164029 2023-11-17T08:24:14.172121+00:00 20000094.840999960899 35000000.011999957263 48000000.057000011206 22425942.768000010401 60265.350175812 2023-11-17T08:24:15.190131+00:00 20000094.840000029653 34999999.994000077248 47999999.990000009537 22425942.278999980539 60265.350187233 2023-11-17T08:24:16.176903+00:00 20000094.841999951750 35000000.000000000000 47999999.968999981880 22425942.650000039488 60265.350198834 2023-11-17T08:24:17.179296+00:00 20000094.837000008672 34999999.993999958038 48000000.034999966621 22425942.765999969095 60265.350210436 2023-11-17T08:24:18.181691+00:00 20000094.843999978155 35000000.021000027657 47999999.997000038624 22425943.176999989897 60265.350222038 2023-11-17T08:24:19.184085+00:00 20000094.841000080109 34999999.987999923527 47999999.994999997318 22425942.659000039101 60265.350233640 2023-11-17T08:24:20.186477+00:00 20000094.838999990374 34999999.996000051498 47999999.981999993324 22425942.269999980927 60265.350245061 2023-11-17T08:24:21.173250+00:00 20000094.842999938875 34999999.985999941826 47999999.944000013173 22425942.466000020504 60265.350256843 2023-11-17T08:24:22.191265+00:00 20000094.838999990374 35000000.002000093460 48000000.069000013173 22425942.968999978155 60265.350268264 2023-11-17T08:24:23.178036+00:00 20000094.840000029653 35000000.021999999881 47999999.962000012398 22425943.037999991328 60265.350279866 2023-11-17T08:24:24.180431+00:00 20000094.843000050634 34999999.979999996722 48000000.020999908447 22425942.771000031382 60265.350291287 2023-11-17T08:24:25.167205+00:00 20000094.837999939919 34999999.990000009537 47999999.951000086963 22425942.270999971777 60265.350303070 2023-11-17T08:24:26.185226+00:00 20000094.840999960899 34999999.996999986470 48000000.060999989510 22425942.157000008970 60265.350314672 2023-11-17T08:24:27.187622+00:00 20000094.841000080109 35000000.032999992371 48000000.059000022709 22425942.824999991804 60265.350326092 2023-11-17T08:24:28.174394+00:00 20000094.842999938875 34999999.980000019073 47999999.972999930382 22425942.815000060946 60265.350337875 2023-11-17T08:24:29.192408+00:00 20000094.837000008672 35000000.020999968052 48000000.001000046730 22425942.944999929518 60265.350349296 2023-11-17T08:24:30.179178+00:00 20000094.841000080109 34999999.980000019073 47999999.973999977112 22425942.884000059217 60265.350360898 2023-11-17T08:24:31.181572+00:00 20000094.842000011355 35000000.005000002682 47999999.975999951363 22425942.633000019938 60265.350372319 2023-11-17T08:24:32.168338+00:00 20000094.840999960899 35000000.013000011444 47999999.984999999404 22425943.014999989420 60265.350384101 2023-11-17T08:24:33.186364+00:00 20000094.840999960899 34999999.975000016391 48000000.001999996603 22425942.998000029474 60265.350395523 2023-11-17T08:24:34.173133+00:00 20000094.840000029653 35000000.005999982357 48000000.005000002682 22425943.008999940008 60265.350407124 2023-11-17T08:24:35.175526+00:00 20000094.842000011355 35000000.032999992371 48000000.006999999285 22425942.914999961853 60265.350418907 2023-11-17T08:24:36.193550+00:00 20000094.837000008672 34999999.959999978542 47999999.967000007629 22425942.610000010580 60265.350430328 2023-11-17T08:24:37.180319+00:00 20000094.842999938875 35000000.018999986351 48000000.076999992132 22425942.796000000089 60265.350441929 2023-11-17T08:24:38.182716+00:00 20000094.842000011355 35000000.005000002682 47999999.999000012875 22425942.825000051409 60265.350453456 2023-11-17T08:24:39.178604+00:00 20000094.838999990374 34999999.984000086784 47999999.949999988079 22425943.236999988556 60265.350465133 2023-11-17T08:24:40.187506+00:00 20000094.841000080109 35000000.001999966800 48000000.010999977589 22425942.930999990553 60265.350476479 2023-11-17T08:24:41.167780+00:00 20000094.842999938875 35000000.000000000000 47999999.973000049591 22425943.102000001818 60265.350488261 2023-11-17T08:24:42.185797+00:00 20000094.838000059128 34999999.994999997318 48000000.033999919891 22425943.559999939054 60265.350499683 2023-11-17T08:24:43.172570+00:00 20000094.840999960899 34999999.982999920845 48000000.008000023663 22425943.279000040144 60265.350511285 2023-11-17T08:24:44.174967+00:00 20000094.839000001550 34999999.999000072479 47999999.991000063717 22425943.463999990374 60265.350523067 2023-11-17T08:24:45.192983+00:00 20000094.842000000179 35000000.036000013351 48000000.026000022888 22425943.590999960899 60265.350534488 2023-11-17T08:24:46.179752+00:00 20000094.838999990374 34999999.959999918938 47999999.962999939919 22425943.308000091463 60265.350546090 2023-11-17T08:24:47.182149+00:00 20000094.842000011355 35000000.034000039101 47999999.994000077248 22425943.694999929518 60265.350557691 2023-11-17T08:24:48.184549+00:00 20000094.839000001550 34999999.991999976337 47999999.949999928474 22425943.315999981016 60265.350569293 2023-11-17T08:24:49.186940+00:00 20000094.842999991030 34999999.998000033200 48000000.045999996364 22425943.766000028700 60265.350580714 2023-11-17T08:24:50.173712+00:00 20000094.839999999851 35000000.006999969482 48000000.050999999046 22425943.442000031471 60265.350592316 2023-11-17T08:24:51.176113+00:00 20000094.840999990702 35000000.006000041962 47999999.953000068665 22425943.993999961764 60265.350603918 2023-11-17T08:24:52.178507+00:00 20000094.841000020504 35000000.009999990463 47999999.975999951363 22425943.421999998391 60265.350615520 2023-11-17T08:24:53.180900+00:00 20000094.839999970049 34999999.986000001431 48000000.031000018120 22425943.078999999911 60265.350627122 2023-11-17T08:24:54.183299+00:00 20000094.841000020504 34999999.979999996722 47999999.958999998868 22425943.934000000358 60265.350638723 2023-11-17T08:24:55.185701+00:00 20000094.840999990702 35000000.021999999881 48000000.050999999046 22425943.728000000119 60265.350650325 2023-11-17T08:24:56.188101+00:00 20000094.841000020504 34999999.991000011563 47999999.985999986529 22425943.010999988765 60265.350661746 2023-11-17T08:24:57.174872+00:00 20000094.839999970049 34999999.996999979019 47999999.993000000715 22425943.743000000715 60265.350673348 2023-11-17T08:24:58.177265+00:00 20000094.842000011355 34999999.990999996662 47999999.977000027895 22425943.804000020027 60265.350684950 2023-11-17T08:24:59.179665+00:00 20000094.839999970049 35000000.022000007331 48000000.086000002921 22425943.805999990553 60265.350696552 2023-11-17T08:25:00.182059+00:00 20000094.840000029653 34999999.970999993384 47999999.954000003636 22425943.697000000626 60265.350707972 2023-11-17T08:25:01.168836+00:00 20000094.839999970049 35000000.023999989033 48000000.020999968052 22425943.729999989271 60265.350719755 2023-11-17T08:25:02.186850+00:00 20000094.841000020504 35000000.008000023663 47999999.998000033200 22425943.596999999136 60265.350731357 2023-11-17T08:25:03.189246+00:00 20000094.839999970049 34999999.968999981880 47999999.998000033200 22425943.725999981165 60265.350742778 2023-11-17T08:25:04.176015+00:00 20000094.842000011355 35000000.013000011444 47999999.955999970436 22425943.290000021458 60265.350754380 2023-11-17T08:25:05.178405+00:00 20000094.841000020504 35000000.008000023663 47999999.983999967575 22425943.439000010490 60265.350765982 2023-11-17T08:25:06.180808+00:00 20000094.841000020504 35000000.012000016868 48000000.074000000954 22425943.532999988645 60265.350777583 2023-11-17T08:25:07.183200+00:00 20000094.837999999523 34999999.974999956787 48000000.040000081062 22425943.732999980450 60265.350789004 2023-11-17T08:25:08.169976+00:00 20000094.842999991030 35000000.009000062943 47999999.956999897957 22425943.586000028998 60265.350800787 2023-11-17T08:25:09.187998+00:00 20000094.838999930769 35000000.007999897003 47999999.983000040054 22425943.990000009537 60265.350812208 2023-11-17T08:25:10.174768+00:00 20000094.843000050634 35000000.008000023663 48000000.011000037193 22425943.965999960899 60265.350823810 2023-11-17T08:25:11.177158+00:00 20000094.840000029653 35000000.003000020981 47999999.986999988556 22425943.715000029653 60265.350835592 2023-11-17T08:25:12.195172+00:00 20000094.838999990374 34999999.993000030518 47999999.944999933243 22425943.379999998957 60265.350847013 2023-11-17T08:25:13.181947+00:00 20000094.842000011355 35000000.016999959946 48000000.040000081062 22425943.691999968141 60265.350858615 2023-11-17T08:25:14.184347+00:00 20000094.840999960899 34999999.978000037372 48000000.001999966800 22425944.289000030607 60265.350870036 2023-11-17T08:25:15.171121+00:00 20000094.838999990374 35000000.013000011444 48000000.024999983609 22425943.569999989122 60265.350881819 2023-11-17T08:25:16.189147+00:00 20000094.843999978155 34999999.986999988556 47999999.973000049591 22425943.873999949545 60265.350893239 2023-11-17T08:25:17.175911+00:00 20000094.838999990374 35000000.000999927521 48000000.027999997139 22425943.886000040919 60265.350904841 2023-11-17T08:25:18.178305+00:00 20000094.843000050634 35000000.017000079155 48000000.009999990463 22425944.279999971390 60265.350916443 2023-11-17T08:25:19.180695+00:00 20000094.837000008672 34999999.959999918938 47999999.959000006318 22425944.236999988556 60265.350928045 2023-11-17T08:25:20.183089+00:00 20000094.842000011355 35000000.025000102818 47999999.949000000954 22425943.894000049680 60265.350939647 2023-11-17T08:25:21.185485+00:00 20000094.840000029653 34999999.994999997318 48000000.045000016689 22425943.939999941736 60265.350951173 2023-11-17T08:25:22.181379+00:00 20000094.842000011355 35000000.026999950409 48000000.025999963284 22425944.253000020981 60265.350962850 2023-11-17T08:25:23.190286+00:00 20000094.841999888420 34999999.973999977112 48000000.000999987125 22425943.965000029653 60265.350974196 2023-11-17T08:25:24.170555+00:00 20000094.839000109583 35000000.023999996483 48000000.021000027657 22425943.953999999911 60265.350985979 2023-11-17T08:25:25.188570+00:00 20000094.838999990374 34999999.983999997377 47999999.944999992847 22425944.205000039190 60265.350997400 2023-11-17T08:25:26.175342+00:00 20000094.840999960899 34999999.984999999404 48000000.041000008583 22425943.954999919981 60265.351009001 2023-11-17T08:25:27.177735+00:00 20000094.840000029653 34999999.986000016332 47999999.940999977291 22425944.203999999911 60265.351020603 2023-11-17T08:25:28.180131+00:00 20000094.842000011355 35000000.023000001907 48000000.019999980927 22425944.299000021070 60265.351032205 2023-11-17T08:25:29.182529+00:00 20000094.842999938875 34999999.998000003397 48000000.030000090599 22425943.791000008583 60265.351043807 2023-11-17T08:25:30.184926+00:00 20000094.838999990374 35000000.012999981642 48000000.062999956310 22425943.526999950409 60265.351055228 2023-11-17T08:25:31.171697+00:00 20000094.840000029653 34999999.975000016391 47999999.922999978065 22425944.298000101000 60265.351067010 2023-11-17T08:25:32.189709+00:00 20000094.840999960899 35000000.004000008106 47999999.980000019073 22425944.449000000954 60265.351078432 2023-11-17T08:25:33.176485+00:00 20000094.841000080109 34999999.997999973595 48000000.097000002861 22425944.155999898911 60265.351090034 2023-11-17T08:25:34.178880+00:00 20000094.839999910444 35000000.021000027657 47999999.919000029564 22425944.328000068665 60265.351101635 2023-11-17T08:25:35.181264+00:00 20000094.839000109583 34999999.977999992669 47999999.960999973118 22425944.416000008583 60265.351113237 2023-11-17T08:25:36.183664+00:00 20000094.843999978155 35000000.008000023663 47999999.978999972343 22425944.791000008583 60265.351124658 2023-11-17T08:25:37.170450+00:00 20000094.842000000179 35000000.005999982357 48000000.057000041008 22425944.598999980837 60265.351136440 2023-11-17T08:25:38.188463+00:00 20000094.839999999851 35000000.006999969482 48000000.021000027657 22425945.330000039190 60265.351148042 2023-11-17T08:25:39.190853+00:00 20000094.839000001550 35000000.001999966800 47999999.998000003397 22425943.977000001818 60265.351159463 2023-11-17T08:25:40.177628+00:00 20000094.839999999851 34999999.976000070572 47999999.977000012994 22425944.835999999195 60265.351171065 2023-11-17T08:25:41.180027+00:00 20000094.839999999851 35000000.011000037193 47999999.976999983191 22425944.284000001848 60265.351182667 2023-11-17T08:25:42.182418+00:00 20000094.842000011355 35000000.014999993145 48000000.069000013173 22425944.492000009865 60265.351194269 2023-11-17T08:25:43.184814+00:00 20000094.839999988675 34999999.993999958038 47999999.950000017881 22425944.574999991804 60265.351205690 2023-11-17T08:25:44.171589+00:00 20000094.839999999851 34999999.994999997318 48000000.032000012696 22425944.264000009745 60265.351217472 2023-11-17T08:25:45.189607+00:00 20000094.839000020176 34999999.996000051498 47999999.921999990940 22425944.442999999970 60265.351228893 2023-11-17T08:25:46.176382+00:00 20000094.838999990374 34999999.982999920845 48000000.034999966621 22425944.815000001341 60265.351240495 2023-11-17T08:25:47.178770+00:00 20000094.844000011683 35000000.006999969482 48000000.041000008583 22425944.731000009924 60265.351252097 2023-11-17T08:25:48.181164+00:00 20000094.840999990702 34999999.994999997318 47999999.994000017643 22425944.501999970526 60265.351263699 2023-11-17T08:25:49.183564+00:00 20000094.842000011355 35000000.029000036418 48000000.012999951839 22425944.852000001818 60265.351275301 2023-11-17T08:25:50.185965+00:00 20000094.840999960899 34999999.978000037372 47999999.996000051498 22425944.860000010580 60265.351286721 2023-11-17T08:25:51.172738+00:00 20000094.837999999523 35000000.000000000000 47999999.970000028610 22425945.225999981165 60265.351298504 2023-11-17T08:25:52.190756+00:00 20000094.842000011355 35000000.005999922752 48000000.013000011444 22425944.467000011355 60265.351309925 2023-11-17T08:25:53.177531+00:00 20000094.841000020504 35000000.004000067711 48000000.052999973297 22425944.866000000387 60265.351321527 2023-11-17T08:25:54.179925+00:00 20000094.839999970049 34999999.970000028610 47999999.942999958992 22425945.327000018209 60265.351332948 2023-11-17T08:25:55.166691+00:00 20000094.840000029653 35000000.047000013292 48000000.023000001907 22425944.691999968141 60265.351344731 2023-11-17T08:25:56.184714+00:00 20000094.842999991030 34999999.967999987304 47999999.973000049591 22425945.187000039965 60265.351356332 2023-11-17T08:25:57.187113+00:00 20000094.838999990374 35000000.032000012696 48000000.010999917984 22425945.238999959081 60265.351367753 2023-11-17T08:25:58.173882+00:00 20000094.840000029653 35000000.005000010133 47999999.987000107765 22425944.925999999046 60265.351379536 2023-11-17T08:25:59.191907+00:00 20000094.840999960899 34999999.993000000715 48000000.048999913037 22425944.344000041485 60265.351390957 2023-11-17T08:26:00.178662+00:00 20000094.842000011355 34999999.998000003397 47999999.991000063717 22425945.157999988645 60265.351402558 2023-11-17T08:26:01.181051+00:00 20000094.840000029653 34999999.984999977052 47999999.977999933064 22425944.812999960035 60265.351414085 2023-11-17T08:26:02.176943+00:00 20000094.843999978155 35000000.013999998569 48000000.038000002503 22425945.101000010967 60265.351425762 2023-11-17T08:26:03.185848+00:00 20000094.838999990374 34999999.967999987304 47999999.980999991298 22425944.671000059694 60265.351437108 2023-11-17T08:26:04.166120+00:00 20000094.840000029653 35000000.018999986351 47999999.937000006437 22425944.854999899864 60265.351448891 2023-11-17T08:26:05.184141+00:00 20000094.840000029653 35000000.007000029087 48000000.030000001192 22425944.532999988645 60265.351460568 2023-11-17T08:26:06.193039+00:00 20000094.841999888420 34999999.995999991894 48000000.043999969959 22425945.099000100046 60265.351471913 2023-11-17T08:26:07.173302+00:00 20000094.839000109583 35000000.007000029087 47999999.927000053227 22425945.103999968618 60265.351483696 2023-11-17T08:26:08.191318+00:00 20000094.841999888420 34999999.979999959469 48000000.046999990940 22425945.138999938965 60265.351495117 2023-11-17T08:26:09.178085+00:00 20000094.840000029653 35000000.029000036418 48000000.032999992371 22425944.675000071526 60265.351506718 2023-11-17T08:26:10.180478+00:00 20000094.840000029653 34999999.981999993324 47999999.972000002861 22425945.057999968529 60265.351518320 2023-11-17T08:26:11.182872+00:00 20000094.842000011355 34999999.982999920845 47999999.964999966323 22425945.243999961764 60265.351529922 2023-11-17T08:26:12.185266+00:00 20000094.840999960899 35000000.013000011444 48000000.040000021458 22425945.267000079155 60265.351541343 2023-11-17T08:26:13.172041+00:00 20000094.840000029653 35000000.008000023663 47999999.978999972343 22425944.677999969572 60265.351552945 2023-11-17T08:26:14.174436+00:00 20000094.840000029653 34999999.994999997318 47999999.970000028610 22425945.106999989599 60265.351564728 2023-11-17T08:26:15.192452+00:00 20000094.843999978155 34999999.994999997318 48000000.034000039101 22425944.855999950320 60265.351576149 2023-11-17T08:26:16.179226+00:00 20000094.837000008672 35000000.001999966800 47999999.959999918938 22425945.133000019938 60265.351587750 2023-11-17T08:26:17.181617+00:00 20000094.839999910444 35000000.000000000000 48000000.024000048637 22425945.106000069529 60265.351599352 2023-11-17T08:26:18.184015+00:00 20000094.842000011355 34999999.973000049591 47999999.970000028610 22425945.296999931335 60265.351610954 2023-11-17T08:26:19.186411+00:00 20000094.841000080109 35000000.049000017345 48000000.054999947548 22425944.990000009537 60265.351622375 2023-11-17T08:26:20.173186+00:00 20000094.839999910444 34999999.963999986649 47999999.978999972343 22425945.435000058264 60265.351633977 2023-11-17T08:26:21.175589+00:00 20000094.840000029653 35000000.018000006676 48000000.008000023663 22425945.480999950320 60265.351645579 2023-11-17T08:26:22.177985+00:00 20000094.843000050634 35000000.016999959946 48000000.091000080109 22425945.532999988645 60265.351657180 2023-11-17T08:26:23.180382+00:00 20000094.837999939919 34999999.985000006855 47999999.912999987602 22425945.119000080973 60265.351668782 2023-11-17T08:26:24.182783+00:00 20000094.843000050634 34999999.988999962807 47999999.979999996722 22425945.811999920756 60265.351680384 2023-11-17T08:26:25.185176+00:00 20000094.838999990374 35000000.002999998629 47999999.990999996662 22425945.727000001818 60265.351691986 2023-11-17T08:26:26.187575+00:00 20000094.840000029653 34999999.998000003397 48000000.013000011444 22425945.477000001818 60265.351703407 2023-11-17T08:26:27.174346+00:00 20000094.841999888420 35000000.011000007391 48000000.047999978065 22425945.323000069708 60265.351715009 2023-11-17T08:26:28.176739+00:00 20000094.841000080109 34999999.992999993265 47999999.972000002861 22425945.550000000745 60265.351726610 2023-11-17T08:26:29.179138+00:00 20000094.840000029653 35000000.003000020981 48000000.005000002682 22425945.024000000209 60265.351738212 2023-11-17T08:26:30.181534+00:00 20000094.840999960899 34999999.980999976397 47999999.984000027180 22425945.405000001192 60265.351749633 2023-11-17T08:26:31.168313+00:00 20000094.839000001550 35000000.012000016868 47999999.994000017643 22425945.331000000238 60265.351761416 2023-11-17T08:26:32.186333+00:00 20000094.844000000507 34999999.999000012875 47999999.976999998093 22425945.488999988884 60265.351773018 2023-11-17T08:26:33.188733+00:00 20000094.837999999523 35000000.005999982357 48000000.048999972641 22425945.612000018358 60265.351784439 2023-11-17T08:26:34.175505+00:00 20000094.841999989003 34999999.989000022411 47999999.961000032723 22425945.447999980301 60265.351796040 2023-11-17T08:26:35.177904+00:00 20000094.837999999523 35000000.002999961376 48000000.062999956310 22425945.370999988168 60265.351807642 2023-11-17T08:26:36.180302+00:00 20000094.844000011683 35000000.004000008106 48000000.013000011444 22425946.111000001431 60265.351819244 2023-11-17T08:26:37.182696+00:00 20000094.838999990374 35000000.009000003338 47999999.945000052452 22425945.448000010103 60265.351830665 2023-11-17T08:26:38.169467+00:00 20000094.841000020504 34999999.998000033200 48000000.028999917209 22425945.937000010163 60265.351842448 2023-11-17T08:26:39.187491+00:00 20000094.842999991030 35000000.020999968052 48000000.001999966800 22425945.453999970108 60265.351853869 2023-11-17T08:26:40.174260+00:00 20000094.837999999523 34999999.984999947250 47999999.970000028610 22425945.225000020117 60265.351865470 2023-11-17T08:26:41.176652+00:00 20000094.839999999851 34999999.994000077248 47999999.994999997318 22425945.356999989599 60265.351877253 2023-11-17T08:26:42.194663+00:00 20000094.841999981552 35000000.003000020981 48000000.011999957263 22425945.306999981403 60265.351888673 2023-11-17T08:26:43.181399+00:00 20000094.838000029325 35000000.018000006676 48000000.004000067711 22425945.452000018209 60265.351900275 2023-11-17T08:26:44.183767+00:00 20000094.844999969006 34999999.986999988556 47999999.972000002861 22425946.328000009060 60265.351911801 2023-11-17T08:26:45.179635+00:00 20000094.838999990374 34999999.995999932289 47999999.985000006855 22425945.561999980360 60265.351923479 2023-11-17T08:26:46.188542+00:00 20000094.841000020504 34999999.998000033200 48000000.042000003159 22425946.194000009447 60265.351934824 2023-11-17T08:26:47.168805+00:00 20000094.840000029653 35000000.008999936283 47999999.960000000894 22425945.947000030428 60265.351946607 2023-11-17T08:26:48.186821+00:00 20000094.842999991030 34999999.983000040054 48000000.023000001907 22425946.284999970347 60265.351958028 2023-11-17T08:26:49.173592+00:00 20000094.837999999523 35000000.014999993145 48000000.023999989033 22425946.356000009924 60265.351969630 2023-11-17T08:26:50.175984+00:00 20000094.842000011355 34999999.993000030518 47999999.934000022709 22425946.567000031471 60265.351981412 2023-11-17T08:26:51.194003+00:00 20000094.840999960899 35000000.005000002682 48000000.043999969959 22425946.162999991328 60265.351992833 2023-11-17T08:26:52.180784+00:00 20000094.841000020504 34999999.980000019073 47999999.962000012398 22425946.309999939054 60265.352004435 2023-11-17T08:26:53.183184+00:00 20000094.838999990374 34999999.993999958038 48000000.017000019550 22425946.606000069529 60265.352015856 2023-11-17T08:26:54.169962+00:00 20000094.842000011355 35000000.021000027657 48000000.036000013351 22425946.332000020891 60265.352027639 2023-11-17T08:26:55.187981+00:00 20000094.835999969393 35000000.009999990463 48000000.034999966621 22425946.242999911308 60265.352039060 2023-11-17T08:26:56.174755+00:00 20000094.844000041485 34999999.987000003457 47999999.859000027180 22425946.721999999136 60265.352050662 2023-11-17T08:26:57.177151+00:00 20000094.840999960899 35000000.006999991834 48000000.103999972343 22425946.557000041008 60265.352062264 2023-11-17T08:26:58.179549+00:00 20000094.842000011355 34999999.959000006318 47999999.991999976337 22425946.197999950498 60265.352073865 2023-11-17T08:26:59.181950+00:00 20000094.838999990374 35000000.034999996424 47999999.991999976337 22425946.014000058174 60265.352085467 2023-11-17T08:27:00.184344+00:00 20000094.840000029653 34999999.990000009537 47999999.975000016391 22425946.366999980062 60265.352096888 2023-11-17T08:27:01.171116+00:00 20000094.840000029653 35000000.005000002682 47999999.994999997318 22425946.565000060946 60265.352108670 2023-11-17T08:27:02.189137+00:00 20000094.842000011355 35000000.000000000000 48000000.044999957085 22425946.092999938875 60265.352120092 2023-11-17T08:27:03.175911+00:00 20000094.842999938875 35000000.017999976873 48000000.016000032425 22425945.585000038147 60265.352131694 2023-11-17T08:27:04.178306+00:00 20000094.838000059128 34999999.984000027180 47999999.952000021935 22425945.508999940008 60265.352143295 2023-11-17T08:27:05.180699+00:00 20000094.842999938875 34999999.968999981880 48000000.044999957085 22425946.633000019938 60265.352154897 2023-11-17T08:27:06.183096+00:00 20000094.838000059128 35000000.006000041962 47999999.939000010490 22425946.534000039101 60265.352166318 2023-11-17T08:27:07.169874+00:00 20000094.842999938875 35000000.026999950409 48000000.019999980927 22425947.202999949455 60265.352178100 2023-11-17T08:27:08.187896+00:00 20000094.838000059128 35000000.007000029087 48000000.045999996364 22425946.611999988556 60265.352189522 2023-11-17T08:27:09.174666+00:00 20000094.842000011355 34999999.992999970913 47999999.928000003099 22425945.861000061035 60265.352201124 2023-11-17T08:27:10.177068+00:00 20000094.840999960899 34999999.979000031948 48000000.052000001073 22425945.643999930471 60265.352212725 2023-11-17T08:27:11.179463+00:00 20000094.840999960899 35000000.017000019550 48000000.023999989033 22425946.876000050455 60265.352224327 2023-11-17T08:27:12.181854+00:00 20000094.841000080109 35000000.021999962628 47999999.986000001431 22425946.792999979109 60265.352235929 2023-11-17T08:27:13.184252+00:00 20000094.837999939919 34999999.981000073254 48000000.004000037909 22425946.578999999911 60265.352247350 2023-11-17T08:27:14.171032+00:00 20000094.843000050634 35000000.001999966800 47999999.983999967575 22425946.404000040144 60265.352259133 2023-11-17T08:27:15.189052+00:00 20000094.842000011355 35000000.001999966800 48000000.026000022888 22425946.365000009537 60265.352270553 2023-11-17T08:27:16.175824+00:00 20000094.838999990374 34999999.994999997318 47999999.950999982655 22425946.605000000447 60265.352282155 2023-11-17T08:27:17.178219+00:00 20000094.837999939919 35000000.016000032425 48000000.000000000000 22425946.710000000894 60265.352293576 2023-11-17T08:27:18.164986+00:00 20000094.843000050634 34999999.996999979019 48000000.035000033677 22425946.673000000417 60265.352305359 2023-11-17T08:27:19.183005+00:00 20000094.838999990374 34999999.990000009537 47999999.951000027359 22425946.877000000328 60265.352316961 2023-11-17T08:27:20.185402+00:00 20000094.843000050634 35000000.018000006676 48000000.038999922574 22425946.682999998331 60265.352328382 2023-11-17T08:27:21.172174+00:00 20000094.839999910444 34999999.954000003636 47999999.922000050545 22425946.677999999374 60265.352340165 2023-11-17T08:27:22.190200+00:00 20000094.841000080109 35000000.024999983609 48000000.093999981880 22425946.417999979109 60265.352351585 2023-11-17T08:27:23.176969+00:00 20000094.843999978155 35000000.001000046730 48000000.011000037193 22425946.346999999136 60265.352363187 2023-11-17T08:27:24.179365+00:00 20000094.834999918938 34999999.984999902546 47999999.968999981880 22425946.721999999136 60265.352374714 2023-11-17T08:27:25.175258+00:00 20000094.844000000507 35000000.010000109673 47999999.980000019073 22425947.896000001580 60265.352386391 2023-11-17T08:27:26.184164+00:00 20000094.839999999851 35000000.020999908447 47999999.997999906540 22425946.281000021845 60265.352397737 2023-11-17T08:27:27.164431+00:00 20000094.839000001550 35000000.004000008106 48000000.034000039101 22425947.199000000954 60265.352409519 2023-11-17T08:27:28.182450+00:00 20000094.841000009328 34999999.956000000238 47999999.986999988556 22425946.578000009060 60265.352421196 2023-11-17T08:27:29.191356+00:00 20000094.839999988675 35000000.011999987066 47999999.981000073254 22425946.995999988168 60265.352432542 2023-11-17T08:27:30.171621+00:00 20000094.841999989003 35000000.023999989033 48000000.101999998093 22425945.977000001818 60265.352444325 2023-11-17T08:27:31.189636+00:00 20000094.839000020176 34999999.979000002146 47999999.897999987006 22425947.227999988943 60265.352455745 2023-11-17T08:27:32.176414+00:00 20000094.839999999851 35000000.008000023663 47999999.984000012279 22425947.111000001431 60265.352467347 2023-11-17T08:27:33.178804+00:00 20000094.840999990702 35000000.016999989748 48000000.009000003338 22425947.603999968618 60265.352478768 2023-11-17T08:27:34.165576+00:00 20000094.842000011355 34999999.973000019789 48000000.009000003338 22425946.224000040442 60265.352490551 2023-11-17T08:27:35.183602+00:00 20000094.840999990702 35000000.010999977589 48000000.017999976873 22425947.620000001043 60265.352501972 2023-11-17T08:27:36.170379+00:00 20000094.842999991030 35000000.000000000000 47999999.958000026643 22425947.815999981016 60265.352513574 2023-11-17T08:27:37.172771+00:00 20000094.839000020176 34999999.994999997318 48000000.023999989033 22425946.912999991328 60265.352525356 2023-11-17T08:27:38.190786+00:00 20000094.841000020504 35000000.028999976814 48000000.097999989986 22425947.185999989510 60265.352536777 2023-11-17T08:27:39.177553+00:00 20000094.839999970049 34999999.950000047684 47999999.925000011921 22425947.030000030994 60265.352548379 2023-11-17T08:27:40.179945+00:00 20000094.841000020504 35000000.038999967277 48000000.030999958515 22425947.879999998957 60265.352559981 2023-11-17T08:27:41.182345+00:00 20000094.838999990374 34999999.995999991894 47999999.957000076771 22425946.746999979019 60265.352571582 2023-11-17T08:27:42.184742+00:00 20000094.842000011355 34999999.994999997318 48000000.001999966800 22425947.102000001818 60265.352583004 2023-11-17T08:27:43.171517+00:00 20000094.844999969006 34999999.996000051498 48000000.021000027657 22425947.600000020117 60265.352594606 2023-11-17T08:27:44.173907+00:00 20000094.835000038147 34999999.996999979019 48000000.007999897003 22425947.417000059038 60265.352606207 2023-11-17T08:27:45.176297+00:00 20000094.841999951750 35000000.021000027657 47999999.940000057220 22425947.667999979109 60265.352617809 2023-11-17T08:27:46.178687+00:00 20000094.841000020504 34999999.950999982655 47999999.970000028610 22425946.770999908447 60265.352629411 2023-11-17T08:27:47.181086+00:00 20000094.841000020504 35000000.045999996364 48000000.098999977112 22425947.627000089735 60265.352641013 2023-11-17T08:27:48.183483+00:00 20000094.839999970049 34999999.977999933064 47999999.965999960899 22425947.730999950320 60265.352652614 2023-11-17T08:27:49.185885+00:00 20000094.842999991030 35000000.006000041962 47999999.981999993324 22425947.986999988556 60265.352664035 2023-11-17T08:27:50.172662+00:00 20000094.838000059128 34999999.980000019073 48000000.024000048637 22425947.667999979109 60265.352675637 2023-11-17T08:27:51.175054+00:00 20000094.842000011355 35000000.010999917984 47999999.973999977112 22425947.430999990553 60265.352687239 2023-11-17T08:27:52.177450+00:00 20000094.839999910444 35000000.007000088692 48000000.036000013351 22425947.588000059128 60265.352698841 2023-11-17T08:27:53.179848+00:00 20000094.840000029653 34999999.991999976337 47999999.945000000298 22425947.427999969572 60265.352710262 2023-11-17T08:27:54.166623+00:00 20000094.840999960899 35000000.001999966800 48000000.064000003040 22425947.480000019073 60265.352722045 2023-11-17T08:27:55.184642+00:00 20000094.841000080109 34999999.990000009537 47999999.958000019193 22425948.546000000089 60265.352733647 2023-11-17T08:27:56.187037+00:00 20000094.839999910444 35000000.014000058174 48000000.010999977589 22425948.210999969393 60265.352745067 2023-11-17T08:27:57.173814+00:00 20000094.839000109583 35000000.008999936283 48000000.026000022888 22425947.736000061035 60265.352756669 2023-11-17T08:27:58.176205+00:00 20000094.844999909401 34999999.994999997318 47999999.958999991417 22425948.144999980927 60265.352768271 2023-11-17T08:27:59.178597+00:00 20000094.838999990374 35000000.024999991059 48000000.092999987304 22425946.819000009447 60265.352779873 2023-11-17T08:28:00.180980+00:00 20000094.840000029653 34999999.983000002801 47999999.882000029087 22425947.766999959946 60265.352791294 2023-11-17T08:28:01.167752+00:00 20000094.840999960899 34999999.993000000715 47999999.981999993324 22425947.348999980837 60265.352803076 2023-11-17T08:28:02.185777+00:00 20000094.841000080109 34999999.990999996662 48000000.067999958992 22425948.008000019938 60265.352814497 2023-11-17T08:28:03.172545+00:00 20000094.839999910444 35000000.032000012696 48000000.031000018120 22425947.925999999046 60265.352826099 2023-11-17T08:28:04.174944+00:00 20000094.843000050634 34999999.958999991417 47999999.936999976635 22425947.835999999195 60265.352837882 2023-11-17T08:28:05.192964+00:00 20000094.837000008672 35000000.021000027657 47999999.986999988556 22425947.839999999851 60265.352849302 2023-11-17T08:28:06.179733+00:00 20000094.842000011355 34999999.948000006378 48000000.009000062943 22425946.591999989003 60265.352860904 2023-11-17T08:28:07.182126+00:00 20000094.840999960899 35000000.057999968529 48000000.113999962807 22425948.309999998659 60265.352872430 2023-11-17T08:28:08.178007+00:00 20000094.841000080109 34999999.990999996662 47999999.962000012398 22425947.524000000209 60265.352884108 2023-11-17T08:28:09.186912+00:00 20000094.840999960899 35000000.005000002682 47999999.983999967575 22425947.979999989271 60265.352895454 2023-11-17T08:28:10.167181+00:00 20000094.840000029653 34999999.986999988556 48000000.006000041962 22425947.708000000566 60265.352907236 2023-11-17T08:28:11.185198+00:00 20000094.840999960899 34999999.993000030518 47999999.937000043690 22425947.302999999374 60265.352918657 2023-11-17T08:28:12.171971+00:00 20000094.840000029653 34999999.994000017643 48000000.033999919891 22425948.513999998569 60265.352930259 2023-11-17T08:28:13.174365+00:00 20000094.843999978155 35000000.018000006676 48000000.011000037193 22425947.805999990553 60265.352942042 2023-11-17T08:28:14.192387+00:00 20000094.837999939919 35000000.011999957263 47999999.975999951363 22425948.325000021607 60265.352953462 2023-11-17T08:28:15.179154+00:00 20000094.841000080109 34999999.994999997318 48000000.057000041008 22425947.340999960899 60265.352965064 2023-11-17T08:28:16.181554+00:00 20000094.839999910444 34999999.983999967575 47999999.964000001550 22425947.495000001043 60265.352976485 2023-11-17T08:28:17.168323+00:00 20000094.843000050634 35000000.014000058174 47999999.987000003457 22425947.492000039667 60265.352988268 2023-11-17T08:28:18.186340+00:00 20000094.840999998152 34999999.988999962807 47999999.976999998093 22425948.102000001818 60265.352999689 2023-11-17T08:28:19.173102+00:00 20000094.837999999523 35000000.006000041962 48000000.038999997079 22425947.867999970913 60265.353011291 2023-11-17T08:28:20.175496+00:00 20000094.842000000179 34999999.993999958038 48000000.000000000000 22425948.224000040442 60265.353022892 2023-11-17T08:28:21.177889+00:00 20000094.839000001550 35000000.019000053406 48000000.019999980927 22425948.132999960333 60265.353034494 2023-11-17T08:28:22.180287+00:00 20000094.842999991030 34999999.981999993324 47999999.878000020981 22425947.793000038713 60265.353046096 2023-11-17T08:28:23.182689+00:00 20000094.841000009328 35000000.023000001907 48000000.098999977112 22425948.611999988556 60265.353057517 2023-11-17T08:28:24.169473+00:00 20000094.839000001550 34999999.965999960899 48000000.032999992371 22425948.209999978542 60265.353069300 2023-11-17T08:28:25.187492+00:00 20000094.842999991030 35000000.011999957263 47999999.934000022709 22425947.851000010967 60265.353080721 2023-11-17T08:28:26.174272+00:00 20000094.840999990702 34999999.998000033200 48000000.047000050545 22425948.537999991328 60265.353092323 2023-11-17T08:28:27.176668+00:00 20000094.839000020176 34999999.996999979019 47999999.980999946594 22425947.632000029087 60265.353103925 2023-11-17T08:28:28.179061+00:00 20000094.837999999523 34999999.983000002801 47999999.930999986827 22425948.649999979883 60265.353115526 2023-11-17T08:28:29.181451+00:00 20000094.844999998808 35000000.044000007212 48000000.077000021935 22425948.179000020027 60265.353126947 2023-11-17T08:28:30.168227+00:00 20000094.837999999523 35000000.005000002682 48000000.016000032425 22425947.467000011355 60265.353138549 2023-11-17T08:28:31.170627+00:00 20000094.838999990374 34999999.977999992669 48000000.036000013351 22425948.087000008672 60265.353150331 2023-11-17T08:28:32.188639+00:00 20000094.842999991030 35000000.003000020981 47999999.967999942601 22425948.965999960899 60265.353161752 2023-11-17T08:28:33.175407+00:00 20000094.840000029653 35000000.003999978304 47999999.965000033379 22425947.414000030607 60265.353173354 2023-11-17T08:28:34.177796+00:00 20000094.842000011355 35000000.000000000000 48000000.026000022888 22425947.949999928474 60265.353184956 2023-11-17T08:28:35.180191+00:00 20000094.839999970049 35000000.009000003338 48000000.014999993145 22425947.752000089735 60265.353196558 2023-11-17T08:28:36.182584+00:00 20000094.841000020504 34999999.975000016391 47999999.983999967575 22425949.155999898911 60265.353207979 2023-11-17T08:28:37.169361+00:00 20000094.840999960899 34999999.999000012875 47999999.942999958992 22425948.698000069708 60265.353219762 2023-11-17T08:28:38.187378+00:00 20000094.840000029653 35000000.014999993145 48000000.060999996960 22425948.302999969572 60265.353231182 2023-11-17T08:28:39.174159+00:00 20000094.839999970049 34999999.968999981880 47999999.950000002980 22425948.006000038236 60265.353242784 2023-11-17T08:28:40.176560+00:00 20000094.840000029653 35000000.022000007331 47999999.960999980569 22425948.848999980837 60265.353254386 2023-11-17T08:28:41.178949+00:00 20000094.839999970049 35000000.009999990463 48000000.054000020027 22425948.845999959856 60265.353265988 2023-11-17T08:28:42.181343+00:00 20000094.841000020504 34999999.976000010967 47999999.984999977052 22425949.106000069529 60265.353277590 2023-11-17T08:28:43.183736+00:00 20000094.842999991030 35000000.028999976814 48000000.031000018120 22425948.475999951363 60265.353289010 2023-11-17T08:28:44.170510+00:00 20000094.840000029653 34999999.972000002861 47999999.973999977112 22425947.728999968618 60265.353300793 2023-11-17T08:28:45.188537+00:00 20000094.842000011355 35000000.008999936283 47999999.966000020504 22425949.345000028610 60265.353312214 2023-11-17T08:28:46.175302+00:00 20000094.839999910444 35000000.008000023663 48000000.055999986827 22425949.407000061125 60265.353323816 2023-11-17T08:28:47.177699+00:00 20000094.838999990374 35000000.011000037193 48000000.033999979496 22425947.631999969482 60265.353335342 2023-11-17T08:28:48.173584+00:00 20000094.842000011355 34999999.973999977112 47999999.965999960899 22425948.791999939829 60265.353347019 2023-11-17T08:28:49.182479+00:00 20000094.838999990374 35000000.024999983609 47999999.999000072479 22425949.035000089556 60265.353358621 2023-11-17T08:28:50.184871+00:00 20000094.842000011355 35000000.000000000000 48000000.027999997139 22425948.997999910265 60265.353370148 2023-11-17T08:28:51.180764+00:00 20000094.842000011355 35000000.003000020981 47999999.962999939919 22425949.100000020117 60265.353381825 2023-11-17T08:28:52.189665+00:00 20000094.838999990374 34999999.983000040054 48000000.017000079155 22425948.921000000089 60265.353393171 2023-11-17T08:28:53.169933+00:00 20000094.837000008672 35000000.014999993145 47999999.978999972343 22425949.337999999523 60265.353404953 2023-11-17T08:28:54.187947+00:00 20000094.845000028610 34999999.960000038147 47999999.952000021935 22425949.190999988467 60265.353416374 2023-11-17T08:28:55.174716+00:00 20000094.838999990374 35000000.018000006676 48000000.009999990463 22425948.665000010282 60265.353427976 2023-11-17T08:28:56.177110+00:00 20000094.840000029653 34999999.997999906540 48000000.018000006676 22425949.160999998450 60265.353439397 2023-11-17T08:28:57.163883+00:00 20000094.842000011355 35000000.010000109673 48000000.039000026882 22425948.537000000477 60265.353451179 2023-11-17T08:28:58.181901+00:00 20000094.840999960899 35000000.005000002682 47999999.996999979019 22425949.233000010252 60265.353462781 2023-11-17T08:28:59.184295+00:00 20000094.841000080109 35000000.012999996543 48000000.013000011444 22425949.660999979824 60265.353474202 2023-11-17T08:29:00.171067+00:00 20000094.840999960899 34999999.978000000119 47999999.942999958992 22425948.538000021130 60265.353485985 2023-11-17T08:29:01.189084+00:00 20000094.840000029653 35000000.033999986947 48000000.085000000894 22425948.991999980062 60265.353497406 2023-11-17T08:29:02.175860+00:00 20000094.839999910444 34999999.971000023186 47999999.978999987245 22425949.057999998331 60265.353509007 2023-11-17T08:29:03.178250+00:00 20000094.841000080109 35000000.012999981642 47999999.925000011921 22425948.999000009149 60265.353520429 2023-11-17T08:29:04.165033+00:00 20000094.842000011355 35000000.006000012159 48000000.078000009060 22425948.899999979883 60265.353532211 2023-11-17T08:29:05.183059+00:00 20000094.838999990374 34999999.986000001431 47999999.947999976575 22425949.069000009447 60265.353543632 2023-11-17T08:29:06.169832+00:00 20000094.842000011355 34999999.993999987841 48000000.017000019550 22425949.157999988645 60265.353555234 2023-11-17T08:29:07.172234+00:00 20000094.838999990374 34999999.977999992669 47999999.994000017643 22425949.368000030518 60265.353567017 2023-11-17T08:29:08.190255+00:00 20000094.840999960899 35000000.015000052750 48000000.012999951839 22425949.037999991328 60265.353578438 2023-11-17T08:29:09.177029+00:00 20000094.840000029653 34999999.996999979019 48000000.021000027657 22425948.749000009149 60265.353590040 2023-11-17T08:29:10.179422+00:00 20000094.843999978155 35000000.010999977589 47999999.990000009537 22425949.078000009060 60265.353601641 2023-11-17T08:29:11.181819+00:00 20000094.840999960899 34999999.999000012875 48000000.017000019550 22425950.022999998182 60265.353613243 2023-11-17T08:29:12.184220+00:00 20000094.839000001550 34999999.990999996662 47999999.952000021935 22425949.967999991030 60265.353624664 2023-11-17T08:29:13.170996+00:00 20000094.837999999523 35000000.018000006676 47999999.987999923527 22425948.527000010014 60265.353636266 2023-11-17T08:29:14.173401+00:00 20000094.842999991030 35000000.001000046730 47999999.991000063717 22425949.737999979407 60265.353647868 2023-11-17T08:29:15.175798+00:00 20000094.841000009328 35000000.003999948502 48000000.060999989510 22425950.063000019640 60265.353659470 2023-11-17T08:29:16.178194+00:00 20000094.841000009328 34999999.991000063717 48000000.013999938965 22425949.458999991417 60265.353671072 2023-11-17T08:29:17.180586+00:00 20000094.839999988675 34999999.993999958038 47999999.957000017166 22425948.937999960035 60265.353682674 2023-11-17T08:29:18.182984+00:00 20000094.839999999851 35000000.000000000000 48000000.024000048637 22425949.799000021070 60265.353694275 2023-11-17T08:29:19.185380+00:00 20000094.842000011355 35000000.008999936283 47999999.990000009537 22425949.786999940872 60265.353705696 2023-11-17T08:29:20.172156+00:00 20000094.839999999851 34999999.994999997318 48000000.008999936283 22425949.119000080973 60265.353717298 2023-11-17T08:29:21.174552+00:00 20000094.840999990702 35000000.006000041962 48000000.008000023663 22425949.912999991328 60265.353728900 2023-11-17T08:29:22.176945+00:00 20000094.842999991030 35000000.024999983609 47999999.968000046909 22425949.381999969482 60265.353740502 2023-11-17T08:29:23.179342+00:00 20000094.837999999523 34999999.945999979973 48000000.001999989152 22425949.067000031471 60265.353751922 2023-11-17T08:29:24.166108+00:00 20000094.840000029653 35000000.025000102818 47999999.988000012934 22425949.522999998182 60265.353763705 2023-11-17T08:29:25.184132+00:00 20000094.841999951750 35000000.005999922752 48000000.046999990940 22425950.225999951363 60265.353775307 2023-11-17T08:29:26.186495+00:00 20000094.839000049978 34999999.991000063717 47999999.964000016451 22425949.278000000864 60265.353786727 2023-11-17T08:29:27.173233+00:00 20000094.840999960899 34999999.998000033200 47999999.982999980450 22425949.583000060171 60265.353798329 2023-11-17T08:29:28.175613+00:00 20000094.842000011355 34999999.995999932289 48000000.002999991179 22425949.962000008672 60265.353809930 2023-11-17T08:29:29.178005+00:00 20000094.842999991030 35000000.004000067711 48000000.098000049591 22425949.544999960810 60265.353821532 2023-11-17T08:29:30.180398+00:00 20000094.838999990374 35000000.006999999285 47999999.862999983132 22425949.611000061035 60265.353833059 2023-11-17T08:29:31.176289+00:00 20000094.837999999523 35000000.008000001311 48000000.037000000477 22425949.852000001818 60265.353844736 2023-11-17T08:29:32.185192+00:00 20000094.843000050634 34999999.980999991298 48000000.036000013351 22425949.864999890327 60265.353856082 2023-11-17T08:29:33.165466+00:00 20000094.840999960899 35000000.022000007331 48000000.023999989033 22425950.240000009537 60265.353867864 2023-11-17T08:29:34.183483+00:00 20000094.840000029653 34999999.993999987841 47999999.967999942601 22425950.075000051409 60265.353879466 2023-11-17T08:29:35.185884+00:00 20000094.838999990374 34999999.981000013649 47999999.975000016391 22425950.251000050455 60265.353890887 2023-11-17T08:29:36.172661+00:00 20000094.841000020504 34999999.998000003397 48000000.070999979973 22425950.061999920756 60265.353902489 2023-11-17T08:29:37.175053+00:00 20000094.840999960899 35000000.013000011444 47999999.931000113487 22425949.611999988556 60265.353914091 2023-11-17T08:29:38.177447+00:00 20000094.842000011355 35000000.014999993145 48000000.075999982655 22425950.642000079155 60265.353925693 2023-11-17T08:29:39.179850+00:00 20000094.840000029653 34999999.980000019073 47999999.916999943554 22425949.473999980837 60265.353937114 2023-11-17T08:29:40.166634+00:00 20000094.840999960899 35000000.009999990463 48000000.005000002682 22425949.914000000805 60265.353948896 2023-11-17T08:29:41.184653+00:00 20000094.840999960899 35000000.003000020981 47999999.998000033200 22425950.157000001520 60265.353960318 2023-11-17T08:29:42.171426+00:00 20000094.841000080109 34999999.992999970913 48000000.032999992371 22425950.807000000030 60265.353971919 2023-11-17T08:29:43.173820+00:00 20000094.837000008672 34999999.994000017643 47999999.994999997318 22425950.531999990344 60265.353983702 2023-11-17T08:29:44.191832+00:00 20000094.843999978155 35000000.013999938965 47999999.967000007629 22425950.291000008583 60265.353995123 2023-11-17T08:29:45.178607+00:00 20000094.838999990374 34999999.976999998093 47999999.994000002742 22425950.441999990493 60265.354006724 2023-11-17T08:29:46.181005+00:00 20000094.840999960899 34999999.993000030518 48000000.042000003159 22425950.244000021368 60265.354018146 2023-11-17T08:29:47.167780+00:00 20000094.840000029653 35000000.004000067711 47999999.994000002742 22425950.424999978393 60265.354029928 2023-11-17T08:29:48.185798+00:00 20000094.845000028610 35000000.025999903679 47999999.999000012875 22425950.541000008583 60265.354041349 2023-11-17T08:29:49.172571+00:00 20000094.835999969393 34999999.994000077248 47999999.956000000238 22425950.805000010878 60265.354052951 2023-11-17T08:29:50.174963+00:00 20000094.840999960899 34999999.996999979019 48000000.042000003159 22425950.511000011116 60265.354064553 2023-11-17T08:29:51.177360+00:00 20000094.840000029653 34999999.993999958038 47999999.962999999523 22425949.884999960661 60265.354076155 2023-11-17T08:29:52.179755+00:00 20000094.843000050634 34999999.991999976337 48000000.010999977589 22425950.257000029087 60265.354087575 2023-11-17T08:29:53.166525+00:00 20000094.839999910444 34999999.999000072479 48000000.031000018120 22425951.176999989897 60265.354099177 2023-11-17T08:29:54.168928+00:00 20000094.841000080109 35000000.014999993145 47999999.976000010967 22425949.907999988645 60265.354110960 2023-11-17T08:29:55.186948+00:00 20000094.839999910444 34999999.980000019073 47999999.991999976337 22425950.448000010103 60265.354122381 2023-11-17T08:29:56.173725+00:00 20000094.843000050634 35000000.036999940872 48000000.079000003636 22425950.785000029951 60265.354133983 2023-11-17T08:29:57.176119+00:00 20000094.835999969393 34999999.954000003636 47999999.968999981880 22425950.844999969006 60265.354145585 2023-11-17T08:29:58.178513+00:00 20000094.846000079066 35000000.012000076473 47999999.981999993324 22425950.133999999613 60265.354157187 2023-11-17T08:29:59.180911+00:00 20000094.837999939919 35000000.010999917984 47999999.985000006855 22425949.875000000000 60265.354168607 2023-11-17T08:30:00.167683+00:00 20000094.842000011355 35000000.009000003338 47999999.996999979019 22425950.808000031859 60265.354180209 2023-11-17T08:30:01.170087+00:00 20000094.840000029653 34999999.994000002742 48000000.045000076294 22425950.588999990374 60265.354191811 2023-11-17T08:30:02.172486+00:00 20000094.840999960899 35000000.011999987066 47999999.972000002861 22425949.934999998659 60265.354203413 2023-11-17T08:30:03.174886+00:00 20000094.837000008672 34999999.996999986470 47999999.985999941826 22425950.693000018597 60265.354215015 2023-11-17T08:30:04.177278+00:00 20000094.843999978155 35000000.013000011444 47999999.988000042737 22425950.754999998957 60265.354226617 2023-11-17T08:30:05.179672+00:00 20000094.838999990374 34999999.960000008345 47999999.990999937057 22425949.658999919891 60265.354238219 2023-11-17T08:30:06.182067+00:00 20000094.842000000179 35000000.030999988317 48000000.034000039101 22425951.033000111580 60265.354249639 2023-11-17T08:30:07.168834+00:00 20000094.839999999851 34999999.994999997318 47999999.963000059128 22425950.736999988556 60265.354261422 2023-11-17T08:30:08.186860+00:00 20000094.837999999523 34999999.994000017643 48000000.054999999702 22425950.442999958992 60265.354272843 2023-11-17T08:30:09.173637+00:00 20000094.842999991030 34999999.986000001431 48000000.018000006676 22425951.159999970347 60265.354284445 2023-11-17T08:30:10.176025+00:00 20000094.843000009656 35000000.019999980927 47999999.993000000715 22425951.116999980062 60265.354295971 2023-11-17T08:30:11.171914+00:00 20000094.837999999523 35000000.000000000000 48000000.025000013411 22425950.106000069529 60265.354307648 2023-11-17T08:30:12.180817+00:00 20000094.842000011355 34999999.986999988556 47999999.925000011921 22425951.208999991417 60265.354319250 2023-11-17T08:30:13.183209+00:00 20000094.839999970049 35000000.020000040531 48000000.066999971867 22425951.121999979019 60265.354330777 2023-11-17T08:30:14.179097+00:00 20000094.841000020504 34999999.985999941826 47999999.907999992371 22425950.666000008583 60265.354342454 2023-11-17T08:30:15.187995+00:00 20000094.837999999523 34999999.990000069141 47999999.951000027359 22425951.062999960035 60265.354353799 2023-11-17T08:30:16.168261+00:00 20000094.842999991030 35000000.013000011444 48000000.102999992669 22425951.157000061125 60265.354365582 2023-11-17T08:30:17.186286+00:00 20000094.842000011355 35000000.003999948502 47999999.968999981880 22425950.787999991328 60265.354377003 2023-11-17T08:30:18.173061+00:00 20000094.840999960899 34999999.981999993324 48000000.001999966800 22425951.432999968529 60265.354388605 2023-11-17T08:30:19.175456+00:00 20000094.841000020504 35000000.003999948502 48000000.060999989510 22425950.927999969572 60265.354400026 2023-11-17T08:30:20.162225+00:00 20000094.841000020504 35000000.026000022888 47999999.960000038147 22425951.452000018209 60265.354411808 2023-11-17T08:30:21.180241+00:00 20000094.837999999523 34999999.975000016391 47999999.981000073254 22425951.574000000954 60265.354423410 2023-11-17T08:30:22.182640+00:00 20000094.839999970049 35000000.004000067711 48000000.018999926746 22425951.619000080973 60265.354434831 2023-11-17T08:30:23.169419+00:00 20000094.842999991030 35000000.000000000000 47999999.996999979019 22425951.215999960899 60265.354446614 2023-11-17T08:30:24.187432+00:00 20000094.839000049978 35000000.001999966800 47999999.981000073254 22425951.006999969482 60265.354458035 2023-11-17T08:30:25.174210+00:00 20000094.840999960899 34999999.970999963582 48000000.044999957085 22425950.580000039190 60265.354469636 2023-11-17T08:30:26.176606+00:00 20000094.841000020504 35000000.021000027657 47999999.967000007629 22425951.462000008672 60265.354481058 2023-11-17T08:30:27.163376+00:00 20000094.842000011355 35000000.027999997139 48000000.016000032425 22425952.004000000656 60265.354492840 2023-11-17T08:30:28.181394+00:00 20000094.839999970049 34999999.980999946594 47999999.929999947548 22425951.184000000358 60265.354504261 2023-11-17T08:30:29.168176+00:00 20000094.841000020504 35000000.017000079155 48000000.057000041008 22425950.421999998391 60265.354515863 2023-11-17T08:30:30.170545+00:00 20000094.842000011355 34999999.974999897182 48000000.016000002623 22425951.418000001460 60265.354527645 2023-11-17T08:30:31.188560+00:00 20000094.838999990374 34999999.986000001431 47999999.959000006318 22425952.607000008225 60265.354539067 2023-11-17T08:30:32.175333+00:00 20000094.841000020504 35000000.015000000596 47999999.975000008941 22425951.254999998957 60265.354550668 2023-11-17T08:30:33.177726+00:00 20000094.842000011355 35000000.009999990463 48000000.067999988794 22425950.877999991179 60265.354562270 2023-11-17T08:30:34.180124+00:00 20000094.837999939919 35000000.008000001311 48000000.067000001669 22425950.992000009865 60265.354573872 2023-11-17T08:30:35.182517+00:00 20000094.840000029653 34999999.990999996662 47999999.875000000000 22425951.586999978870 60265.354585293 2023-11-17T08:30:36.169294+00:00 20000094.842000011355 35000000.034000009298 48000000.092999987304 22425951.184000018984 60265.354596895 2023-11-17T08:30:37.171693+00:00 20000094.840000029653 34999999.967999987304 47999999.980000019073 22425951.120999988168 60265.354608497 2023-11-17T08:30:38.174087+00:00 20000094.842000011355 35000000.005000032485 48000000.000999987125 22425951.897000011057 60265.354620098 2023-11-17T08:30:39.176484+00:00 20000094.839999910444 35000000.014999993145 47999999.954999983311 22425951.737999979407 60265.354631700 2023-11-17T08:30:40.178885+00:00 20000094.838000059128 34999999.968999981880 48000000.045999996364 22425951.589000049978 60265.354643302 2023-11-17T08:30:41.181275+00:00 20000094.843999978155 35000000.005999982357 47999999.960999973118 22425950.951999958605 60265.354654904 2023-11-17T08:30:42.183672+00:00 20000094.842000011355 35000000.009000003338 47999999.972000002861 22425950.882000029087 60265.354666325 2023-11-17T08:30:43.170448+00:00 20000094.837999939919 34999999.983000040054 48000000.090000033379 22425951.477000001818 60265.354677927 2023-11-17T08:30:44.172847+00:00 20000094.842000011355 35000000.013999998569 47999999.965000033379 22425951.227000001818 60265.354689528 2023-11-17T08:30:45.175242+00:00 20000094.838999990374 34999999.992000043392 47999999.982999920845 22425951.234999950975 60265.354701130 2023-11-17T08:30:46.177631+00:00 20000094.841000080109 34999999.993999958038 47999999.969000101089 22425953.175999999046 60265.354712551 2023-11-17T08:30:47.164399+00:00 20000094.838999990374 35000000.008000023663 47999999.993999958038 22425951.982000049204 60265.354724334 2023-11-17T08:30:48.182421+00:00 20000094.842999938875 34999999.992999911308 48000000.060999989510 22425950.319000009447 60265.354735935 2023-11-17T08:30:49.184813+00:00 20000094.841000080109 35000000.006000041962 47999999.986999988556 22425951.565000001341 60265.354747356 2023-11-17T08:30:50.171585+00:00 20000094.842000011355 35000000.001999966800 47999999.948000073433 22425952.339999910444 60265.354758958 2023-11-17T08:30:51.173990+00:00 20000094.839999910444 34999999.989000082016 47999999.993999958038 22425951.667000059038 60265.354770560 2023-11-17T08:30:52.176381+00:00 20000094.841000080109 35000000.008999936283 48000000.041000001132 22425952.077000018209 60265.354782162 2023-11-17T08:30:53.178772+00:00 20000094.837999939919 34999999.991999976337 48000000.112000003457 22425952.004999998957 60265.354793688 2023-11-17T08:30:54.174662+00:00 20000094.841000080109 35000000.011000037193 47999999.883999988437 22425951.647999998182 60265.354805365 2023-11-17T08:30:55.183563+00:00 20000094.841999888420 34999999.988999962807 48000000.026000022888 22425952.149999979883 60265.354816711 2023-11-17T08:30:56.163834+00:00 20000094.839000109583 34999999.988000042737 47999999.957999996841 22425952.241999980062 60265.354828494 2023-11-17T08:30:57.181852+00:00 20000094.843999978155 35000000.034000039101 48000000.086000002921 22425952.269000049680 60265.354840171 2023-11-17T08:30:58.190755+00:00 20000094.837999939919 34999999.996999979019 47999999.977999992669 22425952.000000000000 60265.354851516 2023-11-17T08:30:59.171021+00:00 20000094.842000000179 34999999.993999958038 47999999.920000016689 22425951.422999981791 60265.354863118 2023-11-17T08:31:00.173411+00:00 20000094.839000001550 34999999.991999976337 48000000.038999967277 22425951.169999960810 60265.354874720 2023-11-17T08:31:01.175801+00:00 20000094.840999998152 35000000.022000066936 47999999.994000017643 22425952.197000030428 60265.354886322 2023-11-17T08:31:02.178195+00:00 20000094.841999989003 34999999.983999997377 48000000.037999987602 22425952.046000000089 60265.354897743 2023-11-17T08:31:03.164973+00:00 20000094.842000011355 35000000.010999999940 47999999.978999972343 22425952.019000049680 60265.354909525 2023-11-17T08:31:04.182994+00:00 20000094.839999999851 34999999.998000010848 47999999.972000002861 22425952.251999970526 60265.354920947 2023-11-17T08:31:05.169774+00:00 20000094.839999999851 34999999.991999976337 48000000.050000071526 22425952.993999961764 60265.354932548 2023-11-17T08:31:06.172161+00:00 20000094.840999990702 35000000.027999997139 48000000.006999969482 22425951.118000030518 60265.354944331 2023-11-17T08:31:07.190180+00:00 20000094.838999990374 34999999.990000009537 48000000.031999953091 22425952.473999980837 60265.354955752 2023-11-17T08:31:08.176953+00:00 20000094.839999999851 34999999.972999989986 47999999.925999999046 22425951.776000019163 60265.354967354 2023-11-17T08:31:09.179349+00:00 20000094.842000011355 35000000.005000002682 47999999.950000047684 22425951.529000040144 60265.354978775 2023-11-17T08:31:10.166126+00:00 20000094.839999999851 35000000.007000029087 48000000.026000022888 22425951.617999911308 60265.354990557 2023-11-17T08:31:11.184152+00:00 20000094.840999990702 35000000.004000008106 48000000.005999922752 22425952.331000089645 60265.355001979 2023-11-17T08:31:12.170932+00:00 20000094.840000029653 34999999.974999956787 47999999.996000051498 22425951.641999959946 60265.355013580 2023-11-17T08:31:13.173329+00:00 20000094.842999991030 35000000.003000020981 48000000.027999997139 22425951.529000040144 60265.355025182 2023-11-17T08:31:14.175726+00:00 20000094.840999960899 35000000.010999977589 48000000.019000053406 22425951.964999910444 60265.355036784 2023-11-17T08:31:15.178121+00:00 20000094.839000049978 34999999.999000012875 47999999.991999998689 22425951.943999998271 60265.355048385 2023-11-17T08:31:16.180513+00:00 20000094.843999978155 34999999.994999952614 47999999.986000001431 22425951.548999991268 60265.355059806 2023-11-17T08:31:17.167284+00:00 20000094.837000008672 34999999.998000033200 48000000.023000001907 22425951.818999998271 60265.355071589 2023-11-17T08:31:18.185303+00:00 20000094.840999960899 35000000.007000088692 48000000.032999992371 22425952.059000000358 60265.355083010 2023-11-17T08:31:19.172084+00:00 20000094.840000029653 35000000.018999926746 47999999.940000027418 22425952.645000010729 60265.355094612 2023-11-17T08:31:20.174475+00:00 20000094.839999970049 34999999.986999988556 48000000.083999991417 22425952.097999989986 60265.355106214 2023-11-17T08:31:21.176870+00:00 20000094.843999978155 35000000.001999966800 47999999.956999957561 22425951.807000011206 60265.355117816 2023-11-17T08:31:22.179266+00:00 20000094.839000049978 35000000.015000097454 47999999.965000033379 22425952.673000011593 60265.355129236 2023-11-17T08:31:23.166038+00:00 20000094.840999960899 35000000.002999901772 48000000.000999987125 22425951.984999980778 60265.355140838 2023-11-17T08:31:24.168433+00:00 20000094.839000049978 34999999.944000013173 47999999.980000019073 22425952.470999989659 60265.355152621 2023-11-17T08:31:25.186458+00:00 20000094.843999918550 35000000.050000071526 48000000.027999997139 22425953.283000018448 60265.355164042 2023-11-17T08:31:26.173234+00:00 20000094.836000081152 34999999.988999962807 47999999.998999953270 22425951.994999971241 60265.355175644 2023-11-17T08:31:27.175627+00:00 20000094.843999978155 34999999.986999988556 47999999.991000063717 22425951.742000039667 60265.355187246 2023-11-17T08:31:28.178021+00:00 20000094.840000029653 34999999.986999988556 47999999.965000033379 22425952.583999991417 60265.355198847 2023-11-17T08:31:29.180411+00:00 20000094.840999960899 35000000.034000039101 48000000.049999952316 22425952.233999971300 60265.355210268 2023-11-17T08:31:30.167178+00:00 20000094.840000029653 34999999.985000006855 47999999.973999977112 22425952.412999991328 60265.355222051 2023-11-17T08:31:31.185203+00:00 20000094.842000011355 34999999.998999953270 48000000.022000066936 22425952.388000011444 60265.355233472 2023-11-17T08:31:32.171973+00:00 20000094.837999939919 34999999.991999998689 47999999.994999893010 22425952.240000009537 60265.355245074 2023-11-17T08:31:33.174367+00:00 20000094.843999978155 35000000.018000006676 48000000.019000053406 22425952.046999990940 60265.355256676 2023-11-17T08:31:34.176762+00:00 20000094.838999990374 35000000.002999991179 48000000.016000032425 22425951.984000030905 60265.355268277 2023-11-17T08:31:35.179156+00:00 20000094.841000080109 34999999.990000009537 47999999.998000033200 22425952.598999980837 60265.355279879 2023-11-17T08:31:36.181546+00:00 20000094.839999910444 34999999.983999997377 47999999.958999991417 22425952.423000041395 60265.355291406 2023-11-17T08:31:37.177431+00:00 20000094.843000050634 35000000.006000012159 47999999.971000000834 22425952.444999989122 60265.355303083 2023-11-17T08:31:38.186334+00:00 20000094.840000029653 35000000.010999977589 48000000.094999998808 22425952.557999968529 60265.355314428 2023-11-17T08:31:39.166599+00:00 20000094.838999990374 34999999.979000031948 47999999.935999989510 22425952.506000038236 60265.355326211 2023-11-17T08:31:40.184621+00:00 20000094.840000029653 35000000.001999966800 47999999.924000017345 22425952.185999989510 60265.355337632 2023-11-17T08:31:41.171394+00:00 20000094.844999909401 35000000.023999989033 48000000.039999991655 22425952.656000021845 60265.355349233 2023-11-17T08:31:42.173784+00:00 20000094.837000008672 35000000.009000003338 48000000.069000013173 22425952.866999980062 60265.355360655 2023-11-17T08:31:43.160557+00:00 20000094.843000050634 34999999.995999991894 47999999.981999993324 22425951.778000000864 60265.355372437 2023-11-17T08:31:44.178571+00:00 20000094.839999910444 34999999.992000043392 47999999.977999992669 22425952.985000010580 60265.355384039 2023-11-17T08:31:45.180968+00:00 20000094.839000109583 35000000.009999990463 47999999.944000013173 22425953.194999929518 60265.355395460 2023-11-17T08:31:46.167746+00:00 20000094.839999910444 35000000.005999982357 48000000.050999999046 22425952.095000028610 60265.355407243 2023-11-17T08:31:47.185762+00:00 20000094.842000011355 34999999.997000038624 47999999.951000027359 22425952.409999970347 60265.355418663 2023-11-17T08:31:48.172531+00:00 20000094.841000080109 35000000.006999969482 48000000.074000000954 22425952.684000018984 60265.355430265 2023-11-17T08:31:49.174922+00:00 20000094.837999939919 34999999.957000017166 47999999.975999951363 22425952.578999999911 60265.355441686 2023-11-17T08:31:50.161700+00:00 20000094.843000050634 34999999.998000033200 48000000.016999959946 22425953.082000020891 60265.355453469 2023-11-17T08:31:51.179712+00:00 20000094.843999978155 35000000.016999959946 47999999.982000112534 22425952.401000019163 60265.355464890 2023-11-17T08:31:52.166487+00:00 20000094.837999939919 34999999.985000006855 48000000.011999957263 22425953.118000030518 60265.355476492 2023-11-17T08:31:53.168888+00:00 20000094.840999998152 35000000.023000001907 48000000.031000018120 22425952.271999958903 60265.355488274 2023-11-17T08:31:54.186903+00:00 20000094.839000001550 35000000.005000002682 48000000.003000020981 22425952.855000019073 60265.355499696 2023-11-17T08:31:55.173678+00:00 20000094.842000000179 34999999.988999962807 47999999.946999907494 22425953.305999990553 60265.355511297 2023-11-17T08:31:56.176070+00:00 20000094.840999990702 35000000.016999959946 48000000.019999980927 22425953.064000010490 60265.355522899 2023-11-17T08:31:57.178458+00:00 20000094.839999999851 35000000.004000067711 48000000.024000048637 22425952.651000019163 60265.355534500 2023-11-17T08:31:58.180849+00:00 20000094.839000001550 34999999.965000033379 47999999.972000002861 22425953.057999968529 60265.355545922 2023-11-17T08:31:59.167626+00:00 20000094.842000011355 35000000.031999953091 48000000.018000006676 22425952.174000021070 60265.355557523 2023-11-17T08:32:00.170017+00:00 20000094.842000011355 34999999.981999993324 47999999.990999996662 22425953.810999989510 60265.355569125 2023-11-17T08:32:01.172418+00:00 20000094.838999990374 35000000.008000023663 47999999.984999977052 22425953.261999960989 60265.355580727 2023-11-17T08:32:02.174816+00:00 20000094.842999991030 35000000.014999993145 48000000.037000000477 22425953.657000061125 60265.355592329 2023-11-17T08:32:03.177208+00:00 20000094.837999999523 34999999.986000001431 47999999.979000002146 22425952.550999999046 60265.355603931 2023-11-17T08:32:04.179592+00:00 20000094.842999991030 34999999.995999991894 47999999.985000006855 22425952.725000001490 60265.355615532 2023-11-17T08:32:05.181989+00:00 20000094.838000029325 35000000.016999997199 47999999.981000013649 22425953.552999999374 60265.355626953 2023-11-17T08:32:06.168769+00:00 20000094.839999970049 34999999.971000023186 48000000.002999961376 22425953.607000008225 60265.355638555 2023-11-17T08:32:07.171168+00:00 20000094.840000029653 35000000.015999972820 47999999.971000023186 22425953.459999989718 60265.355650157 2023-11-17T08:32:08.173562+00:00 20000094.842999991030 34999999.987000018358 48000000.045000016689 22425954.009999990463 60265.355661759 2023-11-17T08:32:09.175955+00:00 20000094.840999960899 35000000.016999989748 48000000.006999969482 22425953.453000009060 60265.355673361 2023-11-17T08:32:10.178349+00:00 20000094.840000029653 34999999.993000030518 47999999.963999986649 22425952.477000001818 60265.355684962 2023-11-17T08:32:11.180743+00:00 20000094.840999960899 34999999.987999983132 48000000.047000050545 22425954.221000019461 60265.355696564 2023-11-17T08:32:12.183140+00:00 20000094.842000011355 34999999.999000012875 48000000.008999936283 22425953.523999989033 60265.355707985 2023-11-17T08:32:13.169917+00:00 20000094.841000020504 35000000.013999998569 48000000.014000058174 22425953.060999989510 60265.355719587 2023-11-17T08:32:14.172315+00:00 20000094.839999970049 35000000.005000002682 48000000.027999997139 22425954.890999998897 60265.355731189 2023-11-17T08:32:15.174719+00:00 20000094.839000049978 34999999.964999966323 47999999.934000022709 22425952.572000030428 60265.355742791 2023-11-17T08:32:16.177117+00:00 20000094.840999960899 35000000.006000041962 47999999.991999976337 22425952.662000000477 60265.355754317 2023-11-17T08:32:17.173001+00:00 20000094.842000011355 35000000.003999948502 48000000.014999993145 22425954.032999988645 60265.355765994 2023-11-17T08:32:18.181899+00:00 20000094.841000020504 35000000.045999996364 48000000.013000011444 22425953.824000000954 60265.355777340 2023-11-17T08:32:19.162165+00:00 20000094.840999960899 34999999.989000082016 48000000.008000023663 22425954.079999979585 60265.355789123 2023-11-17T08:32:20.180183+00:00 20000094.838000059128 34999999.961999893188 47999999.944000013173 22425953.801999989897 60265.355800724 2023-11-17T08:32:21.182577+00:00 20000094.843999978155 35000000.017000079155 48000000.005000002682 22425952.555000010878 60265.355812145 2023-11-17T08:32:22.169356+00:00 20000094.840000029653 34999999.987999923527 48000000.001999996603 22425954.513000011444 60265.355823747 2023-11-17T08:32:23.171754+00:00 20000094.839999910444 35000000.013000011444 48000000.047000013292 22425954.042999979109 60265.355835349 2023-11-17T08:32:24.174144+00:00 20000094.840000029653 35000000.014999993145 47999999.999999992549 22425953.536000009626 60265.355846951 2023-11-17T08:32:25.176531+00:00 20000094.840000029653 35000000.000000000000 47999999.979000002146 22425953.490000009537 60265.355858372 2023-11-17T08:32:26.163303+00:00 20000094.839999910444 34999999.994000077248 47999999.992000013590 22425953.882000029087 60265.355870154 2023-11-17T08:32:27.181321+00:00 20000094.840000029653 35000000.016000032425 48000000.094999969006 22425953.824999928474 60265.355881575 2023-11-17T08:32:28.168103+00:00 20000094.841000080109 34999999.962999939919 47999999.916000008583 22425953.831000089645 60265.355893177 2023-11-17T08:32:29.170503+00:00 20000094.841999888420 35000000.023000001907 47999999.967000007629 22425953.979999899864 60265.355904960 2023-11-17T08:32:30.188522+00:00 20000094.843000050634 35000000.003999948502 48000000.074000000954 22425952.838000059128 60265.355916381 2023-11-17T08:32:31.175296+00:00 20000094.840000029653 34999999.994999997318 47999999.944999992847 22425953.705000039190 60265.355927982 2023-11-17T08:32:32.177692+00:00 20000094.840999960899 35000000.011000037193 48000000.062000043690 22425954.577999949455 60265.355939404 2023-11-17T08:32:33.164468+00:00 20000094.840000029653 34999999.983000040054 47999999.981999993324 22425953.052999969572 60265.355951186 2023-11-17T08:32:34.182490+00:00 20000094.839999910444 34999999.998000003397 48000000.023999929428 22425953.726000070572 60265.355962607 2023-11-17T08:32:35.169267+00:00 20000094.840000029653 34999999.998000003397 47999999.929000020027 22425953.967000011355 60265.355974209 2023-11-17T08:32:36.171661+00:00 20000094.842000011355 34999999.972999997437 48000000.005000002682 22425953.723999980837 60265.355985811 2023-11-17T08:32:37.174055+00:00 20000094.840999960899 35000000.032000012696 48000000.021000027657 22425954.487999919802 60265.355997412 2023-11-17T08:32:38.176448+00:00 20000094.840000029653 34999999.994999967515 48000000.000000000000 22425954.549000021070 60265.356009014 2023-11-17T08:32:39.178843+00:00 20000094.838999990374 34999999.978000022471 47999999.922999978065 22425955.685999989510 60265.356020436 2023-11-17T08:32:40.165619+00:00 20000094.840000029653 35000000.029999971390 48000000.048000097275 22425953.272000070661 60265.356032218 2023-11-17T08:32:41.183638+00:00 20000094.843000050634 35000000.033000051975 48000000.063999891281 22425951.919999960810 60265.356043639 2023-11-17T08:32:42.170418+00:00 20000094.836999889463 34999999.958999991417 47999999.987000107765 22425954.827000018209 60265.356055241 2023-11-17T08:32:43.172825+00:00 20000094.843000050634 34999999.993999958038 48000000.017999887466 22425955.644999980927 60265.356066843 2023-11-17T08:32:44.175218+00:00 20000094.842000011355 35000000.012000016868 47999999.972000002861 22425954.452999949455 60265.356078445 2023-11-17T08:32:45.177612+00:00 20000094.838999990374 35000000.000999987125 47999999.972999997437 22425953.163000110537 60265.356089866 2023-11-17T08:32:46.164383+00:00 20000094.842000011355 34999999.984000027180 48000000.032000012696 22425953.572999950498 60265.356101467 2023-11-17T08:32:47.166779+00:00 20000094.840999998152 35000000.023999989033 48000000.000000000000 22425954.858999971300 60265.356113250 2023-11-17T08:32:48.184801+00:00 20000094.839000001550 34999999.995999991894 47999999.960000008345 22425954.949000000954 60265.356124671 2023-11-17T08:32:49.171577+00:00 20000094.840999998152 34999999.983000040054 48000000.052000023425 22425953.886000040919 60265.356136273 2023-11-17T08:32:50.173982+00:00 20000094.841000009328 35000000.013999938965 47999999.928999960423 22425954.008999940008 60265.356147875 2023-11-17T08:32:51.176383+00:00 20000094.839000001550 34999999.968000046909 47999999.969000041485 22425954.291999999434 60265.356159477 2023-11-17T08:32:52.178772+00:00 20000094.842999991030 35000000.056999921799 48000000.101999998093 22425954.442000001669 60265.356170897 2023-11-17T08:32:53.165538+00:00 20000094.839999999851 34999999.971000082791 47999999.932999968529 22425955.089000001550 60265.356182680 2023-11-17T08:32:54.183559+00:00 20000094.840999990702 34999999.990999937057 47999999.983000040054 22425953.774000000209 60265.356194101 2023-11-17T08:32:55.170332+00:00 20000094.839999999851 35000000.009000062943 48000000.055999986827 22425953.653000000864 60265.356205703 2023-11-17T08:32:56.172737+00:00 20000094.842999991030 35000000.006999969482 48000000.010999917984 22425953.603999990970 60265.356217305 2023-11-17T08:32:57.175133+00:00 20000094.839000020176 34999999.993000030518 47999999.992000102997 22425954.541000008583 60265.356228907 2023-11-17T08:32:58.177529+00:00 20000094.839999999851 34999999.995999932289 48000000.005000002682 22425954.756000008434 60265.356240508 2023-11-17T08:32:59.179923+00:00 20000094.842000011355 35000000.007000088692 48000000.013000011444 22425953.239999979734 60265.356252035 2023-11-17T08:33:00.175808+00:00 20000094.840999960899 35000000.014999993145 47999999.996999979019 22425953.861000001431 60265.356263712 2023-11-17T08:33:01.184699+00:00 20000094.841000020504 34999999.985000006855 47999999.952000021935 22425955.691000010818 60265.356275057 2023-11-17T08:33:02.164970+00:00 20000094.841000020504 34999999.979999899864 48000000.029999971390 22425955.067999988794 60265.356286840 2023-11-17T08:33:03.182989+00:00 20000094.839999970049 35000000.012000076473 47999999.962999939919 22425954.952000018209 60265.356298261 2023-11-17T08:33:04.169765+00:00 20000094.837000008672 34999999.984999999404 48000000.034000039101 22425954.780999958515 60265.356309863 2023-11-17T08:33:05.172156+00:00 20000094.842000011355 35000000.021999999881 47999999.975999951363 22425954.744000021368 60265.356321465 2023-11-17T08:33:06.174545+00:00 20000094.842000011355 34999999.996000006795 48000000.045000076294 22425954.739000018686 60265.356333066 2023-11-17T08:33:07.176935+00:00 20000094.838999990374 34999999.989999987185 47999999.999000012875 22425955.550000008196 60265.356344668 2023-11-17T08:33:08.179330+00:00 20000094.843999978155 35000000.034999996424 47999999.979999996722 22425954.113999959081 60265.356356089 2023-11-17T08:33:09.166107+00:00 20000094.841000020504 34999999.949999988079 47999999.947999976575 22425953.868000030518 60265.356367872 2023-11-17T08:33:10.184125+00:00 20000094.838999990374 35000000.009000003338 47999999.987000018358 22425955.572999950498 60265.356379293 2023-11-17T08:33:11.170906+00:00 20000094.838999990374 34999999.998000003397 48000000.037999987602 22425954.730000019073 60265.356390895 2023-11-17T08:33:12.173308+00:00 20000094.840000029653 35000000.023000001907 48000000.061999976635 22425954.740000009537 60265.356402316 2023-11-17T08:33:13.160077+00:00 20000094.842000011355 34999999.984000027180 47999999.899000048637 22425954.043999969959 60265.356414098 2023-11-17T08:33:14.178091+00:00 20000094.839999910444 34999999.999000012875 48000000.071999967098 22425955.005999978632 60265.356425700 2023-11-17T08:33:15.180482+00:00 20000094.842000011355 35000000.017999947071 47999999.980000019073 22425955.490000009537 60265.356437121 2023-11-17T08:33:16.167260+00:00 20000094.840000029653 34999999.998000033200 48000000.060999989510 22425955.113000039011 60265.356448904 2023-11-17T08:33:17.185282+00:00 20000094.842000011355 35000000.003000020981 47999999.982000052929 22425954.358999971300 60265.356460324 2023-11-17T08:33:18.172055+00:00 20000094.838000059128 34999999.967000007629 47999999.949000000954 22425955.269999980927 60265.356471926 2023-11-17T08:33:19.174453+00:00 20000094.843999978155 35000000.021999962628 48000000.026999950409 22425955.359000090510 60265.356483348 2023-11-17T08:33:20.161231+00:00 20000094.838999990374 34999999.971000082791 47999999.932999968529 22425955.596999999136 60265.356495130 2023-11-17T08:33:21.179245+00:00 20000094.840000029653 35000000.031999953091 48000000.050000071526 22425954.828999999911 60265.356506551 2023-11-17T08:33:22.166013+00:00 20000094.840999960899 35000000.013000011444 48000000.034999966621 22425955.046000000089 60265.356518153 2023-11-17T08:33:23.168410+00:00 20000094.842000011355 34999999.983000040054 47999999.975999951363 22425954.998999949545 60265.356529936 2023-11-17T08:33:24.186434+00:00 20000094.842000011355 35000000.000999927521 48000000.022000066936 22425954.394000049680 60265.356541357 2023-11-17T08:33:25.173209+00:00 20000094.838999990374 35000000.005000002682 47999999.969999909401 22425955.852999929339 60265.356552958 2023-11-17T08:33:26.175606+00:00 20000094.840999960899 35000000.008000023663 48000000.007000088692 22425955.453000068665 60265.356564560 2023-11-17T08:33:27.178001+00:00 20000094.840000029653 34999999.991000063717 48000000.001999966800 22425954.768000010401 60265.356576162 2023-11-17T08:33:28.180389+00:00 20000094.840000029653 35000000.000999927521 48000001.021000027657 22425954.315999981016 60265.356587583 2023-11-17T08:33:29.167161+00:00 20000094.840999960899 34999999.994000077248 47999999.968000002205 22425955.161000009626 60265.356599185 2023-11-17T08:33:30.169555+00:00 20000094.843000050634 35000000.005999922752 47999999.998999997973 22425955.796999931335 60265.356610787 2023-11-17T08:33:31.171955+00:00 20000094.838999990374 35000000.001000046730 48000000.015000000596 22425955.653000000864 60265.356622389 2023-11-17T08:33:32.174351+00:00 20000094.842000011355 35000000.010999917984 47999999.965999990702 22425955.193000078201 60265.356633990 2023-11-17T08:33:33.176749+00:00 20000094.839999910444 34999999.992000102997 48000000.001000016928 22425955.037999991328 60265.356645592 2023-11-17T08:33:34.179140+00:00 20000094.841000080109 35000000.000999927521 48000000.080000013113 22425955.393000010401 60265.356657194 2023-11-17T08:33:35.181533+00:00 20000094.838999990374 35000000.001000002027 47999999.930999986827 22425955.805999990553 60265.356668615 2023-11-17T08:33:36.168301+00:00 20000094.839999910444 34999999.972999997437 47999999.972999989986 22425955.617999911308 60265.356680216 2023-11-17T08:33:37.170695+00:00 20000094.842000011355 35000000.027000010014 48000000.055999986827 22425954.688000079244 60265.356691818 2023-11-17T08:33:38.173095+00:00 20000094.840000029653 34999999.974999979138 47999999.976000010967 22425955.355000019073 60265.356703420 2023-11-17T08:33:39.175496+00:00 20000094.840000029653 35000000.001000016928 48000000.005999982357 22425955.846000000834 60265.356714947 2023-11-17T08:33:40.171386+00:00 20000094.842999998480 35000000.023999989033 47999999.944000013173 22425955.260999999940 60265.356726624 2023-11-17T08:33:41.180283+00:00 20000094.839999999851 34999999.998000003397 48000000.074000000954 22425955.236999999732 60265.356738226 2023-11-17T08:33:42.182682+00:00 20000094.839000001550 34999999.993000030518 47999999.949000000954 22425955.550999999046 60265.356749752 2023-11-17T08:33:43.178569+00:00 20000094.839999999851 34999999.997999973595 48000000.013000011444 22425955.094999998808 60265.356761429 2023-11-17T08:33:44.187474+00:00 20000094.843000009656 35000000.000999987125 48000000.021999962628 22425954.930000010878 60265.356772775 2023-11-17T08:33:45.167745+00:00 20000094.839999988675 34999999.999000012875 47999999.978000037372 22425956.025999989361 60265.356784557 2023-11-17T08:33:46.185759+00:00 20000094.841000009328 35000000.000999987125 48000000.024999983609 22425954.714999999851 60265.356795978 2023-11-17T08:33:47.172529+00:00 20000094.839999999851 35000000.002000026405 48000000.009999990463 22425956.326000008732 60265.356807580 2023-11-17T08:33:48.174926+00:00 20000094.839999999851 34999999.994000017643 48000000.037999987602 22425955.673999991268 60265.356819001 2023-11-17T08:33:49.161696+00:00 20000094.839999999851 35000000.004000008106 47999999.981000073254 22425954.921000000089 60265.356830784 2023-11-17T08:33:50.179712+00:00 20000094.844999998808 34999999.980000019073 47999999.944000013173 22425954.876999970526 60265.356842205 2023-11-17T08:33:51.166489+00:00 20000094.837999999523 35000000.014999993145 48000000.020000003278 22425956.055000010878 60265.356853806 2023-11-17T08:33:52.168884+00:00 20000094.843999978155 35000000.008000023663 47999999.989000000060 22425955.681999981403 60265.356865589 2023-11-17T08:33:53.186901+00:00 20000094.837999999523 34999999.993999958038 48000000.060000017285 22425955.003000020981 60265.356877010 2023-11-17T08:33:54.173672+00:00 20000094.837000008672 34999999.993999958038 47999999.954000003636 22425955.935999989510 60265.356888612 2023-11-17T08:33:55.176066+00:00 20000094.846000019461 35000000.009000062943 47999999.957999996841 22425955.466000020504 60265.356900033 2023-11-17T08:33:56.162839+00:00 20000094.837999999523 34999999.995999932289 48000000.025999993086 22425955.582000020891 60265.356911816 2023-11-17T08:33:57.180857+00:00 20000094.840999960899 35000000.018000006676 48000000.034999966621 22425955.872999969870 60265.356923237 2023-11-17T08:33:58.167634+00:00 20000094.842000011355 34999999.996999979019 48000000.022000007331 22425956.310999989510 60265.356934838 2023-11-17T08:33:59.170036+00:00 20000094.838999990374 34999999.989000082016 47999999.981999993324 22425955.937000039965 60265.356946440 2023-11-17T08:34:00.172429+00:00 20000094.840000029653 34999999.992999911308 47999999.930000007153 22425955.488999959081 60265.356958042 2023-11-17T08:34:01.174824+00:00 20000094.841000020504 35000000.010000109673 48000000.042000003159 22425955.498000029474 60265.356969644 2023-11-17T08:34:02.177216+00:00 20000094.842999991030 34999999.978999972343 47999999.964999966323 22425956.038999971002 60265.356981065 2023-11-17T08:34:03.163989+00:00 20000094.836999949068 35000000.003999948502 48000000.049000017345 22425956.236000061035 60265.356992847 2023-11-17T08:34:04.182004+00:00 20000094.844000041485 34999999.996999979019 48000000.019000053406 22425955.210999969393 60265.357004268 2023-11-17T08:34:05.168778+00:00 20000094.840999960899 35000000.027000069618 47999999.972999930382 22425955.218999978155 60265.357015870 2023-11-17T08:34:06.171180+00:00 20000094.839000049978 34999999.991999998689 47999999.963000059128 22425956.832000020891 60265.357027472 2023-11-17T08:34:07.173583+00:00 20000094.840999960899 34999999.999000012875 48000000.011999957263 22425956.000000000000 60265.357039073 2023-11-17T08:34:08.175974+00:00 20000094.840999960899 34999999.991999998689 48000000.001000046730 22425956.006000038236 60265.357050495 2023-11-17T08:34:09.162744+00:00 20000094.841000080109 34999999.979000002146 48000000.020999908447 22425955.641999959946 60265.357062097 2023-11-17T08:34:10.165136+00:00 20000094.842000011355 35000000.034999996424 48000000.043000102043 22425955.945999979973 60265.357073879 2023-11-17T08:34:11.183160+00:00 20000094.838999990374 35000000.000999987125 47999999.964999906719 22425956.465999960899 60265.357085300 2023-11-17T08:34:12.169933+00:00 20000094.842999938875 34999999.981000013649 47999999.952000021935 22425956.601000070572 60265.357096902 2023-11-17T08:34:13.172338+00:00 20000094.836000081152 35000000.014999993145 48000000.055999986827 22425955.794999960810 60265.357108504 2023-11-17T08:34:14.174733+00:00 20000094.842000011355 35000000.003000020981 47999999.982000000775 22425955.920000080019 60265.357120106 2023-11-17T08:34:15.177125+00:00 20000094.840999960899 34999999.973999977112 48000000.047999992967 22425956.163999918848 60265.357131527 2023-11-17T08:34:16.163894+00:00 20000094.840000029653 35000000.016000032425 47999999.952000007033 22425955.968999978155 60265.357143309 2023-11-17T08:34:17.181915+00:00 20000094.842999938875 34999999.972000002861 47999999.995999991894 22425956.190000060946 60265.357154730 2023-11-17T08:34:18.168684+00:00 20000094.841000080109 35000000.020999968052 48000000.007999986410 22425956.080999970436 60265.357166332 2023-11-17T08:34:19.171084+00:00 20000094.836999889463 35000000.034000039101 48000000.111000001431 22425956.518000010401 60265.357177934 2023-11-17T08:34:20.173481+00:00 20000094.842000011355 34999999.971999943256 47999999.897000007331 22425956.170000080019 60265.357189536 2023-11-17T08:34:21.175880+00:00 20000094.841000080109 35000000.009000062943 47999999.950999982655 22425956.083999991417 60265.357201138 2023-11-17T08:34:22.178275+00:00 20000094.837999939919 35000000.013000011444 48000000.009000003338 22425955.890999909490 60265.357212664 2023-11-17T08:34:23.174158+00:00 20000094.845000028610 34999999.991999976337 48000000.072000026703 22425955.976000070572 60265.357224341 2023-11-17T08:34:24.183060+00:00 20000094.842000011355 35000000.005000002682 47999999.947000026703 22425957.241999980062 60265.357235687 2023-11-17T08:34:25.163328+00:00 20000094.837000008672 34999999.988999962807 47999999.990000009537 22425956.858999971300 60265.357247469 2023-11-17T08:34:26.181341+00:00 20000094.842000011355 35000000.016000032425 48000000.008000023663 22425957.125000000000 60265.357258890 2023-11-17T08:34:27.168116+00:00 20000094.839999910444 34999999.973999977112 47999999.985999941826 22425956.405000001192 60265.357270492 2023-11-17T08:34:28.170514+00:00 20000094.842000011355 35000000.006999969482 48000000.031000018120 22425956.171999998391 60265.357282094 2023-11-17T08:34:29.172907+00:00 20000094.842000011355 35000000.000000000000 48000000.023000001907 22425956.274999998510 60265.357293696 2023-11-17T08:34:30.175299+00:00 20000094.840000029653 34999999.998000033200 47999999.960000038147 22425957.077000010759 60265.357305298 2023-11-17T08:34:31.177693+00:00 20000094.842000011355 35000000.016000032425 48000000.062999956310 22425956.721999999136 60265.357316718 2023-11-17T08:34:32.164469+00:00 20000094.838999990374 34999999.990000009537 48000000.016999959946 22425956.687000010163 60265.357328501 2023-11-17T08:34:33.182489+00:00 20000094.838999990374 34999999.985000006855 47999999.879000067711 22425956.778000000864 60265.357339922 2023-11-17T08:34:34.169263+00:00 20000094.840999998152 35000000.006999969482 48000000.094999909401 22425957.016999989748 60265.357351524 2023-11-17T08:34:35.171664+00:00 20000094.840999998152 34999999.991999976337 47999999.924000017345 22425957.353999998420 60265.357362945 2023-11-17T08:34:36.158437+00:00 20000094.842999991030 35000000.027999997139 48000000.047000013292 22425956.448000010103 60265.357374727 2023-11-17T08:34:37.176450+00:00 20000094.841000009328 34999999.994000002742 48000000.015000000596 22425956.294999990612 60265.357386329 2023-11-17T08:34:38.178850+00:00 20000094.839000001550 35000000.011000007391 48000000.015999987721 22425956.591000020504 60265.357397750 2023-11-17T08:34:39.165619+00:00 20000094.839000001550 34999999.978000000119 47999999.946000009775 22425956.137999951839 60265.357409533 2023-11-17T08:34:40.183636+00:00 20000094.840999990702 35000000.005000002682 48000000.016000002623 22425957.068000018597 60265.357420954 2023-11-17T08:34:41.170416+00:00 20000094.844000011683 35000000.006999999285 47999999.986000001431 22425957.267000019550 60265.357432555 2023-11-17T08:34:42.172811+00:00 20000094.836999978870 34999999.972000002861 48000000.012000016868 22425956.407999988645 60265.357443977 2023-11-17T08:34:43.159581+00:00 20000094.844000011683 35000000.023999989033 48000000.018999986351 22425956.052999969572 60265.357455759 2023-11-17T08:34:44.177601+00:00 20000094.840999990702 34999999.997000038624 48000000.009000003338 22425957.250000000000 60265.357467180 2023-11-17T08:34:45.164372+00:00 20000094.837000008672 34999999.990999996662 47999999.960999973118 22425956.076000031084 60265.357478782 2023-11-17T08:34:46.166764+00:00 20000094.842000011355 35000000.018000006676 48000000.048999972641 22425956.708999991417 60265.357490565 2023-11-17T08:34:47.184790+00:00 20000094.839999999851 34999999.971999943256 47999999.993000030518 22425957.328999999911 60265.357501986 2023-11-17T08:34:48.171569+00:00 20000094.842000011355 35000000.008000023663 47999999.965000033379 22425957.110000010580 60265.357513587 2023-11-17T08:34:49.173963+00:00 20000094.841999951750 35000000.011000037193 48000000.011000037193 22425957.089999970049 60265.357525189 2023-11-17T08:34:50.176360+00:00 20000094.839000049978 34999999.991999976337 48000000.024999983609 22425956.899000048637 60265.357536791 2023-11-17T08:34:51.178752+00:00 20000094.838999990374 35000000.011999957263 47999999.980000019073 22425956.449000000954 60265.357548212 2023-11-17T08:34:52.165521+00:00 20000094.842000011355 35000000.001000046730 47999999.985999941826 22425956.832000020891 60265.357559814 2023-11-17T08:34:53.167921+00:00 20000094.839999970049 34999999.976999998093 48000000.005000002682 22425956.966999888420 60265.357571416 2023-11-17T08:34:54.170315+00:00 20000094.842000011355 35000000.044000029564 48000000.024000048637 22425956.852000001818 60265.357583018 2023-11-17T08:34:55.172707+00:00 20000094.838999990374 34999999.957999937236 47999999.944999933243 22425957.285000089556 60265.357594620 2023-11-17T08:34:56.175106+00:00 20000094.842999991030 35000000.013000011444 48000000.045000076294 22425956.130999919027 60265.357606221 2023-11-17T08:34:57.177503+00:00 20000094.837000008672 34999999.998999953270 47999999.967999942601 22425957.444000009447 60265.357617823 2023-11-17T08:34:58.179895+00:00 20000094.842000011355 34999999.994999997318 48000000.001999996603 22425957.359000090510 60265.357629244 2023-11-17T08:34:59.166664+00:00 20000094.838999990374 35000000.023000001907 47999999.978000000119 22425957.046000000089 60265.357640846 2023-11-17T08:35:00.169057+00:00 20000094.842999991030 34999999.965000033379 47999999.993000000715 22425956.132999900728 60265.357652447 2023-11-17T08:35:01.171453+00:00 20000094.842000011355 35000000.006999969482 47999999.990000009537 22425956.910000089556 60265.357664049 2023-11-17T08:35:02.173853+00:00 20000094.843999978155 35000000.023000001907 48000000.065999977291 22425958.019999980927 60265.357675576 2023-11-17T08:35:03.169745+00:00 20000094.836000081152 34999999.970000028610 47999999.975999981165 22425957.935999989510 60265.357687253 2023-11-17T08:35:04.178653+00:00 20000094.842000011355 35000000.029000036418 48000000.043000042439 22425956.225000020117 60265.357698855 2023-11-17T08:35:05.181047+00:00 20000094.840999960899 35000000.000999927521 47999999.997999973595 22425956.715000029653 60265.357710381 2023-11-17T08:35:06.176935+00:00 20000094.840000029653 34999999.986999988556 47999999.961000032723 22425957.424999948591 60265.357721983 2023-11-17T08:35:07.179328+00:00 20000094.839999910444 34999999.996999986470 47999999.997999973595 22425957.167999979109 60265.357733404 2023-11-17T08:35:08.166105+00:00 20000094.840000029653 35000000.003000013530 47999999.989000022411 22425957.728000041097 60265.357745006 2023-11-17T08:35:09.168510+00:00 20000094.840999960899 35000000.015000000596 48000000.068000018597 22425957.606999989599 60265.357756608 2023-11-17T08:35:10.170910+00:00 20000094.842000011355 34999999.991999976337 47999999.921999931335 22425956.470000028610 60265.357768210 2023-11-17T08:35:11.173297+00:00 20000094.838999990374 34999999.994999997318 48000000.049000017345 22425957.906999949366 60265.357779630 2023-11-17T08:35:12.160067+00:00 20000094.842000011355 35000000.010000020266 48000000.040000081062 22425957.383000019938 60265.357791413 2023-11-17T08:35:13.178083+00:00 20000094.840000029653 34999999.996999979019 47999999.972999930382 22425957.444999929518 60265.357803015 2023-11-17T08:35:14.180478+00:00 20000094.842000011355 34999999.974000006914 47999999.893000006676 22425957.067000031471 60265.357814436 2023-11-17T08:35:15.167256+00:00 20000094.840999960899 35000000.028999976814 48000000.069000013173 22425957.532000001520 60265.357826038 2023-11-17T08:35:16.169654+00:00 20000094.840000029653 34999999.988000042737 48000000.014999993145 22425957.611000001431 60265.357837640 2023-11-17T08:35:17.172053+00:00 20000094.838999990374 35000000.007999956608 47999999.965000033379 22425957.419999990612 60265.357849241 2023-11-17T08:35:18.174447+00:00 20000094.843000050634 34999999.980000019073 48000000.029999971390 22425958.204000011086 60265.357860662 2023-11-17T08:35:19.161218+00:00 20000094.838999990374 34999999.986999988556 47999999.907999992371 22425958.100999999791 60265.357872445 2023-11-17T08:35:20.179236+00:00 20000094.842000011355 35000000.036000013351 48000000.113999962807 22425956.734000008553 60265.357883866 2023-11-17T08:35:21.166014+00:00 20000094.839999910444 34999999.996000051498 47999999.946999996901 22425956.868000000715 60265.357895467 2023-11-17T08:35:22.168410+00:00 20000094.839000109583 34999999.949999928474 48000000.035999998450 22425958.176999989897 60265.357907251 2023-11-17T08:35:23.186431+00:00 20000094.842999938875 35000000.050000071526 47999999.989000007510 22425957.866000000387 60265.357918671 2023-11-17T08:35:24.173209+00:00 20000094.838999990374 34999999.988999962807 47999999.993000000715 22425957.324000000954 60265.357930273 2023-11-17T08:35:25.175600+00:00 20000094.842000011355 35000000.019999980927 48000000.040999978781 22425957.238000009209 60265.357941694 2023-11-17T08:35:26.162371+00:00 20000094.840999960899 34999999.970000028610 48000000.009000003338 22425958.374999970198 60265.357953477 2023-11-17T08:35:27.180385+00:00 20000094.840000029653 34999999.993999958038 47999999.951000027359 22425957.679000020027 60265.357964898 2023-11-17T08:35:28.167160+00:00 20000094.839000001550 35000000.029999971390 47999999.990999996662 22425957.666000008583 60265.357976499 2023-11-17T08:35:29.169556+00:00 20000094.842000000179 34999999.990000009537 47999999.987999983132 22425957.962000008672 60265.357988101 2023-11-17T08:35:30.171959+00:00 20000094.840999990702 34999999.998000033200 48000000.022000007331 22425957.038999971002 60265.357999703 2023-11-17T08:35:31.174356+00:00 20000094.839000001550 35000000.005000002682 47999999.977999992669 22425957.734000030905 60265.358011305 2023-11-17T08:35:32.176753+00:00 20000094.843000009656 34999999.999000072479 48000000.018000006676 22425958.389999989420 60265.358022726 2023-11-17T08:35:33.163528+00:00 20000094.839000001550 34999999.985999941826 48000000.005000002682 22425957.462999999523 60265.358034508 2023-11-17T08:35:34.181542+00:00 20000094.844000000507 34999999.988999962807 47999999.980000019073 22425957.052999969572 60265.358045930 2023-11-17T08:35:35.168313+00:00 20000094.835999999195 35000000.045999996364 48000000.005000002682 22425958.091000020504 60265.358057532 2023-11-17T08:35:36.170712+00:00 20000094.839999999851 34999999.971000082791 48000000.092000007629 22425957.208999991417 60265.358069133 2023-11-17T08:35:37.173108+00:00 20000094.844000011683 35000000.023000001907 47999999.929999947548 22425957.967000011355 60265.358080735 2023-11-17T08:35:38.175502+00:00 20000094.838999990374 34999999.983000002801 47999999.971000082791 22425957.612999979407 60265.358092156 2023-11-17T08:35:39.162269+00:00 20000094.842000011355 35000000.005999997258 48000000.018999926746 22425958.160000089556 60265.358103758 2023-11-17T08:35:40.164661+00:00 20000094.839999999851 34999999.988000012934 48000000.042000062764 22425957.404999971390 60265.358115540 2023-11-17T08:35:41.182681+00:00 20000094.838999990374 35000000.014999993145 47999999.985999941826 22425958.172999981791 60265.358126961 2023-11-17T08:35:42.169456+00:00 20000094.841000020504 35000000.020999997854 48000000.023000001907 22425958.309000018984 60265.358138563 2023-11-17T08:35:43.171850+00:00 20000094.842000011355 34999999.954000003636 47999999.994000002742 22425957.379999998957 60265.358150165 2023-11-17T08:35:44.174251+00:00 20000094.840999960899 35000000.027000010014 47999999.968999996781 22425958.567000031471 60265.358161767 2023-11-17T08:35:45.176647+00:00 20000094.840000029653 34999999.968999981880 47999999.998000003397 22425958.518000010401 60265.358173293 2023-11-17T08:35:46.172535+00:00 20000094.842000011355 35000000.029000036418 47999999.997000008821 22425957.577999949455 60265.358184970 2023-11-17T08:35:47.181443+00:00 20000094.837999999523 34999999.981999993324 48000000.027999997139 22425959.111999988556 60265.358196316 2023-11-17T08:35:48.161709+00:00 20000094.840999960899 34999999.967999987304 47999999.916999973357 22425958.205999970436 60265.358208098 2023-11-17T08:35:49.179718+00:00 20000094.842999991030 35000000.050000011921 48000000.068000018597 22425957.619000080973 60265.358219700 2023-11-17T08:35:50.182113+00:00 20000094.839000049978 35000000.001999966800 48000000.028999976814 22425958.066999908537 60265.358231121 2023-11-17T08:35:51.168887+00:00 20000094.841999951750 34999999.990000009537 47999999.930000007153 22425957.780000090599 60265.358242723 2023-11-17T08:35:52.171281+00:00 20000094.840000029653 35000000.000000000000 48000000.060000002384 22425958.310999989510 60265.358254325 2023-11-17T08:35:53.173672+00:00 20000094.840999960899 35000000.000000000000 47999999.935000061989 22425958.207000020891 60265.358265927 2023-11-17T08:35:54.176065+00:00 20000094.840000029653 34999999.988999962807 48000000.024999983609 22425958.109999898821 60265.358277348 2023-11-17T08:35:55.162836+00:00 20000094.842000011355 35000000.019000053406 48000000.052999973297 22425958.170000080019 60265.358289130 2023-11-17T08:35:56.180855+00:00 20000094.842000011355 34999999.983999967575 47999999.958999991417 22425958.258000019938 60265.358300551 2023-11-17T08:35:57.167635+00:00 20000094.838999990374 35000000.008000023663 48000000.004000067711 22425958.699000000954 60265.358312153 2023-11-17T08:35:58.170030+00:00 20000094.840000029653 34999999.993999958038 47999999.970999963582 22425958.551999930292 60265.358323755 2023-11-17T08:35:59.172425+00:00 20000094.842999938875 34999999.994999997318 47999999.986999988556 22425957.443000078201 60265.358335357 2023-11-17T08:36:00.174816+00:00 20000094.835999969393 35000000.005000002682 48000000.024000048637 22425958.789999961853 60265.358346959 2023-11-17T08:36:01.177208+00:00 20000094.843000050634 35000000.011000037193 48000000.011999957263 22425958.740999940783 60265.358358379 2023-11-17T08:36:02.163980+00:00 20000094.840999960899 34999999.998999953270 47999999.993999958038 22425958.618000030518 60265.358370162 2023-11-17T08:36:03.181997+00:00 20000094.841000080109 34999999.988000042737 48000000.034000039101 22425958.581000000238 60265.358381583 2023-11-17T08:36:04.168772+00:00 20000094.840999960899 35000000.021000027657 47999999.962999939919 22425958.317999999970 60265.358393185 2023-11-17T08:36:05.171172+00:00 20000094.842000011355 35000000.001999966800 47999999.930000066757 22425957.892999999225 60265.358404606 2023-11-17T08:36:06.157941+00:00 20000094.837000008672 34999999.967000007629 48000000.040999993682 22425959.221000000834 60265.358416388 2023-11-17T08:36:07.175956+00:00 20000094.842000011355 35000000.001000046730 48000000.075000017881 22425958.971000000834 60265.358427990 2023-11-17T08:36:08.178356+00:00 20000094.842999938875 35000000.013999998569 47999999.939999997616 22425958.763000011444 60265.358439411 2023-11-17T08:36:09.165132+00:00 20000094.840000029653 35000000.008000001311 48000000.058999992907 22425957.918999999762 60265.358451194 2023-11-17T08:36:10.183151+00:00 20000094.838000059128 34999999.987000003457 47999999.957999967039 22425959.252000000328 60265.358462615 2023-11-17T08:36:11.169920+00:00 20000094.842999938875 35000000.003000013530 48000000.026000022888 22425958.578999999911 60265.358474216 2023-11-17T08:36:12.172319+00:00 20000094.838999990374 34999999.986999988556 47999999.967999987304 22425958.498999979347 60265.358485638 2023-11-17T08:36:13.159088+00:00 20000094.843000050634 35000000.008000023663 48000000.009000003338 22425958.515999998897 60265.358497420 2023-11-17T08:36:14.177107+00:00 20000094.837999939919 34999999.983999997377 47999999.977999992669 22425958.699999991804 60265.358508841 2023-11-17T08:36:15.163878+00:00 20000094.842000011355 35000000.043999999762 48000000.041000008583 22425958.979000028223 60265.358520443 2023-11-17T08:36:16.166273+00:00 20000094.840000029653 34999999.981000013649 47999999.992999970913 22425958.680000010878 60265.358532226 2023-11-17T08:36:17.184290+00:00 20000094.840000029653 34999999.997999973595 47999999.976000070572 22425958.867999970913 60265.358543647 2023-11-17T08:36:18.171063+00:00 20000094.842000011355 35000000.025000043213 48000000.023999929428 22425959.213999990374 60265.358555248 2023-11-17T08:36:19.173458+00:00 20000094.837999939919 34999999.981000013649 48000000.020000100136 22425958.589000049978 60265.358566850 2023-11-17T08:36:20.175858+00:00 20000094.845999959856 34999999.980999946594 47999999.936999917030 22425958.945999979973 60265.358578452 2023-11-17T08:36:21.178252+00:00 20000094.837000008672 35000000.019000053406 48000000.017000079155 22425958.763000011444 60265.358589873 2023-11-17T08:36:22.165020+00:00 20000094.839999999851 34999999.983999967575 47999999.985999941826 22425959.171999990940 60265.358601475 2023-11-17T08:36:23.167415+00:00 20000094.844000000507 35000000.001000046730 47999999.983999967575 22425958.716000020504 60265.358613077 2023-11-17T08:36:24.169810+00:00 20000094.838000010699 35000000.015999913216 48000000.025000102818 22425958.821999970824 60265.358624678 2023-11-17T08:36:25.172207+00:00 20000094.839999999851 35000000.019000053406 48000000.036999940872 22425959.174000021070 60265.358636280 2023-11-17T08:36:26.174607+00:00 20000094.842999991030 34999999.981999993324 47999999.970000028610 22425959.117999970913 60265.358647882 2023-11-17T08:36:27.177006+00:00 20000094.837999999523 35000000.003999948502 48000000.016999959946 22425959.029000040144 60265.358659484 2023-11-17T08:36:28.179400+00:00 20000094.842000011355 34999999.987000107765 48000000.010999992490 22425959.070999979973 60265.358671010 2023-11-17T08:36:29.175287+00:00 20000094.844999998808 35000000.010999917984 47999999.957999996841 22425958.819999929518 60265.358682612 2023-11-17T08:36:30.177684+00:00 20000094.836999978870 35000000.012000076473 48000000.041000008583 22425959.672000050545 60265.358694033 2023-11-17T08:36:31.164461+00:00 20000094.842000011355 34999999.982999920845 48000000.006999999285 22425958.883000019938 60265.358705635 2023-11-17T08:36:32.166861+00:00 20000094.837999999523 35000000.011999957263 47999999.988999992609 22425959.189999941736 60265.358717237 2023-11-17T08:36:33.169263+00:00 20000094.842000011355 34999999.982000112534 48000000.030000001192 22425959.376000050455 60265.358728839 2023-11-17T08:36:34.171656+00:00 20000094.838999990374 35000000.008999936283 47999999.981999993324 22425959.276000019163 60265.358740260 2023-11-17T08:36:35.158434+00:00 20000094.842000011355 34999999.988000042737 47999999.981000013649 22425959.365000009537 60265.358752042 2023-11-17T08:36:36.176451+00:00 20000094.841000020504 35000000.010999917984 48000000.028999976814 22425958.973999980837 60265.358763644 2023-11-17T08:36:37.178848+00:00 20000094.839999970049 34999999.989000082016 47999999.986999988556 22425959.629999998957 60265.358775065 2023-11-17T08:36:38.165620+00:00 20000094.842000011355 34999999.998999953270 47999999.986000061035 22425959.397999998182 60265.358786847 2023-11-17T08:36:39.183643+00:00 20000094.841000020504 34999999.993000000715 47999999.965999960899 22425959.093999978155 60265.358798269 2023-11-17T08:36:40.170418+00:00 20000094.837999999523 35000000.009999997914 48000000.044000029564 22425958.625000000000 60265.358809871 2023-11-17T08:36:41.172817+00:00 20000094.840999960899 34999999.974000006914 47999999.959999918938 22425960.003000020981 60265.358821291 2023-11-17T08:36:42.159593+00:00 20000094.842999991030 35000000.049999997020 48000000.078000068665 22425959.817000031471 60265.358833074 2023-11-17T08:36:43.177615+00:00 20000094.841000020504 34999999.993000000715 47999999.907999992371 22425959.240000009537 60265.358844495 2023-11-17T08:36:44.164389+00:00 20000094.839999970049 34999999.997000008821 48000000.087999939919 22425959.631999969482 60265.358856097 2023-11-17T08:36:45.166781+00:00 20000094.840000029653 34999999.973999977112 47999999.980000019073 22425960.465999960899 60265.358867880 2023-11-17T08:36:46.184805+00:00 20000094.841000020504 35000000.027000010014 48000000.032999992371 22425959.230000019073 60265.358879301 2023-11-17T08:36:47.171579+00:00 20000094.841000020504 34999999.994000017643 47999999.939000010490 22425960.172999981791 60265.358890902 2023-11-17T08:36:48.173977+00:00 20000094.840999960899 34999999.995999991894 48000000.037000060081 22425959.759000059217 60265.358902324 2023-11-17T08:36:49.160756+00:00 20000094.837999939919 34999999.997999973595 47999999.957999937236 22425960.107999920845 60265.358914106 2023-11-17T08:36:50.178773+00:00 20000094.843000050634 35000000.029000036418 48000000.059999987483 22425960.065000001341 60265.358925527 2023-11-17T08:36:51.165547+00:00 20000094.838999990374 34999999.973999977112 47999999.955000013113 22425959.953000001609 60265.358937129 2023-11-17T08:36:52.167941+00:00 20000094.842000011355 34999999.990000009537 48000000.031999990344 22425959.475999999791 60265.358948731 2023-11-17T08:36:53.170343+00:00 20000094.840000029653 35000000.013999998569 47999999.973000019789 22425960.033000010997 60265.358960332 2023-11-17T08:36:54.172739+00:00 20000094.840999960899 34999999.983000040054 47999999.969999998808 22425959.250000000000 60265.358971934 2023-11-17T08:36:55.175130+00:00 20000094.840999960899 35000000.002999901772 48000000.048999987543 22425959.241999980062 60265.358983356 2023-11-17T08:36:56.161899+00:00 20000094.841000080109 35000000.014000058174 47999999.912000000477 22425959.971000019461 60265.358995138 2023-11-17T08:36:57.179918+00:00 20000094.842000011355 34999999.970000028610 48000000.034999966621 22425959.548000011593 60265.359006559 2023-11-17T08:36:58.166699+00:00 20000094.839999910444 35000000.039999961853 48000000.021000027657 22425960.074999991804 60265.359018161 2023-11-17T08:36:59.169095+00:00 20000094.839000109583 34999999.990000009537 47999999.968999981880 22425960.219000011683 60265.359029762 2023-11-17T08:37:00.171494+00:00 20000094.840999960899 34999999.980999946594 48000000.055000007153 22425960.317999988794 60265.359041364 2023-11-17T08:37:01.173899+00:00 20000094.842000011355 35000000.031000018120 47999999.960000038147 22425960.213999990374 60265.359052786 2023-11-17T08:37:02.160665+00:00 20000094.838999990374 34999999.958999991417 48000000.061999917030 22425959.636000040919 60265.359064387 2023-11-17T08:37:03.163058+00:00 20000094.840000029653 35000000.023000001907 47999999.985000006855 22425959.839999970049 60265.359076170 2023-11-17T08:37:04.181080+00:00 20000094.843999978155 35000000.013000011444 47999999.974000096321 22425960.028999980539 60265.359087591 2023-11-17T08:37:05.167843+00:00 20000094.838999990374 35000000.003000020981 48000000.000999927521 22425959.914000030607 60265.359099193 2023-11-17T08:37:06.170241+00:00 20000094.840000029653 35000000.000000000000 47999999.985000006855 22425959.643999990076 60265.359110794 2023-11-17T08:37:07.172640+00:00 20000094.840999960899 34999999.998000033200 48000000.044000029564 22425959.730000019073 60265.359122396 2023-11-17T08:37:08.175037+00:00 20000094.840999960899 34999999.991999976337 47999999.911999940872 22425960.493999961764 60265.359133922 2023-11-17T08:37:09.170920+00:00 20000094.840000029653 35000000.006000041962 48000000.091000080109 22425960.444000009447 60265.359145524 2023-11-17T08:37:10.173310+00:00 20000094.840999960899 34999999.994000002742 48000000.019999980927 22425959.778999980539 60265.359156946 2023-11-17T08:37:11.160086+00:00 20000094.841000080109 34999999.988999992609 47999999.902999997139 22425960.592999991030 60265.359168547 2023-11-17T08:37:12.162478+00:00 20000094.839999910444 35000000.007000006735 48000000.024999983609 22425959.983000040054 60265.359180330 2023-11-17T08:37:13.180493+00:00 20000094.843000050634 35000000.003999993205 48000000.027999997139 22425960.087000008672 60265.359191751 2023-11-17T08:37:14.167269+00:00 20000094.837999939919 34999999.992000013590 47999999.969000011683 22425960.898999929428 60265.359203353 2023-11-17T08:37:15.169669+00:00 20000094.840999998152 35000000.016999989748 47999999.993999987841 22425960.157999988645 60265.359214955 2023-11-17T08:37:16.172067+00:00 20000094.839999999851 34999999.978999972343 48000000.030000001192 22425959.544000029564 60265.359226556 2023-11-17T08:37:17.174457+00:00 20000094.842000000179 35000000.027999997139 48000000.011000007391 22425960.330999970436 60265.359237977 2023-11-17T08:37:18.161223+00:00 20000094.839999999851 34999999.955000042915 48000000.000999987125 22425960.484000090510 60265.359249759 2023-11-17T08:37:19.179242+00:00 20000094.840999990702 35000000.015999972820 47999999.971000023186 22425960.498000029474 60265.359261181 2023-11-17T08:37:20.166022+00:00 20000094.839000001550 34999999.990000009537 47999999.994999997318 22425960.250000000000 60265.359272783 2023-11-17T08:37:21.168422+00:00 20000094.842000011355 35000000.045999996364 48000000.064000010490 22425959.810999989510 60265.359284384 2023-11-17T08:37:22.170817+00:00 20000094.839999999851 34999999.996999979019 47999999.986000001431 22425960.532999988645 60265.359295986 2023-11-17T08:37:23.173214+00:00 20000094.842000011355 34999999.965000033379 47999999.967000007629 22425959.924999948591 60265.359307588 2023-11-17T08:37:24.175613+00:00 20000094.839999970049 35000000.018000006676 47999999.944999933243 22425960.138000011444 60265.359319009 2023-11-17T08:37:25.162378+00:00 20000094.841000020504 34999999.994999997318 48000000.027000069618 22425960.450999978930 60265.359330792 2023-11-17T08:37:26.180393+00:00 20000094.842999991030 35000000.005000002682 48000000.033999919891 22425959.981999989599 60265.359342213 2023-11-17T08:37:27.167162+00:00 20000094.836999978870 34999999.965999960899 47999999.980000019073 22425960.262000080198 60265.359353814 2023-11-17T08:37:28.169567+00:00 20000094.842000011355 35000000.018000006676 47999999.981999993324 22425960.530999898911 60265.359365236 2023-11-17T08:37:29.156343+00:00 20000094.841000020504 35000000.016999959946 48000000.031000018120 22425960.800000071526 60265.359377018 2023-11-17T08:37:30.174363+00:00 20000094.838999990374 34999999.988000042737 48000000.001000046730 22425960.552999969572 60265.359388620 2023-11-17T08:37:31.176757+00:00 20000094.841000020504 35000000.005000002682 48000000.036000013351 22425960.592000011355 60265.359400041 2023-11-17T08:37:32.163533+00:00 20000094.840999960899 34999999.999000072479 47999999.951999902725 22425960.090000029653 60265.359411824 2023-11-17T08:37:33.181544+00:00 20000094.842999991030 34999999.988999962807 47999999.970000028610 22425960.296999931335 60265.359423244 2023-11-17T08:37:34.168316+00:00 20000094.839000049978 35000000.018999926746 48000000.090000033379 22425960.177999969572 60265.359434846 2023-11-17T08:37:35.170719+00:00 20000094.841999951750 34999999.993000030518 47999999.966000013053 22425961.306000109762 60265.359446267 2023-11-17T08:37:36.157492+00:00 20000094.840000029653 34999999.991999976337 47999999.979999989271 22425960.517999891192 60265.359458050 2023-11-17T08:37:37.175501+00:00 20000094.841000020504 35000000.016000032425 48000000.041000008583 22425960.383000019938 60265.359469471 2023-11-17T08:37:38.162282+00:00 20000094.838999990374 35000000.003000020981 47999999.993999987841 22425960.877999998629 60265.359481073 2023-11-17T08:37:39.164670+00:00 20000094.846000019461 35000000.006000041962 48000000.016000002623 22425960.791000001132 60265.359492855 2023-11-17T08:37:40.182682+00:00 20000094.834999978542 34999999.979000002146 47999999.942000031471 22425960.360000010580 60265.359504276 2023-11-17T08:37:41.169455+00:00 20000094.842999991030 35000000.018000006676 48000000.067999958992 22425961.416999999434 60265.359515878 2023-11-17T08:37:42.171852+00:00 20000094.838999990374 34999999.992999993265 47999999.953000009060 22425960.861000001431 60265.359527299 2023-11-17T08:37:43.158625+00:00 20000094.840999960899 35000000.000000007451 48000000.033999979496 22425960.451000008732 60265.359539081 2023-11-17T08:37:44.176649+00:00 20000094.842000011355 35000000.018999986351 47999999.965000033379 22425960.361000001431 60265.359550503 2023-11-17T08:37:45.163421+00:00 20000094.838999990374 34999999.969999998808 47999999.963999986649 22425960.616000000387 60265.359562105 2023-11-17T08:37:46.165811+00:00 20000094.838000059128 34999999.998000003397 47999999.968000046909 22425961.309999998659 60265.359573706 2023-11-17T08:37:47.168208+00:00 20000094.845000028610 34999999.998000033200 48000000.047999978065 22425960.767999980599 60265.359585308 2023-11-17T08:37:48.170606+00:00 20000094.838999990374 34999999.994999997318 48000000.006999969482 22425961.760000020266 60265.359596910 2023-11-17T08:37:49.173008+00:00 20000094.842999938875 35000000.013999998569 48000000.027999997139 22425962.307999998331 60265.359608511 2023-11-17T08:37:50.175403+00:00 20000094.837000008672 34999999.973999977112 47999999.950999982655 22425961.778000000864 60265.359620113 2023-11-17T08:37:51.177800+00:00 20000094.843000050634 35000000.029999971390 48000000.019999980927 22425961.258000019938 60265.359631640 2023-11-17T08:37:52.173686+00:00 20000094.842000011355 34999999.990000009537 47999999.991000063717 22425959.866999980062 60265.359643242 2023-11-17T08:37:53.176082+00:00 20000094.839999910444 35000000.008000023663 48000000.082000017166 22425961.190000001341 60265.359654663 2023-11-17T08:37:54.162856+00:00 20000094.839000109583 35000000.004000008106 47999999.914000026882 22425961.209999978542 60265.359666265 2023-11-17T08:37:55.165249+00:00 20000094.839999910444 34999999.966999948025 47999999.970999963582 22425961.254999998957 60265.359677866 2023-11-17T08:37:56.167647+00:00 20000094.840000029653 35000000.005000002682 48000000.041999943554 22425961.080000039190 60265.359689468 2023-11-17T08:37:57.170045+00:00 20000094.843999978155 35000000.023000001907 48000000.045999996364 22425961.150999959558 60265.359701070 2023-11-17T08:37:58.172443+00:00 20000094.841000080109 35000000.014000058174 47999999.938000001013 22425961.314000010490 60265.359712671 2023-11-17T08:37:59.174835+00:00 20000094.837999939919 34999999.995999932289 47999999.986000001431 22425960.912000000477 60265.359724273 2023-11-17T08:38:00.177225+00:00 20000094.840000029653 34999999.978000037372 48000000.074000000954 22425961.430999990553 60265.359735694 2023-11-17T08:38:01.163993+00:00 20000094.842999938875 35000000.024000048637 48000000.014999993145 22425961.128000020981 60265.359747296 2023-11-17T08:38:02.166389+00:00 20000094.842000011355 34999999.980999946594 47999999.952999979258 22425961.598000049591 60265.359758898 2023-11-17T08:38:03.168790+00:00 20000094.838999990374 34999999.999000072479 48000000.002000026405 22425961.078999999911 60265.359770500 2023-11-17T08:38:04.171188+00:00 20000094.842000011355 35000000.013999938965 47999999.994000017643 22425961.199999928474 60265.359781921 2023-11-17T08:38:05.157960+00:00 20000094.838999990374 34999999.980000019073 47999999.945999979973 22425962.036000009626 60265.359793704 2023-11-17T08:38:06.175977+00:00 20000094.842000011355 35000000.003000020981 48000000.061999976635 22425961.342000011355 60265.359805305 2023-11-17T08:38:07.178368+00:00 20000094.838999990374 35000000.000999927521 47999999.992000043392 22425961.434000018984 60265.359816726 2023-11-17T08:38:08.165143+00:00 20000094.842000011355 35000000.034000039101 47999999.961999952793 22425962.118999961764 60265.359828328 2023-11-17T08:38:09.167539+00:00 20000094.840999998152 34999999.968000046909 48000000.050999999046 22425962.387000080198 60265.359839930 2023-11-17T08:38:10.169936+00:00 20000094.840999998152 35000000.035999886692 48000000.019999980927 22425961.416999939829 60265.359851532 2023-11-17T08:38:11.172334+00:00 20000094.838999990374 34999999.951999999583 47999999.946000099182 22425961.963000059128 60265.359862952 2023-11-17T08:38:12.159112+00:00 20000094.839999999851 35000000.016999997199 47999999.990999937057 22425960.733999971300 60265.359874735 2023-11-17T08:38:13.177121+00:00 20000094.839999999851 35000000.000999987125 48000000.034000039101 22425960.669999960810 60265.359886156 2023-11-17T08:38:14.163890+00:00 20000094.841999989003 34999999.991999998689 47999999.980999946594 22425962.305999990553 60265.359897758 2023-11-17T08:38:15.166283+00:00 20000094.839999999851 35000000.001999996603 48000000.006000041962 22425960.884000059217 60265.359909360 2023-11-17T08:38:16.168685+00:00 20000094.842999991030 35000000.001999996603 47999999.965999960899 22425960.759999990463 60265.359920962 2023-11-17T08:38:17.171087+00:00 20000094.839000020176 35000000.025000013411 48000000.047000050545 22425960.113999959081 60265.359932563 2023-11-17T08:38:18.173485+00:00 20000094.840999990702 34999999.982999980450 47999999.992999911308 22425961.481000069529 60265.359943985 2023-11-17T08:38:19.160257+00:00 20000094.838999990374 35000000.007000029087 48000000.015000097454 22425962.960999969393 60265.359955767 2023-11-17T08:38:20.178271+00:00 20000094.841000020504 34999999.990999996662 48000000.002999991179 22425960.430999990553 60265.359967188 2023-11-17T08:38:21.165041+00:00 20000094.841999981552 35000000.009999990463 48000000.035000011325 22425962.694000009447 60265.359978789 2023-11-17T08:38:22.167431+00:00 20000094.840000029653 34999999.991999976337 47999999.969999998808 22425961.253999948502 60265.359990391 2023-11-17T08:38:23.169823+00:00 20000094.840999960899 34999999.995999991894 47999999.956000000238 22425960.907999988645 60265.360001993 2023-11-17T08:38:24.172219+00:00 20000094.839000049978 35000000.005000002682 48000000.006000012159 22425964.348000049591 60265.360013595 2023-11-17T08:38:25.174617+00:00 20000094.841999951750 35000000.006000041962 48000000.129000008106 22425960.485000010580 60265.360025016 2023-11-17T08:38:26.161386+00:00 20000094.840000029653 34999999.986999988556 47999999.868999958038 22425960.572000000626 60265.360036799 2023-11-17T08:38:27.179406+00:00 20000094.843999978155 35000000.009999990463 48000000.025000043213 22425960.497000001371 60265.360048220 2023-11-17T08:38:28.166175+00:00 20000094.837000008672 34999999.983999967575 47999999.983999967575 22425961.496999990195 60265.360059822 2023-11-17T08:38:29.168565+00:00 20000094.842999991030 35000000.006000041962 48000000.020000040531 22425962.546000000089 60265.360071423 2023-11-17T08:38:30.170959+00:00 20000094.838999990374 34999999.988000042737 47999999.990000009537 22425962.526000011712 60265.360083025 2023-11-17T08:38:31.173357+00:00 20000094.841000020504 35000000.005000002682 48000000.009999990463 22425961.931999981403 60265.360094551 2023-11-17T08:38:32.169247+00:00 20000094.841000020504 34999999.990999937057 47999999.962000012398 22425961.513999998569 60265.360106153 2023-11-17T08:38:33.171645+00:00 20000094.838999990374 35000000.009999990463 47999999.988999962807 22425962.837000008672 60265.360117830 2023-11-17T08:38:34.180548+00:00 20000094.840999960899 35000000.022000066936 48000000.074000000954 22425961.009999990463 60265.360129176 2023-11-17T08:38:35.160817+00:00 20000094.843000050634 34999999.994999997318 47999999.929000020027 22425961.949000000954 60265.360140959 2023-11-17T08:38:36.178831+00:00 20000094.839999910444 34999999.985999941826 48000000.130000002682 22425961.846999999136 60265.360152380 2023-11-17T08:38:37.165606+00:00 20000094.840000029653 35000000.009999990463 47999999.893000006676 22425961.271999981254 60265.360163982 2023-11-17T08:38:38.168006+00:00 20000094.840000029653 34999999.983000040054 48000000.010999917984 22425962.669000029564 60265.360175584 2023-11-17T08:38:39.170406+00:00 20000094.842999938875 35000000.019999980927 47999999.983000040054 22425961.094999969006 60265.360187185 2023-11-17T08:38:40.172802+00:00 20000094.840000029653 34999999.970000028610 48000000.011999957263 22425961.967000011355 60265.360198606 2023-11-17T08:38:41.159573+00:00 20000094.840000029653 35000000.016999959946 47999999.954000003636 22425962.942000031471 60265.360210208 2023-11-17T08:38:42.161965+00:00 20000094.842000011355 35000000.012000001967 48000000.022999987006 22425962.307999968529 60265.360221990 2023-11-17T08:38:43.179976+00:00 20000094.837999939919 34999999.998000003397 48000000.037000007927 22425962.793000038713 60265.360233412 2023-11-17T08:38:44.166753+00:00 20000094.843000050634 34999999.993000000715 47999999.990000009537 22425962.215999960899 60265.360245013 2023-11-17T08:38:45.169149+00:00 20000094.840000029653 34999999.995999991894 47999999.950999982655 22425961.835000038147 60265.360256615 2023-11-17T08:38:46.171547+00:00 20000094.840999960899 35000000.006000012159 48000000.050999999046 22425962.692999958992 60265.360268217 2023-11-17T08:38:47.173946+00:00 20000094.838999990374 34999999.966999977827 47999999.897000007331 22425962.333999991417 60265.360279638 2023-11-17T08:38:48.160718+00:00 20000094.840999960899 35000000.027000010014 48000000.098999977112 22425962.149000048637 60265.360291420 2023-11-17T08:38:49.178731+00:00 20000094.838000059128 34999999.998000033200 47999999.971000023186 22425961.653999920934 60265.360302841 2023-11-17T08:38:50.165509+00:00 20000094.843999978155 35000000.011999957263 48000000.023999989033 22425963.138000011444 60265.360314443 2023-11-17T08:38:51.167910+00:00 20000094.840000029653 35000000.009999990463 48000000.023000001907 22425964.046000000089 60265.360326045 2023-11-17T08:38:52.170305+00:00 20000094.839999910444 34999999.983000040054 47999999.961000032723 22425962.280000090599 60265.360337647 2023-11-17T08:38:53.172701+00:00 20000094.842000011355 34999999.986000001431 48000000.008000023663 22425961.535999890417 60265.360349249 2023-11-17T08:38:54.175095+00:00 20000094.842000011355 35000000.023000001907 48000000.044999957085 22425961.668000098318 60265.360360670 2023-11-17T08:38:55.161868+00:00 20000094.838999990374 35000000.011999957263 47999999.976999998093 22425961.557999968529 60265.360372453 2023-11-17T08:38:56.179885+00:00 20000094.840000029653 35000000.005000002682 48000000.014000058174 22425962.855999950320 60265.360383873 2023-11-17T08:38:57.166655+00:00 20000094.843000050634 34999999.973000049591 47999999.967000007629 22425960.728000041097 60265.360395475 2023-11-17T08:38:58.169048+00:00 20000094.842000011355 35000000.015999913216 47999999.998999953270 22425962.444000009447 60265.360406896 2023-11-17T08:38:59.155826+00:00 20000094.838999990374 34999999.986000061035 48000000.029999971390 22425963.741999980062 60265.360418679 2023-11-17T08:39:00.173846+00:00 20000094.842000011355 34999999.978999972343 47999999.958000056446 22425964.342000011355 60265.360430281 2023-11-17T08:39:01.176238+00:00 20000094.837999939919 35000000.014999993145 48000000.046999931335 22425964.014999989420 60265.360441701 2023-11-17T08:39:02.163010+00:00 20000094.842000011355 35000000.023000001907 47999999.981999993324 22425962.057999968529 60265.360453484 2023-11-17T08:39:03.181023+00:00 20000094.839999999851 34999999.968999981880 47999999.966000080109 22425962.466000080109 60265.360464905 2023-11-17T08:39:04.167801+00:00 20000094.839999999851 35000000.011000037193 48000000.060999989510 22425961.409999970347 60265.360476507 2023-11-17T08:39:05.170195+00:00 20000094.842000000179 35000000.006999969482 47999999.927000001073 22425960.703999999911 60265.360487928 2023-11-17T08:39:06.156962+00:00 20000094.837999999523 35000000.004000067711 48000000.153999999166 22425963.368000030518 60265.360499710 2023-11-17T08:39:07.174984+00:00 20000094.839999999851 34999999.990000009537 47999999.925000011921 22425963.764999989420 60265.360511132 2023-11-17T08:39:08.161751+00:00 20000094.844000011683 35000000.034999966621 47999999.993999987841 22425962.403000000864 60265.360522733 2023-11-17T08:39:09.164144+00:00 20000094.837999999523 34999999.967000007629 47999999.933999992907 22425963.131999969482 60265.360534516 2023-11-17T08:39:10.182164+00:00 20000094.842999991030 34999999.985999941826 48000000.065999977291 22425962.952000018209 60265.360545937 2023-11-17T08:39:11.168933+00:00 20000094.838999990374 35000000.016000032425 47999999.925999999046 22425962.189999941736 60265.360557538 2023-11-17T08:39:12.171324+00:00 20000094.839999999851 35000000.016000002623 48000000.044000029564 22425962.055000070482 60265.360569065 2023-11-17T08:39:13.167214+00:00 20000094.840999990702 34999999.975000008941 47999999.994999997318 22425962.480000019073 60265.360580742 2023-11-17T08:39:14.176120+00:00 20000094.842000011355 34999999.987999990582 47999999.969999969006 22425962.302000001073 60265.360592088 2023-11-17T08:39:15.156381+00:00 20000094.840000029653 35000000.014000013471 47999999.976999998093 22425962.228999998420 60265.360603870 2023-11-17T08:39:16.174398+00:00 20000094.840999960899 34999999.988999992609 48000000.037000060081 22425962.166000001132 60265.360615291 2023-11-17T08:39:17.161168+00:00 20000094.841000020504 35000000.023999989033 47999999.998999953270 22425962.677999999374 60265.360626893 2023-11-17T08:39:18.163562+00:00 20000094.839999970049 35000000.000000000000 47999999.953000068665 22425962.872999999672 60265.360638676 2023-11-17T08:39:19.181573+00:00 20000094.841000020504 35000000.011999987066 48000000.092999942601 22425963.175999999046 60265.360650097 2023-11-17T08:39:20.168353+00:00 20000094.839999970049 34999999.977999992669 47999999.981999993324 22425963.974999990314 60265.360661699 2023-11-17T08:39:21.170749+00:00 20000094.841000020504 34999999.998000033200 48000000.003000020981 22425963.804000020027 60265.360673300 2023-11-17T08:39:22.173144+00:00 20000094.842000011355 34999999.989000022411 48000000.021999962628 22425962.366000000387 60265.360684902 2023-11-17T08:39:23.175537+00:00 20000094.839999970049 35000000.024999983609 47999999.966000080109 22425963.239999979734 60265.360696323 2023-11-17T08:39:24.162312+00:00 20000094.841000020504 34999999.986999988556 47999999.941999912262 22425962.827000018209 60265.360707925 2023-11-17T08:39:25.164710+00:00 20000094.838999990374 35000000.012000016868 48000000.070000052452 22425963.926999989897 60265.360719527 2023-11-17T08:39:26.167106+00:00 20000094.842000011355 34999999.983999967575 47999999.985000006855 22425962.500999990851 60265.360731129 2023-11-17T08:39:27.169509+00:00 20000094.842000011355 35000000.012000016868 47999999.988999992609 22425963.097999989986 60265.360742730 2023-11-17T08:39:28.171904+00:00 20000094.839999970049 34999999.988000042737 48000000.005000010133 22425963.508999999613 60265.360754332 2023-11-17T08:39:29.174301+00:00 20000094.841000080109 35000000.010999917984 47999999.983999997377 22425963.970000028610 60265.360765934 2023-11-17T08:39:30.176695+00:00 20000094.838999990374 34999999.993000030518 48000000.032999992371 22425963.000999990851 60265.360777355 2023-11-17T08:39:31.163465+00:00 20000094.842000011355 35000000.005000002682 48000000.024999983609 22425963.211000028998 60265.360788957 2023-11-17T08:39:32.165865+00:00 20000094.839999910444 34999999.999000072479 47999999.959000051022 22425963.084999978542 60265.360800559 2023-11-17T08:39:33.168262+00:00 20000094.840000029653 35000000.015999913216 47999999.961999952793 22425963.926999989897 60265.360812160 2023-11-17T08:39:34.170662+00:00 20000094.843000050634 35000000.023000001907 48000000.071000039577 22425964.087999999523 60265.360823581 2023-11-17T08:39:35.157443+00:00 20000094.837999939919 34999999.950000047684 47999999.996999979019 22425964.184999998659 60265.360835364 2023-11-17T08:39:36.175462+00:00 20000094.840999960899 35000000.013000011444 47999999.942000031471 22425963.805999990553 60265.360846966 2023-11-17T08:39:37.177852+00:00 20000094.840000029653 35000000.001999966800 48000000.005999922752 22425962.856000009924 60265.360858387 2023-11-17T08:39:38.164629+00:00 20000094.843000050634 35000000.000000000000 48000000.014000058174 22425962.552000049502 60265.360869989 2023-11-17T08:39:39.167024+00:00 20000094.839999910444 34999999.983000040054 47999999.990999937057 22425962.893999930471 60265.360881590 2023-11-17T08:39:40.169425+00:00 20000094.841000080109 35000000.018999926746 48000000.042000062764 22425962.466000080109 60265.360893193 2023-11-17T08:39:41.171827+00:00 20000094.839999910444 34999999.999000072479 48000000.003000020981 22425963.451999899000 60265.360904614 2023-11-17T08:39:42.158603+00:00 20000094.840000029653 34999999.994999997318 47999999.962999939919 22425963.257000088692 60265.360916396 2023-11-17T08:39:43.176613+00:00 20000094.840999960899 35000000.000000000000 48000000.004000067711 22425964.222999930382 60265.360927817 2023-11-17T08:39:44.163382+00:00 20000094.841000080109 34999999.982000000775 47999999.960999973118 22425964.295000080019 60265.360939419 2023-11-17T08:39:45.165774+00:00 20000094.842000011355 35000000.018999986351 48000000.093999981880 22425964.645999908447 60265.360951020 2023-11-17T08:39:46.168168+00:00 20000094.837999939919 34999999.991000011563 47999999.947000026703 22425963.980000019073 60265.360962622 2023-11-17T08:39:47.170565+00:00 20000094.840000029653 35000000.016999989748 48000000.008999936283 22425963.973000049591 60265.360974224 2023-11-17T08:39:48.172966+00:00 20000094.842000011355 34999999.972999989986 48000000.019000053406 22425964.164999961853 60265.360985645 2023-11-17T08:39:49.159730+00:00 20000094.840999960899 35000000.025000013411 48000000.021999999881 22425963.694000009447 60265.360997428 2023-11-17T08:39:50.177750+00:00 20000094.842000011355 34999999.975999981165 47999999.947999998927 22425962.689000010490 60265.361008849 2023-11-17T08:39:51.164511+00:00 20000094.838999990374 35000000.001000046730 47999999.988999992609 22425963.096999999136 60265.361020450 2023-11-17T08:39:52.166906+00:00 20000094.841000080109 35000000.030999958515 48000000.070000022650 22425964.735000010580 60265.361032052 2023-11-17T08:39:53.169302+00:00 20000094.840999960899 35000000.006000041962 47999999.946999996901 22425964.909000039101 60265.361043654 2023-11-17T08:39:54.171698+00:00 20000094.838999990374 34999999.981999993324 47999999.987999983132 22425964.922999981791 60265.361055180 2023-11-17T08:39:55.167595+00:00 20000094.842000011355 34999999.999000012875 48000000.008000023663 22425964.590999960899 60265.361066782 2023-11-17T08:39:56.169996+00:00 20000094.839999999851 35000000.000999987125 47999999.998000033200 22425964.865000009537 60265.361078459 2023-11-17T08:39:57.178897+00:00 20000094.842999998480 35000000.012000016868 48000000.009999990463 22425965.059999939054 60265.361089805 2023-11-17T08:39:58.159153+00:00 20000094.840999998152 34999999.987999923527 48000000.021999962628 22425964.682000041008 60265.361101587 2023-11-17T08:39:59.177159+00:00 20000094.840999998152 35000000.003000020981 47999999.963999986649 22425963.302999969572 60265.361113009 2023-11-17T08:40:00.163927+00:00 20000094.839000001550 34999999.996000051498 48000000.054000020027 22425963.268000010401 60265.361124610 2023-11-17T08:40:01.166315+00:00 20000094.839999999851 35000000.001999966800 47999999.968999981880 22425963.478000041097 60265.361136212 2023-11-17T08:40:02.168719+00:00 20000094.840999990702 34999999.990000009537 47999999.940999977291 22425963.638999998569 60265.361147814 2023-11-17T08:40:03.171120+00:00 20000094.839000020176 34999999.990000009537 48000000.025000102818 22425965.329999998212 60265.361159235 2023-11-17T08:40:04.157897+00:00 20000094.843999978155 35000000.024999983609 48000000.001999966800 22425964.495000001043 60265.361170837 2023-11-17T08:40:05.160289+00:00 20000094.839000020176 35000000.001999966800 48000000.042999982834 22425964.686000000685 60265.361182619 2023-11-17T08:40:06.178300+00:00 20000094.839999999851 34999999.975000016391 48000000.013000011444 22425964.465999990702 60265.361194040 2023-11-17T08:40:07.165067+00:00 20000094.840999990702 35000000.019000053406 47999999.963999986649 22425964.086000010371 60265.361205642 2023-11-17T08:40:08.167465+00:00 20000094.844999998808 35000000.009999990463 47999999.985000006855 22425962.877999991179 60265.361217244 2023-11-17T08:40:09.169858+00:00 20000094.837999969721 34999999.998999953270 48000000.027999997139 22425962.737000018358 60265.361228846 2023-11-17T08:40:10.172257+00:00 20000094.841000020504 34999999.972000002861 48000001.001999966800 22425962.694999989122 60265.361240267 2023-11-17T08:40:11.159029+00:00 20000094.837999999523 35000000.039999961853 47999999.996000051498 22425964.502999991179 60265.361252049 2023-11-17T08:40:12.177040+00:00 20000094.841000020504 34999999.983000040054 48000000.008000008762 22425965.125000000000 60265.361263470 2023-11-17T08:40:13.163816+00:00 20000094.842000011355 34999999.986999988556 47999999.983999982476 22425964.938000019640 60265.361275072 2023-11-17T08:40:14.166208+00:00 20000094.842999991030 35000000.009000003338 48000000.066000007093 22425965.109999950975 60265.361286674 2023-11-17T08:40:15.168604+00:00 20000094.837999999523 34999999.981999993324 47999999.905999988317 22425964.544000029564 60265.361298275 2023-11-17T08:40:16.170999+00:00 20000094.840999960899 35000000.015000000596 48000000.057999998331 22425963.181999981403 60265.361309877 2023-11-17T08:40:17.173396+00:00 20000094.837999999523 34999999.987000018358 47999999.940999977291 22425962.856000009924 60265.361321298 2023-11-17T08:40:18.160164+00:00 20000094.844000041485 35000000.000999987125 48000000.043000042439 22425964.295000020415 60265.361333081 2023-11-17T08:40:19.178182+00:00 20000094.839999970049 34999999.998000003397 47999999.977999992669 22425964.888000011444 60265.361344502 2023-11-17T08:40:20.164955+00:00 20000094.840000029653 35000000.030000001192 48000000.013000011444 22425964.098999980837 60265.361356104 2023-11-17T08:40:21.167353+00:00 20000094.840999960899 34999999.987999983132 47999999.963999986649 22425963.973999980837 60265.361367525 2023-11-17T08:40:22.154125+00:00 20000094.839999970049 34999999.986000001431 48000000.008000023663 22425964.209000051022 60265.361379307 2023-11-17T08:40:23.172145+00:00 20000094.841000080109 35000000.002000026405 48000000.021000027657 22425965.325999978930 60265.361390909 2023-11-17T08:40:24.174544+00:00 20000094.838999990374 35000000.009000003338 47999999.972000002861 22425965.342999991030 60265.361402330 2023-11-17T08:40:25.161317+00:00 20000094.845999959856 34999999.993999958038 48000000.082999937236 22425964.772000011057 60265.361414113 2023-11-17T08:40:26.179334+00:00 20000094.837000008672 34999999.998000033200 47999999.917000062764 22425965.437000039965 60265.361425534 2023-11-17T08:40:27.166109+00:00 20000094.842000011355 34999999.991999976337 48000000.026999950409 22425964.764999989420 60265.361437135 2023-11-17T08:40:28.168505+00:00 20000094.840999960899 35000000.004000008106 48000000.075999982655 22425963.960999969393 60265.361448557 2023-11-17T08:40:29.155285+00:00 20000094.838999990374 34999999.988000042737 47999999.917999982834 22425964.338000059128 60265.361460339 2023-11-17T08:40:30.173312+00:00 20000094.840000029653 35000000.019999980927 47999999.997000098228 22425964.665999889374 60265.361471760 2023-11-17T08:40:31.160084+00:00 20000094.840999960899 34999999.993000030518 48000000.021999962628 22425965.438000079244 60265.361483362 2023-11-17T08:40:32.162479+00:00 20000094.842000011355 35000000.018999926746 48000000.031000018120 22425965.800999999046 60265.361495145 2023-11-17T08:40:33.180496+00:00 20000094.840000029653 34999999.994000077248 47999999.908999919891 22425965.625000000000 60265.361506565 2023-11-17T08:40:34.167262+00:00 20000094.840999960899 35000000.006999969482 48000000.041000001132 22425964.837999939919 60265.361518167 2023-11-17T08:40:35.169655+00:00 20000094.840000029653 34999999.990999937057 48000000.075000002980 22425964.039000030607 60265.361529769 2023-11-17T08:40:36.172053+00:00 20000094.841000080109 34999999.980000019073 47999999.912999987602 22425964.305999990553 60265.361541371 2023-11-17T08:40:37.174446+00:00 20000094.839999910444 35000000.011000037193 48000000.070000022650 22425965.139000058174 60265.361552897 2023-11-17T08:40:38.170338+00:00 20000094.841000080109 34999999.996999979019 47999999.925999999046 22425965.978999968618 60265.361564499 2023-11-17T08:40:39.172735+00:00 20000094.840999960899 35000000.001999966800 48000000.030999988317 22425965.725000020117 60265.361575920 2023-11-17T08:40:40.159506+00:00 20000094.842000011355 35000000.030000090599 48000000.021000027657 22425964.437999960035 60265.361587522 2023-11-17T08:40:41.161900+00:00 20000094.838999990374 34999999.975999951363 47999999.951999962330 22425963.832000020891 60265.361599305 2023-11-17T08:40:42.179913+00:00 20000094.840999960899 34999999.991999976337 47999999.989000022411 22425964.653999920934 60265.361610726 2023-11-17T08:40:43.166681+00:00 20000094.843000050634 35000000.034000039101 48000000.078000009060 22425965.540000081062 60265.361622327 2023-11-17T08:40:44.169086+00:00 20000094.837999939919 34999999.973999999464 47999999.970000028610 22425965.437999960035 60265.361633929 2023-11-17T08:40:45.171483+00:00 20000094.843000050634 35000000.002999998629 48000000.020999908447 22425964.919000029564 60265.361645531 2023-11-17T08:40:46.173877+00:00 20000094.837999939919 34999999.987000003457 47999999.971000082791 22425965.324999928474 60265.361656952 2023-11-17T08:40:47.160646+00:00 20000094.842000011355 35000000.012000009418 47999999.997999906540 22425965.299000021070 60265.361668554 2023-11-17T08:40:48.163041+00:00 20000094.841000080109 34999999.993999987841 48000000.001000046730 22425965.595999959856 60265.361680156 2023-11-17T08:40:49.165435+00:00 20000094.842000011355 35000000.009999990463 48000000.024999983609 22425965.310000058264 60265.361691757 2023-11-17T08:40:50.167834+00:00 20000094.837000001222 35000000.016000002623 47999999.986000061035 22425965.192000001669 60265.361703359 2023-11-17T08:40:51.170228+00:00 20000094.842000000179 34999999.982000023127 48000000.018000006676 22425965.364999998361 60265.361714961 2023-11-17T08:40:52.172622+00:00 20000094.842000011355 35000000.002999961376 47999999.985000006855 22425965.171000000089 60265.361726613 2023-11-17T08:40:53.179384+00:00 20000094.839000001550 35000000.013000011444 47999999.983999967575 22425965.067000001669 60265.361738034 2023-11-17T08:40:54.166152+00:00 20000094.840999990702 34999999.993000030518 48000000.036999940872 22425964.906999990344 60265.361749636 2023-11-17T08:40:55.168551+00:00 20000094.839999999851 34999999.987999983132 47999999.975000016391 22425965.574000000954 60265.361761057 2023-11-17T08:40:56.155321+00:00 20000094.842999991030 34999999.991999976337 48000000.005000002682 22425966.268000010401 60265.361772839 2023-11-17T08:40:57.173343+00:00 20000094.837999999523 35000000.009000003338 47999999.920999996364 22425965.872999999672 60265.361784261 2023-11-17T08:40:58.160120+00:00 20000094.840999990702 35000000.008000023663 48000000.104000017047 22425965.139999989420 60265.361795862 2023-11-17T08:40:59.162511+00:00 20000094.842000011355 34999999.991000063717 47999999.947999976575 22425965.579000029713 60265.361807645 2023-11-17T08:41:00.180523+00:00 20000094.839999999851 34999999.998999953270 48000000.034999996424 22425965.528999980539 60265.361819066 2023-11-17T08:41:01.167297+00:00 20000094.839999999851 34999999.990999937057 47999999.949999988079 22425964.789999991655 60265.361830668 2023-11-17T08:41:02.169695+00:00 20000094.839999999851 35000000.015000097454 48000000.041000008583 22425965.007000029087 60265.361842270 2023-11-17T08:41:03.172089+00:00 20000094.843999978155 35000000.000000000000 47999999.942000031471 22425965.863999959081 60265.361853871 2023-11-17T08:41:04.174485+00:00 20000094.841000020504 35000000.005999922752 48000000.038999967277 22425965.686000049114 60265.361865292 2023-11-17T08:41:05.161255+00:00 20000094.837999999523 34999999.994000077248 48000000.056999981403 22425965.367999970913 60265.361876894 2023-11-17T08:41:06.163645+00:00 20000094.843999978155 35000000.000000000000 47999999.962000012398 22425965.248000029474 60265.361888496 2023-11-17T08:41:07.166037+00:00 20000094.837999999523 35000000.001999966800 48000000.010000050068 22425964.594999969006 60265.361900098 2023-11-17T08:41:08.168431+00:00 20000094.842000011355 34999999.972999930382 47999999.923999913037 22425965.739000018686 60265.361911699 2023-11-17T08:41:09.170821+00:00 20000094.841000020504 35000000.037000060081 48000000.057000041008 22425965.694000009447 60265.361923301 2023-11-17T08:41:10.173219+00:00 20000094.835999969393 34999999.968999981880 48000000.003000020981 22425965.344999969006 60265.361934903 2023-11-17T08:41:11.175614+00:00 20000094.845000028610 35000000.016999959946 47999999.990000009537 22425965.391000028700 60265.361946430 2023-11-17T08:41:12.171505+00:00 20000094.842999991030 34999999.991000063717 48000000.026000022888 22425965.334999978542 60265.361958031 2023-11-17T08:41:13.173897+00:00 20000094.837000008672 35000000.008000023663 47999999.982999920845 22425965.240000009537 60265.361969452 2023-11-17T08:41:14.160669+00:00 20000094.838999990374 35000000.005999922752 48000000.000000000000 22425965.945999979973 60265.361981054 2023-11-17T08:41:15.163065+00:00 20000094.842000011355 34999999.989000000060 47999999.940000057220 22425965.858000040054 60265.361992656 2023-11-17T08:41:16.165463+00:00 20000094.839999970049 34999999.986000001431 48000000.000000000000 22425965.276000019163 60265.362004258 2023-11-17T08:41:17.167857+00:00 20000094.843000050634 35000000.020999997854 48000000.023999929428 22425965.018999930471 60265.362015859 2023-11-17T08:41:18.170258+00:00 20000094.838999990374 34999999.998000003397 48000000.112000107765 22425965.774000048637 60265.362027461 2023-11-17T08:41:19.172653+00:00 20000094.842999938875 34999999.990000009537 47999999.901000000536 22425965.680999990553 60265.362039063 2023-11-17T08:41:20.175043+00:00 20000094.837000008672 35000000.018999986351 48000000.030000001192 22425965.787999991328 60265.362050484 2023-11-17T08:41:21.161811+00:00 20000094.842000011355 34999999.965000003576 47999999.936999991536 22425965.380999919027 60265.362062085 2023-11-17T08:41:22.164202+00:00 20000094.840999960899 35000000.055000007153 48000000.084000021219 22425965.752000089735 60265.362073687 2023-11-17T08:41:23.166595+00:00 20000094.842000011355 34999999.964999966323 48000000.000999987125 22425966.013999938965 60265.362085289 2023-11-17T08:41:24.169005+00:00 20000094.838000059128 35000000.018000006676 47999999.935000002384 22425965.200999978930 60265.362096711 2023-11-17T08:41:25.155783+00:00 20000094.842000011355 34999999.980000019073 48000000.006999969482 22425965.517000079155 60265.362108493 2023-11-17T08:41:26.173797+00:00 20000094.840999960899 35000000.000000000000 47999999.999000012875 22425966.332999940962 60265.362120095 2023-11-17T08:41:27.176189+00:00 20000094.841000080109 35000000.019999980927 48000000.025000043213 22425966.131999969482 60265.362131516 2023-11-17T08:41:28.162961+00:00 20000094.839999910444 34999999.966000020504 47999999.977999992669 22425965.379000071436 60265.362143299 2023-11-17T08:41:29.180978+00:00 20000094.840000029653 35000000.016999959946 48000000.013999938965 22425965.059000018984 60265.362154719 2023-11-17T08:41:30.167754+00:00 20000094.845000028610 34999999.992000043392 47999999.976000070572 22425966.146999958903 60265.362166321 2023-11-17T08:41:31.170147+00:00 20000094.837999939919 35000000.000999927521 48000000.001999966800 22425965.963999990374 60265.362177742 2023-11-17T08:41:32.156925+00:00 20000094.838999990374 34999999.987000107765 48000000.049000017345 22425965.991000059992 60265.362189525 2023-11-17T08:41:33.174945+00:00 20000094.842000011355 35000000.014999993145 47999999.991999976337 22425966.276999950409 60265.362200946 2023-11-17T08:41:34.161718+00:00 20000094.838999990374 34999999.988999962807 47999999.991999976337 22425966.378000020981 60265.362212548 2023-11-17T08:41:35.164113+00:00 20000094.841000080109 35000000.008000023663 47999999.960999973118 22425965.894999980927 60265.362224330 2023-11-17T08:41:36.182130+00:00 20000094.840999960899 35000000.023000001907 48000000.055999986827 22425966.800000071526 60265.362235751 2023-11-17T08:41:37.168896+00:00 20000094.843000050634 34999999.978999972343 48000000.023000001907 22425966.907999988645 60265.362247353 2023-11-17T08:41:38.171297+00:00 20000094.839999910444 35000000.006000041962 48000000.001000046730 22425965.947000000626 60265.362258774 2023-11-17T08:41:39.158072+00:00 20000094.838999990374 35000000.006999969482 47999998.973000049591 22425966.249000001699 60265.362270556 2023-11-17T08:41:40.176081+00:00 20000094.842000011355 34999999.975999951363 47999999.908999919891 22425966.221999999136 60265.362281978 2023-11-17T08:41:41.162858+00:00 20000094.838999990374 35000000.009999990463 48000000.049000002444 22425965.567999999970 60265.362293580 2023-11-17T08:41:42.165254+00:00 20000094.842000011355 35000000.015000097454 48000000.000000000000 22425966.269000008702 60265.362305181 2023-11-17T08:41:43.167650+00:00 20000094.841000080109 34999999.978999972343 48000000.033999986947 22425966.581999991089 60265.362316783 2023-11-17T08:41:44.170045+00:00 20000094.839999999851 35000000.011999957263 47999999.962999999523 22425966.890000019222 60265.362328385 2023-11-17T08:41:45.172442+00:00 20000094.839000001550 35000000.005000002682 48000000.001000016928 22425966.405000001192 60265.362339806 2023-11-17T08:41:46.159218+00:00 20000094.840999998152 35000000.023000001907 48000000.053999960423 22425966.187999989837 60265.362351588 2023-11-17T08:41:47.177240+00:00 20000094.841000009328 34999999.997000001371 47999999.997000038624 22425966.763999998569 60265.362363009 2023-11-17T08:41:48.164004+00:00 20000094.841999989003 34999999.971999987960 47999999.976999998093 22425966.854999989271 60265.362374611 2023-11-17T08:41:49.166395+00:00 20000094.841999989003 35000000.003000020981 47999999.997999973595 22425965.761000040919 60265.362386213 2023-11-17T08:41:50.168789+00:00 20000094.839999999851 35000000.001999966800 48000000.032000012696 22425966.555999990553 60265.362397815 2023-11-17T08:41:51.171188+00:00 20000094.839000020176 35000000.003000020981 47999999.904000036418 22425967.069000009447 60265.362409341 2023-11-17T08:41:52.167082+00:00 20000094.838999990374 34999999.988000012934 48000000.090000033379 22425966.889999989420 60265.362420943 2023-11-17T08:41:53.169479+00:00 20000094.842000011355 35000000.010999977589 47999999.963999986649 22425966.872999969870 60265.362432364 2023-11-17T08:41:54.156254+00:00 20000094.839999999851 34999999.996999979019 47999999.991999976337 22425966.191000040621 60265.362443966 2023-11-17T08:41:55.158653+00:00 20000094.841999981552 34999999.990000009537 48000000.057999968529 22425965.491000000387 60265.362455748 2023-11-17T08:41:56.176681+00:00 20000094.844000041485 35000000.025000043213 47999999.937000043690 22425966.421999990940 60265.362467170 2023-11-17T08:41:57.163453+00:00 20000094.836999949068 34999999.979999959469 48000000.038999922574 22425965.825999978930 60265.362478771 2023-11-17T08:41:58.165845+00:00 20000094.839000049978 34999999.990999996662 48000000.009000062943 22425966.599000040442 60265.362490373 2023-11-17T08:41:59.168247+00:00 20000094.845999959856 35000000.025000043213 47999999.972999930382 22425966.024999979883 60265.362501975 2023-11-17T08:42:00.170646+00:00 20000094.837000008672 35000000.007999956608 48000000.024000048637 22425966.422999981791 60265.362513396 2023-11-17T08:42:01.157417+00:00 20000094.841000020504 34999999.972000002861 47999999.916000008583 22425966.809000018984 60265.362525179 2023-11-17T08:42:02.175434+00:00 20000094.840999960899 35000000.001999966800 48000000.090000033379 22425966.037000060081 60265.362536599 2023-11-17T08:42:03.162202+00:00 20000094.842000011355 35000000.023000001907 47999999.982000000775 22425966.582999940962 60265.362548201 2023-11-17T08:42:04.164600+00:00 20000094.837000008672 34999999.983000040054 47999999.991999991238 22425966.736999988556 60265.362559803 2023-11-17T08:42:05.166995+00:00 20000094.842999991030 35000000.014999993145 47999999.979999996722 22425967.476000070572 60265.362571405 2023-11-17T08:42:06.169388+00:00 20000094.840000029653 35000000.009000062943 48000000.032000012696 22425967.064999941736 60265.362583007 2023-11-17T08:42:07.171786+00:00 20000094.841999951750 34999999.977999933064 47999999.930000007153 22425966.815999981016 60265.362594428 2023-11-17T08:42:08.158561+00:00 20000094.841000020504 35000000.005000002682 48000000.034999996424 22425966.601000070572 60265.362606211 2023-11-17T08:42:09.176579+00:00 20000094.838999990374 34999999.994000077248 48000000.022000007331 22425965.949999928474 60265.362617631 2023-11-17T08:42:10.163350+00:00 20000094.841000080109 35000000.008000023663 48000000.016999959946 22425966.356999989599 60265.362629233 2023-11-17T08:42:11.165747+00:00 20000094.839999910444 35000000.019999980927 48000000.001000046730 22425966.772999998182 60265.362640654 2023-11-17T08:42:12.152526+00:00 20000094.841000080109 34999999.972000002861 47999999.922999978065 22425966.949000000954 60265.362652437 2023-11-17T08:42:13.170545+00:00 20000094.842999938875 35000000.001999966800 48000000.043999969959 22425966.512000080198 60265.362664039 2023-11-17T08:42:14.172946+00:00 20000094.838999990374 34999999.996999979019 47999999.978000037372 22425967.177999969572 60265.362675460 2023-11-17T08:42:15.159721+00:00 20000094.840000029653 34999999.993999958038 48000000.032999992371 22425967.248000029474 60265.362687242 2023-11-17T08:42:16.177735+00:00 20000094.838999990374 34999999.993000030518 47999999.985000006855 22425966.818999890238 60265.362698663 2023-11-17T08:42:17.164505+00:00 20000094.843000050634 35000000.020000003278 48000000.011999957263 22425966.856000069529 60265.362710265 2023-11-17T08:42:18.166897+00:00 20000094.842999938875 35000000.008000001311 47999999.944000013173 22425966.886999960989 60265.362721686 2023-11-17T08:42:19.153671+00:00 20000094.840999960899 34999999.994999997318 48000000.077000021935 22425966.782999988645 60265.362733468 2023-11-17T08:42:20.171691+00:00 20000094.839000109583 34999999.998000003397 47999999.991999976337 22425966.711000081152 60265.362744890 2023-11-17T08:42:21.158461+00:00 20000094.840999960899 35000000.025000013411 48000000.064999938011 22425967.139999989420 60265.362756492 2023-11-17T08:42:22.160854+00:00 20000094.838999990374 34999999.963999986649 47999999.935000061989 22425967.228999968618 60265.362768274 2023-11-17T08:42:23.178868+00:00 20000094.840999960899 35000000.030000001192 47999999.985000006855 22425967.570999979973 60265.362779695 2023-11-17T08:42:24.165648+00:00 20000094.840000029653 34999999.966000020504 47999999.920999996364 22425966.996999979019 60265.362791297 2023-11-17T08:42:25.168040+00:00 20000094.840999960899 35000000.010999977589 48000000.092999942601 22425967.055999990553 60265.362802899 2023-11-17T08:42:26.170434+00:00 20000094.841000080109 35000000.011000037193 48000000.010999992490 22425966.875999998301 60265.362814500 2023-11-17T08:42:27.172835+00:00 20000094.839999910444 35000000.011999957263 47999999.986000001431 22425967.965999998152 60265.362825921 2023-11-17T08:42:28.159604+00:00 20000094.842000011355 34999999.976999998093 47999999.992000013590 22425967.037000000477 60265.362837523 2023-11-17T08:42:29.161999+00:00 20000094.837000008672 34999999.966000020504 48000000.028999976814 22425967.160000000149 60265.362849125 2023-11-17T08:42:30.164392+00:00 20000094.843999978155 35000000.032999992371 47999999.961000002921 22425967.329999998212 60265.362860727 2023-11-17T08:42:31.166782+00:00 20000094.838000059128 34999999.998000033200 48000000.012000016868 22425967.491000011563 60265.362872329 2023-11-17T08:42:32.169174+00:00 20000094.842999938875 34999999.998000033200 48000000.038999967277 22425967.366999980062 60265.362883930 2023-11-17T08:42:33.171574+00:00 20000094.841000080109 35000000.015999913216 47999999.923000037670 22425967.015999998897 60265.362895532 2023-11-17T08:42:34.173978+00:00 20000094.838999990374 34999999.978999972343 48000000.044999957085 22425967.344999998808 60265.362907059 2023-11-17T08:42:35.169867+00:00 20000094.840999960899 35000000.005000106990 47999999.969000041485 22425966.958000000566 60265.362918661 2023-11-17T08:42:36.172260+00:00 20000094.842000011355 35000000.017999887466 48000000.035999946296 22425967.227000001818 60265.362930081 2023-11-17T08:42:37.159029+00:00 20000094.839999999851 34999999.999000072479 47999999.988000042737 22425967.355999980122 60265.362941683 2023-11-17T08:42:38.161425+00:00 20000094.839999999851 34999999.993999958038 48000000.006000041962 22425967.378000020981 60265.362953285 2023-11-17T08:42:39.163824+00:00 20000094.839999999851 34999999.990000009537 47999999.979999899864 22425967.544000029564 60265.362964887 2023-11-17T08:42:40.166218+00:00 20000094.842000000179 34999999.975000016391 47999999.983000040054 22425966.414999961853 60265.362976489 2023-11-17T08:42:41.168615+00:00 20000094.839999999851 35000000.029999971390 48000000.019999980927 22425967.807000041008 60265.362988090 2023-11-17T08:42:42.171011+00:00 20000094.841999989003 34999999.998000033200 48000000.064000010490 22425967.236000001431 60265.362999692 2023-11-17T08:42:43.173407+00:00 20000094.841999989003 35000000.024999983609 48000000.004000067711 22425967.037000000477 60265.363011113 2023-11-17T08:42:44.160177+00:00 20000094.839999999851 35000000.014999993145 47999999.945999979973 22425967.139999989420 60265.363022715 2023-11-17T08:42:45.162574+00:00 20000094.839000020176 34999999.949000000954 48000000.042999982834 22425967.758000019938 60265.363034317 2023-11-17T08:42:46.164969+00:00 20000094.839999999851 35000000.000000000000 47999999.947999946773 22425968.030999958515 60265.363045919 2023-11-17T08:42:47.167362+00:00 20000094.841999981552 35000000.017999999225 47999999.991000063717 22425967.013000011444 60265.363057340 2023-11-17T08:42:48.154135+00:00 20000094.837000008672 34999999.975000001490 48000000.038000002503 22425968.105000019073 60265.363069122 2023-11-17T08:42:49.172151+00:00 20000094.842999991030 35000000.012999996543 48000000.001999996603 22425967.278000000864 60265.363080724 2023-11-17T08:42:50.174542+00:00 20000094.840999990702 34999999.996000006795 47999999.955999992788 22425967.047999981791 60265.363092145 2023-11-17T08:42:51.161313+00:00 20000094.842999991030 35000000.032000012696 48000000.052000023425 22425967.570999979973 60265.363103928 2023-11-17T08:42:52.179333+00:00 20000094.840000029653 34999999.974000006914 47999999.988999992609 22425967.253000020981 60265.363115348 2023-11-17T08:42:53.166111+00:00 20000094.838999990374 35000000.005000002682 48000000.005000032485 22425967.320999979973 60265.363126950 2023-11-17T08:42:54.168511+00:00 20000094.841000020504 34999999.994999967515 48000000.000000000000 22425968.897999998182 60265.363138371 2023-11-17T08:42:55.155284+00:00 20000094.839999970049 35000000.012000016868 48000000.012999951839 22425968.592000011355 60265.363150154 2023-11-17T08:42:56.173304+00:00 20000094.842000011355 34999999.999000012875 47999999.957000017166 22425967.712000008672 60265.363161575 2023-11-17T08:42:57.160075+00:00 20000094.838999990374 34999999.996999979019 47999999.990000009537 22425967.787999991328 60265.363173177 2023-11-17T08:42:58.162468+00:00 20000094.843999978155 35000000.005000002682 48000000.016000032425 22425967.427000049502 60265.363184959 2023-11-17T08:42:59.180478+00:00 20000094.837999999523 34999999.993000030518 47999999.994999997318 22425968.574000000954 60265.363196380 2023-11-17T08:43:00.167251+00:00 20000094.840000029653 35000000.015999972820 47999999.994999997318 22425968.023999929428 60265.363207982 2023-11-17T08:43:01.169651+00:00 20000094.839999970049 34999999.957999996841 47999999.987999923527 22425967.203999999911 60265.363219403 2023-11-17T08:43:02.156426+00:00 20000094.842999991030 35000000.013000011444 48000000.023000001907 22425967.070000048727 60265.363231186 2023-11-17T08:43:03.174447+00:00 20000094.842000011355 34999999.995999932289 47999999.953000068665 22425968.335000038147 60265.363242607 2023-11-17T08:43:04.161218+00:00 20000094.840999960899 35000000.020000100136 47999999.998000033200 22425968.740999940783 60265.363254209 2023-11-17T08:43:05.163612+00:00 20000094.840000029653 34999999.996999979019 48000000.055999986827 22425968.460999969393 60265.363265810 2023-11-17T08:43:06.166004+00:00 20000094.841000080109 34999999.986999988556 48000000.005999922752 22425968.340000029653 60265.363277412 2023-11-17T08:43:07.168407+00:00 20000094.837999939919 35000000.014999993145 47999999.991000063717 22425968.151000019163 60265.363289014 2023-11-17T08:43:08.170802+00:00 20000094.840999960899 34999999.994999997318 48000000.006999969482 22425967.955000039190 60265.363300435 2023-11-17T08:43:09.157573+00:00 20000094.843000050634 35000000.021000027657 48000000.047999978065 22425968.071999911219 60265.363312217 2023-11-17T08:43:10.175591+00:00 20000094.840000029653 34999999.967000007629 47999999.955999970436 22425968.348000049591 60265.363323638 2023-11-17T08:43:11.162357+00:00 20000094.842000011355 35000000.003999948502 47999999.955000013113 22425967.654000040144 60265.363335240 2023-11-17T08:43:12.164750+00:00 20000094.839999910444 35000000.024000048637 48000000.031999990344 22425968.211999889463 60265.363346842 2023-11-17T08:43:13.167142+00:00 20000094.838000059128 34999999.977999933064 48000000.034000009298 22425968.147000070661 60265.363358444 2023-11-17T08:43:14.169535+00:00 20000094.842000011355 35000000.001000046730 47999999.975999981165 22425968.282999999821 60265.363369970 2023-11-17T08:43:15.165419+00:00 20000094.839999910444 34999999.994999997318 48000000.018999986351 22425967.710999999195 60265.363381572 2023-11-17T08:43:16.167820+00:00 20000094.842000011355 35000000.018000006676 47999999.942000031471 22425968.276999998838 60265.363393249 2023-11-17T08:43:17.176721+00:00 20000094.843000050634 35000000.000999927521 48000000.051999993622 22425968.471999999136 60265.363404595 2023-11-17T08:43:18.156990+00:00 20000094.840999960899 34999999.978000000119 47999999.906000018120 22425967.578999999911 60265.363416377 2023-11-17T08:43:19.175007+00:00 20000094.835000038147 35000000.019000001252 47999999.050999999046 22425967.894000008702 60265.363427798 2023-11-17T08:43:20.161778+00:00 20000094.842000011355 35000000.001000002027 48000000.009000003338 22425968.083000000566 60265.363439400 2023-11-17T08:43:21.164166+00:00 20000094.840000029653 34999999.990000009537 48000000.028999917209 22425968.533999979496 60265.363451002 2023-11-17T08:43:22.166555+00:00 20000094.842000011355 35000000.014999993145 47999999.981000073254 22425968.834000021219 60265.363462604 2023-11-17T08:43:23.168954+00:00 20000094.841999888420 35000000.007999986410 48000000.014999993145 22425968.111999988556 60265.363474024 2023-11-17T08:43:24.155726+00:00 20000094.840000029653 34999999.983000010252 47999999.960999973118 22425968.523999989033 60265.363485807 2023-11-17T08:43:25.173739+00:00 20000094.840000029653 34999999.991000026464 48000000.000000000000 22425969.500999990851 60265.363497409 2023-11-17T08:43:26.176134+00:00 20000094.840999960899 34999999.973999977112 47999999.965000033379 22425968.800000008196 60265.363508830 2023-11-17T08:43:27.162908+00:00 20000094.840000029653 35000000.024999983609 48000000.093000046909 22425968.429000020027 60265.363520432 2023-11-17T08:43:28.165299+00:00 20000094.840000029653 35000000.026000022888 47999999.980999946594 22425968.305999990553 60265.363532034 2023-11-17T08:43:29.167693+00:00 20000094.838999990374 34999999.973999977112 47999999.917999982834 22425968.827000018209 60265.363543635 2023-11-17T08:43:30.170093+00:00 20000094.846999999136 35000000.006000041962 48000000.139999993145 22425968.296999990940 60265.363555056 2023-11-17T08:43:31.156867+00:00 20000094.835999999195 34999999.988999962807 47999999.902000069618 22425968.353999968618 60265.363566839 2023-11-17T08:43:32.174886+00:00 20000094.842999991030 35000000.005999982357 48000000.003000020981 22425967.942000031471 60265.363578260 2023-11-17T08:43:33.161662+00:00 20000094.839000009000 34999999.994000077248 48000000.010000012815 22425967.912000000477 60265.363589862 2023-11-17T08:43:34.164057+00:00 20000094.842999991030 35000000.010999917984 48000000.013999998569 22425969.112999979407 60265.363601463 2023-11-17T08:43:35.166448+00:00 20000094.839000001550 35000000.004000067711 47999999.910999998450 22425969.037999991328 60265.363613065 2023-11-17T08:43:36.168853+00:00 20000094.842999991030 35000000.013999938965 48000000.079000003636 22425968.581999961287 60265.363624667 2023-11-17T08:43:37.171253+00:00 20000094.839000001550 35000000.009000062943 47999999.974000006914 22425968.841000080109 60265.363636088 2023-11-17T08:43:38.158026+00:00 20000094.837000008672 34999999.968999981880 48000000.098000019789 22425968.866999980062 60265.363647871 2023-11-17T08:43:39.176035+00:00 20000094.842999991030 34999999.991999976337 47999999.901999950409 22425968.952000018209 60265.363659292 2023-11-17T08:43:40.162807+00:00 20000094.839999999851 35000000.011999957263 48000000.068000018597 22425968.896000031382 60265.363670893 2023-11-17T08:43:41.165198+00:00 20000094.842999991030 35000000.012000076473 47999999.960000038147 22425968.337999939919 60265.363682315 2023-11-17T08:43:42.151972+00:00 20000094.838999990374 34999999.985999941826 47999999.986999988556 22425968.743000030518 60265.363694097 2023-11-17T08:43:43.169996+00:00 20000094.843000020832 35000000.006999969482 48000000.010999977589 22425969.186999920756 60265.363705699 2023-11-17T08:43:44.172397+00:00 20000094.839999970049 35000000.003000020981 47999999.976999998093 22425969.439000010490 60265.363717120 2023-11-17T08:43:45.159174+00:00 20000094.840000029653 34999999.996000051498 48000000.024000048637 22425969.305999990553 60265.363728902 2023-11-17T08:43:46.177184+00:00 20000094.840999960899 34999999.985000006855 48000000.009999990463 22425969.175000071526 60265.363740324 2023-11-17T08:43:47.163957+00:00 20000094.840000029653 35000000.023000001907 47999999.954999923706 22425969.079999919981 60265.363751926 2023-11-17T08:43:48.166350+00:00 20000094.842000011355 34999999.990000009537 48000000.078000068665 22425969.005000110716 60265.363763346 2023-11-17T08:43:49.153121+00:00 20000094.837999999523 34999999.965999998152 47999999.976999998093 22425968.844999909401 60265.363775129 2023-11-17T08:43:50.171146+00:00 20000094.844999969006 35000000.020000003278 47999999.962000012398 22425968.669000029564 60265.363786550 2023-11-17T08:43:51.157913+00:00 20000094.837000008672 35000000.000000000000 47999999.981999993324 22425969.146000031382 60265.363798152 2023-11-17T08:43:52.160306+00:00 20000094.842999991030 35000000.018999986351 48000000.041999943554 22425969.305999990553 60265.363809934 2023-11-17T08:43:53.178326+00:00 20000094.839999970049 34999999.983000010252 48000000.013000011444 22425969.070999979973 60265.363821355 2023-11-17T08:43:54.165091+00:00 20000094.842000011355 35000000.020000010729 48000000.050000071526 22425969.172000050545 60265.363832957 2023-11-17T08:43:55.167485+00:00 20000094.840000029653 35000000.018000006676 48000000.016999997199 22425968.971999999136 60265.363844559 2023-11-17T08:43:56.169872+00:00 20000094.838999990374 34999999.970999963582 47999999.929999999702 22425968.935999989510 60265.363856161 2023-11-17T08:43:57.172274+00:00 20000094.840000029653 35000000.028000056744 48000000.035999998450 22425969.674999948591 60265.363867687 2023-11-17T08:43:58.168165+00:00 20000094.842000011355 34999999.991999976337 47999999.976999998093 22425969.539999961853 60265.363879289 2023-11-17T08:43:59.170560+00:00 20000094.839999910444 34999999.988999962807 47999999.998000003397 22425969.529000040144 60265.363890710 2023-11-17T08:44:00.157326+00:00 20000094.841000080109 35000000.009000003338 48000000.005000002682 22425969.345999959856 60265.363902312 2023-11-17T08:44:01.159718+00:00 20000094.842000011355 34999999.962999999523 47999999.949000000954 22425968.791999999434 60265.363914094 2023-11-17T08:44:02.177731+00:00 20000094.840999960899 35000000.036000013351 48000000.048000037670 22425968.521000001580 60265.363925515 2023-11-17T08:44:03.164502+00:00 20000094.838999990374 34999999.973999977112 47999999.946999967098 22425969.149999998510 60265.363937117 2023-11-17T08:44:04.166896+00:00 20000094.840999960899 35000000.023000001907 48000000.069999992847 22425969.557000000030 60265.363948719 2023-11-17T08:44:05.169287+00:00 20000094.840000029653 34999999.970000028610 47999999.984000027180 22425969.484999999404 60265.363960321 2023-11-17T08:44:06.171686+00:00 20000094.840999960899 35000000.029000036418 47999999.972999930382 22425969.414000019431 60265.363971741 2023-11-17T08:44:07.158457+00:00 20000094.841000080109 34999999.993999958038 47999999.932000041008 22425969.356999989599 60265.363983343 2023-11-17T08:44:08.160846+00:00 20000094.840999960899 35000000.006000041962 48000000.118000030518 22425969.219999998808 60265.363994945 2023-11-17T08:44:09.163237+00:00 20000094.838000059128 34999999.985999941826 47999999.957999937236 22425969.363999988884 60265.364006547 2023-11-17T08:44:10.165632+00:00 20000094.839999910444 35000000.008000023663 47999999.981000073254 22425969.178999990225 60265.364017968 2023-11-17T08:44:11.152413+00:00 20000094.843000050634 34999999.996999979019 47999999.981999993324 22425969.359000001103 60265.364029750 2023-11-17T08:44:12.170433+00:00 20000094.840000029653 34999999.986999988556 47999999.955999970436 22425969.431000020355 60265.364041352 2023-11-17T08:44:13.172833+00:00 20000094.838999990374 34999999.993000030518 48000000.060000061989 22425969.764999989420 60265.364052773 2023-11-17T08:44:14.159609+00:00 20000094.843999978155 35000000.026000022888 48000000.018000006676 22425969.003000020981 60265.364064375 2023-11-17T08:44:15.162002+00:00 20000094.838999990374 34999999.986999988556 48000000.066999912262 22425970.194000009447 60265.364075977 2023-11-17T08:44:16.164401+00:00 20000094.840999960899 35000000.005000002682 47999999.935000061989 22425969.649999979883 60265.364087579 2023-11-17T08:44:17.166796+00:00 20000094.840000029653 35000000.006000041962 47999999.970000028610 22425968.931999981403 60265.364099000 2023-11-17T08:44:18.153572+00:00 20000094.840000029653 34999999.993999958038 47999999.981000013649 22425969.364000018686 60265.364110782 2023-11-17T08:44:19.171590+00:00 20000094.842000011355 34999999.990999996662 48000000.104999989271 22425969.032999988645 60265.364122204 2023-11-17T08:44:20.158368+00:00 20000094.842000011355 34999999.998999997973 47999999.953000009060 22425969.778000000864 60265.364133805 2023-11-17T08:44:21.160768+00:00 20000094.840999960899 35000000.010000012815 48000000.007999986410 22425970.614000018686 60265.364145588 2023-11-17T08:44:22.178787+00:00 20000094.835999969393 34999999.982999980450 48000000.000000000000 22425970.385999981314 60265.364157009 2023-11-17T08:44:23.165557+00:00 20000094.843000050634 35000000.025000013411 47999999.952000021935 22425969.209999978542 60265.364168610 2023-11-17T08:44:24.167950+00:00 20000094.842000011355 34999999.969999998808 47999999.982999980450 22425969.397000070661 60265.364180032 2023-11-17T08:44:25.154725+00:00 20000094.839999999851 35000000.017000019550 48000000.050999999046 22425969.746999979019 60265.364191814 2023-11-17T08:44:26.172739+00:00 20000094.840999998152 34999999.978999972343 47999999.929000020027 22425969.957000020891 60265.364203235 2023-11-17T08:44:27.159512+00:00 20000094.841000009328 35000000.023999989033 48000000.073000006378 22425969.184000018984 60265.364214837 2023-11-17T08:44:28.161904+00:00 20000094.839999988675 34999999.998000033200 48000000.016000032425 22425969.691999908537 60265.364226439 2023-11-17T08:44:29.164296+00:00 20000094.841000009328 34999999.982999980450 47999999.987999923527 22425969.917999979109 60265.364238041 2023-11-17T08:44:30.166685+00:00 20000094.839999988675 35000000.021000027657 47999999.996000051498 22425970.261000040919 60265.364249642 2023-11-17T08:44:31.169076+00:00 20000094.841000020504 35000000.000999987125 48000000.010999917984 22425969.430999990553 60265.364261063 2023-11-17T08:44:32.155850+00:00 20000094.842999991030 35000000.013000011444 47999999.866000063717 22425968.955999970436 60265.364272846 2023-11-17T08:44:33.173871+00:00 20000094.839999999851 34999999.998000033200 48000000.110999941826 22425969.470000028610 60265.364284267 2023-11-17T08:44:34.160640+00:00 20000094.840999990702 34999999.995999991894 48000000.026000022888 22425970.009999990463 60265.364295868 2023-11-17T08:44:35.163031+00:00 20000094.837999999523 34999999.995999932289 47999999.968999981880 22425969.782999988645 60265.364307470 2023-11-17T08:44:36.165430+00:00 20000094.840999990702 34999999.983000040054 48000000.003000020981 22425969.810999989510 60265.364319072 2023-11-17T08:44:37.167820+00:00 20000094.842000011355 35000000.032999992371 47999999.999000072479 22425969.721000079066 60265.364330599 2023-11-17T08:44:38.163715+00:00 20000094.841000020504 34999999.976000070572 48000000.036999940872 22425969.691999908537 60265.364342201 2023-11-17T08:44:39.166116+00:00 20000094.840999960899 34999999.988999962807 47999999.985000006855 22425970.231000069529 60265.364353877 2023-11-17T08:44:40.175021+00:00 20000094.839000049978 35000000.024999983609 47999999.978000000119 22425970.592000011355 60265.364365223 2023-11-17T08:44:41.155288+00:00 20000094.840999960899 34999999.983999967575 47999999.960000008345 22425969.675999999046 60265.364377006 2023-11-17T08:44:42.173304+00:00 20000094.840000029653 34999999.999000072479 48000000.031999990344 22425970.330999970436 60265.364388427 2023-11-17T08:44:43.160078+00:00 20000094.839999970049 35000000.013999938965 48000000.098000019789 22425970.748000029474 60265.364400029 2023-11-17T08:44:44.162473+00:00 20000094.845000028610 34999999.983999967575 47999999.853999972343 22425970.509999990463 60265.364411630 2023-11-17T08:44:45.164860+00:00 20000094.837999999523 34999999.996000051498 48000001.050999999046 22425969.667000059038 60265.364423232 2023-11-17T08:44:46.167260+00:00 20000094.840999960899 34999999.996999979019 48000000.012000016868 22425970.346999879926 60265.364434653 2023-11-17T08:44:47.154037+00:00 20000094.840000029653 35000000.026000022888 47999999.982999980450 22425969.457000020891 60265.364446436 2023-11-17T08:44:48.172061+00:00 20000094.840999960899 34999999.980999946594 47999999.975000016391 22425970.246000051498 60265.364458038 2023-11-17T08:44:49.174452+00:00 20000094.842000011355 34999999.985000006855 48000000.056999981403 22425970.625000000000 60265.364469458 2023-11-17T08:44:50.161224+00:00 20000094.836000028998 35000000.016000002623 47999999.958000056446 22425971.032999999821 60265.364481060 2023-11-17T08:44:51.163613+00:00 20000094.842999938875 35000000.024999991059 48000000.042999982834 22425970.282000008970 60265.364492662 2023-11-17T08:44:52.166007+00:00 20000094.840000029653 34999999.993000000715 48000000.006999969482 22425970.750000000000 60265.364504264 2023-11-17T08:44:53.168405+00:00 20000094.843999978155 34999999.976999998093 47999999.975000016391 22425970.079999998212 60265.364515685 2023-11-17T08:44:54.155181+00:00 20000094.840000029653 35000000.016000002623 48000000.059000022709 22425970.081999998540 60265.364527468 2023-11-17T08:44:55.173200+00:00 20000094.840000029653 34999999.988999992609 47999999.954999923706 22425970.214999999851 60265.364538888 2023-11-17T08:44:56.159978+00:00 20000094.838999990374 35000000.009000003338 47999999.962000012398 22425970.781999979168 60265.364550490 2023-11-17T08:44:57.162371+00:00 20000094.840999960899 34999999.993000030518 48000000.021000027657 22425970.413000021130 60265.364562092 2023-11-17T08:44:58.164763+00:00 20000094.840000029653 35000000.011999957263 48000000.097000002861 22425970.784000009298 60265.364573694 2023-11-17T08:44:59.167158+00:00 20000094.842000011355 34999999.999000012875 47999999.881000041962 22425970.627999991179 60265.364585296 2023-11-17T08:45:00.169552+00:00 20000094.838999990374 35000000.000999987125 48000000.049999952316 22425969.835999999195 60265.364596717 2023-11-17T08:45:01.156334+00:00 20000094.842000011355 35000000.023999989033 48000000.000000000000 22425970.190000001341 60265.364608499 2023-11-17T08:45:02.174351+00:00 20000094.843999978155 34999999.953000009060 47999999.955000013113 22425970.411000009626 60265.364619920 2023-11-17T08:45:03.161129+00:00 20000094.838000059128 35000000.013999998569 48000000.021999992430 22425969.990000009537 60265.364631522 2023-11-17T08:45:04.163523+00:00 20000094.839999910444 34999999.999000072479 48000000.003000013530 22425970.697999950498 60265.364642943 2023-11-17T08:45:05.150301+00:00 20000094.842000011355 35000000.002999901772 47999999.919999986887 22425971.211000028998 60265.364654726 2023-11-17T08:45:06.168311+00:00 20000094.838999990374 34999999.990000009537 48000000.073000006378 22425970.703999999911 60265.364666328 2023-11-17T08:45:07.170710+00:00 20000094.841000080109 34999999.999000072479 47999999.999000012875 22425969.842000011355 60265.364677749 2023-11-17T08:45:08.157484+00:00 20000094.840999960899 35000000.021999962628 47999999.986000001431 22425970.537000000477 60265.364689531 2023-11-17T08:45:09.175499+00:00 20000094.840999960899 34999999.965999960899 47999999.990999996662 22425970.804000020027 60265.364700952 2023-11-17T08:45:10.162270+00:00 20000094.843000050634 35000000.043000102043 48000000.030999958515 22425970.445999979973 60265.364712554 2023-11-17T08:45:11.164672+00:00 20000094.838999990374 34999999.985999941826 47999999.975000016391 22425970.727999988943 60265.364723975 2023-11-17T08:45:12.151433+00:00 20000094.838999990374 34999999.985000006855 48000000.058000028133 22425970.411000009626 60265.364735757 2023-11-17T08:45:13.169421+00:00 20000094.842000011355 35000000.011000037193 47999999.902999997139 22425971.190999981016 60265.364747178 2023-11-17T08:45:14.156177+00:00 20000094.840000029653 34999999.998999953270 48000000.065999977291 22425970.611000061035 60265.364758780 2023-11-17T08:45:15.158576+00:00 20000094.842000011355 35000000.026000022888 47999999.976999998093 22425971.458999991417 60265.364770562 2023-11-17T08:45:16.176601+00:00 20000094.842000011355 34999999.955999970436 48000000.037999987602 22425971.112999919802 60265.364781983 2023-11-17T08:45:17.163367+00:00 20000094.837999939919 35000000.003000020981 47999999.960999973118 22425970.634000059217 60265.364793585 2023-11-17T08:45:18.165760+00:00 20000094.840999998152 35000000.028999917209 48000000.052000053227 22425970.555999990553 60265.364805112 2023-11-17T08:45:19.161643+00:00 20000094.842000000179 34999999.987000107765 47999999.973999977112 22425970.539000030607 60265.364816789 2023-11-17T08:45:20.170546+00:00 20000094.837999999523 35000000.012999892235 47999999.993000030518 22425971.272999998182 60265.364828315 2023-11-17T08:45:21.166438+00:00 20000094.842999998480 34999999.979000002146 48000000.011000037193 22425971.715999960899 60265.364839917 2023-11-17T08:45:22.168835+00:00 20000094.839999988675 34999999.994999997318 48000000.030999898911 22425971.164000030607 60265.364851338 2023-11-17T08:45:23.155605+00:00 20000094.839999999851 34999999.996999986470 47999999.920000076294 22425971.565999981016 60265.364862940 2023-11-17T08:45:24.158001+00:00 20000094.841000009328 35000000.011000007391 48000000.019999980927 22425971.421999931335 60265.364874722 2023-11-17T08:45:25.176020+00:00 20000094.838999990374 35000000.023999989033 48000000.031999990344 22425970.940999981016 60265.364886143 2023-11-17T08:45:26.162790+00:00 20000094.841000020504 34999999.978000022471 47999999.901000007987 22425970.915000081062 60265.364897745 2023-11-17T08:45:27.165183+00:00 20000094.842999991030 34999999.988999992609 48000000.074999988079 22425971.664999961853 60265.364909347 2023-11-17T08:45:28.167579+00:00 20000094.840999990702 34999999.986999988556 48000000.006000012159 22425971.906000021845 60265.364920949 2023-11-17T08:45:29.169973+00:00 20000094.839000020176 35000000.022000007331 48000000.010999977589 22425971.253999948502 60265.364932370 2023-11-17T08:45:30.156745+00:00 20000094.841999981552 34999999.981000013649 47999999.952000021935 22425971.134999990463 60265.364943971 2023-11-17T08:45:31.159138+00:00 20000094.837999999523 35000000.024999983609 48000000.066999971867 22425971.891000028700 60265.364955573 2023-11-17T08:45:32.161533+00:00 20000094.842999991030 34999999.987000048161 47999999.955000042915 22425971.284000039101 60265.364967175 2023-11-17T08:45:33.163924+00:00 20000094.841000020504 34999999.998999953270 47999998.997999973595 22425971.266000028700 60265.364978777 2023-11-17T08:45:34.166315+00:00 20000094.842000011355 35000000.023000001907 48000000.062000043690 22425971.791000008583 60265.364990379 2023-11-17T08:45:35.168714+00:00 20000094.839999970049 34999999.986000001431 47999999.945999979973 22425971.466999888420 60265.365001980 2023-11-17T08:45:36.171109+00:00 20000094.840000029653 34999999.986999988556 48000000.037000060081 22425971.596999999136 60265.365013401 2023-11-17T08:45:37.157879+00:00 20000094.838999990374 35000000.032999992371 48000000.010999917984 22425971.535999998450 60265.365025003 2023-11-17T08:45:38.160276+00:00 20000094.839999970049 35000000.007000088692 47999999.968000046909 22425970.706999998540 60265.365036605 2023-11-17T08:45:39.162667+00:00 20000094.842000011355 34999999.976999998093 47999999.998999953270 22425970.232000000775 60265.365048207 2023-11-17T08:45:40.165064+00:00 20000094.840000029653 34999999.995999932289 48000000.024000048637 22425971.322999998927 60265.365059628 2023-11-17T08:45:41.151834+00:00 20000094.842999991030 35000000.019999980927 47999999.975000016391 22425971.616000000387 60265.365071410 2023-11-17T08:45:42.169853+00:00 20000094.837999999523 34999999.989000082016 48000000.023000001907 22425971.256000000983 60265.365083012 2023-11-17T08:45:43.172257+00:00 20000094.840999960899 34999999.992999911308 47999999.960999973118 22425971.048000011593 60265.365094433 2023-11-17T08:45:44.159030+00:00 20000094.842000011355 35000000.019000053406 48000000.052999973297 22425971.167999979109 60265.365106216 2023-11-17T08:45:45.177044+00:00 20000094.840999960899 34999999.985000006855 48000000.009999990463 22425970.961000028998 60265.365117637 2023-11-17T08:45:46.163816+00:00 20000094.838000059128 34999999.995999932289 47999999.981000073254 22425971.289999991655 60265.365129238 2023-11-17T08:45:47.166204+00:00 20000094.843000050634 35000000.001000046730 47999999.972000002861 22425971.102999988943 60265.365140660 2023-11-17T08:45:48.152976+00:00 20000094.840999960899 35000000.032999992371 48000000.065999999642 22425971.315000031143 60265.365152442 2023-11-17T08:45:49.170991+00:00 20000094.840999960899 34999999.955999970436 47999999.910000011325 22425971.272999998182 60265.365163863 2023-11-17T08:45:50.157761+00:00 20000094.838000059128 34999999.996999979019 47999999.982999980450 22425971.578999999911 60265.365175465 2023-11-17T08:45:51.160154+00:00 20000094.842999938875 34999999.990000002086 48000000.020999997854 22425971.680999990553 60265.365187247 2023-11-17T08:45:52.178168+00:00 20000094.841000080109 35000000.045999996364 47999999.997000008821 22425971.731000009924 60265.365198668 2023-11-17T08:45:53.164940+00:00 20000094.838999990374 34999999.968999996781 47999999.996999979019 22425971.469999969006 60265.365210270 2023-11-17T08:45:54.167331+00:00 20000094.842999938875 35000000.023000001907 48000000.037000000477 22425971.206000030041 60265.365221691 2023-11-17T08:45:55.154099+00:00 20000094.840000029653 34999999.991999976337 47999999.985000006855 22425971.846999999136 60265.365233473 2023-11-17T08:45:56.172123+00:00 20000094.840000029653 34999999.973000019789 48000000.003000020981 22425971.856999989599 60265.365244895 2023-11-17T08:45:57.158896+00:00 20000094.840999960899 35000000.018000006676 48000000.011999957263 22425971.314000010490 60265.365256497 2023-11-17T08:45:58.161296+00:00 20000094.838999990374 34999999.983000010252 48000000.009999990463 22425971.705999970436 60265.365268098 2023-11-17T08:45:59.163692+00:00 20000094.842000011355 35000000.030999958515 48000000.013000011444 22425971.893000010401 60265.365279700 2023-11-17T08:46:00.166078+00:00 20000094.842000011355 35000000.002000026405 47999999.963999986649 22425971.736000001431 60265.365291302 2023-11-17T08:46:01.168478+00:00 20000094.840000029653 34999999.974999956787 48000000.009000062943 22425972.074000000954 60265.365302828 2023-11-17T08:46:02.164368+00:00 20000094.839999910444 35000000.017000019550 47999999.972000002861 22425971.967000011355 60265.365314506 2023-11-17T08:46:03.173274+00:00 20000094.841000080109 34999999.972999989986 48000000.021000027657 22425971.421000000089 60265.365325851 2023-11-17T08:46:04.153542+00:00 20000094.839999910444 35000000.030000030994 48000000.005999922752 22425971.147999998182 60265.365337634 2023-11-17T08:46:05.171562+00:00 20000094.840000029653 34999999.981000013649 47999999.986000061035 22425971.776999950409 60265.365349055 2023-11-17T08:46:06.158331+00:00 20000094.840999960899 35000000.014999933541 47999999.996999979019 22425972.519999980927 60265.365360657 2023-11-17T08:46:07.160726+00:00 20000094.843000050634 34999999.980000019073 48000000.028999917209 22425972.175000071526 60265.365372258 2023-11-17T08:46:08.163123+00:00 20000094.837000008672 35000000.001999966800 47999999.976000070572 22425972.980999950320 60265.365383860 2023-11-17T08:46:09.165515+00:00 20000094.838999990374 35000000.015000097454 48000000.006999969482 22425972.068000078201 60265.365395462 2023-11-17T08:46:10.167915+00:00 20000094.845000028610 34999999.981999993324 47999999.998999997973 22425971.518000010401 60265.365407064 2023-11-17T08:46:11.170309+00:00 20000094.838999990374 35000000.018000006676 47999999.930000007153 22425972.638999938965 60265.365418666 2023-11-17T08:46:12.172702+00:00 20000094.842999998480 34999999.998999953270 48000000.078000009060 22425972.064000010490 60265.365430086 2023-11-17T08:46:13.159477+00:00 20000094.839999999851 34999999.988999962807 48000000.002999991179 22425971.656999949366 60265.365441688 2023-11-17T08:46:14.161874+00:00 20000094.839999999851 35000000.019000053406 47999999.973000019789 22425971.979000091553 60265.365453290 2023-11-17T08:46:15.164265+00:00 20000094.841000009328 34999999.998000033200 47999999.997999973595 22425972.393000010401 60265.365464892 2023-11-17T08:46:16.166660+00:00 20000094.839999999851 35000000.005999922752 48000000.037000000477 22425972.390999909490 60265.365476313 2023-11-17T08:46:17.153440+00:00 20000094.841999989003 34999999.976999998093 47999999.972999989986 22425971.971999999136 60265.365488096 2023-11-17T08:46:18.171463+00:00 20000094.838000010699 35000000.012000076473 47999999.999000012875 22425972.268000010401 60265.365499516 2023-11-17T08:46:19.158236+00:00 20000094.842999991030 34999999.986999988556 47999999.944999992847 22425972.342000011355 60265.365511118 2023-11-17T08:46:20.160630+00:00 20000094.841999981552 35000000.000999927521 48000000.079000063241 22425972.381999969482 60265.365522720 2023-11-17T08:46:21.163023+00:00 20000094.839000020176 35000000.011000037193 47999999.988999962807 22425972.417000059038 60265.365534322 2023-11-17T08:46:22.165420+00:00 20000094.837999999523 34999999.995999991894 47999999.976999998093 22425972.212000008672 60265.365545924 2023-11-17T08:46:23.167814+00:00 20000094.842000011355 35000000.009000003338 48000000.036999940872 22425972.978000041097 60265.365557345 2023-11-17T08:46:24.154588+00:00 20000094.839999970049 34999999.981000013649 47999999.961000077426 22425972.548999909312 60265.365569128 2023-11-17T08:46:25.172611+00:00 20000094.842999991030 35000000.025999993086 48000000.036000013351 22425972.324000000954 60265.365580549 2023-11-17T08:46:26.159388+00:00 20000094.842999991030 34999999.985000006855 47999999.985000006855 22425972.469999998808 60265.365592150 2023-11-17T08:46:27.161781+00:00 20000094.837000008672 35000000.014999993145 47999999.991999976337 22425972.397999998182 60265.365603571 2023-11-17T08:46:28.148551+00:00 20000094.842999991030 34999999.993999987841 47999999.996999979019 22425972.988999988884 60265.365615354 2023-11-17T08:46:29.166567+00:00 20000094.839000049978 35000000.008000023663 48000000.006999969482 22425972.890000000596 60265.365626955 2023-11-17T08:46:30.168962+00:00 20000094.841999951750 34999999.982999980450 47999999.993000030518 22425973.331000000238 60265.365638377 2023-11-17T08:46:31.155731+00:00 20000094.841000020504 35000000.005000002682 47999999.958999991417 22425972.837999999523 60265.365650159 2023-11-17T08:46:32.173756+00:00 20000094.838999990374 34999999.979000031948 48000000.056000009179 22425972.393999990076 60265.365661580 2023-11-17T08:46:33.160529+00:00 20000094.840000029653 35000000.013999998569 48000000.012999996543 22425972.375000000000 60265.365673182 2023-11-17T08:46:34.162922+00:00 20000094.840999960899 35000000.002999961376 47999999.964000001550 22425972.730000019073 60265.365684784 2023-11-17T08:46:35.165315+00:00 20000094.840000029653 35000000.005000047386 48000000.046999990940 22425973.155999988317 60265.365696386 2023-11-17T08:46:36.167707+00:00 20000094.840999960899 35000000.008999936283 47999999.920000016689 22425973.024999979883 60265.365707806 2023-11-17T08:46:37.154472+00:00 20000094.842000011355 34999999.978999972343 47999999.976999998093 22425972.981000009924 60265.365719408 2023-11-17T08:46:38.156870+00:00 20000094.842000011355 35000000.011000037193 48000000.139999993145 22425973.291999999434 60265.365731191 2023-11-17T08:46:39.174899+00:00 20000094.840000029653 35000000.009000062943 47999999.902999997139 22425972.953999999911 60265.365742612 2023-11-17T08:46:40.161665+00:00 20000094.838999990374 35000000.000999927521 48000000.054000020027 22425972.032000008970 60265.365754214 2023-11-17T08:46:41.164063+00:00 20000094.840999960899 34999999.968000046909 47999999.976000010967 22425972.675999999046 60265.365765816 2023-11-17T08:46:42.166451+00:00 20000094.841000080109 35000000.008999936283 48000000.012000016868 22425972.262000020593 60265.365777417 2023-11-17T08:46:43.168845+00:00 20000094.839999910444 35000000.008000023663 47999999.982999920845 22425973.337000008672 60265.365788944 2023-11-17T08:46:44.164724+00:00 20000094.840000029653 35000000.005000002682 47999999.957000017166 22425973.208999991417 60265.365800546 2023-11-17T08:46:45.167119+00:00 20000094.842000011355 34999999.981000073254 48000000.032999992371 22425972.495000001043 60265.365811966 2023-11-17T08:46:46.153895+00:00 20000094.840999960899 35000000.041999943554 48000000.047999978065 22425972.686999980360 60265.365823568 2023-11-17T08:46:47.156286+00:00 20000094.840000029653 34999999.981999993324 48000000.018000006676 22425973.129000011832 60265.365835351 2023-11-17T08:46:48.174303+00:00 20000094.840000029653 34999999.996000051498 47999999.927000053227 22425972.997999969870 60265.365846772 2023-11-17T08:46:49.161080+00:00 20000094.840999960899 34999999.981999993324 47999999.960999973118 22425973.374000068754 60265.365858374 2023-11-17T08:46:50.163476+00:00 20000094.840000029653 35000000.014999993145 48000000.052999973297 22425973.296000000089 60265.365869975 2023-11-17T08:46:51.165869+00:00 20000094.840999960899 35000000.016999959946 47999999.992000102997 22425972.634999990463 60265.365881577 2023-11-17T08:46:52.168265+00:00 20000094.843000050634 34999999.993000030518 48000000.053999900818 22425972.949000000954 60265.365892998 2023-11-17T08:46:53.155045+00:00 20000094.837000008672 34999999.993000000715 47999999.951000086963 22425973.093999978155 60265.365904600 2023-11-17T08:46:54.157439+00:00 20000094.842999938875 34999999.982000000775 48000000.045000001788 22425973.373000029474 60265.365916202 2023-11-17T08:46:55.159841+00:00 20000094.840999960899 35000000.042000010610 48000000.010000012815 22425973.204999919981 60265.365927804 2023-11-17T08:46:56.162235+00:00 20000094.841000080109 34999999.963999986649 47999999.908999986947 22425972.626000050455 60265.365939405 2023-11-17T08:46:57.164629+00:00 20000094.838999990374 35000000.025999993086 48000000.057999998331 22425973.217000011355 60265.365951007 2023-11-17T08:46:58.167023+00:00 20000094.842999938875 34999999.974999986589 47999999.972000002861 22425973.286000009626 60265.365962609 2023-11-17T08:46:59.169418+00:00 20000094.839000109583 35000000.009000003338 48000000.060000002384 22425973.289999961853 60265.365974030 2023-11-17T08:47:00.156191+00:00 20000094.839999910444 34999999.993000030518 47999999.934000022709 22425973.332000020891 60265.365985813 2023-11-17T08:47:01.174208+00:00 20000094.841000080109 35000000.015999972820 47999999.994999997318 22425973.268999930471 60265.365997233 2023-11-17T08:47:02.160982+00:00 20000094.840999960899 34999999.999000012875 48000000.023000001907 22425973.395000100136 60265.366008835 2023-11-17T08:47:03.163371+00:00 20000094.842000011355 34999999.971000023186 47999999.979999959469 22425973.593999978155 60265.366020256 2023-11-17T08:47:04.150147+00:00 20000094.840000029653 35000000.035999946296 48000000.052000053227 22425973.952999949455 60265.366032039 2023-11-17T08:47:05.168161+00:00 20000094.838999990374 34999999.990999996662 47999999.967000007629 22425973.606000069529 60265.366043641 2023-11-17T08:47:06.170554+00:00 20000094.840999998152 35000000.012000016868 48000000.031999953091 22425973.232999920845 60265.366055062 2023-11-17T08:47:07.157338+00:00 20000094.840999998152 34999999.967999987304 47999999.954000003636 22425973.823000069708 60265.366066844 2023-11-17T08:47:08.175351+00:00 20000094.842999998480 35000000.001000046730 48000000.011999957263 22425973.656999949366 60265.366078265 2023-11-17T08:47:09.162125+00:00 20000094.841000009328 35000000.010999917984 47999999.985000006855 22425973.346000079066 60265.366089867 2023-11-17T08:47:10.164525+00:00 20000094.837999999523 34999999.991000063717 47999999.980000019073 22425973.901999950409 60265.366101288 2023-11-17T08:47:11.151294+00:00 20000094.840999990702 35000000.018000006676 47999999.994999997318 22425974.297999981791 60265.366113071 2023-11-17T08:47:12.169312+00:00 20000094.839000020176 34999999.998999953270 48000000.083000056446 22425973.458999991417 60265.366124492 2023-11-17T08:47:13.156093+00:00 20000094.841999981552 34999999.983999967575 47999999.928999900818 22425973.772999998182 60265.366136094 2023-11-17T08:47:14.158492+00:00 20000094.842000011355 35000000.015000097454 48000000.022000066936 22425973.109999999404 60265.366147876 2023-11-17T08:47:15.176505+00:00 20000094.842000011355 34999999.976999998093 47999999.947000026703 22425974.249000009149 60265.366159297 2023-11-17T08:47:16.163273+00:00 20000094.838999990374 35000000.027999997139 48000000.005000002682 22425973.846000000834 60265.366170899 2023-11-17T08:47:17.165667+00:00 20000094.839000020176 34999999.977999933064 48000000.027000002563 22425973.000000000000 60265.366182320 2023-11-17T08:47:18.152435+00:00 20000094.841999981552 35000000.003000020981 48000000.029000006616 22425973.140999991447 60265.366194102 2023-11-17T08:47:19.170451+00:00 20000094.837999999523 35000000.001999966800 47999999.993999987841 22425972.987000018358 60265.366205523 2023-11-17T08:47:20.157223+00:00 20000094.842999991030 35000000.007000088692 48000000.023000001907 22425973.486999988556 60265.366217125 2023-11-17T08:47:21.159619+00:00 20000094.841000020504 35000000.002999901772 48000000.012000016868 22425974.113000009209 60265.366228727 2023-11-17T08:47:22.162017+00:00 20000094.839999970049 34999999.999000072479 48000000.002999961376 22425973.729999989271 60265.366240329 2023-11-17T08:47:23.164409+00:00 20000094.844000041485 35000000.011000007391 47999999.997000038624 22425974.094000011683 60265.366251931 2023-11-17T08:47:24.166803+00:00 20000094.837000008672 34999999.986000001431 47999999.987999983132 22425974.034999970347 60265.366263457 2023-11-17T08:47:25.162694+00:00 20000094.841999951750 35000000.000000000000 48000000.013000011444 22425974.181000050157 60265.366275134 2023-11-17T08:47:26.171595+00:00 20000094.841000020504 34999999.993999987841 47999999.954999983311 22425974.262999951839 60265.366286480 2023-11-17T08:47:27.151867+00:00 20000094.838999990374 35000000.001000016928 47999999.951000027359 22425974.258000019938 60265.366298262 2023-11-17T08:47:28.169885+00:00 20000094.842999991030 34999999.998999983072 48000000.031000018120 22425973.721999999136 60265.366309684 2023-11-17T08:47:29.156657+00:00 20000094.839000049978 35000000.017000019550 48000000.020999908447 22425973.443000018597 60265.366321285 2023-11-17T08:47:30.159049+00:00 20000094.840999960899 34999999.983999997377 47999999.975000016391 22425974.191999968141 60265.366332887 2023-11-17T08:47:31.161444+00:00 20000094.844000041485 35000000.005999982357 48000000.022000066936 22425973.463999990374 60265.366344489 2023-11-17T08:47:32.163840+00:00 20000094.837000008672 35000000.013999998569 48000000.023999929428 22425973.905000030994 60265.366356091 2023-11-17T08:47:33.166235+00:00 20000094.842000011355 34999999.962999999523 47999999.988000042737 22425974.085999969393 60265.366367511 2023-11-17T08:47:34.153014+00:00 20000094.838999990374 35000000.016000032425 47999999.949999928474 22425974.181000050157 60265.366379295 2023-11-17T08:47:35.171039+00:00 20000094.840999960899 34999999.998999953270 48000000.049000017345 22425973.734999950975 60265.366390715 2023-11-17T08:47:36.157807+00:00 20000094.842000011355 34999999.989000022411 47999999.991000063717 22425974.300000071526 60265.366402317 2023-11-17T08:47:37.160200+00:00 20000094.838999990374 35000000.026000022888 48000000.009999990463 22425973.908999919891 60265.366413919 2023-11-17T08:47:38.162595+00:00 20000094.842000011355 35000000.011999957263 48000000.014999993145 22425973.565000060946 60265.366425521 2023-11-17T08:47:39.164987+00:00 20000094.840000029653 34999999.981000073254 47999999.984999999404 22425973.839999910444 60265.366436942 2023-11-17T08:47:40.151760+00:00 20000094.842999938875 35000000.009999990463 47999999.987999990582 22425974.278000120074 60265.366448724 2023-11-17T08:47:41.169780+00:00 20000094.838999990374 34999999.983999967575 48000000.009000003338 22425974.227000001818 60265.366460326 2023-11-17T08:47:42.172180+00:00 20000094.840000029653 34999999.986999988556 47999999.949000000954 22425974.422999981791 60265.366471747 2023-11-17T08:47:43.158956+00:00 20000094.840000029653 35000000.011999957263 47999999.965999990702 22425974.121999979019 60265.366483349 2023-11-17T08:47:44.161351+00:00 20000094.842999938875 35000000.030000090599 48000000.141000002623 22425973.881999969482 60265.366494951 2023-11-17T08:47:45.163742+00:00 20000094.839000109583 34999999.968999981880 47999999.988000042737 22425973.639000058174 60265.366506552 2023-11-17T08:47:46.166138+00:00 20000094.842999938875 35000000.015999913216 48000000.024999983609 22425974.773999929428 60265.366517974 2023-11-17T08:47:47.152907+00:00 20000094.838999990374 34999999.981000073254 47999999.959999978542 22425974.865000009537 60265.366529756 2023-11-17T08:47:48.170923+00:00 20000094.840999960899 35000000.006999969482 47999999.914000026882 22425974.925999999046 60265.366541177 2023-11-17T08:47:49.157696+00:00 20000094.839000109583 34999999.985000006855 48000000.083999931812 22425974.414000030607 60265.366552779 2023-11-17T08:47:50.160094+00:00 20000094.842999938875 35000000.049999952316 47999999.988000042737 22425974.406000021845 60265.366564380 2023-11-17T08:47:51.162486+00:00 20000094.840999960899 34999999.953000068665 47999999.991999976337 22425974.266999959946 60265.366575982 2023-11-17T08:47:52.164882+00:00 20000094.838000059128 35000000.009999990463 48000000.030000090599 22425974.934000018984 60265.366587584 2023-11-17T08:47:53.167281+00:00 20000094.840000029653 34999999.988000042737 47999999.969999909401 22425974.707000020891 60265.366599005 2023-11-17T08:47:54.154059+00:00 20000094.843999978155 35000000.008000001311 48000000.016000032425 22425974.511999960989 60265.366610788 2023-11-17T08:47:55.172074+00:00 20000094.837999939919 35000000.008000001311 47999999.957999937236 22425974.190999981016 60265.366622209 2023-11-17T08:47:56.158852+00:00 20000094.841000080109 35000000.020999997854 47999999.994000077248 22425974.060999989510 60265.366633811 2023-11-17T08:47:57.161251+00:00 20000094.843999978155 34999999.985999986529 48000001.072000026703 22425973.141000028700 60265.366645232 2023-11-17T08:47:58.148023+00:00 20000094.837000008672 34999999.979000002146 47999999.945999979973 22425974.473999980837 60265.366657014 2023-11-17T08:47:59.166044+00:00 20000094.840999998152 35000000.015000022948 47999999.988999962807 22425974.605000019073 60265.366668616 2023-11-17T08:48:00.168430+00:00 20000094.842000000179 34999999.994999997318 48000000.026000022888 22425974.680000070482 60265.366680037 2023-11-17T08:48:01.155198+00:00 20000094.840999998152 34999999.985000006855 48000000.048000000417 22425974.842000000179 60265.366691820 2023-11-17T08:48:02.173229+00:00 20000094.838000010699 35000000.012999951839 47999999.940000012517 22425974.611999999732 60265.366703241 2023-11-17T08:48:03.160000+00:00 20000094.840999990702 34999999.997000038624 47999999.960999980569 22425974.995000001043 60265.366714843 2023-11-17T08:48:04.162391+00:00 20000094.842000011355 35000000.010999977589 48000000.042000032961 22425974.599999990314 60265.366726444 2023-11-17T08:48:05.164785+00:00 20000094.839000001550 34999999.998000033200 47999999.983999997377 22425974.684999998659 60265.366738046 2023-11-17T08:48:06.167176+00:00 20000094.842000011355 35000000.011999957263 48000000.018999956548 22425975.185999989510 60265.366749392 2023-11-17T08:48:07.147445+00:00 20000094.842999991030 34999999.994999997318 48000000.012000016868 22425975.383000019938 60265.366761174 2023-11-17T08:48:08.165456+00:00 20000094.838999990374 34999999.977000057697 47999999.973999977112 22425975.543999999762 60265.366772851 2023-11-17T08:48:09.174364+00:00 20000094.839999999851 35000000.021999962628 47999999.990999996662 22425975.051999989897 60265.366784197 2023-11-17T08:48:10.154636+00:00 20000094.840999990702 34999999.981999993324 48000000.011000037193 22425975.191000010818 60265.366795980 2023-11-17T08:48:11.172654+00:00 20000094.842000011355 35000000.019999980927 47999999.997999973595 22425974.717000011355 60265.366807401 2023-11-17T08:48:12.159424+00:00 20000094.839000020176 34999999.958999991417 48000000.038000047207 22425973.859000001103 60265.366819003 2023-11-17T08:48:13.161821+00:00 20000094.842000011355 35000000.035000093281 47999999.970999963582 22425974.446999970824 60265.366830604 2023-11-17T08:48:14.164209+00:00 20000094.839999970049 34999999.984999902546 48000000.005000002682 22425974.611000001431 60265.366842206 2023-11-17T08:48:15.166606+00:00 20000094.841000020504 35000000.001000046730 47999999.996000051498 22425974.432000041008 60265.366853627 2023-11-17T08:48:16.153385+00:00 20000094.837999999523 34999999.986999988556 47999999.968999981880 22425974.930999990553 60265.366865229 2023-11-17T08:48:17.155778+00:00 20000094.842999991030 35000000.026000022888 48000000.008000023663 22425975.241999980062 60265.366877011 2023-11-17T08:48:18.173790+00:00 20000094.839999970049 34999999.988999962807 48000000.011999957263 22425975.097999989986 60265.366888432 2023-11-17T08:48:19.160562+00:00 20000094.840000029653 35000000.019000053406 48000000.021000027657 22425974.611000001431 60265.366900034 2023-11-17T08:48:20.162953+00:00 20000094.839999970049 34999999.981999993324 47999999.917999982834 22425974.914000030607 60265.366911636 2023-11-17T08:48:21.165345+00:00 20000094.843999978155 35000000.026000022888 48000000.077000021935 22425975.356999989599 60265.366923238 2023-11-17T08:48:22.167735+00:00 20000094.839000049978 34999999.977999933064 47999999.970000028610 22425975.171999990940 60265.366934659 2023-11-17T08:48:23.154510+00:00 20000094.837999999523 35000000.006000041962 48000000.018000006676 22425974.907000008970 60265.366946260 2023-11-17T08:48:24.156911+00:00 20000094.842999991030 34999999.996000051498 48000000.004000000656 22425975.390000049025 60265.366957862 2023-11-17T08:48:25.159304+00:00 20000094.841999951750 34999999.987000003457 48000000.011999987066 22425974.996999979019 60265.366969464 2023-11-17T08:48:26.161699+00:00 20000094.840000029653 35000000.025000013411 48000000.048999987543 22425975.825999978930 60265.366981066 2023-11-17T08:48:27.164093+00:00 20000094.838000059128 34999999.978999987245 47999999.944000013173 22425975.758000019938 60265.366992668 2023-11-17T08:48:28.166490+00:00 20000094.844999909401 35000000.017000019550 48000000.030000030994 22425976.264999989420 60265.367004270 2023-11-17T08:48:29.168880+00:00 20000094.838999990374 34999999.984999977052 47999999.962999999523 22425974.934999939054 60265.367015691 2023-11-17T08:48:30.155659+00:00 20000094.840000029653 35000000.009000003338 48000000.011999957263 22425975.264000058174 60265.367027292 2023-11-17T08:48:31.158057+00:00 20000094.840999960899 35000000.006000012159 48000000.009999990463 22425975.748999949545 60265.367038894 2023-11-17T08:48:32.160448+00:00 20000094.841000080109 35000000.013000011444 47999999.992000043392 22425975.739000078291 60265.367050496 2023-11-17T08:48:33.162844+00:00 20000094.840000029653 34999999.980999946594 48000000.038999967277 22425975.268000010401 60265.367061917 2023-11-17T08:48:34.149617+00:00 20000094.839999910444 34999999.991000063717 47999999.935999989510 22425974.988999959081 60265.367073699 2023-11-17T08:48:35.167627+00:00 20000094.843000050634 35000000.016999959946 48000000.088000059128 22425975.146999958903 60265.367085121 2023-11-17T08:48:36.154404+00:00 20000094.840000029653 34999999.995999991894 47999999.981999993324 22425975.040000081062 60265.367096722 2023-11-17T08:48:37.156802+00:00 20000094.839999910444 35000000.004000008106 47999999.993999958038 22425975.311999920756 60265.367108505 2023-11-17T08:48:38.174825+00:00 20000094.838999990374 35000000.012000016868 48000000.024000048637 22425974.833999991417 60265.367119926 2023-11-17T08:48:39.161596+00:00 20000094.843999978155 34999999.970999963582 47999999.936999917030 22425975.703000068665 60265.367131528 2023-11-17T08:48:40.163989+00:00 20000094.841000080109 35000000.019000053406 48000000.032000057399 22425976.199000000954 60265.367142948 2023-11-17T08:48:41.150754+00:00 20000094.838999990374 35000000.003999948502 48000000.015999913216 22425975.278999920934 60265.367154731 2023-11-17T08:48:42.168771+00:00 20000094.840999960899 35000000.006000041962 48000000.022000066936 22425975.034000039101 60265.367166152 2023-11-17T08:48:43.155544+00:00 20000094.840000029653 34999999.967999942601 47999999.898000001907 22425976.026000019163 60265.367177754 2023-11-17T08:48:44.157941+00:00 20000094.840000029653 34999999.999000072479 48000000.027999997139 22425975.738000039011 60265.367189537 2023-11-17T08:48:45.175965+00:00 20000094.842000011355 35000000.014999993145 47999999.952000021935 22425974.984999898821 60265.367200958 2023-11-17T08:48:46.162733+00:00 20000094.839999910444 35000000.006000041962 48000000.047000013292 22425975.230000019073 60265.367212559 2023-11-17T08:48:47.165125+00:00 20000094.843000050634 34999999.985999941826 47999999.954999998212 22425975.929000020027 60265.367224086 2023-11-17T08:48:48.161017+00:00 20000094.837999939919 34999999.991999976337 48000000.107000008225 22425976.184000018984 60265.367235763 2023-11-17T08:48:49.169915+00:00 20000094.841000080109 35000000.027999997139 47999999.986000001431 22425976.206999998540 60265.367247108 2023-11-17T08:48:50.150177+00:00 20000094.840999960899 34999999.981999993324 47999999.929999977350 22425976.030999999493 60265.367258891 2023-11-17T08:48:51.168196+00:00 20000094.843000050634 35000000.016000032425 47999999.998000003397 22425975.407000001520 60265.367270312 2023-11-17T08:48:52.154968+00:00 20000094.838999990374 34999999.988999962807 47999999.985000006855 22425976.261999990791 60265.367281914 2023-11-17T08:48:53.157366+00:00 20000094.837999999523 35000000.000000000000 48000000.030000030994 22425976.420000001788 60265.367293516 2023-11-17T08:48:54.159762+00:00 20000094.846000000834 35000000.014000058174 48000000.017999947071 22425976.234000001103 60265.367305118 2023-11-17T08:48:55.162150+00:00 20000094.838000010699 34999999.993000000715 48000000.032000012696 22425975.548999991268 60265.367316719 2023-11-17T08:48:56.164537+00:00 20000094.841999989003 34999999.972999997437 47999999.924000017345 22425975.652000010014 60265.367328140 2023-11-17T08:48:57.151307+00:00 20000094.835999999195 35000000.011999987066 48000000.049999952316 22425975.784000009298 60265.367339923 2023-11-17T08:48:58.169330+00:00 20000094.841000009328 35000000.011000007391 48000001.006000041962 22425974.533999979496 60265.367351344 2023-11-17T08:48:59.156104+00:00 20000094.841000009328 34999999.961999982595 47999999.955999970436 22425975.758999999613 60265.367362945 2023-11-17T08:49:00.158490+00:00 20000094.843999978155 35000000.040000021458 48000000.040000081062 22425976.322000030428 60265.367374547 2023-11-17T08:49:01.160875+00:00 20000094.837999999523 35000000.000000000000 47999999.967000007629 22425975.807999968529 60265.367386149 2023-11-17T08:49:02.163268+00:00 20000094.841000020504 35000000.010999977589 48000000.031999953091 22425976.147999998182 60265.367397570 2023-11-17T08:49:03.150039+00:00 20000094.840999990702 34999999.975000016391 47999999.973999977112 22425975.606000009924 60265.367409352 2023-11-17T08:49:04.168049+00:00 20000094.839999999851 35000000.010999977589 48000000.029000036418 22425976.522000011057 60265.367420954 2023-11-17T08:49:05.170446+00:00 20000094.842000011355 34999999.994999997318 48000000.000000000000 22425976.096000019461 60265.367432375 2023-11-17T08:49:06.157223+00:00 20000094.839999970049 35000000.023000001907 47999999.993999958038 22425976.516999959946 60265.367443977 2023-11-17T08:49:07.159619+00:00 20000094.842000011355 34999999.981000013649 48000000.009000062943 22425976.703000009060 60265.367455579 2023-11-17T08:49:08.162011+00:00 20000094.840000029653 34999999.992999970913 47999999.967000007629 22425976.842999991030 60265.367467181 2023-11-17T08:49:09.164405+00:00 20000094.839999970049 35000000.006000041962 48000000.005000002682 22425976.193000018597 60265.367478602 2023-11-17T08:49:10.151179+00:00 20000094.842000011355 35000000.007999956608 48000000.027999982238 22425976.103999968618 60265.367490384 2023-11-17T08:49:11.169195+00:00 20000094.838999990374 34999999.983000040054 47999999.962000012398 22425976.379999998957 60265.367501805 2023-11-17T08:49:12.155966+00:00 20000094.841000020504 35000000.031999953091 48000000.057999998331 22425976.636000040919 60265.367513407 2023-11-17T08:49:13.158365+00:00 20000094.840999960899 34999999.968000046909 47999999.969000011683 22425976.309999939054 60265.367525009 2023-11-17T08:49:14.160758+00:00 20000094.841000020504 35000000.031999953091 48000000.023000001907 22425976.453000068665 60265.367536610 2023-11-17T08:49:15.163147+00:00 20000094.838999990374 34999999.974000096321 47999999.953000009060 22425976.736999988556 60265.367548212 2023-11-17T08:49:16.165532+00:00 20000094.842999991030 35000000.000000000000 47999999.996999979019 22425976.340000029653 60265.367559633 2023-11-17T08:49:17.152311+00:00 20000094.839000049978 35000000.015999913216 48000000.027000010014 22425975.934999939054 60265.367571416 2023-11-17T08:49:18.170327+00:00 20000094.839999970049 34999999.973000049591 47999999.951999962330 22425976.434000018984 60265.367582837 2023-11-17T08:49:19.157106+00:00 20000094.841999951750 35000000.037999987602 48000000.058000028133 22425976.095999959856 60265.367594439 2023-11-17T08:49:20.159501+00:00 20000094.839000109583 34999999.988999962807 47999999.960999973118 22425976.876000050455 60265.367605859 2023-11-17T08:49:21.146263+00:00 20000094.842000011355 35000000.012000076473 48000000.001000046730 22425976.562000039965 60265.367617642 2023-11-17T08:49:22.164278+00:00 20000094.842999938875 34999999.995999932289 48000000.050999999046 22425976.314999941736 60265.367629244 2023-11-17T08:49:23.166677+00:00 20000094.838000059128 34999999.986000061035 47999999.965999960899 22425976.448000069708 60265.367640665 2023-11-17T08:49:24.153442+00:00 20000094.840999960899 35000000.005000002682 48000000.008000023663 22425977.003999948502 60265.367652447 2023-11-17T08:49:25.171462+00:00 20000094.840000029653 34999999.991999976337 47999999.993999958038 22425976.276000019163 60265.367663869 2023-11-17T08:49:26.158235+00:00 20000094.842000011355 34999999.991999998689 48000000.019000053406 22425976.567999958992 60265.367675470 2023-11-17T08:49:27.160629+00:00 20000094.842000011355 34999999.992999993265 47999999.975999951363 22425976.802999969572 60265.367687072 2023-11-17T08:49:28.163026+00:00 20000094.840999960899 35000000.019000008702 47999999.981000073254 22425976.407000061125 60265.367698674 2023-11-17T08:49:29.165418+00:00 20000094.840000029653 34999999.961999982595 47999999.996999979019 22425976.602999929339 60265.367710200 2023-11-17T08:49:30.161307+00:00 20000094.840999960899 35000000.023000001907 48000000.023000001907 22425977.124000068754 60265.367721802 2023-11-17T08:49:31.163699+00:00 20000094.840000029653 35000000.013999998569 47999999.975000008941 22425977.092000011355 60265.367733479 2023-11-17T08:49:32.172602+00:00 20000094.842000011355 35000000.006999999285 48000001.035999998450 22425976.225999951363 60265.367744825 2023-11-17T08:49:33.152873+00:00 20000094.839999910444 35000000.009000033140 48000000.021999977529 22425976.848000049591 60265.367756607 2023-11-17T08:49:34.170888+00:00 20000094.840000029653 34999999.976999998093 48000000.017000019550 22425976.852999929339 60265.367768029 2023-11-17T08:49:35.157663+00:00 20000094.840000029653 34999999.990000009537 47999999.960999973118 22425976.770000100136 60265.367779630 2023-11-17T08:49:36.160056+00:00 20000094.839999910444 34999999.996999979019 48000000.000000000000 22425977.314999941736 60265.367791232 2023-11-17T08:49:37.162449+00:00 20000094.840000029653 35000000.004000008106 48000000.976000010967 22425975.280000001192 60265.367802834 2023-11-17T08:49:38.164848+00:00 20000094.840999960899 35000000.009000003338 48000000.023000001907 22425976.817999999970 60265.367814255 2023-11-17T08:49:39.151626+00:00 20000094.842000011355 34999999.995999991894 47999999.967999987304 22425976.776000011712 60265.367825857 2023-11-17T08:49:40.154025+00:00 20000094.842000011355 35000000.001000046730 48000000.005000002682 22425977.009999990463 60265.367837640 2023-11-17T08:49:41.172041+00:00 20000094.840000029653 35000000.009999990463 48000000.050000011921 22425976.653000008315 60265.367849060 2023-11-17T08:49:42.158812+00:00 20000094.838000059128 34999999.977999933064 47999999.986999988556 22425977.149000000209 60265.367860662 2023-11-17T08:49:43.161203+00:00 20000094.841999888420 35000000.017000079155 48000000.014000058174 22425976.494999971241 60265.367872264 2023-11-17T08:49:44.163592+00:00 20000094.840000029653 34999999.991999976337 47999999.964999906719 22425977.541000008583 60265.367883866 2023-11-17T08:49:45.165989+00:00 20000094.840000029653 34999999.990000009537 48000000.039000026882 22425977.271000001580 60265.367895287 2023-11-17T08:49:46.152755+00:00 20000094.840999960899 35000000.000999927521 47999999.953000068665 22425977.186000019312 60265.367906888 2023-11-17T08:49:47.155136+00:00 20000094.842000000179 35000000.013000011444 47999999.959999918938 22425976.942999988794 60265.367918490 2023-11-17T08:49:48.157537+00:00 20000094.842000000179 35000000.019000053406 48000000.072000026703 22425976.155999988317 60265.367930092 2023-11-17T08:49:49.159942+00:00 20000094.842999991030 34999999.988999962807 47999999.978000037372 22425976.889999989420 60265.367941693 2023-11-17T08:49:50.162335+00:00 20000094.836000010371 35000000.003000020981 48000000.013000011444 22425977.397000011057 60265.367953295 2023-11-17T08:49:51.164729+00:00 20000094.840999990702 34999999.993000030518 48000000.007999897003 22425977.187000039965 60265.367964897 2023-11-17T08:49:52.167120+00:00 20000094.839999999851 34999999.990999937057 47999999.941000096500 22425976.960999969393 60265.367976318 2023-11-17T08:49:53.153896+00:00 20000094.842000011355 35000000.027000069618 48000000.082000002265 22425976.944999989122 60265.367988101 2023-11-17T08:49:54.171914+00:00 20000094.840999990702 34999999.979999899864 47999999.952000007033 22425977.573000010103 60265.367999522 2023-11-17T08:49:55.158688+00:00 20000094.837999999523 35000000.013000011444 47999999.996999979019 22425977.745999988168 60265.368011124 2023-11-17T08:49:56.161083+00:00 20000094.844999998808 35000000.006000041962 48000000.064000010490 22425977.505999978632 60265.368022545 2023-11-17T08:49:57.147859+00:00 20000094.839000020176 34999999.979000002146 47999999.937999993563 22425977.550999999046 60265.368034327 2023-11-17T08:49:58.165872+00:00 20000094.839999999851 35000000.004000008106 48000000.023999989033 22425977.010000050068 60265.368045929 2023-11-17T08:49:59.168269+00:00 20000094.842000011355 34999999.995999991894 47999999.974000036716 22425976.934999939054 60265.368057350 2023-11-17T08:50:00.155041+00:00 20000094.838999990374 35000000.000000007451 48000000.021999962628 22425977.236999988556 60265.368069133 2023-11-17T08:50:01.173056+00:00 20000094.838999990374 35000000.012999981642 48000000.045000016689 22425977.445000048727 60265.368080554 2023-11-17T08:50:02.159834+00:00 20000094.842000011355 34999999.998000003397 47999999.967000007629 22425977.897999998182 60265.368092156 2023-11-17T08:50:03.162234+00:00 20000094.841000020504 34999999.998999983072 47999999.952999949455 22425977.815999981016 60265.368103576 2023-11-17T08:50:04.149003+00:00 20000094.841999951750 34999999.985000006855 48000000.083000056446 22425978.100000020117 60265.368115359 2023-11-17T08:50:05.167026+00:00 20000094.839000049978 35000000.055999986827 47999999.952999949455 22425977.659999970347 60265.368126780 2023-11-17T08:50:06.153795+00:00 20000094.842000011355 34999999.956000030041 47999999.973000049591 22425977.713999990374 60265.368138382 2023-11-17T08:50:07.156187+00:00 20000094.841999951750 34999999.999000012875 48000000.003000020981 22425977.924000021070 60265.368150164 2023-11-17T08:50:08.174209+00:00 20000094.840000029653 34999999.991999976337 48000000.010999917984 22425977.300999999046 60265.368161585 2023-11-17T08:50:09.160975+00:00 20000094.838999990374 35000000.028999976814 48000000.043000102043 22425977.210999969393 60265.368173187 2023-11-17T08:50:10.163373+00:00 20000094.842999991030 34999999.957999996841 48000000.036999940872 22425977.683000091463 60265.368184714 2023-11-17T08:50:11.159263+00:00 20000094.837000008672 35000000.019999980927 47999999.907999992371 22425977.690999981016 60265.368196391 2023-11-17T08:50:12.168165+00:00 20000094.842999991030 34999999.994000077248 48000000.016999959946 22425977.577999949455 60265.368207736 2023-11-17T08:50:13.148430+00:00 20000094.841999951750 35000000.011999957263 47999999.983000040054 22425977.340000029653 60265.368219519 2023-11-17T08:50:14.166449+00:00 20000094.838000059128 35000000.006999969482 48000000.057999968529 22425977.643000010401 60265.368230940 2023-11-17T08:50:15.153227+00:00 20000094.843000050634 34999999.970999963582 47999999.945000052452 22425977.078999999911 60265.368242542 2023-11-17T08:50:16.155625+00:00 20000094.839999910444 35000000.022000066936 48000000.020999997854 22425977.541999939829 60265.368254324 2023-11-17T08:50:17.173642+00:00 20000094.841000080109 35000000.008000023663 48000000.021999977529 22425977.717000011355 60265.368265746 2023-11-17T08:50:18.160416+00:00 20000094.840999960899 34999999.992999911308 47999999.962999999523 22425977.570000048727 60265.368277347 2023-11-17T08:50:19.162811+00:00 20000094.840000029653 34999999.981999993324 48000000.006000012159 22425977.967000011355 60265.368288768 2023-11-17T08:50:20.149577+00:00 20000094.837000008672 35000000.010000109673 48000000.043000012636 22425977.819999929518 60265.368300551 2023-11-17T08:50:21.167592+00:00 20000094.844999909401 35000000.013999938965 47999999.949999988079 22425977.491000059992 60265.368311972 2023-11-17T08:50:22.154375+00:00 20000094.838999990374 34999999.980000019073 48000000.009000003338 22425977.452000018209 60265.368323574 2023-11-17T08:50:23.156780+00:00 20000094.840000029653 35000000.006000041962 48000000.009999990463 22425977.766999959946 60265.368335175 2023-11-17T08:50:24.159173+00:00 20000094.842000011355 35000000.001999966800 47999999.981000013649 22425977.842000000179 60265.368346777 2023-11-17T08:50:25.161567+00:00 20000094.840000029653 35000000.000000000000 48000000.030000030994 22425977.822999998927 60265.368358379 2023-11-17T08:50:26.163956+00:00 20000094.840999960899 35000000.003999948502 48000000.073999941349 22425978.269000008702 60265.368369981 2023-11-17T08:50:27.166351+00:00 20000094.838999990374 34999999.989999987185 47999999.894999980927 22425977.684999991208 60265.368381583 2023-11-17T08:50:28.168750+00:00 20000094.842000011355 34999999.987000003457 48000000.037000060081 22425977.721999999136 60265.368393004 2023-11-17T08:50:29.155527+00:00 20000094.840000029653 35000000.020000003278 47999999.975000016391 22425978.015000000596 60265.368404605 2023-11-17T08:50:30.157922+00:00 20000094.840999960899 35000000.005999997258 48000000.033999919891 22425978.074000000954 60265.368416207 2023-11-17T08:50:31.160318+00:00 20000094.842000011355 34999999.995999991894 47999999.892000079155 22425977.622000008821 60265.368427809 2023-11-17T08:50:32.162710+00:00 20000094.838999990374 35000000.001999996603 48000000.069999933243 22425977.613999988884 60265.368439230 2023-11-17T08:50:33.149486+00:00 20000094.842000011355 34999999.999000012875 48000000.018000006676 22425977.976000010967 60265.368451013 2023-11-17T08:50:34.167502+00:00 20000094.840000029653 35000000.002999991179 48000000.072000026703 22425977.750999990851 60265.368462615 2023-11-17T08:50:35.169898+00:00 20000094.840999960899 35000000.004000008106 47999999.911999940872 22425977.936999980360 60265.368474036 2023-11-17T08:50:36.156673+00:00 20000094.841000080109 34999999.985000006855 48000000.006000041962 22425978.285000029951 60265.368485637 2023-11-17T08:50:37.159071+00:00 20000094.838999990374 35000000.004000008106 48000000.003000020981 22425978.675999999046 60265.368497239 2023-11-17T08:50:38.161469+00:00 20000094.842000011355 35000000.005000002682 48000000.008000001311 22425978.213999990374 60265.368508841 2023-11-17T08:50:39.163860+00:00 20000094.839999910444 34999999.986999988556 48000000.000000000000 22425978.494000021368 60265.368520262 2023-11-17T08:50:40.150630+00:00 20000094.842000000179 35000000.032000012696 47999999.954999998212 22425978.194999989122 60265.368532044 2023-11-17T08:50:41.168643+00:00 20000094.839000001550 34999999.973999977112 48000000.018999986351 22425977.820999979973 60265.368543466 2023-11-17T08:50:42.155424+00:00 20000094.842999991030 35000000.012999951839 48000000.013000011444 22425978.225000020117 60265.368555067 2023-11-17T08:50:43.157823+00:00 20000094.839999999851 34999999.991000063717 47999999.986999988556 22425978.212000008672 60265.368566669 2023-11-17T08:50:44.160216+00:00 20000094.839999999851 35000000.006999969482 47999999.998000033200 22425977.640999969095 60265.368578271 2023-11-17T08:50:45.162613+00:00 20000094.839999999851 34999999.973000049591 47999999.994999997318 22425978.142000019550 60265.368589872 2023-11-17T08:50:46.165007+00:00 20000094.841000009328 35000000.027999997139 48000000.057999968529 22425978.199000000954 60265.368601294 2023-11-17T08:50:47.151771+00:00 20000094.841999981552 34999999.980999946594 47999999.921999990940 22425978.421000000089 60265.368613076 2023-11-17T08:50:48.169793+00:00 20000094.839000020176 34999999.981999993324 47999999.992000043392 22425978.075999978930 60265.368624497 2023-11-17T08:50:49.156561+00:00 20000094.840999990702 35000000.032999992371 48000000.084999918938 22425978.042999979109 60265.368636099 2023-11-17T08:50:50.158961+00:00 20000094.842999991030 35000000.007000088692 47999999.954000003636 22425978.175000071526 60265.368647701 2023-11-17T08:50:51.161354+00:00 20000094.837000008672 34999999.988999962807 47999999.990000009537 22425978.430999990553 60265.368659303 2023-11-17T08:50:52.163750+00:00 20000094.842000011355 34999999.994999997318 48000000.036000013351 22425978.199999928474 60265.368670829 2023-11-17T08:50:53.159623+00:00 20000094.842999961227 35000000.018000006676 47999999.983000040054 22425977.875000000000 60265.368682431 2023-11-17T08:50:54.162022+00:00 20000094.839000049978 34999999.968999981880 48000000.005000002682 22425978.529000040144 60265.368694108 2023-11-17T08:50:55.170923+00:00 20000094.839999970049 35000000.006999969482 47999999.985000006855 22425978.103000041097 60265.368705453 2023-11-17T08:50:56.151190+00:00 20000094.842000011355 35000000.000000000000 48000000.016999959946 22425978.805999990553 60265.368717236 2023-11-17T08:50:57.169211+00:00 20000094.839999970049 35000000.001000046730 47999999.942000031471 22425978.904999971390 60265.368728657 2023-11-17T08:50:58.155989+00:00 20000094.840000029653 34999999.994000002742 48000000.014999993145 22425979.021999958903 60265.368740259 2023-11-17T08:50:59.158384+00:00 20000094.840999960899 35000000.019000008702 48000000.013000011444 22425979.147000070661 60265.368751861 2023-11-17T08:51:00.160776+00:00 20000094.837999999523 35000000.005999997258 47999999.998999997973 22425979.144999980927 60265.368763463 2023-11-17T08:51:01.163163+00:00 20000094.843000050634 34999999.979999989271 48000000.045000009239 22425979.292999979109 60265.368775064 2023-11-17T08:51:02.165559+00:00 20000094.841999951750 35000000.011999987066 47999999.988999992609 22425979.021999958903 60265.368786485 2023-11-17T08:51:03.152329+00:00 20000094.837000008672 34999999.998000033200 47999999.962999999523 22425978.534000039101 60265.368798268 2023-11-17T08:51:04.170352+00:00 20000094.844000041485 34999999.976999998093 48000000.018999986351 22425978.449000000954 60265.368809689 2023-11-17T08:51:05.157127+00:00 20000094.840999960899 35000000.025999963284 48000000.051999993622 22425978.444000009447 60265.368821291 2023-11-17T08:51:06.159517+00:00 20000094.839000049978 35000000.004000008106 47999999.960000038147 22425978.600000020117 60265.368832893 2023-11-17T08:51:07.161912+00:00 20000094.843999978155 34999999.986999988556 47999999.996999979019 22425979.278000000864 60265.368844494 2023-11-17T08:51:08.164305+00:00 20000094.838999990374 34999999.983000040054 47999999.991999976337 22425978.888999938965 60265.368855915 2023-11-17T08:51:09.151075+00:00 20000094.840000029653 35000000.008000023663 48000000.002000026405 22425978.200999978930 60265.368867517 2023-11-17T08:51:10.153466+00:00 20000094.838999990374 35000000.014999993145 48000000.005000002682 22425978.939000010490 60265.368879119 2023-11-17T08:51:11.155862+00:00 20000094.842000011355 34999999.987999983132 47999999.986999988556 22425979.127000089735 60265.368890720 2023-11-17T08:51:12.158264+00:00 20000094.840999960899 35000000.009000062943 47999999.988999962807 22425978.993999999017 60265.368902322 2023-11-17T08:51:13.160660+00:00 20000094.838999990374 34999999.972000002861 47999999.993000030518 22425978.594000000507 60265.368913924 2023-11-17T08:51:14.163052+00:00 20000094.843000050634 35000000.031999953091 48000000.011999957263 22425978.272000011057 60265.368925526 2023-11-17T08:51:15.165444+00:00 20000094.838999990374 35000000.018000006676 47999999.996000051498 22425978.128999989480 60265.368936947 2023-11-17T08:51:16.152213+00:00 20000094.842000011355 34999999.986999988556 48000000.032999992371 22425978.850000008941 60265.368948549 2023-11-17T08:51:17.154609+00:00 20000094.839999910444 34999999.996000051498 47999999.968000046909 22425978.944000009447 60265.368960151 2023-11-17T08:51:18.157001+00:00 20000094.841000080109 35000000.000000000000 48000000.064999938011 22425978.662999991328 60265.368971752 2023-11-17T08:51:19.159395+00:00 20000094.842000011355 34999999.972999930382 47999999.881999969482 22425978.676999989897 60265.368983173 2023-11-17T08:51:20.146174+00:00 20000094.839999910444 35000000.031000018120 48000000.121999979019 22425977.940000031143 60265.368994956 2023-11-17T08:51:21.164192+00:00 20000094.839000109583 34999999.981999993324 47999999.925000071526 22425979.198999971151 60265.369006558 2023-11-17T08:51:22.166590+00:00 20000094.840999960899 34999999.986000061035 47999999.962000012398 22425978.850000020117 60265.369017979 2023-11-17T08:51:23.153358+00:00 20000094.840999960899 35000000.038999922574 48000000.122000001371 22425978.951999988407 60265.369029761 2023-11-17T08:51:24.171377+00:00 20000094.841000080109 34999999.984000086784 47999999.928000003099 22425979.265999969095 60265.369041182 2023-11-17T08:51:25.158151+00:00 20000094.837999939919 34999999.992999911308 47999999.958999991417 22425979.235000010580 60265.369052784 2023-11-17T08:51:26.160553+00:00 20000094.843000050634 34999999.994000077248 48000000.022000007331 22425979.467000011355 60265.369064205 2023-11-17T08:51:27.147315+00:00 20000094.839999910444 35000000.002999901772 48000000.052000023425 22425978.995999988168 60265.369075987 2023-11-17T08:51:28.165336+00:00 20000094.841000080109 35000000.036000013351 47999999.991999976337 22425978.943000018597 60265.369087409 2023-11-17T08:51:29.152103+00:00 20000094.839999910444 34999999.954999998212 47999999.954000003636 22425979.404999971390 60265.369099010 2023-11-17T08:51:30.154497+00:00 20000094.842000011355 35000000.041000008583 48000000.014999993145 22425978.809000018984 60265.369110793 2023-11-17T08:51:31.172516+00:00 20000094.841000080109 34999999.967999987304 47999999.984000027180 22425979.267000019550 60265.369122214 2023-11-17T08:51:32.159290+00:00 20000094.840999960899 35000000.013000011444 48000000.055999986827 22425979.522000011057 60265.369133816 2023-11-17T08:51:33.161686+00:00 20000094.840999960899 35000000.024999983609 47999999.988999962807 22425979.187999960035 60265.369145342 2023-11-17T08:51:34.157567+00:00 20000094.839000001550 34999999.978000022471 48000000.037999987602 22425979.156000021845 60265.369157019 2023-11-17T08:51:35.166463+00:00 20000094.839999999851 34999999.997000008821 47999999.935000061989 22425978.962000008672 60265.369168365 2023-11-17T08:51:36.146729+00:00 20000094.840999998152 34999999.981000013649 47999999.949000000954 22425978.975999951363 60265.369180148 2023-11-17T08:51:37.164744+00:00 20000094.839000009000 35000000.021999962628 48000000.059000022709 22425978.842000011355 60265.369191568 2023-11-17T08:51:38.151515+00:00 20000094.841999989003 34999999.990999996662 48000000.028999917209 22425979.024999979883 60265.369203170 2023-11-17T08:51:39.153912+00:00 20000094.839999999851 34999999.982000052929 47999999.968999981880 22425978.910000089556 60265.369214953 2023-11-17T08:51:40.171934+00:00 20000094.840999990702 34999999.994999997318 47999999.992000102997 22425979.537999991328 60265.369226374 2023-11-17T08:51:41.158708+00:00 20000094.844999998808 35000000.032999992371 47999999.962999939919 22425979.258000019938 60265.369237976 2023-11-17T08:51:42.161097+00:00 20000094.837999999523 34999999.988999962807 48000000.077000021935 22425979.457999940962 60265.369249397 2023-11-17T08:51:43.147875+00:00 20000094.841000020504 35000000.003000020981 47999999.981999993324 22425979.639999989420 60265.369261179 2023-11-17T08:51:44.165895+00:00 20000094.840999990702 34999999.985999941826 48000000.023000001907 22425979.759999990463 60265.369272600 2023-11-17T08:51:45.152664+00:00 20000094.839999999851 35000000.009000062943 47999999.989999987185 22425978.894999980927 60265.369284202 2023-11-17T08:51:46.155056+00:00 20000094.842000011355 35000000.018000006676 47999999.999000012875 22425978.786000009626 60265.369295804 2023-11-17T08:51:47.157445+00:00 20000094.838999960572 35000000.000999927521 47999999.967000007629 22425979.286000009626 60265.369307405 2023-11-17T08:51:48.159841+00:00 20000094.840000029653 34999999.990000009537 48000000.003999978304 22425979.289000030607 60265.369319007 2023-11-17T08:51:49.162235+00:00 20000094.842000011355 34999999.981999993324 47999999.976000010967 22425979.184000018984 60265.369330429 2023-11-17T08:51:50.149003+00:00 20000094.842000011355 34999999.997000098228 47999999.986000001431 22425979.353999968618 60265.369342211 2023-11-17T08:51:51.167015+00:00 20000094.838999990374 35000000.023999929428 48000000.043999969959 22425980.070999979973 60265.369353632 2023-11-17T08:51:52.153792+00:00 20000094.839999970049 34999999.994000077248 47999999.989000022411 22425979.963000059128 60265.369365234 2023-11-17T08:51:53.156188+00:00 20000094.842999991030 34999999.986999988556 47999999.989000022411 22425979.965999960899 60265.369376835 2023-11-17T08:51:54.158585+00:00 20000094.837000008672 34999999.993999958038 48000000.009000003338 22425979.671000000089 60265.369388437 2023-11-17T08:51:55.160983+00:00 20000094.842000011355 35000000.009999990463 48000000.048000037670 22425979.199000000954 60265.369399858 2023-11-17T08:51:56.147756+00:00 20000094.842000011355 34999999.996999979019 48000000.000999927521 22425979.105999950320 60265.369411641 2023-11-17T08:51:57.165769+00:00 20000094.842000011355 35000000.041000008583 47999999.991999976337 22425979.239000078291 60265.369423243 2023-11-17T08:51:58.168164+00:00 20000094.840999960899 34999999.980000019073 47999999.976999998093 22425979.610999941826 60265.369434664 2023-11-17T08:51:59.154946+00:00 20000094.839000049978 34999999.998999997973 47999999.988000042737 22425979.522999998182 60265.369446266 2023-11-17T08:52:00.157341+00:00 20000094.838999930769 34999999.990999996662 48000000.044999957085 22425978.940999999642 60265.369457867 2023-11-17T08:52:01.159745+00:00 20000094.841000080109 35000000.023999989033 47999999.946000099182 22425979.710000000894 60265.369469469 2023-11-17T08:52:02.162138+00:00 20000094.840999960899 34999999.976000010967 48000000.010999917984 22425979.894999999553 60265.369480890 2023-11-17T08:52:03.148916+00:00 20000094.840000029653 34999999.995999991894 48000000.029000036418 22425979.331999998540 60265.369492673 2023-11-17T08:52:04.166928+00:00 20000094.842000011355 35000000.015000022948 47999999.972999930382 22425979.739000011235 60265.369504094 2023-11-17T08:52:05.153705+00:00 20000094.838999990374 34999999.983999997377 48000000.011000037193 22425979.763999979943 60265.369515696 2023-11-17T08:52:06.156103+00:00 20000094.840000029653 35000000.023999989033 48000000.074000000954 22425980.111000001431 60265.369527298 2023-11-17T08:52:07.158503+00:00 20000094.840999960899 34999999.986999988556 47999999.933000013232 22425979.903000030667 60265.369538900 2023-11-17T08:52:08.160900+00:00 20000094.842999938875 34999999.997000038624 47999999.993000000715 22425980.437999989837 60265.369550501 2023-11-17T08:52:09.163294+00:00 20000094.840000029653 34999999.986999988556 47999999.920000001788 22425980.428999990225 60265.369561922 2023-11-17T08:52:10.150056+00:00 20000094.840000029653 34999999.999000012875 48000000.076000012457 22425980.528000000864 60265.369573705 2023-11-17T08:52:11.168080+00:00 20000094.840999960899 35000000.000999987125 47999999.988999992609 22425979.864000018686 60265.369585126 2023-11-17T08:52:12.154848+00:00 20000094.841000080109 35000000.022000007331 48000000.074000000954 22425979.680000010878 60265.369596727 2023-11-17T08:52:13.157240+00:00 20000094.840999960899 34999999.998999953270 47999999.969999969006 22425979.211999949068 60265.369608254 2023-11-17T08:52:14.153127+00:00 20000094.838999990374 34999999.977000057697 47999999.943000018597 22425979.688000019640 60265.369619931 2023-11-17T08:52:15.162035+00:00 20000094.840999960899 35000000.009999990463 48000000.050999999046 22425980.026000019163 60265.369631533 2023-11-17T08:52:16.164421+00:00 20000094.843000050634 35000000.000000000000 47999999.960000038147 22425979.972999989986 60265.369643059 2023-11-17T08:52:17.160306+00:00 20000094.838999990374 35000000.006999969482 47999999.954999983311 22425979.712999999523 60265.369654736 2023-11-17T08:52:18.169206+00:00 20000094.838999990374 34999999.993999958038 48000000.055000007153 22425979.723999980837 60265.369666082 2023-11-17T08:52:19.149472+00:00 20000094.842000011355 35000000.006000041962 47999999.986999988556 22425980.195999979973 60265.369677864 2023-11-17T08:52:20.167497+00:00 20000094.838999990374 35000000.003999948502 48000000.060999989510 22425979.952000018209 60265.369689286 2023-11-17T08:52:21.154275+00:00 20000094.842000011355 34999999.994999997318 47999999.993999958038 22425980.342000011355 60265.369700887 2023-11-17T08:52:22.156675+00:00 20000094.840999960899 34999999.989000082016 47999999.916000008583 22425980.360000010580 60265.369712309 2023-11-17T08:52:23.143448+00:00 20000094.842000011355 35000000.001999966800 48000000.007000088692 22425979.979999959469 60265.369724091 2023-11-17T08:52:24.161462+00:00 20000094.842000011355 35000000.006000041962 48000000.066999912262 22425979.861000061035 60265.369735693 2023-11-17T08:52:25.163855+00:00 20000094.837000008672 34999999.988999962807 47999999.973999977112 22425980.515999909490 60265.369747114 2023-11-17T08:52:26.150630+00:00 20000094.841000080109 35000000.011000037193 47999999.983000040054 22425980.225000020117 60265.369758897 2023-11-17T08:52:27.168648+00:00 20000094.840999960899 35000000.006999969482 48000000.034999966621 22425980.529999971390 60265.369770317 2023-11-17T08:52:28.155429+00:00 20000094.842000000179 34999999.975999951363 47999999.923000097275 22425980.517000079155 60265.369781919 2023-11-17T08:52:29.157830+00:00 20000094.839999999851 35000000.024999983609 48000000.074999928474 22425980.060999989510 60265.369793521 2023-11-17T08:52:30.160222+00:00 20000094.841000009328 35000000.001000002027 47999999.974999986589 22425980.664000030607 60265.369805123 2023-11-17T08:52:31.162613+00:00 20000094.840999990702 35000000.005000002682 47999999.998999997973 22425980.635999921709 60265.369816544 2023-11-17T08:52:32.149386+00:00 20000094.841000009328 34999999.976000003517 47999999.968999996781 22425980.694000009447 60265.369828145 2023-11-17T08:52:33.151784+00:00 20000094.837999999523 35000000.037000000477 48000000.045000016689 22425980.876000050455 60265.369839928 2023-11-17T08:52:34.169802+00:00 20000094.842999991030 34999999.979000002146 47999999.986000001431 22425980.727000001818 60265.369851349 2023-11-17T08:52:35.156577+00:00 20000094.842999991030 34999999.995999991894 47999999.991999976337 22425980.807000041008 60265.369862951 2023-11-17T08:52:36.158977+00:00 20000094.837999999523 34999999.992000013590 47999999.999000012875 22425980.993999961764 60265.369874553 2023-11-17T08:52:37.161372+00:00 20000094.841000020504 34999999.981999993324 47999999.969999969006 22425980.411000009626 60265.369886155 2023-11-17T08:52:38.163768+00:00 20000094.839999999851 35000000.020999968052 48000000.040000021458 22425981.250999931246 60265.369897576 2023-11-17T08:52:39.150543+00:00 20000094.840999990702 35000000.017000019550 47999999.993000030518 22425980.988000039011 60265.369909178 2023-11-17T08:52:40.152934+00:00 20000094.839999970049 34999999.970000028610 48000000.013999938965 22425980.840000029653 60265.369920779 2023-11-17T08:52:41.155335+00:00 20000094.842000011355 35000000.000999987125 47999999.984000086784 22425980.981999989599 60265.369932381 2023-11-17T08:52:42.157732+00:00 20000094.841000020504 35000000.027999997139 48000000.024999983609 22425980.432999968529 60265.369943983 2023-11-17T08:52:43.160128+00:00 20000094.838999990374 34999999.975000016391 47999999.981999993324 22425980.721999999136 60265.369955584 2023-11-17T08:52:44.162517+00:00 20000094.842000011355 35000000.022999942303 48000000.052999973297 22425980.682999968529 60265.369967186 2023-11-17T08:52:45.164913+00:00 20000094.839999970049 35000000.011000037193 47999999.972000002861 22425980.550000071526 60265.369978608 2023-11-17T08:52:46.151686+00:00 20000094.842000011355 35000000.001999966800 48000000.027999997139 22425981.319999929518 60265.369990209 2023-11-17T08:52:47.154075+00:00 20000094.837999999523 34999999.970000028610 47999999.945999979973 22425980.815000060946 60265.370001811 2023-11-17T08:52:48.156479+00:00 20000094.845000028610 35000000.011000037193 47999999.983999967575 22425980.392999999225 60265.370013413 2023-11-17T08:52:49.158874+00:00 20000094.838999990374 34999999.990999937057 48000000.036000013351 22425980.278999999166 60265.370024834 2023-11-17T08:52:50.145645+00:00 20000094.839999970049 35000000.013000011444 47999999.925000071526 22425980.969999991357 60265.370036616 2023-11-17T08:52:51.163665+00:00 20000094.841000020504 35000000.019000053406 48000000.046999931335 22425980.783000010997 60265.370048218 2023-11-17T08:52:52.166060+00:00 20000094.838999990374 34999999.974999897182 48000000.067000001669 22425980.631000000983 60265.370059639 2023-11-17T08:52:53.152826+00:00 20000094.841000020504 34999999.989000082016 47999999.913999997079 22425980.547000009567 60265.370071422 2023-11-17T08:52:54.170848+00:00 20000094.841999951750 35000000.003000020981 48000000.038999997079 22425980.461999978870 60265.370082843 2023-11-17T08:52:55.157615+00:00 20000094.840000029653 35000000.001999966800 48000000.016999989748 22425981.211000028998 60265.370094445 2023-11-17T08:52:56.160009+00:00 20000094.840000029653 35000000.006999969482 47999999.951000012457 22425980.934999998659 60265.370105971 2023-11-17T08:52:57.155899+00:00 20000094.840999960899 35000000.031000018120 48000000.051999993622 22425981.084999978542 60265.370117648 2023-11-17T08:52:58.164770+00:00 20000094.842000011355 34999999.970999963582 47999999.993000030518 22425981.524000018835 60265.370128993 2023-11-17T08:52:59.145022+00:00 20000094.840000029653 34999999.983000040054 47999999.972999989986 22425981.485000010580 60265.370140775 2023-11-17T08:53:00.162994+00:00 20000094.842000011355 34999999.994999997318 48000000.028999976814 22425981.227999988943 60265.370152452 2023-11-17T08:53:01.171898+00:00 20000094.837999939919 35000000.025999993086 48000000.009999990463 22425981.175000008196 60265.370163798 2023-11-17T08:53:02.152168+00:00 20000094.841000080109 34999999.987000003457 47999999.949999988079 22425981.139999989420 60265.370175581 2023-11-17T08:53:03.170186+00:00 20000094.838999990374 35000000.000000000000 48000000.031000018120 22425980.573000010103 60265.370187002 2023-11-17T08:53:04.156963+00:00 20000094.843999978155 35000000.001999996603 47999999.960999973118 22425980.539999961853 60265.370198604 2023-11-17T08:53:05.159357+00:00 20000094.840999960899 34999999.998000003397 47999999.997000098228 22425981.337000008672 60265.370210025 2023-11-17T08:53:06.146126+00:00 20000094.838999990374 34999999.999000012875 48000000.036999940872 22425981.180000010878 60265.370221807 2023-11-17T08:53:07.164141+00:00 20000094.840000029653 34999999.988999992609 48000000.049999952316 22425981.670000020415 60265.370233228 2023-11-17T08:53:08.150914+00:00 20000094.840999960899 35000000.019999980927 47999999.974000096321 22425981.309999998659 60265.370244830 2023-11-17T08:53:09.153304+00:00 20000094.841000080109 34999999.983000040054 48000000.010999917984 22425981.950999978930 60265.370256613 2023-11-17T08:53:10.171318+00:00 20000094.842000011355 34999999.993999958038 47999999.951000086963 22425981.407999988645 60265.370268033 2023-11-17T08:53:11.158089+00:00 20000094.838999990374 35000000.018000006676 48000000.009999990463 22425981.193000018597 60265.370279635 2023-11-17T08:53:12.160483+00:00 20000094.842000011355 35000000.009999990463 48000000.028999917209 22425981.766999959946 60265.370291056 2023-11-17T08:53:13.147250+00:00 20000094.837999939919 34999999.974000036716 47999999.988000042737 22425981.468000050634 60265.370302839 2023-11-17T08:53:14.165263+00:00 20000094.843000050634 35000000.010999977589 47999999.917999982834 22425981.554999951273 60265.370314260 2023-11-17T08:53:15.152032+00:00 20000094.837999939919 34999999.992999970913 48000000.063000008464 22425981.463999990374 60265.370325861 2023-11-17T08:53:16.154426+00:00 20000094.843000050634 35000000.027999997139 48000000.011000007391 22425981.262000080198 60265.370337463 2023-11-17T08:53:17.156824+00:00 20000094.840000029653 34999999.999000072479 47999999.993999987841 22425981.766999959946 60265.370349065 2023-11-17T08:53:18.159223+00:00 20000094.840999960899 34999999.992999911308 48000000.036000013351 22425981.855000019073 60265.370360667 2023-11-17T08:53:19.161618+00:00 20000094.838999990374 34999999.978000037372 47999999.930999986827 22425981.077000018209 60265.370372088 2023-11-17T08:53:20.148390+00:00 20000094.840999960899 35000000.023000001907 48000000.047999978065 22425981.516999959946 60265.370383870 2023-11-17T08:53:21.166407+00:00 20000094.845000028610 35000000.008000023663 47999999.969000041485 22425982.008000019938 60265.370395292 2023-11-17T08:53:22.153181+00:00 20000094.837000001222 34999999.978999972343 48000000.003999948502 22425981.286000009626 60265.370406893 2023-11-17T08:53:23.155580+00:00 20000094.842999998480 35000000.014000058174 47999999.984000027180 22425981.477999929339 60265.370418495 2023-11-17T08:53:24.157980+00:00 20000094.839999999851 34999999.979999899864 48000000.018999986351 22425981.631000038236 60265.370430097 2023-11-17T08:53:25.160374+00:00 20000094.840999990702 35000000.017000079155 48000000.013000011444 22425981.679000020027 60265.370441518 2023-11-17T08:53:26.147142+00:00 20000094.839000001550 34999999.981999993324 47999999.986999988556 22425981.585999969393 60265.370453300 2023-11-17T08:53:27.165157+00:00 20000094.839999988675 34999999.993000030518 47999999.970999963582 22425981.639999989420 60265.370464902 2023-11-17T08:53:28.167550+00:00 20000094.844000011683 35000000.033999919891 48000000.013000011444 22425981.131999969482 60265.370476323 2023-11-17T08:53:29.154328+00:00 20000094.840999990702 34999999.979000091553 47999999.950999982655 22425981.085000038147 60265.370487925 2023-11-17T08:53:30.156725+00:00 20000094.839999999851 35000000.018999926746 48000000.067000031471 22425981.876000050455 60265.370499527 2023-11-17T08:53:31.159121+00:00 20000094.837999999523 34999999.987000003457 48000000.054000020027 22425981.703999999911 60265.370511129 2023-11-17T08:53:32.161518+00:00 20000094.841000020504 35000000.005000002682 47999999.952000021935 22425982.090999960899 60265.370522549 2023-11-17T08:53:33.148282+00:00 20000094.840999990702 34999999.987999990582 48000000.000000000000 22425982.060999989510 60265.370534332 2023-11-17T08:53:34.166305+00:00 20000094.839999999851 34999999.989999987185 47999999.985000006855 22425981.453999999911 60265.370545753 2023-11-17T08:53:35.153076+00:00 20000094.838999990374 35000000.012000016868 48000000.009999990463 22425981.659000039101 60265.370557355 2023-11-17T08:53:36.155467+00:00 20000094.842999991030 34999999.995999991894 48000000.041000008583 22425982.140000000596 60265.370568957 2023-11-17T08:53:37.157865+00:00 20000094.841000020504 35000000.007999986410 47999999.931999996305 22425982.217999998480 60265.370580559 2023-11-17T08:53:38.160264+00:00 20000094.839999970049 35000000.000999987125 48000000.038000002503 22425981.842999991030 60265.370592160 2023-11-17T08:53:39.162660+00:00 20000094.841000020504 34999999.999000012875 48000000.027999997139 22425981.967000011355 60265.370603687 2023-11-17T08:53:40.158546+00:00 20000094.838999990374 35000000.016000032425 47999999.951000012457 22425982.384999990463 60265.370615364 2023-11-17T08:53:41.167442+00:00 20000094.842000011355 34999999.983999967575 47999999.986999988556 22425982.229000020772 60265.370626709 2023-11-17T08:53:42.147710+00:00 20000094.839999970049 34999999.982999980450 48000000.023000031710 22425982.158999979496 60265.370638492 2023-11-17T08:53:43.165726+00:00 20000094.841000020504 34999999.999000012875 47999999.963999986649 22425982.122000008821 60265.370649913 2023-11-17T08:53:44.152503+00:00 20000094.841000020504 35000000.000999987125 48000000.014999993145 22425981.805999990553 60265.370661515 2023-11-17T08:53:45.154900+00:00 20000094.842000011355 35000000.023000001907 48000000.032000012696 22425981.988000009209 60265.370673117 2023-11-17T08:53:46.157299+00:00 20000094.838999990374 35000000.019999980927 47999999.944999992847 22425981.844000011683 60265.370684719 2023-11-17T08:53:47.159699+00:00 20000094.838999990374 34999999.971000082791 48000000.018000006676 22425982.057000011206 60265.370696321 2023-11-17T08:53:48.162091+00:00 20000094.842000011355 35000000.003000020981 48000000.087000012398 22425982.112999979407 60265.370707741 2023-11-17T08:53:49.148863+00:00 20000094.840999960899 35000000.009999990463 47999999.934000022709 22425982.078999999911 60265.370719524 2023-11-17T08:53:50.166876+00:00 20000094.841000080109 34999999.981999993324 48000000.079000003636 22425982.536000009626 60265.370730945 2023-11-17T08:53:51.153650+00:00 20000094.842000011355 35000000.016999959946 47999999.919000029564 22425982.200999978930 60265.370742547 2023-11-17T08:53:52.156047+00:00 20000094.838999990374 35000000.001000046730 48000000.039999961853 22425982.154000040144 60265.370754149 2023-11-17T08:53:53.158441+00:00 20000094.838999990374 34999999.980999946594 47999999.952999949455 22425982.123999949545 60265.370765750 2023-11-17T08:53:54.160839+00:00 20000094.840999960899 34999999.980000019073 47999999.988000042737 22425982.767000019550 60265.370777352 2023-11-17T08:53:55.163234+00:00 20000094.843000050634 35000000.023000001907 48000000.067000031471 22425982.601000010967 60265.370788774 2023-11-17T08:53:56.150013+00:00 20000094.839999910444 35000000.001999966800 47999999.944000013173 22425981.972999989986 60265.370800556 2023-11-17T08:53:57.168028+00:00 20000094.842000011355 34999999.996999979019 47999999.996999979019 22425982.276000019163 60265.370811977 2023-11-17T08:53:58.154806+00:00 20000094.838000059128 35000000.009000062943 48000000.003999948502 22425982.285999950022 60265.370823579 2023-11-17T08:53:59.157202+00:00 20000094.842000011355 35000000.018000006676 48000000.026000000536 22425982.008000079542 60265.370835180 2023-11-17T08:54:00.159593+00:00 20000094.840999960899 34999999.977999933064 48000000.040000006557 22425981.723999980837 60265.370846782 2023-11-17T08:54:01.161980+00:00 20000094.840000029653 35000000.009999990463 47999999.928000003099 22425982.151999950409 60265.370858203 2023-11-17T08:54:02.148753+00:00 20000094.838999990374 35000000.015000000596 48000000.018999986351 22425982.295000080019 60265.370869805 2023-11-17T08:54:03.151146+00:00 20000094.842999938875 34999999.977000012994 48000000.016000002623 22425982.523999929428 60265.370881587 2023-11-17T08:54:04.169158+00:00 20000094.842000011355 35000000.020000003278 48000000.013000011444 22425982.371000051498 60265.370893009 2023-11-17T08:54:05.155930+00:00 20000094.841000080109 34999999.990999996662 48000000.055999986827 22425981.923999909312 60265.370904610 2023-11-17T08:54:06.158330+00:00 20000094.838999990374 34999999.965000003576 47999999.898000001907 22425982.705000039190 60265.370916212 2023-11-17T08:54:07.160724+00:00 20000094.840999960899 35000000.006999999285 48000000.001999966800 22425982.807000041008 60265.370927814 2023-11-17T08:54:08.163115+00:00 20000094.841000080109 35000000.007999986410 48000000.013000011444 22425982.786999940872 60265.370939235 2023-11-17T08:54:09.149888+00:00 20000094.841999888420 35000000.021000027657 47999999.994999997318 22425982.921000000089 60265.370950837 2023-11-17T08:54:10.152285+00:00 20000094.840000029653 34999999.974999956787 48000000.029999971390 22425982.490000009537 60265.370962438 2023-11-17T08:54:11.154677+00:00 20000094.840000029653 35000000.011000037193 47999999.985000006855 22425982.182000041008 60265.370974040 2023-11-17T08:54:12.157074+00:00 20000094.840000029653 35000000.018999986351 48000000.032000057399 22425982.429000020027 60265.370985642 2023-11-17T08:54:13.159477+00:00 20000094.839999910444 34999999.991999976337 47999999.997999906540 22425982.796000000089 60265.370997244 2023-11-17T08:54:14.161871+00:00 20000094.842000011355 34999999.984000027180 47999999.960000038147 22425982.615000009537 60265.371008846 2023-11-17T08:54:15.164263+00:00 20000094.839999999851 35000000.007999956608 47999999.996000051498 22425982.446999911219 60265.371020267 2023-11-17T08:54:16.151028+00:00 20000094.839999999851 35000000.000000000000 48000000.002999901772 22425982.621999979019 60265.371032049 2023-11-17T08:54:17.169045+00:00 20000094.842999998480 35000000.011000037193 47999999.989000082016 22425983.735000010580 60265.371043470 2023-11-17T08:54:18.155814+00:00 20000094.837000001222 34999999.988999962807 48000000.003000020981 22425983.020000100136 60265.371055072 2023-11-17T08:54:19.158213+00:00 20000094.844000000507 34999999.988999962807 47999999.991999976337 22425983.114999890327 60265.371066598 2023-11-17T08:54:20.154106+00:00 20000094.837999999523 35000000.005000106990 48000000.062999956310 22425982.590000029653 60265.371078276 2023-11-17T08:54:21.163005+00:00 20000094.839000020176 35000000.027999997139 47999999.991999976337 22425982.361000061035 60265.371089621 2023-11-17T08:54:22.143269+00:00 20000094.843999978155 34999999.986999988556 48000000.070999987423 22425982.952999949455 60265.371101404 2023-11-17T08:54:23.161282+00:00 20000094.839999999851 34999999.985999941826 47999999.925000011921 22425982.552999969572 60265.371113081 2023-11-17T08:54:24.170181+00:00 20000094.837999999523 34999999.993000030518 47999999.976999998093 22425982.789999999106 60265.371124426 2023-11-17T08:54:25.150450+00:00 20000094.846999999136 35000000.009999990463 47999999.998000003397 22425983.195999991149 60265.371136209 2023-11-17T08:54:26.168480+00:00 20000094.837000008672 35000000.001000046730 48000000.029999971390 22425983.061000000685 60265.371147630 2023-11-17T08:54:27.155259+00:00 20000094.842999991030 35000000.020999908447 48000000.013000011444 22425982.591999989003 60265.371159232 2023-11-17T08:54:28.157661+00:00 20000094.839999999851 34999999.966000080109 47999999.963999986649 22425982.809000000358 60265.371170653 2023-11-17T08:54:29.144435+00:00 20000094.837999999523 34999999.998999953270 47999999.937000043690 22425983.528999999166 60265.371182436 2023-11-17T08:54:30.162448+00:00 20000094.843999978155 35000000.013000011444 48000000.112999983132 22425983.346000019461 60265.371194038 2023-11-17T08:54:31.164845+00:00 20000094.837000008672 35000000.008000023663 47999999.925000011921 22425983.301999989897 60265.371205458 2023-11-17T08:54:32.151620+00:00 20000094.841000020504 34999999.983000040054 48000000.051000058651 22425983.509999990463 60265.371217241 2023-11-17T08:54:33.169640+00:00 20000094.842999991030 35000000.009000003338 47999999.982999920845 22425983.022999998182 60265.371228662 2023-11-17T08:54:34.156418+00:00 20000094.842000011355 35000000.015000008047 48000000.017000079155 22425983.763000011444 60265.371240264 2023-11-17T08:54:35.158819+00:00 20000094.837999999523 34999999.988999992609 47999999.937999956310 22425984.144000019878 60265.371251685 2023-11-17T08:54:36.145586+00:00 20000094.839999970049 35000000.010000012815 47999999.986999988556 22425983.493999961764 60265.371263468 2023-11-17T08:54:37.163604+00:00 20000094.839999970049 34999999.997000008821 48000000.087999939919 22425983.254000011832 60265.371274889 2023-11-17T08:54:38.150373+00:00 20000094.841000020504 35000000.007999986410 48000000.000000000000 22425983.156000021845 60265.371286490 2023-11-17T08:54:39.152768+00:00 20000094.840000029653 34999999.978999972343 47999999.922000050545 22425982.989000018686 60265.371298273 2023-11-17T08:54:40.170786+00:00 20000094.844999969006 35000000.007000029087 48000000.014000058174 22425982.900999959558 60265.371309694 2023-11-17T08:54:41.157565+00:00 20000094.839000049978 34999999.986999988556 48000000.000999927521 22425983.462000008672 60265.371321296 2023-11-17T08:54:42.159959+00:00 20000094.840999960899 34999999.990000009537 47999999.981999993324 22425983.699999991804 60265.371332717 2023-11-17T08:54:43.146731+00:00 20000094.840000029653 35000000.010999977589 48000000.026000022888 22425983.542999979109 60265.371344499 2023-11-17T08:54:44.164745+00:00 20000094.838999990374 34999999.987000048161 48000000.020999997854 22425982.956000030041 60265.371355920 2023-11-17T08:54:45.151516+00:00 20000094.842000011355 35000000.007999956608 47999999.986000001431 22425982.995000001043 60265.371367522 2023-11-17T08:54:46.153909+00:00 20000094.839999910444 35000000.018000006676 48000000.006999999285 22425982.971999999136 60265.371379124 2023-11-17T08:54:47.156303+00:00 20000094.842000011355 34999999.995000056922 47999999.961000002921 22425982.803999960423 60265.371390725 2023-11-17T08:54:48.158698+00:00 20000094.841000080109 34999999.997999906540 48000000.034999996424 22425982.843999978155 60265.371402327 2023-11-17T08:54:49.161096+00:00 20000094.839999910444 35000000.005000002682 48000000.046999990940 22425983.543000098318 60265.371413749 2023-11-17T08:54:50.147866+00:00 20000094.839000109583 34999999.984000086784 47999999.949000000954 22425983.911999940872 60265.371425531 2023-11-17T08:54:51.165880+00:00 20000094.842000011355 35000000.023999929428 48000000.013999998569 22425983.504999998957 60265.371436952 2023-11-17T08:54:52.152652+00:00 20000094.841999888420 34999999.991000063717 47999999.994999997318 22425983.559000018984 60265.371448554 2023-11-17T08:54:53.155044+00:00 20000094.840000029653 34999999.978999972343 47999999.947000026703 22425983.587000008672 60265.371460156 2023-11-17T08:54:54.157447+00:00 20000094.842000011355 35000000.011999957263 47999999.998999953270 22425984.605000019073 60265.371471758 2023-11-17T08:54:55.159838+00:00 20000094.838000059128 35000000.012000076473 48000000.060999989510 22425984.379999998957 60265.371483178 2023-11-17T08:54:56.146600+00:00 20000094.842000011355 35000000.005000002682 47999999.990000009537 22425984.330999970436 60265.371494961 2023-11-17T08:54:57.164620+00:00 20000094.843999978155 34999999.979999899864 47999999.999000072479 22425984.164999961853 60265.371506562 2023-11-17T08:54:58.167017+00:00 20000094.835999969393 35000000.010000109673 47999999.968999981880 22425984.236000061035 60265.371517984 2023-11-17T08:54:59.153783+00:00 20000094.840999960899 35000000.005999922752 48000000.028999917209 22425983.936999920756 60265.371529585 2023-11-17T08:55:00.156176+00:00 20000094.841000080109 34999999.976000070572 47999999.986000061035 22425983.703999999911 60265.371541187 2023-11-17T08:55:01.158577+00:00 20000094.839999910444 34999999.994999997318 48000000.029999971390 22425983.748000029474 60265.371552789 2023-11-17T08:55:02.160979+00:00 20000094.840000029653 35000000.036999940872 47999999.988000042737 22425983.827000018209 60265.371564316 2023-11-17T08:55:03.156869+00:00 20000094.840999960899 34999999.988000012934 48000000.005000002682 22425983.925999999046 60265.371575993 2023-11-17T08:55:04.165771+00:00 20000094.840000029653 34999999.987000003457 47999999.957000017166 22425983.937000039965 60265.371587338 2023-11-17T08:55:05.146029+00:00 20000094.842000011355 35000000.018000006676 48000000.005000002682 22425983.857999920845 60265.371599121 2023-11-17T08:55:06.164046+00:00 20000094.840000029653 35000000.008999988437 48000000.038000002503 22425983.423000101000 60265.371610723 2023-11-17T08:55:07.166441+00:00 20000094.845000028610 34999999.993000000715 48000000.051000006497 22425984.084999918938 60265.371622144 2023-11-17T08:55:08.153218+00:00 20000094.835999969393 35000000.009000003338 47999999.961999982595 22425983.534000039101 60265.371633746 2023-11-17T08:55:09.155612+00:00 20000094.842000000179 34999999.962000012398 47999999.962000012398 22425984.072000030428 60265.371645347 2023-11-17T08:55:10.158002+00:00 20000094.839999999851 35000000.029999971390 47999999.994999997318 22425984.174999948591 60265.371656949 2023-11-17T08:55:11.160396+00:00 20000094.839999999851 34999999.980000019073 48000000.011999987066 22425983.437999960035 60265.371668370 2023-11-17T08:55:12.147169+00:00 20000094.841999989003 35000000.019999980927 48000000.005000002682 22425983.526000000536 60265.371680153 2023-11-17T08:55:13.165188+00:00 20000094.842000011355 34999999.990999996662 47999999.995999991894 22425983.791999999434 60265.371691573 2023-11-17T08:55:14.151964+00:00 20000094.838999990374 35000000.013999998569 48000000.051999993622 22425983.235000010580 60265.371703175 2023-11-17T08:55:15.154358+00:00 20000094.841000009328 34999999.980000019073 47999999.902000010014 22425984.131000000983 60265.371714597 2023-11-17T08:55:16.141133+00:00 20000094.839999999851 34999999.993000030518 48000000.037000000477 22425984.403999999166 60265.371726379 2023-11-17T08:55:17.159148+00:00 20000094.840999990702 35000000.002999961376 48000000.011000037193 22425984.493999991566 60265.371737981 2023-11-17T08:55:18.161538+00:00 20000094.839000020176 34999999.988999962807 47999999.945999979973 22425984.591000020504 60265.371749402 2023-11-17T08:55:19.148303+00:00 20000094.842999991030 35000000.015000097454 48000000.034999966621 22425984.394999980927 60265.371761184 2023-11-17T08:55:20.166314+00:00 20000094.840999990702 34999999.995999932289 47999999.962000012398 22425984.440000001341 60265.371772605 2023-11-17T08:55:21.153087+00:00 20000094.841000020504 35000000.016000032425 48000000.116000063717 22425984.328000009060 60265.371784207 2023-11-17T08:55:22.155484+00:00 20000094.837000008672 34999999.988000042737 47999999.926999926567 22425984.479999989271 60265.371795628 2023-11-17T08:55:23.142257+00:00 20000094.842999991030 34999999.990999937057 47999999.949000000954 22425984.369000021368 60265.371807410 2023-11-17T08:55:24.160272+00:00 20000094.841999951750 35000000.016999959946 48000000.065000057220 22425984.296000000089 60265.371819012 2023-11-17T08:55:25.162664+00:00 20000094.839000049978 34999999.997000098228 47999999.976999998093 22425984.412000000477 60265.371830433 2023-11-17T08:55:26.149433+00:00 20000094.840999960899 34999999.985999941826 48000000.011000037193 22425984.481000009924 60265.371842216 2023-11-17T08:55:27.167442+00:00 20000094.841000020504 35000000.019000053406 48000000.002999901772 22425984.574999991804 60265.371853637 2023-11-17T08:55:28.154219+00:00 20000094.838999990374 34999999.992999911308 48000000.011000037193 22425984.172999981791 60265.371865239 2023-11-17T08:55:29.156616+00:00 20000094.842999991030 34999999.996000051498 47999999.978999987245 22425984.294000029564 60265.371876840 2023-11-17T08:55:30.159015+00:00 20000094.839000049978 35000000.029000036418 48000000.060000002384 22425984.516999959946 60265.371888442 2023-11-17T08:55:31.161411+00:00 20000094.841999951750 34999999.993999958038 47999999.976999998093 22425984.507000029087 60265.371899863 2023-11-17T08:55:32.148188+00:00 20000094.841000020504 34999999.995999932289 47999999.990000009537 22425984.012000020593 60265.371911465 2023-11-17T08:55:33.150587+00:00 20000094.841000020504 34999999.973000049591 47999999.915999978781 22425984.186999980360 60265.371923067 2023-11-17T08:55:34.152981+00:00 20000094.839999970049 35000000.006999999285 48000000.087000012398 22425984.893000010401 60265.371934669 2023-11-17T08:55:35.155375+00:00 20000094.840000029653 35000000.007000006735 47999999.967999987304 22425984.417999979109 60265.371946271 2023-11-17T08:55:36.157767+00:00 20000094.842999938875 35000000.005000002682 47999999.998000033200 22425985.032000061125 60265.371957872 2023-11-17T08:55:37.160164+00:00 20000094.841000080109 34999999.994999989867 48000000.000999987125 22425984.625999931246 60265.371969474 2023-11-17T08:55:38.162565+00:00 20000094.837999939919 34999999.983999997377 47999999.991999976337 22425984.258000019938 60265.371980895 2023-11-17T08:55:39.149338+00:00 20000094.841000080109 35000000.004000008106 48000000.043000042439 22425985.292000059038 60265.371992497 2023-11-17T08:55:40.151727+00:00 20000094.839999910444 35000000.002999991179 48000000.019999980927 22425985.339999910444 60265.372004099 2023-11-17T08:55:41.154122+00:00 20000094.842000011355 35000000.032000012696 47999999.995999932289 22425985.414000030607 60265.372015701 2023-11-17T08:55:42.156516+00:00 20000094.841000080109 34999999.967999987304 47999999.940000057220 22425984.805999990553 60265.372027227 2023-11-17T08:55:43.152409+00:00 20000094.840999960899 35000000.013999998569 48000000.065000057220 22425984.695999979973 60265.372038904 2023-11-17T08:55:44.161314+00:00 20000094.840999960899 34999999.990999996662 47999999.987999923527 22425984.695999979973 60265.372050506 2023-11-17T08:55:45.163714+00:00 20000094.838999990374 35000000.003000020981 48000000.001999966800 22425985.428000088781 60265.372062033 2023-11-17T08:55:46.159600+00:00 20000094.841000080109 35000000.017000019550 48000000.965000033379 22425984.188999891281 60265.372073634 2023-11-17T08:55:47.161991+00:00 20000094.838999990374 34999999.996999979019 48000000.047999978065 22425985.233000040054 60265.372085055 2023-11-17T08:55:48.148763+00:00 20000094.842999938875 34999999.971000023186 47999999.944000013173 22425985.213000059128 60265.372096657 2023-11-17T08:55:49.151157+00:00 20000094.842000011355 35000000.016000032425 48000000.024000048637 22425984.973999980837 60265.372108259 2023-11-17T08:55:50.153558+00:00 20000094.838999990374 34999999.980999946594 48000000.036000013351 22425984.675999999046 60265.372119861 2023-11-17T08:55:51.155958+00:00 20000094.838000059128 34999999.998999953270 47999999.923000000417 22425985.598999980837 60265.372131282 2023-11-17T08:55:52.142726+00:00 20000094.843999978155 35000000.025000102818 48000000.079000003636 22425984.636000040919 60265.372143064 2023-11-17T08:55:53.160745+00:00 20000094.837999939919 34999999.994999997318 47999999.956999987364 22425985.092000011355 60265.372154666 2023-11-17T08:55:54.163147+00:00 20000094.842000011355 35000000.010999917984 47999999.988000012934 22425985.025999899954 60265.372166087 2023-11-17T08:55:55.149917+00:00 20000094.840000029653 34999999.978000037372 48000000.000000000000 22425984.810000058264 60265.372177689 2023-11-17T08:55:56.152308+00:00 20000094.840000029653 35000000.006999969482 48000000.017000019550 22425985.406999949366 60265.372189291 2023-11-17T08:55:57.154702+00:00 20000094.842000011355 34999999.991000063717 47999999.934000022709 22425985.933000091463 60265.372200892 2023-11-17T08:55:58.157098+00:00 20000094.839999910444 34999999.991999976337 48000000.023999989033 22425984.458999991417 60265.372212313 2023-11-17T08:55:59.143877+00:00 20000094.841000080109 34999999.998000033200 48000000.042000003159 22425984.743999961764 60265.372224096 2023-11-17T08:56:00.161886+00:00 20000094.840000029653 35000000.023000001907 47999999.976999998093 22425984.504000000656 60265.372235517 2023-11-17T08:56:01.148651+00:00 20000094.841999888420 34999999.963999986649 47999999.983999967575 22425985.111000001431 60265.372247119 2023-11-17T08:56:02.151041+00:00 20000094.841000080109 35000000.041000008583 48000000.054000020027 22425984.631000000983 60265.372258901 2023-11-17T08:56:03.169054+00:00 20000094.837999999523 34999999.978999972343 47999999.937000043690 22425985.511000011116 60265.372270322 2023-11-17T08:56:04.155826+00:00 20000094.842999998480 35000000.006999969482 48000000.011999957263 22425985.237999990582 60265.372281924 2023-11-17T08:56:05.158225+00:00 20000094.839000001550 35000000.013999998569 47999999.968000046909 22425985.078999999911 60265.372293345 2023-11-17T08:56:06.144997+00:00 20000094.841999989003 34999999.986000001431 48000000.059999942780 22425985.317000001669 60265.372305127 2023-11-17T08:56:07.163012+00:00 20000094.843000009656 35000000.013999998569 48000000.034000039101 22425985.092999991030 60265.372316549 2023-11-17T08:56:08.149781+00:00 20000094.840999990702 34999999.992999993265 47999999.990999937057 22425984.714000020176 60265.372328150 2023-11-17T08:56:09.152173+00:00 20000094.839000020176 35000000.008000023663 48000000.019000053406 22425985.074999991804 60265.372339752 2023-11-17T08:56:10.154571+00:00 20000094.840999990702 35000000.004000008106 47999999.963999986649 22425984.784000009298 60265.372351354 2023-11-17T08:56:11.156962+00:00 20000094.836999978870 34999999.996999979019 48000000.001999966800 22425985.561000019312 60265.372362955 2023-11-17T08:56:12.159367+00:00 20000094.844000011683 35000000.030999988317 48000000.055000066757 22425984.747999969870 60265.372374377 2023-11-17T08:56:13.146142+00:00 20000094.839000020176 34999999.971000023186 47999999.937999956310 22425984.975000020117 60265.372386159 2023-11-17T08:56:14.164156+00:00 20000094.839999970049 34999999.987999983132 47999999.989000000060 22425985.819999989122 60265.372397580 2023-11-17T08:56:15.150924+00:00 20000094.842000011355 35000000.002000026405 48000000.049999997020 22425985.364000018686 60265.372409182 2023-11-17T08:56:16.153318+00:00 20000094.842000011355 34999999.967999987304 47999999.969999998808 22425985.417999979109 60265.372420784 2023-11-17T08:56:17.155713+00:00 20000094.837000008672 35000000.049000017345 48000000.041000008583 22425985.085999969393 60265.372432386 2023-11-17T08:56:18.158116+00:00 20000094.844999969006 34999999.980999946594 47999999.871000021696 22425985.863000039011 60265.372443806 2023-11-17T08:56:19.144886+00:00 20000094.838999990374 34999999.971000023186 48000000.081999957561 22425984.852999988943 60265.372455408 2023-11-17T08:56:20.147282+00:00 20000094.839000049978 35000000.034000039101 47999999.969000041485 22425985.606999989599 60265.372467191 2023-11-17T08:56:21.165304+00:00 20000094.840999960899 34999999.994999997318 48000000.088999986649 22425985.682000041008 60265.372478612 2023-11-17T08:56:22.152071+00:00 20000094.844000041485 35000000.023000001907 47999999.964999966323 22425985.670999940485 60265.372490214 2023-11-17T08:56:23.154468+00:00 20000094.838999990374 34999999.972999930382 47999999.964000053704 22425985.799000080675 60265.372501816 2023-11-17T08:56:24.156860+00:00 20000094.841000020504 34999999.999000072479 48000000.034999966621 22425986.017999891192 60265.372513417 2023-11-17T08:56:25.159259+00:00 20000094.839999970049 35000000.009999990463 47999999.998000033200 22425985.906000021845 60265.372524944 2023-11-17T08:56:26.155155+00:00 20000094.842000011355 34999999.998999953270 47999999.970999963582 22425985.799000021070 60265.372536621 2023-11-17T08:56:27.164060+00:00 20000094.841000020504 35000000.004000067711 48000000.018000006676 22425985.736999988556 60265.372547967 2023-11-17T08:56:28.144329+00:00 20000094.839999910444 35000000.000999927521 48000000.014000058174 22425985.966000080109 60265.372559750 2023-11-17T08:56:29.162341+00:00 20000094.841000080109 35000000.008000023663 47999999.970999963582 22425985.767999891192 60265.372571351 2023-11-17T08:56:30.164734+00:00 20000094.837999939919 34999999.978999972343 48000000.003999948502 22425985.984000090510 60265.372582772 2023-11-17T08:56:31.151508+00:00 20000094.843999978155 35000000.037999987602 48000000.045999996364 22425985.861999988556 60265.372594374 2023-11-17T08:56:32.153900+00:00 20000094.837000008672 34999999.976000070572 47999999.963000059128 22425985.842999938875 60265.372605976 2023-11-17T08:56:33.156299+00:00 20000094.842000011355 34999999.996999979019 47999999.970999963582 22425986.343000050634 60265.372617577 2023-11-17T08:56:34.158693+00:00 20000094.840000029653 34999999.976999998093 48000000.011000037193 22425985.659000039101 60265.372628998 2023-11-17T08:56:35.145461+00:00 20000094.840999960899 35000000.024999983609 48000000.027999997139 22425986.078999999911 60265.372640781 2023-11-17T08:56:36.163476+00:00 20000094.838000059128 34999999.997000001371 47999999.976999998093 22425985.491999980062 60265.372652202 2023-11-17T08:56:37.150248+00:00 20000094.842999938875 35000000.005999997258 48000000.008000001311 22425985.743000030518 60265.372663804 2023-11-17T08:56:38.152644+00:00 20000094.840000029653 34999999.980000019073 47999999.940999999642 22425986.017999891192 60265.372675406 2023-11-17T08:56:39.155042+00:00 20000094.843999978155 35000000.008999973536 48000000.076999992132 22425985.721000079066 60265.372687007 2023-11-17T08:56:40.157441+00:00 20000094.838999990374 34999999.992000013590 48000000.016000002623 22425986.128999948502 60265.372698609 2023-11-17T08:56:41.159837+00:00 20000094.843000050634 35000000.027999997139 48000000.004000008106 22425985.485000010580 60265.372710030 2023-11-17T08:56:42.146609+00:00 20000094.835999969393 34999999.999000012875 47999999.936999976635 22425985.828000068665 60265.372721813 2023-11-17T08:56:43.164621+00:00 20000094.842000011355 34999999.977999992669 47999999.990999996662 22425985.727999929339 60265.372733233 2023-11-17T08:56:44.151393+00:00 20000094.840999960899 35000000.003000020981 48000000.061000049114 22425986.239000078291 60265.372744835 2023-11-17T08:56:45.153786+00:00 20000094.843000050634 34999999.990999996662 48000000.009000003338 22425986.041999939829 60265.372756257 2023-11-17T08:56:46.140564+00:00 20000094.838000059128 34999999.991999976337 47999999.920999996364 22425986.677999969572 60265.372768039 2023-11-17T08:56:47.158581+00:00 20000094.841999888420 35000000.021000027657 48000000.051999926567 22425986.855999998748 60265.372779641 2023-11-17T08:56:48.160973+00:00 20000094.841000080109 34999999.982999980450 47999999.996000051498 22425986.947000000626 60265.372791062 2023-11-17T08:56:49.147745+00:00 20000094.842000011355 35000000.010999977589 47999999.978999972343 22425986.002000000328 60265.372802844 2023-11-17T08:56:50.165754+00:00 20000094.837999939919 35000000.011999957263 48000000.027000069618 22425986.484000001103 60265.372814265 2023-11-17T08:56:51.152528+00:00 20000094.841000080109 34999999.987000107765 48000000.031999953091 22425986.552000001073 60265.372825867 2023-11-17T08:56:52.154929+00:00 20000094.840999960899 34999999.983999967575 47999999.950000047684 22425986.915000010282 60265.372837288 2023-11-17T08:56:53.141703+00:00 20000094.840000029653 35000000.010999917984 48000000.014999993145 22425986.344999998808 60265.372849071 2023-11-17T08:56:54.159724+00:00 20000094.839999910444 35000000.007000088692 47999999.964999906719 22425987.201000008732 60265.372860492 2023-11-17T08:56:55.146498+00:00 20000094.842000011355 34999999.993999958038 48000000.043000102043 22425986.393999990076 60265.372872094 2023-11-17T08:56:56.148895+00:00 20000094.839000001550 34999999.994999997318 47999999.988999962807 22425985.897999998182 60265.372883876 2023-11-17T08:56:57.166915+00:00 20000094.840999998152 35000000.014999993145 47999999.990000009537 22425986.897999998182 60265.372895297 2023-11-17T08:56:58.153685+00:00 20000094.842000000179 35000000.023000001907 48000000.012999996543 22425987.037999991328 60265.372906899 2023-11-17T08:56:59.156082+00:00 20000094.839000001550 34999999.996999979019 47999999.986000001431 22425986.337000008672 60265.372918501 2023-11-17T08:57:00.158476+00:00 20000094.844000000507 34999999.981999993324 47999999.994999997318 22425986.824000000954 60265.372930103 2023-11-17T08:57:01.160877+00:00 20000094.837000001222 34999999.996000051498 48000000.037999987602 22425986.016999959946 60265.372941524 2023-11-17T08:57:02.147645+00:00 20000094.840999990702 35000000.005000002682 48000000.053000003099 22425986.234000030905 60265.372953125 2023-11-17T08:57:03.150037+00:00 20000094.844000011683 35000000.019999980927 47999999.912999987602 22425986.757000029087 60265.372964727 2023-11-17T08:57:04.152428+00:00 20000094.839000020176 34999999.965999960899 48000000.044000029564 22425987.102999988943 60265.372976329 2023-11-17T08:57:05.154819+00:00 20000094.840999990702 35000000.008000023663 47999999.969999969006 22425986.669999960810 60265.372987931 2023-11-17T08:57:06.157217+00:00 20000094.838999990374 34999999.998999997973 47999999.956000030041 22425986.572000030428 60265.372999533 2023-11-17T08:57:07.159614+00:00 20000094.839999999851 34999999.979999996722 48000000.027999997139 22425986.477000001818 60265.373011135 2023-11-17T08:57:08.162015+00:00 20000094.842999991030 35000000.040999993682 48000000.055999927223 22425986.972999989986 60265.373022661 2023-11-17T08:57:09.157906+00:00 20000094.843999978155 34999999.976999998093 47999999.934000022709 22425986.912000000477 60265.373034263 2023-11-17T08:57:10.160299+00:00 20000094.837000008672 35000000.006000012159 48000000.014000058174 22425987.582000020891 60265.373045684 2023-11-17T08:57:11.147071+00:00 20000094.841000020504 34999999.979000002146 48000000.005999922752 22425986.899000048637 60265.373057285 2023-11-17T08:57:12.149464+00:00 20000094.841000020504 35000000.012999981642 47999999.982000112534 22425986.699999928474 60265.373068887 2023-11-17T08:57:13.151861+00:00 20000094.839999970049 34999999.987000018358 48000000.019999980927 22425987.440999981016 60265.373080489 2023-11-17T08:57:14.154265+00:00 20000094.839999970049 35000000.006999969482 47999999.976999998093 22425987.511000040919 60265.373092091 2023-11-17T08:57:15.156654+00:00 20000094.842000011355 34999999.997000038624 48000000.023000001907 22425987.279000040144 60265.373103693 2023-11-17T08:57:16.159050+00:00 20000094.837999999523 35000000.029999971390 48000000.014999993145 22425987.865999940783 60265.373115295 2023-11-17T08:57:17.161446+00:00 20000094.844000041485 34999999.994000017643 47999999.980000019073 22425987.600000020117 60265.373126715 2023-11-17T08:57:18.148216+00:00 20000094.838999990374 34999999.992999970913 48000000.023000001907 22425986.893999930471 60265.373138317 2023-11-17T08:57:19.150606+00:00 20000094.842000011355 34999999.990999996662 47999999.942999958992 22425986.973000049591 60265.373149919 2023-11-17T08:57:20.152999+00:00 20000094.839999970049 35000000.012000016868 48000000.026000022888 22425987.083000060171 60265.373161521 2023-11-17T08:57:21.155399+00:00 20000094.838999990374 35000000.001000046730 47999999.997000001371 22425987.523999929428 60265.373172942 2023-11-17T08:57:22.142172+00:00 20000094.841000020504 35000000.019999980927 48000000.023000001907 22425987.225000020117 60265.373184724 2023-11-17T08:57:23.160186+00:00 20000094.842000011355 34999999.981999993324 48000000.056999981403 22425987.615000009537 60265.373196326 2023-11-17T08:57:24.162578+00:00 20000094.840999960899 35000000.005000002682 47999999.942000001669 22425987.676999930292 60265.373207747 2023-11-17T08:57:25.149354+00:00 20000094.842000011355 34999999.988999962807 47999999.997000008821 22425986.711000081152 60265.373219530 2023-11-17T08:57:26.167364+00:00 20000094.838999990374 34999999.993000030518 47999999.938000023365 22425986.959999918938 60265.373230951 2023-11-17T08:57:27.154136+00:00 20000094.841000080109 35000000.026999950409 48000000.063999950886 22425986.787000060081 60265.373242552 2023-11-17T08:57:28.156534+00:00 20000094.837999939919 34999999.965000033379 47999999.998000033200 22425987.049000021070 60265.373253973 2023-11-17T08:57:29.143306+00:00 20000094.843000050634 35000000.019000053406 48000000.009999990463 22425987.004999998957 60265.373265756 2023-11-17T08:57:30.161320+00:00 20000094.839999910444 34999999.962000012398 47999999.912000000477 22425987.536000009626 60265.373277177 2023-11-17T08:57:31.148087+00:00 20000094.843000050634 35000000.038999922574 48000000.065999977291 22425987.110999941826 60265.373288779 2023-11-17T08:57:32.150478+00:00 20000094.838999990374 34999999.994999997318 47999999.978000037372 22425987.651000019163 60265.373300561 2023-11-17T08:57:33.168489+00:00 20000094.840000029653 35000000.019000053406 47999999.976999998093 22425987.248999949545 60265.373311982 2023-11-17T08:57:34.155265+00:00 20000094.840999960899 34999999.972999930382 48000000.057999968529 22425987.101000070572 60265.373323584 2023-11-17T08:57:35.157658+00:00 20000094.838999990374 34999999.991000063717 47999999.981999993324 22425987.671000000089 60265.373335005 2023-11-17T08:57:36.144435+00:00 20000094.842000011355 35000000.011000037193 48000000.003000020981 22425987.407000001520 60265.373346788 2023-11-17T08:57:37.162451+00:00 20000094.841000080109 34999999.990999996662 48000000.019999980927 22425987.028000000864 60265.373358209 2023-11-17T08:57:38.149219+00:00 20000094.841999888420 34999999.987999998033 47999999.988000042737 22425987.844999998808 60265.373369810 2023-11-17T08:57:39.151617+00:00 20000094.839000109583 35000000.030000001192 48000000.016999959946 22425987.322000000626 60265.373381412 2023-11-17T08:57:40.154010+00:00 20000094.839999910444 34999999.994999997318 47999999.983999967575 22425987.169999990612 60265.373393014 2023-11-17T08:57:41.156405+00:00 20000094.840000029653 35000000.006999999285 47999999.984000086784 22425987.350000020117 60265.373404616 2023-11-17T08:57:42.158805+00:00 20000094.843999978155 34999999.993000000715 48000000.019999980927 22425987.853999968618 60265.373416037 2023-11-17T08:57:43.145579+00:00 20000094.840000029653 34999999.982999980450 47999999.994000002742 22425987.672000020742 60265.373427819 2023-11-17T08:57:44.163604+00:00 20000094.840000029653 35000000.014999993145 47999999.966000013053 22425987.592000011355 60265.373439240 2023-11-17T08:57:45.150370+00:00 20000094.840999960899 34999999.997000038624 48000000.068000003695 22425987.688999980688 60265.373450842 2023-11-17T08:57:46.152764+00:00 20000094.840999960899 35000000.008000023663 48000000.035999983549 22425987.977999988943 60265.373462444 2023-11-17T08:57:47.155156+00:00 20000094.840000029653 34999999.992999970913 47999999.894000023603 22425987.948000010103 60265.373474046 2023-11-17T08:57:48.157547+00:00 20000094.840999960899 34999999.986000001431 48000000.042999982834 22425987.421999990940 60265.373485572 2023-11-17T08:57:49.153440+00:00 20000094.840000029653 35000000.012000016868 47999999.957000017166 22425988.296999990940 60265.373497174 2023-11-17T08:57:50.155832+00:00 20000094.842999998480 35000000.007999956608 48000000.104999959469 22425988.162000000477 60265.373508851 2023-11-17T08:57:51.164733+00:00 20000094.837999999523 34999999.985000006855 47999999.920999996364 22425987.804000020027 60265.373520197 2023-11-17T08:57:52.145000+00:00 20000094.840999998152 35000000.037999987602 48000000.008000023663 22425987.981999989599 60265.373531980 2023-11-17T08:57:53.163015+00:00 20000094.839999999851 34999999.976999998093 48000000.057999968529 22425988.183000031859 60265.373543400 2023-11-17T08:57:54.149784+00:00 20000094.841999989003 34999999.996999979019 47999999.940000057220 22425988.148999989033 60265.373555002 2023-11-17T08:57:55.152177+00:00 20000094.839000001550 35000000.018000006676 48000000.006999969482 22425987.931999981403 60265.373566604 2023-11-17T08:57:56.154577+00:00 20000094.841999989003 34999999.986000061035 48000000.047999978065 22425988.280000030994 60265.373578206 2023-11-17T08:57:57.156969+00:00 20000094.841000020504 35000000.009999990463 47999999.984000086784 22425988.262999951839 60265.373589627 2023-11-17T08:57:58.143738+00:00 20000094.839999999851 35000000.001999966800 47999999.974999897182 22425987.854000028223 60265.373601409 2023-11-17T08:57:59.161755+00:00 20000094.840999990702 34999999.993000030518 47999999.932000041008 22425988.266000028700 60265.373613011 2023-11-17T08:58:00.164143+00:00 20000094.839999999851 34999999.978999972343 48000000.016999959946 22425987.904999971390 60265.373624432 2023-11-17T08:58:01.150912+00:00 20000094.839999999851 35000000.001000046730 47999999.978000037372 22425988.490000009537 60265.373636034 2023-11-17T08:58:02.153313+00:00 20000094.842999991030 34999999.988999962807 48000000.019999980927 22425988.445999979973 60265.373647636 2023-11-17T08:58:03.155713+00:00 20000094.841000020504 35000000.008999936283 48000000.090999960899 22425987.837000008672 60265.373659237 2023-11-17T08:58:04.158115+00:00 20000094.837999999523 35000000.012000076473 47999999.937000043690 22425988.550999999046 60265.373670658 2023-11-17T08:58:05.144879+00:00 20000094.840999960899 35000000.008999936283 48000000.086000002921 22425988.554999951273 60265.373682441 2023-11-17T08:58:06.162897+00:00 20000094.842999991030 35000000.013000011444 47999999.929999999702 22425988.609000090510 60265.373693862 2023-11-17T08:58:07.149672+00:00 20000094.840000029653 34999999.986000061035 48000000.007000006735 22425988.981999989599 60265.373705463 2023-11-17T08:58:08.152060+00:00 20000094.838999990374 34999999.994000002742 47999999.984999977052 22425988.755999919027 60265.373717065 2023-11-17T08:58:09.154458+00:00 20000094.842999991030 34999999.984999999404 47999999.988999992609 22425988.998000029474 60265.373728667 2023-11-17T08:58:10.156858+00:00 20000094.837000008672 35000000.008000001311 48000000.016999989748 22425988.014999989420 60265.373740269 2023-11-17T08:58:11.159255+00:00 20000094.842000011355 35000000.014999993145 47999999.998000033200 22425988.925000071526 60265.373751690 2023-11-17T08:58:12.146022+00:00 20000094.842999991030 34999999.994000017643 47999999.952000021935 22425988.694999929518 60265.373763473 2023-11-17T08:58:13.164035+00:00 20000094.838999990374 35000000.007999986410 48000000.011999957263 22425988.154999971390 60265.373774894 2023-11-17T08:58:14.150805+00:00 20000094.842000011355 34999999.984000027180 48000000.086000032723 22425988.194000009447 60265.373786495 2023-11-17T08:58:15.153198+00:00 20000094.839999970049 35000000.011999957263 47999999.981000013649 22425988.067000031471 60265.373797916 2023-11-17T08:58:16.139973+00:00 20000094.841000020504 34999999.983000040054 47999999.959999978542 22425988.384000059217 60265.373809699 2023-11-17T08:58:17.157985+00:00 20000094.837000008672 35000000.014999993145 47999999.991000063717 22425988.191999908537 60265.373821300 2023-11-17T08:58:18.160376+00:00 20000094.842999938875 35000000.006999969482 48000000.005000002682 22425988.402000069618 60265.373832722 2023-11-17T08:58:19.147151+00:00 20000094.842000011355 34999999.967999987304 48000000.050999999046 22425989.029999971390 60265.373844504 2023-11-17T08:58:20.165170+00:00 20000094.838999990374 35000000.042000003159 47999999.927999973297 22425987.779999971390 60265.373855925 2023-11-17T08:58:21.151941+00:00 20000094.843000050634 34999999.979000031948 48000000.042999982834 22425988.171000000089 60265.373867527 2023-11-17T08:58:22.154333+00:00 20000094.838000059128 34999999.998000033200 48000000.011000037193 22425988.496000051498 60265.373879129 2023-11-17T08:58:23.156729+00:00 20000094.839999910444 35000000.011999957263 47999999.965999960899 22425988.817000001669 60265.373890731 2023-11-17T08:58:24.159126+00:00 20000094.842000011355 34999999.983000040054 47999999.983000040054 22425988.386999998242 60265.373902151 2023-11-17T08:58:25.145897+00:00 20000094.841000080109 35000000.005999922752 48000000.026999950409 22425988.135999999940 60265.373913753 2023-11-17T08:58:26.148290+00:00 20000094.840999960899 35000000.014999993145 48000000.027999997139 22425988.524000000209 60265.373925536 2023-11-17T08:58:27.166309+00:00 20000094.842999938875 34999999.973000049591 47999999.993000030518 22425988.381999999285 60265.373936957 2023-11-17T08:58:28.153073+00:00 20000094.838000059128 35000000.005000002682 47999999.941999986768 22425989.070999991149 60265.373948559 2023-11-17T08:58:29.155472+00:00 20000094.838999990374 34999999.994999997318 47999999.994000002742 22425988.708000000566 60265.373960161 2023-11-17T08:58:30.157868+00:00 20000094.840999960899 34999999.996999979019 48000000.079999998212 22425988.280999988317 60265.373971762 2023-11-17T08:58:31.160267+00:00 20000094.842000011355 35000000.019000053406 47999999.963999986649 22425989.474000010639 60265.373983289 2023-11-17T08:58:32.156160+00:00 20000094.841000080109 35000000.001999966800 47999999.988000042737 22425989.194999989122 60265.373994891 2023-11-17T08:58:33.158553+00:00 20000094.838999990374 34999999.988000042737 47999999.954000003636 22425988.828999999911 60265.374006311 2023-11-17T08:58:34.145327+00:00 20000094.840999960899 34999999.983999967575 48000000.028999976814 22425988.364000018686 60265.374017913 2023-11-17T08:58:35.147725+00:00 20000094.840999960899 35000000.024999983609 48000000.013999998569 22425988.814000010490 60265.374029696 2023-11-17T08:58:36.165735+00:00 20000094.838999990374 34999999.981999993324 48000000.018999986351 22425989.395999971777 60265.374041117 2023-11-17T08:58:37.152507+00:00 20000094.843000050634 35000000.022000066936 48000000.027999997139 22425988.650000039488 60265.374052719 2023-11-17T08:58:38.154902+00:00 20000094.840000029653 34999999.984999999404 47999999.947999946773 22425989.483999971300 60265.374064321 2023-11-17T08:58:39.157302+00:00 20000094.840999960899 35000000.025999993086 48000001.029000036418 22425988.143000010401 60265.374075922 2023-11-17T08:58:40.159693+00:00 20000094.842000011355 34999999.975000008941 48000000.032000057399 22425989.251999970526 60265.374087343 2023-11-17T08:58:41.146471+00:00 20000094.838999990374 35000000.008999988437 47999999.939999938011 22425988.823000010103 60265.374098945 2023-11-17T08:58:42.148855+00:00 20000094.840000029653 34999999.999000012875 48000000.039999961853 22425989.063000019640 60265.374110547 2023-11-17T08:58:43.151246+00:00 20000094.842999938875 35000000.000999987125 48000000.000000000000 22425989.004999998957 60265.374122149 2023-11-17T08:58:44.153646+00:00 20000094.839000001550 34999999.994000017643 47999999.988000042737 22425989.787000000477 60265.374133570 2023-11-17T08:58:45.140427+00:00 20000094.842999998480 34999999.994000017643 48000000.024000048637 22425989.310999989510 60265.374145352 2023-11-17T08:58:46.158448+00:00 20000094.840999998152 35000000.012999951839 48000000.000999927521 22425989.002000030130 60265.374156954 2023-11-17T08:58:47.160843+00:00 20000094.839000001550 34999999.984000027180 47999999.963999986649 22425989.176999930292 60265.374168375 2023-11-17T08:58:48.147614+00:00 20000094.837000001222 34999999.989000022411 47999999.992000102997 22425989.113000039011 60265.374180158 2023-11-17T08:58:49.165633+00:00 20000094.843000009656 35000000.028999976814 48000000.063999891281 22425988.759000059217 60265.374191579 2023-11-17T08:58:50.152407+00:00 20000094.838999990374 34999999.992999970913 47999999.951999992132 22425989.138999938965 60265.374203181 2023-11-17T08:58:51.154805+00:00 20000094.842999991030 35000000.002000026405 48000000.031000003219 22425988.822999950498 60265.374214602 2023-11-17T08:58:52.141577+00:00 20000094.839999999851 34999999.977999992669 47999999.962999977171 22425988.363000039011 60265.374226384 2023-11-17T08:58:53.159597+00:00 20000094.842999991030 35000000.039999961853 48000000.018000006676 22425988.537000060081 60265.374237805 2023-11-17T08:58:54.146369+00:00 20000094.839999999851 34999999.976000070572 47999999.953000009060 22425989.089999910444 60265.374249407 2023-11-17T08:58:55.148761+00:00 20000094.842000011355 34999999.994999997318 48000000.003000020981 22425989.396000031382 60265.374261189 2023-11-17T08:58:56.166774+00:00 20000094.838999990374 35000000.024999983609 48000000.030999958515 22425989.636000040919 60265.374272611 2023-11-17T08:58:57.153549+00:00 20000094.840000029653 34999999.980999946594 48000000.009999990463 22425989.340999960899 60265.374284212 2023-11-17T08:58:58.155945+00:00 20000094.842999991030 35000000.001000046730 47999999.998000033200 22425988.977000001818 60265.374295633 2023-11-17T08:58:59.142728+00:00 20000094.839999970049 35000000.003999948502 47999999.973999977112 22425989.425999999046 60265.374307416 2023-11-17T08:59:00.160742+00:00 20000094.840000029653 35000000.003000020981 48000000.023999989033 22425989.170000080019 60265.374318837 2023-11-17T08:59:01.147516+00:00 20000094.839999970049 34999999.996999979019 47999999.994000077248 22425989.132999900728 60265.374330439 2023-11-17T08:59:02.149913+00:00 20000094.842999991030 35000000.008000023663 48000000.018000006676 22425989.375000000000 60265.374342041 2023-11-17T08:59:03.152303+00:00 20000094.837000008672 35000000.001999966800 48000000.032999992371 22425989.013000011444 60265.374353643 2023-11-17T08:59:04.154699+00:00 20000094.839999970049 34999999.984000086784 47999999.873999953270 22425989.665000081062 60265.374365244 2023-11-17T08:59:05.157096+00:00 20000094.842999991030 35000000.016999959946 48000000.026999950409 22425989.349999900907 60265.374376665 2023-11-17T08:59:06.143875+00:00 20000094.841000020504 35000000.001000046730 48000000.034000039101 22425989.986000061035 60265.374388476 2023-11-17T08:59:07.164301+00:00 20000094.838999990374 34999999.985000006855 48000000.004000067711 22425989.200999978930 60265.374399896 2023-11-17T08:59:08.151044+00:00 20000094.842000011355 35000000.009999990463 48000000.063999891281 22425989.305000070482 60265.374411498 2023-11-17T08:59:09.153407+00:00 20000094.838999990374 35000000.020999997854 47999999.958000056446 22425989.475999951363 60265.374422918 2023-11-17T08:59:10.140145+00:00 20000094.841000080109 34999999.956000000238 47999999.968000046909 22425989.338999990374 60265.374434701 2023-11-17T08:59:11.158162+00:00 20000094.840999960899 35000000.027999997139 48000000.046999931335 22425989.785999998450 60265.374446122 2023-11-17T08:59:12.144941+00:00 20000094.838999990374 34999999.989999987185 47999999.983999997377 22425990.177000001073 60265.374457724 2023-11-17T08:59:13.147334+00:00 20000094.840999960899 34999999.981000013649 47999999.931999996305 22425990.212000001222 60265.374469507 2023-11-17T08:59:14.165348+00:00 20000094.842000011355 35000000.004000008106 48000000.043999999762 22425989.819000009447 60265.374480927 2023-11-17T08:59:15.152129+00:00 20000094.843000050634 35000000.033999979496 48000000.043000012636 22425990.403000000864 60265.374492529 2023-11-17T08:59:16.154527+00:00 20000094.838999990374 34999999.955000042915 48000000.024999983609 22425989.967999991030 60265.374504131 2023-11-17T08:59:17.156927+00:00 20000094.842000011355 35000000.016999959946 47999999.912999987602 22425989.856999989599 60265.374515733 2023-11-17T08:59:18.159327+00:00 20000094.840999960899 35000000.011000037193 48000000.019000053406 22425990.110000010580 60265.374527154 2023-11-17T08:59:19.146104+00:00 20000094.837000008672 34999999.969999969006 47999999.972999989986 22425990.396000001580 60265.374538756 2023-11-17T08:59:20.148497+00:00 20000094.843000050634 35000000.035000033677 48000000.101000010967 22425990.000999990851 60265.374550357 2023-11-17T08:59:21.150888+00:00 20000094.839999910444 34999999.988999962807 47999999.867999970913 22425989.770000010729 60265.374561959 2023-11-17T08:59:22.153282+00:00 20000094.841000080109 34999999.993000030518 48000000.069999992847 22425989.431999981403 60265.374573561 2023-11-17T08:59:23.155679+00:00 20000094.839999910444 35000000.029000036418 48000000.018000006676 22425990.462000008672 60265.374585163 2023-11-17T08:59:24.158075+00:00 20000094.841000080109 34999999.995999932289 48000000.021999962628 22425990.118000030518 60265.374596765 2023-11-17T08:59:25.160477+00:00 20000094.840999960899 34999999.978000037372 47999999.958000056446 22425989.916999999434 60265.374608186 2023-11-17T08:59:26.147251+00:00 20000094.842000011355 35000000.041999943554 48000000.005000002682 22425989.539999961853 60265.374619788 2023-11-17T08:59:27.149645+00:00 20000094.837999939919 34999999.945000052452 47999999.996999979019 22425989.620999988168 60265.374631389 2023-11-17T08:59:28.152037+00:00 20000094.841000080109 35000000.039000026882 48000001.042999982834 22425988.212999999523 60265.374642991 2023-11-17T08:59:29.154434+00:00 20000094.840999960899 34999999.977999933064 47999999.960000038147 22425989.429000020027 60265.374654412 2023-11-17T08:59:30.141207+00:00 20000094.842000011355 35000000.006999969482 48000000.013999938965 22425989.962999999523 60265.374666195 2023-11-17T08:59:31.159232+00:00 20000094.840999960899 35000000.007000088692 47999999.940000057220 22425989.231000009924 60265.374677796 2023-11-17T08:59:32.161620+00:00 20000094.839000109583 34999999.997999906540 48000000.060999989510 22425989.966000020504 60265.374689218 2023-11-17T08:59:33.148388+00:00 20000094.840999960899 34999999.976000070572 48000000.001999966800 22425989.231999989599 60265.374700819 2023-11-17T08:59:34.150787+00:00 20000094.840000029653 34999999.998000033200 47999999.940999977291 22425989.445999979973 60265.374712421 2023-11-17T08:59:35.153187+00:00 20000094.840999960899 35000000.005999922752 47999999.976999998093 22425989.266999959946 60265.374724023 2023-11-17T08:59:36.155581+00:00 20000094.840999960899 35000000.009000062943 48000000.011999987066 22425989.803000088781 60265.374735550 2023-11-17T08:59:37.151472+00:00 20000094.844000000507 35000000.023999929428 48000000.098999992013 22425989.853999968618 60265.374747226 2023-11-17T08:59:38.160380+00:00 20000094.835000000894 34999999.991000063717 47999999.969000011683 22425990.602000001818 60265.374758572 2023-11-17T08:59:39.140646+00:00 20000094.844999998808 34999999.986999988556 48000000.008000023663 22425990.907999988645 60265.374770355 2023-11-17T08:59:40.158661+00:00 20000094.839999999851 34999999.979000002146 47999999.899999983609 22425990.745999928564 60265.374782032 2023-11-17T08:59:41.167560+00:00 20000094.839999999851 35000000.017999991775 48000000.042999982834 22425989.649000048637 60265.374793378 2023-11-17T08:59:42.147826+00:00 20000094.841000009328 34999999.994999989867 48000000.011000037193 22425990.055999990553 60265.374805160 2023-11-17T08:59:43.165835+00:00 20000094.839000001550 35000000.026000022888 48000000.037999987602 22425989.618000030518 60265.374816581 2023-11-17T08:59:44.152612+00:00 20000094.842999991030 34999999.986000001431 47999999.954999983311 22425990.187999960035 60265.374828183 2023-11-17T08:59:45.155015+00:00 20000094.840999990702 35000000.001999966800 47999999.969999969006 22425990.226000070572 60265.374839604 2023-11-17T08:59:46.141794+00:00 20000094.839999999851 34999999.989000022411 48000000.035000093281 22425989.844999909401 60265.374851387 2023-11-17T08:59:47.159810+00:00 20000094.839000020176 35000000.000000000000 48000000.014999993145 22425990.601000070572 60265.374862808 2023-11-17T08:59:48.146587+00:00 20000094.842999991030 35000000.023000001907 48000000.042999982834 22425989.774999979883 60265.374874409 2023-11-17T08:59:49.148983+00:00 20000094.839999999851 34999999.977999992669 48000000.026000022888 22425989.789999961853 60265.374886192 2023-11-17T08:59:50.166999+00:00 20000094.839000020176 34999999.995999991894 47999999.947999946773 22425991.030000090599 60265.374897613 2023-11-17T08:59:51.153773+00:00 20000094.840999960899 35000000.009000003338 48000000.034999966621 22425990.362999919802 60265.374909215 2023-11-17T08:59:52.156167+00:00 20000094.841000020504 35000000.003000020981 47999999.920999996364 22425990.748000029474 60265.374920636 2023-11-17T08:59:53.142941+00:00 20000094.841000020504 34999999.985000006855 47999999.967000007629 22425990.542999979109 60265.374932419 2023-11-17T08:59:54.160956+00:00 20000094.841999951750 35000000.000999987125 48000000.088999986649 22425990.927999969572 60265.374943839 2023-11-17T08:59:55.147724+00:00 20000094.841000020504 35000000.036999940872 48000000.032000057399 22425990.764000058174 60265.374955441 2023-11-17T08:59:56.150116+00:00 20000094.839999970049 34999999.991000063717 47999999.981999993324 22425990.391999959946 60265.374967043 2023-11-17T08:59:57.152510+00:00 20000094.840000029653 34999999.965000033379 47999999.983000002801 22425990.215000029653 60265.374978645 2023-11-17T08:59:58.154905+00:00 20000094.839999970049 35000000.008999936283 47999999.993000000715 22425990.919000029564 60265.374990247 2023-11-17T08:59:59.157306+00:00 20000094.841000020504 34999999.981999993324 47999999.982000008225 22425990.804999999702 60265.375001668 2023-11-17T09:00:00.144074+00:00 20000094.838999990374 35000000.045999996364 48000000.023000001907 22425990.449000000954 60265.375013450 2023-11-17T09:00:01.162093+00:00 20000094.842000011355 34999999.976000070572 48000000.008999973536 22425990.826999988407 60265.375024871 2023-11-17T09:00:02.148864+00:00 20000094.841000020504 34999999.995999932289 47999999.911000043154 22425991.725000008941 60265.375036473 2023-11-17T09:00:03.151265+00:00 20000094.842000011355 35000000.011000037193 48000000.109999947250 22425991.013000000268 60265.375048075 2023-11-17T09:00:04.153658+00:00 20000094.837999939919 34999999.972999930382 47999999.934000022709 22425991.357999999076 60265.375059676 2023-11-17T09:00:05.156052+00:00 20000094.841000080109 35000000.014999993145 48000000.063000023365 22425991.099000010639 60265.375071098 2023-11-17T09:00:06.142825+00:00 20000094.842000011355 35000000.013000011444 48000000.007999956608 22425991.083999991417 60265.375082880 2023-11-17T09:00:07.160846+00:00 20000094.837999939919 35000000.016000032425 47999999.986000001431 22425991.488999988884 60265.375094482 2023-11-17T09:00:08.163243+00:00 20000094.843999978155 34999999.957000017166 47999999.930999986827 22425990.942000001669 60265.375105903 2023-11-17T09:00:09.150013+00:00 20000094.840000029653 35000000.006999969482 48000000.063000082970 22425991.383999999613 60265.375117505 2023-11-17T09:00:10.152413+00:00 20000094.840000029653 35000000.027999997139 47999999.927999973297 22425990.588999990374 60265.375129106 2023-11-17T09:00:11.154812+00:00 20000094.837999939919 35000000.000000000000 48000000.049999952316 22425990.621000051498 60265.375140708 2023-11-17T09:00:12.157210+00:00 20000094.843000050634 35000000.011999987066 47999999.996999979019 22425990.899999979883 60265.375152130 2023-11-17T09:00:13.143986+00:00 20000094.840999960899 34999999.973000019789 47999999.993000030518 22425991.217000011355 60265.375163912 2023-11-17T09:00:14.162015+00:00 20000094.842000011355 34999999.996999979019 48000000.018000006676 22425990.796999990940 60265.375175333 2023-11-17T09:00:15.148784+00:00 20000094.840999960899 35000000.001999996603 47999999.942000031471 22425991.296000000089 60265.375186935 2023-11-17T09:00:16.151177+00:00 20000094.838000059128 34999999.990000009537 48000000.059999942780 22425990.658999979496 60265.375198462 2023-11-17T09:00:17.147067+00:00 20000094.842000011355 35000000.017000019550 47999999.940999977291 22425991.226000010967 60265.375210139 2023-11-17T09:00:18.155971+00:00 20000094.838999990374 34999999.980999946594 48000000.035000093281 22425991.625999990851 60265.375221740 2023-11-17T09:00:19.158362+00:00 20000094.842000011355 35000000.029000036418 48000000.007999897003 22425990.985000010580 60265.375233267 2023-11-17T09:00:20.154248+00:00 20000094.842000011355 34999999.973999977112 47999999.961999997497 22425991.740000009537 60265.375244944 2023-11-17T09:00:21.163155+00:00 20000094.839999910444 35000000.010999977589 48000000.017999991775 22425990.728999968618 60265.375256290 2023-11-17T09:00:22.143423+00:00 20000094.840000029653 34999999.998000033200 48000000.020999997854 22425991.106999989599 60265.375268072 2023-11-17T09:00:23.161434+00:00 20000094.843000050634 34999999.986999988556 47999999.980000019073 22425991.397000070661 60265.375279493 2023-11-17T09:00:24.148203+00:00 20000094.837999939919 35000000.018000006676 47999999.990999996662 22425991.462999939919 60265.375291095 2023-11-17T09:00:25.150601+00:00 20000094.842000011355 35000000.009000003338 48000000.078000009060 22425991.169999960810 60265.375302697 2023-11-17T09:00:26.152972+00:00 20000094.841000080109 34999999.991999976337 47999999.967000007629 22425991.033000111580 60265.375314298 2023-11-17T09:00:27.155371+00:00 20000094.838999990374 34999999.985000006855 47999999.941999971867 22425991.282999988645 60265.375325900 2023-11-17T09:00:28.157766+00:00 20000094.840999960899 35000000.014999993145 48000000.053000032902 22425991.138999938965 60265.375337321 2023-11-17T09:00:29.144542+00:00 20000094.840999960899 35000000.027000069618 48000000.031999953091 22425991.250000000000 60265.375349103 2023-11-17T09:00:30.162556+00:00 20000094.838999990374 34999999.963999986649 47999999.986999988556 22425990.674000021070 60265.375360524 2023-11-17T09:00:31.149323+00:00 20000094.842999998480 34999999.985999941826 47999999.957000017166 22425991.465999960899 60265.375372126 2023-11-17T09:00:32.151716+00:00 20000094.842000000179 35000000.024999983609 48000000.029999971390 22425992.187000039965 60265.375383548 2023-11-17T09:00:33.138490+00:00 20000094.839999999851 34999999.992000102997 47999999.978000037372 22425991.846999999136 60265.375395330 2023-11-17T09:00:34.156509+00:00 20000094.841999989003 34999999.992999911308 47999999.988000042737 22425991.835000038147 60265.375406751 2023-11-17T09:00:35.143282+00:00 20000094.837000001222 34999999.994000077248 48000000.057999968529 22425992.254999998957 60265.375418353 2023-11-17T09:00:36.145676+00:00 20000094.841000009328 35000000.000999927521 47999999.916000008583 22425992.081999901682 60265.375430135 2023-11-17T09:00:37.163691+00:00 20000094.842000011355 34999999.996000051498 48000000.013999938965 22425992.061000108719 60265.375441556 2023-11-17T09:00:38.150461+00:00 20000094.840999990702 35000000.019999980927 48000000.059000022709 22425992.192999958992 60265.375453158 2023-11-17T09:00:39.152856+00:00 20000094.840999990702 35000000.006999969482 47999999.933000087738 22425992.376999970526 60265.375464579 2023-11-17T09:00:40.139633+00:00 20000094.839999999851 34999999.986999988556 48000000.052999973297 22425992.205999970436 60265.375476362 2023-11-17T09:00:41.157645+00:00 20000094.839000020176 34999999.972999997437 48000000.914000026882 22425990.986999988556 60265.375487783 2023-11-17T09:00:42.144424+00:00 20000094.839999999851 35000000.056000009179 48000000.104999996722 22425991.643000010401 60265.375499384 2023-11-17T09:00:43.146820+00:00 20000094.843999978155 35000000.000999987125 47999999.987000003457 22425992.861000061035 60265.375510986 2023-11-17T09:00:44.149214+00:00 20000094.838999990374 34999999.962000012398 47999999.963999986649 22425992.478999968618 60265.375522588 2023-11-17T09:00:45.151602+00:00 20000094.839000049978 34999999.996999979019 48000000.027000010014 22425991.766000028700 60265.375534190 2023-11-17T09:00:46.153989+00:00 20000094.841999951750 35000000.028000026941 48000000.001999996603 22425991.671000000089 60265.375545791 2023-11-17T09:00:47.156381+00:00 20000094.840000029653 35000000.011999987066 47999999.982000023127 22425992.118999999017 60265.375557393 2023-11-17T09:00:48.158775+00:00 20000094.839999970049 34999999.978999972343 48000000.000000000000 22425992.201000001281 60265.375568814 2023-11-17T09:00:49.145547+00:00 20000094.841000020504 34999999.988000042737 47999999.996999979019 22425992.491999998689 60265.375580416 2023-11-17T09:00:50.147942+00:00 20000094.841000020504 35000000.001999966800 47999999.952000021935 22425991.809000000358 60265.375592018 2023-11-17T09:00:51.150332+00:00 20000094.841999951750 34999999.999000012875 48000000.075999982655 22425992.668000001460 60265.375603619 2023-11-17T09:00:52.152729+00:00 20000094.842000011355 35000000.018000006676 47999999.984000027180 22425992.400999989361 60265.375615040 2023-11-17T09:00:53.139497+00:00 20000094.839000049978 34999999.990999996662 48000000.003999948502 22425991.940000001341 60265.375626823 2023-11-17T09:00:54.157503+00:00 20000094.841999951750 35000000.037000000477 48000000.070000052452 22425991.690000031143 60265.375638425 2023-11-17T09:00:55.159897+00:00 20000094.840000029653 34999999.977999992669 47999999.911999940872 22425991.925999999046 60265.375649846 2023-11-17T09:00:56.146660+00:00 20000094.839999970049 34999999.986000061035 47999999.991999976337 22425991.831000000238 60265.375661448 2023-11-17T09:00:57.149057+00:00 20000094.842000070959 35000000.012999892235 47999999.993000030518 22425991.723999980837 60265.375673049 2023-11-17T09:00:58.151449+00:00 20000094.839999910444 34999999.974000096321 48000000.024000048637 22425991.650000009686 60265.375684651 2023-11-17T09:00:59.153842+00:00 20000094.842000011355 35000000.028999917209 47999999.044999957085 22425992.088999990374 60265.375696178 2023-11-17T09:01:00.149728+00:00 20000094.838000059128 34999999.981000073254 47999999.962000012398 22425991.967999991030 60265.375707855 2023-11-17T09:01:01.158627+00:00 20000094.842000011355 35000000.013000011444 48000000.034999966621 22425991.934000018984 60265.375719200 2023-11-17T09:01:02.138897+00:00 20000094.837999939919 35000000.000999927521 47999999.920999996364 22425992.320999979973 60265.375730983 2023-11-17T09:01:03.156916+00:00 20000094.843000050634 34999999.991000063717 48000000.006999969482 22425992.448000010103 60265.375742584 2023-11-17T09:01:04.159315+00:00 20000094.839999910444 35000000.005000002682 48000000.001000002027 22425991.846999999136 60265.375754006 2023-11-17T09:01:05.146084+00:00 20000094.839000109583 34999999.978999972343 48000000.034000001848 22425992.104000028223 60265.375765608 2023-11-17T09:01:06.148480+00:00 20000094.840999960899 35000000.036000013351 47999999.981000013649 22425991.681999981403 60265.375777209 2023-11-17T09:01:07.150879+00:00 20000094.842999938875 34999999.972000002861 48000001.021999977529 22425990.846000019461 60265.375788811 2023-11-17T09:01:08.153277+00:00 20000094.841000080109 35000000.008999936283 48000000.001000016928 22425991.975999951363 60265.375800232 2023-11-17T09:01:09.140057+00:00 20000094.838999990374 35000000.003000020981 48000000.015000022948 22425992.173000041395 60265.375812015 2023-11-17T09:01:10.158074+00:00 20000094.840999960899 34999999.981000073254 47999999.933999963105 22425992.399000048637 60265.375823436 2023-11-17T09:01:11.144843+00:00 20000094.840000029653 35000000.005000002682 47999999.997000038624 22425992.838999990374 60265.375835037 2023-11-17T09:01:12.147236+00:00 20000094.840000029653 35000000.020999997854 48000000.051999993622 22425992.444000009447 60265.375846820 2023-11-17T09:01:13.165254+00:00 20000094.842000011355 35000000.002999991179 48000000.042000003159 22425992.606999989599 60265.375858241 2023-11-17T09:01:14.152029+00:00 20000094.839999910444 34999999.969999998808 47999999.922999978065 22425993.225999951363 60265.375869843 2023-11-17T09:01:15.154421+00:00 20000094.843999978155 35000000.036000013351 48000000.060000002384 22425993.149999979883 60265.375881264 2023-11-17T09:01:16.141199+00:00 20000094.837000008672 34999999.993000000715 47999999.930000066757 22425993.147999998182 60265.375893047 2023-11-17T09:01:17.159217+00:00 20000094.842000011355 34999999.993000000715 48000000.092999942601 22425993.419000029564 60265.375904467 2023-11-17T09:01:18.145988+00:00 20000094.841000080109 34999999.997999973595 47999999.898000001907 22425992.942999958992 60265.375916069 2023-11-17T09:01:19.148377+00:00 20000094.837999939919 34999999.989000022411 48000000.039000026882 22425992.852000001818 60265.375927671 2023-11-17T09:01:20.150777+00:00 20000094.843000050634 35000000.013999998569 48000000.016000032425 22425992.643000010401 60265.375939273 2023-11-17T09:01:21.153171+00:00 20000094.838999990374 34999999.972999989986 47999999.929999947548 22425993.031000021845 60265.375950875 2023-11-17T09:01:22.155572+00:00 20000094.842000011355 34999999.992000043392 48000000.052000053227 22425992.542999979109 60265.375962296 2023-11-17T09:01:23.142350+00:00 20000094.842000011355 35000000.028999976814 48000000.036999940872 22425992.968000050634 60265.375974078 2023-11-17T09:01:24.160370+00:00 20000094.839999910444 34999999.982999980450 47999999.960000038147 22425993.195999979973 60265.375985499 2023-11-17T09:01:25.147144+00:00 20000094.837999999523 35000000.010999977589 48000000.054000020027 22425992.715000029653 60265.375997101 2023-11-17T09:01:26.149538+00:00 20000094.842999998480 34999999.997000038624 47999999.950999982655 22425992.848999980837 60265.376008703 2023-11-17T09:01:27.151936+00:00 20000094.842000000179 35000000.023000001907 48000000.012999996543 22425992.483000040054 60265.376020305 2023-11-17T09:01:28.154331+00:00 20000094.839999999851 34999999.993999958038 47999999.987000003457 22425992.879999998957 60265.376031726 2023-11-17T09:01:29.141106+00:00 20000094.839999988675 34999999.975000016391 48000000.063000008464 22425992.164999961853 60265.376043328 2023-11-17T09:01:30.143505+00:00 20000094.842000011355 35000000.005000002682 47999999.936999976635 22425992.305999990553 60265.376055110 2023-11-17T09:01:31.161523+00:00 20000094.837999999523 34999999.998000033200 48000000.030999988317 22425993.070999979973 60265.376066531 2023-11-17T09:01:32.148294+00:00 20000094.842000011355 35000000.021999962628 47999999.998000033200 22425992.194000009447 60265.376078133 2023-11-17T09:01:33.150687+00:00 20000094.837999999523 34999999.976000070572 47999999.945999979973 22425992.789000030607 60265.376089735 2023-11-17T09:01:34.153085+00:00 20000094.843999978155 35000000.020999908447 48000000.018000006676 22425993.510999921709 60265.376101336 2023-11-17T09:01:35.155477+00:00 20000094.839999999851 35000000.003000020981 48000000.009000003338 22425993.056000001729 60265.376112758 2023-11-17T09:01:36.142254+00:00 20000094.842999991030 35000000.016000032425 47999999.944999992847 22425992.614999990910 60265.376124540 2023-11-17T09:01:37.160275+00:00 20000094.838999990374 34999999.976999998093 48000000.125999987125 22425992.333000000566 60265.376135961 2023-11-17T09:01:38.147043+00:00 20000094.837999999523 34999999.994999997318 47999999.949000000954 22425992.980000000447 60265.376147563 2023-11-17T09:01:39.149433+00:00 20000094.846000019461 35000000.001999966800 47999999.920000076294 22425993.225000008941 60265.376159165 2023-11-17T09:01:40.151823+00:00 20000094.837000008672 34999999.996000051498 47999999.086999893188 22425992.364000011235 60265.376170767 2023-11-17T09:01:41.154219+00:00 20000094.842000011355 34999999.998000033200 47999999.951000086963 22425992.449999991804 60265.376182368 2023-11-17T09:01:42.156611+00:00 20000094.842000011355 35000000.006999999285 48000000.020999908447 22425992.271000001580 60265.376193895 2023-11-17T09:01:43.152496+00:00 20000094.840999960899 34999999.991999991238 47999999.987000107765 22425993.375999990851 60265.376205572 2023-11-17T09:01:44.161401+00:00 20000094.837000008672 34999999.990000009537 47999999.949000000954 22425992.962999999523 60265.376216917 2023-11-17T09:01:45.141665+00:00 20000094.841000020504 35000000.017999991775 48000000.081999897957 22425992.692000001669 60265.376228700 2023-11-17T09:01:46.159680+00:00 20000094.839999970049 34999999.988999992609 48000001.009999990463 22425992.125999990851 60265.376240121 2023-11-17T09:01:47.146449+00:00 20000094.841000020504 35000000.010000020266 48000000.017000079155 22425992.863000039011 60265.376251723 2023-11-17T09:01:48.148840+00:00 20000094.842000011355 35000000.012999981642 47999999.975999951363 22425992.565999981016 60265.376263325 2023-11-17T09:01:49.151238+00:00 20000094.839999970049 34999999.988000042737 47999999.944999992847 22425993.092999991030 60265.376274927 2023-11-17T09:01:50.153638+00:00 20000094.840000029653 35000000.009999990463 48000000.064999997616 22425992.879000011832 60265.376286528 2023-11-17T09:01:51.156035+00:00 20000094.840999960899 34999999.972999989986 47999999.979000002146 22425993.231000009924 60265.376297949 2023-11-17T09:01:52.142809+00:00 20000094.843000050634 34999999.999000012875 47999999.997000008821 22425992.958000000566 60265.376309732 2023-11-17T09:01:53.160824+00:00 20000094.839999910444 35000000.014999993145 47999999.949999988079 22425993.802999969572 60265.376321153 2023-11-17T09:01:54.147595+00:00 20000094.839000109583 35000000.010999977589 48000000.069000042975 22425993.411000009626 60265.376332754 2023-11-17T09:01:55.149988+00:00 20000094.840999960899 34999999.989000022411 48000000.005000002682 22425993.865000009537 60265.376344176 2023-11-17T09:01:56.136760+00:00 20000094.842000011355 35000000.005000002682 48000000.013999998569 22425993.351000010967 60265.376355958 2023-11-17T09:01:57.154781+00:00 20000094.840000029653 34999999.973000049591 47999999.973999977112 22425993.084999978542 60265.376367560 2023-11-17T09:01:58.157173+00:00 20000094.841999888420 35000000.016999959946 47999999.990999996662 22425993.296999990940 60265.376378981 2023-11-17T09:01:59.143947+00:00 20000094.838000059128 35000000.006999969482 48000000.000999987125 22425994.050000071526 60265.376390764 2023-11-17T09:02:00.161952+00:00 20000094.840000029653 35000000.014000058174 48000000.069000013173 22425993.706999901682 60265.376402184 2023-11-17T09:02:01.148722+00:00 20000094.840999960899 34999999.993999958038 47999999.902999997139 22425993.779000040144 60265.376413786 2023-11-17T09:02:02.151117+00:00 20000094.842000011355 35000000.001000046730 47999999.990000009537 22425993.115000009537 60265.376425388 2023-11-17T09:02:03.153511+00:00 20000094.838999990374 34999999.986999988556 48000000.031999953091 22425993.233999971300 60265.376436990 2023-11-17T09:02:04.155892+00:00 20000094.843999978155 35000000.021000027657 47999999.967000007629 22425994.271000031382 60265.376448411 2023-11-17T09:02:05.142666+00:00 20000094.838999990374 34999999.967999942601 47999999.980000019073 22425994.325999978930 60265.376460012 2023-11-17T09:02:06.145063+00:00 20000094.840000029653 35000000.019999980927 48000000.029000036418 22425993.583000060171 60265.376471795 2023-11-17T09:02:07.163078+00:00 20000094.843999978155 34999999.999000072479 48000000.024999983609 22425993.817999958992 60265.376483216 2023-11-17T09:02:08.149850+00:00 20000094.838999990374 35000000.019999980927 48000000.008000023663 22425993.901000019163 60265.376494817 2023-11-17T09:02:09.152244+00:00 20000094.838999990374 34999999.996999979019 47999999.996000051498 22425993.567999958992 60265.376506419 2023-11-17T09:02:10.154639+00:00 20000094.843000050634 34999999.976999998093 47999999.982999920845 22425993.958999991417 60265.376518021 2023-11-17T09:02:11.157033+00:00 20000094.840000029653 35000000.005000002682 48000000.039999999106 22425993.810999989510 60265.376529442 2023-11-17T09:02:12.143810+00:00 20000094.838999990374 34999999.991999976337 47999999.916000008583 22425994.096999999136 60265.376541044 2023-11-17T09:02:13.146202+00:00 20000094.842000011355 34999999.991999998689 48000000.065999977291 22425994.000000000000 60265.376552646 2023-11-17T09:02:14.148595+00:00 20000094.839999910444 35000000.040000006557 47999999.990000009537 22425993.468999978155 60265.376564248 2023-11-17T09:02:15.150993+00:00 20000094.838000059128 34999999.995999991894 48000000.053999990225 22425993.859000090510 60265.376575849 2023-11-17T09:02:16.153391+00:00 20000094.843999978155 34999999.961000010371 47999999.905999988317 22425994.677999969572 60265.376587451 2023-11-17T09:02:17.155788+00:00 20000094.840000029653 35000000.035999983549 48000000.071000039577 22425993.725000020117 60265.376599053 2023-11-17T09:02:18.158187+00:00 20000094.839999999851 34999999.972000002861 47999999.899999983609 22425993.787999991328 60265.376610474 2023-11-17T09:02:19.144961+00:00 20000094.842000000179 34999999.976999998093 48000000.097999989986 22425993.411999940872 60265.376622076 2023-11-17T09:02:20.147354+00:00 20000094.842000000179 35000000.009000033140 47999999.915000021458 22425993.234000090510 60265.376633678 2023-11-17T09:02:21.149747+00:00 20000094.837999999523 35000000.014999993145 48000000.061999976635 22425993.291999939829 60265.376645279 2023-11-17T09:02:22.152139+00:00 20000094.842000011355 35000000.004000008106 48000000.009999990463 22425993.250000000000 60265.376656806 2023-11-17T09:02:23.148024+00:00 20000094.837999999523 34999999.978999972343 47999999.976999998093 22425993.613000001758 60265.376668483 2023-11-17T09:02:24.156922+00:00 20000094.841999989003 35000000.026000022888 48000000.023000001907 22425993.427999999374 60265.376679828 2023-11-17T09:02:25.137190+00:00 20000094.842999991030 35000000.000999987125 47999999.955999970436 22425993.493999999017 60265.376691611 2023-11-17T09:02:26.155209+00:00 20000094.839999999851 34999999.990000009537 48000000.009000062943 22425994.381000000983 60265.376703288 2023-11-17T09:02:27.164115+00:00 20000094.842000011355 35000000.016000032425 48000000.060999989510 22425993.776000011712 60265.376714634 2023-11-17T09:02:28.144380+00:00 20000094.837000008672 34999999.996999979019 47999999.962000012398 22425993.093000009656 60265.376726417 2023-11-17T09:02:29.162397+00:00 20000094.839999970049 34999999.996999979019 47999999.909000039101 22425993.970999989659 60265.376737838 2023-11-17T09:02:30.149172+00:00 20000094.842000011355 34999999.988000042737 48000000.095999963582 22425993.965999990702 60265.376749439 2023-11-17T09:02:31.151566+00:00 20000094.842000011355 34999999.985000006855 47999999.993999958038 22425994.157000008970 60265.376760860 2023-11-17T09:02:32.138340+00:00 20000094.839999970049 35000000.010999917984 47999999.991000063717 22425994.395000010729 60265.376772643 2023-11-17T09:02:33.156361+00:00 20000094.841000020504 35000000.019000053406 47999999.990000009537 22425994.701999988407 60265.376784064 2023-11-17T09:02:34.143140+00:00 20000094.838999990374 34999999.996999979019 47999999.988000012934 22425995.282000008970 60265.376795666 2023-11-17T09:02:35.145514+00:00 20000094.841000020504 35000000.019999980927 48000000.012999996543 22425994.685999989510 60265.376807448 2023-11-17T09:02:36.163493+00:00 20000094.839999970049 34999999.975000016391 48000000.015000000596 22425994.814000010490 60265.376818868 2023-11-17T09:02:37.150242+00:00 20000094.841000020504 35000000.000000000000 47999999.994999997318 22425995.295000020415 60265.376830470 2023-11-17T09:02:38.152639+00:00 20000094.842000011355 34999999.996999979019 48000000.001999966800 22425995.183999959379 60265.376841892 2023-11-17T09:02:39.139420+00:00 20000094.839999970049 34999999.996999979019 47999999.981999993324 22425994.415000021458 60265.376853674 2023-11-17T09:02:40.157437+00:00 20000094.840000029653 34999999.991999976337 48000000.016000032425 22425994.880999978632 60265.376865095 2023-11-17T09:02:41.144211+00:00 20000094.843999978155 35000000.022000066936 47999999.985000006855 22425995.095000028610 60265.376876697 2023-11-17T09:02:42.146605+00:00 20000094.838999990374 35000000.003999948502 48000000.037999987602 22425994.666000008583 60265.376888298 2023-11-17T09:02:43.149000+00:00 20000094.840000029653 35000000.004000067711 47999999.990999996662 22425994.866000000387 60265.376899900 2023-11-17T09:02:44.151397+00:00 20000094.840999960899 34999999.994000002742 47999999.988000042737 22425994.664999961853 60265.376911502 2023-11-17T09:02:45.153793+00:00 20000094.841000080109 35000000.005000002682 47999999.959999918938 22425994.280000030994 60265.376922923 2023-11-17T09:02:46.140566+00:00 20000094.837999939919 34999999.964999988675 48000000.017000079155 22425994.631999969482 60265.376934706 2023-11-17T09:02:47.158590+00:00 20000094.843000050634 35000000.018999986351 48000000.038999922574 22425994.195000048727 60265.376946127 2023-11-17T09:02:48.145366+00:00 20000094.838999990374 34999999.990000009537 47999999.958000056446 22425994.447999950498 60265.376957729 2023-11-17T09:02:49.147760+00:00 20000094.842000011355 35000000.000000000000 48000000.067000031471 22425994.070999979973 60265.376969330 2023-11-17T09:02:50.150160+00:00 20000094.842000011355 34999999.996000021696 47999999.949000000954 22425994.530000090599 60265.376980932 2023-11-17T09:02:51.152552+00:00 20000094.839999910444 35000000.013999998569 47999999.958999991417 22425994.886999960989 60265.376992353 2023-11-17T09:02:52.139332+00:00 20000094.840000029653 34999999.982999980450 48000000.057999968529 22425995.592000011355 60265.377004136 2023-11-17T09:02:53.157355+00:00 20000094.842000011355 35000000.037999987602 47999999.996999979019 22425995.139999989420 60265.377015738 2023-11-17T09:02:54.159760+00:00 20000094.838999990374 34999999.965000033379 47999999.962000012398 22425994.177000049502 60265.377027159 2023-11-17T09:02:55.146533+00:00 20000094.840999960899 35000000.019999980927 48000000.039999961853 22425994.449999928474 60265.377038761 2023-11-17T09:02:56.148927+00:00 20000094.838999990374 34999999.994999997318 48000000.017999999225 22425994.825000051409 60265.377050363 2023-11-17T09:02:57.151320+00:00 20000094.842000011355 35000000.009000003338 47999999.983000002801 22425995.120000001043 60265.377061964 2023-11-17T09:02:58.153721+00:00 20000094.842000011355 34999999.989999949932 47999999.987000003457 22425994.735999941826 60265.377073385 2023-11-17T09:02:59.140488+00:00 20000094.838000059128 35000000.013000011444 48000000.110000006855 22425994.240000009537 60265.377085168 2023-11-17T09:03:00.158513+00:00 20000094.842000011355 34999999.978000037372 47999999.903999976814 22425994.491999980062 60265.377096589 2023-11-17T09:03:01.145290+00:00 20000094.840999960899 35000000.003999948502 47999999.996999979019 22425994.909000039101 60265.377108191 2023-11-17T09:03:02.147689+00:00 20000094.842000011355 35000000.007000088692 48000000.002000026405 22425994.470999959856 60265.377119793 2023-11-17T09:03:03.150081+00:00 20000094.840999960899 34999999.993999958038 47999999.963999986649 22425995.008000019938 60265.377131394 2023-11-17T09:03:04.152471+00:00 20000094.838999990374 35000000.009999990463 47999999.986999988556 22425994.626000050455 60265.377142996 2023-11-17T09:03:05.154865+00:00 20000094.840000029653 34999999.978000037372 48000000.049000017345 22425994.697000030428 60265.377154523 2023-11-17T09:03:06.150754+00:00 20000094.841000080109 35000000.003999948502 47999999.970999963582 22425994.641999959946 60265.377166199 2023-11-17T09:03:07.159660+00:00 20000094.840999960899 35000000.009999990463 48000000.001000046730 22425994.523999929428 60265.377177545 2023-11-17T09:03:08.139929+00:00 20000094.838999990374 35000000.001999966800 48000000.027999997139 22425994.104000091553 60265.377189328 2023-11-17T09:03:09.157949+00:00 20000094.842000011355 34999999.994999997318 47999999.965000033379 22425995.028999920934 60265.377200749 2023-11-17T09:03:10.144721+00:00 20000094.842000011355 35000000.027000069618 48000000.041000008583 22425995.127000089735 60265.377212351 2023-11-17T09:03:11.147114+00:00 20000094.840000029653 34999999.973999977112 47999999.933999903500 22425995.254000000656 60265.377223953 2023-11-17T09:03:12.149508+00:00 20000094.839000001550 34999999.993000030518 48000000.010000109673 22425995.293000001460 60265.377235555 2023-11-17T09:03:13.151907+00:00 20000094.844000000507 35000000.013999938965 48000000.047999978065 22425995.714000001550 60265.377247156 2023-11-17T09:03:14.154302+00:00 20000094.837000001222 34999999.973999999464 47999999.940999977291 22425995.598000001162 60265.377258577 2023-11-17T09:03:15.141080+00:00 20000094.841000009328 34999999.993000000715 48000000.054999947548 22425995.263000000268 60265.377270360 2023-11-17T09:03:16.159094+00:00 20000094.844999998808 34999999.996999986470 47999999.976999998093 22425994.655999988317 60265.377281781 2023-11-17T09:03:17.145867+00:00 20000094.838999990374 35000000.036000013351 48000000.012000076473 22425995.390000019222 60265.377293383 2023-11-17T09:03:18.148264+00:00 20000094.838000010699 34999999.980999976397 47999999.965999960899 22425995.460999999195 60265.377304984 2023-11-17T09:03:19.150658+00:00 20000094.839999999851 35000000.038000017405 48000000.034999996424 22425995.002000000328 60265.377316586 2023-11-17T09:03:20.153054+00:00 20000094.840999990702 34999999.979000002146 48000000.018999986351 22425995.606999989599 60265.377328188 2023-11-17T09:03:21.155450+00:00 20000094.842999991030 35000000.013999998569 48000000.055000007153 22425996.091999981552 60265.377339609 2023-11-17T09:03:22.142222+00:00 20000094.839999999851 34999999.977999992669 47999999.898000001907 22425995.469000041485 60265.377351392 2023-11-17T09:03:23.160239+00:00 20000094.840999990702 35000000.000000000000 48000000.086000002921 22425995.136999960989 60265.377362813 2023-11-17T09:03:24.147017+00:00 20000094.839000020176 34999999.995999991894 47999999.953000009060 22425995.421999990940 60265.377374414 2023-11-17T09:03:25.149411+00:00 20000094.841999981552 35000000.030000030994 48000000.028999976814 22425995.274000048637 60265.377386016 2023-11-17T09:03:26.151803+00:00 20000094.842000011355 34999999.976000010967 47999999.957000017166 22425995.522999998182 60265.377397618 2023-11-17T09:03:27.154201+00:00 20000094.842000011355 35000000.018000006676 48000000.044999957085 22425995.243999961764 60265.377409039 2023-11-17T09:03:28.140981+00:00 20000094.837999999523 34999999.988999962807 48000000.006000041962 22425995.930000010878 60265.377420641 2023-11-17T09:03:29.143379+00:00 20000094.842999991030 35000000.007999956608 47999999.990999996662 22425995.519999980927 60265.377432424 2023-11-17T09:03:30.161399+00:00 20000094.837000008672 35000000.004000067711 48000000.018999926746 22425995.550999999046 60265.377443844 2023-11-17T09:03:31.148175+00:00 20000094.842000011355 35000000.000999927521 47999999.974000096321 22425995.684999998659 60265.377455446 2023-11-17T09:03:32.150567+00:00 20000094.842999991030 34999999.989000082016 47999999.974999897182 22425995.008999999613 60265.377467048 2023-11-17T09:03:33.152961+00:00 20000094.837999999523 35000000.008000023663 48000000.016000032425 22425994.949000060558 60265.377478650 2023-11-17T09:03:34.155356+00:00 20000094.839999970049 34999999.997999906540 47999999.971000082791 22425994.988999959081 60265.377490071 2023-11-17T09:03:35.142135+00:00 20000094.841000020504 34999999.994000077248 48000000.026999950409 22425994.848000049591 60265.377501673 2023-11-17T09:03:36.144530+00:00 20000094.841000020504 34999999.995999932289 47999999.924000017345 22425995.671999931335 60265.377513275 2023-11-17T09:03:37.146921+00:00 20000094.841999951750 35000000.020000100136 48000000.066999912262 22425995.830000039190 60265.377524877 2023-11-17T09:03:38.149318+00:00 20000094.837000008672 34999999.979999899864 47999999.994000077248 22425995.560999989510 60265.377536478 2023-11-17T09:03:39.151715+00:00 20000094.843000050634 35000000.009999990463 47999999.990000009537 22425995.120999928564 60265.377548080 2023-11-17T09:03:40.154107+00:00 20000094.842000011355 34999999.981000073254 47999999.962999939919 22425995.081000089645 60265.377559681 2023-11-17T09:03:41.156500+00:00 20000094.840999960899 35000000.018999926746 48000000.096000000834 22425995.227999929339 60265.377571103 2023-11-17T09:03:42.143272+00:00 20000094.840000029653 35000000.005000002682 47999999.945000007749 22425995.259000059217 60265.377582885 2023-11-17T09:03:43.161300+00:00 20000094.842000011355 34999999.998000033200 48000000.000999987125 22425994.750999931246 60265.377594306 2023-11-17T09:03:44.148071+00:00 20000094.836999889463 34999999.973999977112 47999999.985000006855 22425996.020000100136 60265.377605908 2023-11-17T09:03:45.150466+00:00 20000094.843000050634 35000000.027000002563 47999999.993000000715 22425995.567999958992 60265.377617435 2023-11-17T09:03:46.146357+00:00 20000094.842000011355 35000000.012999996543 48000000.076999962330 22425995.552000049502 60265.377629112 2023-11-17T09:03:47.155255+00:00 20000094.837999939919 34999999.960000008345 48000000.011000037193 22425995.967999938875 60265.377640713 2023-11-17T09:03:48.157651+00:00 20000094.843000050634 35000000.028999976814 47999999.954999983311 22425996.213999990374 60265.377652240 2023-11-17T09:03:49.153541+00:00 20000094.840000029653 34999999.992000013590 48000000.046999990940 22425996.610000010580 60265.377663917 2023-11-17T09:03:50.162446+00:00 20000094.838999990374 35000000.020000010729 47999999.972999989986 22425996.743000030518 60265.377675263 2023-11-17T09:03:51.142715+00:00 20000094.842999938875 34999999.956999987364 47999999.982999980450 22425996.667999979109 60265.377687045 2023-11-17T09:03:52.160729+00:00 20000094.839000109583 34999999.987000018358 47999999.928000092506 22425996.909000039101 60265.377698466 2023-11-17T09:03:53.147500+00:00 20000094.839999910444 35000000.035999946296 48000000.037999987602 22425996.745999928564 60265.377710068 2023-11-17T09:03:54.149895+00:00 20000094.843000050634 34999999.988000042737 48000000.036999940872 22425996.463000059128 60265.377721489 2023-11-17T09:03:55.136665+00:00 20000094.838999990374 35000000.000000000000 47999999.994999997318 22425996.214999910444 60265.377733272 2023-11-17T09:03:56.154685+00:00 20000094.842000011355 35000000.010999977589 47999999.986999988556 22425996.606000069529 60265.377744874 2023-11-17T09:03:57.157085+00:00 20000094.840999960899 35000000.007000029087 48000000.050999999046 22425996.460999969393 60265.377756295 2023-11-17T09:03:58.143859+00:00 20000094.838999990374 34999999.982999980450 47999999.957000017166 22425996.784000001848 60265.377768077 2023-11-17T09:03:59.161871+00:00 20000094.843000050634 35000000.020000040531 47999999.985000006855 22425996.646000001580 60265.377779498 2023-11-17T09:04:00.148636+00:00 20000094.842000011355 34999999.973999977112 48000000.049999952316 22425996.664999999106 60265.377791100 2023-11-17T09:04:01.151029+00:00 20000094.837999939919 35000000.032999992371 48000000.018000006676 22425996.412000000477 60265.377802521 2023-11-17T09:04:02.137806+00:00 20000094.838000059128 34999999.970000028610 47999999.934000022709 22425996.831000000238 60265.377814304 2023-11-17T09:04:03.155825+00:00 20000094.842999938875 35000000.003000020981 47999999.997000001371 22425996.526999998838 60265.377825724 2023-11-17T09:04:04.142604+00:00 20000094.838999990374 34999999.998999953270 47999999.978999987245 22425996.092999991030 60265.377837326 2023-11-17T09:04:05.144997+00:00 20000094.843000050634 35000000.006000041962 47999999.987000003457 22425996.388000011444 60265.377848928 2023-11-17T09:04:06.147387+00:00 20000094.839000001550 35000000.000000000000 48000000.092000007629 22425996.265000019222 60265.377860530 2023-11-17T09:04:07.149778+00:00 20000094.842999998480 34999999.996999979019 47999999.959999978542 22425995.612999979407 60265.377872132 2023-11-17T09:04:08.152171+00:00 20000094.837000001222 34999999.990000009537 48000000.002999991179 22425995.910000000149 60265.377883553 2023-11-17T09:04:09.138943+00:00 20000094.844000000507 35000000.014999993145 47999999.989000022411 22425995.557000041008 60265.377895335 2023-11-17T09:04:10.156962+00:00 20000094.839000001550 34999999.986999988556 47999999.976000010967 22425996.000999990851 60265.377906756 2023-11-17T09:04:11.143743+00:00 20000094.841000009328 35000000.009999990463 47999999.999000012875 22425995.592999991030 60265.377918358 2023-11-17T09:04:12.146137+00:00 20000094.841000009328 34999999.990999937057 48000000.012999951839 22425995.394999980927 60265.377929960 2023-11-17T09:04:13.148531+00:00 20000094.839999999851 35000000.020000100136 48000000.080000042915 22425995.592000011355 60265.377941562 2023-11-17T09:04:14.150920+00:00 20000094.840999990702 34999999.976999998093 47999999.904999971390 22425995.258999999613 60265.377952983 2023-11-17T09:04:15.137697+00:00 20000094.839999999851 35000000.001999966800 48000000.062999956310 22425996.498000029474 60265.377964765 2023-11-17T09:04:16.155710+00:00 20000094.842999991030 35000000.019000001252 48000000.026000022888 22425996.700999978930 60265.377976367 2023-11-17T09:04:17.158108+00:00 20000094.840999990702 35000000.014999993145 47999999.916000008583 22425995.999000009149 60265.377987788 2023-11-17T09:04:18.144880+00:00 20000094.837999999523 34999999.983000010252 48000000.034999966621 22425996.328000009060 60265.377999390 2023-11-17T09:04:19.147278+00:00 20000094.846000019461 35000000.011000007391 48000000.083999991417 22425996.511999960989 60265.378010991 2023-11-17T09:04:20.149677+00:00 20000094.838999990374 34999999.989999979734 47999999.893000006676 22425996.977999988943 60265.378022593 2023-11-17T09:04:21.152069+00:00 20000094.833999991417 35000000.001999996603 48000000.050000071526 22425996.999000009149 60265.378034014 2023-11-17T09:04:22.138832+00:00 20000094.845000028610 34999999.995999991894 47999999.955999970436 22425996.672999981791 60265.378045797 2023-11-17T09:04:23.156849+00:00 20000094.837999999523 35000000.000000000000 48000000.011999957263 22425997.062000039965 60265.378057218 2023-11-17T09:04:24.143621+00:00 20000094.843999978155 35000000.009999990463 47999999.983000040054 22425997.003000020981 60265.378068820 2023-11-17T09:04:25.146017+00:00 20000094.843999978155 35000000.011000037193 48000000.009000062943 22425997.368999961764 60265.378080422 2023-11-17T09:04:26.148414+00:00 20000094.837000008672 34999999.967999987304 47999999.957000002265 22425997.633000019938 60265.378092023 2023-11-17T09:04:27.150805+00:00 20000094.838999990374 35000000.010999977589 47999999.979999996722 22425996.967000011355 60265.378103625 2023-11-17T09:04:28.153198+00:00 20000094.840000029653 34999999.994999997318 48000000.051999993622 22425997.174000021070 60265.378115152 2023-11-17T09:04:29.149082+00:00 20000094.842000011355 34999999.991999976337 48000000.027000010014 22425997.852000001818 60265.378126828 2023-11-17T09:04:30.157981+00:00 20000094.838999990374 35000000.005999982357 48000000.020000010729 22425997.115999940783 60265.378138174 2023-11-17T09:04:31.138251+00:00 20000094.842000011355 34999999.978000037372 47999999.935000002384 22425996.171000000089 60265.378149957 2023-11-17T09:04:32.156267+00:00 20000094.839000049978 35000000.009999990463 47999999.979999959469 22425997.455000039190 60265.378161378 2023-11-17T09:04:33.143041+00:00 20000094.843999978155 34999999.998999953270 48000000.092000007629 22425996.692000031471 60265.378172980 2023-11-17T09:04:34.145434+00:00 20000094.837999939919 34999999.982000112534 47999999.944000013173 22425997.120999928564 60265.378184581 2023-11-17T09:04:35.147828+00:00 20000094.840999960899 35000000.054999947548 48000000.026000022888 22425996.496999979019 60265.378196183 2023-11-17T09:04:36.150218+00:00 20000094.842000011355 34999999.973000049591 47999999.910999946296 22425996.580000039190 60265.378207785 2023-11-17T09:04:37.152609+00:00 20000094.839000109583 34999999.998999953270 48000000.072000026703 22425996.276000019163 60265.378219206 2023-11-17T09:04:38.139382+00:00 20000094.841999888420 35000000.019999980927 48000000.001999966800 22425996.368000030518 60265.378230989 2023-11-17T09:04:39.157404+00:00 20000094.841000080109 34999999.980000019073 48000000.007000088692 22425996.366999980062 60265.378242409 2023-11-17T09:04:40.144172+00:00 20000094.840000029653 35000000.013999938965 47999999.993999958038 22425995.985999941826 60265.378254011 2023-11-17T09:04:41.146562+00:00 20000094.840999960899 34999999.993000030518 47999999.993999958038 22425995.825999978930 60265.378265432 2023-11-17T09:04:42.133337+00:00 20000094.840000029653 34999999.986999988556 48000000.006999969482 22425996.678000088781 60265.378277215 2023-11-17T09:04:43.151352+00:00 20000094.842000011355 35000000.004000067711 47999999.996000051498 22425996.643999930471 60265.378288817 2023-11-17T09:04:44.153744+00:00 20000094.841999888420 35000000.001999966800 47999999.960000038147 22425996.619000080973 60265.378300237 2023-11-17T09:04:45.140520+00:00 20000094.839000109583 35000000.019999980927 48000000.036999940872 22425996.885999921709 60265.378312020 2023-11-17T09:04:46.158541+00:00 20000094.838999990374 35000000.001000002027 48000000.034000039101 22425997.162999998778 60265.378323441 2023-11-17T09:04:47.145314+00:00 20000094.839999910444 34999999.994999997318 48000000.023000001907 22425997.469000000507 60265.378335043 2023-11-17T09:04:48.147707+00:00 20000094.844000101089 34999999.975000008941 47999999.968999996781 22425997.194000009447 60265.378346645 2023-11-17T09:04:49.150105+00:00 20000094.838999990374 35000000.018999986351 48000000.012000009418 22425997.158999990672 60265.378358246 2023-11-17T09:04:50.152494+00:00 20000094.842999938875 35000000.005000002682 47999999.971000000834 22425997.864999990910 60265.378369668 2023-11-17T09:04:51.139267+00:00 20000094.838999990374 34999999.987000018358 48000001.018999986351 22425997.159000009298 60265.378381269 2023-11-17T09:04:52.141660+00:00 20000094.840000029653 34999999.991999976337 47999999.923000007868 22425997.757999990135 60265.378393052 2023-11-17T09:04:53.159684+00:00 20000094.843000050634 34999999.994999967515 48000000.009000003338 22425998.096000019461 60265.378404473 2023-11-17T09:04:54.146452+00:00 20000094.838999990374 35000000.010000050068 47999999.987999983132 22425998.361000001431 60265.378416074 2023-11-17T09:04:55.148847+00:00 20000094.842999938875 34999999.970999963582 48000000.014999993145 22425997.255999978632 60265.378427676 2023-11-17T09:04:56.151236+00:00 20000094.838999990374 35000000.042000003159 48000000.076000027359 22425997.112000018358 60265.378439278 2023-11-17T09:04:57.153634+00:00 20000094.842000011355 34999999.983000040054 47999999.964999966323 22425997.774000018835 60265.378450699 2023-11-17T09:04:58.140407+00:00 20000094.837000008672 35000000.006999969482 48000000.007000029087 22425997.280999958515 60265.378462301 2023-11-17T09:04:59.142805+00:00 20000094.842000000179 35000000.002000026405 47999999.993999958038 22425997.370000001043 60265.378473903 2023-11-17T09:05:00.145198+00:00 20000094.839999999851 35000000.007999956608 48000000.012000076473 22425997.003000020981 60265.378485505 2023-11-17T09:05:01.147596+00:00 20000094.841000009328 34999999.968999981880 47999999.969999909401 22425996.852999988943 60265.378497106 2023-11-17T09:05:02.149994+00:00 20000094.842000000179 35000000.043000102043 48000000.022000066936 22425996.908999979496 60265.378508708 2023-11-17T09:05:03.152387+00:00 20000094.839999999851 34999999.975999951363 47999999.980000019073 22425997.066000040621 60265.378520310 2023-11-17T09:05:04.154791+00:00 20000094.839999988675 34999999.983999967575 47999999.966999888420 22425997.238999959081 60265.378531731 2023-11-17T09:05:05.141557+00:00 20000094.839999999851 35000000.013000011444 48000000.069000013173 22425997.409000039101 60265.378543514 2023-11-17T09:05:06.159584+00:00 20000094.842999991030 35000000.003000020981 48000000.018000006676 22425997.121999979019 60265.378554935 2023-11-17T09:05:07.146360+00:00 20000094.837999999523 34999999.985000006855 47999999.965000033379 22425996.950999978930 60265.378566537 2023-11-17T09:05:08.148757+00:00 20000094.841000020504 35000000.003999948502 47999999.991000063717 22425996.969000041485 60265.378578063 2023-11-17T09:05:09.144643+00:00 20000094.842999991030 35000000.024999983609 47999999.975999951363 22425997.690999928862 60265.378589740 2023-11-17T09:05:10.153544+00:00 20000094.839999999851 34999999.993000030518 48000000.015000000596 22425997.776000019163 60265.378601342 2023-11-17T09:05:11.155943+00:00 20000094.839999970049 35000000.003000020981 48000000.034999996424 22425997.343000050634 60265.378612868 2023-11-17T09:05:12.151832+00:00 20000094.841000020504 35000000.005000002682 48000000.008000001311 22425997.866999980062 60265.378624545 2023-11-17T09:05:13.160741+00:00 20000094.837999999523 34999999.988999962807 47999999.965999990702 22425997.162999991328 60265.378635891 2023-11-17T09:05:14.141014+00:00 20000094.842999991030 35000000.001000046730 48000000.048000007868 22425997.483000040054 60265.378647674 2023-11-17T09:05:15.159035+00:00 20000094.839999970049 35000000.011999957263 47999999.998000003397 22425998.139999989420 60265.378659095 2023-11-17T09:05:16.145806+00:00 20000094.842000011355 35000000.001000046730 47999999.986000001431 22425997.628999948502 60265.378670697 2023-11-17T09:05:17.148199+00:00 20000094.842000011355 34999999.983000002801 47999999.942000031471 22425997.220000028610 60265.378682118 2023-11-17T09:05:18.134975+00:00 20000094.836000028998 34999999.986000001431 47999999.973999977112 22425998.016999959946 60265.378693900 2023-11-17T09:05:19.152989+00:00 20000094.840999960899 35000000.020000003278 48000000.069000013173 22425998.338000059128 60265.378705502 2023-11-17T09:05:20.155388+00:00 20000094.842999991030 34999999.991999998689 48000000.018999986351 22425997.373999949545 60265.378716923 2023-11-17T09:05:21.142165+00:00 20000094.841000020504 34999999.990000009537 47999999.938000023365 22425998.284000039101 60265.378728706 2023-11-17T09:05:22.160182+00:00 20000094.840000029653 35000000.018000006676 48000000.011000037193 22425997.945000048727 60265.378740127 2023-11-17T09:05:23.146948+00:00 20000094.840999960899 35000000.014999993145 48000000.024999983609 22425997.895999908447 60265.378751729 2023-11-17T09:05:24.149341+00:00 20000094.840000029653 34999999.992000013590 47999999.988999962807 22425998.175000071526 60265.378763149 2023-11-17T09:05:25.136120+00:00 20000094.842000011355 34999999.995999991894 48000000.072000026703 22425998.505999919027 60265.378774932 2023-11-17T09:05:26.154137+00:00 20000094.839999910444 34999999.990999996662 47999999.906999953091 22425998.669000029564 60265.378786353 2023-11-17T09:05:27.140911+00:00 20000094.841000080109 34999999.986000001431 48000000.029000036418 22425998.236999988556 60265.378797955 2023-11-17T09:05:28.143308+00:00 20000094.840000029653 35000000.018999986351 47999999.980000019073 22425998.335000038147 60265.378809738 2023-11-17T09:05:29.161322+00:00 20000094.840999960899 35000000.000999987125 47999999.988999962807 22425998.241999980062 60265.378821158 2023-11-17T09:05:30.148093+00:00 20000094.840000029653 35000000.004000008106 48000000.052000053227 22425998.820999979973 60265.378832760 2023-11-17T09:05:31.150487+00:00 20000094.840999960899 35000000.000999987125 47999999.985000006855 22425998.567999958992 60265.378844181 2023-11-17T09:05:32.137260+00:00 20000094.842000011355 34999999.981000073254 47999999.997999906540 22425998.926000118256 60265.378855964 2023-11-17T09:05:33.155270+00:00 20000094.837999939919 35000000.037999987602 47999999.990000002086 22425998.879999998957 60265.378867385 2023-11-17T09:05:34.142048+00:00 20000094.844000101089 34999999.972000002861 47999999.980999991298 22425998.896999999881 60265.378878986 2023-11-17T09:05:35.144448+00:00 20000094.838999990374 34999999.985000006855 48000000.016000017524 22425998.824000000954 60265.378890588 2023-11-17T09:05:36.146840+00:00 20000094.839999910444 35000000.009999990463 48000000.007999986410 22425998.527999989688 60265.378902190 2023-11-17T09:05:37.149244+00:00 20000094.841000080109 35000000.001999966800 47999999.943999983370 22425997.629000011832 60265.378913792 2023-11-17T09:05:38.151634+00:00 20000094.842999938875 35000000.021000027657 48000000.086000032723 22425997.916999999434 60265.378925394 2023-11-17T09:05:39.154030+00:00 20000094.840000029653 35000000.000000000000 47999999.987999983132 22425998.155000019819 60265.378936996 2023-11-17T09:05:40.156422+00:00 20000094.837999939919 34999999.997999906540 47999999.942000031471 22425997.938999980688 60265.378948417 2023-11-17T09:05:41.143197+00:00 20000094.843000050634 34999999.986000061035 48000000.080999970436 22425998.444000009447 60265.378960019 2023-11-17T09:05:42.145597+00:00 20000094.837999939919 35000000.000000000000 47999999.927000053227 22425998.280999988317 60265.378971620 2023-11-17T09:05:43.147991+00:00 20000094.844000101089 35000000.008999936283 48000000.036999940872 22425998.802000019699 60265.378983222 2023-11-17T09:05:44.150387+00:00 20000094.839999910444 34999999.999000072479 47999999.998000033200 22425998.711999978870 60265.378994643 2023-11-17T09:05:45.137156+00:00 20000094.840000029653 35000000.000999927521 47999999.983000040054 22425998.462000038475 60265.379006426 2023-11-17T09:05:46.155181+00:00 20000094.843999978155 34999999.981999993324 48000000.000000000000 22425998.188999950886 60265.379018027 2023-11-17T09:05:47.157575+00:00 20000094.838000059128 35000000.001000046730 47999999.975999951363 22425998.647999998182 60265.379029449 2023-11-17T09:05:48.144348+00:00 20000094.842000011355 35000000.010000012815 48000000.027000069618 22425997.967000011355 60265.379041051 2023-11-17T09:05:49.146745+00:00 20000094.837000008672 35000000.005000002682 47999999.984999902546 22425997.944999989122 60265.379052652 2023-11-17T09:05:50.149140+00:00 20000094.843999978155 35000000.005999997258 48000000.033000111580 22425998.032000008970 60265.379064254 2023-11-17T09:05:51.151533+00:00 20000094.837000008672 34999999.998999997973 47999999.963999986649 22425998.198000010103 60265.379075781 2023-11-17T09:05:52.147421+00:00 20000094.844999909401 34999999.999000012875 47999999.986999988556 22425998.126999970526 60265.379087457 2023-11-17T09:05:53.156320+00:00 20000094.837000001222 34999999.964999966323 48000000.077000021935 22425998.641000028700 60265.379098803 2023-11-17T09:05:54.136585+00:00 20000094.842000000179 35000000.020999997854 47999999.944999933243 22425999.222999989986 60265.379110586 2023-11-17T09:05:55.154605+00:00 20000094.841000009328 35000000.006000041962 48000000.020999997854 22425999.186999980360 60265.379122187 2023-11-17T09:05:56.157006+00:00 20000094.840999998152 35000000.009000003338 48000000.038000002503 22425999.257000029087 60265.379133609 2023-11-17T09:05:57.143776+00:00 20000094.839999999851 35000000.005999982357 47999999.993000000715 22425999.843000050634 60265.379145210 2023-11-17T09:05:58.146165+00:00 20000094.841999989003 34999999.990999996662 47999999.981000013649 22426000.566999908537 60265.379156812 2023-11-17T09:05:59.148561+00:00 20000094.842000011355 34999999.997999973595 48000000.017999976873 22425999.914000030607 60265.379168414 2023-11-17T09:06:00.150948+00:00 20000094.837999999523 35000000.002000026405 47999999.985000006855 22425999.725000020117 60265.379179835 2023-11-17T09:06:01.137720+00:00 20000094.838999990374 34999999.977999992669 47999999.991999976337 22425999.634999990463 60265.379191617 2023-11-17T09:06:02.155742+00:00 20000094.842000011355 35000000.011999957263 48000000.002000026405 22426000.000000000000 60265.379203038 2023-11-17T09:06:03.142516+00:00 20000094.842000011355 34999999.997000098228 47999999.986000001431 22425999.935999989510 60265.379214640 2023-11-17T09:06:04.144915+00:00 20000094.838999990374 35000000.023999929428 48000000.010999977589 22425999.353999968618 60265.379226242 2023-11-17T09:06:05.147310+00:00 20000094.839000020176 35000000.005000002682 47999999.994999952614 22425999.284000039101 60265.379237844 2023-11-17T09:06:06.149710+00:00 20000094.842999961227 34999999.983000040054 48000000.025000102818 22425999.585000038147 60265.379249446 2023-11-17T09:06:07.152107+00:00 20000094.840000029653 34999999.988000042737 47999999.990999937057 22425998.657999988645 60265.379260867 2023-11-17T09:06:08.138889+00:00 20000094.838999990374 34999999.984999902546 47999999.945000052452 22425998.276999950409 60265.379272650 2023-11-17T09:06:09.156907+00:00 20000094.840000029653 35000000.021000027657 48000000.005000002682 22425998.315000060946 60265.379284070 2023-11-17T09:06:10.143684+00:00 20000094.843999978155 35000000.024000048637 48000000.045999996364 22425998.367999911308 60265.379295672 2023-11-17T09:06:11.146077+00:00 20000094.839999970049 34999999.976999998093 48000000.034999966621 22425998.943000078201 60265.379307093 2023-11-17T09:06:12.132847+00:00 20000094.840000029653 34999999.996999979019 47999999.929000020027 22425999.405999898911 60265.379318876 2023-11-17T09:06:13.150867+00:00 20000094.840999960899 34999999.996999979019 48000000.013000011444 22425998.337000008672 60265.379330478 2023-11-17T09:06:14.153260+00:00 20000094.841000020504 35000000.004000067711 48000000.013999938965 22425998.573000069708 60265.379341898 2023-11-17T09:06:15.140037+00:00 20000094.841000020504 34999999.994999997318 47999999.958000056446 22425998.768999930471 60265.379353681 2023-11-17T09:06:16.158060+00:00 20000094.840999960899 35000000.000999927521 48000000.010999917984 22425998.511000040919 60265.379365102 2023-11-17T09:06:17.144835+00:00 20000094.840000029653 34999999.981999993324 47999999.998000033200 22425998.807999968529 60265.379376704 2023-11-17T09:06:18.147230+00:00 20000094.842999991030 35000000.034999996424 48000000.025000013411 22425998.855000019073 60265.379388306 2023-11-17T09:06:19.149621+00:00 20000094.839000049978 35000000.002999991179 47999999.984999977052 22425999.333999991417 60265.379399908 2023-11-17T09:06:20.152016+00:00 20000094.838999990374 34999999.984999999404 47999999.992000013590 22425999.251000050455 60265.379411329 2023-11-17T09:06:21.138786+00:00 20000094.842000011355 34999999.983000002801 48000000.041000008583 22425999.462999939919 60265.379422930 2023-11-17T09:06:22.141179+00:00 20000094.840999960899 35000000.015000022948 47999999.972999989986 22425999.670000001788 60265.379434713 2023-11-17T09:06:23.159197+00:00 20000094.840999960899 34999999.991999976337 48000000.009000003338 22425999.712000001222 60265.379446134 2023-11-17T09:06:24.145973+00:00 20000094.843000050634 35000000.033000022173 48000000.000999987125 22425999.727000001818 60265.379457736 2023-11-17T09:06:25.148370+00:00 20000094.840000029653 34999999.985999971628 47999999.982999980450 22425999.877000000328 60265.379469337 2023-11-17T09:06:26.150767+00:00 20000094.836999889463 35000000.002000026405 48000000.036000013351 22425999.907000008970 60265.379480939 2023-11-17T09:06:27.153163+00:00 20000094.841000080109 35000000.006999969482 47999999.999000012875 22426000.203000009060 60265.379492360 2023-11-17T09:06:28.139932+00:00 20000094.840999960899 34999999.975000016391 47999999.914999961853 22425999.880999978632 60265.379503962 2023-11-17T09:06:29.142331+00:00 20000094.843000050634 35000000.018999986351 48000000.078000068665 22425999.629999998957 60265.379515564 2023-11-17T09:06:30.144726+00:00 20000094.837000008672 34999999.981000013649 47999999.967000007629 22426000.217999991030 60265.379527166 2023-11-17T09:06:31.147125+00:00 20000094.841999888420 35000000.015999972820 48000000.047999978065 22426000.591000020504 60265.379538768 2023-11-17T09:06:32.149519+00:00 20000094.841000080109 34999999.983000040054 47999999.993999958038 22425999.522999998182 60265.379550369 2023-11-17T09:06:33.151917+00:00 20000094.842000011355 34999999.982999980450 48000000.968999981880 22425998.839999999851 60265.379561971 2023-11-17T09:06:34.154315+00:00 20000094.839999910444 35000000.026000022888 48000000.032000057399 22425999.402000010014 60265.379573498 2023-11-17T09:06:35.150201+00:00 20000094.839000109583 34999999.985000006855 48000000.021999962628 22425999.910999950022 60265.379585099 2023-11-17T09:06:36.152594+00:00 20000094.841999888420 35000000.018000006676 47999999.953000068665 22426000.220000028610 60265.379596520 2023-11-17T09:06:37.139368+00:00 20000094.840000029653 35000000.002999901772 48000000.037999987602 22425999.022999998182 60265.379608122 2023-11-17T09:06:38.141766+00:00 20000094.842000011355 34999999.987000107765 47999999.929000020027 22425999.481999989599 60265.379619724 2023-11-17T09:06:39.144161+00:00 20000094.842000011355 35000000.007999897003 48000000.097999930382 22425999.953999999911 60265.379631326 2023-11-17T09:06:40.146556+00:00 20000094.840999960899 35000000.006000041962 47999999.930000007153 22425999.387000020593 60265.379642928 2023-11-17T09:06:41.148953+00:00 20000094.839000109583 35000000.000000000000 48000000.016999989748 22425999.232999980450 60265.379654530 2023-11-17T09:06:42.151350+00:00 20000094.839999910444 34999999.986999988556 47999999.871999986470 22425999.452000018209 60265.379666131 2023-11-17T09:06:43.153749+00:00 20000094.842000011355 35000000.022000066936 48000000.150000013411 22425998.942999958992 60265.379677552 2023-11-17T09:06:44.140530+00:00 20000094.838999990374 34999999.991999976337 47999999.989999979734 22425998.481000009924 60265.379689335 2023-11-17T09:06:45.158546+00:00 20000094.841000080109 35000000.011999957263 48000000.034000039101 22425999.155999958515 60265.379700756 2023-11-17T09:06:46.145323+00:00 20000094.840999960899 34999999.988999962807 47999999.954999983311 22425999.917000059038 60265.379712358 2023-11-17T09:06:47.147713+00:00 20000094.839999999851 34999999.989000082016 48000000.021000027657 22425999.863000039011 60265.379723779 2023-11-17T09:06:48.134486+00:00 20000094.840999998152 35000000.003999948502 47999999.898000001907 22426000.090999960899 60265.379735561 2023-11-17T09:06:49.152498+00:00 20000094.839999999851 34999999.967000000179 48000000.076999962330 22425999.919000029564 60265.379747163 2023-11-17T09:06:50.154890+00:00 20000094.841999989003 35000000.036999993026 48000000.065999977291 22426000.383999940008 60265.379758584 2023-11-17T09:06:51.141668+00:00 20000094.837999999523 34999999.962999999523 47999999.929000020027 22426000.929000020027 60265.379770366 2023-11-17T09:06:52.159686+00:00 20000094.839999999851 35000000.027000002563 48000000.023000001907 22426000.302000049502 60265.379781788 2023-11-17T09:06:53.146463+00:00 20000094.841999989003 35000000.015000022948 48000000.021999962628 22425999.781000021845 60265.379793390 2023-11-17T09:06:54.148856+00:00 20000094.839000020176 34999999.961999982595 47999999.914000026882 22426000.554999951273 60265.379804811 2023-11-17T09:06:55.135624+00:00 20000094.843999978155 35000000.021000027657 48000000.052000053227 22426000.414000030607 60265.379816593 2023-11-17T09:06:56.153642+00:00 20000094.839999999851 35000000.025999993086 48000000.059000022709 22426000.464999910444 60265.379828014 2023-11-17T09:06:57.140421+00:00 20000094.842000011355 34999999.983999967575 47999999.942999958992 22426000.275000099093 60265.379839616 2023-11-17T09:06:58.142818+00:00 20000094.839999999851 34999999.989000022411 48000000.003000020981 22426000.268000010401 60265.379851399 2023-11-17T09:06:59.160835+00:00 20000094.839999970049 34999999.998000033200 47999999.993999958038 22425999.367999911308 60265.379862819 2023-11-17T09:07:00.147602+00:00 20000094.842000011355 35000000.003999948502 48000000.019000053406 22425999.838999990374 60265.379874421 2023-11-17T09:07:01.149999+00:00 20000094.841000020504 34999999.993000030518 47999999.957999937236 22426000.219000101089 60265.379885842 2023-11-17T09:07:02.136776+00:00 20000094.840999960899 35000000.008000023663 48000000.005000002682 22426000.096999999136 60265.379897625 2023-11-17T09:07:03.154791+00:00 20000094.840000029653 35000000.004999943078 48000000.021000012755 22426000.588999990374 60265.379909046 2023-11-17T09:07:04.141571+00:00 20000094.837999999523 35000000.006000041962 48000000.025999993086 22426000.189999941736 60265.379920648 2023-11-17T09:07:05.143973+00:00 20000094.839999970049 34999999.996999979019 47999999.979999989271 22426000.166000008583 60265.379932250 2023-11-17T09:07:06.146372+00:00 20000094.842999991030 34999999.986999988556 48000000.006999999285 22426000.386000040919 60265.379943851 2023-11-17T09:07:07.148764+00:00 20000094.841000020504 35000000.019999980927 48000000.037000030279 22426000.955999970436 60265.379955453 2023-11-17T09:07:08.151156+00:00 20000094.841000020504 34999999.982000112534 47999999.939999997616 22426000.616999980062 60265.379966874 2023-11-17T09:07:09.137919+00:00 20000094.839999970049 35000000.014999993145 48000000.037999987602 22426000.363000039011 60265.379978657 2023-11-17T09:07:10.155942+00:00 20000094.840000029653 35000000.009999990463 47999999.990000009537 22426000.699999999255 60265.379990078 2023-11-17T09:07:11.142719+00:00 20000094.842999991030 34999999.986999988556 47999999.987999983132 22426000.772999990731 60265.380001680 2023-11-17T09:07:12.145117+00:00 20000094.837999999523 34999999.998999953270 48000000.025999963284 22426000.635000001639 60265.380013281 2023-11-17T09:07:13.147514+00:00 20000094.842999991030 34999999.983999967575 47999999.994000077248 22425999.995000001043 60265.380024883 2023-11-17T09:07:14.149911+00:00 20000094.838999990374 34999999.987000107765 47999999.955999970436 22425999.758999999613 60265.380036410 2023-11-17T09:07:15.145798+00:00 20000094.840000029653 35000000.046999931335 48000000.036000013351 22426000.514999989420 60265.380048087 2023-11-17T09:07:16.154701+00:00 20000094.840999960899 34999999.968999981880 47999999.985999941826 22426000.484000001103 60265.380059432 2023-11-17T09:07:17.134966+00:00 20000094.840000029653 34999999.999000072479 48000000.014000058174 22426000.646000031382 60265.380071215 2023-11-17T09:07:18.152986+00:00 20000094.840999960899 34999999.975999951363 47999999.978000037372 22426000.535000000149 60265.380082817 2023-11-17T09:07:19.155387+00:00 20000094.840999960899 35000000.047000050545 48000000.016999959946 22426000.723999980837 60265.380094238 2023-11-17T09:07:20.142161+00:00 20000094.839000109583 34999999.968000002205 47999999.981999993324 22426000.524000018835 60265.380105840 2023-11-17T09:07:21.144556+00:00 20000094.842000011355 35000000.013999998569 48000000.034000039101 22426000.719999998808 60265.380117442 2023-11-17T09:07:22.146946+00:00 20000094.841999888420 34999999.991999998689 47999999.945999979973 22426000.278999980539 60265.380129043 2023-11-17T09:07:23.149339+00:00 20000094.840000029653 34999999.996000006795 48000000.006999969482 22426001.380999978632 60265.380140464 2023-11-17T09:07:24.136112+00:00 20000094.840000029653 35000000.005000002682 48000000.001999966800 22426001.372000038624 60265.380152247 2023-11-17T09:07:25.154127+00:00 20000094.840000029653 34999999.998000003397 48000000.001000002027 22426000.330999970436 60265.380163668 2023-11-17T09:07:26.140906+00:00 20000094.842999938875 35000000.001999996603 47999999.984999999404 22426001.261000040919 60265.380175270 2023-11-17T09:07:27.143300+00:00 20000094.838000059128 34999999.995999991894 48000000.005000002682 22426001.569999989122 60265.380186872 2023-11-17T09:07:28.145698+00:00 20000094.840999960899 35000000.005999982357 48000000.039999991655 22426001.589999970049 60265.380198473 2023-11-17T09:07:29.148093+00:00 20000094.842000011355 35000000.003000020981 47999999.972999989986 22426001.804000020027 60265.380210075 2023-11-17T09:07:30.150486+00:00 20000094.840999960899 34999999.971000023186 47999999.975000016391 22426001.385999981314 60265.380221496 2023-11-17T09:07:31.137255+00:00 20000094.840000029653 35000000.038999967277 48000000.059000022709 22426001.244000021368 60265.380233278 2023-11-17T09:07:32.155282+00:00 20000094.842000011355 35000000.021000027657 48000000.037999987602 22426001.228999968618 60265.380244700 2023-11-17T09:07:33.142059+00:00 20000094.840000029653 34999999.967000007629 47999999.939999997616 22426001.342999991030 60265.380256302 2023-11-17T09:07:34.144454+00:00 20000094.840999960899 35000000.013999998569 48000000.019999980927 22426000.961000081152 60265.380267723 2023-11-17T09:07:35.131228+00:00 20000094.838999990374 34999999.998999953270 47999999.980000019073 22426000.893999930471 60265.380279505 2023-11-17T09:07:36.149246+00:00 20000094.842000011355 35000000.021000027657 48000000.021999962628 22426000.488000039011 60265.380291107 2023-11-17T09:07:37.151636+00:00 20000094.840000029653 34999999.988000042737 48000000.002000093460 22426000.648999929428 60265.380302528 2023-11-17T09:07:38.138406+00:00 20000094.840999960899 34999999.990999937057 47999999.949000000954 22426000.656000021845 60265.380314311 2023-11-17T09:07:39.156423+00:00 20000094.840999960899 34999999.994999997318 48000000.056999921799 22426000.381000038236 60265.380325731 2023-11-17T09:07:40.143202+00:00 20000094.841000080109 35000000.006999969482 47999999.986999988556 22426000.736999988556 60265.380337333 2023-11-17T09:07:41.145602+00:00 20000094.839999999851 35000000.000000000000 47999999.953000068665 22426000.840000029653 60265.380348935 2023-11-17T09:07:42.147996+00:00 20000094.842999991030 34999999.980000019073 48000000.010999917984 22426001.069000009447 60265.380360537 2023-11-17T09:07:43.150389+00:00 20000094.839999999851 35000000.009999990463 47999999.983000040054 22426001.549999948591 60265.380371958 2023-11-17T09:07:44.137163+00:00 20000094.839999999851 35000000.014999993145 48000000.013000011444 22426001.333999991417 60265.380383560 2023-11-17T09:07:45.139560+00:00 20000094.839000001550 34999999.966000080109 48000000.013999938965 22426001.328000068665 60265.380395343 2023-11-17T09:07:46.157577+00:00 20000094.842000011355 35000000.009999990463 48000000.015000097454 22426000.988999959081 60265.380406763 2023-11-17T09:07:47.144355+00:00 20000094.840999990702 35000000.005000002682 47999999.945999987423 22426001.171000000089 60265.380418365 2023-11-17T09:07:48.146751+00:00 20000094.839000020176 35000000.005000002682 47999999.976000003517 22426002.049999948591 60265.380429967 2023-11-17T09:07:49.149142+00:00 20000094.841999981552 35000000.018000006676 48000000.068000003695 22426001.596999999136 60265.380441569 2023-11-17T09:07:50.151537+00:00 20000094.839999999851 34999999.994999997318 47999999.999000012875 22426001.947000030428 60265.380452990 2023-11-17T09:07:51.138303+00:00 20000094.839999999851 34999999.996999986470 47999999.967999987304 22426002.231999989599 60265.380464592 2023-11-17T09:07:52.140696+00:00 20000094.842000011355 34999999.989000007510 47999999.983999967575 22426002.004999998957 60265.380476194 2023-11-17T09:07:53.143095+00:00 20000094.841999981552 35000000.015999987721 48000000.099000036716 22426002.116999980062 60265.380487795 2023-11-17T09:07:54.145488+00:00 20000094.838999990374 35000000.006000012159 47999999.973999977112 22426001.236999988556 60265.380499397 2023-11-17T09:07:55.147886+00:00 20000094.842000011355 34999999.994999997318 47999999.954000003636 22426001.864000078291 60265.380510999 2023-11-17T09:07:56.150281+00:00 20000094.837999999523 34999999.983999997377 48000000.009000003338 22426001.462999939919 60265.380522600 2023-11-17T09:07:57.152680+00:00 20000094.841000020504 35000000.042000003159 48000000.027000010014 22426001.531000021845 60265.380534127 2023-11-17T09:07:58.148569+00:00 20000094.842000011355 34999999.935999989510 47999999.978999972343 22426001.627999998629 60265.380545729 2023-11-17T09:07:59.150963+00:00 20000094.842000011355 35000000.013000011444 48000000.042999982834 22426001.113000001758 60265.380557150 2023-11-17T09:08:00.137739+00:00 20000094.839999970049 35000000.005000002682 47999999.932000041008 22426001.210999999195 60265.380568752 2023-11-17T09:08:01.140137+00:00 20000094.840000029653 35000000.014999993145 48000000.069000013173 22426001.473000001162 60265.380580354 2023-11-17T09:08:02.142532+00:00 20000094.838999990374 34999999.990999996662 47999999.973999977112 22426001.427999999374 60265.380591955 2023-11-17T09:08:03.144926+00:00 20000094.843999978155 35000000.003000020981 48000000.031000018120 22426001.153999999166 60265.380603557 2023-11-17T09:08:04.147323+00:00 20000094.837000008672 34999999.987999983132 47999999.975999951363 22426001.469999998808 60265.380615159 2023-11-17T09:08:05.149720+00:00 20000094.842000011355 35000000.007000029087 47999999.971000082791 22426001.400000009686 60265.380626760 2023-11-17T09:08:06.152123+00:00 20000094.839999970049 35000000.006999969482 48000000.067000031471 22426000.919999990612 60265.380638182 2023-11-17T09:08:07.138904+00:00 20000094.843000050634 34999999.999000072479 47999999.938999891281 22426001.074000000954 60265.380649784 2023-11-17T09:08:08.141299+00:00 20000094.838999990374 34999999.979999899864 48000000.028000116348 22426001.735000010580 60265.380661385 2023-11-17T09:08:09.143694+00:00 20000094.842999938875 34999999.996000051498 47999999.888999998569 22426001.560999989510 60265.380672987 2023-11-17T09:08:10.146087+00:00 20000094.840000029653 35000000.016000032425 48000000.113000012934 22426001.440999981016 60265.380684408 2023-11-17T09:08:11.132861+00:00 20000094.838000059128 35000000.034999966621 47999999.991999976337 22426001.825000051409 60265.380696191 2023-11-17T09:08:12.150876+00:00 20000094.845999959856 34999999.975999951363 48000001.014000028372 22426001.599999960512 60265.380707792 2023-11-17T09:08:13.153266+00:00 20000094.835000038147 34999999.986000061035 47999999.929999977350 22426003.082000020891 60265.380719213 2023-11-17T09:08:14.140042+00:00 20000094.840999960899 35000000.008999936283 47999999.997000008821 22426002.194999989122 60265.380730996 2023-11-17T09:08:15.158062+00:00 20000094.840999960899 35000000.002000093460 48000000.082999996841 22426002.556999981403 60265.380742417 2023-11-17T09:08:16.144837+00:00 20000094.841000080109 35000000.006999969482 47999999.940999977291 22426002.270000040531 60265.380754019 2023-11-17T09:08:17.147229+00:00 20000094.843999978155 34999999.977999933064 47999999.994999997318 22426002.751999970526 60265.380765440 2023-11-17T09:08:18.134000+00:00 20000094.838999990374 35000000.020000100136 47999999.995999991894 22426003.026000019163 60265.380777223 2023-11-17T09:08:19.152017+00:00 20000094.840000029653 34999999.996999979019 48000000.031000018120 22426002.219999969006 60265.380788643 2023-11-17T09:08:20.138786+00:00 20000094.842000011355 35000000.008000023663 47999999.975000016391 22426002.008000019938 60265.380800245 2023-11-17T09:08:21.141185+00:00 20000094.836999889463 34999999.949000000954 47999999.980999946594 22426002.475000020117 60265.380812028 2023-11-17T09:08:22.159209+00:00 20000094.841000080109 35000000.034999996424 48000000.027999997139 22426002.444999929518 60265.380823449 2023-11-17T09:08:23.145981+00:00 20000094.843999978155 35000000.020000003278 48000000.009999990463 22426002.463999990374 60265.380835051 2023-11-17T09:08:24.148370+00:00 20000094.838999990374 34999999.982000008225 48000000.011000037193 22426001.920000080019 60265.380846472 2023-11-17T09:08:25.135139+00:00 20000094.838999990374 35000000.016000002623 48000000.031000018120 22426002.324000000954 60265.380858254 2023-11-17T09:08:26.153156+00:00 20000094.842000011355 34999999.998000003397 47999999.958999991417 22426002.059999939054 60265.380869675 2023-11-17T09:08:27.139926+00:00 20000094.842000011355 34999999.994999997318 47999999.998000033200 22426001.730000019073 60265.380881277 2023-11-17T09:08:28.142320+00:00 20000094.840000029653 34999999.999999970198 48000000.036000013351 22426002.180000070482 60265.380892879 2023-11-17T09:08:29.144719+00:00 20000094.840999960899 34999999.984000027180 47999999.967000007629 22426001.812999960035 60265.380904480 2023-11-17T09:08:30.147116+00:00 20000094.840999960899 34999999.994999997318 47999999.988999962807 22426001.544999960810 60265.380916082 2023-11-17T09:08:31.149505+00:00 20000094.838999990374 34999999.991999976337 48000000.031999953091 22426001.619000080973 60265.380927503 2023-11-17T09:08:32.136274+00:00 20000094.840000029653 35000000.027000010014 47999999.997000001371 22426002.002999901772 60265.380939286 2023-11-17T09:08:33.154295+00:00 20000094.843000050634 34999999.996999979019 47999999.940999999642 22426002.060999989510 60265.380950707 2023-11-17T09:08:34.141063+00:00 20000094.839999999851 34999999.990999996662 47999999.987000003457 22426001.715000029653 60265.380962308 2023-11-17T09:08:35.143461+00:00 20000094.840999998152 35000000.016000032425 48000000.132999986410 22426002.162000060081 60265.380973910 2023-11-17T09:08:36.145862+00:00 20000094.839999999851 34999999.993000030518 47999999.883000023663 22426002.217000011355 60265.380985512 2023-11-17T09:08:37.148259+00:00 20000094.841000009328 34999999.976999998093 48000000.023999989033 22426002.710999969393 60265.380997038 2023-11-17T09:08:38.144141+00:00 20000094.839999988675 35000000.025999903679 48000000.035000033677 22426003.018000010401 60265.381008640 2023-11-17T09:08:39.146536+00:00 20000094.842000011355 34999999.983000040054 47999999.962999999523 22426002.654999971390 60265.381020318 2023-11-17T09:08:40.155438+00:00 20000094.839999999851 35000000.003000020981 47999999.988999962807 22426002.901000019163 60265.381031663 2023-11-17T09:08:41.135708+00:00 20000094.840999990702 34999999.994999997318 48000000.031000018120 22426002.754999998957 60265.381043446 2023-11-17T09:08:42.153730+00:00 20000094.837999999523 34999999.994999997318 48000000.026000022888 22426003.028000000864 60265.381054867 2023-11-17T09:08:43.140505+00:00 20000094.842999991030 35000000.036000013351 47999999.993999958038 22426002.776999950409 60265.381066469 2023-11-17T09:08:44.142904+00:00 20000094.839999999851 35000000.001999966800 48000000.037000060081 22426002.437000039965 60265.381078070 2023-11-17T09:08:45.145305+00:00 20000094.841000020504 34999999.988000042737 47999999.920999996364 22426002.797999981791 60265.381089672 2023-11-17T09:08:46.147697+00:00 20000094.839999970049 34999999.985000006855 48000000.001999966800 22426002.574000000954 60265.381101093 2023-11-17T09:08:47.134466+00:00 20000094.843000020832 35000000.013999938965 48000000.005000002682 22426002.822999998927 60265.381112876 2023-11-17T09:08:48.152475+00:00 20000094.840999960899 34999999.988999962807 48000000.064000010490 22426002.817999999970 60265.381124478 2023-11-17T09:08:49.154871+00:00 20000094.839000049978 35000000.004000067711 47999999.931999921799 22426003.102000001818 60265.381135899 2023-11-17T09:08:50.141649+00:00 20000094.840999960899 34999999.993000030518 47999999.994000077248 22426003.129999998957 60265.381147501 2023-11-17T09:08:51.144043+00:00 20000094.839000049978 35000000.019999980927 48000000.050999999046 22426003.599999990314 60265.381159103 2023-11-17T09:08:52.146439+00:00 20000094.840999960899 34999999.987999998033 47999999.893999926746 22426003.192000001669 60265.381170704 2023-11-17T09:08:53.148834+00:00 20000094.842000011355 35000000.003000013530 48000000.042999982834 22426002.513999998569 60265.381182125 2023-11-17T09:08:54.135605+00:00 20000094.840000029653 35000000.003999993205 48000000.056999996305 22426002.529000010341 60265.381193907 2023-11-17T09:08:55.153619+00:00 20000094.840999960899 34999999.989999987185 48000000.050999999046 22426002.423999991268 60265.381205329 2023-11-17T09:08:56.140393+00:00 20000094.841000020504 35000000.004000008106 47999999.915000006557 22426002.303999990225 60265.381216930 2023-11-17T09:08:57.142793+00:00 20000094.835999969393 34999999.985000006855 47999999.970999993384 22426002.131999999285 60265.381228532 2023-11-17T09:08:58.145191+00:00 20000094.845000028610 35000000.013999998569 48000000.073000006378 22426001.495999988168 60265.381240134 2023-11-17T09:08:59.147583+00:00 20000094.841000020504 34999999.986000001431 47999999.947999976575 22426002.170000020415 60265.381251736 2023-11-17T09:09:00.149965+00:00 20000094.840000029653 34999999.997999973595 48000000.037000000477 22426002.181999981403 60265.381263156 2023-11-17T09:09:01.136738+00:00 20000094.840999960899 35000000.024000048637 47999999.984000027180 22426002.305000010878 60265.381274940 2023-11-17T09:09:02.154755+00:00 20000094.840999960899 34999999.992999970913 47999999.956999957561 22426002.754999998957 60265.381286360 2023-11-17T09:09:03.141536+00:00 20000094.840000029653 34999999.962999999523 48000000.004000008106 22426003.518999990076 60265.381297962 2023-11-17T09:09:04.143937+00:00 20000094.838999990374 35000000.042000003159 48000000.035000033677 22426003.828999999911 60265.381309383 2023-11-17T09:09:05.130712+00:00 20000094.845000028610 35000000.002000026405 48000000.018000006676 22426003.450000051409 60265.381321166 2023-11-17T09:09:06.148727+00:00 20000094.835999969393 34999999.984000027180 47999999.934000022709 22426004.089999970049 60265.381332768 2023-11-17T09:09:07.151123+00:00 20000094.843000050634 35000000.013999938965 48000000.005999922752 22426003.954999979585 60265.381344188 2023-11-17T09:09:08.137894+00:00 20000094.842000011355 35000000.003000020981 47999999.955000042915 22426003.342000011355 60265.381355971 2023-11-17T09:09:09.155909+00:00 20000094.838999990374 34999999.995999932289 48000000.123999953270 22426004.587000008672 60265.381367392 2023-11-17T09:09:10.142692+00:00 20000094.839999910444 34999999.971000082791 47999999.886000037193 22426004.312999960035 60265.381378994 2023-11-17T09:09:11.145096+00:00 20000094.841000080109 35000000.027999997139 48000000.037999987602 22426003.146000031382 60265.381390415 2023-11-17T09:09:12.131868+00:00 20000094.838999990374 35000000.003000020981 48000000.055999986827 22426003.228999968618 60265.381402198 2023-11-17T09:09:13.149892+00:00 20000094.842999938875 34999999.985999941826 47999999.939000010490 22426003.490000009537 60265.381413619 2023-11-17T09:09:14.136657+00:00 20000094.842000011355 34999999.983000040054 48000000.026000022888 22426003.485000010580 60265.381425221 2023-11-17T09:09:15.139049+00:00 20000094.841000080109 35000000.024999983609 48000000.029999971390 22426003.009999990463 60265.381437003 2023-11-17T09:09:16.157069+00:00 20000094.837999939919 34999999.993000030518 47999999.994000002742 22426003.866999980062 60265.381448424 2023-11-17T09:09:17.143840+00:00 20000094.840999960899 35000000.003999948502 48000000.004000000656 22426004.129000071436 60265.381460026 2023-11-17T09:09:18.146240+00:00 20000094.840000029653 34999999.994000077248 47999999.976000010967 22426004.317999958992 60265.381471628 2023-11-17T09:09:19.148635+00:00 20000094.842000011355 35000000.021999962628 48000000.032999992371 22426003.848999980837 60265.381483229 2023-11-17T09:09:20.151024+00:00 20000094.840999960899 34999999.993999958038 48000000.028999976814 22426003.384000059217 60265.381494756 2023-11-17T09:09:21.146912+00:00 20000094.841000080109 34999999.983000040054 47999999.962000012398 22426003.253999948502 60265.381506358 2023-11-17T09:09:22.149308+00:00 20000094.837999939919 35000000.016000002623 47999999.976000010967 22426002.657999988645 60265.381517779 2023-11-17T09:09:23.136082+00:00 20000094.842000011355 34999999.994999997318 48000000.064999997616 22426002.514999989420 60265.381529381 2023-11-17T09:09:24.138479+00:00 20000094.841000080109 34999999.987000003457 47999999.925000011921 22426002.678000088781 60265.381541163 2023-11-17T09:09:25.156494+00:00 20000094.840999960899 35000000.009999990463 48000000.051999993622 22426002.761999960989 60265.381552584 2023-11-17T09:09:26.143265+00:00 20000094.842000011355 35000000.009000003338 47999999.925999999046 22426002.560999989510 60265.381564186 2023-11-17T09:09:27.145656+00:00 20000094.840000029653 34999999.997000008821 48000000.070000052452 22426003.521000031382 60265.381575787 2023-11-17T09:09:28.148044+00:00 20000094.839000001550 34999999.988000012934 47999999.964999906719 22426003.996999979019 60265.381587389 2023-11-17T09:09:29.150435+00:00 20000094.842000000179 34999999.993000000715 48000000.001999966800 22426003.796000000089 60265.381598810 2023-11-17T09:09:30.137204+00:00 20000094.839999999851 35000000.034999966621 48000000.087000012398 22426004.210000038147 60265.381610412 2023-11-17T09:09:31.139599+00:00 20000094.839999999851 34999999.976000010967 47999999.887000076473 22426004.653999920934 60265.381622014 2023-11-17T09:09:32.141995+00:00 20000094.839999999851 35000000.022000007331 48000000.056999921799 22426004.728000041097 60265.381633616 2023-11-17T09:09:33.144392+00:00 20000094.841999989003 34999999.957000017166 47999999.937000043690 22426004.792999979109 60265.381645218 2023-11-17T09:09:34.146785+00:00 20000094.839000001550 35000000.021999962628 48000000.059000022709 22426004.449000000954 60265.381656819 2023-11-17T09:09:35.149176+00:00 20000094.840999990702 34999999.971000023186 47999999.932999968529 22426005.260000001639 60265.381668421 2023-11-17T09:09:36.151564+00:00 20000094.841000020504 35000000.032999992371 48000000.041000008583 22426005.063000001013 60265.381679842 2023-11-17T09:09:37.138338+00:00 20000094.840999990702 34999999.977999992669 48000000.006000041962 22426005.127000000328 60265.381691444 2023-11-17T09:09:38.140736+00:00 20000094.842000011355 35000000.027000069618 48000000.010999917984 22426005.406999990344 60265.381703045 2023-11-17T09:09:39.143132+00:00 20000094.839999999851 34999999.986999988556 48000000.004000008106 22426004.606000009924 60265.381714647 2023-11-17T09:09:40.145526+00:00 20000094.842000011355 34999999.982999920845 47999999.969999998808 22426005.264999989420 60265.381726068 2023-11-17T09:09:41.132300+00:00 20000094.836999949068 35000000.006000041962 47999999.984999999404 22426004.724000010639 60265.381737851 2023-11-17T09:09:42.150315+00:00 20000094.843000050634 35000000.024999983609 48000000.007999986410 22426004.212999999523 60265.381749453 2023-11-17T09:09:43.152708+00:00 20000094.838999990374 34999999.989000082016 48000000.007999986410 22426002.872999999672 60265.381760874 2023-11-17T09:09:44.139480+00:00 20000094.842000011355 35000000.000999927521 48000000.018000006676 22426003.219999998808 60265.381772656 2023-11-17T09:09:45.157503+00:00 20000094.839999970049 34999999.983000040054 47999999.983000040054 22426002.931000020355 60265.381784077 2023-11-17T09:09:46.144276+00:00 20000094.842000011355 35000000.003000020981 48000000.013999998569 22426002.747999969870 60265.381795679 2023-11-17T09:09:47.146666+00:00 20000094.838999990374 35000000.018000006676 47999999.946999967098 22426002.651000019163 60265.381807100 2023-11-17T09:09:48.133432+00:00 20000094.840000029653 35000000.013000011444 48000000.065999977291 22426002.727000001818 60265.381818882 2023-11-17T09:09:49.151443+00:00 20000094.840999960899 34999999.976999998093 47999999.949000000954 22426002.832000020891 60265.381830303 2023-11-17T09:09:50.138210+00:00 20000094.844000041485 34999999.996999979019 48000000.077000021935 22426003.897999998182 60265.381841905 2023-11-17T09:09:51.140601+00:00 20000094.838999990374 35000000.003000020981 47999999.945999979973 22426004.303999960423 60265.381853688 2023-11-17T09:09:52.158617+00:00 20000094.842000011355 35000000.015999913216 47999999.991000063717 22426004.479000028223 60265.381865109 2023-11-17T09:09:53.145390+00:00 20000094.840999960899 35000000.005000002682 48000000.014999993145 22426004.333000000566 60265.381876710 2023-11-17T09:09:54.147786+00:00 20000094.840000029653 35000000.000999987125 48000000.037999987602 22426004.763000011444 60265.381888132 2023-11-17T09:09:55.134551+00:00 20000094.838999990374 34999999.991999998689 47999999.980999946594 22426005.470999959856 60265.381899914 2023-11-17T09:09:56.152563+00:00 20000094.842000011355 34999999.981999993324 47999999.989000082016 22426005.764999989420 60265.381911335 2023-11-17T09:09:57.139332+00:00 20000094.840000029653 35000000.009000003338 48000000.016999959946 22426005.836000081152 60265.381922937 2023-11-17T09:09:58.141733+00:00 20000094.840999960899 34999999.986000001431 47999999.949000000954 22426005.541999939829 60265.381934538 2023-11-17T09:09:59.144138+00:00 20000094.840999960899 34999999.998000003397 47999999.998999953270 22426005.986999988556 60265.381946140 2023-11-17T09:10:00.146537+00:00 20000094.841000080109 35000000.025000013411 48000000.043000102043 22426006.103000041097 60265.381957742 2023-11-17T09:10:01.148935+00:00 20000094.839999910444 35000000.009000003338 47999999.979999996722 22426005.970999959856 60265.381969269 2023-11-17T09:10:02.144820+00:00 20000094.840000029653 34999999.972999989986 48000000.016000002623 22426004.937999960035 60265.381980946 2023-11-17T09:10:03.153728+00:00 20000094.842000011355 35000000.008000023663 47999999.979999996722 22426004.334000110626 60265.381992292 2023-11-17T09:10:04.133995+00:00 20000094.840000029653 34999999.999000012875 48000000.013999998569 22426004.191999908537 60265.382004074 2023-11-17T09:10:05.152013+00:00 20000094.839999910444 35000000.002999961376 47999999.993999987841 22426004.239000078291 60265.382015496 2023-11-17T09:10:06.138795+00:00 20000094.841000080109 35000000.002000026405 47999999.941000007093 22426002.903999920934 60265.382027097 2023-11-17T09:10:07.141184+00:00 20000094.840000029653 34999999.986999928951 48000000.065999977291 22426002.876999970526 60265.382038699 2023-11-17T09:10:08.143582+00:00 20000094.841999888420 34999999.989000082016 48000000.003000020981 22426003.000000000000 60265.382050301 2023-11-17T09:10:09.145986+00:00 20000094.840000029653 35000000.023000001907 47999999.982999980450 22426003.279000040144 60265.382061722 2023-11-17T09:10:10.132762+00:00 20000094.840000029653 34999999.994999997318 47999999.960000038147 22426003.238999959081 60265.382073504 2023-11-17T09:10:11.150774+00:00 20000094.843999978155 35000000.008000023663 48000000.075999923050 22426003.399000048637 60265.382085106 2023-11-17T09:10:12.153165+00:00 20000094.837000008672 35000000.003999948502 48000000.019000053406 22426004.034999970347 60265.382096527 2023-11-17T09:10:13.139942+00:00 20000094.840999960899 34999999.994999997318 47999999.980000019073 22426004.491999980062 60265.382108129 2023-11-17T09:10:14.142337+00:00 20000094.843000050634 35000000.016000032425 48000001.003999948502 22426003.667000059038 60265.382119731 2023-11-17T09:10:15.144734+00:00 20000094.838999990374 34999999.964999906719 47999999.984000086784 22426005.133999940008 60265.382131333 2023-11-17T09:10:16.147135+00:00 20000094.842000011355 35000000.045000076294 48000000.028999917209 22426004.947000030428 60265.382142753 2023-11-17T09:10:17.133912+00:00 20000094.840000029653 34999999.986999988556 47999999.950999982655 22426006.105000019073 60265.382154536 2023-11-17T09:10:18.151927+00:00 20000094.840999960899 34999999.973999977112 48000000.043000102043 22426005.949000000954 60265.382165957 2023-11-17T09:10:19.138707+00:00 20000094.840999960899 34999999.993999958038 47999999.941999912262 22426006.230000019073 60265.382177559 2023-11-17T09:10:20.141107+00:00 20000094.838000059128 35000000.017000079155 48000000.022000066936 22426006.343999978155 60265.382189161 2023-11-17T09:10:21.143508+00:00 20000094.845000028610 35000000.011999957263 47999999.988999962807 22426006.030000001192 60265.382200763 2023-11-17T09:10:22.145904+00:00 20000094.837999999523 35000000.003000020981 48000000.072000026703 22426006.372000001371 60265.382212365 2023-11-17T09:10:23.148300+00:00 20000094.839999999851 34999999.978999972343 47999999.940999977291 22426005.379999998957 60265.382223785 2023-11-17T09:10:24.135065+00:00 20000094.839999999851 34999999.994000002742 47999999.979999996722 22426005.094999998808 60265.382235568 2023-11-17T09:10:25.153076+00:00 20000094.839999988675 35000000.040999993682 48000000.055999986827 22426005.271000001580 60265.382246989 2023-11-17T09:10:26.139850+00:00 20000094.841000009328 34999999.952000007033 47999999.985000006855 22426004.581000000238 60265.382258591 2023-11-17T09:10:27.142249+00:00 20000094.840999990702 35000000.034000009298 48000000.009999990463 22426004.396000001580 60265.382270012 2023-11-17T09:10:28.129021+00:00 20000094.842999991030 34999999.995999991894 47999999.974999986589 22426004.668999999762 60265.382281794 2023-11-17T09:10:29.147039+00:00 20000094.837999999523 34999999.974000006914 48000000.005000002682 22426004.060999989510 60265.382293396 2023-11-17T09:10:30.149429+00:00 20000094.842000011355 35000000.001000016928 47999999.937000043690 22426003.932999998331 60265.382304817 2023-11-17T09:10:31.136198+00:00 20000094.839000020176 35000000.019999980927 48000000.081999957561 22426004.377000000328 60265.382316600 2023-11-17T09:10:32.154215+00:00 20000094.842999991030 34999999.977999992669 47999999.955000042915 22426004.159000009298 60265.382328020 2023-11-17T09:10:33.140984+00:00 20000094.836999978870 35000000.027000010014 48000000.018999986351 22426003.871999979019 60265.382339622 2023-11-17T09:10:34.143382+00:00 20000094.844000011683 34999999.986000001431 48000000.022999942303 22426004.440000001341 60265.382351224 2023-11-17T09:10:35.145781+00:00 20000094.839999970049 34999999.994000017643 47999999.965000033379 22426004.786000009626 60265.382362826 2023-11-17T09:10:36.148171+00:00 20000094.842000011355 35000000.000000000000 48000000.044999957085 22426005.352999988943 60265.382374247 2023-11-17T09:10:37.134939+00:00 20000094.840000029653 34999999.991999976337 47999999.915000081062 22426005.775000039488 60265.382385849 2023-11-17T09:10:38.137330+00:00 20000094.840999960899 35000000.018999986351 48000000.049999952316 22426005.903999980539 60265.382397631 2023-11-17T09:10:39.155348+00:00 20000094.840000029653 34999999.998000033200 47999999.994999997318 22426005.837000008672 60265.382409052 2023-11-17T09:10:40.142114+00:00 20000094.842000011355 35000000.003000020981 48000000.011999957263 22426006.937999960035 60265.382420654 2023-11-17T09:10:41.144514+00:00 20000094.837999999523 35000000.006999969482 47999999.963000059128 22426006.665000021458 60265.382432256 2023-11-17T09:10:42.146914+00:00 20000094.842000011355 34999999.980000019073 48000000.013999938965 22426006.375999990851 60265.382443858 2023-11-17T09:10:43.149304+00:00 20000094.838999990374 35000000.023999929428 48000000.111000061035 22426006.544000029564 60265.382455384 2023-11-17T09:10:44.145192+00:00 20000094.842999991030 34999999.966000080109 47999999.911000013351 22426006.662999991328 60265.382466986 2023-11-17T09:10:45.147586+00:00 20000094.841000020504 35000000.008999936283 47999999.977999933064 22426005.853999968618 60265.382478407 2023-11-17T09:10:46.134354+00:00 20000094.837999999523 35000000.029000036418 47999999.995999991894 22426006.302999969572 60265.382490009 2023-11-17T09:10:47.136745+00:00 20000094.842000011355 35000000.001999966800 48000000.014000013471 22426005.779000040144 60265.382501791 2023-11-17T09:10:48.154766+00:00 20000094.840999960899 34999999.967000007629 48000000.034999996424 22426005.708000060171 60265.382513213 2023-11-17T09:10:49.141548+00:00 20000094.843999978155 35000000.011000037193 47999999.932000011206 22426005.571999911219 60265.382524814 2023-11-17T09:10:50.143939+00:00 20000094.838000059128 34999999.977999933064 48000000.066999971867 22426005.578999999911 60265.382536416 2023-11-17T09:10:51.146333+00:00 20000094.838999990374 35000000.021000027657 47999999.995999991894 22426005.157999988645 60265.382548017 2023-11-17T09:10:52.148720+00:00 20000094.840999960899 34999999.996999979019 47999999.955000042915 22426005.881000038236 60265.382559439 2023-11-17T09:10:53.135494+00:00 20000094.842000011355 34999999.996999979019 48000000.067999958992 22426005.133000019938 60265.382571170 2023-11-17T09:10:54.149061+00:00 20000094.840999960899 35000000.030000090599 47999999.975000016391 22426004.858999971300 60265.382582591 2023-11-17T09:10:55.135835+00:00 20000094.841000080109 34999999.961999997497 47999999.954999983311 22426004.962000008672 60265.382594192 2023-11-17T09:10:56.138231+00:00 20000094.839999910444 35000000.008999988437 48000000.050000071526 22426004.534999970347 60265.382605975 2023-11-17T09:10:57.156250+00:00 20000094.842000011355 35000000.012999996543 47999999.982999920845 22426004.594000101089 60265.382617396 2023-11-17T09:10:58.143029+00:00 20000094.839000109583 34999999.986000001431 48000000.003000020981 22426004.800999999046 60265.382628998 2023-11-17T09:10:59.145425+00:00 20000094.841999888420 34999999.990999996662 47999999.983999967575 22426005.028999920934 60265.382640419 2023-11-17T09:11:00.132192+00:00 20000094.840000029653 35000000.031000018120 48000000.054000020027 22426005.575999978930 60265.382652202 2023-11-17T09:11:01.150205+00:00 20000094.840000029653 34999999.975999981165 47999999.904000036418 22426006.197000030428 60265.382663622 2023-11-17T09:11:02.136977+00:00 20000094.838999990374 34999999.994000017643 47999999.965999960899 22426006.312999960035 60265.382675224 2023-11-17T09:11:03.139378+00:00 20000094.842000011355 35000000.018000006676 48000000.088000059128 22426006.494000080973 60265.382686826 2023-11-17T09:11:04.141774+00:00 20000094.840999960899 34999999.949999988079 47999999.959999918938 22426006.710000038147 60265.382698428 2023-11-17T09:11:05.144167+00:00 20000094.842000011355 35000000.054000020027 48000000.054000020027 22426007.214999910444 60265.382710029 2023-11-17T09:11:06.146562+00:00 20000094.838999990374 34999999.991999976337 48000000.021000027657 22426007.330999970436 60265.382721631 2023-11-17T09:11:07.148954+00:00 20000094.842000011355 34999999.962000012398 48000000.940999977291 22426005.938000079244 60265.382733233 2023-11-17T09:11:08.151347+00:00 20000094.842000011355 35000000.041000008583 48000000.043999999762 22426006.925999999046 60265.382744654 2023-11-17T09:11:09.138119+00:00 20000094.837000008672 34999999.990000009537 47999999.987000003457 22426007.364000000060 60265.382756256 2023-11-17T09:11:10.140522+00:00 20000094.843000050634 34999999.995999932289 47999999.936999991536 22426006.249000001699 60265.382767858 2023-11-17T09:11:11.142922+00:00 20000094.838999990374 35000000.014999993145 48000000.057000011206 22426005.923000011593 60265.382779459 2023-11-17T09:11:12.145317+00:00 20000094.842000011355 34999999.971000082791 47999999.961999982595 22426005.482999999076 60265.382790881 2023-11-17T09:11:13.132090+00:00 20000094.838999990374 35000000.024999983609 48000000.017000019550 22426005.437999989837 60265.382802663 2023-11-17T09:11:14.150103+00:00 20000094.842000011355 34999999.980000019073 47999999.906000018120 22426005.021000009030 60265.382814265 2023-11-17T09:11:15.152497+00:00 20000094.839999999851 35000000.042999982834 48000000.094999969006 22426005.349999990314 60265.382825686 2023-11-17T09:11:16.139275+00:00 20000094.840999998152 35000000.001999966800 48000000.073000006378 22426005.030999988317 60265.382837288 2023-11-17T09:11:17.141669+00:00 20000094.839000001550 34999999.978000037372 47999999.902000010014 22426004.944000009447 60265.382848890 2023-11-17T09:11:18.144064+00:00 20000094.842999991030 35000000.013000011444 48000000.045999996364 22426005.346000019461 60265.382860492 2023-11-17T09:11:19.146463+00:00 20000094.839000001550 34999999.988999962807 48000000.008000023663 22426005.754999998957 60265.382871913 2023-11-17T09:11:20.133248+00:00 20000094.841000009328 34999999.972000002861 47999999.986999988556 22426006.227000001818 60265.382883695 2023-11-17T09:11:21.151260+00:00 20000094.841000009328 35000000.008999936283 47999999.983999967575 22426006.313000019640 60265.382895116 2023-11-17T09:11:22.138034+00:00 20000094.839999999851 35000000.000000000000 47999999.965999960899 22426006.408999979496 60265.382906718 2023-11-17T09:11:23.140430+00:00 20000094.840999990702 35000000.017000079155 48000000.085000038147 22426007.384999990463 60265.382918320 2023-11-17T09:11:24.142828+00:00 20000094.840999990702 35000000.008999936283 47999999.851999998093 22426007.068000018597 60265.382929922 2023-11-17T09:11:25.145229+00:00 20000094.839999999851 35000000.006999999285 48000000.118000030518 22426007.201999958605 60265.382941524 2023-11-17T09:11:26.147629+00:00 20000094.842000011355 34999999.981000013649 47999999.988999962807 22426007.580000039190 60265.382952944 2023-11-17T09:11:27.134402+00:00 20000094.839999999851 35000000.002999991179 48000000.014000058174 22426007.292999979109 60265.382964727 2023-11-17T09:11:28.152425+00:00 20000094.841000020504 35000000.015000022948 48000000.061999917030 22426007.057999968529 60265.382976148 2023-11-17T09:11:29.139193+00:00 20000094.839999970049 34999999.982999980450 47999999.962000012398 22426006.880000051111 60265.382987750 2023-11-17T09:11:30.141584+00:00 20000094.841000020504 34999999.979000002146 47999999.935999989510 22426006.847999989986 60265.382999276 2023-11-17T09:11:31.137474+00:00 20000094.839999970049 35000000.011999987066 48000000.024999998510 22426006.727000001818 60265.383010954 2023-11-17T09:11:32.146383+00:00 20000094.842999991030 35000000.031000018120 47999999.972999989986 22426006.425000008196 60265.383022555 2023-11-17T09:11:33.148779+00:00 20000094.841000020504 34999999.957999996841 47999999.981000013649 22426006.309999939054 60265.383034082 2023-11-17T09:11:34.144667+00:00 20000094.837000008672 34999999.997999973595 48000000.034000009298 22426006.410000089556 60265.383045759 2023-11-17T09:11:35.153571+00:00 20000094.841999951750 35000000.035000033677 48000000.035999983549 22426005.793999910355 60265.383057104 2023-11-17T09:11:36.133840+00:00 20000094.841000020504 34999999.976000010967 47999999.962999999523 22426005.956000089645 60265.383068888 2023-11-17T09:11:37.151858+00:00 20000094.842999991030 35000000.030999958515 48000000.036000013351 22426006.258999940008 60265.383080308 2023-11-17T09:11:38.138639+00:00 20000094.838999990374 34999999.980000019073 47999999.985000006855 22426006.888999938965 60265.383091910 2023-11-17T09:11:39.141038+00:00 20000094.842000011355 35000000.004000008106 47999999.978999972343 22426006.687000039965 60265.383103512 2023-11-17T09:11:40.143428+00:00 20000094.837999999523 34999999.991999976337 47999999.999000012875 22426006.320999979973 60265.383115114 2023-11-17T09:11:41.145819+00:00 20000094.840000029653 34999999.985000006855 48000000.000000000000 22426007.047000050545 60265.383126715 2023-11-17T09:11:42.148210+00:00 20000094.842000011355 35000000.011000037193 47999999.993999958038 22426006.965999960899 60265.383138136 2023-11-17T09:11:43.134981+00:00 20000094.840999960899 35000000.008999936283 47999999.985000006855 22426007.312000039965 60265.383149919 2023-11-17T09:11:44.152993+00:00 20000094.840999960899 35000000.011000037193 48000000.034999966621 22426006.978000041097 60265.383161340 2023-11-17T09:11:45.139767+00:00 20000094.840000029653 34999999.962999939919 47999999.927000053227 22426006.765999909490 60265.383172942 2023-11-17T09:11:46.142165+00:00 20000094.841000080109 35000000.034000039101 48000000.106000073254 22426006.680999990553 60265.383184544 2023-11-17T09:11:47.144566+00:00 20000094.840999960899 35000000.003999948502 47999999.989999890327 22426007.065999981016 60265.383196145 2023-11-17T09:11:48.146960+00:00 20000094.842000011355 34999999.969000101089 47999999.912000060081 22426006.754000071436 60265.383207566 2023-11-17T09:11:49.133731+00:00 20000094.840000029653 34999999.995999932289 48000000.031000018120 22426006.914000030607 60265.383219168 2023-11-17T09:11:50.136120+00:00 20000094.840999960899 35000000.024000048637 48000000.083999991417 22426006.668999910355 60265.383230951 2023-11-17T09:11:51.154132+00:00 20000094.838999990374 34999999.998999953270 47999999.937999956310 22426006.571000099182 60265.383242371 2023-11-17T09:11:52.140907+00:00 20000094.840999960899 35000000.011999957263 48000000.018000006676 22426007.162999991328 60265.383253973 2023-11-17T09:11:53.143299+00:00 20000094.838000059128 35000000.012000076473 47999999.965000003576 22426007.092000011355 60265.383265575 2023-11-17T09:11:54.145691+00:00 20000094.842999938875 34999999.964999906719 48000000.001000002027 22426007.296999931335 60265.383277177 2023-11-17T09:11:55.148079+00:00 20000094.843000050634 35000000.006000041962 47999999.981999993324 22426007.596000079066 60265.383288598 2023-11-17T09:11:56.134850+00:00 20000094.838999990374 35000000.020999997854 48000000.053000003099 22426007.169999960810 60265.383300200 2023-11-17T09:11:57.137240+00:00 20000094.843999978155 35000000.001000002027 48000000.006999999285 22426007.550999999046 60265.383311801 2023-11-17T09:11:58.139630+00:00 20000094.837000008672 34999999.988000012934 47999999.985000006855 22426007.252000000328 60265.383323403 2023-11-17T09:11:59.142025+00:00 20000094.840999960899 34999999.997000008821 48000000.061999976635 22426007.291999999434 60265.383335005 2023-11-17T09:12:00.144424+00:00 20000094.840000029653 34999999.989999979734 47999999.953000009060 22426007.165000010282 60265.383346607 2023-11-17T09:12:01.146819+00:00 20000094.840000029653 35000000.010000020266 47999999.957000017166 22426007.599999990314 60265.383358208 2023-11-17T09:12:02.149213+00:00 20000094.840000029653 34999999.996999979019 48000000.045999996364 22426006.971999999136 60265.383369629 2023-11-17T09:12:03.135984+00:00 20000094.842999938875 34999999.985000006855 47999999.888000011444 22426006.756000008434 60265.383381412 2023-11-17T09:12:04.154002+00:00 20000094.843000050634 35000000.013999998569 48000000.128000020981 22426006.864999979734 60265.383392833 2023-11-17T09:12:05.140772+00:00 20000094.837000008672 34999999.997999973595 47999999.973999977112 22426006.665000021458 60265.383404435 2023-11-17T09:12:06.143170+00:00 20000094.839999910444 34999999.978000037372 48000000.000999927521 22426007.187999989837 60265.383415856 2023-11-17T09:12:07.129942+00:00 20000094.841000080109 35000000.005999982357 48000000.019000053406 22426007.711999978870 60265.383427639 2023-11-17T09:12:08.147966+00:00 20000094.843999978155 35000000.007000029087 47999999.927999973297 22426008.242000009865 60265.383439240 2023-11-17T09:12:09.150355+00:00 20000094.837999999523 35000000.000999987125 47999999.978000037372 22426008.296999990940 60265.383450661 2023-11-17T09:12:10.137123+00:00 20000094.844000000507 34999999.994999997318 48000000.092000007629 22426008.236999988556 60265.383462444 2023-11-17T09:12:11.155145+00:00 20000094.837000001222 35000000.003999948502 47999999.952999949455 22426008.440000001341 60265.383473865 2023-11-17T09:12:12.141911+00:00 20000094.839999999851 34999999.981999993324 48000000.042999982834 22426008.089000049978 60265.383485467 2023-11-17T09:12:13.144309+00:00 20000094.840999990702 35000000.027000069618 47999999.988000042737 22426008.016999959946 60265.383496993 2023-11-17T09:12:14.140201+00:00 20000094.845000009984 35000000.021999962628 47999999.981999993324 22426007.974000040442 60265.383508670 2023-11-17T09:12:15.149108+00:00 20000094.834999989718 34999999.970999963582 48000000.005999997258 22426007.274999979883 60265.383520016 2023-11-17T09:12:16.129377+00:00 20000094.844000011683 35000000.025000102818 48000000.019000001252 22426007.362999979407 60265.383531799 2023-11-17T09:12:17.147386+00:00 20000094.839999970049 35000000.005000002682 47999999.974999986589 22426007.145000040531 60265.383543476 2023-11-17T09:12:18.156286+00:00 20000094.839000020176 34999999.964999906719 48000000.099000006914 22426007.085999969393 60265.383554821 2023-11-17T09:12:19.136558+00:00 20000094.842000011355 35000000.020000100136 47999999.935000002384 22426006.699000000954 60265.383566604 2023-11-17T09:12:20.154576+00:00 20000094.839999999851 35000000.000000000000 47999999.962999969721 22426006.465999960899 60265.383578025 2023-11-17T09:12:21.141350+00:00 20000094.844999969006 34999999.991999976337 48000000.017000019550 22426007.257000088692 60265.383589627 2023-11-17T09:12:22.143750+00:00 20000094.840000029653 35000000.006999969482 47999999.993000030518 22426007.242999911308 60265.383601048 2023-11-17T09:12:23.130522+00:00 20000094.839999970049 35000000.006000041962 48000000.017999947071 22426007.179000020027 60265.383612830 2023-11-17T09:12:24.148537+00:00 20000094.836000028998 34999999.990999937057 48000000.012000016868 22426007.877000089735 60265.383624251 2023-11-17T09:12:25.135307+00:00 20000094.842999991030 34999999.967000007629 48000000.005000002682 22426007.898999929428 60265.383635853 2023-11-17T09:12:26.137708+00:00 20000094.842000011355 35000000.016000032425 47999999.982999980450 22426008.529000040144 60265.383647636 2023-11-17T09:12:27.155721+00:00 20000094.838999990374 35000000.016999997199 47999999.957000017166 22426008.478999968618 60265.383659057 2023-11-17T09:12:28.142499+00:00 20000094.842000011355 34999999.984999999404 48000000.044999957085 22426008.957999940962 60265.383670658 2023-11-17T09:12:29.144895+00:00 20000094.842000011355 35000000.031000018120 47999999.960000038147 22426008.710000038147 60265.383682260 2023-11-17T09:12:30.147292+00:00 20000094.838999990374 34999999.968999981880 48000000.077000021935 22426008.778000000864 60265.383693862 2023-11-17T09:12:31.149685+00:00 20000094.837999999523 35000000.037000000477 47999999.937000043690 22426008.894999980927 60265.383705283 2023-11-17T09:12:32.136456+00:00 20000094.843999978155 34999999.981000013649 48000000.002999901772 22426008.343000050634 60265.383716885 2023-11-17T09:12:33.138852+00:00 20000094.840000029653 34999999.985000006855 48000000.027999997139 22426009.064999941736 60265.383728486 2023-11-17T09:12:34.141244+00:00 20000094.839999970049 35000000.018999986351 47999999.960000038147 22426008.576000090688 60265.383740088 2023-11-17T09:12:35.143644+00:00 20000094.841000020504 35000000.005999982357 48000000.005000002682 22426008.321999911219 60265.383751510 2023-11-17T09:12:36.130417+00:00 20000094.837999939919 34999999.986000001431 48000000.026000022888 22426008.831000089645 60265.383763292 2023-11-17T09:12:37.148430+00:00 20000094.841000080109 34999999.988000042737 47999999.925999999046 22426007.814999941736 60265.383774894 2023-11-17T09:12:38.150824+00:00 20000094.842000011355 35000000.003999948502 48000000.020000003278 22426008.243000030518 60265.383786315 2023-11-17T09:12:39.137592+00:00 20000094.840999960899 35000000.030000030994 48000000.079999998212 22426007.756999969482 60265.383797917 2023-11-17T09:12:40.139985+00:00 20000094.843000050634 34999999.986999988556 47999999.942000001669 22426007.503000020981 60265.383809518 2023-11-17T09:12:41.142382+00:00 20000094.839999910444 34999999.994999997318 47999999.920999996364 22426007.153000000864 60265.383821120 2023-11-17T09:12:42.144773+00:00 20000094.840000029653 34999999.981999993324 48000000.073000006378 22426007.067999958992 60265.383832541 2023-11-17T09:12:43.131541+00:00 20000094.838999990374 35000000.000000000000 48000000.011999957263 22426007.309000018984 60265.383844323 2023-11-17T09:12:44.149558+00:00 20000094.840000029653 35000000.014999993145 47999999.976999998093 22426007.341000080109 60265.383855744 2023-11-17T09:12:45.136328+00:00 20000094.842999938875 34999999.980000019073 47999999.994999997318 22426007.879999998957 60265.383867346 2023-11-17T09:12:46.138719+00:00 20000094.842000011355 35000000.039000026882 48000001.045999996364 22426007.263000000268 60265.383878948 2023-11-17T09:12:47.141117+00:00 20000094.840000029653 34999999.976999998093 47999999.994000017643 22426009.065000008792 60265.383890550 2023-11-17T09:12:48.143514+00:00 20000094.837999939919 35000000.001999966800 47999999.992999970913 22426008.804000008851 60265.383902152 2023-11-17T09:12:49.145911+00:00 20000094.840000029653 35000000.019000053406 48000000.009000062943 22426008.261999990791 60265.383913573 2023-11-17T09:12:50.132681+00:00 20000094.842000011355 34999999.988999962807 48000000.010999917984 22426009.329000011086 60265.383925355 2023-11-17T09:12:51.150700+00:00 20000094.840999960899 34999999.990000009537 48000000.030000090599 22426009.458999991417 60265.383936776 2023-11-17T09:12:52.137468+00:00 20000094.843000050634 35000000.008999936283 47999999.952999949455 22426008.846999999136 60265.383948378 2023-11-17T09:12:53.139863+00:00 20000094.838999990374 34999999.991999976337 48000000.026000022888 22426008.697000000626 60265.383959904 2023-11-17T09:12:54.135748+00:00 20000094.840000029653 34999999.998000033200 47999999.916999943554 22426008.727000001818 60265.383971582 2023-11-17T09:12:55.144651+00:00 20000094.840000029653 35000000.027999997139 48000000.091000080109 22426009.043999999762 60265.383983184 2023-11-17T09:12:56.147046+00:00 20000094.842000011355 34999999.999000072479 48000000.029999971390 22426009.086999978870 60265.383994710 2023-11-17T09:12:57.142927+00:00 20000094.837999939919 34999999.991999998689 47999999.955000042915 22426009.106000009924 60265.384006387 2023-11-17T09:12:58.151821+00:00 20000094.843999978155 34999999.968999996781 47999999.927999973297 22426008.683000031859 60265.384017732 2023-11-17T09:12:59.132087+00:00 20000094.840000029653 35000000.028999999166 48000000.036999940872 22426008.303999960423 60265.384029515 2023-11-17T09:13:00.150103+00:00 20000094.842000011355 35000000.000000000000 48000000.037000000477 22426008.241000000387 60265.384040936 2023-11-17T09:13:01.136876+00:00 20000094.837999939919 34999999.965999990702 47999999.982000000775 22426008.165000021458 60265.384052538 2023-11-17T09:13:02.139276+00:00 20000094.841000080109 35000000.022000007331 47999999.998000010848 22426007.540000021458 60265.384064140 2023-11-17T09:13:03.141672+00:00 20000094.841000009328 35000000.025999993086 48000000.053000003099 22426008.209999978542 60265.384075741 2023-11-17T09:13:04.144065+00:00 20000094.839999999851 34999999.966000020504 47999999.941999971867 22426007.597999989986 60265.384087343 2023-11-17T09:13:05.146459+00:00 20000094.839999999851 34999999.998999953270 47999999.976000010967 22426008.356000009924 60265.384098765 2023-11-17T09:13:06.133239+00:00 20000094.841000009328 34999999.989000022411 48000000.077000021935 22426008.308000031859 60265.384110547 2023-11-17T09:13:07.151253+00:00 20000094.841999989003 35000000.012000016868 47999999.925999999046 22426008.973999980837 60265.384121968 2023-11-17T09:13:08.138027+00:00 20000094.840000018477 35000000.013999998569 48000000.021999962628 22426008.755999978632 60265.384133570 2023-11-17T09:13:09.140423+00:00 20000094.838999990374 34999999.963999986649 48000000.024000048637 22426009.435999989510 60265.384145171 2023-11-17T09:13:10.142822+00:00 20000094.844000011683 35000000.014999993145 47999999.952999949455 22426009.491000059992 60265.384156773 2023-11-17T09:13:11.145219+00:00 20000094.839999999851 35000000.014999993145 48000000.080000042915 22426009.116999980062 60265.384168195 2023-11-17T09:13:12.131989+00:00 20000094.839999970049 35000000.019999980927 47999999.963999986649 22426009.184999939054 60265.384179796 2023-11-17T09:13:13.134382+00:00 20000094.843000020832 35000000.004000067711 47999999.996000051498 22426009.020000100136 60265.384191579 2023-11-17T09:13:14.152391+00:00 20000094.837999999523 34999999.972999930382 47999999.981999993324 22426008.654999971390 60265.384203000 2023-11-17T09:13:15.139161+00:00 20000094.840999990702 35000000.002000093460 48000000.048999913037 22426008.148999929428 60265.384214601 2023-11-17T09:13:16.141557+00:00 20000094.841000020504 34999999.982999920845 47999999.930999986827 22426007.837000008672 60265.384226203 2023-11-17T09:13:17.143953+00:00 20000094.840999960899 35000000.014999993145 48000000.002000093460 22426008.643000010401 60265.384237805 2023-11-17T09:13:18.146343+00:00 20000094.840000029653 34999999.998000033200 48000000.028999917209 22426007.810000058264 60265.384249226 2023-11-17T09:13:19.133113+00:00 20000094.839999970049 35000000.004000067711 48000000.032999992371 22426008.398999929428 60265.384260828 2023-11-17T09:13:20.135508+00:00 20000094.840000029653 34999999.992999911308 47999999.915000081062 22426008.805000070482 60265.384272429 2023-11-17T09:13:21.137903+00:00 20000094.842999991030 35000000.014000058174 48000000.036999940872 22426009.404999971390 60265.384284031 2023-11-17T09:13:22.140295+00:00 20000094.837999999523 34999999.981999993324 48000000.052000053227 22426008.893000010401 60265.384295633 2023-11-17T09:13:23.142694+00:00 20000094.842999991030 35000000.008000023663 47999999.995999999344 22426009.572000030428 60265.384307235 2023-11-17T09:13:24.145089+00:00 20000094.839999970049 34999999.986999988556 47999999.908000007272 22426009.474999900907 60265.384318836 2023-11-17T09:13:25.147478+00:00 20000094.841000020504 35000000.016999959946 48000000.018999986351 22426009.169000029564 60265.384330258 2023-11-17T09:13:26.134248+00:00 20000094.841000020504 35000000.005000002682 48000000.025000013411 22426009.024999979883 60265.384342040 2023-11-17T09:13:27.152265+00:00 20000094.838999990374 35000000.011000037193 47999999.996000021696 22426008.917000059038 60265.384353461 2023-11-17T09:13:28.139037+00:00 20000094.839999970049 34999999.981999993324 48000000.037999987602 22426009.297000050545 60265.384365063 2023-11-17T09:13:29.141430+00:00 20000094.842000011355 35000000.010999999940 48000000.020999968052 22426009.164999961853 60265.384376484 2023-11-17T09:13:30.128197+00:00 20000094.842000011355 34999999.972999997437 47999999.939999997616 22426008.904000040144 60265.384388267 2023-11-17T09:13:31.146225+00:00 20000094.840000029653 35000000.011999987066 47999999.980000019073 22426008.709999918938 60265.384399869 2023-11-17T09:13:32.148618+00:00 20000094.840999960899 34999999.999000012875 48000000.029999971390 22426008.947000030428 60265.384411289 2023-11-17T09:13:33.135393+00:00 20000094.840000029653 35000000.025999993086 47999999.971000082791 22426009.504999998957 60265.384423072 2023-11-17T09:13:34.153415+00:00 20000094.842999938875 34999999.997000008821 48000000.054999947548 22426009.300000000745 60265.384434493 2023-11-17T09:13:35.140186+00:00 20000094.838000059128 34999999.978999972343 48000000.014000058174 22426009.331999991089 60265.384446095 2023-11-17T09:13:36.142578+00:00 20000094.840999960899 34999999.988000042737 47999999.975999951363 22426009.434999998659 60265.384457621 2023-11-17T09:13:37.138469+00:00 20000094.840999960899 35000000.041000008583 47999999.962999939919 22426009.574000000954 60265.384469298 2023-11-17T09:13:38.147372+00:00 20000094.841000080109 34999999.954999983311 47999999.962000012398 22426009.025999989361 60265.384480644 2023-11-17T09:13:39.127641+00:00 20000094.839999910444 35000000.009999990463 48000000.059000022709 22426008.706000000238 60265.384492427 2023-11-17T09:13:40.145659+00:00 20000094.840000029653 35000000.019999980927 48000000.054000020027 22426008.500000000000 60265.384504104 2023-11-17T09:13:41.154560+00:00 20000094.840000029653 34999999.978000037372 47999999.986999988556 22426008.642000019550 60265.384515449 2023-11-17T09:13:42.134825+00:00 20000094.842000011355 35000000.017999947071 47999999.999000072479 22426009.065999981016 60265.384527232 2023-11-17T09:13:43.152838+00:00 20000094.838999990374 34999999.996000051498 47999999.938999891281 22426008.581999991089 60265.384538653 2023-11-17T09:13:44.139617+00:00 20000094.843999978155 35000000.011999957263 48000000.032000057399 22426008.508000019938 60265.384550255 2023-11-17T09:13:45.142016+00:00 20000094.838000059128 34999999.945999979973 47999999.965000003576 22426009.242999970913 60265.384561676 2023-11-17T09:13:46.128792+00:00 20000094.842000011355 35000000.039000026882 48000000.025000013411 22426009.331000030041 60265.384573458 2023-11-17T09:13:47.146805+00:00 20000094.840999960899 35000000.013000011444 48000000.003000013530 22426009.509999990463 60265.384584880 2023-11-17T09:13:48.133576+00:00 20000094.842000011355 34999999.990999937057 47999999.966999977827 22426009.334999978542 60265.384596481 2023-11-17T09:13:49.135970+00:00 20000094.838999990374 35000000.012000076473 47999999.988000012934 22426009.883999999613 60265.384608264 2023-11-17T09:13:50.153987+00:00 20000094.842999938875 34999999.985999941826 48000000.040999978781 22426010.458000000566 60265.384619685 2023-11-17T09:13:51.140759+00:00 20000094.840000029653 35000000.014000058174 48000000.045999996364 22426010.606999989599 60265.384631286 2023-11-17T09:13:52.143155+00:00 20000094.838999990374 34999999.990000009537 47999999.962999999523 22426010.077000018209 60265.384642708 2023-11-17T09:13:53.129931+00:00 20000094.840000029653 35000000.000999927521 47999999.994000017643 22426010.582000020891 60265.384654490 2023-11-17T09:13:54.147944+00:00 20000094.840999960899 34999999.991000063717 47999999.953000009060 22426009.754000011832 60265.384665911 2023-11-17T09:13:55.134715+00:00 20000094.841000080109 34999999.982999920845 48000000.071000039577 22426009.952999949455 60265.384677513 2023-11-17T09:13:56.137108+00:00 20000094.839999999851 34999999.999000072479 47999999.911000013351 22426010.258000019938 60265.384689115 2023-11-17T09:13:57.139506+00:00 20000094.842000000179 35000000.013999938965 48000000.047999978065 22426009.544000029564 60265.384700716 2023-11-17T09:13:58.141909+00:00 20000094.838999990374 35000000.001000046730 48000000.041999943554 22426009.144999980927 60265.384712318 2023-11-17T09:13:59.144310+00:00 20000094.842000000179 34999999.998000010848 47999999.957000017166 22426009.202000018209 60265.384723920 2023-11-17T09:14:00.146699+00:00 20000094.841000009328 35000000.023999989033 47999999.998000033200 22426008.906999949366 60265.384735522 2023-11-17T09:14:01.149091+00:00 20000094.840999990702 34999999.993000000715 48000000.070999979973 22426009.313000079244 60265.384746943 2023-11-17T09:14:02.135864+00:00 20000094.839000020176 34999999.999000012875 47999999.983000040054 22426009.586999889463 60265.384758545 2023-11-17T09:14:03.138264+00:00 20000094.841999981552 34999999.986000001431 47999999.981999993324 22426009.550000071526 60265.384770147 2023-11-17T09:14:04.140660+00:00 20000094.839999999851 35000000.012999981642 48000000.005999922752 22426009.626999970526 60265.384781748 2023-11-17T09:14:05.143054+00:00 20000094.839999999851 34999999.996000021696 48000000.013000011444 22426009.950000051409 60265.384793169 2023-11-17T09:14:06.129834+00:00 20000094.840999990702 34999999.988999962807 47999999.978000037372 22426010.175999999046 60265.384804952 2023-11-17T09:14:07.147850+00:00 20000094.844000011683 35000000.020000040531 48000000.016000002623 22426009.998999949545 60265.384816554 2023-11-17T09:14:08.150247+00:00 20000094.837999999523 34999999.973999977112 47999999.945000000298 22426010.606999989599 60265.384827975 2023-11-17T09:14:09.137020+00:00 20000094.839999970049 35000000.016000032425 48000000.048000007868 22426010.022000070661 60265.384839577 2023-11-17T09:14:10.139415+00:00 20000094.843000050634 34999999.990999996662 47999999.937999993563 22426010.301999930292 60265.384851178 2023-11-17T09:14:11.141811+00:00 20000094.837999999523 35000000.011999957263 48000000.086000002921 22426010.256999969482 60265.384862780 2023-11-17T09:14:12.144212+00:00 20000094.841999951750 34999999.985000006855 47999999.967999987304 22426010.027000069618 60265.384874201 2023-11-17T09:14:13.130982+00:00 20000094.840000029653 35000000.020999968052 48000000.000999987125 22426010.159000039101 60265.384885984 2023-11-17T09:14:14.149003+00:00 20000094.838999990374 34999999.967000007629 47999999.962000012398 22426009.778000000864 60265.384897405 2023-11-17T09:14:15.135772+00:00 20000094.842000011355 35000000.031000018120 48000000.035000033677 22426009.700999978930 60265.384909007 2023-11-17T09:14:16.138171+00:00 20000094.842000011355 34999999.963999986649 47999999.913999967277 22426009.485000010580 60265.384920608 2023-11-17T09:14:17.140566+00:00 20000094.838999990374 35000000.014999993145 48000000.042999982834 22426009.919999960810 60265.384932210 2023-11-17T09:14:18.142962+00:00 20000094.842000011355 35000000.001000046730 48000000.004000067711 22426010.156999949366 60265.384943812 2023-11-17T09:14:19.145357+00:00 20000094.839999970049 35000000.019999980927 48000000.038999922574 22426010.674000021070 60265.384955338 2023-11-17T09:14:20.141244+00:00 20000094.842000011355 35000000.011000037193 48000000.034000039101 22426010.745000001043 60265.384967016 2023-11-17T09:14:21.150149+00:00 20000094.842000011355 34999999.996999979019 47999999.975999951363 22426010.570999998599 60265.384978361 2023-11-17T09:14:22.130419+00:00 20000094.841000020504 35000000.005000002682 48000000.010000109673 22426010.412000000477 60265.384990144 2023-11-17T09:14:23.148438+00:00 20000094.837000008672 34999999.967999942601 48000000.050999999046 22426011.587999999523 60265.385001565 2023-11-17T09:14:24.135207+00:00 20000094.840999960899 35000000.022000066936 47999999.912999987602 22426010.853999998420 60265.385013167 2023-11-17T09:14:25.137601+00:00 20000094.838999990374 34999999.967999942601 48000000.050999999046 22426010.187999989837 60265.385024949 2023-11-17T09:14:26.155620+00:00 20000094.843999978155 35000000.018000006676 47999999.947999946773 22426010.679000008851 60265.385036370 2023-11-17T09:14:27.142393+00:00 20000094.841000080109 35000000.003000020981 48000000.026000022888 22426010.887999981642 60265.385047972 2023-11-17T09:14:28.144790+00:00 20000094.839999910444 34999999.988999962807 47999999.940999977291 22426011.075000021607 60265.385059393 2023-11-17T09:14:29.131566+00:00 20000094.841000080109 35000000.013999998569 48000000.031999953091 22426010.261999990791 60265.385071176 2023-11-17T09:14:30.149577+00:00 20000094.837999939919 34999999.994999997318 48000000.010999999940 22426010.124000009149 60265.385082597 2023-11-17T09:14:31.136353+00:00 20000094.843000050634 34999999.989999987185 47999999.980999991298 22426010.364999979734 60265.385094198 2023-11-17T09:14:32.138760+00:00 20000094.840000029653 35000000.005000010133 48000000.055000007153 22426010.418999999762 60265.385105800 2023-11-17T09:14:33.141156+00:00 20000094.838999990374 35000000.025999993086 47999999.935000002384 22426010.085000038147 60265.385117402 2023-11-17T09:14:34.143554+00:00 20000094.840999960899 34999999.970999993384 47999999.981000013649 22426009.969999969006 60265.385129004 2023-11-17T09:14:35.145947+00:00 20000094.840999960899 35000000.004000008106 48000000.068000018597 22426010.192000031471 60265.385140425 2023-11-17T09:14:36.132723+00:00 20000094.840000029653 34999999.995999991894 47999999.945999979973 22426010.683999959379 60265.385152208 2023-11-17T09:14:37.150743+00:00 20000094.840000029653 35000000.027000010014 48000000.019999980927 22426010.789000030607 60265.385163628 2023-11-17T09:14:38.137515+00:00 20000094.842000011355 34999999.977999992669 48000000.005000002682 22426010.268999990076 60265.385175230 2023-11-17T09:14:39.139910+00:00 20000094.842000011355 35000000.036000013351 48000000.027000010014 22426011.333999991417 60265.385186832 2023-11-17T09:14:40.142305+00:00 20000094.840999960899 34999999.975000016391 48000000.024000048637 22426011.245000001043 60265.385198434 2023-11-17T09:14:41.144706+00:00 20000094.840000029653 34999999.990999996662 47999999.944000013173 22426011.532999988645 60265.385209855 2023-11-17T09:14:42.131482+00:00 20000094.838999990374 34999999.978999972343 47999999.965999960899 22426010.857999980450 60265.385221457 2023-11-17T09:14:43.133878+00:00 20000094.840999960899 35000000.000999987125 48000000.050999999046 22426010.453000009060 60265.385233239 2023-11-17T09:14:44.151888+00:00 20000094.845000028610 35000000.024999983609 47999999.986999988556 22426010.376999970526 60265.385244661 2023-11-17T09:14:45.138661+00:00 20000094.837999939919 35000000.011000037193 48000000.013000011444 22426010.761000040919 60265.385256262 2023-11-17T09:14:46.141054+00:00 20000094.841000080109 34999999.983000040054 47999999.980000019073 22426010.399000048637 60265.385267864 2023-11-17T09:14:47.143453+00:00 20000094.839999910444 34999999.998999953270 48000000.016999959946 22426010.491999980062 60265.385279466 2023-11-17T09:14:48.145849+00:00 20000094.842000011355 35000000.014999993145 48000000.023000001907 22426010.927999969572 60265.385290887 2023-11-17T09:14:49.132616+00:00 20000094.838000059128 34999999.976000070572 48000000.004000067711 22426011.080999970436 60265.385302489 2023-11-17T09:14:50.135013+00:00 20000094.842999998480 35000000.018999926746 47999999.957999937236 22426011.226000070572 60265.385314090 2023-11-17T09:14:51.137411+00:00 20000094.840999998152 35000000.013000011444 48000000.042000062764 22426010.993999961764 60265.385325692 2023-11-17T09:14:52.139802+00:00 20000094.839999999851 34999999.991999976337 47999999.988000012934 22426011.212999939919 60265.385337294 2023-11-17T09:14:53.142201+00:00 20000094.839999988675 34999999.981000073254 47999999.947999998927 22426011.328999999911 60265.385348896 2023-11-17T09:14:54.144600+00:00 20000094.841000009328 35000000.024999983609 48000000.093000009656 22426010.549000021070 60265.385360498 2023-11-17T09:14:55.147000+00:00 20000094.837999999523 34999999.980999946594 47999999.965999990702 22426011.111999988556 60265.385371919 2023-11-17T09:14:56.133764+00:00 20000094.842000011355 34999999.988000042737 47999999.984999977052 22426011.049000021070 60265.385383701 2023-11-17T09:14:57.151786+00:00 20000094.841999981552 35000000.003999948502 48000000.000000029802 22426011.346000079066 60265.385395122 2023-11-17T09:14:58.138554+00:00 20000094.839999999851 35000000.007000088692 48000000.006999969482 22426011.142999891192 60265.385406724 2023-11-17T09:14:59.140945+00:00 20000094.842000011355 35000000.005999922752 47999999.916000008583 22426011.397000070661 60265.385418250 2023-11-17T09:15:00.136836+00:00 20000094.840999990702 34999999.996999986470 48000000.058000028133 22426011.403000000864 60265.385429928 2023-11-17T09:15:01.145736+00:00 20000094.837999999523 35000000.020000003278 48000000.032000012696 22426011.990999940783 60265.385441530 2023-11-17T09:15:02.148131+00:00 20000094.842000041157 34999999.964000001550 47999999.935000002384 22426011.401000019163 60265.385453056 2023-11-17T09:15:03.144021+00:00 20000094.841999951750 35000000.028999999166 48000000.077999949455 22426011.259999990463 60265.385464733 2023-11-17T09:15:04.152917+00:00 20000094.840000029653 34999999.983000010252 47999999.963000059128 22426010.746999979019 60265.385476079 2023-11-17T09:15:05.133190+00:00 20000094.841000020504 35000000.011999987066 48000000.036000013351 22426011.006000038236 60265.385487861 2023-11-17T09:15:06.151204+00:00 20000094.839999970049 34999999.988000012934 47999999.925999999046 22426011.133000019938 60265.385499282 2023-11-17T09:15:07.137982+00:00 20000094.839999970049 35000000.006999999285 48000000.051999926567 22426011.008999940008 60265.385510884 2023-11-17T09:15:08.140381+00:00 20000094.841000020504 35000000.004000008106 47999999.990000009537 22426010.823000069708 60265.385522305 2023-11-17T09:15:09.127155+00:00 20000094.840000029653 34999999.974999956787 47999999.934000022709 22426011.381000000983 60265.385534088 2023-11-17T09:15:10.145167+00:00 20000094.841999951750 35000000.017000019550 48000000.044000029564 22426011.072999998927 60265.385545690 2023-11-17T09:15:11.147559+00:00 20000094.841000020504 35000000.032999992371 48000000.036999940872 22426010.988999988884 60265.385557110 2023-11-17T09:15:12.134335+00:00 20000094.838999990374 34999999.976999998093 47999999.991999976337 22426011.611999999732 60265.385568893 2023-11-17T09:15:13.152353+00:00 20000094.842999991030 34999999.986999988556 47999999.975000016391 22426011.793999999762 60265.385580314 2023-11-17T09:15:14.139126+00:00 20000094.837999999523 35000000.014999993145 47999999.982000000775 22426011.576999988407 60265.385591916 2023-11-17T09:15:15.141527+00:00 20000094.842999991030 35000000.004000067711 48000000.032999999821 22426011.565000001341 60265.385603337 2023-11-17T09:15:16.128299+00:00 20000094.839000049978 34999999.998999953270 47999999.988000012934 22426011.552000019699 60265.385615119 2023-11-17T09:15:17.146312+00:00 20000094.842999938875 34999999.976999998093 48000000.038999997079 22426011.662000000477 60265.385626541 2023-11-17T09:15:18.133081+00:00 20000094.839000109583 35000000.014000058174 47999999.961000002921 22426011.807000011206 60265.385638142 2023-11-17T09:15:19.135473+00:00 20000094.839999910444 35000000.005000002682 47999999.987999983132 22426011.680999990553 60265.385649925 2023-11-17T09:15:20.153488+00:00 20000094.840000029653 34999999.991999976337 48000000.018999986351 22426011.061000019312 60265.385661346 2023-11-17T09:15:21.140262+00:00 20000094.842000011355 34999999.978999972343 47999999.997000038624 22426011.248999949545 60265.385672947 2023-11-17T09:15:22.142658+00:00 20000094.840000029653 35000000.029000036418 48000000.066999971867 22426011.687000039965 60265.385684368 2023-11-17T09:15:23.129434+00:00 20000094.840999960899 35000000.001999966800 47999999.888999998569 22426011.065999981016 60265.385696151 2023-11-17T09:15:24.147450+00:00 20000094.837999939919 34999999.973999977112 48000000.059000022709 22426011.805000010878 60265.385707572 2023-11-17T09:15:25.134221+00:00 20000094.845000028610 35000000.011000037193 48000000.043000042439 22426011.443000018597 60265.385719174 2023-11-17T09:15:26.136616+00:00 20000094.837000008672 34999999.998999953270 47999999.954000003636 22426011.515999969095 60265.385730776 2023-11-17T09:15:27.139005+00:00 20000094.842000011355 34999999.990000009537 47999999.940999977291 22426012.074999991804 60265.385742377 2023-11-17T09:15:28.141402+00:00 20000094.840999960899 35000000.005000002682 48000000.059000022709 22426012.335000038147 60265.385753979 2023-11-17T09:15:29.143800+00:00 20000094.842000011355 35000000.019000053406 47999999.939999938011 22426011.602000001818 60265.385765400 2023-11-17T09:15:30.130575+00:00 20000094.838999990374 35000000.006999969482 48000000.039000026882 22426012.428999960423 60265.385777183 2023-11-17T09:15:31.148591+00:00 20000094.842000011355 34999999.979000002146 47999999.990999937057 22426012.633000019938 60265.385788604 2023-11-17T09:15:32.135363+00:00 20000094.838999990374 34999999.998000003397 48000000.050000071526 22426012.108999971300 60265.385800206 2023-11-17T09:15:33.137761+00:00 20000094.843000050634 35000000.021999999881 47999999.980000019073 22426012.922000050545 60265.385811808 2023-11-17T09:15:34.140160+00:00 20000094.837999939919 34999999.990000009537 48000000.005000002682 22426012.141000028700 60265.385823409 2023-11-17T09:15:35.142552+00:00 20000094.843000050634 34999999.993999987841 47999999.959999918938 22426011.850999951363 60265.385834830 2023-11-17T09:15:36.129325+00:00 20000094.838000059128 35000000.006999999285 48000000.092000007629 22426012.123999949545 60265.385846613 2023-11-17T09:15:37.147348+00:00 20000094.841999888420 35000000.002999991179 47999999.920999996364 22426012.366999980062 60265.385858214 2023-11-17T09:15:38.149744+00:00 20000094.841000080109 34999999.993000030518 48000000.054999992251 22426012.332000020891 60265.385869635 2023-11-17T09:15:39.136512+00:00 20000094.837999939919 34999999.988999962807 47999999.918999999762 22426012.106999989599 60265.385881237 2023-11-17T09:15:40.138902+00:00 20000094.843000050634 34999999.998000033200 48000000.062999993563 22426012.534000039101 60265.385892839 2023-11-17T09:15:41.141298+00:00 20000094.840999960899 35000000.000000000000 47999999.961999982595 22426012.261999960989 60265.385904441 2023-11-17T09:15:42.143693+00:00 20000094.838999990374 35000000.000000000000 48000000.044000029564 22426012.342000011355 60265.385915967 2023-11-17T09:15:43.139568+00:00 20000094.841000080109 35000000.001999966800 47999999.939000010490 22426012.394000049680 60265.385927645 2023-11-17T09:15:44.148465+00:00 20000094.842000000179 35000000.008000023663 48000000.020999968052 22426012.848999980837 60265.385938990 2023-11-17T09:15:45.128734+00:00 20000094.839000001550 34999999.987000048161 48000000.031000018120 22426012.034999970347 60265.385950773 2023-11-17T09:15:46.146745+00:00 20000094.842999998480 35000000.005000002682 48000000.003000020981 22426012.389999989420 60265.385962374 2023-11-17T09:15:47.149132+00:00 20000094.840999990702 35000000.014999993145 48000000.016999959946 22426012.175999999046 60265.385973795 2023-11-17T09:15:48.135904+00:00 20000094.839000001550 34999999.976999998093 47999999.978000037372 22426011.763000011444 60265.385985397 2023-11-17T09:15:49.138297+00:00 20000094.844000000507 35000000.014999993145 47999999.962999939919 22426012.300999999046 60265.385996999 2023-11-17T09:15:50.140698+00:00 20000094.839999999851 35000000.009999990463 48000000.005000002682 22426012.352000001818 60265.386008601 2023-11-17T09:15:51.143096+00:00 20000094.837000008672 34999999.981999993324 47999999.994000077248 22426012.649000048637 60265.386020022 2023-11-17T09:15:52.129866+00:00 20000094.841999981552 35000000.009000062943 48000000.049999952316 22426012.409999970347 60265.386031804 2023-11-17T09:15:53.147882+00:00 20000094.841000020504 34999999.992999911308 47999999.935999989510 22426011.578999999911 60265.386043225 2023-11-17T09:15:54.134658+00:00 20000094.839999999851 35000000.001000046730 48000000.045999996364 22426012.552000049502 60265.386054827 2023-11-17T09:15:55.137053+00:00 20000094.840999990702 35000000.016000032425 48000000.023000001907 22426012.837000008672 60265.386066429 2023-11-17T09:15:56.139450+00:00 20000094.841999981552 34999999.988999962807 47999999.949000000954 22426012.473999980837 60265.386078031 2023-11-17T09:15:57.141843+00:00 20000094.837000008672 35000000.006000041962 47999999.970000028610 22426012.245000001043 60265.386089632 2023-11-17T09:15:58.144242+00:00 20000094.845000028610 35000000.013999938965 48000000.108000040054 22426012.706000000238 60265.386101053 2023-11-17T09:15:59.131012+00:00 20000094.837999999523 34999999.981000073254 47999999.915000006557 22426012.723999999464 60265.386112836 2023-11-17T09:16:00.149022+00:00 20000094.840999960899 34999999.997999906540 48000000.016000002623 22426012.655000001192 60265.386124257 2023-11-17T09:16:01.135799+00:00 20000094.839000049978 35000000.022999987006 48000000.045999988914 22426012.834000010043 60265.386135858 2023-11-17T09:16:02.138196+00:00 20000094.842999991030 34999999.971000008285 48000000.000000000000 22426012.990000009537 60265.386147280 2023-11-17T09:16:03.124968+00:00 20000094.840999960899 34999999.998999997973 47999999.987000018358 22426013.023999989033 60265.386159062 2023-11-17T09:16:04.142986+00:00 20000094.839000049978 35000000.008999988437 47999999.909999996424 22426013.035000000149 60265.386170664 2023-11-17T09:16:05.145383+00:00 20000094.840999960899 35000000.001999996603 48000000.106000013649 22426013.138000011444 60265.386182085 2023-11-17T09:16:06.132152+00:00 20000094.841000020504 34999999.967999987304 47999999.944999992847 22426013.396000001580 60265.386193868 2023-11-17T09:16:07.150165+00:00 20000094.840999960899 35000000.025000013411 48000000.018000006676 22426013.408999979496 60265.386205289 2023-11-17T09:16:08.136934+00:00 20000094.843000050634 35000000.004000008106 47999999.991999976337 22426013.291000038385 60265.386216891 2023-11-17T09:16:09.139328+00:00 20000094.837999999523 35000000.000000000000 48000000.008000023663 22426013.335999969393 60265.386228492 2023-11-17T09:16:10.141720+00:00 20000094.841999951750 35000000.018000006676 47999999.980000019073 22426013.309999998659 60265.386240094 2023-11-17T09:16:11.144124+00:00 20000094.840000029653 35000000.009000003338 48000000.006999969482 22426012.986000001431 60265.386251515 2023-11-17T09:16:12.130904+00:00 20000094.840000029653 34999999.990999996662 47999999.991999976337 22426012.794000029564 60265.386263117 2023-11-17T09:16:13.133298+00:00 20000094.842999938875 35000000.014999993145 48000000.090000033379 22426012.390999969095 60265.386274899 2023-11-17T09:16:14.151312+00:00 20000094.838999990374 34999999.984000027180 47999999.947000026703 22426012.598999980837 60265.386286320 2023-11-17T09:16:15.138081+00:00 20000094.841000080109 34999999.976999998093 48000000.019999980927 22426012.877000030130 60265.386297922 2023-11-17T09:16:16.140476+00:00 20000094.838999990374 35000000.015999972820 47999999.972000002861 22426012.809999998659 60265.386309524 2023-11-17T09:16:17.142871+00:00 20000094.842000011355 35000000.006999969482 47999999.967000007629 22426012.668999969959 60265.386321126 2023-11-17T09:16:18.145268+00:00 20000094.839999910444 34999999.973000049591 48000000.000000000000 22426012.807000041008 60265.386332547 2023-11-17T09:16:19.132043+00:00 20000094.840000029653 35000000.018000006676 48000000.048999913037 22426012.585999969393 60265.386344149 2023-11-17T09:16:20.134436+00:00 20000094.843000050634 35000000.003000020981 47999999.981000073254 22426012.993000030518 60265.386355750 2023-11-17T09:16:21.136824+00:00 20000094.838999990374 34999999.991999976337 47999999.978999987245 22426013.236999988556 60265.386367352 2023-11-17T09:16:22.139215+00:00 20000094.842000011355 35000000.003000020981 47999999.982000008225 22426012.986999988556 60265.386378954 2023-11-17T09:16:23.141610+00:00 20000094.837999939919 35000000.013999938965 48000000.030000001192 22426013.289999961853 60265.386390556 2023-11-17T09:16:24.144010+00:00 20000094.843000050634 34999999.965999960899 47999999.975999981165 22426013.184000018984 60265.386402158 2023-11-17T09:16:25.146408+00:00 20000094.839999910444 35000000.023000001907 48000000.041000008583 22426013.735000010580 60265.386413684 2023-11-17T09:16:26.142300+00:00 20000094.842000011355 34999999.976000070572 47999999.965999990702 22426013.888000011444 60265.386425286 2023-11-17T09:16:27.144693+00:00 20000094.841000080109 34999999.998000033200 48000000.040000021458 22426013.641999959946 60265.386436707 2023-11-17T09:16:28.131472+00:00 20000094.839999910444 35000000.019999980927 47999999.983999967575 22426013.123000029474 60265.386448309 2023-11-17T09:16:29.133866+00:00 20000094.843000050634 35000000.031000018120 48000000.017000019550 22426013.424000021070 60265.386459910 2023-11-17T09:16:30.136259+00:00 20000094.835999969393 34999999.959999918938 47999999.933000028133 22426013.493000030518 60265.386471512 2023-11-17T09:16:31.138656+00:00 20000094.843000050634 35000000.016000032425 48000000.039999961853 22426013.677999969572 60265.386483114 2023-11-17T09:16:32.141055+00:00 20000094.840000029653 34999999.991999998689 48000000.002000026405 22426013.467000011355 60265.386494716 2023-11-17T09:16:33.143452+00:00 20000094.842999938875 34999999.989000000060 47999999.962000012398 22426013.778999920934 60265.386506318 2023-11-17T09:16:34.145848+00:00 20000094.838000059128 35000000.017999991775 48000000.021000027657 22426012.853000041097 60265.386517739 2023-11-17T09:16:35.132625+00:00 20000094.842000011355 34999999.991000011563 48000000.040999889374 22426013.396999958903 60265.386529521 2023-11-17T09:16:36.150645+00:00 20000094.840999960899 34999999.974999986589 47999999.998000033200 22426013.022000070661 60265.386540942 2023-11-17T09:16:37.137424+00:00 20000094.837000001222 35000000.023999989033 47999999.970000028610 22426012.855999950320 60265.386552544 2023-11-17T09:16:38.139823+00:00 20000094.844000000507 34999999.997000008821 48000000.049000017345 22426012.522999998182 60265.386563965 2023-11-17T09:16:39.126592+00:00 20000094.839999999851 35000000.036000013351 47999999.985000006855 22426012.619000080973 60265.386575748 2023-11-17T09:16:40.144615+00:00 20000094.843000009656 34999999.974999956787 47999999.976999998093 22426012.898999929428 60265.386587169 2023-11-17T09:16:41.131389+00:00 20000094.837999999523 34999999.990000009537 48000000.013000011444 22426013.085999969393 60265.386598771 2023-11-17T09:16:42.133788+00:00 20000094.839999988675 35000000.018000006676 48000000.010999917984 22426013.106000069529 60265.386610553 2023-11-17T09:16:43.151802+00:00 20000094.841000009328 34999999.976000010967 47999999.975000016391 22426013.411999940872 60265.386621974 2023-11-17T09:16:44.138574+00:00 20000094.842999991030 35000000.003000020981 47999999.990999996662 22426013.921999998391 60265.386633576 2023-11-17T09:16:45.140973+00:00 20000094.837999999523 35000000.005999982357 47999999.976000003517 22426014.063000001013 60265.386644997 2023-11-17T09:16:46.127748+00:00 20000094.844000011683 35000000.008999936283 48000000.050000011921 22426013.414999999106 60265.386656780 2023-11-17T09:16:47.145771+00:00 20000094.837999999523 34999999.979000091553 48000000.005000002682 22426013.975000008941 60265.386668201 2023-11-17T09:16:48.132542+00:00 20000094.840999990702 35000000.010999917984 47999999.972999989986 22426014.041999999434 60265.386679803 2023-11-17T09:16:49.134935+00:00 20000094.842000011355 35000000.014999993145 48000000.050000011921 22426013.652000010014 60265.386691585 2023-11-17T09:16:50.152949+00:00 20000094.839000020176 34999999.983000040054 47999999.904999971390 22426013.660999979824 60265.386703006 2023-11-17T09:16:51.139716+00:00 20000094.842000011355 35000000.032000057399 48000000.086000032723 22426013.201000008732 60265.386714608 2023-11-17T09:16:52.142115+00:00 20000094.838999990374 34999999.954999923706 47999999.917000003159 22426013.645000010729 60265.386726029 2023-11-17T09:16:53.128893+00:00 20000094.839999970049 34999999.999000072479 48000000.031000018120 22426013.684999998659 60265.386737811 2023-11-17T09:16:54.146907+00:00 20000094.842000011355 35000000.023999929428 47999999.989000022411 22426014.320999979973 60265.386749232 2023-11-17T09:16:55.133675+00:00 20000094.841000020504 34999999.996000051498 47999999.985999941826 22426013.293999999762 60265.386760834 2023-11-17T09:16:56.136071+00:00 20000094.840999960899 35000000.009999990463 48000000.027999997139 22426013.155000030994 60265.386772436 2023-11-17T09:16:57.138461+00:00 20000094.840000029653 34999999.995999932289 48000000.003000020981 22426014.383999999613 60265.386784038 2023-11-17T09:16:58.140849+00:00 20000094.839999970049 34999999.981000073254 48000000.065999977291 22426013.279999971390 60265.386795458 2023-11-17T09:16:59.127616+00:00 20000094.842999991030 35000000.001999966800 47999999.996000051498 22426013.549000021070 60265.386807060 2023-11-17T09:17:00.130015+00:00 20000094.837000008672 35000000.023000001907 47999999.983999967575 22426013.949999991804 60265.386818843 2023-11-17T09:17:01.148031+00:00 20000094.842000011355 35000000.000000000000 48000000.003999948502 22426013.008000019938 60265.386830264 2023-11-17T09:17:02.134796+00:00 20000094.841000020504 35000000.008000023663 47999999.969000101089 22426013.090999960899 60265.386841866 2023-11-17T09:17:03.137190+00:00 20000094.837999999523 34999999.998999997973 48000000.024999983609 22426013.835000038147 60265.386853467 2023-11-17T09:17:04.139581+00:00 20000094.840999960899 34999999.960000000894 47999999.975999951363 22426013.981999989599 60265.386865069 2023-11-17T09:17:05.141973+00:00 20000094.845000028610 35000000.011000007391 47999999.978000037372 22426013.930000010878 60265.386876596 2023-11-17T09:17:06.137862+00:00 20000094.835999969393 34999999.989999979734 48000000.090999998152 22426013.454999979585 60265.386888273 2023-11-17T09:17:07.146765+00:00 20000094.843000050634 35000000.010000020266 47999999.931000001729 22426013.953999940306 60265.386899618 2023-11-17T09:17:08.127031+00:00 20000094.840999960899 35000000.025000013411 47999999.983000002801 22426013.720000028610 60265.386911401 2023-11-17T09:17:09.145049+00:00 20000094.840000029653 34999999.987999983132 48000000.032000012696 22426013.800000071526 60265.386923003 2023-11-17T09:17:10.147444+00:00 20000094.840999960899 34999999.999000012875 47999999.967999987304 22426014.286999940872 60265.386934424 2023-11-17T09:17:11.134215+00:00 20000094.842000011355 34999999.987999983132 48000000.011999987066 22426014.194000009447 60265.386946025 2023-11-17T09:17:12.136607+00:00 20000094.840000029653 35000000.013999998569 47999999.984000027180 22426014.194000009447 60265.386957627 2023-11-17T09:17:13.139005+00:00 20000094.840999960899 34999999.962999999523 47999999.956999957561 22426014.085999969393 60265.386969229 2023-11-17T09:17:14.141401+00:00 20000094.838999990374 35000000.000000000000 48000000.017000019550 22426014.231999989599 60265.386980650 2023-11-17T09:17:15.128178+00:00 20000094.841000080109 35000000.033000051975 47999999.986999988556 22426014.379999998957 60265.386992433 2023-11-17T09:17:16.146190+00:00 20000094.840999960899 34999999.986999988556 48000000.023999989033 22426014.483000040054 60265.387003854 2023-11-17T09:17:17.132959+00:00 20000094.840000029653 34999999.980000019073 48000000.008000023663 22426014.118999961764 60265.387015455 2023-11-17T09:17:18.135351+00:00 20000094.843999978155 35000000.032999992371 48000000.042000062764 22426014.071000099182 60265.387027057 2023-11-17T09:17:19.137750+00:00 20000094.837000008672 34999999.993000030518 47999999.991999976337 22426014.160999890417 60265.387038659 2023-11-17T09:17:20.140148+00:00 20000094.842000011355 35000000.005999922752 48000000.031000018120 22426014.647000070661 60265.387050261 2023-11-17T09:17:21.142548+00:00 20000094.840999960899 35000000.005000002682 47999999.988999962807 22426014.412999991328 60265.387061682 2023-11-17T09:17:22.129324+00:00 20000094.840000029653 35000000.004000067711 48000000.008999936283 22426014.141999959946 60265.387073465 2023-11-17T09:17:23.147339+00:00 20000094.843999978155 34999999.990000009537 47999999.889000058174 22426014.011000040919 60265.387084886 2023-11-17T09:17:24.134109+00:00 20000094.837999939919 35000000.000999927521 48000000.032999992371 22426013.638000011444 60265.387096487 2023-11-17T09:17:25.136498+00:00 20000094.838000059128 34999999.976000070572 48000000.042000062764 22426014.032999988645 60265.387107908 2023-11-17T09:17:26.123264+00:00 20000094.842000011355 35000000.031999953091 48000000.019999980927 22426014.376999970526 60265.387119691 2023-11-17T09:17:27.141281+00:00 20000094.839999910444 34999999.986999988556 47999999.939999938011 22426014.266000028700 60265.387131292 2023-11-17T09:17:28.143674+00:00 20000094.841000080109 34999999.993999958038 47999999.970000028610 22426013.799000021070 60265.387142714 2023-11-17T09:17:29.130451+00:00 20000094.840000029653 35000000.019000053406 48000000.068000003695 22426014.212999939919 60265.387154496 2023-11-17T09:17:30.148464+00:00 20000094.841999888420 34999999.980000019073 47999999.990999996662 22426014.787000060081 60265.387165917 2023-11-17T09:17:31.135233+00:00 20000094.842000000179 35000000.001999966800 48000000.026000022888 22426014.522999998182 60265.387177519 2023-11-17T09:17:32.137628+00:00 20000094.837999999523 35000000.005000002682 47999999.966999977827 22426014.567999999970 60265.387188940 2023-11-17T09:17:33.124397+00:00 20000094.841000009328 34999999.998000003397 47999999.994000017643 22426014.502999998629 60265.387200722 2023-11-17T09:17:34.142417+00:00 20000094.841999989003 35000000.005000002682 47999999.962000012398 22426015.480000000447 60265.387212143 2023-11-17T09:17:35.129191+00:00 20000094.841000009328 34999999.984999999404 48000000.046999990940 22426015.374000001699 60265.387223745 2023-11-17T09:17:36.131585+00:00 20000094.839000001550 35000000.021999999881 48000000.018999986351 22426015.351000010967 60265.387235528 2023-11-17T09:17:37.149596+00:00 20000094.841999989003 34999999.990999996662 47999999.969999969006 22426014.622999999672 60265.387246949 2023-11-17T09:17:38.136367+00:00 20000094.840999990702 35000000.006000012159 48000000.036000013351 22426015.048000011593 60265.387258551 2023-11-17T09:17:39.138763+00:00 20000094.841000020504 35000000.005999982357 48000000.017000019550 22426014.660000000149 60265.387270153 2023-11-17T09:17:40.141160+00:00 20000094.839999999851 34999999.980000019073 47999999.973000049591 22426015.006999999285 60265.387281754 2023-11-17T09:17:41.143556+00:00 20000094.840999990702 35000000.014999993145 48000000.048999913037 22426014.550999999046 60265.387293175 2023-11-17T09:17:42.130331+00:00 20000094.839999999851 35000000.003000020981 47999999.967000007629 22426014.453000009060 60265.387304777 2023-11-17T09:17:43.132732+00:00 20000094.842999991030 35000000.005000002682 47999999.968000046909 22426014.570999979973 60265.387316379 2023-11-17T09:17:44.135125+00:00 20000094.839999970049 34999999.976000010967 47999999.942000031471 22426014.537000000477 60265.387327980 2023-11-17T09:17:45.137516+00:00 20000094.839000049978 35000000.029999971390 48000000.083999991417 22426015.232999980450 60265.387339582 2023-11-17T09:17:46.139917+00:00 20000094.840999960899 34999999.978999972343 47999999.949000000954 22426013.755000051111 60265.387351184 2023-11-17T09:17:47.142305+00:00 20000094.840000029653 35000000.016000032425 48000000.037999987602 22426014.668999969959 60265.387362786 2023-11-17T09:17:48.144704+00:00 20000094.839999970049 34999999.972999989986 47999999.929000020027 22426014.782000008970 60265.387374313 2023-11-17T09:17:49.140598+00:00 20000094.842000011355 35000000.011999957263 48000000.065999977291 22426015.265999969095 60265.387385914 2023-11-17T09:17:50.142992+00:00 20000094.839999970049 35000000.001000046730 48000000.050999999046 22426014.862000048161 60265.387397335 2023-11-17T09:17:51.129763+00:00 20000094.840000029653 34999999.998000033200 47999999.968000002205 22426015.040999948978 60265.387408937 2023-11-17T09:17:52.132157+00:00 20000094.841000020504 35000000.015999913216 47999999.981999993324 22426015.207000020891 60265.387420539 2023-11-17T09:17:53.134549+00:00 20000094.838999990374 34999999.981000073254 48000000.008000023663 22426015.169000029564 60265.387432140 2023-11-17T09:17:54.136939+00:00 20000094.842999991030 35000000.019999980927 47999999.947999976575 22426014.877999961376 60265.387443742 2023-11-17T09:17:55.139342+00:00 20000094.841000020504 34999999.988999962807 47999999.988000012934 22426014.702000018209 60265.387455344 2023-11-17T09:17:56.141737+00:00 20000094.840999960899 34999999.990000009537 48000000.027999967337 22426015.794999960810 60265.387466946 2023-11-17T09:17:57.144128+00:00 20000094.838999990374 35000000.006000041962 48000000.078000009060 22426015.511000040919 60265.387478367 2023-11-17T09:17:58.130905+00:00 20000094.842000011355 34999999.976999998093 47999999.962999999523 22426014.911000009626 60265.387489969 2023-11-17T09:17:59.133298+00:00 20000094.838999990374 35000000.013999938965 48000000.016000032425 22426015.047999981791 60265.387501570 2023-11-17T09:18:00.135687+00:00 20000094.843999978155 35000000.022000066936 47999999.997999973595 22426014.730000019073 60265.387513172 2023-11-17T09:18:01.138085+00:00 20000094.839000109583 35000000.000999927521 47999999.977000057697 22426015.057000041008 60265.387524594 2023-11-17T09:18:02.124864+00:00 20000094.839999910444 34999999.996000051498 47999999.967999942601 22426014.488999959081 60265.387536376 2023-11-17T09:18:03.142884+00:00 20000094.840000029653 35000000.006999969482 48000000.067000031471 22426014.886000040919 60265.387547978 2023-11-17T09:18:04.145279+00:00 20000094.840000029653 34999999.964000001550 47999999.934999942780 22426015.143000010401 60265.387559399 2023-11-17T09:18:05.132049+00:00 20000094.844999909401 35000000.016000002623 48000000.038000106812 22426015.280999898911 60265.387571181 2023-11-17T09:18:06.150064+00:00 20000094.838000059128 35000000.015000000596 47999999.934999942780 22426015.670000080019 60265.387582602 2023-11-17T09:18:07.136838+00:00 20000094.842000011355 34999999.986000001431 48000000.067000031471 22426015.452000018209 60265.387594204 2023-11-17T09:18:08.139234+00:00 20000094.838999990374 34999999.986999988556 48000000.018999926746 22426016.258999940008 60265.387605625 2023-11-17T09:18:09.126010+00:00 20000094.838999990374 35000000.006999999285 47999999.917999982834 22426015.947999950498 60265.387617408 2023-11-17T09:18:10.144029+00:00 20000094.842000011355 35000000.005000032485 48000000.063000082970 22426015.812000039965 60265.387628829 2023-11-17T09:18:11.130804+00:00 20000094.838999990374 35000000.000999957323 47999999.947999946773 22426015.736000061035 60265.387640431 2023-11-17T09:18:12.133205+00:00 20000094.842000011355 35000000.001000046730 48000000.054000020027 22426015.470999959856 60265.387652213 2023-11-17T09:18:13.151223+00:00 20000094.840999960899 35000000.005999982357 47999999.905000001192 22426015.105000019073 60265.387663634 2023-11-17T09:18:14.137993+00:00 20000094.844000101089 34999999.998000033200 48000000.141999997199 22426014.862999919802 60265.387675236 2023-11-17T09:18:15.140384+00:00 20000094.838999990374 34999999.990999996662 47999999.936999991536 22426015.548000101000 60265.387686657 2023-11-17T09:18:16.127167+00:00 20000094.837999939919 35000000.023999989033 47999999.988999992609 22426014.897999998182 60265.387698440 2023-11-17T09:18:17.145192+00:00 20000094.843999978155 34999999.979999959469 48000000.041000008583 22426015.349999900907 60265.387709861 2023-11-17T09:18:18.131969+00:00 20000094.838999990374 35000000.028000056744 47999999.993000030518 22426015.259000059217 60265.387721463 2023-11-17T09:18:19.134366+00:00 20000094.841000080109 34999999.954999923706 47999999.956999957561 22426014.736999988556 60265.387733065 2023-11-17T09:18:20.136761+00:00 20000094.842000011355 35000000.009000062943 48000000.046999990940 22426014.984000001103 60265.387744666 2023-11-17T09:18:21.139149+00:00 20000094.837999939919 34999999.993000030518 47999999.951000027359 22426015.329999998212 60265.387756268 2023-11-17T09:18:22.141541+00:00 20000094.842000011355 35000000.006999969482 47999999.976999998093 22426015.563999999315 60265.387767689 2023-11-17T09:18:23.128317+00:00 20000094.842000011355 35000000.023999929428 48000000.028999976814 22426015.966999989003 60265.387779471 2023-11-17T09:18:24.146342+00:00 20000094.838000059128 34999999.993000030518 47999999.977999992669 22426015.961000010371 60265.387790892 2023-11-17T09:18:25.133113+00:00 20000094.840999998152 34999999.976999998093 48000000.065000057220 22426015.776999998838 60265.387802494 2023-11-17T09:18:26.135512+00:00 20000094.842999998480 35000000.016000032425 47999999.974999897182 22426016.363000009209 60265.387814096 2023-11-17T09:18:27.137907+00:00 20000094.840999990702 35000000.016999959946 48000000.014000058174 22426016.433999989182 60265.387825698 2023-11-17T09:18:28.140299+00:00 20000094.839999999851 34999999.981999993324 47999999.972000002861 22426016.573000010103 60265.387837225 2023-11-17T09:18:29.136186+00:00 20000094.837000001222 34999999.980000019073 47999999.993000030518 22426015.535000000149 60265.387848826 2023-11-17T09:18:30.138577+00:00 20000094.843000009656 35000000.016000032425 48000000.043999910355 22426015.453999999911 60265.387860503 2023-11-17T09:18:31.147486+00:00 20000094.840999990702 34999999.986999988556 48000000.002000093460 22426015.978000018746 60265.387871849 2023-11-17T09:18:32.127757+00:00 20000094.839999999851 35000000.016000032425 47999999.964999906719 22426016.008000019938 60265.387883632 2023-11-17T09:18:33.145776+00:00 20000094.844000011683 35000000.014999993145 48000000.013000011444 22426015.672999981791 60265.387895052 2023-11-17T09:18:34.132543+00:00 20000094.835999999195 34999999.998999953270 48000000.007000088692 22426015.412000000477 60265.387906654 2023-11-17T09:18:35.134937+00:00 20000094.842000011355 34999999.983999997377 48000000.008999936283 22426016.491000000387 60265.387918256 2023-11-17T09:18:36.137334+00:00 20000094.839999970049 35000000.003000013530 47999999.943999998271 22426015.736000001431 60265.387929858 2023-11-17T09:18:37.139732+00:00 20000094.841000020504 34999999.987999990582 48000000.062000006437 22426015.625000000000 60265.387941279 2023-11-17T09:18:38.126510+00:00 20000094.842000011355 35000000.001000016928 47999999.928999990225 22426015.871999979019 60265.387953062 2023-11-17T09:18:39.144525+00:00 20000094.839999970049 35000000.009999990463 48000000.011999987066 22426016.116000000387 60265.387964664 2023-11-17T09:18:40.146920+00:00 20000094.840000029653 34999999.992000013590 48000000.062000006437 22426016.502000030130 60265.387976084 2023-11-17T09:18:41.133687+00:00 20000094.840999960899 35000000.013999998569 47999999.961000032723 22426016.245999988168 60265.387987686 2023-11-17T09:18:42.136078+00:00 20000094.841000020504 34999999.981000013649 48000000.012999951839 22426015.592999991030 60265.387999288 2023-11-17T09:18:43.138471+00:00 20000094.841000020504 35000000.015999972820 48000000.022000007331 22426016.106999989599 60265.388010890 2023-11-17T09:18:44.140869+00:00 20000094.840999960899 34999999.999000012875 48000000.027000010014 22426015.399000048637 60265.388022311 2023-11-17T09:18:45.127646+00:00 20000094.840000029653 34999999.968999981880 47999999.896000027657 22426016.194999929518 60265.388034093 2023-11-17T09:18:46.145669+00:00 20000094.842000011355 35000000.023999989033 48000000.009999930859 22426016.000000000000 60265.388045514 2023-11-17T09:18:47.132445+00:00 20000094.837999999523 34999999.978000037372 48000000.049000017345 22426015.388000011444 60265.388057116 2023-11-17T09:18:48.134837+00:00 20000094.842999991030 35000000.037000000477 48000000.014000058174 22426016.159000039101 60265.388068718 2023-11-17T09:18:49.137229+00:00 20000094.840999960899 35000000.006999969482 47999999.992999911308 22426016.745000001043 60265.388080320 2023-11-17T09:18:50.139626+00:00 20000094.839000049978 34999999.991999976337 47999999.975000016391 22426016.411999940872 60265.388091922 2023-11-17T09:18:51.142027+00:00 20000094.841999951750 34999999.976000070572 47999999.991000063717 22426016.338000059128 60265.388103343 2023-11-17T09:18:52.128803+00:00 20000094.842000011355 35000000.023000001907 48000000.028999917209 22426016.903000000864 60265.388115125 2023-11-17T09:18:53.146818+00:00 20000094.838000059128 34999999.993999958038 47999999.986999988556 22426016.618999961764 60265.388126546 2023-11-17T09:18:54.133588+00:00 20000094.842000011355 34999999.993999958038 47999999.970000028610 22426016.649000048637 60265.388138148 2023-11-17T09:18:55.135981+00:00 20000094.838999990374 35000000.008000023663 48000000.036000013351 22426016.319000009447 60265.388149569 2023-11-17T09:18:56.122754+00:00 20000094.840999960899 34999999.983999967575 47999999.993999958038 22426016.322999950498 60265.388161351 2023-11-17T09:18:57.140772+00:00 20000094.840000029653 35000000.008000023663 47999999.938000082970 22426016.271000031382 60265.388172953 2023-11-17T09:18:58.143166+00:00 20000094.842999938875 34999999.994000077248 48000000.023000001907 22426016.116999980062 60265.388184374 2023-11-17T09:18:59.129944+00:00 20000094.841000080109 35000000.008999936283 48000000.015000000596 22426016.286999940872 60265.388196157 2023-11-17T09:19:00.147966+00:00 20000094.840999960899 35000000.019999980927 48000000.047000013292 22426016.419000029564 60265.388207578 2023-11-17T09:19:01.134740+00:00 20000094.840000029653 34999999.981999993324 47999999.957999996841 22426016.251000050455 60265.388219180 2023-11-17T09:19:02.137131+00:00 20000094.837999939919 35000000.027000069618 48000000.051999993622 22426016.554999951273 60265.388230782 2023-11-17T09:19:03.139524+00:00 20000094.840999960899 34999999.980999946594 47999999.980000019073 22426015.925999999046 60265.388242383 2023-11-17T09:19:04.141920+00:00 20000094.842000011355 34999999.986999988556 47999999.976999998093 22426015.245000001043 60265.388253804 2023-11-17T09:19:05.128693+00:00 20000094.843000050634 34999999.980999998748 47999999.976000010967 22426016.486000061035 60265.388265406 2023-11-17T09:19:06.131092+00:00 20000094.835000038147 35000000.026000007987 48000000.011999957263 22426016.426999930292 60265.388277008 2023-11-17T09:19:07.133489+00:00 20000094.840999960899 35000000.010999992490 48000000.036000013351 22426016.465000029653 60265.388288610 2023-11-17T09:19:08.135883+00:00 20000094.845000028610 34999999.979999989271 47999999.950999982655 22426016.572999998927 60265.388300212 2023-11-17T09:19:09.138274+00:00 20000094.837999939919 35000000.011000007391 48000000.018000006676 22426016.708999998868 60265.388311813 2023-11-17T09:19:10.140668+00:00 20000094.843000050634 34999999.993000000715 48000000.034999966621 22426017.256999999285 60265.388323415 2023-11-17T09:19:11.143063+00:00 20000094.840999960899 34999999.990000009537 47999999.983000040054 22426017.649000000209 60265.388334942 2023-11-17T09:19:12.138953+00:00 20000094.840000029653 35000000.013000011444 47999999.955999970436 22426017.589999988675 60265.388346544 2023-11-17T09:19:13.141353+00:00 20000094.837000008672 35000000.004000008106 48000000.080000042915 22426017.712000008672 60265.388357964 2023-11-17T09:19:14.128127+00:00 20000094.842999938875 35000000.013999998569 47999999.947999946773 22426017.627000000328 60265.388369566 2023-11-17T09:19:15.130525+00:00 20000094.842000011355 34999999.980999946594 48000000.063000082970 22426017.147999998182 60265.388381168 2023-11-17T09:19:16.132922+00:00 20000094.842000011355 35000000.027000010014 47999999.960999973118 22426017.600999981165 60265.388392770 2023-11-17T09:19:17.135314+00:00 20000094.838000059128 35000000.007000029087 48000000.011000037193 22426017.105000019073 60265.388404372 2023-11-17T09:19:18.137707+00:00 20000094.839999999851 34999999.968999981880 48000000.066999912262 22426016.766999989748 60265.388415974 2023-11-17T09:19:19.140104+00:00 20000094.839000001550 34999999.986999988556 47999999.859000086784 22426016.478999998420 60265.388427575 2023-11-17T09:19:20.142501+00:00 20000094.842000000179 34999999.992000043392 48000000.060999996960 22426016.666000008583 60265.388438996 2023-11-17T09:19:21.129271+00:00 20000094.842999998480 35000000.036000013351 47999999.979999996722 22426016.634999990463 60265.388450779 2023-11-17T09:19:22.147287+00:00 20000094.839000001550 34999999.968999981880 48000000.055999986827 22426016.476000010967 60265.388462200 2023-11-17T09:19:23.134066+00:00 20000094.841999989003 35000000.006999969482 47999999.990999996662 22426015.991999980062 60265.388473802 2023-11-17T09:19:24.136463+00:00 20000094.839999999851 35000000.011999957263 47999999.985000006855 22426016.032000008970 60265.388485223 2023-11-17T09:19:25.123233+00:00 20000094.840999990702 35000000.007000088692 48000000.019999980927 22426016.760999981314 60265.388497005 2023-11-17T09:19:26.141249+00:00 20000094.839999999851 34999999.976999998093 47999999.967999987304 22426016.587999999523 60265.388508607 2023-11-17T09:19:27.143651+00:00 20000094.840999990702 35000000.008999936283 47999999.942000031471 22426016.458000000566 60265.388520028 2023-11-17T09:19:28.130425+00:00 20000094.839000020176 35000000.009000062943 48000000.089999966323 22426016.574999991804 60265.388531811 2023-11-17T09:19:29.148440+00:00 20000094.842999991030 34999999.988999962807 47999999.993000030518 22426017.177000049502 60265.388543231 2023-11-17T09:19:30.135213+00:00 20000094.837999999523 34999999.985999941826 48000000.006999969482 22426016.578000009060 60265.388554833 2023-11-17T09:19:31.137610+00:00 20000094.843000020832 35000000.018000006676 47999999.934000022709 22426016.912000000477 60265.388566255 2023-11-17T09:19:32.124385+00:00 20000094.839999970049 34999999.991999976337 48000000.110000006855 22426017.765999909490 60265.388578037 2023-11-17T09:19:33.142404+00:00 20000094.841000020504 35000000.001000046730 47999999.909000039101 22426018.109000090510 60265.388589458 2023-11-17T09:19:34.129176+00:00 20000094.838999990374 35000000.006999969482 47999999.960999973118 22426017.649999979883 60265.388601060 2023-11-17T09:19:35.131567+00:00 20000094.844999969006 34999999.999000072479 48000000.085000038147 22426017.572000030428 60265.388612842 2023-11-17T09:19:36.149575+00:00 20000094.840000029653 35000000.009000003338 48000000.008999936283 22426018.212999939919 60265.388624263 2023-11-17T09:19:37.136350+00:00 20000094.838999990374 34999999.979999996722 47999999.949000000954 22426017.865000009537 60265.388635865 2023-11-17T09:19:38.138742+00:00 20000094.841000020504 35000000.003000013530 48000000.039999961853 22426017.422000050545 60265.388647286 2023-11-17T09:19:39.125515+00:00 20000094.840999960899 35000000.015999987721 47999999.988000042737 22426017.676999930292 60265.388659068 2023-11-17T09:19:40.143532+00:00 20000094.843000050634 34999999.984000027180 47999999.973999977112 22426017.578000068665 60265.388670490 2023-11-17T09:19:41.130307+00:00 20000094.837999999523 35000000.001999966800 47999999.990000009537 22426017.225000020117 60265.388682092 2023-11-17T09:19:42.132706+00:00 20000094.841999951750 34999999.999000012875 48000000.029999971390 22426017.028999920934 60265.388693693 2023-11-17T09:19:43.135101+00:00 20000094.837999999523 35000000.012000016868 47999999.979999996722 22426016.949000000954 60265.388705295 2023-11-17T09:19:44.137499+00:00 20000094.839999970049 34999999.979999959469 47999999.962999999523 22426017.870000001043 60265.388716897 2023-11-17T09:19:45.139898+00:00 20000094.842000011355 34999999.999000012875 47999999.994999997318 22426017.851000070572 60265.388728318 2023-11-17T09:19:46.126666+00:00 20000094.838000059128 35000000.024999983609 48000000.085000008345 22426017.492999911308 60265.388740101 2023-11-17T09:19:47.144695+00:00 20000094.843999978155 34999999.983000040054 47999999.944999992847 22426017.713999990374 60265.388751522 2023-11-17T09:19:48.131467+00:00 20000094.840999960899 35000000.001999966800 48000000.013999998569 22426017.684000018984 60265.388763123 2023-11-17T09:19:49.133860+00:00 20000094.838999990374 35000000.005000002682 48000000.034999966621 22426017.613000039011 60265.388774725 2023-11-17T09:19:50.136253+00:00 20000094.840000029653 35000000.011000037193 47999999.987000048161 22426018.286000009626 60265.388786327 2023-11-17T09:19:51.138651+00:00 20000094.842000011355 35000000.008999936283 47999999.994999997318 22426017.687999960035 60265.388797854 2023-11-17T09:19:52.134543+00:00 20000094.840000029653 34999999.986999988556 47999999.921999990940 22426018.269000049680 60265.388809531 2023-11-17T09:19:53.143443+00:00 20000094.842000011355 34999999.990000009537 48000000.106999933720 22426017.812999960035 60265.388821132 2023-11-17T09:19:54.145840+00:00 20000094.838999990374 35000000.002000093460 47999999.945000052452 22426017.577000018209 60265.388832659 2023-11-17T09:19:55.141732+00:00 20000094.840000029653 34999999.996999979019 48000000.024999983609 22426018.189000010490 60265.388844261 2023-11-17T09:19:56.144128+00:00 20000094.842000011355 35000000.013999938965 47999999.991000063717 22426018.153000000864 60265.388855682 2023-11-17T09:19:57.130899+00:00 20000094.840999960899 34999999.981999993324 47999999.962000012398 22426017.883999999613 60265.388867283 2023-11-17T09:19:58.133290+00:00 20000094.840000029653 35000000.016000032425 48000000.088999986649 22426017.866999998689 60265.388878885 2023-11-17T09:19:59.135685+00:00 20000094.842000011355 34999999.980999946594 47999999.902999997139 22426017.668999999762 60265.388890487 2023-11-17T09:20:00.138073+00:00 20000094.840999960899 34999999.990000009537 48000000.001999966800 22426018.057000011206 60265.388901908 2023-11-17T09:20:01.124848+00:00 20000094.842999938875 35000000.034000039101 48000000.055999986827 22426017.612999990582 60265.388913691 2023-11-17T09:20:02.142866+00:00 20000094.836000081152 34999999.965000033379 47999999.924000017345 22426017.492000009865 60265.388925293 2023-11-17T09:20:03.145265+00:00 20000094.840999960899 35000000.032999992371 48000000.059999942780 22426018.019999980927 60265.388936713 2023-11-17T09:20:04.132047+00:00 20000094.842000011355 35000000.001999966800 47999999.990000009537 22426017.830000009388 60265.388948315 2023-11-17T09:20:05.134441+00:00 20000094.840999960899 34999999.991999976337 48000000.012999996543 22426017.708000000566 60265.388959917 2023-11-17T09:20:06.136832+00:00 20000094.840000029653 34999999.986000061035 47999999.988999992609 22426017.692999988794 60265.388971519 2023-11-17T09:20:07.139229+00:00 20000094.840999960899 35000000.006999999285 47999999.968999996781 22426018.079000029713 60265.388982940 2023-11-17T09:20:08.126006+00:00 20000094.841000080109 35000000.028999991715 48000000.060000002384 22426017.941999968141 60265.388994723 2023-11-17T09:20:09.144022+00:00 20000094.838999990374 34999999.968000009656 47999999.971000023186 22426018.391000028700 60265.389006143 2023-11-17T09:20:10.130804+00:00 20000094.842000011355 34999999.984999999404 48000000.033999979496 22426018.556999981403 60265.389017745 2023-11-17T09:20:11.133195+00:00 20000094.839999910444 35000000.025999993086 47999999.920000016689 22426018.723999980837 60265.389029347 2023-11-17T09:20:12.135586+00:00 20000094.842000000179 34999999.971000023186 48000000.071999967098 22426018.689000010490 60265.389040949 2023-11-17T09:20:13.137978+00:00 20000094.839000001550 35000000.007999986410 47999999.996000051498 22426018.538999971002 60265.389052551 2023-11-17T09:20:14.140376+00:00 20000094.842000000179 35000000.005999982357 47999999.964999966323 22426018.234000030905 60265.389063972 2023-11-17T09:20:15.127152+00:00 20000094.839999999851 35000000.013999998569 48000000.013999998569 22426018.200999978930 60265.389075754 2023-11-17T09:20:16.145175+00:00 20000094.837000001222 34999999.976999998093 47999999.976999998093 22426018.602000001818 60265.389087175 2023-11-17T09:20:17.131946+00:00 20000094.844000000507 35000000.026000022888 48000000.057000041008 22426017.890000049025 60265.389098777 2023-11-17T09:20:18.134343+00:00 20000094.841000009328 35000000.017000019550 47999999.944999933243 22426017.970999959856 60265.389110198 2023-11-17T09:20:19.121114+00:00 20000094.840999990702 34999999.981000013649 47999999.973999977112 22426017.782999988645 60265.389121980 2023-11-17T09:20:20.139129+00:00 20000094.839000020176 34999999.970999963582 48000000.007000088692 22426017.986999988556 60265.389133582 2023-11-17T09:20:21.141519+00:00 20000094.839999999851 35000000.008000023663 48000000.074999928474 22426017.955000039190 60265.389145004 2023-11-17T09:20:22.128298+00:00 20000094.842999991030 35000000.029000036418 48000000.017000079155 22426018.190999981016 60265.389156786 2023-11-17T09:20:23.146323+00:00 20000094.840999990702 34999999.962999939919 47999999.949000000954 22426017.588999990374 60265.389168207 2023-11-17T09:20:24.133097+00:00 20000094.839999999851 35000000.034000039101 47999999.965999960899 22426018.674000021070 60265.389179809 2023-11-17T09:20:25.135487+00:00 20000094.841999981552 34999999.988999962807 48000000.023000001907 22426018.233000040054 60265.389191230 2023-11-17T09:20:26.122252+00:00 20000094.840000029653 35000000.016999959946 48000000.005000002682 22426018.822999950498 60265.389203012 2023-11-17T09:20:27.140270+00:00 20000094.838999990374 34999999.983000040054 47999999.929999947548 22426018.703000068665 60265.389214433 2023-11-17T09:20:28.127037+00:00 20000094.843999978155 34999999.990000009537 48000000.090000003576 22426018.898999929428 60265.389226035 2023-11-17T09:20:29.129430+00:00 20000094.837000008672 34999999.988000042737 47999999.959999993443 22426019.180999990553 60265.389237818 2023-11-17T09:20:30.147455+00:00 20000094.838999990374 35000000.024999983609 48000000.038000017405 22426019.039999961853 60265.389249239 2023-11-17T09:20:31.134220+00:00 20000094.844000041485 35000000.009999990463 47999999.972000002861 22426019.165000081062 60265.389260841 2023-11-17T09:20:32.136613+00:00 20000094.842999991030 34999999.996000051498 48000000.036000013351 22426019.595999959856 60265.389272442 2023-11-17T09:20:33.139005+00:00 20000094.838999990374 34999999.987999923527 47999999.998999953270 22426019.249000068754 60265.389284044 2023-11-17T09:20:34.141400+00:00 20000094.838999990374 35000000.011000037193 47999999.956000030041 22426019.009999990463 60265.389295571 2023-11-17T09:20:35.137285+00:00 20000094.840000029653 34999999.983000040054 48000000.006999969482 22426018.408999919891 60265.389307172 2023-11-17T09:20:36.139688+00:00 20000094.840999960899 35000000.011999957263 48000000.037000000477 22426018.865000009537 60265.389318593 2023-11-17T09:20:37.126465+00:00 20000094.840000029653 35000000.017999999225 48000000.032999992371 22426019.290000081062 60265.389330195 2023-11-17T09:20:38.128862+00:00 20000094.842999938875 34999999.988000012934 47999999.942000031471 22426018.329999919981 60265.389341978 2023-11-17T09:20:39.146878+00:00 20000094.839000109583 35000000.006999999285 48000000.009999990463 22426018.003000020981 60265.389353399 2023-11-17T09:20:40.133646+00:00 20000094.837999939919 34999999.998000010848 47999999.988000042737 22426018.462000008672 60265.389365001 2023-11-17T09:20:41.136039+00:00 20000094.843000050634 34999999.970999993384 47999999.972000002861 22426018.985000010580 60265.389376602 2023-11-17T09:20:42.138430+00:00 20000094.840999960899 35000000.016000002623 48000000.061999917030 22426018.620000001043 60265.389388204 2023-11-17T09:20:43.140834+00:00 20000094.840999960899 34999999.990999996662 47999999.989000082016 22426019.140999909490 60265.389399625 2023-11-17T09:20:44.127614+00:00 20000094.842000011355 35000000.000000029802 47999999.993999958038 22426019.032000001520 60265.389411227 2023-11-17T09:20:45.130015+00:00 20000094.840999960899 35000000.026999950409 48000000.037000060081 22426019.401999998838 60265.389422829 2023-11-17T09:20:46.132410+00:00 20000094.838000059128 34999999.972000002861 47999999.979999899864 22426019.712000001222 60265.389434431 2023-11-17T09:20:47.134803+00:00 20000094.842000011355 35000000.004000008106 47999999.991000063717 22426019.550999999046 60265.389446032 2023-11-17T09:20:48.137197+00:00 20000094.838999990374 35000000.012000016868 47999999.904999971390 22426019.175000000745 60265.389457634 2023-11-17T09:20:49.139589+00:00 20000094.845999959856 34999999.996999979019 48000000.116000063717 22426018.943999990821 60265.389469236 2023-11-17T09:20:50.141966+00:00 20000094.837000008672 34999999.995999991894 47999999.968999996781 22426019.605000019073 60265.389480656 2023-11-17T09:20:51.128719+00:00 20000094.841000080109 34999999.983000040054 47999999.974999986589 22426019.183999989182 60265.389492439 2023-11-17T09:20:52.146722+00:00 20000094.839999910444 35000000.031000018120 48000000.008000001311 22426018.991000000387 60265.389503860 2023-11-17T09:20:53.133495+00:00 20000094.841000080109 34999999.970999963582 47999999.967999987304 22426018.750000000000 60265.389515461 2023-11-17T09:20:54.135874+00:00 20000094.840999960899 35000000.008000023663 48000000.011000007391 22426018.824000000954 60265.389526882 2023-11-17T09:20:55.122638+00:00 20000094.838999990374 34999999.994999997318 48000000.025000013411 22426018.826999988407 60265.389538665 2023-11-17T09:20:56.140652+00:00 20000094.843999978155 35000000.000000000000 48000000.013000011444 22426019.296999990940 60265.389550267 2023-11-17T09:20:57.143050+00:00 20000094.843999978155 35000000.024999983609 48000000.007999956608 22426018.839000049978 60265.389561688 2023-11-17T09:20:58.129826+00:00 20000094.833000060171 34999999.965000033379 48000000.010000050068 22426019.149999979883 60265.389573470 2023-11-17T09:20:59.147842+00:00 20000094.840999960899 35000000.016999959946 48000000.023000001907 22426019.675000008196 60265.389584891 2023-11-17T09:21:00.134602+00:00 20000094.843000050634 35000000.011000037193 47999999.911000013351 22426019.976000010967 60265.389596493 2023-11-17T09:21:01.136990+00:00 20000094.842000011355 35000000.018999926746 48000000.042999982834 22426019.819000009447 60265.389607914 2023-11-17T09:21:02.123765+00:00 20000094.838999990374 34999999.976999998093 47999999.968999981880 22426020.317999958992 60265.389619696 2023-11-17T09:21:03.141779+00:00 20000094.840999960899 35000000.008000023663 48000000.019000053406 22426020.228000041097 60265.389631118 2023-11-17T09:21:04.128554+00:00 20000094.840999960899 34999999.953000068665 48000000.000999927521 22426020.554999951273 60265.389642719 2023-11-17T09:21:05.130953+00:00 20000094.841000080109 35000000.043999910355 47999999.972000002861 22426020.443000018597 60265.389654502 2023-11-17T09:21:06.148966+00:00 20000094.839000001550 34999999.996000051498 48000000.041000008583 22426019.937000039965 60265.389665923 2023-11-17T09:21:07.135737+00:00 20000094.842000000179 35000000.009999990463 48000000.014999993145 22426019.657999988645 60265.389677525 2023-11-17T09:21:08.138133+00:00 20000094.839999999851 34999999.982000000775 47999999.968000046909 22426019.610000010580 60265.389688945 2023-11-17T09:21:09.124902+00:00 20000094.842000011355 35000000.002999991179 48000000.013999938965 22426019.453999999911 60265.389700728 2023-11-17T09:21:10.142921+00:00 20000094.839000001550 35000000.016000002623 48000000.014000058174 22426019.253999948502 60265.389712149 2023-11-17T09:21:11.129690+00:00 20000094.842999991030 34999999.991999998689 48000000.027999997139 22426019.361999988556 60265.389723751 2023-11-17T09:21:12.132090+00:00 20000094.837000001222 34999999.990000009537 47999999.906000003219 22426018.998000029474 60265.389735353 2023-11-17T09:21:13.134487+00:00 20000094.844000011683 34999999.981999993324 47999999.996999986470 22426018.598000049591 60265.389746955 2023-11-17T09:21:14.136878+00:00 20000094.840999990702 35000000.036000013351 48000000.064000010490 22426019.306999921799 60265.389758556 2023-11-17T09:21:15.139271+00:00 20000094.837000008672 34999999.980999976397 47999999.998000003397 22426019.035000089556 60265.389770083 2023-11-17T09:21:16.135153+00:00 20000094.843999978155 35000000.022000007331 48000000.014999993145 22426019.316999908537 60265.389781760 2023-11-17T09:21:17.144055+00:00 20000094.839000020176 34999999.990000009537 47999999.999000012875 22426018.833999991417 60265.389793105 2023-11-17T09:21:18.124328+00:00 20000094.841999981552 35000000.004000008106 48000000.022000007331 22426019.389000058174 60265.389804889 2023-11-17T09:21:19.142343+00:00 20000094.841000020504 34999999.977999992669 47999999.950999982655 22426020.141000028700 60265.389816309 2023-11-17T09:21:20.129116+00:00 20000094.842000011355 35000000.018000006676 48000000.032999992371 22426020.381999969482 60265.389827911 2023-11-17T09:21:21.131509+00:00 20000094.837999999523 35000000.018000006676 47999999.964000053704 22426020.735999941826 60265.389839513 2023-11-17T09:21:22.133905+00:00 20000094.842000011355 34999999.995999991894 47999999.983999967575 22426020.650000099093 60265.389851115 2023-11-17T09:21:23.136303+00:00 20000094.842000011355 34999999.998999953270 48000000.049999952316 22426020.970999959856 60265.389862716 2023-11-17T09:21:24.138695+00:00 20000094.838999990374 34999999.972000002861 47999999.928000092506 22426020.881999969482 60265.389874318 2023-11-17T09:21:25.141094+00:00 20000094.840999960899 35000000.027999997139 48000000.064000010490 22426020.194000009447 60265.389885920 2023-11-17T09:21:26.143490+00:00 20000094.837999999523 34999999.991000063717 47999999.967000007629 22426020.496999979019 60265.389897341 2023-11-17T09:21:27.130269+00:00 20000094.842000011355 35000000.006999969482 48000000.057999968529 22426020.489000078291 60265.389908943 2023-11-17T09:21:28.132661+00:00 20000094.841000020504 34999999.986000061035 47999999.973999977112 22426019.649999979883 60265.389920545 2023-11-17T09:21:29.135053+00:00 20000094.839999970049 35000000.013999938965 48000000.011000037193 22426019.842000011355 60265.389932146 2023-11-17T09:21:30.137443+00:00 20000094.841000020504 34999999.986000061035 47999999.985999941826 22426019.684999939054 60265.389943567 2023-11-17T09:21:31.124219+00:00 20000094.842000011355 35000000.008999936283 48000000.029999971390 22426019.342000011355 60265.389955350 2023-11-17T09:21:32.142234+00:00 20000094.839000049978 34999999.983000040054 47999999.960000038147 22426020.320000000298 60265.389966952 2023-11-17T09:21:33.144629+00:00 20000094.839999910444 35000000.020999908447 48000000.009999990463 22426019.695999991149 60265.389978372 2023-11-17T09:21:34.131404+00:00 20000094.840000029653 34999999.982000112534 47999999.981000073254 22426019.694000009447 60265.389989974 2023-11-17T09:21:35.133799+00:00 20000094.842000011355 34999999.981999993324 47999999.965000003576 22426019.353000000119 60265.390001576 2023-11-17T09:21:36.136195+00:00 20000094.840999960899 35000000.047999978065 48000000.052000023425 22426020.307999998331 60265.390013178 2023-11-17T09:21:37.138589+00:00 20000094.841000080109 34999999.949999928474 47999999.991999976337 22426020.552999999374 60265.390024599 2023-11-17T09:21:38.125358+00:00 20000094.838999990374 35000000.030000090599 48000000.006000012159 22426020.157999988645 60265.390036382 2023-11-17T09:21:39.143376+00:00 20000094.839999910444 34999999.989999987185 48000000.038999997079 22426020.518999990076 60265.390047803 2023-11-17T09:21:40.130154+00:00 20000094.845000028610 35000000.013999998569 47999999.962999999523 22426020.989000018686 60265.390059405 2023-11-17T09:21:41.132545+00:00 20000094.841000080109 35000000.005000010133 48000000.019999980927 22426020.584999978542 60265.390071006 2023-11-17T09:21:42.134941+00:00 20000094.836999889463 34999999.973999992013 47999999.967000007629 22426020.626000020653 60265.390082608 2023-11-17T09:21:43.137337+00:00 20000094.843000050634 35000000.011999987066 48000000.028999976814 22426020.905999988317 60265.390094210 2023-11-17T09:21:44.139727+00:00 20000094.840000029653 35000000.001000016928 47999999.990000009537 22426020.287999991328 60265.390105631 2023-11-17T09:21:45.126502+00:00 20000094.840999960899 34999999.997000008821 47999999.967999987304 22426020.457000020891 60265.390117413 2023-11-17T09:21:46.144528+00:00 20000094.840000029653 35000000.009999990463 47999999.985000006855 22426020.661000009626 60265.390128835 2023-11-17T09:21:47.131299+00:00 20000094.840999960899 35000000.019999980927 48000000.006000041962 22426019.953000009060 60265.390140436 2023-11-17T09:21:48.133690+00:00 20000094.840999960899 34999999.953000009060 47999999.990999937057 22426020.664999961853 60265.390151857 2023-11-17T09:21:49.120457+00:00 20000094.838999990374 35000000.035000033677 48000000.031000018120 22426020.523999989033 60265.390163640 2023-11-17T09:21:50.138488+00:00 20000094.841000080109 34999999.972999989986 48000000.029999971390 22426020.325000051409 60265.390175242 2023-11-17T09:21:51.140879+00:00 20000094.840000029653 35000000.025999963284 47999999.957000017166 22426020.401999950409 60265.390186663 2023-11-17T09:21:52.127652+00:00 20000094.840999960899 35000000.001000046730 48000000.006000041962 22426020.758999999613 60265.390198445 2023-11-17T09:21:53.145675+00:00 20000094.842999938875 34999999.986999928951 48000000.057999968529 22426020.568000018597 60265.390209866 2023-11-17T09:21:54.132452+00:00 20000094.839000109583 35000000.001000046730 47999999.912000060081 22426020.040000021458 60265.390221468 2023-11-17T09:21:55.134848+00:00 20000094.838999990374 35000000.008000023663 48000000.117999911308 22426020.476000010967 60265.390233070 2023-11-17T09:21:56.137241+00:00 20000094.844999909401 35000000.016000032425 47999999.919000029564 22426020.936999920756 60265.390244672 2023-11-17T09:21:57.139633+00:00 20000094.839000109583 34999999.952999949455 48000000.013999998569 22426020.592000011355 60265.390256198 2023-11-17T09:21:58.135518+00:00 20000094.838999990374 35000000.005000002682 48000000.008000001311 22426020.757000088692 60265.390267800 2023-11-17T09:21:59.137922+00:00 20000094.842000011355 35000000.024999983609 47999999.957000002265 22426020.965999960899 60265.390279477 2023-11-17T09:22:00.146822+00:00 20000094.840999998152 34999999.986999988556 47999999.994999997318 22426021.473000049591 60265.390290823 2023-11-17T09:22:01.127092+00:00 20000094.839000001550 34999999.991000063717 48000000.023999989033 22426021.245999928564 60265.390302605 2023-11-17T09:22:02.145106+00:00 20000094.841999989003 35000000.003000020981 47999999.973000019789 22426020.595000028610 60265.390314026 2023-11-17T09:22:03.131880+00:00 20000094.841000009328 34999999.987999923527 48000000.020999968052 22426020.778000000864 60265.390325628 2023-11-17T09:22:04.134280+00:00 20000094.839999999851 35000000.009999990463 48000000.009000003338 22426020.879999998957 60265.390337230 2023-11-17T09:22:05.136679+00:00 20000094.842000011355 35000000.019000053406 48000000.045000016689 22426020.434999939054 60265.390348832 2023-11-17T09:22:06.139074+00:00 20000094.841999981552 34999999.983000040054 47999999.958999991417 22426020.692000031471 60265.390360253 2023-11-17T09:22:07.125852+00:00 20000094.837999999523 35000000.003999948502 47999999.991000063717 22426019.707000020891 60265.390371855 2023-11-17T09:22:08.128255+00:00 20000094.839999999851 35000000.006000041962 48000000.021999962628 22426020.116000059992 60265.390383638 2023-11-17T09:22:09.146273+00:00 20000094.841000020504 35000000.001999996603 48000000.044000029564 22426020.833999991417 60265.390395058 2023-11-17T09:22:10.133042+00:00 20000094.840999990702 34999999.989999987185 47999999.924000017345 22426020.528999920934 60265.390406660 2023-11-17T09:22:11.135436+00:00 20000094.840999990702 34999999.998000010848 47999999.993999958038 22426020.402000069618 60265.390418262 2023-11-17T09:22:12.137823+00:00 20000094.841000020504 35000000.012999981642 48000000.018000006676 22426020.884999990463 60265.390429864 2023-11-17T09:22:13.140218+00:00 20000094.840999960899 35000000.005000032485 48000000.090999960899 22426021.023999929428 60265.390441285 2023-11-17T09:22:14.126992+00:00 20000094.837999999523 35000000.006999999285 47999999.978000037372 22426021.856000069529 60265.390452886 2023-11-17T09:22:15.129391+00:00 20000094.841000020504 34999999.981999993324 47999999.936999917030 22426021.607999920845 60265.390464488 2023-11-17T09:22:16.131786+00:00 20000094.838999990374 34999999.967000007629 47999999.963000059128 22426021.760000109673 60265.390476090 2023-11-17T09:22:17.134186+00:00 20000094.842999991030 35000000.039999961853 48000000.054999947548 22426021.570999979973 60265.390487511 2023-11-17T09:22:18.120957+00:00 20000094.842000011355 35000000.001000046730 47999999.951000086963 22426021.672999981791 60265.390499294 2023-11-17T09:22:19.138972+00:00 20000094.841000020504 34999999.998999953270 48000000.042999997735 22426021.580000039190 60265.390510895 2023-11-17T09:22:20.141369+00:00 20000094.838999990374 34999999.980000019073 48000000.009000003338 22426021.594000000507 60265.390522317 2023-11-17T09:22:21.128148+00:00 20000094.840000029653 35000000.005999982357 47999999.947999976575 22426021.129000000656 60265.390534099 2023-11-17T09:22:22.146164+00:00 20000094.838999990374 34999999.999000012875 48000000.057999998331 22426021.594999998808 60265.390545520 2023-11-17T09:22:23.132934+00:00 20000094.840999960899 35000000.002000026405 47999999.988000012934 22426021.081000000238 60265.390557122 2023-11-17T09:22:24.135328+00:00 20000094.842000011355 35000000.020999968052 48000000.023000001907 22426020.925000000745 60265.390568543 2023-11-17T09:22:25.122103+00:00 20000094.842000070959 34999999.981000073254 47999999.966000020504 22426021.208999991417 60265.390580325 2023-11-17T09:22:26.140115+00:00 20000094.840999960899 35000000.025999903679 48000000.019999980927 22426021.240000009537 60265.390591927 2023-11-17T09:22:27.142504+00:00 20000094.840000029653 34999999.974000096321 47999999.995999991894 22426020.939000010490 60265.390603348 2023-11-17T09:22:28.129281+00:00 20000094.840999960899 35000000.005999922752 47999999.985000006855 22426021.014999989420 60265.390615131 2023-11-17T09:22:29.147297+00:00 20000094.840000029653 35000000.006999969482 47999999.996999979019 22426021.161000009626 60265.390626552 2023-11-17T09:22:30.134070+00:00 20000094.840999960899 35000000.000000000000 48000000.002999961376 22426020.931999981403 60265.390638154 2023-11-17T09:22:31.136465+00:00 20000094.840999960899 34999999.989000082016 48000000.002000093460 22426021.244000021368 60265.390649574 2023-11-17T09:22:32.123231+00:00 20000094.838999990374 35000000.006999969482 47999999.967000007629 22426021.754999998957 60265.390661357 2023-11-17T09:22:33.141249+00:00 20000094.842000011355 34999999.993999958038 48000000.031999953091 22426021.228999968618 60265.390672778 2023-11-17T09:22:34.128019+00:00 20000094.840000029653 35000000.019000053406 48000000.024999983609 22426021.022999998182 60265.390684380 2023-11-17T09:22:35.130419+00:00 20000094.842000011355 34999999.976999998093 47999999.972000002861 22426022.280000030994 60265.390696162 2023-11-17T09:22:36.148445+00:00 20000094.840999960899 35000000.001999966800 47999999.942000031471 22426021.747999969870 60265.390707584 2023-11-17T09:22:37.135215+00:00 20000094.840000029653 35000000.003000020981 48000000.062000043690 22426021.693000018597 60265.390719185 2023-11-17T09:22:38.137608+00:00 20000094.843999978155 35000000.005000002682 48000000.021999962628 22426022.022999998182 60265.390730712 2023-11-17T09:22:39.133490+00:00 20000094.836000081152 34999999.976999998093 48000000.008000023663 22426021.444999989122 60265.390742389 2023-11-17T09:22:40.142390+00:00 20000094.840999960899 35000000.024999998510 47999999.962000012398 22426021.185999989510 60265.390753734 2023-11-17T09:22:41.122658+00:00 20000094.837999939919 34999999.989000000060 47999999.985000006855 22426021.830000039190 60265.390765517 2023-11-17T09:22:42.140672+00:00 20000094.846000079066 35000000.015000000596 48000000.013999998569 22426021.903999980539 60265.390776938 2023-11-17T09:22:43.127452+00:00 20000094.838999990374 34999999.979999996722 48000000.040999993682 22426021.203999999911 60265.390788540 2023-11-17T09:22:44.129853+00:00 20000094.840999960899 35000000.002999991179 47999999.972000017762 22426021.919000029564 60265.390800322 2023-11-17T09:22:45.147869+00:00 20000094.838000059128 35000000.003000020981 48000000.026999980211 22426021.554000020027 60265.390811744 2023-11-17T09:22:46.134641+00:00 20000094.844999909401 35000000.014999993145 47999999.935999989510 22426021.791999939829 60265.390823345 2023-11-17T09:22:47.137033+00:00 20000094.838000059128 34999999.975999981165 48000000.000999987125 22426022.532000061125 60265.390834766 2023-11-17T09:22:48.123805+00:00 20000094.840999960899 35000000.013999998569 48000000.001000046730 22426022.037999991328 60265.390846549 2023-11-17T09:22:49.141822+00:00 20000094.842000011355 34999999.995999991894 48000000.027000010014 22426021.668999910355 60265.390857970 2023-11-17T09:22:50.128594+00:00 20000094.841000080109 34999999.986000001431 48000000.033999979496 22426022.299000021070 60265.390869572 2023-11-17T09:22:51.130983+00:00 20000094.838999990374 35000000.012000016868 47999999.962000012398 22426021.948000069708 60265.390881173 2023-11-17T09:22:52.133376+00:00 20000094.839999910444 34999999.995999991894 48000000.050999999046 22426021.845999959856 60265.390892775 2023-11-17T09:22:53.135771+00:00 20000094.842000000179 35000000.000999987125 48000000.000999927521 22426022.067000031471 60265.390904377 2023-11-17T09:22:54.138164+00:00 20000094.840999998152 35000000.002000026405 47999999.925999999046 22426021.817999958992 60265.390915979 2023-11-17T09:22:55.140563+00:00 20000094.839000001550 35000000.001999966800 48000000.036000013351 22426022.134999990463 60265.390927581 2023-11-17T09:22:56.142964+00:00 20000094.842000011355 35000000.008000023663 47999999.991000063717 22426022.054000020027 60265.390939002 2023-11-17T09:22:57.129743+00:00 20000094.839000001550 35000000.006999969482 48000000.009999990463 22426022.575999978930 60265.390950603 2023-11-17T09:22:58.132138+00:00 20000094.839999988675 34999999.983000040054 47999999.994999997318 22426021.873000029474 60265.390962205 2023-11-17T09:22:59.134525+00:00 20000094.842999991030 34999999.986999988556 47999999.965999960899 22426022.542000059038 60265.390973807 2023-11-17T09:23:00.136911+00:00 20000094.839000020176 35000000.039000026882 48000000.103000037372 22426022.602000001818 60265.390985228 2023-11-17T09:23:01.123687+00:00 20000094.840999990702 34999999.987999923527 47999999.914000026882 22426022.070999979973 60265.390997010 2023-11-17T09:23:02.141703+00:00 20000094.844000011683 35000000.000000000000 47999999.964999906719 22426022.630999919027 60265.391008432 2023-11-17T09:23:03.128479+00:00 20000094.837999999523 34999999.992000102997 48000000.055999986827 22426022.507000088692 60265.391020034 2023-11-17T09:23:04.130875+00:00 20000094.837999999523 34999999.997999906540 47999999.995999999344 22426022.602000001818 60265.391031635 2023-11-17T09:23:05.133267+00:00 20000094.841999981552 35000000.006000041962 47999999.998000003397 22426022.842000011355 60265.391043237 2023-11-17T09:23:06.135660+00:00 20000094.842999991030 34999999.983999967575 47999999.954999983311 22426023.091999888420 60265.391054839 2023-11-17T09:23:07.138057+00:00 20000094.839000049978 35000000.005000002682 47999999.986000001431 22426022.879999998957 60265.391066260 2023-11-17T09:23:08.124831+00:00 20000094.841999951750 35000000.017000079155 48000000.016000002623 22426023.260999999940 60265.391078042 2023-11-17T09:23:09.142847+00:00 20000094.842000011355 34999999.977999933064 48000000.000999987125 22426022.492000009865 60265.391089463 2023-11-17T09:23:10.129624+00:00 20000094.836000028998 35000000.031000018120 48000000.036000013351 22426022.192000001669 60265.391101065 2023-11-17T09:23:11.132017+00:00 20000094.842999991030 34999999.991999998689 48000000.023000001907 22426023.160000000149 60265.391112486 2023-11-17T09:23:12.118785+00:00 20000094.839999970049 34999999.998999997973 47999999.956000030041 22426022.834000010043 60265.391124269 2023-11-17T09:23:13.136809+00:00 20000094.840000029653 34999999.998000003397 48000001.023000001907 22426021.290999978781 60265.391135870 2023-11-17T09:23:14.139201+00:00 20000094.840999960899 34999999.961999997497 48000000.066999971867 22426022.705000009388 60265.391147291 2023-11-17T09:23:15.125970+00:00 20000094.844000041485 35000000.043999999762 47999999.968999981880 22426022.182000011206 60265.391159074 2023-11-17T09:23:16.143996+00:00 20000094.837999999523 34999999.974000006914 47999999.953000068665 22426022.151999980211 60265.391170495 2023-11-17T09:23:17.130768+00:00 20000094.839999970049 35000000.012999981642 47999999.964999906719 22426021.596000019461 60265.391182097 2023-11-17T09:23:18.133159+00:00 20000094.840000029653 34999999.992000043392 47999999.994000077248 22426022.212000008672 60265.391193623 2023-11-17T09:23:19.129048+00:00 20000094.842000011355 35000000.010999977589 48000000.082000017166 22426022.623999949545 60265.391205301 2023-11-17T09:23:20.137953+00:00 20000094.840999960899 34999999.981000013649 47999999.982999920845 22426022.548000041395 60265.391216646 2023-11-17T09:23:21.118216+00:00 20000094.838999990374 35000000.005000002682 47999999.960999973118 22426022.908999979496 60265.391228429 2023-11-17T09:23:22.136230+00:00 20000094.843000050634 34999999.995999991894 47999999.987000107765 22426022.343999978155 60265.391240106 2023-11-17T09:23:23.145135+00:00 20000094.837999939919 35000000.010999977589 48000000.042999982834 22426022.491000059992 60265.391251451 2023-11-17T09:23:24.125404+00:00 20000094.841000080109 34999999.994000017643 47999999.942999958992 22426022.611000001431 60265.391263234 2023-11-17T09:23:25.143424+00:00 20000094.842999938875 35000000.037000060081 48000000.067999958992 22426023.073999941349 60265.391274655 2023-11-17T09:23:26.130196+00:00 20000094.843000050634 34999999.977999933064 47999999.999000072479 22426023.141000028700 60265.391286257 2023-11-17T09:23:27.132592+00:00 20000094.838999990374 35000000.014999993145 47999999.968999989331 22426022.575999978930 60265.391297859 2023-11-17T09:23:28.134985+00:00 20000094.840000029653 34999999.983000040054 48000000.049000009894 22426022.927000049502 60265.391309461 2023-11-17T09:23:29.137374+00:00 20000094.837999939919 34999999.986999988556 47999999.963999986649 22426022.889999989420 60265.391320881 2023-11-17T09:23:30.124145+00:00 20000094.840999960899 35000000.011000037193 47999999.931000016630 22426022.548000041395 60265.391332483 2023-11-17T09:23:31.126541+00:00 20000094.842000011355 34999999.990000009537 48000000.071999967098 22426023.496999979019 60265.391344266 2023-11-17T09:23:32.144562+00:00 20000094.841000080109 35000000.006999969482 48000000.017000019550 22426022.464999910444 60265.391355687 2023-11-17T09:23:33.131334+00:00 20000094.838999990374 34999999.986999988556 47999999.973999977112 22426022.213000059128 60265.391367288 2023-11-17T09:23:34.133724+00:00 20000094.843999978155 35000000.021999962628 48000000.052000053227 22426022.384999990463 60265.391378890 2023-11-17T09:23:35.136109+00:00 20000094.838999990374 34999999.981000073254 47999999.912999987602 22426022.970000028610 60265.391390492 2023-11-17T09:23:36.138502+00:00 20000094.838999990374 35000000.009999990463 48000000.038999967277 22426022.975000020117 60265.391401913 2023-11-17T09:23:37.125273+00:00 20000094.843000050634 35000000.006999969482 48000000.051999993622 22426022.699999928474 60265.391413515 2023-11-17T09:23:38.127669+00:00 20000094.839999910444 34999999.986999988556 47999999.934000022709 22426022.695000048727 60265.391425116 2023-11-17T09:23:39.130064+00:00 20000094.838999990374 34999999.996999979019 47999999.947999946773 22426022.996999979019 60265.391436718 2023-11-17T09:23:40.132455+00:00 20000094.842000011355 34999999.984000086784 48000000.051000118256 22426022.432999968529 60265.391448320 2023-11-17T09:23:41.134851+00:00 20000094.841000080109 35000000.049999997020 48000000.011999957263 22426022.870000001043 60265.391459922 2023-11-17T09:23:42.137246+00:00 20000094.840999960899 34999999.980999998748 48000000.054000020027 22426023.064000010490 60265.391471524 2023-11-17T09:23:43.139644+00:00 20000094.838999990374 35000000.000000000000 47999999.956999897957 22426023.572999950498 60265.391482945 2023-11-17T09:23:44.126422+00:00 20000094.840000029653 34999999.980999991298 48000000.004000067711 22426023.342000011355 60265.391494547 2023-11-17T09:23:45.128820+00:00 20000094.845000028610 35000000.017000019550 47999999.991999976337 22426022.687000039965 60265.391506149 2023-11-17T09:23:46.131219+00:00 20000094.838999990374 35000000.005000002682 48000000.000000000000 22426023.082000020891 60265.391517750 2023-11-17T09:23:47.133610+00:00 20000094.840999998152 34999999.984999977052 48000000.019000053406 22426023.151999950409 60265.391529171 2023-11-17T09:23:48.120382+00:00 20000094.839000001550 35000000.011999987066 48000000.000999927521 22426022.971999999136 60265.391540954 2023-11-17T09:23:49.138406+00:00 20000094.842000000179 35000000.003000020981 48000000.021999999881 22426022.966000080109 60265.391552555 2023-11-17T09:23:50.140800+00:00 20000094.841000009328 35000000.001999966800 47999999.965999990702 22426023.212999939919 60265.391563977 2023-11-17T09:23:51.127577+00:00 20000094.839999999851 34999999.990000009537 48000000.003999993205 22426022.741999980062 60265.391575759 2023-11-17T09:23:52.145597+00:00 20000094.839999988675 34999999.995999991894 47999999.972000002861 22426023.052000049502 60265.391587180 2023-11-17T09:23:53.132370+00:00 20000094.841000009328 35000000.022000007331 48000000.071000009775 22426023.215000029653 60265.391598782 2023-11-17T09:23:54.134767+00:00 20000094.839999999851 34999999.982999980450 47999999.961000032723 22426023.451999899000 60265.391610203 2023-11-17T09:23:55.121535+00:00 20000094.840999990702 34999999.998000033200 47999999.935000002384 22426023.267999999225 60265.391621985 2023-11-17T09:23:56.139552+00:00 20000094.840999990702 34999999.996999979019 48000000.100999951363 22426023.552999999374 60265.391633406 2023-11-17T09:23:57.126314+00:00 20000094.839999999851 34999999.996999979019 47999999.944999992847 22426023.747000001371 60265.391645008 2023-11-17T09:23:58.128713+00:00 20000094.839000020176 34999999.984000086784 47999999.950000047684 22426023.283999990672 60265.391656791 2023-11-17T09:23:59.146737+00:00 20000094.842999991030 35000000.030999898911 48000000.060999989510 22426023.067000001669 60265.391668212 2023-11-17T09:24:00.133504+00:00 20000094.837999999523 34999999.978000037372 48000000.018999926746 22426023.615000009537 60265.391679814 2023-11-17T09:24:01.135897+00:00 20000094.842999991030 35000000.024000048637 47999999.984000086784 22426023.637999981642 60265.391691340 2023-11-17T09:24:02.131779+00:00 20000094.838999990374 34999999.997999906540 47999999.958999991417 22426023.030000001192 60265.391703017 2023-11-17T09:24:03.140681+00:00 20000094.842000011355 34999999.986000061035 48000000.005999922752 22426023.379000011832 60265.391714363 2023-11-17T09:24:04.120944+00:00 20000094.841000020504 35000000.009999990463 48000000.132000088692 22426023.726000010967 60265.391726146 2023-11-17T09:24:05.138963+00:00 20000094.842000011355 34999999.988999962807 47999999.886999957263 22426023.746999979019 60265.391737566 2023-11-17T09:24:06.125738+00:00 20000094.839999970049 35000000.009000062943 48000000.008999936283 22426023.372999999672 60265.391749168 2023-11-17T09:24:07.128135+00:00 20000094.838999990374 34999999.991999976337 47999999.994999997318 22426023.679000020027 60265.391760951 2023-11-17T09:24:08.146155+00:00 20000094.844000041485 35000000.021999962628 48000000.069000013173 22426024.250000000000 60265.391772372 2023-11-17T09:24:09.132926+00:00 20000094.836999949068 34999999.978000037372 47999999.974000096321 22426023.662000000477 60265.391783974 2023-11-17T09:24:10.135319+00:00 20000094.843000050634 35000000.006000041962 47999999.992999911308 22426023.643999990076 60265.391795395 2023-11-17T09:24:11.122099+00:00 20000094.841999951750 34999999.991999976337 47999999.968999996781 22426023.866999980062 60265.391807177 2023-11-17T09:24:12.140114+00:00 20000094.837999999523 34999999.993000000715 48000000.016999997199 22426023.801999989897 60265.391818598 2023-11-17T09:24:13.126899+00:00 20000094.838999990374 35000000.012000001967 47999999.945999987423 22426024.221000019461 60265.391830200 2023-11-17T09:24:14.129295+00:00 20000094.841000080109 34999999.990999996662 48000000.020999997854 22426024.013999998569 60265.391841802 2023-11-17T09:24:15.131691+00:00 20000094.842000011355 34999999.971000023186 47999999.944999992847 22426023.514999989420 60265.391853404 2023-11-17T09:24:16.134082+00:00 20000094.842999938875 35000000.044999986887 48000000.118000000715 22426023.757000029087 60265.391865006 2023-11-17T09:24:17.136478+00:00 20000094.838999990374 35000000.007999986410 47999999.919000029564 22426024.095000028610 60265.391876427 2023-11-17T09:24:18.123250+00:00 20000094.843999978155 34999999.981000013649 48000000.024999983609 22426024.186999920756 60265.391888209 2023-11-17T09:24:19.141271+00:00 20000094.838000059128 35000000.006999999285 48000000.035000033677 22426023.950000051409 60265.391899630 2023-11-17T09:24:20.128046+00:00 20000094.842000011355 34999999.996999979019 47999999.991999976337 22426024.149999979883 60265.391911232 2023-11-17T09:24:21.130443+00:00 20000094.837999939919 35000000.000000000000 48000000.962999999523 22426023.028000000864 60265.391922834 2023-11-17T09:24:22.132835+00:00 20000094.842000011355 34999999.999000012875 48000000.016999959946 22426024.559000018984 60265.391934436 2023-11-17T09:24:23.135233+00:00 20000094.838999990374 34999999.995999991894 47999999.976000070572 22426024.350000020117 60265.391945857 2023-11-17T09:24:24.122006+00:00 20000094.841000080109 35000000.007000029087 47999999.988999962807 22426024.471999999136 60265.391957639 2023-11-17T09:24:25.140019+00:00 20000094.840999960899 35000000.000000000000 48000000.093999981880 22426024.143000010401 60265.391969241 2023-11-17T09:24:26.142413+00:00 20000094.840999960899 35000000.036000013351 47999999.950000047684 22426024.097999930382 60265.391980662 2023-11-17T09:24:27.129191+00:00 20000094.841000080109 34999999.949999928474 47999999.967999942601 22426024.499000068754 60265.391992263 2023-11-17T09:24:28.131588+00:00 20000094.839999910444 35000000.009000062943 48000000.042999982834 22426024.207999940962 60265.392003865 2023-11-17T09:24:29.133986+00:00 20000094.844000101089 34999999.998000033200 47999999.912000060081 22426024.070000048727 60265.392015467 2023-11-17T09:24:30.136375+00:00 20000094.836999889463 35000000.026999950409 48000000.077999949455 22426024.641000028700 60265.392026888 2023-11-17T09:24:31.123153+00:00 20000094.841000080109 34999999.958999991417 47999999.916000008583 22426024.057999968529 60265.392038671 2023-11-17T09:24:32.141169+00:00 20000094.842000011355 35000000.023000001907 48000000.047000050545 22426024.065999981016 60265.392050092 2023-11-17T09:24:33.127947+00:00 20000094.840999960899 34999999.986999988556 48000000.014999993145 22426024.549999948591 60265.392061694 2023-11-17T09:24:34.130343+00:00 20000094.840000029653 35000000.022000066936 47999999.987000003457 22426024.388000011444 60265.392073296 2023-11-17T09:24:35.132744+00:00 20000094.840000029653 34999999.997999906540 48000000.016999997199 22426024.401000019163 60265.392084897 2023-11-17T09:24:36.135136+00:00 20000094.843999978155 34999999.998000033200 48000000.058999992907 22426024.379000071436 60265.392096499 2023-11-17T09:24:37.137539+00:00 20000094.838999990374 35000000.009999990463 48000000.031000018120 22426024.580999970436 60265.392107920 2023-11-17T09:24:38.124308+00:00 20000094.838999990374 34999999.973000049591 47999999.948999971151 22426024.386999960989 60265.392119703 2023-11-17T09:24:39.142329+00:00 20000094.840000029653 35000000.008000023663 47999999.929000020027 22426024.373000029474 60265.392131124 2023-11-17T09:24:40.129096+00:00 20000094.842000011355 35000000.005000002682 48000000.032999992371 22426024.373000029474 60265.392142726 2023-11-17T09:24:41.131493+00:00 20000094.839999999851 34999999.985000006855 48000000.082999996841 22426024.370000001043 60265.392154252 2023-11-17T09:24:42.127383+00:00 20000094.839999999851 35000000.026999950409 47999999.916000008583 22426024.548999909312 60265.392165929 2023-11-17T09:24:43.136278+00:00 20000094.841999989003 35000000.006999999285 48000000.004000008106 22426024.837000001222 60265.392177531 2023-11-17T09:24:44.138670+00:00 20000094.837999999523 34999999.979000009596 47999999.965999960899 22426024.473999999464 60265.392189058 2023-11-17T09:24:45.134555+00:00 20000094.841000009328 34999999.995999991894 48000000.034999966621 22426024.636999990791 60265.392200734 2023-11-17T09:24:46.143460+00:00 20000094.842000011355 34999999.978000000119 48000000.004000067711 22426024.274000000209 60265.392212080 2023-11-17T09:24:47.123730+00:00 20000094.841999981552 35000000.039999991655 48000000.069000013173 22426024.609000001103 60265.392223863 2023-11-17T09:24:48.141746+00:00 20000094.837999999523 34999999.988000012934 47999999.929999947548 22426024.225000008941 60265.392235284 2023-11-17T09:24:49.128523+00:00 20000094.846999999136 35000000.003999978304 47999999.989000082016 22426025.013999998569 60265.392246886 2023-11-17T09:24:50.130914+00:00 20000094.837999999523 35000000.011000037193 48000000.011999957263 22426024.870000001043 60265.392258306 2023-11-17T09:24:51.117688+00:00 20000094.837000008672 34999999.985000006855 48000000.006999969482 22426023.995000001043 60265.392270089 2023-11-17T09:24:52.135703+00:00 20000094.842000011355 34999999.995999991894 47999999.968000046909 22426024.651999980211 60265.392281691 2023-11-17T09:24:53.138097+00:00 20000094.841000020504 35000000.004000008106 48000000.041000008583 22426024.890000019222 60265.392293112 2023-11-17T09:24:54.124874+00:00 20000094.840999960899 35000000.006999969482 48000000.034999966621 22426024.897999998182 60265.392304895 2023-11-17T09:24:55.142892+00:00 20000094.842999991030 34999999.987999983132 47999999.937000043690 22426024.883999999613 60265.392316315 2023-11-17T09:24:56.129665+00:00 20000094.840000029653 35000000.009000003338 48000000.020000003278 22426024.630999978632 60265.392327917 2023-11-17T09:24:57.132056+00:00 20000094.837999999523 34999999.986999988556 47999999.981000013649 22426024.199000000954 60265.392339519 2023-11-17T09:24:58.134449+00:00 20000094.840999960899 35000000.024000048637 48000000.000000000000 22426024.569000009447 60265.392351121 2023-11-17T09:24:59.136848+00:00 20000094.842000011355 34999999.980999946594 48000000.000999987125 22426025.046999990940 60265.392362542 2023-11-17T09:25:00.123618+00:00 20000094.838999990374 34999999.996000051498 48000000.009000003338 22426024.647999998182 60265.392374144 2023-11-17T09:25:01.126018+00:00 20000094.842000011355 34999999.988999962807 47999999.931000016630 22426024.725000020117 60265.392385926 2023-11-17T09:25:02.144039+00:00 20000094.840000029653 35000000.012000076473 48000000.042999982834 22426025.162000000477 60265.392397347 2023-11-17T09:25:03.130816+00:00 20000094.839999970049 35000000.001999966800 47999999.991999976337 22426024.997999969870 60265.392408949 2023-11-17T09:25:04.133215+00:00 20000094.842000011355 34999999.995999932289 48000000.017000019550 22426025.030000030994 60265.392420551 2023-11-17T09:25:05.135605+00:00 20000094.840000029653 35000000.001000046730 48000000.036000013351 22426025.760999981314 60265.392432153 2023-11-17T09:25:06.137997+00:00 20000094.839999970049 35000000.006999969482 47999999.967999942601 22426024.702000018209 60265.392443574 2023-11-17T09:25:07.124765+00:00 20000094.840999960899 35000000.011999957263 48000000.019000053406 22426024.894999980927 60265.392455176 2023-11-17T09:25:08.127169+00:00 20000094.843000050634 34999999.997000098228 48000000.044000029564 22426024.327000018209 60265.392466777 2023-11-17T09:25:09.129572+00:00 20000094.840000029653 34999999.992999911308 47999999.934999942780 22426025.111999988556 60265.392478379 2023-11-17T09:25:10.131965+00:00 20000094.838999990374 35000000.020000100136 48000000.064000010490 22426025.136000040919 60265.392489981 2023-11-17T09:25:11.134356+00:00 20000094.839999910444 34999999.960999973118 48000000.003000020981 22426024.894999980927 60265.392501583 2023-11-17T09:25:12.136746+00:00 20000094.841000080109 34999999.995999932289 47999999.911000013351 22426024.886999960989 60265.392513184 2023-11-17T09:25:13.139138+00:00 20000094.842000011355 35000000.031999997795 48000000.008999936283 22426025.465999960899 60265.392524606 2023-11-17T09:25:14.125911+00:00 20000094.842000011355 35000000.011999987066 48000000.101000070572 22426024.934000018984 60265.392536388 2023-11-17T09:25:15.143928+00:00 20000094.838999990374 34999999.983999997377 47999999.893000006676 22426024.802999969572 60265.392547809 2023-11-17T09:25:16.130709+00:00 20000094.842000011355 35000000.007000006735 48000000.039999961853 22426024.889000058174 60265.392559411 2023-11-17T09:25:17.133106+00:00 20000094.837000008672 35000000.005000002682 48000000.045999996364 22426024.296000000089 60265.392570832 2023-11-17T09:25:18.119869+00:00 20000094.841999888420 34999999.974999986589 47999999.978000000119 22426025.080000039190 60265.392582614 2023-11-17T09:25:19.137886+00:00 20000094.844000101089 35000000.009999990463 47999999.974000006914 22426024.706999901682 60265.392594035 2023-11-17T09:25:20.124654+00:00 20000094.839999910444 35000000.011000037193 47999999.984999977052 22426024.969000101089 60265.392605637 2023-11-17T09:25:21.127052+00:00 20000094.838999990374 35000000.009000003338 48000000.073000006378 22426025.259999990463 60265.392617420 2023-11-17T09:25:22.145073+00:00 20000094.839000109583 34999999.971999943256 47999999.933999992907 22426025.477999929339 60265.392628841 2023-11-17T09:25:23.131839+00:00 20000094.842000011355 35000000.002000026405 48000000.011999987066 22426024.879999998957 60265.392640443 2023-11-17T09:25:24.134242+00:00 20000094.838999990374 35000000.000999987125 47999999.983000040054 22426024.903000000864 60265.392651969 2023-11-17T09:25:25.130131+00:00 20000094.840999960899 34999999.990999996662 48000000.042000003159 22426024.747000098228 60265.392663646 2023-11-17T09:25:26.139030+00:00 20000094.840999960899 35000000.017000019550 47999999.936999976635 22426024.963999990374 60265.392674992 2023-11-17T09:25:27.119295+00:00 20000094.843000050634 35000000.000000000000 48000000.074000000954 22426025.261999960989 60265.392686774 2023-11-17T09:25:28.137305+00:00 20000094.840000029653 35000000.007999956608 47999999.944999992847 22426025.365000009537 60265.392698195 2023-11-17T09:25:29.124081+00:00 20000094.839999910444 34999999.991999976337 47999999.994000017643 22426024.978999968618 60265.392709797 2023-11-17T09:25:30.126476+00:00 20000094.840000029653 34999999.976999998093 48000000.050999999046 22426025.210999969393 60265.392721580 2023-11-17T09:25:31.144493+00:00 20000094.840000029653 35000000.011000037193 47999999.958999991417 22426025.122999999672 60265.392733001 2023-11-17T09:25:32.131266+00:00 20000094.838999990374 35000000.006000041962 48000000.036000013351 22426025.390999998897 60265.392744603 2023-11-17T09:25:33.133664+00:00 20000094.842999938875 34999999.985000006855 47999999.919999957085 22426025.605999998748 60265.392756023 2023-11-17T09:25:34.120437+00:00 20000094.839999999851 35000000.016999959946 48000000.017000079155 22426025.585999999195 60265.392767806 2023-11-17T09:25:35.138447+00:00 20000094.842999998480 35000000.011000037193 48000000.069000013173 22426026.064000010490 60265.392779227 2023-11-17T09:25:36.125225+00:00 20000094.839000001550 34999999.993999958038 47999999.963999986649 22426025.383999988437 60265.392790829 2023-11-17T09:25:37.127621+00:00 20000094.839999999851 34999999.986999988556 48000000.031000018120 22426025.548000011593 60265.392802431 2023-11-17T09:25:38.130020+00:00 20000094.840999990702 35000000.016999959946 48000000.002999901772 22426025.352999988943 60265.392814033 2023-11-17T09:25:39.132413+00:00 20000094.841000009328 34999999.988000042737 47999999.928000092506 22426025.775000009686 60265.392825634 2023-11-17T09:25:40.134804+00:00 20000094.841000009328 34999999.991000063717 48000000.057999968529 22426026.335999999195 60265.392837236 2023-11-17T09:25:41.137203+00:00 20000094.839999999851 35000000.014999993145 48000000.012999996543 22426025.375000000000 60265.392848838 2023-11-17T09:25:42.139599+00:00 20000094.839999999851 34999999.996999979019 48000000.000000000000 22426025.357000019401 60265.392860259 2023-11-17T09:25:43.126368+00:00 20000094.840999990702 34999999.994999997318 47999999.998000003397 22426025.837999999523 60265.392871861 2023-11-17T09:25:44.128767+00:00 20000094.840999990702 34999999.997000001371 48000000.000999987125 22426025.093999978155 60265.392883463 2023-11-17T09:25:45.131169+00:00 20000094.842999991030 35000000.016999997199 47999999.963999986649 22426025.498000029474 60265.392895064 2023-11-17T09:25:46.133558+00:00 20000094.842000011355 35000000.009999990463 47999999.990000009537 22426025.817999958992 60265.392906485 2023-11-17T09:25:47.120329+00:00 20000094.836000028998 34999999.954000003636 48000000.004000008106 22426025.226000010967 60265.392918268 2023-11-17T09:25:48.138340+00:00 20000094.840999960899 35000000.026000022888 48000000.002000026405 22426025.587999999523 60265.392929870 2023-11-17T09:25:49.140736+00:00 20000094.840000029653 35000000.002999991179 48000000.052999973297 22426025.400000039488 60265.392941291 2023-11-17T09:25:50.127511+00:00 20000094.842000011355 34999999.993000000715 47999999.910000033677 22426025.619999948889 60265.392952892 2023-11-17T09:25:51.129913+00:00 20000094.839999970049 35000000.015999972820 48000000.027000010014 22426025.984000030905 60265.392964494 2023-11-17T09:25:52.132311+00:00 20000094.842000011355 34999999.988000042737 47999999.993999958038 22426025.887000020593 60265.392976096 2023-11-17T09:25:53.134706+00:00 20000094.842999991030 34999999.987999983132 48000000.024000048637 22426026.088999990374 60265.392987517 2023-11-17T09:25:54.121474+00:00 20000094.837000008672 35000000.007000029087 48000000.008000023663 22426025.802999969572 60265.392999300 2023-11-17T09:25:55.139490+00:00 20000094.842000011355 34999999.990999996662 48000000.005999922752 22426026.322000030428 60265.393010721 2023-11-17T09:25:56.126265+00:00 20000094.842999991030 34999999.994999997318 47999999.996000051498 22426025.465000029653 60265.393022323 2023-11-17T09:25:57.128656+00:00 20000094.839999970049 35000000.037999987602 47999999.975000016391 22426025.826999899000 60265.393033925 2023-11-17T09:25:58.131056+00:00 20000094.838999990374 34999999.964999966323 47999999.992999911308 22426025.899000048637 60265.393045526 2023-11-17T09:25:59.133449+00:00 20000094.844000041485 35000000.012000016868 48000000.047000050545 22426026.029999971390 60265.393057128 2023-11-17T09:26:00.135848+00:00 20000094.837999939919 35000000.021000027657 48000000.011999957263 22426025.463000059128 60265.393068549 2023-11-17T09:26:01.122610+00:00 20000094.840000029653 34999999.996999979019 47999999.949000000954 22426025.514999989420 60265.393080331 2023-11-17T09:26:02.140636+00:00 20000094.840999960899 34999999.967000007629 48000000.019999980927 22426025.740000009537 60265.393091752 2023-11-17T09:26:03.127406+00:00 20000094.840000029653 35000000.014999993145 47999999.990999996662 22426026.028000000864 60265.393103354 2023-11-17T09:26:04.129805+00:00 20000094.842000011355 34999999.991999976337 48000000.014000013471 22426026.051999930292 60265.393114881 2023-11-17T09:26:05.125703+00:00 20000094.842000011355 34999999.986999988556 47999999.975000008941 22426026.432000041008 60265.393126558 2023-11-17T09:26:06.134608+00:00 20000094.837000008672 35000000.019999980927 48000000.049999982119 22426026.703999999911 60265.393138160 2023-11-17T09:26:07.137000+00:00 20000094.842999938875 35000000.013000011444 47999999.951000012457 22426026.085000038147 60265.393149686 2023-11-17T09:26:08.132889+00:00 20000094.840000029653 34999999.980000019073 48000000.031999982893 22426026.365000009537 60265.393161363 2023-11-17T09:26:09.141794+00:00 20000094.840000029653 34999999.986000061035 47999999.923000037670 22426026.467999938875 60265.393172709 2023-11-17T09:26:10.122062+00:00 20000094.838999990374 35000000.026999950409 47999999.973999977112 22426026.519999980927 60265.393184491 2023-11-17T09:26:11.140078+00:00 20000094.845000028610 34999999.960999973118 48000000.096000023186 22426026.231000069529 60265.393195913 2023-11-17T09:26:12.126856+00:00 20000094.838999990374 35000000.027999997139 47999999.962000012398 22426025.822999950498 60265.393207515 2023-11-17T09:26:13.129253+00:00 20000094.838999990374 35000000.000000000000 48000000.003000020981 22426025.572000030428 60265.393219116 2023-11-17T09:26:14.131648+00:00 20000094.842000011355 35000000.023000001907 48000000.036000013351 22426026.417999979109 60265.393230718 2023-11-17T09:26:15.134046+00:00 20000094.838999990374 34999999.991999998689 47999999.997999906540 22426026.194000009447 60265.393242320 2023-11-17T09:26:16.136441+00:00 20000094.840000029653 34999999.973999999464 47999999.923000097275 22426025.949000000954 60265.393253741 2023-11-17T09:26:17.123216+00:00 20000094.842999938875 35000000.033000007272 48000000.110999941826 22426025.636000040919 60265.393265523 2023-11-17T09:26:18.141233+00:00 20000094.840000029653 34999999.995999991894 47999999.919000029564 22426025.506999969482 60265.393276945 2023-11-17T09:26:19.128007+00:00 20000094.840999960899 34999999.979999989271 48000000.024999983609 22426026.105000000447 60265.393288546 2023-11-17T09:26:20.130400+00:00 20000094.842000011355 34999999.998000033200 48000000.011000037193 22426025.695000000298 60265.393300148 2023-11-17T09:26:21.132795+00:00 20000094.838999990374 35000000.007999986410 47999999.995999932289 22426026.133000001311 60265.393311750 2023-11-17T09:26:22.135189+00:00 20000094.842000011355 34999999.993000000715 47999999.945000052452 22426026.947000000626 60265.393323171 2023-11-17T09:26:23.121961+00:00 20000094.840000029653 35000000.022000007331 48000000.084999918938 22426025.975000008941 60265.393334772 2023-11-17T09:26:24.124360+00:00 20000094.842000011355 34999999.978999972343 47999999.983000040054 22426026.800999999046 60265.393346556 2023-11-17T09:26:25.142381+00:00 20000094.835999969393 34999999.999000012875 47999999.997000001371 22426027.833999991417 60265.393357976 2023-11-17T09:26:26.129161+00:00 20000094.843999978155 35000000.009999990463 48000000.027999997139 22426026.888000011444 60265.393369578 2023-11-17T09:26:27.131553+00:00 20000094.839000109583 35000000.011000037193 48000000.021999999881 22426027.085999999195 60265.393381180 2023-11-17T09:26:28.133943+00:00 20000094.840999998152 35000000.005000002682 47999999.881999999285 22426026.685999989510 60265.393392782 2023-11-17T09:26:29.136339+00:00 20000094.842999998480 35000000.004000008106 48000000.078000009060 22426027.006999999285 60265.393404203 2023-11-17T09:26:30.123117+00:00 20000094.839000001550 34999999.978999972343 47999999.934000022709 22426027.419000029564 60265.393415804 2023-11-17T09:26:31.125508+00:00 20000094.842000011355 35000000.024000048637 48000000.037999987602 22426026.703999999911 60265.393427406 2023-11-17T09:26:32.127905+00:00 20000094.839999988675 34999999.979999899864 48000000.055999986827 22426026.569000009447 60265.393439008 2023-11-17T09:26:33.130303+00:00 20000094.839999999851 35000000.003000020981 47999999.935000002384 22426026.242999970913 60265.393450610 2023-11-17T09:26:34.132704+00:00 20000094.841999989003 35000000.011000037193 48000000.055999986827 22426026.824000000954 60265.393462212 2023-11-17T09:26:35.135100+00:00 20000094.841000020504 34999999.988999962807 47999999.962000012398 22426026.244000021368 60265.393473813 2023-11-17T09:26:36.137494+00:00 20000094.838999990374 34999999.994000077248 47999999.986999988556 22426026.370000001043 60265.393485235 2023-11-17T09:26:37.124261+00:00 20000094.842000011355 35000000.003999948502 48000000.011999957263 22426026.576999958605 60265.393496837 2023-11-17T09:26:38.126657+00:00 20000094.838999990374 35000000.001999966800 48000000.060000061989 22426026.795000020415 60265.393508438 2023-11-17T09:26:39.129054+00:00 20000094.842000011355 34999999.980000019073 47999999.909999966621 22426027.456000030041 60265.393520040 2023-11-17T09:26:40.131446+00:00 20000094.839999999851 35000000.009000062943 48000000.055999986827 22426027.346999999136 60265.393531461 2023-11-17T09:26:41.118211+00:00 20000094.842000011355 34999999.993999958038 47999999.998999953270 22426027.012999951839 60265.393543243 2023-11-17T09:26:42.136228+00:00 20000094.838999990374 35000000.013000011444 48000000.018000006676 22426027.224999960512 60265.393554845 2023-11-17T09:26:43.138623+00:00 20000094.839999970049 35000000.009999990463 47999999.947000026703 22426027.256000038236 60265.393566266 2023-11-17T09:26:44.125391+00:00 20000094.842000011355 34999999.981999993324 48000000.037000060081 22426026.766999959946 60265.393578049 2023-11-17T09:26:45.143413+00:00 20000094.839000049978 35000000.005000002682 47999999.942999958992 22426027.420000080019 60265.393589470 2023-11-17T09:26:46.130181+00:00 20000094.840999960899 35000000.014000013471 47999999.965000033379 22426027.225000020117 60265.393601072 2023-11-17T09:26:47.132580+00:00 20000094.841000020504 34999999.978000000119 48000000.087999939919 22426026.868999961764 60265.393612598 2023-11-17T09:26:48.128471+00:00 20000094.842000011355 35000000.006999976933 48000000.003999993205 22426026.738999959081 60265.393624275 2023-11-17T09:26:49.137374+00:00 20000094.842000011355 35000000.003000020981 47999999.971000000834 22426027.031000021845 60265.393635621 2023-11-17T09:26:50.117638+00:00 20000094.838999990374 34999999.998999983072 48000000.032999992371 22426026.659999970347 60265.393647403 2023-11-17T09:26:51.135651+00:00 20000094.839999970049 35000000.008000023663 47999999.979000002146 22426026.619000080973 60265.393659080 2023-11-17T09:26:52.144553+00:00 20000094.842999991030 35000000.008000023663 48000000.067000001669 22426026.597999930382 60265.393670426 2023-11-17T09:26:53.124825+00:00 20000094.840000029653 34999999.988999962807 47999999.957000017166 22426026.632000088692 60265.393682209 2023-11-17T09:26:54.142846+00:00 20000094.839000049978 34999999.986999988556 47999999.944999992847 22426026.882999900728 60265.393693630 2023-11-17T09:26:55.129617+00:00 20000094.840999960899 35000000.004000008106 47999999.986000001431 22426027.076000090688 60265.393705232 2023-11-17T09:26:56.132012+00:00 20000094.838999990374 34999999.967999987304 47999999.957999996841 22426027.312999960035 60265.393716653 2023-11-17T09:26:57.118785+00:00 20000094.843000050634 35000000.038000047207 48000000.110000006855 22426026.904000040144 60265.393728435 2023-11-17T09:26:58.136802+00:00 20000094.839999910444 35000000.001999966800 47999999.981000013649 22426027.574999928474 60265.393739856 2023-11-17T09:26:59.123575+00:00 20000094.843000050634 34999999.998000033200 48000000.044999957085 22426027.440999981016 60265.393751458 2023-11-17T09:27:00.125965+00:00 20000094.837000008672 34999999.991999976337 47999999.973000049591 22426027.481999989599 60265.393763240 2023-11-17T09:27:01.143981+00:00 20000094.842999938875 34999999.993000030518 47999999.954999923706 22426027.689000010490 60265.393774662 2023-11-17T09:27:02.130758+00:00 20000094.840000029653 35000000.020999908447 48000000.016000032425 22426027.988000039011 60265.393786263 2023-11-17T09:27:03.133151+00:00 20000094.840000029653 34999999.992000102997 47999999.952000021935 22426027.587999939919 60265.393797684 2023-11-17T09:27:04.119923+00:00 20000094.839999910444 35000000.009999990463 48000000.069000013173 22426027.525000099093 60265.393809467 2023-11-17T09:27:05.137938+00:00 20000094.842000011355 34999999.963999986649 47999999.965999960899 22426026.932999968529 60265.393820888 2023-11-17T09:27:06.124718+00:00 20000094.841000080109 35000000.046999931335 48000000.049000017345 22426027.416000008583 60265.393832490 2023-11-17T09:27:07.127113+00:00 20000094.837999939919 34999999.973000049591 47999999.970000028610 22426027.344000000507 60265.393844091 2023-11-17T09:27:08.129507+00:00 20000094.843999978155 35000000.009999990463 47999999.994999997318 22426027.155999999493 60265.393855693 2023-11-17T09:27:09.131904+00:00 20000094.838999990374 34999999.998000033200 47999999.950999982655 22426027.324000000954 60265.393867295 2023-11-17T09:27:10.134296+00:00 20000094.841000080109 35000000.016999959946 48000000.083999998868 22426027.432000000030 60265.393878897 2023-11-17T09:27:11.136690+00:00 20000094.839999910444 34999999.985000006855 48000000.007000006735 22426027.918999999762 60265.393890499 2023-11-17T09:27:12.139091+00:00 20000094.842000011355 34999999.998999953270 47999999.954000003636 22426027.978999998420 60265.393901920 2023-11-17T09:27:13.125865+00:00 20000094.840000029653 34999999.976999998093 47999999.983000010252 22426027.796000000089 60265.393913521 2023-11-17T09:27:14.128267+00:00 20000094.843000050634 35000000.012000076473 48000000.074000000954 22426027.752000000328 60265.393925123 2023-11-17T09:27:15.130666+00:00 20000094.835999969393 35000000.029999971390 47999999.939999997616 22426027.921999990940 60265.393936725 2023-11-17T09:27:16.133055+00:00 20000094.840999960899 34999999.980999998748 47999999.982999980450 22426029.154000010341 60265.393948146 2023-11-17T09:27:17.119824+00:00 20000094.841000080109 35000000.010000012815 47999999.998000033200 22426027.889999989420 60265.393959929 2023-11-17T09:27:18.137837+00:00 20000094.845999959856 35000000.000000000000 48000000.004000008106 22426027.991999980062 60265.393971530 2023-11-17T09:27:19.140227+00:00 20000094.837000008672 34999999.974000006914 47999999.994999952614 22426028.173000041395 60265.393982952 2023-11-17T09:27:20.126998+00:00 20000094.840999960899 35000000.037000000477 48000000.032999992371 22426027.608999971300 60265.393994553 2023-11-17T09:27:21.129390+00:00 20000094.837000008672 34999999.962999999523 47999999.999000072479 22426027.531000021845 60265.394006155 2023-11-17T09:27:22.131790+00:00 20000094.844000000507 35000000.019999980927 47999999.993999958038 22426027.213999990374 60265.394017757 2023-11-17T09:27:23.134184+00:00 20000094.842000000179 34999999.984999977052 47999999.991999976337 22426027.680000010878 60265.394029178 2023-11-17T09:27:24.120950+00:00 20000094.839999999851 35000000.013000011444 48000000.136000037193 22426027.093999978155 60265.394040960 2023-11-17T09:27:25.138968+00:00 20000094.837999999523 34999999.981000013649 47999999.873999953270 22426027.163000050932 60265.394052381 2023-11-17T09:27:26.125734+00:00 20000094.841000009328 35000000.008000023663 47999999.971000082791 22426028.183999959379 60265.394063983 2023-11-17T09:27:27.128128+00:00 20000094.842000011355 35000000.013999998569 47999999.990000009537 22426027.351000010967 60265.394075585 2023-11-17T09:27:28.130525+00:00 20000094.841999981552 34999999.997999973595 48000000.049999952316 22426028.120999988168 60265.394087187 2023-11-17T09:27:29.132921+00:00 20000094.839000020176 34999999.990000009537 47999999.990999937057 22426028.471000019461 60265.394098788 2023-11-17T09:27:30.135320+00:00 20000094.839999999851 34999999.998000033200 47999999.971000082791 22426028.089999970049 60265.394110315 2023-11-17T09:27:31.131210+00:00 20000094.842999991030 35000000.024999983609 48000000.034999966621 22426028.350000020117 60265.394121992 2023-11-17T09:27:32.140111+00:00 20000094.838999990374 34999999.978000037372 48000000.039999961853 22426028.087000008672 60265.394133338 2023-11-17T09:27:33.120379+00:00 20000094.842000011355 35000000.021000027657 47999999.931999996305 22426028.014999989420 60265.394145120 2023-11-17T09:27:34.138403+00:00 20000094.838999990374 34999999.958999991417 48000000.045999988914 22426028.435000058264 60265.394156542 2023-11-17T09:27:35.125181+00:00 20000094.842000011355 35000000.015999913216 48000000.008000023663 22426027.970999959856 60265.394168143 2023-11-17T09:27:36.127577+00:00 20000094.840000029653 35000000.014000058174 47999999.947999976575 22426028.215999960899 60265.394179745 2023-11-17T09:27:37.129976+00:00 20000094.839999970049 34999999.988000042737 48000000.034999996424 22426028.618000030518 60265.394191347 2023-11-17T09:27:38.132371+00:00 20000094.839999970049 34999999.986999988556 47999999.972000002861 22426027.985000010580 60265.394202949 2023-11-17T09:27:39.134767+00:00 20000094.842000011355 35000000.033999919891 48000000.026000022888 22426028.003000020981 60265.394214369 2023-11-17T09:27:40.121537+00:00 20000094.839000049978 35000000.004000067711 47999999.990000009537 22426028.745999928564 60265.394226152 2023-11-17T09:27:41.139555+00:00 20000094.840999960899 34999999.967000007629 47999999.993999958038 22426028.379000071436 60265.394237573 2023-11-17T09:27:42.126327+00:00 20000094.842000011355 35000000.013999938965 47999999.985000006855 22426028.328999999911 60265.394249175 2023-11-17T09:27:43.128721+00:00 20000094.840000029653 34999999.993000030518 47999999.997999973595 22426028.220999959856 60265.394260777 2023-11-17T09:27:44.131118+00:00 20000094.842999991030 34999999.993999958038 47999999.958999991417 22426028.830999970436 60265.394272379 2023-11-17T09:27:45.133518+00:00 20000094.838999990374 35000000.011000037193 48000000.087000012398 22426028.361999988556 60265.394283799 2023-11-17T09:27:46.120289+00:00 20000094.840999960899 34999999.994999997318 47999999.994000077248 22426028.375000000000 60265.394295401 2023-11-17T09:27:47.122683+00:00 20000094.841000080109 35000000.016000002623 47999999.969999909401 22426028.535000089556 60265.394307184 2023-11-17T09:27:48.140697+00:00 20000094.842000011355 34999999.975000008941 47999999.994999997318 22426028.738999959081 60265.394318605 2023-11-17T09:27:49.127474+00:00 20000094.840999960899 35000000.015000000596 48000000.045000076294 22426028.715000029653 60265.394330207 2023-11-17T09:27:50.129874+00:00 20000094.837999939919 34999999.987999990582 47999999.952999949455 22426028.686999920756 60265.394341809 2023-11-17T09:27:51.132271+00:00 20000094.843000050634 34999999.993000000715 48000000.016999959946 22426028.300000071526 60265.394353410 2023-11-17T09:27:52.134664+00:00 20000094.837999939919 34999999.993999987841 47999999.979000091553 22426029.113000039011 60265.394364832 2023-11-17T09:27:53.121432+00:00 20000094.842000011355 35000000.038999997079 48000000.064999938011 22426029.220999959856 60265.394376433 2023-11-17T09:27:54.123829+00:00 20000094.838999990374 34999999.990999996662 47999999.958999991417 22426028.713999990374 60265.394388035 2023-11-17T09:27:55.126222+00:00 20000094.841000080109 34999999.991999976337 47999999.970000013709 22426028.708000000566 60265.394399637 2023-11-17T09:27:56.128623+00:00 20000094.840999960899 34999999.994999997318 47999999.988999992609 22426028.333999998868 60265.394411239 2023-11-17T09:27:57.131023+00:00 20000094.840999960899 35000000.000000000000 48000000.047999992967 22426029.083000000566 60265.394422840 2023-11-17T09:27:58.133423+00:00 20000094.842000011355 35000000.023000001907 47999999.978000022471 22426029.011999990791 60265.394434442 2023-11-17T09:27:59.135816+00:00 20000094.837000008672 34999999.961000032723 47999999.979000002146 22426028.421000000089 60265.394445863 2023-11-17T09:28:00.122584+00:00 20000094.843000050634 35000000.036000013351 48000000.061999976635 22426029.041999999434 60265.394457465 2023-11-17T09:28:01.124978+00:00 20000094.838999990374 34999999.985000006855 47999999.893000006676 22426029.620000001043 60265.394469067 2023-11-17T09:28:02.127376+00:00 20000094.842999938875 35000000.005999922752 48000000.107999980450 22426029.131000008434 60265.394480668 2023-11-17T09:28:03.129770+00:00 20000094.840000029653 34999999.967000007629 47999999.946000039577 22426028.995999988168 60265.394492090 2023-11-17T09:28:04.116538+00:00 20000094.840000029653 35000000.014999993145 47999999.944999992847 22426029.319999989122 60265.394503872 2023-11-17T09:28:05.134561+00:00 20000094.840999960899 35000000.001000046730 48000000.104000031948 22426028.913000021130 60265.394515474 2023-11-17T09:28:06.136963+00:00 20000094.842000011355 35000000.024000048637 47999999.996999979019 22426028.995999958366 60265.394526895 2023-11-17T09:28:07.123730+00:00 20000094.840000029653 35000000.003999948502 47999999.998999953270 22426029.141000028700 60265.394538678 2023-11-17T09:28:08.141747+00:00 20000094.840999960899 34999999.976999998093 47999999.935000061989 22426029.125000000000 60265.394550099 2023-11-17T09:28:09.128523+00:00 20000094.842000011355 34999999.993999958038 48000000.016999959946 22426029.251999970526 60265.394561701 2023-11-17T09:28:10.130915+00:00 20000094.838999990374 35000000.014000058174 47999999.994999997318 22426028.581000030041 60265.394573227 2023-11-17T09:28:11.126806+00:00 20000094.843000050634 35000000.014999993145 48000000.098000049591 22426029.166999999434 60265.394584904 2023-11-17T09:28:12.135707+00:00 20000094.837000008672 34999999.981999993324 47999999.930999986827 22426029.449000000954 60265.394596250 2023-11-17T09:28:13.115973+00:00 20000094.842000011355 35000000.005000002682 48000000.036000013351 22426028.578999999911 60265.394608032 2023-11-17T09:28:14.133992+00:00 20000094.839999910444 34999999.988999962807 47999999.973999977112 22426029.282999988645 60265.394619709 2023-11-17T09:28:15.142889+00:00 20000094.840999998152 35000000.025000102818 47999999.980999946594 22426029.567000031471 60265.394631055 2023-11-17T09:28:16.123154+00:00 20000094.839999999851 35000000.000000000000 48000000.068000078201 22426029.716999951750 60265.394642838 2023-11-17T09:28:17.141176+00:00 20000094.841000009328 34999999.996999979019 47999999.968999996781 22426029.085000038147 60265.394654259 2023-11-17T09:28:18.127953+00:00 20000094.840999990702 35000000.000000000000 48000000.027000002563 22426029.443000018597 60265.394665861 2023-11-17T09:28:19.130350+00:00 20000094.839000001550 35000000.003999993205 47999999.915999993682 22426029.820999979973 60265.394677281 2023-11-17T09:28:20.117120+00:00 20000094.842000011355 35000000.000000000000 48000000.053999990225 22426029.269999980927 60265.394689064 2023-11-17T09:28:21.135134+00:00 20000094.839999988675 34999999.985000006855 47999999.974000006914 22426029.172999981791 60265.394700485 2023-11-17T09:28:22.121904+00:00 20000094.841000020504 34999999.996999979019 47999999.995999991894 22426029.448000069708 60265.394712087 2023-11-17T09:28:23.124306+00:00 20000094.839999970049 35000000.001999996603 48000000.008000023663 22426029.382999900728 60265.394723869 2023-11-17T09:28:24.142327+00:00 20000094.842000011355 34999999.993000030518 48000000.028999976814 22426029.280000090599 60265.394735291 2023-11-17T09:28:25.129103+00:00 20000094.841000020504 35000000.002999961376 48000000.947000026703 22426028.416999939829 60265.394746892 2023-11-17T09:28:26.131497+00:00 20000094.839999970049 35000000.016000032425 48000000.034999966621 22426029.493000030518 60265.394758313 2023-11-17T09:28:27.118272+00:00 20000094.839999999851 34999999.986999988556 47999999.971000023186 22426029.162999991328 60265.394770096 2023-11-17T09:28:28.136288+00:00 20000094.842000011355 34999999.994999997318 48000000.033000051975 22426030.034000039101 60265.394781517 2023-11-17T09:28:29.123052+00:00 20000094.841000020504 35000000.014999993145 48000000.000999927521 22426029.595999959856 60265.394793118 2023-11-17T09:28:30.125445+00:00 20000094.840999960899 34999999.996999979019 47999999.963000059128 22426029.319000009447 60265.394804720 2023-11-17T09:28:31.127842+00:00 20000094.837999999523 35000000.002000026405 47999999.998000033200 22426030.042000059038 60265.394816322 2023-11-17T09:28:32.130236+00:00 20000094.841000020504 34999999.989999949932 48000000.005000002682 22426029.393999930471 60265.394827924 2023-11-17T09:28:33.132635+00:00 20000094.842000011355 35000000.020000100136 47999999.978999972343 22426029.934000018984 60265.394839345 2023-11-17T09:28:34.119408+00:00 20000094.841000020504 34999999.982999920845 48000000.001999966800 22426029.973999980837 60265.394851128 2023-11-17T09:28:35.137414+00:00 20000094.838999990374 34999999.999000072479 48000000.054999947548 22426029.813000079244 60265.394862548 2023-11-17T09:28:36.124189+00:00 20000094.842999991030 35000000.002999901772 47999999.956000089645 22426029.457999940962 60265.394874150 2023-11-17T09:28:37.126589+00:00 20000094.838999990374 35000000.013000011444 48000000.059999942780 22426029.483000040054 60265.394885752 2023-11-17T09:28:38.128984+00:00 20000094.838999990374 34999999.967000007629 47999999.947000026703 22426029.990999940783 60265.394897354 2023-11-17T09:28:39.131386+00:00 20000094.842000011355 34999999.976999998093 47999999.957000017166 22426029.580999970436 60265.394908775 2023-11-17T09:28:40.118157+00:00 20000094.842000011355 35000000.022000066936 47999999.998000003397 22426029.320000048727 60265.394920558 2023-11-17T09:28:41.136174+00:00 20000094.842000011355 35000000.033999919891 48000000.094999976456 22426029.715999960899 60265.394932159 2023-11-17T09:28:42.138562+00:00 20000094.840000029653 34999999.986000061035 47999999.980000019073 22426029.528000000864 60265.394943580 2023-11-17T09:28:43.125328+00:00 20000094.837999939919 34999999.988999962807 47999999.984999977052 22426030.208999998868 60265.394955182 2023-11-17T09:28:44.127720+00:00 20000094.840999960899 35000000.009000062943 48000000.055000007153 22426030.083000000566 60265.394966784 2023-11-17T09:28:45.130121+00:00 20000094.843000050634 35000000.018000006676 47999999.973999977112 22426029.625999998301 60265.394978385 2023-11-17T09:28:46.132518+00:00 20000094.838000059128 34999999.977999933064 47999999.918000042439 22426029.868999999017 60265.394989806 2023-11-17T09:28:47.119283+00:00 20000094.840999960899 35000000.016999959946 48000000.079999983311 22426030.488999988884 60265.395001589 2023-11-17T09:28:48.137298+00:00 20000094.840999960899 35000000.003000013530 48000000.032000012696 22426030.081000018865 60265.395013010 2023-11-17T09:28:49.124065+00:00 20000094.842000011355 34999999.990999996662 47999999.950999982655 22426029.870000001043 60265.395024612 2023-11-17T09:28:50.126461+00:00 20000094.838000059128 34999999.983000002801 47999999.963999986649 22426030.602999988943 60265.395036214 2023-11-17T09:28:51.128857+00:00 20000094.840999960899 35000000.000000000000 48000000.037000060081 22426030.168000008911 60265.395047816 2023-11-17T09:28:52.131256+00:00 20000094.842000011355 34999999.993999987841 48000000.008999936283 22426030.023999989033 60265.395059417 2023-11-17T09:28:53.133653+00:00 20000094.840000029653 35000000.006999999285 47999999.976000070572 22426030.169999990612 60265.395070944 2023-11-17T09:28:54.129543+00:00 20000094.840999960899 34999999.989000022411 47999999.985000006855 22426030.370999988168 60265.395082621 2023-11-17T09:28:55.138441+00:00 20000094.840999960899 35000000.018999986351 48000000.000000000000 22426030.233000040054 60265.395093966 2023-11-17T09:28:56.118707+00:00 20000094.840000029653 35000000.018999986351 48000000.014999993145 22426029.889999989420 60265.395105749 2023-11-17T09:28:57.136720+00:00 20000094.843000050634 34999999.975000016391 47999999.993999958038 22426030.333999991417 60265.395117170 2023-11-17T09:28:58.123496+00:00 20000094.841999888420 35000000.003999948502 47999999.973999977112 22426029.924000021070 60265.395128772 2023-11-17T09:28:59.125896+00:00 20000094.839000109583 34999999.976000010967 48000000.024999983609 22426030.012999951839 60265.395140374 2023-11-17T09:29:00.128292+00:00 20000094.839999910444 35000000.017000019550 48000000.032999992371 22426030.288000050932 60265.395151976 2023-11-17T09:29:01.130678+00:00 20000094.841000080109 35000000.017000019550 47999999.984000086784 22426030.232999980450 60265.395163577 2023-11-17T09:29:02.133081+00:00 20000094.838999990374 35000000.000999987125 48000000.015999987721 22426030.318000018597 60265.395174998 2023-11-17T09:29:03.119854+00:00 20000094.840999960899 34999999.999000012875 47999999.997000008821 22426030.300999999046 60265.395186781 2023-11-17T09:29:04.137865+00:00 20000094.843000050634 35000000.003000020981 47999999.972999997437 22426030.440000001341 60265.395198202 2023-11-17T09:29:05.124635+00:00 20000094.839999910444 34999999.997999906540 48000000.026999980211 22426030.344999969006 60265.395209804 2023-11-17T09:29:06.127034+00:00 20000094.840000029653 35000000.008000023663 48000000.011000007391 22426030.722999989986 60265.395221225 2023-11-17T09:29:07.113809+00:00 20000094.842000011355 34999999.963999986649 47999999.961999982595 22426030.455999970436 60265.395233007 2023-11-17T09:29:08.131821+00:00 20000094.840000029653 35000000.042000062764 48000000.032000012696 22426030.738000039011 60265.395244609 2023-11-17T09:29:09.134217+00:00 20000094.839999999851 34999999.991999976337 47999999.993000030518 22426030.213999990374 60265.395256030 2023-11-17T09:29:10.120987+00:00 20000094.839999999851 34999999.965999960899 48000000.064999997616 22426030.156000021845 60265.395267813 2023-11-17T09:29:11.139001+00:00 20000094.842000000179 35000000.022000066936 47999999.971000023186 22426030.493000030518 60265.395279233 2023-11-17T09:29:12.125772+00:00 20000094.839000001550 34999999.977999933064 47999999.897999942303 22426031.210000038147 60265.395290835 2023-11-17T09:29:13.128170+00:00 20000094.842999991030 35000000.012000076473 48000000.037999987602 22426030.655999898911 60265.395302437 2023-11-17T09:29:14.130566+00:00 20000094.837000001222 35000000.024999983609 48000000.050999999046 22426030.238000039011 60265.395314039 2023-11-17T09:29:15.132959+00:00 20000094.839999988675 34999999.983000040054 47999999.957000017166 22426030.659999970347 60265.395325460 2023-11-17T09:29:16.119731+00:00 20000094.843000020832 34999999.992999911308 47999999.965000033379 22426030.477000001818 60265.395337061 2023-11-17T09:29:17.122121+00:00 20000094.840999990702 35000000.025000102818 48000000.113000042737 22426030.330000039190 60265.395348844 2023-11-17T09:29:18.140132+00:00 20000094.842000011355 34999999.973999977112 47999999.957000017166 22426030.876999970526 60265.395360265 2023-11-17T09:29:19.126905+00:00 20000094.838999990374 34999999.995999991894 48000000.000000000000 22426030.587000008672 60265.395371867 2023-11-17T09:29:20.129308+00:00 20000094.842000011355 35000000.000000000000 47999999.936999917030 22426030.075999978930 60265.395383469 2023-11-17T09:29:21.131704+00:00 20000094.840999990702 35000000.028999999166 48000000.064000010490 22426031.104000091553 60265.395395071 2023-11-17T09:29:22.134102+00:00 20000094.838999990374 34999999.980999991298 48000000.021000027657 22426030.669999960810 60265.395406492 2023-11-17T09:29:23.120875+00:00 20000094.841000020504 35000000.003000020981 48000000.006999969482 22426030.501000050455 60265.395418094 2023-11-17T09:29:24.123269+00:00 20000094.842999991030 35000000.000000000000 47999999.909999996424 22426030.347999930382 60265.395429695 2023-11-17T09:29:25.125664+00:00 20000094.840000029653 34999999.983999997377 47999999.999999992549 22426030.830000039190 60265.395441297 2023-11-17T09:29:26.128061+00:00 20000094.839999970049 35000000.018999986351 48000000.056000009179 22426031.123000029474 60265.395452899 2023-11-17T09:29:27.130457+00:00 20000094.841000020504 35000000.010999977589 48000000.005999982357 22426030.750000000000 60265.395464500 2023-11-17T09:29:28.132857+00:00 20000094.840999960899 35000000.013999998569 48000000.027000010014 22426030.628999948502 60265.395476102 2023-11-17T09:29:29.135253+00:00 20000094.838999990374 34999999.994999997318 47999999.917999982834 22426030.934999939054 60265.395487523 2023-11-17T09:29:30.122015+00:00 20000094.842000011355 34999999.964000053704 48000000.045999996364 22426030.964000109583 60265.395499125 2023-11-17T09:29:31.124407+00:00 20000094.839000049978 34999999.978999972343 47999999.935999989510 22426030.739999998361 60265.395510727 2023-11-17T09:29:32.126803+00:00 20000094.840999960899 35000000.028999976814 48000000.045000016689 22426031.019000001252 60265.395522329 2023-11-17T09:29:33.129201+00:00 20000094.840000029653 34999999.999000072479 48000000.050000011921 22426030.506999991834 60265.395533855 2023-11-17T09:29:34.125096+00:00 20000094.842999991030 35000000.014999993145 47999999.990000009537 22426030.967000011355 60265.395545532 2023-11-17T09:29:35.134003+00:00 20000094.841999951750 34999999.994999997318 47999999.956000030041 22426030.383999999613 60265.395557134 2023-11-17T09:29:36.136398+00:00 20000094.838999990374 35000000.000000000000 47999999.985999941826 22426030.346999999136 60265.395568660 2023-11-17T09:29:37.132281+00:00 20000094.841000080109 34999999.988999962807 48000000.001000046730 22426030.984000001103 60265.395580338 2023-11-17T09:29:38.141182+00:00 20000094.842000011355 35000000.011000037193 48000000.010999917984 22426031.403999980539 60265.395591684 2023-11-17T09:29:39.121446+00:00 20000094.837000008672 34999999.982999920845 47999999.976000070572 22426030.825000021607 60265.395603466 2023-11-17T09:29:40.139463+00:00 20000094.842000011355 35000000.013000011444 48000000.080999970436 22426031.083000000566 60265.395614887 2023-11-17T09:29:41.126240+00:00 20000094.840999960899 34999999.998000033200 47999999.973000049591 22426031.089999999851 60265.395626489 2023-11-17T09:29:42.128639+00:00 20000094.840000029653 34999999.990000009537 47999999.998999953270 22426031.363999959081 60265.395637910 2023-11-17T09:29:43.115412+00:00 20000094.842000011355 34999999.991999976337 47999999.981999993324 22426031.339000049978 60265.395649693 2023-11-17T09:29:44.133426+00:00 20000094.838999990374 34999999.975999951363 47999999.935999989510 22426030.691999968141 60265.395661294 2023-11-17T09:29:45.135821+00:00 20000094.842999938875 35000000.029000036418 48000000.059000022709 22426031.144999980927 60265.395672715 2023-11-17T09:29:46.122595+00:00 20000094.838999990374 35000000.001000046730 47999999.986000061035 22426031.038000050932 60265.395684498 2023-11-17T09:29:47.140617+00:00 20000094.841000080109 35000000.032999992371 48000000.057999998331 22426030.861000001431 60265.395695919 2023-11-17T09:29:48.127399+00:00 20000094.839999910444 34999999.978999972343 47999999.943000003695 22426030.741000000387 60265.395707521 2023-11-17T09:29:49.129799+00:00 20000094.843000050634 35000000.008000023663 48000000.011000007391 22426031.194999989122 60265.395718942 2023-11-17T09:29:50.116574+00:00 20000094.840000029653 34999999.982000000775 47999999.986999988556 22426030.977000001818 60265.395730725 2023-11-17T09:29:51.134586+00:00 20000094.839999910444 34999999.989999987185 48000000.006999969482 22426031.223999980837 60265.395742145 2023-11-17T09:29:52.121357+00:00 20000094.838000059128 35000000.016000002623 48000000.028000056744 22426031.134999990463 60265.395753747 2023-11-17T09:29:53.123755+00:00 20000094.843999978155 35000000.011999987066 47999999.979999959469 22426031.316999968141 60265.395765530 2023-11-17T09:29:54.141774+00:00 20000094.840000029653 35000000.006999999285 47999999.989000022411 22426031.438000079244 60265.395776951 2023-11-17T09:29:55.128548+00:00 20000094.842999938875 34999999.986000001431 47999999.977999992669 22426031.742999911308 60265.395788553 2023-11-17T09:29:56.130939+00:00 20000094.838999990374 35000000.018999986351 48000000.064999997616 22426031.382000088692 60265.395799974 2023-11-17T09:29:57.117712+00:00 20000094.840000029653 34999999.976999998093 47999999.953000009060 22426031.622999910265 60265.395811756 2023-11-17T09:29:58.135734+00:00 20000094.838999990374 35000000.002000026405 48000000.009999990463 22426031.083000060171 60265.395823177 2023-11-17T09:29:59.122507+00:00 20000094.841000080109 35000000.007999956608 48000000.000000000000 22426031.442999958992 60265.395834779 2023-11-17T09:30:00.124889+00:00 20000094.840999960899 35000000.000000000000 47999999.981000073254 22426031.693000078201 60265.395846381 2023-11-17T09:30:01.127288+00:00 20000094.840999960899 35000000.009000003338 48000000.101999998093 22426031.701999899000 60265.395857982 2023-11-17T09:30:02.129689+00:00 20000094.842000011355 34999999.957999996841 47999999.971999883652 22426031.541000008583 60265.395869584 2023-11-17T09:30:03.132087+00:00 20000094.839000001550 35000000.026000022888 47999999.934000022709 22426031.166000008583 60265.395881186 2023-11-17T09:30:04.134482+00:00 20000094.844999998808 35000000.021999962628 48000000.006000041962 22426031.320000048727 60265.395892788 2023-11-17T09:30:05.136873+00:00 20000094.835999999195 34999999.973000049591 48000000.009999990463 22426031.128000020981 60265.395904209 2023-11-17T09:30:06.123648+00:00 20000094.841000009328 34999999.994999997318 48000000.011999957263 22426031.457999940962 60265.395915810 2023-11-17T09:30:07.126038+00:00 20000094.840999990702 34999999.993000030518 48000000.022000066936 22426031.876999970526 60265.395927412 2023-11-17T09:30:08.128438+00:00 20000094.841000009328 34999999.994999997318 47999999.919000029564 22426031.499000068754 60265.395939014 2023-11-17T09:30:09.130836+00:00 20000094.840999990702 35000000.023000001907 48000000.005000002682 22426031.393000010401 60265.395950435 2023-11-17T09:30:10.117607+00:00 20000094.841000020504 34999999.998999953270 48000000.046999998391 22426031.449000000954 60265.395962218 2023-11-17T09:30:11.135624+00:00 20000094.838999990374 35000000.006999969482 48000000.038000002503 22426031.684000018984 60265.395973820 2023-11-17T09:30:12.138018+00:00 20000094.839999999851 34999999.970000028610 47999999.928000003099 22426031.706999901682 60265.395985241 2023-11-17T09:30:13.124785+00:00 20000094.840999990702 35000000.042000062764 48000000.020999997854 22426031.803000088781 60265.395996843 2023-11-17T09:30:14.127179+00:00 20000094.842000011355 34999999.991999976337 48000000.002999991179 22426031.465999960899 60265.396008444 2023-11-17T09:30:15.129571+00:00 20000094.841000020504 34999999.976999998093 47999999.982999980450 22426031.955000039190 60265.396020046 2023-11-17T09:30:16.131966+00:00 20000094.840999960899 35000000.005000002682 48000000.010000050068 22426032.044999960810 60265.396031572 2023-11-17T09:30:17.127859+00:00 20000094.840000029653 34999999.983999967575 48000000.006999969482 22426031.756999969482 60265.396043249 2023-11-17T09:30:18.136755+00:00 20000094.839999970049 35000000.041000008583 48000000.050000011921 22426032.061999998987 60265.396054595 2023-11-17T09:30:19.117022+00:00 20000094.841000020504 34999999.990999937057 47999999.971999943256 22426032.131999999285 60265.396066378 2023-11-17T09:30:20.135034+00:00 20000094.842000011355 34999999.986000001431 47999999.924000017345 22426031.741000000387 60265.396077799 2023-11-17T09:30:21.121806+00:00 20000094.839999970049 35000000.005000002682 47999999.991999976337 22426032.190000001341 60265.396089401 2023-11-17T09:30:22.124205+00:00 20000094.840000029653 34999999.989999987185 48000000.079000003636 22426031.780999999493 60265.396101003 2023-11-17T09:30:23.126603+00:00 20000094.839999970049 35000000.015999987721 48000000.026000022888 22426032.010999988765 60265.396112604 2023-11-17T09:30:24.128995+00:00 20000094.839999970049 34999999.986000001431 48000000.009000062943 22426031.903000000864 60265.396124206 2023-11-17T09:30:25.131389+00:00 20000094.841000020504 34999999.996000021696 47999999.909999966621 22426031.973000019789 60265.396135627 2023-11-17T09:30:26.118162+00:00 20000094.838999990374 35000000.023000001907 48000000.069000013173 22426031.550999999046 60265.396147409 2023-11-17T09:30:27.136176+00:00 20000094.842000011355 34999999.979000002146 47999999.922999978065 22426032.125000000000 60265.396158830 2023-11-17T09:30:28.122947+00:00 20000094.844000041485 35000000.013000011444 48000000.059000022709 22426031.949999991804 60265.396170432 2023-11-17T09:30:29.125342+00:00 20000094.838999990374 35000000.018999986351 48000000.000000000000 22426031.764999989420 60265.396182034 2023-11-17T09:30:30.127734+00:00 20000094.840999960899 34999999.973999977112 47999999.968999981880 22426032.208000000566 60265.396193636 2023-11-17T09:30:31.130143+00:00 20000094.840000029653 34999999.994000017643 48000000.013000011444 22426032.118000030518 60265.396205238 2023-11-17T09:30:32.132542+00:00 20000094.838999990374 35000000.009000003338 47999999.979999996722 22426032.083999991417 60265.396216659 2023-11-17T09:30:33.119319+00:00 20000094.843000050634 35000000.009999990463 48000000.035999998450 22426032.004000011832 60265.396228442 2023-11-17T09:30:34.137335+00:00 20000094.842999938875 34999999.967000007629 48000000.001999996603 22426031.921999990940 60265.396239862 2023-11-17T09:30:35.124103+00:00 20000094.840000029653 35000000.017000019550 48000000.016999989748 22426032.481000009924 60265.396251464 2023-11-17T09:30:36.126497+00:00 20000094.835999969393 35000000.018999926746 47999999.988999992609 22426031.763000011444 60265.396263066 2023-11-17T09:30:37.128895+00:00 20000094.843999978155 34999999.989000082016 47999999.967000007629 22426032.280999958515 60265.396274668 2023-11-17T09:30:38.131294+00:00 20000094.838999990374 34999999.993999958038 48000000.000999987125 22426032.291999999434 60265.396286089 2023-11-17T09:30:39.118062+00:00 20000094.841000080109 35000000.011000037193 47999999.994999997318 22426032.304000020027 60265.396297690 2023-11-17T09:30:40.120453+00:00 20000094.838999990374 34999999.975999951363 48000000.023999989033 22426031.792999979109 60265.396309473 2023-11-17T09:30:41.138471+00:00 20000094.840999960899 35000000.032999992371 47999999.939999997616 22426032.605000019073 60265.396320894 2023-11-17T09:30:42.125242+00:00 20000094.843000050634 35000000.003000020981 48000000.009000062943 22426032.253999948502 60265.396332496 2023-11-17T09:30:43.127633+00:00 20000094.838999990374 35000000.006000041962 48000000.000999927521 22426031.777000069618 60265.396344097 2023-11-17T09:30:44.130030+00:00 20000094.840999960899 34999999.979999899864 48000000.053000092506 22426032.523999929428 60265.396355699 2023-11-17T09:30:45.132426+00:00 20000094.843000050634 34999999.989000082016 47999999.987999923527 22426032.868000030518 60265.396367121 2023-11-17T09:30:46.119193+00:00 20000094.840999960899 35000000.006999969482 47999999.991000063717 22426032.126999970526 60265.396378722 2023-11-17T09:30:47.121585+00:00 20000094.838999990374 35000000.026999950409 48000000.047999978065 22426032.050999999046 60265.396390324 2023-11-17T09:30:48.123980+00:00 20000094.842000011355 34999999.990000009537 48000000.003999948502 22426032.859000090510 60265.396401925 2023-11-17T09:30:49.126374+00:00 20000094.838000059128 34999999.963000059128 47999999.928000092506 22426032.316999908537 60265.396413527 2023-11-17T09:30:50.128770+00:00 20000094.840999960899 35000000.024999983609 48000000.069999933243 22426032.342000011355 60265.396425129 2023-11-17T09:30:51.131166+00:00 20000094.840999960899 35000000.001999996603 47999999.919000029564 22426032.869000080973 60265.396436731 2023-11-17T09:30:52.133568+00:00 20000094.842000011355 35000000.007000006735 48000000.085000038147 22426032.320999979973 60265.396448152 2023-11-17T09:30:53.120342+00:00 20000094.838000059128 34999999.983000002801 47999999.974999897182 22426032.447000030428 60265.396459754 2023-11-17T09:30:54.122736+00:00 20000094.842000011355 35000000.012999996543 48000000.016000002623 22426032.320999979973 60265.396471356 2023-11-17T09:30:55.125110+00:00 20000094.840999960899 34999999.994000017643 47999999.944999992847 22426032.608999971300 60265.396482957 2023-11-17T09:30:56.127504+00:00 20000094.840999998152 34999999.976999998093 48000000.016999997199 22426032.774000048637 60265.396494559 2023-11-17T09:30:57.129898+00:00 20000094.840999998152 35000000.012999981642 48000000.034000009298 22426032.509999990463 60265.396506161 2023-11-17T09:30:58.132294+00:00 20000094.839000001550 35000000.015000022948 48000000.026999980211 22426033.156000021845 60265.396517763 2023-11-17T09:30:59.134694+00:00 20000094.842999998480 35000000.000000000000 47999999.975000016391 22426032.990999940783 60265.396529289 2023-11-17T09:31:00.130590+00:00 20000094.839999999851 35000000.003000020981 47999999.931999981403 22426032.524999979883 60265.396540891 2023-11-17T09:31:01.132978+00:00 20000094.837999999523 34999999.989999949932 48000000.102999992669 22426032.912999991328 60265.396552312 2023-11-17T09:31:02.119749+00:00 20000094.842999991030 34999999.988000042737 47999999.948000006378 22426032.993000030518 60265.396563914 2023-11-17T09:31:03.122143+00:00 20000094.840999990702 35000000.009999990463 47999999.982999980450 22426032.827000018209 60265.396575516 2023-11-17T09:31:04.124538+00:00 20000094.841000020504 35000000.012000016868 47999999.968000046909 22426032.567999958992 60265.396587118 2023-11-17T09:31:05.126939+00:00 20000094.838999990374 34999999.991999916732 48000000.082999937236 22426032.848999980837 60265.396598719 2023-11-17T09:31:06.129337+00:00 20000094.840999990702 35000000.000000000000 47999999.978000037372 22426032.272999998182 60265.396610321 2023-11-17T09:31:07.131735+00:00 20000094.839999999851 35000000.006000041962 47999999.994999997318 22426032.782999999821 60265.396621923 2023-11-17T09:31:08.134126+00:00 20000094.839999999851 34999999.985000006855 47999999.981999993324 22426032.674999989569 60265.396633344 2023-11-17T09:31:09.120899+00:00 20000094.842999991030 34999999.996999979019 47999999.965999960899 22426032.417000010610 60265.396645126 2023-11-17T09:31:10.138912+00:00 20000094.838999990374 34999999.981999993324 48000000.087000012398 22426032.447999998927 60265.396656547 2023-11-17T09:31:11.125681+00:00 20000094.844000041485 35000000.024000048637 47999999.942999958992 22426033.270999979228 60265.396668149 2023-11-17T09:31:12.128078+00:00 20000094.838999990374 34999999.996999979019 47999999.986000061035 22426032.937000010163 60265.396679570 2023-11-17T09:31:13.114854+00:00 20000094.839999970049 35000000.039999961853 48000000.041999943554 22426032.807000011206 60265.396691353 2023-11-17T09:31:14.132879+00:00 20000094.837000008672 34999999.961000077426 47999999.984000086784 22426032.454999979585 60265.396702955 2023-11-17T09:31:15.135273+00:00 20000094.842999991030 35000000.018999926746 48000000.026000022888 22426032.939000010490 60265.396714375 2023-11-17T09:31:16.122051+00:00 20000094.840000029653 34999999.983000040054 47999999.929999999702 22426033.288000021130 60265.396726158 2023-11-17T09:31:17.140068+00:00 20000094.842000011355 34999999.980000019073 48000000.030000001192 22426033.372000008821 60265.396737579 2023-11-17T09:31:18.126841+00:00 20000094.841999951750 34999999.992999911308 47999999.935999989510 22426032.704999979585 60265.396749181 2023-11-17T09:31:19.129235+00:00 20000094.841000020504 35000000.036000013351 48000000.040000021458 22426033.176999989897 60265.396760602 2023-11-17T09:31:20.116013+00:00 20000094.840000029653 34999999.981999993324 48000000.021999977529 22426033.157000008970 60265.396772385 2023-11-17T09:31:21.134024+00:00 20000094.838999990374 35000000.012000076473 48000000.009999990463 22426033.366000000387 60265.396783805 2023-11-17T09:31:22.120797+00:00 20000094.842999991030 35000000.009999997914 48000000.050000011921 22426032.892000019550 60265.396795407 2023-11-17T09:31:23.123188+00:00 20000094.837999939919 34999999.998000003397 47999999.934000022709 22426033.298999968916 60265.396807190 2023-11-17T09:31:24.141203+00:00 20000094.844000101089 34999999.988000020385 48000000.034999966621 22426033.252000030130 60265.396818611 2023-11-17T09:31:25.127983+00:00 20000094.837999939919 35000000.002999991179 47999999.975000016391 22426033.033999979496 60265.396830213 2023-11-17T09:31:26.130375+00:00 20000094.840999960899 34999999.984999977052 48000000.010999977589 22426033.063000019640 60265.396841634 2023-11-17T09:31:27.117154+00:00 20000094.842000011355 35000000.034000009298 48000000.024999983609 22426033.375999990851 60265.396853416 2023-11-17T09:31:28.135171+00:00 20000094.838999990374 34999999.962999999523 47999999.907000057399 22426033.394999980927 60265.396864837 2023-11-17T09:31:29.121943+00:00 20000094.842000011355 35000000.022000007331 48000000.059000022709 22426033.679000020027 60265.396876439 2023-11-17T09:31:30.124332+00:00 20000094.841000080109 34999999.997999973595 48000000.041000008583 22426032.968999978155 60265.396888041 2023-11-17T09:31:31.126729+00:00 20000094.839999910444 34999999.969000041485 47999999.916999943554 22426033.733999971300 60265.396899643 2023-11-17T09:31:32.129131+00:00 20000094.843000050634 35000000.030999958515 48000000.045999996364 22426033.747000098228 60265.396911245 2023-11-17T09:31:33.131529+00:00 20000094.837000008672 34999999.981999993324 47999999.990000009537 22426033.176999930292 60265.396922666 2023-11-17T09:31:34.118302+00:00 20000094.842000011355 35000000.022000007331 47999999.981999993324 22426033.164000030607 60265.396934448 2023-11-17T09:31:35.136318+00:00 20000094.840000029653 34999999.997000038624 48000000.001999966800 22426033.330999970436 60265.396945869 2023-11-17T09:31:36.123085+00:00 20000094.840999960899 35000000.000000000000 48000000.068000078201 22426033.403000000864 60265.396957471 2023-11-17T09:31:37.125475+00:00 20000094.840999960899 34999999.998999953270 47999999.969999909401 22426033.315000060946 60265.396969073 2023-11-17T09:31:38.127868+00:00 20000094.841000080109 34999999.996999979019 47999999.994000077248 22426033.490999940783 60265.396980674 2023-11-17T09:31:39.130261+00:00 20000094.840999960899 34999999.994000077248 47999999.924999997020 22426033.932000041008 60265.396992201 2023-11-17T09:31:40.126148+00:00 20000094.838999990374 35000000.018000006676 48000000.082999989390 22426033.891999959946 60265.397003802 2023-11-17T09:31:41.128545+00:00 20000094.840999960899 34999999.973999977112 47999999.944000013173 22426033.560000058264 60265.397015480 2023-11-17T09:31:42.137456+00:00 20000094.843999978155 35000000.027999997139 48000000.064000010490 22426034.342000011355 60265.397026826 2023-11-17T09:31:43.117726+00:00 20000094.840000029653 34999999.985000006855 47999999.962999999523 22426034.449999928474 60265.397038608 2023-11-17T09:31:44.135741+00:00 20000094.843000050634 35000000.005999922752 48000000.046999990940 22426034.366999980062 60265.397050029 2023-11-17T09:31:45.122514+00:00 20000094.837000008672 34999999.994000077248 47999999.991999976337 22426034.065000060946 60265.397061631 2023-11-17T09:31:46.124909+00:00 20000094.837999939919 35000000.021999962628 47999999.965000033379 22426034.647999998182 60265.397073233 2023-11-17T09:31:47.127307+00:00 20000094.843000050634 34999999.991000063717 48000000.005999982357 22426034.141999959946 60265.397084835 2023-11-17T09:31:48.129703+00:00 20000094.840999960899 34999999.977999933064 47999999.990000009537 22426033.649000048637 60265.397096255 2023-11-17T09:31:49.116473+00:00 20000094.840000029653 35000000.006000041962 48000000.016999959946 22426033.697999950498 60265.397108038 2023-11-17T09:31:50.134490+00:00 20000094.840999998152 34999999.988999962807 47999999.974000096321 22426034.019999980927 60265.397119640 2023-11-17T09:31:51.136884+00:00 20000094.837999999523 35000000.019999980927 48000000.003999948502 22426034.046000000089 60265.397131061 2023-11-17T09:31:52.123652+00:00 20000094.841000009328 34999999.988000012934 47999999.975999951363 22426033.846999999136 60265.397142663 2023-11-17T09:31:53.126049+00:00 20000094.841999989003 35000000.003999993205 48000000.060000061989 22426033.718999978155 60265.397154265 2023-11-17T09:31:54.128448+00:00 20000094.839999999851 35000000.042999997735 47999999.960000038147 22426034.421000000089 60265.397165866 2023-11-17T09:31:55.130844+00:00 20000094.842000011355 34999999.959999993443 48000000.003999948502 22426034.107999999076 60265.397177287 2023-11-17T09:31:56.117610+00:00 20000094.842999991030 34999999.992000013590 48000000.011999957263 22426034.438000001013 60265.397189070 2023-11-17T09:31:57.135626+00:00 20000094.837000008672 35000000.005000002682 48000000.004000067711 22426034.125999998301 60265.397200491 2023-11-17T09:31:58.122404+00:00 20000094.839999970049 34999999.993000000715 48000000.023000001907 22426034.420000001788 60265.397212093 2023-11-17T09:31:59.124798+00:00 20000094.843000020832 35000000.010000020266 47999999.954999923706 22426034.240999981761 60265.397223514 2023-11-17T09:32:00.111555+00:00 20000094.837999999523 35000000.024999983609 48000000.014999993145 22426034.086000028998 60265.397235296 2023-11-17T09:32:01.129540+00:00 20000094.844999998808 34999999.967999987304 47999999.981000013649 22426034.567000001669 60265.397246897 2023-11-17T09:32:02.131924+00:00 20000094.842999991030 34999999.999000012875 48000000.011999987066 22426034.482999980450 60265.397258318 2023-11-17T09:32:03.118694+00:00 20000094.835999969393 34999999.985000006855 48000000.045999988914 22426034.432000011206 60265.397270101 2023-11-17T09:32:04.136712+00:00 20000094.841000020504 35000000.018999986351 47999999.977000027895 22426034.824999991804 60265.397281522 2023-11-17T09:32:05.123474+00:00 20000094.840000029653 35000000.009000003338 47999999.966999977827 22426034.040999978781 60265.397293123 2023-11-17T09:32:06.125866+00:00 20000094.842999991030 34999999.990000009537 47999999.957000017166 22426034.546000000089 60265.397304544 2023-11-17T09:32:07.112641+00:00 20000094.837999999523 35000000.004999943078 48000000.048999972641 22426033.891000028700 60265.397316327 2023-11-17T09:32:08.130662+00:00 20000094.840999960899 35000000.005000002682 48000000.030000030994 22426034.032000008970 60265.397327929 2023-11-17T09:32:09.133062+00:00 20000094.841000020504 35000000.007000088692 47999999.997999973595 22426033.944000009447 60265.397339350 2023-11-17T09:32:10.119833+00:00 20000094.839999970049 34999999.974999897182 47999999.981000013649 22426034.236000001431 60265.397351133 2023-11-17T09:32:11.137847+00:00 20000094.841000020504 35000000.017000079155 48000000.013000011444 22426034.032999988645 60265.397362554 2023-11-17T09:32:12.124625+00:00 20000094.841000020504 35000000.001999966800 48000000.027999997139 22426034.340999960899 60265.397374155 2023-11-17T09:32:13.127019+00:00 20000094.838999990374 34999999.994999997318 47999999.990000009537 22426033.888000011444 60265.397385576 2023-11-17T09:32:14.113795+00:00 20000094.842999991030 35000000.021000027657 48000000.041000008583 22426034.011000040919 60265.397397359 2023-11-17T09:32:15.131817+00:00 20000094.842000011355 34999999.981999993324 47999999.958999991417 22426034.724999960512 60265.397408780 2023-11-17T09:32:16.118583+00:00 20000094.837000008672 34999999.996999979019 47999999.975000016391 22426034.349000040442 60265.397420382 2023-11-17T09:32:17.120975+00:00 20000094.840999960899 34999999.990999937057 48000000.001999966800 22426034.611999928951 60265.397431984 2023-11-17T09:32:18.123367+00:00 20000094.842000011355 35000000.019000053406 48000000.037999987602 22426034.109000090510 60265.397443585 2023-11-17T09:32:19.125763+00:00 20000094.840000029653 35000000.011000037193 47999999.947000026703 22426035.254999998957 60265.397455187 2023-11-17T09:32:20.128161+00:00 20000094.842000011355 35000000.000000000000 48000000.047999978065 22426035.273999929428 60265.397466789 2023-11-17T09:32:21.130559+00:00 20000094.840999960899 34999999.975999951363 47999999.944000013173 22426034.878000020981 60265.397478390 2023-11-17T09:32:22.132958+00:00 20000094.840000029653 34999999.993999958038 48000000.018000006676 22426034.832000020891 60265.397489917 2023-11-17T09:32:23.128847+00:00 20000094.840000029653 35000000.009000003338 48000000.000000000000 22426034.996000051498 60265.397501519 2023-11-17T09:32:24.131246+00:00 20000094.840999960899 35000000.005000002682 48000000.023000001907 22426034.958999991417 60265.397512940 2023-11-17T09:32:25.118018+00:00 20000094.840999960899 35000000.001999996603 48000000.000999987125 22426035.223999980837 60265.397524542 2023-11-17T09:32:26.120412+00:00 20000094.838999990374 34999999.993000000715 48000000.036000013351 22426034.674000021070 60265.397536144 2023-11-17T09:32:27.122810+00:00 20000094.841000080109 34999999.988000012934 47999999.933999992907 22426034.949000000954 60265.397547746 2023-11-17T09:32:28.125209+00:00 20000094.840999960899 34999999.983999997377 47999999.995000027120 22426035.268999930471 60265.397559348 2023-11-17T09:32:29.127609+00:00 20000094.840999960899 35000000.035999983549 47999999.996999979019 22426034.542000059038 60265.397570949 2023-11-17T09:32:30.130009+00:00 20000094.838999990374 35000000.006999999285 48000000.008000023663 22426034.436999920756 60265.397582551 2023-11-17T09:32:31.132397+00:00 20000094.842000011355 34999999.975000016391 47999999.990999996662 22426035.265000101179 60265.397593972 2023-11-17T09:32:32.119176+00:00 20000094.840000029653 35000000.004000008106 48000000.050000011921 22426034.695999979973 60265.397605574 2023-11-17T09:32:33.121572+00:00 20000094.842000011355 35000000.011999957263 47999999.973999977112 22426035.338999990374 60265.397617176 2023-11-17T09:32:34.123970+00:00 20000094.840999960899 34999999.988000042737 47999999.997000038624 22426034.840999960899 60265.397628778 2023-11-17T09:32:35.126366+00:00 20000094.840000029653 34999999.996999979019 47999999.962999939919 22426035.268000010401 60265.397640198 2023-11-17T09:32:36.113144+00:00 20000094.843000050634 35000000.012000016868 48000000.021000027657 22426034.817999958992 60265.397651981 2023-11-17T09:32:37.131159+00:00 20000094.839999910444 34999999.990999937057 48000000.026000022888 22426034.942000031471 60265.397663583 2023-11-17T09:32:38.133555+00:00 20000094.838000059128 34999999.985000006855 47999999.985000006855 22426034.886999960989 60265.397675004 2023-11-17T09:32:39.120324+00:00 20000094.843999978155 35000000.021000027657 48000000.000999927521 22426035.164000030607 60265.397686605 2023-11-17T09:32:40.122719+00:00 20000094.837999939919 34999999.994999997318 48000000.012000076473 22426034.985000010580 60265.397698207 2023-11-17T09:32:41.125114+00:00 20000094.841000080109 35000000.016000032425 48000000.018999926746 22426035.146999958903 60265.397709809 2023-11-17T09:32:42.127510+00:00 20000094.840000029653 34999999.977999933064 47999999.978999972343 22426035.037999998778 60265.397721230 2023-11-17T09:32:43.114285+00:00 20000094.841999888420 34999999.994999997318 47999999.971000082791 22426034.971000000834 60265.397733013 2023-11-17T09:32:44.132304+00:00 20000094.839999999851 35000000.003000020981 48000000.021999962628 22426035.399000000209 60265.397744434 2023-11-17T09:32:45.119077+00:00 20000094.842999998480 34999999.996999979019 48000000.026000022888 22426035.140999998897 60265.397756035 2023-11-17T09:32:46.121470+00:00 20000094.839000001550 35000000.023000001907 47999999.969999998808 22426035.087000001222 60265.397767818 2023-11-17T09:32:47.139489+00:00 20000094.842999991030 34999999.968999981880 47999999.987000003457 22426035.355999991298 60265.397779239 2023-11-17T09:32:48.126263+00:00 20000094.837000001222 35000000.040000081062 48000000.108000010252 22426035.190000001341 60265.397790841 2023-11-17T09:32:49.128658+00:00 20000094.840999990702 34999999.981999993324 47999999.890999972820 22426035.686000019312 60265.397802262 2023-11-17T09:32:50.115433+00:00 20000094.842000011355 34999999.982999920845 48000000.009000003338 22426035.511999990791 60265.397814045 2023-11-17T09:32:51.133452+00:00 20000094.840999990702 35000000.040000081062 47999999.981000013649 22426035.313999980688 60265.397825466 2023-11-17T09:32:52.120226+00:00 20000094.839000020176 34999999.957000017166 48000000.032999992371 22426035.552999999374 60265.397837067 2023-11-17T09:32:53.122620+00:00 20000094.842999991030 35000000.014999993145 47999999.925000011921 22426035.491999980062 60265.397848669 2023-11-17T09:32:54.125014+00:00 20000094.839000020176 35000000.032999992371 48000000.154999971390 22426035.882000029087 60265.397860271 2023-11-17T09:32:55.127405+00:00 20000094.841999981552 34999999.989000007510 47999999.984000027180 22426035.233999971300 60265.397871873 2023-11-17T09:32:56.129803+00:00 20000094.840000029653 34999999.998000003397 47999999.932000041008 22426036.062000039965 60265.397883294 2023-11-17T09:32:57.116573+00:00 20000094.842999991030 35000000.005000010133 47999999.998999953270 22426035.927999969572 60265.397895076 2023-11-17T09:32:58.134598+00:00 20000094.836999949068 34999999.980999976397 47999999.978999972343 22426035.420000020415 60265.397906497 2023-11-17T09:32:59.121368+00:00 20000094.842000011355 35000000.008000023663 48000000.042000062764 22426035.546999990940 60265.397918099 2023-11-17T09:33:00.123759+00:00 20000094.837999999523 34999999.994999967515 48000000.008999936283 22426035.692000031471 60265.397929701 2023-11-17T09:33:01.126145+00:00 20000094.844000041485 35000000.006000041962 47999999.973999977112 22426035.566999968141 60265.397941303 2023-11-17T09:33:02.128542+00:00 20000094.840999960899 35000000.014999993145 47999998.981000073254 22426034.573000010103 60265.397952829 2023-11-17T09:33:03.124432+00:00 20000094.840000029653 34999999.981999993324 48000000.026000022888 22426035.471000019461 60265.397964431 2023-11-17T09:33:04.126827+00:00 20000094.839999970049 35000000.007000029087 48000000.006999969482 22426035.987999979407 60265.397976108 2023-11-17T09:33:05.135726+00:00 20000094.841000020504 34999999.986999988556 47999999.986999988556 22426035.251000050455 60265.397987454 2023-11-17T09:33:06.115994+00:00 20000094.841000020504 35000000.009999990463 47999999.976000070572 22426035.281999949366 60265.397999236 2023-11-17T09:33:07.134012+00:00 20000094.839999970049 34999999.982999980450 48000000.020999908447 22426035.407999988645 60265.398010657 2023-11-17T09:33:08.120782+00:00 20000094.842000011355 35000000.021000027657 48000000.001999996603 22426035.761000040919 60265.398022259 2023-11-17T09:33:09.123176+00:00 20000094.838999990374 34999999.978999972343 48000000.003999993205 22426035.659000039101 60265.398033861 2023-11-17T09:33:10.125575+00:00 20000094.839999970049 35000000.014999993145 47999999.972000017762 22426035.895999908447 60265.398045463 2023-11-17T09:33:11.127977+00:00 20000094.843000050634 35000000.012000076473 48000000.060000002384 22426036.093999978155 60265.398056884 2023-11-17T09:33:12.114749+00:00 20000094.840999960899 34999999.976999998093 48000000.031999982893 22426035.346000079066 60265.398068666 2023-11-17T09:33:13.132766+00:00 20000094.838000059128 35000000.008999936283 47999999.882999986410 22426035.919999960810 60265.398080268 2023-11-17T09:33:14.135161+00:00 20000094.840999960899 34999999.993000030518 48000000.008000023663 22426036.078000068665 60265.398091689 2023-11-17T09:33:15.121935+00:00 20000094.842000011355 35000000.003999948502 48000000.049000017345 22426035.646999958903 60265.398103291 2023-11-17T09:33:16.124326+00:00 20000094.840999960899 34999999.994999997318 48000000.002999961376 22426035.733999971300 60265.398114893 2023-11-17T09:33:17.126721+00:00 20000094.837000008672 34999999.980000019073 47999999.967000007629 22426035.925999999046 60265.398126494 2023-11-17T09:33:18.129116+00:00 20000094.845000028610 35000000.024000048637 48000000.024000048637 22426035.596000079066 60265.398137915 2023-11-17T09:33:19.115888+00:00 20000094.837000008672 35000000.005000002682 47999999.955999970436 22426035.544999960810 60265.398149698 2023-11-17T09:33:20.133906+00:00 20000094.840999960899 35000000.005000002682 48000000.080999970436 22426035.988000039011 60265.398161119 2023-11-17T09:33:21.120680+00:00 20000094.842000011355 34999999.991999976337 47999999.985000006855 22426036.011999960989 60265.398172721 2023-11-17T09:33:22.123072+00:00 20000094.840000029653 34999999.983999967575 48000000.009000062943 22426035.858999971300 60265.398184323 2023-11-17T09:33:23.125461+00:00 20000094.842999938875 35000000.024999983609 48000000.018999926746 22426035.700000051409 60265.398195924 2023-11-17T09:33:24.127855+00:00 20000094.838999990374 34999999.967000000179 47999999.893000006676 22426035.144999980927 60265.398207526 2023-11-17T09:33:25.130253+00:00 20000094.839000109583 35000000.029999986291 48000000.070000052452 22426036.026999950409 60265.398218947 2023-11-17T09:33:26.117024+00:00 20000094.841999888420 34999999.993000000715 48000000.041999943554 22426036.146000031382 60265.398230730 2023-11-17T09:33:27.135038+00:00 20000094.839000109583 35000000.014000013471 47999999.939000010490 22426035.634999990463 60265.398242150 2023-11-17T09:33:28.121810+00:00 20000094.842999938875 34999999.966999977827 47999999.980000019073 22426036.244000080973 60265.398253752 2023-11-17T09:33:29.124205+00:00 20000094.840999960899 34999999.998000033200 48000000.024999983609 22426036.118999961764 60265.398265174 2023-11-17T09:33:30.110981+00:00 20000094.839000109583 34999999.996999979019 48000000.001999966800 22426035.892000000924 60265.398276956 2023-11-17T09:33:31.129005+00:00 20000094.842999938875 35000000.031000018120 47999999.995999999344 22426035.977000001818 60265.398288558 2023-11-17T09:33:32.131401+00:00 20000094.838000059128 34999999.986000001431 47999999.970000013709 22426036.032000001520 60265.398299979 2023-11-17T09:33:33.118176+00:00 20000094.840999960899 35000000.011999957263 48000000.011999987066 22426036.067999999970 60265.398311761 2023-11-17T09:33:34.136192+00:00 20000094.842000011355 34999999.981000013649 48000000.072999976575 22426035.894999999553 60265.398323182 2023-11-17T09:33:35.122963+00:00 20000094.842000011355 35000000.017000019550 47999999.973000019789 22426036.332000020891 60265.398334784 2023-11-17T09:33:36.125357+00:00 20000094.840000029653 34999999.995999991894 47999999.973999977112 22426035.491999980062 60265.398346386 2023-11-17T09:33:37.127745+00:00 20000094.840999998152 35000000.008000023663 48000000.037000000477 22426036.238999988884 60265.398357988 2023-11-17T09:33:38.130144+00:00 20000094.837999999523 35000000.001999966800 48000000.007000029087 22426036.031000021845 60265.398369409 2023-11-17T09:33:39.116917+00:00 20000094.844000000507 34999999.989000022411 47999999.945999979973 22426036.162000000477 60265.398381011 2023-11-17T09:33:40.119314+00:00 20000094.837000001222 35000000.016999959946 47999999.994999997318 22426035.945999979973 60265.398392793 2023-11-17T09:33:41.137338+00:00 20000094.842000011355 34999999.971000082791 47999999.963999986649 22426036.217000011355 60265.398404214 2023-11-17T09:33:42.124103+00:00 20000094.839999988675 35000000.028999917209 48000000.047000050545 22426036.148999989033 60265.398415816 2023-11-17T09:33:43.126496+00:00 20000094.841000020504 34999999.986000061035 48000000.009999990463 22426036.037000000477 60265.398427418 2023-11-17T09:33:44.128888+00:00 20000094.841999981552 35000000.005000002682 47999999.991999976337 22426036.266000028700 60265.398439019 2023-11-17T09:33:45.131286+00:00 20000094.839000020176 34999999.973999977112 47999999.942999958992 22426036.232999980450 60265.398450546 2023-11-17T09:33:46.127183+00:00 20000094.843999978155 35000000.031999953091 48000000.110000006855 22426036.208999991417 60265.398462148 2023-11-17T09:33:47.129580+00:00 20000094.837999999523 34999999.986000061035 48000000.059000022709 22426036.486000001431 60265.398473569 2023-11-17T09:33:48.116352+00:00 20000094.839999999851 34999999.998000033200 47999999.896999962628 22426036.016000028700 60265.398485171 2023-11-17T09:33:49.118742+00:00 20000094.842999991030 34999999.988999962807 47999999.910000093281 22426035.738999959081 60265.398496953 2023-11-17T09:33:50.136758+00:00 20000094.840999990702 35000000.024999983609 48000000.095999963582 22426036.133999999613 60265.398508374 2023-11-17T09:33:51.123535+00:00 20000094.839000049978 34999999.996000051498 48000000.026999950409 22426036.528999980539 60265.398519976 2023-11-17T09:33:52.125934+00:00 20000094.841999951750 34999999.995999932289 47999999.994000077248 22426036.438000019640 60265.398531578 2023-11-17T09:33:53.128333+00:00 20000094.840000029653 35000000.000000000000 47999999.930000007153 22426036.357000049204 60265.398543180 2023-11-17T09:33:54.130729+00:00 20000094.841000020504 35000000.012000076473 48000000.025999993086 22426036.625000000000 60265.398554601 2023-11-17T09:33:55.117502+00:00 20000094.838999990374 34999999.982000000775 47999999.935000002384 22426036.990999940783 60265.398566202 2023-11-17T09:33:56.119895+00:00 20000094.840999960899 34999999.962999999523 48000000.030000001192 22426036.990000009537 60265.398577804 2023-11-17T09:33:57.122289+00:00 20000094.842000011355 35000000.027999997139 48000000.012999981642 22426036.389999989420 60265.398589406 2023-11-17T09:33:58.124679+00:00 20000094.840000029653 35000000.001999996603 48000000.003000020981 22426036.554000020027 60265.398601008 2023-11-17T09:33:59.127075+00:00 20000094.843999978155 35000000.016999989748 48000000.082000017166 22426036.460999969393 60265.398612610 2023-11-17T09:34:00.129472+00:00 20000094.838999990374 34999999.972000002861 47999999.915999948978 22426036.082000020891 60265.398624212 2023-11-17T09:34:01.131865+00:00 20000094.840000029653 35000000.017000019550 48000000.075000047684 22426036.317999958992 60265.398635632 2023-11-17T09:34:02.118639+00:00 20000094.838999990374 34999999.998000003397 47999999.909999966621 22426036.519000049680 60265.398647415 2023-11-17T09:34:03.136648+00:00 20000094.840000029653 35000000.008000023663 48000000.103000037372 22426035.993999961764 60265.398658836 2023-11-17T09:34:04.123427+00:00 20000094.842000011355 34999999.980999946594 47999999.936999917030 22426036.110000010580 60265.398670438 2023-11-17T09:34:05.125819+00:00 20000094.839999910444 35000000.012000016868 48000000.006000041962 22426036.419000029564 60265.398681859 2023-11-17T09:34:06.112597+00:00 20000094.841000080109 35000000.000000000000 47999999.996999979019 22426037.284999970347 60265.398693642 2023-11-17T09:34:07.130627+00:00 20000094.838999990374 34999999.981999993324 47999999.985000006855 22426036.815000060946 60265.398705243 2023-11-17T09:34:08.133024+00:00 20000094.842999938875 35000000.009999990463 47999999.968000046909 22426036.978999968618 60265.398716664 2023-11-17T09:34:09.119794+00:00 20000094.838000059128 35000000.022000007331 47999999.980999946594 22426036.929000020027 60265.398728447 2023-11-17T09:34:10.137806+00:00 20000094.840999960899 34999999.980999946594 48000000.138000011444 22426037.174999948591 60265.398739868 2023-11-17T09:34:11.124576+00:00 20000094.843999978155 35000000.016000032425 47999999.919000029564 22426036.927000049502 60265.398751469 2023-11-17T09:34:12.126969+00:00 20000094.838999990374 35000000.008000023663 48000000.095999963582 22426036.692000031471 60265.398762891 2023-11-17T09:34:13.113747+00:00 20000094.841000080109 34999999.991999976337 47999999.940000057220 22426036.361999988556 60265.398774673 2023-11-17T09:34:14.131771+00:00 20000094.840999960899 34999999.989000082016 48000000.005000002682 22426037.475000020117 60265.398786094 2023-11-17T09:34:15.118540+00:00 20000094.840999960899 35000000.009999990463 48000000.021999999881 22426036.763999938965 60265.398797696 2023-11-17T09:34:16.120938+00:00 20000094.839000109583 34999999.997999906540 47999999.895999997854 22426036.552999969572 60265.398809298 2023-11-17T09:34:17.123340+00:00 20000094.841999888420 34999999.974000096321 48000000.066999986768 22426036.430000070482 60265.398820899 2023-11-17T09:34:18.125731+00:00 20000094.840000029653 35000000.037999987602 47999999.983000010252 22426037.333999998868 60265.398832501 2023-11-17T09:34:19.128126+00:00 20000094.840999960899 34999999.958999991417 47999999.969000011683 22426036.758000001311 60265.398843923 2023-11-17T09:34:20.114896+00:00 20000094.842000011355 35000000.024999983609 48000000.070999979973 22426036.420000001788 60265.398855705 2023-11-17T09:34:21.132922+00:00 20000094.844000101089 34999999.988000042737 47999999.998000033200 22426037.125000000000 60265.398867126 2023-11-17T09:34:22.119688+00:00 20000094.834999918938 35000000.013000011444 48000000.000999987125 22426036.499000001699 60265.398878728 2023-11-17T09:34:23.122079+00:00 20000094.841000080109 35000000.005999922752 47999999.990999996662 22426036.912999998778 60265.398890330 2023-11-17T09:34:24.124477+00:00 20000094.840999960899 34999999.994000077248 47999999.980000019073 22426037.449999991804 60265.398901931 2023-11-17T09:34:25.126871+00:00 20000094.842000011355 35000000.000999927521 47999999.969999969006 22426037.043000008911 60265.398913458 2023-11-17T09:34:26.122761+00:00 20000094.840000029653 35000000.016999997199 48000000.006000041962 22426036.710000008345 60265.398925059 2023-11-17T09:34:27.125158+00:00 20000094.842000011355 34999999.976999998093 47999999.980999946594 22426036.956999991089 60265.398936737 2023-11-17T09:34:28.134064+00:00 20000094.836999889463 35000000.008000001311 48000000.037000060081 22426037.631000008434 60265.398948083 2023-11-17T09:34:29.114330+00:00 20000094.843000050634 34999999.996000006795 48000000.001999966800 22426037.423999968916 60265.398959865 2023-11-17T09:34:30.132347+00:00 20000094.840000029653 35000000.001999996603 47999999.967000007629 22426037.444000009447 60265.398971286 2023-11-17T09:34:31.119123+00:00 20000094.839999999851 35000000.009000003338 48000000.009999990463 22426037.379000011832 60265.398982888 2023-11-17T09:34:32.121516+00:00 20000094.839999999851 34999999.981999963522 48000000.041999943554 22426037.296000000089 60265.398994490 2023-11-17T09:34:33.123910+00:00 20000094.844000000507 35000000.009000003338 47999999.988000042737 22426037.120999988168 60265.399006092 2023-11-17T09:34:34.126310+00:00 20000094.839999999851 35000000.013999998569 48000000.000000000000 22426037.699999991804 60265.399017513 2023-11-17T09:34:35.113085+00:00 20000094.839999999851 34999999.979000031948 47999999.955999970436 22426037.297000050545 60265.399029295 2023-11-17T09:34:36.131104+00:00 20000094.841999989003 35000000.024999983609 48000000.043000102043 22426037.120000001043 60265.399040897 2023-11-17T09:34:37.133497+00:00 20000094.839000001550 34999999.984000027180 47999999.994999893010 22426037.470999959856 60265.399052318 2023-11-17T09:34:38.120267+00:00 20000094.844999998808 35000000.014999993145 47999999.993000000715 22426037.400000039488 60265.399063920 2023-11-17T09:34:39.122661+00:00 20000094.835999999195 34999999.972999989986 48000000.032999992371 22426037.306999981403 60265.399075522 2023-11-17T09:34:40.125059+00:00 20000094.839000020176 34999999.990000009537 47999999.993000000715 22426037.353999968618 60265.399087124 2023-11-17T09:34:41.127453+00:00 20000094.842999991030 35000000.037000060081 47999999.979000002146 22426037.643000070006 60265.399098544 2023-11-17T09:34:42.114231+00:00 20000094.839999999851 34999999.970999963582 48000000.016999989748 22426037.529999971390 60265.399110327 2023-11-17T09:34:43.132246+00:00 20000094.839999999851 35000000.014999993145 48000000.055999986827 22426037.386000040919 60265.399121748 2023-11-17T09:34:44.119018+00:00 20000094.840999960899 35000000.000000000000 47999999.978000037372 22426038.024999979883 60265.399133350 2023-11-17T09:34:45.121418+00:00 20000094.839000049978 34999999.991000063717 47999999.955999970436 22426037.870999928564 60265.399144951 2023-11-17T09:34:46.123811+00:00 20000094.844999969006 34999999.997999906540 47999999.986000001431 22426038.114000078291 60265.399156553 2023-11-17T09:34:47.126207+00:00 20000094.838999990374 35000000.008000023663 48000000.026000022888 22426037.804999951273 60265.399168155 2023-11-17T09:34:48.128607+00:00 20000094.837999999523 34999999.981999993324 47999999.930999986827 22426037.606000069529 60265.399179576 2023-11-17T09:34:49.115389+00:00 20000094.842000011355 34999999.999000072479 48000000.039999961853 22426037.662999991328 60265.399191359 2023-11-17T09:34:50.133406+00:00 20000094.842000011355 35000000.028999917209 47999999.978000037372 22426037.423999909312 60265.399202780 2023-11-17T09:34:51.120174+00:00 20000094.837999999523 34999999.963999986649 47999999.976999998093 22426038.076000090688 60265.399214381 2023-11-17T09:34:52.122566+00:00 20000094.842999991030 35000000.009999990463 48000000.082999937236 22426037.770999908447 60265.399225803 2023-11-17T09:34:53.109334+00:00 20000094.837999999523 34999999.998000033200 48000000.014999993145 22426037.436000108719 60265.399237585 2023-11-17T09:34:54.127349+00:00 20000094.841000020504 34999999.991000063717 47999999.990000009537 22426037.728999968618 60265.399249187 2023-11-17T09:34:55.129748+00:00 20000094.842999991030 35000000.023000001907 47999999.966000080109 22426037.482999920845 60265.399260608 2023-11-17T09:34:56.116521+00:00 20000094.841000020504 35000000.005999997258 48000000.029999971390 22426037.855000019073 60265.399272391 2023-11-17T09:34:57.134539+00:00 20000094.839999970049 35000000.001000002027 47999999.899999983609 22426037.565999981016 60265.399283811 2023-11-17T09:34:58.121313+00:00 20000094.843000050634 35000000.016000002623 48000000.059000022709 22426038.312000039965 60265.399295413 2023-11-17T09:34:59.123712+00:00 20000094.836999889463 34999999.963999986649 48000000.011000037193 22426038.129999998957 60265.399307015 2023-11-17T09:35:00.126100+00:00 20000094.842000011355 35000000.024000018835 47999999.980999991298 22426037.822000030428 60265.399318617 2023-11-17T09:35:01.128497+00:00 20000094.840000029653 34999999.972999989986 47999999.994999997318 22426038.197000030428 60265.399330038 2023-11-17T09:35:02.115271+00:00 20000094.842000011355 35000000.013999998569 47999999.973999992013 22426038.171000000089 60265.399341640 2023-11-17T09:35:03.117674+00:00 20000094.843999978155 35000000.000000000000 48000000.055999986827 22426037.956999901682 60265.399353422 2023-11-17T09:35:04.135698+00:00 20000094.838999990374 35000000.007000029087 48000000.038000017405 22426037.932000041008 60265.399364843 2023-11-17T09:35:05.122463+00:00 20000094.840000029653 35000000.006999969482 47999999.973999977112 22426038.587000008672 60265.399376445 2023-11-17T09:35:06.124858+00:00 20000094.838000059128 34999999.987999983132 48000000.000000000000 22426038.401999998838 60265.399388047 2023-11-17T09:35:07.127254+00:00 20000094.839999910444 35000000.001000046730 47999999.961000032723 22426038.302999999374 60265.399399649 2023-11-17T09:35:08.129649+00:00 20000094.843000050634 35000000.007999956608 48000000.027000010014 22426038.904999990016 60265.399411175 2023-11-17T09:35:09.125533+00:00 20000094.842999938875 34999999.994000017643 48000000.011999957263 22426038.275000009686 60265.399422777 2023-11-17T09:35:10.127930+00:00 20000094.838000059128 34999999.976999998093 47999999.974000036716 22426038.265999998897 60265.399434198 2023-11-17T09:35:11.114703+00:00 20000094.840000029653 35000000.023000061512 48000000.011000037193 22426038.221000000834 60265.399445800 2023-11-17T09:35:12.117100+00:00 20000094.837999939919 34999999.993999958038 47999999.931999921799 22426039.338999990374 60265.399457582 2023-11-17T09:35:13.135108+00:00 20000094.845000028610 34999999.995999932289 48000000.060999989510 22426038.462000008672 60265.399469003 2023-11-17T09:35:14.121878+00:00 20000094.840000029653 35000000.018000006676 48000000.068000078201 22426037.986999988556 60265.399480605 2023-11-17T09:35:15.124274+00:00 20000094.839999910444 34999999.996000051498 47999999.990000009537 22426038.761999990791 60265.399492207 2023-11-17T09:35:16.126674+00:00 20000094.838999990374 34999999.972000002861 47999999.920999996364 22426038.467000011355 60265.399503808 2023-11-17T09:35:17.129065+00:00 20000094.844000101089 35000000.026000022888 48000000.003999948502 22426038.657000008970 60265.399515230 2023-11-17T09:35:18.115836+00:00 20000094.838999990374 34999999.990999937057 48000000.014999993145 22426038.508000019938 60265.399526831 2023-11-17T09:35:19.118231+00:00 20000094.837999939919 35000000.007000088692 48000000.031000018120 22426038.893999990076 60265.399538433 2023-11-17T09:35:20.120626+00:00 20000094.843999978155 35000000.005000002682 47999999.988999962807 22426038.430000010878 60265.399550035 2023-11-17T09:35:21.123017+00:00 20000094.841000080109 34999999.995999932289 47999999.954000003636 22426038.572999950498 60265.399561637 2023-11-17T09:35:22.125418+00:00 20000094.839999910444 35000000.008000023663 48000000.000000000000 22426038.834000051022 60265.399573239 2023-11-17T09:35:23.127820+00:00 20000094.841000080109 35000000.014999993145 48000000.009000003338 22426038.802999969572 60265.399584841 2023-11-17T09:35:24.130215+00:00 20000094.839999910444 34999999.965999960899 47999999.991999976337 22426039.018000010401 60265.399596261 2023-11-17T09:35:25.116990+00:00 20000094.839000001550 34999999.966000080109 48000000.006999999285 22426039.188000019640 60265.399608044 2023-11-17T09:35:26.135004+00:00 20000094.840999998152 35000000.041999943554 48000000.009000003338 22426038.693999949843 60265.399619465 2023-11-17T09:35:27.121772+00:00 20000094.842000011355 35000000.005999997258 47999999.960000038147 22426038.587999999523 60265.399631067 2023-11-17T09:35:28.124169+00:00 20000094.839999988675 34999999.996999986470 48000000.014999993145 22426039.302000049502 60265.399642488 2023-11-17T09:35:29.110942+00:00 20000094.843000009656 34999999.998000010848 48000000.005999982357 22426038.963999990374 60265.399654270 2023-11-17T09:35:30.128960+00:00 20000094.837999999523 34999999.972000002861 47999999.996999979019 22426038.853000041097 60265.399665872 2023-11-17T09:35:31.131359+00:00 20000094.841000009328 35000000.023999989033 47999999.978000037372 22426038.876999970526 60265.399677293 2023-11-17T09:35:32.118136+00:00 20000094.839999999851 34999999.999000012875 48000000.071999967098 22426038.898999929428 60265.399689076 2023-11-17T09:35:33.136155+00:00 20000094.841999981552 34999999.995999991894 47999999.951999962330 22426038.456000089645 60265.399700497 2023-11-17T09:35:34.122930+00:00 20000094.842000011355 35000000.013000011444 48000000.047000050545 22426039.493999961764 60265.399712099 2023-11-17T09:35:35.125321+00:00 20000094.840999990702 35000000.000999987125 48000000.014999993145 22426038.906000021845 60265.399723520 2023-11-17T09:35:36.112098+00:00 20000094.842000011355 35000000.000999987125 47999999.996000051498 22426038.967999938875 60265.399735302 2023-11-17T09:35:37.130118+00:00 20000094.836999978870 35000000.003000020981 47999999.930999986827 22426038.860000010580 60265.399746723 2023-11-17T09:35:38.116891+00:00 20000094.841000020504 34999999.982999980450 48000000.036999940872 22426038.813000079244 60265.399758325 2023-11-17T09:35:39.119286+00:00 20000094.842000011355 35000000.005999982357 47999999.981000073254 22426038.972999930382 60265.399770108 2023-11-17T09:35:40.137297+00:00 20000094.839999970049 34999999.994999997318 48000000.041000008583 22426038.733999971300 60265.399781529 2023-11-17T09:35:41.124075+00:00 20000094.840000029653 35000000.007000029087 47999999.957999937236 22426038.522000070661 60265.399793130 2023-11-17T09:35:42.126466+00:00 20000094.842000011355 35000000.001000046730 48000000.014999993145 22426039.095000028610 60265.399804551 2023-11-17T09:35:43.113232+00:00 20000094.839999970049 34999999.994999997318 48000000.032000057399 22426039.640999909490 60265.399816334 2023-11-17T09:35:44.131256+00:00 20000094.841000020504 35000000.014999993145 48000000.010999917984 22426039.249000068754 60265.399827755 2023-11-17T09:35:45.118022+00:00 20000094.840999960899 34999999.977999933064 47999999.979999996722 22426038.980999950320 60265.399839357 2023-11-17T09:35:46.120424+00:00 20000094.839000049978 35000000.019999980927 48000000.012000009418 22426038.894999980927 60265.399850958 2023-11-17T09:35:47.122817+00:00 20000094.842999991030 35000000.006000041962 48000000.005000002682 22426039.121999979019 60265.399862560 2023-11-17T09:35:48.125210+00:00 20000094.838999990374 34999999.981000073254 47999999.972000002861 22426039.420000080019 60265.399874162 2023-11-17T09:35:49.127608+00:00 20000094.841000020504 34999999.976999998093 47999999.989000022411 22426039.353999968618 60265.399885688 2023-11-17T09:35:50.123492+00:00 20000094.839999970049 35000000.028999917209 47999999.970999963582 22426039.075999978930 60265.399897366 2023-11-17T09:35:51.132395+00:00 20000094.841000020504 35000000.017000079155 48000000.060000002384 22426038.846999999136 60265.399908711 2023-11-17T09:35:52.112667+00:00 20000094.842000011355 34999999.979999899864 48000000.040000021458 22426039.320999979973 60265.399920494 2023-11-17T09:35:53.130679+00:00 20000094.842999938875 35000000.016000032425 47999999.920999996364 22426039.081000089645 60265.399931915 2023-11-17T09:35:54.117448+00:00 20000094.837000008672 34999999.986999988556 48000000.006999969482 22426039.304999999702 60265.399943517 2023-11-17T09:35:55.119842+00:00 20000094.843000050634 34999999.994000077248 47999999.965000033379 22426039.125999998301 60265.399955119 2023-11-17T09:35:56.122236+00:00 20000094.838999990374 35000000.000999927521 48000000.032999992371 22426039.004999998957 60265.399966720 2023-11-17T09:35:57.124634+00:00 20000094.840999960899 35000000.024999983609 48000000.067000031471 22426038.855000000447 60265.399978322 2023-11-17T09:35:58.127034+00:00 20000094.840000029653 34999999.966000013053 47999999.969999909401 22426039.423999991268 60265.399989924 2023-11-17T09:35:59.129433+00:00 20000094.842999938875 35000000.019000001252 47999999.986000061035 22426039.135999988765 60265.400001526 2023-11-17T09:36:00.131819+00:00 20000094.839000109583 34999999.988999992609 47999999.958999991417 22426039.216000020504 60265.400012947 2023-11-17T09:36:01.118589+00:00 20000094.840999960899 35000000.009999990463 48000000.021999962628 22426039.521000001580 60265.400024548 2023-11-17T09:36:02.120983+00:00 20000094.838999990374 34999999.992000013590 48000000.055999986827 22426039.375999990851 60265.400036150 2023-11-17T09:36:03.123376+00:00 20000094.840999960899 35000000.027000010014 47999999.999000072479 22426039.444999989122 60265.400047752 2023-11-17T09:36:04.125774+00:00 20000094.840000029653 34999999.983000010252 47999999.968999981880 22426039.712999999523 60265.400059173 2023-11-17T09:36:05.112551+00:00 20000094.840999960899 35000000.000000000000 47999999.988999962807 22426039.423999991268 60265.400070956 2023-11-17T09:36:06.130574+00:00 20000094.840000029653 34999999.984999947250 47999999.976000070572 22426039.740000009537 60265.400082557 2023-11-17T09:36:07.132973+00:00 20000094.845000028610 35000000.013999998569 48000000.031000003219 22426039.406000021845 60265.400093978 2023-11-17T09:36:08.119743+00:00 20000094.837999939919 35000000.000000000000 47999999.966999992728 22426039.133999999613 60265.400105580 2023-11-17T09:36:09.122137+00:00 20000094.838000059128 34999999.957000017166 48000000.016999989748 22426039.465999960899 60265.400117182 2023-11-17T09:36:10.124532+00:00 20000094.842000011355 35000000.058000028133 47999999.987000018358 22426039.740000009537 60265.400128784 2023-11-17T09:36:11.126925+00:00 20000094.840999960899 34999999.981999993324 47999999.988999992609 22426039.512000020593 60265.400140205 2023-11-17T09:36:12.113699+00:00 20000094.840999960899 34999999.979999959469 47999999.997000008821 22426039.561999980360 60265.400151988 2023-11-17T09:36:13.131722+00:00 20000094.845000028610 35000000.027000069618 48000000.056999981403 22426039.346000019461 60265.400163408 2023-11-17T09:36:14.118496+00:00 20000094.836000081152 34999999.995999932289 47999999.968999981880 22426040.249000009149 60265.400175010 2023-11-17T09:36:15.120886+00:00 20000094.841999888420 34999999.983999967575 48000000.016000032425 22426039.612999979407 60265.400186431 2023-11-17T09:36:16.107657+00:00 20000094.842000011355 35000000.024000048637 48000000.013000011444 22426039.798000041395 60265.400198214 2023-11-17T09:36:17.125670+00:00 20000094.838999990374 34999999.973999977112 47999999.932999968529 22426039.485000010580 60265.400209815 2023-11-17T09:36:18.128061+00:00 20000094.841000080109 35000000.019000053406 48000000.057000041008 22426039.123999949545 60265.400221237 2023-11-17T09:36:19.114833+00:00 20000094.840999998152 34999999.970999963582 47999999.952999949455 22426040.269999980927 60265.400233019 2023-11-17T09:36:20.132862+00:00 20000094.842999998480 35000000.003000020981 48000000.065000057220 22426039.470000028610 60265.400244440 2023-11-17T09:36:21.119637+00:00 20000094.835000000894 35000000.027999997139 47999999.962999939919 22426039.963999990374 60265.400256042 2023-11-17T09:36:22.122037+00:00 20000094.842999991030 34999999.958000056446 47999999.976999998093 22426039.942000031471 60265.400267644 2023-11-17T09:36:23.124433+00:00 20000094.839999999851 35000000.029999971390 48000000.052999973297 22426039.481999989599 60265.400279246 2023-11-17T09:36:24.126826+00:00 20000094.841999989003 35000000.018999926746 47999999.986000061035 22426039.240000009537 60265.400290667 2023-11-17T09:36:25.113596+00:00 20000094.842000011355 34999999.994999997318 47999999.920999996364 22426040.233999971300 60265.400302269 2023-11-17T09:36:26.115997+00:00 20000094.837999999523 34999999.988000042737 48000000.037999987602 22426040.427999969572 60265.400314051 2023-11-17T09:36:27.134029+00:00 20000094.838999990374 34999999.998999953270 47999999.970999963582 22426040.060000058264 60265.400325472 2023-11-17T09:36:28.120795+00:00 20000094.843000020832 35000000.009999997914 48000000.072000026703 22426040.115000009537 60265.400337074 2023-11-17T09:36:29.123186+00:00 20000094.840999990702 34999999.994999997318 47999999.976999998093 22426040.052999969572 60265.400348675 2023-11-17T09:36:30.125580+00:00 20000094.839999999851 34999999.998999997973 48000000.010999999940 22426040.095999959856 60265.400360277 2023-11-17T09:36:31.127973+00:00 20000094.841999981552 34999999.969999998808 48000000.021000012755 22426039.694000009447 60265.400371804 2023-11-17T09:36:32.123860+00:00 20000094.839000049978 35000000.018999986351 47999999.944999992847 22426039.965000029653 60265.400383406 2023-11-17T09:36:33.126255+00:00 20000094.841999951750 35000000.016000002623 48000001.005000002682 22426039.182999968529 60265.400394827 2023-11-17T09:36:34.113035+00:00 20000094.837999999523 35000000.003000020981 48000000.031999982893 22426040.142000079155 60265.400406429 2023-11-17T09:36:35.115431+00:00 20000094.844000041485 35000000.003999978304 48000000.017000019550 22426040.064999941736 60265.400418211 2023-11-17T09:36:36.133449+00:00 20000094.838999990374 35000000.009000003338 48000000.021000027657 22426040.386999960989 60265.400429632 2023-11-17T09:36:37.120219+00:00 20000094.843999978155 34999999.957000017166 47999999.924999952316 22426040.116000059992 60265.400441234 2023-11-17T09:36:38.122609+00:00 20000094.837999999523 35000000.022000007331 47999999.989000022411 22426040.024999979883 60265.400452835 2023-11-17T09:36:39.125008+00:00 20000094.841000020504 35000000.000000000000 48000000.082000017166 22426040.180000070482 60265.400464437 2023-11-17T09:36:40.127404+00:00 20000094.837000008672 35000000.003999948502 47999999.887999951839 22426040.130999919027 60265.400475859 2023-11-17T09:36:41.114183+00:00 20000094.843999978155 34999999.983000040054 48000000.059000022709 22426039.704999998212 60265.400487460 2023-11-17T09:36:42.116580+00:00 20000094.841000020504 35000000.004000008106 48000000.039999961853 22426040.269000001252 60265.400499062 2023-11-17T09:36:43.118969+00:00 20000094.842999991030 35000000.000999987125 48000000.003000020981 22426040.415000010282 60265.400510664 2023-11-17T09:36:44.121365+00:00 20000094.839999970049 35000000.018000006676 47999999.950000047684 22426040.001999989152 60265.400522266 2023-11-17T09:36:45.123767+00:00 20000094.838999990374 34999999.998999953270 48000000.059999942780 22426040.410000000149 60265.400533868 2023-11-17T09:36:46.126161+00:00 20000094.840000029653 34999999.993000030518 47999999.953000068665 22426040.681000009179 60265.400545469 2023-11-17T09:36:47.128553+00:00 20000094.840999960899 34999999.993999958038 47999999.970000028610 22426040.764999989420 60265.400556890 2023-11-17T09:36:48.115329+00:00 20000094.840000029653 34999999.991999976337 48000000.019999980927 22426039.978000018746 60265.400568673 2023-11-17T09:36:49.133341+00:00 20000094.840999960899 35000000.003000020981 48000000.036000013351 22426040.261000011116 60265.400580094 2023-11-17T09:36:50.120115+00:00 20000094.841000080109 34999999.991000063717 47999999.983999967575 22426040.866000000387 60265.400591696 2023-11-17T09:36:51.122512+00:00 20000094.842000011355 35000000.037999987602 48000000.000999927521 22426040.558999989182 60265.400603116 2023-11-17T09:36:52.109282+00:00 20000094.837999939919 34999999.983000040054 48000000.023999996483 22426040.727000001818 60265.400614900 2023-11-17T09:36:53.127302+00:00 20000094.842000011355 34999999.975999951363 48000000.021999999881 22426040.147000011057 60265.400626501 2023-11-17T09:36:54.129700+00:00 20000094.838999990374 35000000.000000000000 47999999.893999986351 22426040.759999990463 60265.400637922 2023-11-17T09:36:55.116477+00:00 20000094.840999960899 35000000.019999980927 48000000.081999987364 22426040.480000019073 60265.400649705 2023-11-17T09:36:56.134497+00:00 20000094.842000011355 34999999.994000077248 47999999.969999998808 22426040.794999960810 60265.400661126 2023-11-17T09:36:57.121274+00:00 20000094.840000029653 34999999.979999899864 47999999.938000023365 22426040.410000029951 60265.400672728 2023-11-17T09:36:58.123667+00:00 20000094.843000050634 35000000.019000053406 48000000.036000013351 22426040.258999999613 60265.400684149 2023-11-17T09:36:59.110441+00:00 20000094.839999910444 35000000.005999997258 48000000.060999989510 22426040.842999991030 60265.400695931 2023-11-17T09:37:00.128459+00:00 20000094.840000029653 35000000.007000006735 48000000.036000013351 22426040.911000009626 60265.400707352 2023-11-17T09:37:01.115236+00:00 20000094.840000029653 34999999.981999993324 47999999.903999976814 22426041.237999979407 60265.400718954 2023-11-17T09:37:02.117630+00:00 20000094.842000011355 35000000.008000001311 48000000.046999990940 22426040.491000000387 60265.400730737 2023-11-17T09:37:03.135652+00:00 20000094.839999910444 35000000.005000002682 48000000.014000058174 22426040.943000018597 60265.400742158 2023-11-17T09:37:04.122424+00:00 20000094.840000029653 35000000.011999987066 47999999.974999897182 22426040.903999980539 60265.400753760 2023-11-17T09:37:05.124820+00:00 20000094.840000029653 34999999.974000006914 47999999.942000031471 22426040.578999999911 60265.400765181 2023-11-17T09:37:06.111582+00:00 20000094.840999960899 35000000.006000012159 48000000.024000048637 22426040.736999988556 60265.400776963 2023-11-17T09:37:07.129607+00:00 20000094.840000029653 35000000.000000000000 47999999.973999977112 22426040.745000001043 60265.400788384 2023-11-17T09:37:08.116387+00:00 20000094.842000011355 35000000.014999993145 48000000.051999926567 22426040.368000030518 60265.400799986 2023-11-17T09:37:09.118789+00:00 20000094.840000029653 34999999.990000009537 47999999.971000082791 22426041.352000001818 60265.400811588 2023-11-17T09:37:10.121184+00:00 20000094.840999960899 34999999.990999996662 48000000.074999928474 22426040.766000028700 60265.400823189 2023-11-17T09:37:11.123573+00:00 20000094.840000029653 34999999.999000012875 47999999.941000096500 22426040.582999940962 60265.400834791 2023-11-17T09:37:12.125970+00:00 20000094.840999998152 34999999.994999997318 47999999.954000003636 22426040.653000000864 60265.400846318 2023-11-17T09:37:13.121861+00:00 20000094.840999998152 35000000.005000002682 48000000.008999936283 22426040.925999999046 60265.400857995 2023-11-17T09:37:14.130764+00:00 20000094.839999999851 35000000.008000023663 48000000.074000000954 22426041.358999971300 60265.400869341 2023-11-17T09:37:15.111036+00:00 20000094.841000009328 34999999.988999962807 47999999.997000001371 22426041.066000100225 60265.400881123 2023-11-17T09:37:16.129053+00:00 20000094.841999989003 35000000.027999997139 47999999.939999997616 22426040.751999970526 60265.400892545 2023-11-17T09:37:17.115827+00:00 20000094.841000009328 35000000.000000000000 48000000.102999992669 22426041.087999939919 60265.400904146 2023-11-17T09:37:18.118224+00:00 20000094.839999988675 34999999.990000009537 47999999.955000013113 22426041.264000058174 60265.400915748 2023-11-17T09:37:19.120613+00:00 20000094.839999999851 34999999.985000006855 47999999.930000007153 22426040.970999959856 60265.400927349 2023-11-17T09:37:20.123006+00:00 20000094.839000020176 34999999.985000006855 48000000.036000013351 22426041.253000020981 60265.400938951 2023-11-17T09:37:21.125404+00:00 20000094.842999991030 35000000.000999927521 47999999.964999966323 22426041.029999971390 60265.400950553 2023-11-17T09:37:22.127805+00:00 20000094.839999999851 35000000.032000057399 48000000.037000000477 22426040.899999979883 60265.400962155 2023-11-17T09:37:23.130202+00:00 20000094.841999981552 34999999.995999932289 48000000.007000029087 22426040.914000030607 60265.400973576 2023-11-17T09:37:24.116970+00:00 20000094.837000008672 34999999.992000102997 48000000.009999990463 22426040.973000049591 60265.400985178 2023-11-17T09:37:25.119362+00:00 20000094.843000020832 35000000.001999966800 48000000.008000023663 22426041.391999959946 60265.400996780 2023-11-17T09:37:26.121760+00:00 20000094.841999951750 35000000.018000006676 47999999.929000020027 22426040.777000069618 60265.401008382 2023-11-17T09:37:27.124154+00:00 20000094.840000029653 34999999.983999967575 48000000.065999977291 22426041.126999970526 60265.401019802 2023-11-17T09:37:28.110932+00:00 20000094.841000020504 35000000.008000023663 48000000.038999922574 22426041.131999969482 60265.401031585 2023-11-17T09:37:29.128949+00:00 20000094.843999978155 35000000.019999980927 47999999.976999998093 22426041.210000000894 60265.401043187 2023-11-17T09:37:30.131349+00:00 20000094.834999978542 34999999.976000003517 47999999.964000113308 22426041.396000001580 60265.401054608 2023-11-17T09:37:31.118117+00:00 20000094.842000011355 34999999.998000003397 47999999.957999937236 22426041.036999989301 60265.401066210 2023-11-17T09:37:32.120508+00:00 20000094.841000020504 35000000.005000010133 48000000.047000050545 22426041.559999998659 60265.401077812 2023-11-17T09:37:33.122904+00:00 20000094.838999990374 34999999.993999987841 48000000.038999922574 22426041.424000009894 60265.401089413 2023-11-17T09:37:34.125303+00:00 20000094.842000011355 35000000.001000016928 47999999.986999988556 22426041.162000000477 60265.401100834 2023-11-17T09:37:35.112073+00:00 20000094.841000020504 35000000.000000000000 48000000.007000088692 22426041.606999989599 60265.401112617 2023-11-17T09:37:36.130091+00:00 20000094.839999970049 35000000.016999989748 48000000.042999982834 22426041.655999988317 60265.401124038 2023-11-17T09:37:37.116865+00:00 20000094.837000008672 34999999.972999989986 47999999.954999990761 22426040.792000029236 60265.401135640 2023-11-17T09:37:38.119262+00:00 20000094.842999938875 35000000.009000003338 48000000.012000009418 22426041.394999980927 60265.401147241 2023-11-17T09:37:39.121655+00:00 20000094.841000080109 34999999.981000013649 47999999.953000009060 22426041.642000019550 60265.401158843 2023-11-17T09:37:40.124046+00:00 20000094.842000011355 35000000.023999989033 47999999.993000000715 22426041.613999988884 60265.401170445 2023-11-17T09:37:41.126438+00:00 20000094.842000011355 35000000.000000000000 48000000.055000007153 22426041.166999999434 60265.401181866 2023-11-17T09:37:42.113219+00:00 20000094.838999990374 34999999.994000017643 47999999.986000001431 22426040.833000000566 60265.401193649 2023-11-17T09:37:43.131238+00:00 20000094.839999910444 34999999.992999970913 47999999.963999986649 22426041.585999969393 60265.401205069 2023-11-17T09:37:44.118017+00:00 20000094.839000109583 35000000.035000033677 48000000.099999956787 22426041.414000030607 60265.401216671 2023-11-17T09:37:45.120411+00:00 20000094.842000011355 34999999.967000007629 47999999.931000046432 22426041.806999981403 60265.401228093 2023-11-17T09:37:46.107184+00:00 20000094.841999888420 34999999.998999953270 48000000.015999972820 22426041.252000030130 60265.401239875 2023-11-17T09:37:47.125202+00:00 20000094.842000011355 35000000.019999980927 47999999.986000001431 22426041.290999948978 60265.401251477 2023-11-17T09:37:48.127597+00:00 20000094.838000059128 34999999.980000019073 47999999.963999986649 22426041.399000048637 60265.401262898 2023-11-17T09:37:49.114370+00:00 20000094.842000011355 35000000.025000102818 48000000.021000027657 22426041.264999989420 60265.401274681 2023-11-17T09:37:50.132394+00:00 20000094.838999990374 34999999.984999902546 47999999.980999946594 22426041.661000009626 60265.401286101 2023-11-17T09:37:51.119164+00:00 20000094.842000011355 34999999.998000033200 48000000.039000026882 22426041.300999999046 60265.401297703 2023-11-17T09:37:52.121563+00:00 20000094.842999938875 35000000.011000037193 47999999.970000028610 22426041.946000039577 60265.401309305 2023-11-17T09:37:53.123958+00:00 20000094.838000059128 34999999.985999941826 47999999.993999958038 22426041.589999910444 60265.401320907 2023-11-17T09:37:54.126349+00:00 20000094.840999960899 34999999.996000051498 48000000.032000057399 22426041.919000029564 60265.401332433 2023-11-17T09:37:55.122238+00:00 20000094.840000029653 34999999.991999976337 48000000.003999948502 22426041.345999959856 60265.401344035 2023-11-17T09:37:56.124638+00:00 20000094.842000011355 35000000.029000036418 47999999.990000009537 22426041.497000098228 60265.401355712 2023-11-17T09:37:57.133542+00:00 20000094.840000029653 34999999.990999937057 47999999.993000030518 22426042.455999970436 60265.401367058 2023-11-17T09:37:58.113812+00:00 20000094.839999910444 34999999.985000006855 48000000.026999950409 22426041.848999980837 60265.401378841 2023-11-17T09:37:59.131829+00:00 20000094.841000080109 35000000.021999962628 47999999.988000012934 22426041.092000011355 60265.401390261 2023-11-17T09:38:00.118606+00:00 20000094.842000011355 34999999.995999999344 47999999.973999992013 22426041.598999980837 60265.401401863 2023-11-17T09:38:01.120997+00:00 20000094.839999910444 34999999.987000003457 48000000.013999998569 22426041.856999989599 60265.401413465 2023-11-17T09:38:02.123392+00:00 20000094.838999990374 34999999.976000003517 47999999.993000000715 22426041.848999980837 60265.401425067 2023-11-17T09:38:03.125795+00:00 20000094.842000011355 35000000.025999993086 47999999.993000000715 22426041.968000050634 60265.401436488 2023-11-17T09:38:04.112570+00:00 20000094.840000029653 34999999.994999997318 48000000.015999972820 22426042.208999991417 60265.401448090 2023-11-17T09:38:05.114963+00:00 20000094.845999959856 35000000.011000007391 48000000.049000017345 22426041.891000028700 60265.401459873 2023-11-17T09:38:06.132980+00:00 20000094.837999999523 34999999.993000000715 47999999.902999997139 22426041.814000010490 60265.401471294 2023-11-17T09:38:07.119748+00:00 20000094.839000001550 35000000.006999999285 48000000.051999993622 22426042.134999990463 60265.401482895 2023-11-17T09:38:08.122142+00:00 20000094.839999999851 34999999.977999992669 48000000.025000043213 22426042.883000019938 60265.401494497 2023-11-17T09:38:09.124533+00:00 20000094.843000009656 35000000.025000043213 47999999.992999970913 22426042.093999978155 60265.401506099 2023-11-17T09:38:10.126931+00:00 20000094.837999999523 34999999.986999988556 47999999.949000000954 22426042.272999998182 60265.401517520 2023-11-17T09:38:11.113702+00:00 20000094.840999990702 34999999.994999997318 47999999.975000016391 22426042.204999919981 60265.401529121 2023-11-17T09:38:12.116095+00:00 20000094.840000018477 35000000.023000001907 48000000.046999931335 22426042.586000081152 60265.401540723 2023-11-17T09:38:13.118494+00:00 20000094.843999978155 34999999.981000013649 48000000.030000090599 22426042.763000011444 60265.401552325 2023-11-17T09:38:14.120889+00:00 20000094.835999999195 34999999.992999970913 47999999.944000013173 22426042.460999969393 60265.401563927 2023-11-17T09:38:15.123286+00:00 20000094.844000011683 35000000.011999957263 48000000.020999908447 22426041.982999920845 60265.401575529 2023-11-17T09:38:16.125678+00:00 20000094.838999990374 35000000.000000000000 47999999.928000092506 22426042.028000000864 60265.401587131 2023-11-17T09:38:17.128069+00:00 20000094.841000020504 34999999.991999976337 48000000.127999901772 22426042.545000001788 60265.401598551 2023-11-17T09:38:18.114852+00:00 20000094.839999970049 35000000.004000067711 47999999.928000092506 22426041.877999998629 60265.401610334 2023-11-17T09:38:19.132872+00:00 20000094.842999991030 34999999.988000042737 47999999.995999932289 22426042.561000000685 60265.401621755 2023-11-17T09:38:20.119646+00:00 20000094.837999999523 34999999.995999932289 47999999.976999998093 22426042.545000001788 60265.401633357 2023-11-17T09:38:21.122041+00:00 20000094.844000041485 35000000.034999966621 48000000.031000003219 22426042.506999999285 60265.401644778 2023-11-17T09:38:22.108813+00:00 20000094.838999990374 35000000.011000037193 48000000.027999997139 22426042.345000009984 60265.401656561 2023-11-17T09:38:23.126829+00:00 20000094.841000020504 34999999.980000019073 47999999.964000001550 22426042.597999989986 60265.401668162 2023-11-17T09:38:24.129229+00:00 20000094.840999960899 34999999.988000042737 48000000.050000011921 22426042.824000000954 60265.401679583 2023-11-17T09:38:25.115998+00:00 20000094.840000029653 35000000.013000011444 48000000.002999991179 22426042.652000010014 60265.401691366 2023-11-17T09:38:26.134014+00:00 20000094.842000011355 34999999.986999988556 47999999.919000029564 22426042.468999978155 60265.401702787 2023-11-17T09:38:27.120784+00:00 20000094.838999990374 35000000.006999969482 48000000.058999963105 22426042.761000011116 60265.401714389 2023-11-17T09:38:28.123175+00:00 20000094.842000011355 34999999.993999958038 47999999.934000022709 22426043.008000019938 60265.401725810 2023-11-17T09:38:29.109941+00:00 20000094.840999960899 35000000.044000029564 48000000.087000012398 22426042.425999999046 60265.401737592 2023-11-17T09:38:30.127962+00:00 20000094.842000011355 34999999.949000000954 48000000.023000001907 22426042.711999949068 60265.401749013 2023-11-17T09:38:31.114735+00:00 20000094.837999999523 34999999.998999997973 47999999.929999947548 22426042.883000019938 60265.401760615 2023-11-17T09:38:32.117133+00:00 20000094.840000029653 35000000.016000002623 48000000.030000090599 22426042.507000029087 60265.401772217 2023-11-17T09:38:33.119529+00:00 20000094.840000029653 34999999.974000006914 47999999.936999917030 22426042.937999960035 60265.401783818 2023-11-17T09:38:34.121923+00:00 20000094.840999960899 35000000.031000003219 48000000.052000053227 22426042.481000009924 60265.401795420 2023-11-17T09:38:35.124318+00:00 20000094.842000011355 35000000.020999997854 48000000.041000008583 22426042.309000018984 60265.401806947 2023-11-17T09:38:36.120206+00:00 20000094.838999990374 34999999.956999987364 47999999.965999960899 22426043.072000030428 60265.401818624 2023-11-17T09:38:37.129109+00:00 20000094.842999938875 35000000.027999997139 48000000.032999992371 22426042.960999969393 60265.401829970 2023-11-17T09:38:38.109384+00:00 20000094.841000080109 34999999.984999977052 47999999.925000071526 22426042.421999990940 60265.401841752 2023-11-17T09:38:39.127407+00:00 20000094.837000008672 34999999.998000033200 48000000.084999918938 22426042.625999990851 60265.401853174 2023-11-17T09:38:40.114182+00:00 20000094.844999909401 35000000.031000018120 47999999.950000047684 22426043.045000020415 60265.401864775 2023-11-17T09:38:41.116573+00:00 20000094.839000109583 34999999.995999991894 47999999.986999988556 22426042.463000059128 60265.401876377 2023-11-17T09:38:42.118963+00:00 20000094.840999960899 34999999.981000013649 48000000.026000022888 22426042.899999979883 60265.401887978 2023-11-17T09:38:43.121357+00:00 20000094.840999960899 34999999.994999997318 47999999.982999920845 22426042.764999989420 60265.401899580 2023-11-17T09:38:44.123751+00:00 20000094.840000029653 34999999.982999980450 47999999.994999997318 22426042.447000030428 60265.401911182 2023-11-17T09:38:45.126144+00:00 20000094.838999990374 35000000.008000023663 48000000.020000003278 22426042.621999979019 60265.401922784 2023-11-17T09:38:46.128537+00:00 20000094.843999978155 35000000.006000041962 48000000.011000007391 22426042.500999931246 60265.401934205 2023-11-17T09:38:47.115312+00:00 20000094.838000059128 34999999.991999976337 47999999.995999991894 22426042.548000101000 60265.401945807 2023-11-17T09:38:48.117706+00:00 20000094.842000011355 34999999.982999920845 47999999.979000002146 22426042.990000009537 60265.401957409 2023-11-17T09:38:49.120094+00:00 20000094.842999938875 35000000.030000090599 48000000.050999999046 22426042.441999908537 60265.401969010 2023-11-17T09:38:50.122484+00:00 20000094.837000008672 35000000.005999922752 47999999.977999992669 22426042.615000009537 60265.401980431 2023-11-17T09:38:51.109253+00:00 20000094.840999960899 34999999.994999997318 47999999.990999996662 22426043.777000069618 60265.401992214 2023-11-17T09:38:52.127273+00:00 20000094.841000080109 34999999.996000051498 47999999.952000021935 22426042.893999930471 60265.402003815 2023-11-17T09:38:53.129670+00:00 20000094.840999960899 34999999.986999988556 48000000.045000016689 22426042.647000070661 60265.402015237 2023-11-17T09:38:54.116449+00:00 20000094.840000029653 35000000.028999917209 47999999.984999947250 22426043.243999961764 60265.402026839 2023-11-17T09:38:55.118842+00:00 20000094.842999938875 35000000.001000046730 48000000.024000048637 22426043.337999939919 60265.402038440 2023-11-17T09:38:56.121242+00:00 20000094.838999990374 34999999.978000037372 47999999.973999977112 22426043.110000010580 60265.402050042 2023-11-17T09:38:57.123644+00:00 20000094.840000029653 35000000.031000018120 48000000.019000053406 22426042.937000039965 60265.402061463 2023-11-17T09:38:58.110416+00:00 20000094.840000029653 34999999.959999918938 47999999.960999973118 22426043.019000049680 60265.402073245 2023-11-17T09:38:59.128435+00:00 20000094.842000011355 35000000.024000048637 47999999.991999976337 22426043.806999921799 60265.402084667 2023-11-17T09:39:00.115210+00:00 20000094.839999999851 34999999.991999976337 48000000.095999963582 22426043.660000089556 60265.402096269 2023-11-17T09:39:01.117608+00:00 20000094.839000001550 35000000.006000041962 47999999.979000091553 22426043.116999980062 60265.402107870 2023-11-17T09:39:02.119998+00:00 20000094.841999989003 34999999.986000001431 47999999.990000009537 22426043.241999980062 60265.402119472 2023-11-17T09:39:03.122391+00:00 20000094.842000011355 35000000.016999989748 47999999.955999970436 22426043.291999939829 60265.402131074 2023-11-17T09:39:04.124780+00:00 20000094.839000001550 34999999.993000000715 48000000.018999926746 22426043.317000031471 60265.402142495 2023-11-17T09:39:05.111556+00:00 20000094.843000009656 35000000.014000013471 47999999.990000009537 22426043.377999998629 60265.402154278 2023-11-17T09:39:06.129573+00:00 20000094.840999990702 34999999.979000002146 47999999.984999999404 22426043.785999998450 60265.402165698 2023-11-17T09:39:07.116352+00:00 20000094.837999999523 35000000.002999991179 47999999.987000003457 22426042.844000000507 60265.402177300 2023-11-17T09:39:08.118750+00:00 20000094.842999991030 35000000.007999986410 48000000.057000011206 22426043.147999998182 60265.402188721 2023-11-17T09:39:09.105518+00:00 20000094.840999990702 35000000.003000020981 48000000.006999999285 22426043.762000009418 60265.402200504 2023-11-17T09:39:10.123545+00:00 20000094.841000020504 34999999.996999979019 47999999.967999987304 22426043.493000000715 60265.402212106 2023-11-17T09:39:11.125945+00:00 20000094.838999990374 35000000.002000026405 48000000.017999976873 22426043.510999981314 60265.402223527 2023-11-17T09:39:12.112706+00:00 20000094.841999981552 35000000.007999956608 48000000.016000032425 22426043.429000020027 60265.402235310 2023-11-17T09:39:13.130725+00:00 20000094.837999999523 34999999.954000003636 47999999.921999990940 22426043.632999990135 60265.402246730 2023-11-17T09:39:14.117503+00:00 20000094.843000050634 35000000.030000030994 48000000.013999998569 22426044.006999999285 60265.402258332 2023-11-17T09:39:15.119901+00:00 20000094.840999960899 35000000.006999969482 48000000.006999969482 22426043.825000021607 60265.402269934 2023-11-17T09:39:16.122296+00:00 20000094.838999990374 34999999.991000063717 48000000.018999986351 22426043.605999980122 60265.402281536 2023-11-17T09:39:17.124689+00:00 20000094.841000020504 34999999.993999958038 47999999.948000073433 22426043.852000001818 60265.402293062 2023-11-17T09:39:18.120572+00:00 20000094.841000020504 35000000.000000000000 48000000.016999959946 22426043.785000029951 60265.402304664 2023-11-17T09:39:19.122961+00:00 20000094.837999999523 35000000.011999957263 48000000.054999947548 22426043.434999998659 60265.402316341 2023-11-17T09:39:20.131860+00:00 20000094.842999991030 35000000.001000046730 47999999.940000057220 22426043.889999989420 60265.402327687 2023-11-17T09:39:21.112131+00:00 20000094.841000020504 34999999.994999997318 48000000.014999993145 22426043.869000021368 60265.402339469 2023-11-17T09:39:22.130145+00:00 20000094.842999991030 35000000.029000036418 48000000.067000031471 22426043.729999959469 60265.402350890 2023-11-17T09:39:23.116918+00:00 20000094.835999969393 34999999.954000003636 47999999.972999930382 22426044.379000011832 60265.402362492 2023-11-17T09:39:24.119311+00:00 20000094.842000011355 35000000.023000001907 47999999.988000042737 22426043.444999989122 60265.402374094 2023-11-17T09:39:25.121707+00:00 20000094.839000049978 35000000.010999917984 47999999.960000038147 22426043.870000001043 60265.402385696 2023-11-17T09:39:26.124098+00:00 20000094.842999938875 34999999.968999981880 48000000.008000023663 22426044.057000041008 60265.402397117 2023-11-17T09:39:27.110875+00:00 20000094.842000011355 35000000.006000041962 48000000.060999989510 22426044.171000000089 60265.402408718 2023-11-17T09:39:28.113267+00:00 20000094.838999990374 35000000.006999969482 48000000.006999999285 22426043.785000029951 60265.402420501 2023-11-17T09:39:29.131283+00:00 20000094.840000029653 34999999.980000019073 47999999.988000012934 22426044.016999959946 60265.402431922 2023-11-17T09:39:30.118051+00:00 20000094.842000011355 35000000.014999993145 47999999.968999981880 22426043.781999949366 60265.402443524 2023-11-17T09:39:31.120439+00:00 20000094.838999990374 34999999.998000033200 47999999.951000012457 22426044.054000020027 60265.402455125 2023-11-17T09:39:32.122831+00:00 20000094.842000011355 34999999.998000003397 48000000.031000018120 22426043.756999969482 60265.402466727 2023-11-17T09:39:33.125225+00:00 20000094.842999938875 35000000.006999999285 48000000.042000003159 22426043.902000069618 60265.402478148 2023-11-17T09:39:34.112002+00:00 20000094.839000109583 35000000.010000012815 48000000.008000023663 22426043.536999940872 60265.402489750 2023-11-17T09:39:35.114404+00:00 20000094.838999990374 34999999.995999991894 47999999.964999966323 22426044.171000000089 60265.402501352 2023-11-17T09:39:36.116804+00:00 20000094.839999910444 34999999.983999997377 47999999.978999972343 22426043.876000050455 60265.402512954 2023-11-17T09:39:37.119199+00:00 20000094.841000080109 34999999.994999997318 48000000.047000050545 22426044.521999958903 60265.402524556 2023-11-17T09:39:38.121592+00:00 20000094.842000011355 35000000.020999997854 47999999.998999953270 22426043.568000078201 60265.402536157 2023-11-17T09:39:39.123984+00:00 20000094.840999960899 34999999.998999983072 47999999.983999967575 22426044.123999949545 60265.402547759 2023-11-17T09:39:40.126380+00:00 20000094.840999960899 34999999.981000013649 47999999.957000017166 22426044.613999959081 60265.402559180 2023-11-17T09:39:41.113151+00:00 20000094.842000011355 35000000.027000010014 48000000.034000039101 22426044.139999989420 60265.402570962 2023-11-17T09:39:42.131167+00:00 20000094.838000059128 34999999.990000009537 47999999.988000042737 22426044.372000098228 60265.402582384 2023-11-17T09:39:43.117940+00:00 20000094.840999960899 35000000.003000020981 48000000.075999982655 22426044.258000019938 60265.402593985 2023-11-17T09:39:44.120334+00:00 20000094.840999960899 35000000.007999956608 47999999.934000022709 22426043.706999901682 60265.402605406 2023-11-17T09:39:45.107108+00:00 20000094.840000029653 34999999.984000027180 47999999.981999993324 22426044.162999991328 60265.402617189 2023-11-17T09:39:46.125125+00:00 20000094.842000011355 35000000.009999990463 48000000.005000002682 22426044.468000050634 60265.402628791 2023-11-17T09:39:47.127515+00:00 20000094.843000050634 34999999.986999988556 48000000.013000011444 22426044.154999971390 60265.402640212 2023-11-17T09:39:48.114294+00:00 20000094.837000008672 35000000.014000058174 48000000.036000013351 22426044.162999991328 60265.402651994 2023-11-17T09:39:49.132315+00:00 20000094.838999990374 35000000.001999966800 47999999.904999971390 22426043.935999989510 60265.402663415 2023-11-17T09:39:50.119089+00:00 20000094.842000011355 34999999.982999920845 48000000.055999986827 22426044.440000060946 60265.402675017 2023-11-17T09:39:51.121481+00:00 20000094.839999910444 35000000.008000023663 47999999.966999992728 22426044.001999970526 60265.402686438 2023-11-17T09:39:52.108246+00:00 20000094.842000011355 35000000.018000006676 48000000.063000008464 22426044.417000059038 60265.402698221 2023-11-17T09:39:53.126263+00:00 20000094.840999998152 34999999.976000070572 47999999.983000010252 22426044.478999990970 60265.402709641 2023-11-17T09:39:54.113030+00:00 20000094.839999999851 35000000.009999990463 48000000.014999993145 22426044.407999999821 60265.402721243 2023-11-17T09:39:55.115427+00:00 20000094.838000010699 34999999.998000033200 47999999.940999977291 22426044.305000010878 60265.402733026 2023-11-17T09:39:56.133450+00:00 20000094.842000000179 35000000.005999922752 48000000.014999993145 22426044.927000001073 60265.402744447 2023-11-17T09:39:57.120213+00:00 20000094.844000000507 34999999.989000082016 48000000.063000023365 22426045.149999991059 60265.402756049 2023-11-17T09:39:58.122605+00:00 20000094.839000001550 34999999.972000002861 47999999.930999986827 22426044.302000019699 60265.402767575 2023-11-17T09:39:59.118494+00:00 20000094.842000011355 35000000.044999957085 48000000.037000000477 22426044.480999980122 60265.402779252 2023-11-17T09:40:00.127393+00:00 20000094.840999990702 34999999.985999941826 48000000.011000037193 22426044.727000001818 60265.402790598 2023-11-17T09:40:01.107654+00:00 20000094.839999999851 35000000.017000079155 48000000.057999968529 22426044.400000009686 60265.402802381 2023-11-17T09:40:02.125679+00:00 20000094.839999999851 34999999.990999937057 47999999.947000026703 22426044.849999990314 60265.402813802 2023-11-17T09:40:03.112468+00:00 20000094.842999991030 35000000.009000003338 47999999.983999967575 22426044.327000018209 60265.402825403 2023-11-17T09:40:04.114868+00:00 20000094.838999990374 34999999.980999998748 47999999.970999963582 22426044.344000011683 60265.402837186 2023-11-17T09:40:05.132886+00:00 20000094.839999999851 35000000.005000002682 48000000.063000082970 22426044.666999999434 60265.402848607 2023-11-17T09:40:06.119663+00:00 20000094.842000011355 35000000.001000002027 47999999.994999997318 22426044.395999971777 60265.402860209 2023-11-17T09:40:07.122057+00:00 20000094.837999999523 35000000.009000003338 47999999.981999993324 22426044.754000011832 60265.402871630 2023-11-17T09:40:08.108835+00:00 20000094.842000011355 34999999.976999998093 47999999.998999953270 22426044.957000020891 60265.402883413 2023-11-17T09:40:09.126859+00:00 20000094.841000020504 35000000.027000010014 47999999.991000063717 22426044.596999999136 60265.402894834 2023-11-17T09:40:10.113634+00:00 20000094.839999970049 34999999.985999971628 47999999.929999947548 22426044.045000020415 60265.402906436 2023-11-17T09:40:11.116031+00:00 20000094.841000020504 34999999.994999997318 48000000.055000066757 22426044.855999950320 60265.402918037 2023-11-17T09:40:12.118427+00:00 20000094.840999960899 34999999.990999996662 47999999.965999960899 22426044.952000018209 60265.402929639 2023-11-17T09:40:13.120817+00:00 20000094.839000049978 35000000.016000032425 48000000.054000012577 22426044.429000020027 60265.402941241 2023-11-17T09:40:14.123209+00:00 20000094.842999991030 35000000.000999987125 48000000.011999987066 22426044.967999991030 60265.402952842 2023-11-17T09:40:15.125601+00:00 20000094.839999970049 35000000.019999980927 47999999.980000019073 22426044.791000008583 60265.402964444 2023-11-17T09:40:16.128001+00:00 20000094.841000020504 34999999.986000001431 48000000.021999977529 22426044.713999990374 60265.402975866 2023-11-17T09:40:17.114779+00:00 20000094.838999990374 35000000.009000003338 47999999.974999986589 22426044.883999940008 60265.402987467 2023-11-17T09:40:18.117172+00:00 20000094.842999991030 34999999.991000063717 47999999.985000006855 22426045.055000070482 60265.402999069 2023-11-17T09:40:19.119563+00:00 20000094.837999999523 35000000.002999901772 47999999.999000012875 22426045.032999988645 60265.403010671 2023-11-17T09:40:20.121958+00:00 20000094.840000029653 34999999.991000063717 48000000.055999986827 22426044.870000001043 60265.403022092 2023-11-17T09:40:21.108727+00:00 20000094.842000011355 34999999.993000030518 48000000.013999998569 22426045.049000021070 60265.403033874 2023-11-17T09:40:22.126744+00:00 20000094.842999938875 35000000.003999948502 47999999.940999977291 22426045.194000009447 60265.403045476 2023-11-17T09:40:23.129140+00:00 20000094.838000059128 35000000.008000023663 48000000.032999992371 22426045.434999939054 60265.403056897 2023-11-17T09:40:24.115911+00:00 20000094.842999938875 34999999.970000028610 47999999.945999979973 22426045.305000070482 60265.403068499 2023-11-17T09:40:25.118312+00:00 20000094.840000029653 35000000.032999992371 48000000.032000057399 22426044.929999951273 60265.403080101 2023-11-17T09:40:26.120707+00:00 20000094.840000029653 34999999.993000030518 47999999.964999906719 22426044.524999979883 60265.403091703 2023-11-17T09:40:27.123099+00:00 20000094.839999910444 35000000.019999980927 48000000.062000043690 22426045.019000049680 60265.403103123 2023-11-17T09:40:28.109871+00:00 20000094.841000080109 34999999.970999963582 48000000.006999969482 22426044.824999928474 60265.403114906 2023-11-17T09:40:29.127883+00:00 20000094.838999990374 34999999.991999976337 47999999.976999998093 22426045.049000021070 60265.403126327 2023-11-17T09:40:30.114657+00:00 20000094.840999960899 35000000.009999990463 47999999.984000086784 22426045.743999961764 60265.403137929 2023-11-17T09:40:31.117053+00:00 20000094.843999978155 35000000.021000027657 47999999.994999997318 22426045.062000039965 60265.403149531 2023-11-17T09:40:32.119447+00:00 20000094.840000029653 34999999.988999962807 48000000.013000011444 22426044.721999999136 60265.403161132 2023-11-17T09:40:33.121838+00:00 20000094.840999960899 34999999.998000033200 48000000.023000001907 22426044.848999980837 60265.403172734 2023-11-17T09:40:34.124224+00:00 20000094.840000029653 34999999.988999992609 48000000.001999966800 22426045.303000088781 60265.403184155 2023-11-17T09:40:35.110988+00:00 20000094.838999990374 35000000.010000012815 47999999.921999931335 22426045.473999980837 60265.403195938 2023-11-17T09:40:36.129011+00:00 20000094.841000080109 34999999.981999993324 48000000.065000012517 22426045.401999950409 60265.403207358 2023-11-17T09:40:37.115779+00:00 20000094.840999960899 35000000.017999991775 48000000.010000012815 22426045.184000018984 60265.403218960 2023-11-17T09:40:38.118177+00:00 20000094.842000011355 34999999.987000018358 47999999.972000002861 22426045.100000020117 60265.403230487 2023-11-17T09:40:39.114062+00:00 20000094.840000029653 35000000.006999999285 48000000.029999971390 22426045.185999989510 60265.403242164 2023-11-17T09:40:40.122967+00:00 20000094.837999939919 34999999.991999976337 47999999.975000016391 22426045.578999999911 60265.403253766 2023-11-17T09:40:41.125364+00:00 20000094.843000050634 35000000.000999987125 47999999.976999998093 22426045.605000000447 60265.403265292 2023-11-17T09:40:42.121254+00:00 20000094.840999960899 35000000.001000046730 48000000.023000001907 22426045.355000000447 60265.403276970 2023-11-17T09:40:43.130157+00:00 20000094.840000029653 34999999.996999979019 47999999.954999983311 22426045.035999998450 60265.403288315 2023-11-17T09:40:44.110420+00:00 20000094.842000011355 35000000.003000020981 48000000.050000011921 22426045.849000010639 60265.403300098 2023-11-17T09:40:45.128451+00:00 20000094.836999889463 35000000.001999966800 47999999.962000012398 22426045.087000001222 60265.403311519 2023-11-17T09:40:46.115224+00:00 20000094.843000050634 34999999.982999980450 47999999.962999939919 22426045.730999991298 60265.403323120 2023-11-17T09:40:47.117617+00:00 20000094.840999998152 35000000.026000022888 48000000.099000096321 22426046.254000011832 60265.403334722 2023-11-17T09:40:48.120011+00:00 20000094.842999998480 34999999.986999988556 47999999.952999949455 22426045.138999998569 60265.403346324 2023-11-17T09:40:49.122402+00:00 20000094.839000001550 35000000.005000002682 48000000.079000003636 22426045.680999990553 60265.403357926 2023-11-17T09:40:50.124797+00:00 20000094.840999990702 35000000.001999966800 47999999.906999953091 22426045.488000009209 60265.403369347 2023-11-17T09:40:51.111580+00:00 20000094.839000001550 34999999.997000098228 47999999.933000087738 22426045.673999991268 60265.403381130 2023-11-17T09:40:52.129600+00:00 20000094.841000009328 35000000.005999922752 48000000.077999949455 22426045.623000029474 60265.403392551 2023-11-17T09:40:53.116372+00:00 20000094.839999999851 34999999.998000033200 47999999.976000070572 22426045.632999960333 60265.403404152 2023-11-17T09:40:54.118769+00:00 20000094.842000011355 34999999.994999997318 48000000.029999971390 22426045.745000001043 60265.403415675 2023-11-17T09:40:55.114357+00:00 20000094.840999990702 35000000.003000020981 47999999.978999972343 22426045.196000039577 60265.403427277 2023-11-17T09:40:56.116748+00:00 20000094.840999990702 35000000.018000006676 48000000.060000061989 22426045.937999960035 60265.403438879 2023-11-17T09:40:57.119146+00:00 20000094.839999999851 34999999.976999998093 48000000.029999971390 22426045.890000049025 60265.403450481 2023-11-17T09:40:58.121541+00:00 20000094.839999999851 35000000.006999969482 47999999.893000006676 22426045.988999959081 60265.403462083 2023-11-17T09:40:59.123933+00:00 20000094.839999970049 35000000.008999936283 48000000.054999992251 22426045.832000020891 60265.403473503 2023-11-17T09:41:00.110699+00:00 20000094.842000011355 34999999.994999997318 48000000.017999991775 22426045.523999989033 60265.403485286 2023-11-17T09:41:01.128706+00:00 20000094.840000029653 34999999.980000019073 47999999.951000012457 22426045.860000010580 60265.403496707 2023-11-17T09:41:02.115479+00:00 20000094.842999991030 35000000.006000041962 48000000.049999982119 22426046.043999969959 60265.403508309 2023-11-17T09:41:03.117878+00:00 20000094.838999990374 34999999.995999932289 47999999.885000050068 22426045.832000020891 60265.403519911 2023-11-17T09:41:04.120272+00:00 20000094.838999990374 35000000.016000032425 48000000.092999987304 22426046.131999969482 60265.403531512 2023-11-17T09:41:05.122665+00:00 20000094.842000011355 34999999.979999996722 47999999.996999979019 22426045.382000088692 60265.403543039 2023-11-17T09:41:06.118549+00:00 20000094.842999991030 35000000.011000007391 48000000.042999982834 22426046.095999959856 60265.403554716 2023-11-17T09:41:07.127447+00:00 20000094.837000008672 35000000.026999980211 47999999.990000009537 22426046.090999960899 60265.403566318 2023-11-17T09:41:08.129843+00:00 20000094.842000011355 34999999.990000009537 48000000.099000036716 22426045.494000080973 60265.403577663 2023-11-17T09:41:09.110114+00:00 20000094.842000011355 34999999.965000003576 47999999.893999926746 22426046.064999941736 60265.403589446 2023-11-17T09:41:10.128132+00:00 20000094.837000008672 35000000.009000003338 47999999.924000017345 22426046.205000039190 60265.403600867 2023-11-17T09:41:11.114906+00:00 20000094.841999951750 35000000.030000001192 48000000.032000057399 22426046.807999968529 60265.403612469 2023-11-17T09:41:12.117299+00:00 20000094.840000029653 34999999.982999980450 48000000.000999927521 22426046.184999939054 60265.403624070 2023-11-17T09:41:13.119688+00:00 20000094.844000041485 35000000.021000027657 48000000.050000071526 22426045.570000048727 60265.403635672 2023-11-17T09:41:14.122083+00:00 20000094.837999939919 34999999.967000007629 47999999.961999893188 22426045.705000039190 60265.403647093 2023-11-17T09:41:15.108854+00:00 20000094.842000011355 35000000.021999962628 48000000.000000000000 22426045.977999929339 60265.403658876 2023-11-17T09:41:16.126874+00:00 20000094.838999990374 34999999.990000009537 48000000.041000008583 22426046.328000068665 60265.403670478 2023-11-17T09:41:17.129272+00:00 20000094.843000050634 35000000.003000020981 47999999.976999998093 22426045.664999961853 60265.403681898 2023-11-17T09:41:18.116050+00:00 20000094.839999910444 34999999.997999973595 48000000.002000093460 22426045.894999980927 60265.403693500 2023-11-17T09:41:19.118448+00:00 20000094.839000109583 34999999.990000069141 48000000.008999936283 22426046.345000028610 60265.403705102 2023-11-17T09:41:20.120843+00:00 20000094.840999960899 35000000.018999926746 47999999.962999999523 22426046.080999970436 60265.403716704 2023-11-17T09:41:21.123231+00:00 20000094.840999960899 34999999.991000063717 48000000.007000006735 22426045.924000021070 60265.403728125 2023-11-17T09:41:22.110000+00:00 20000094.840000029653 35000000.021999962628 47999999.971000000834 22426045.983000040054 60265.403739908 2023-11-17T09:41:23.128021+00:00 20000094.842000011355 34999999.981000073254 48000000.074000000954 22426046.191999908537 60265.403751329 2023-11-17T09:41:24.114802+00:00 20000094.842000011355 34999999.989999890327 47999999.974000006914 22426046.418000098318 60265.403762931 2023-11-17T09:41:25.117198+00:00 20000094.837999939919 35000000.013000011444 48000000.102999992669 22426045.798999909312 60265.403774532 2023-11-17T09:41:26.119588+00:00 20000094.843000050634 35000000.006000041962 47999999.847999989986 22426046.065999981016 60265.403786134 2023-11-17T09:41:27.121981+00:00 20000094.838999990374 34999999.976999998093 47999999.980000019073 22426046.295000080019 60265.403797736 2023-11-17T09:41:28.124382+00:00 20000094.840000029653 35000000.029000036418 48000000.069000013173 22426046.643000010401 60265.403809157 2023-11-17T09:41:29.111157+00:00 20000094.840999960899 34999999.986999988556 47999999.981000013649 22426046.361999999732 60265.403820939 2023-11-17T09:41:30.129175+00:00 20000094.843000050634 35000000.021999962628 48000000.009999990463 22426047.195000000298 60265.403832361 2023-11-17T09:41:31.115948+00:00 20000094.838999990374 34999999.978999972343 48000000.001000046730 22426046.725999999791 60265.403843963 2023-11-17T09:41:32.118345+00:00 20000094.842999938875 34999999.989000082016 47999999.978999972343 22426045.772999990731 60265.403855383 2023-11-17T09:41:33.105122+00:00 20000094.840000029653 35000000.031000018120 47999999.998000033200 22426046.780000001192 60265.403867166 2023-11-17T09:41:34.123137+00:00 20000094.840000029653 34999999.983999967575 47999999.996999979019 22426046.763999998569 60265.403878768 2023-11-17T09:41:35.125531+00:00 20000094.838999990374 35000000.016999997199 48000000.018000006676 22426046.410000000149 60265.403890189 2023-11-17T09:41:36.112309+00:00 20000094.842000011355 34999999.965000003576 48000000.015999913216 22426046.653000000864 60265.403901971 2023-11-17T09:41:37.130326+00:00 20000094.837999939919 35000000.010000012815 47999999.945000052452 22426046.696000009775 60265.403913393 2023-11-17T09:41:38.117105+00:00 20000094.843000050634 34999999.995999991894 48000000.044000029564 22426046.478000018746 60265.403924994 2023-11-17T09:41:39.119502+00:00 20000094.839999910444 34999999.976000010967 48000000.006999969482 22426046.319999989122 60265.403936415 2023-11-17T09:41:40.106265+00:00 20000094.841000080109 35000000.014999993145 47999999.975999951363 22426046.550999969244 60265.403948198 2023-11-17T09:41:41.124282+00:00 20000094.840999998152 35000000.004000008106 48000000.020000100136 22426046.504000011832 60265.403959619 2023-11-17T09:41:42.111053+00:00 20000094.839999999851 35000000.005000002682 47999999.941999912262 22426046.541000008583 60265.403971220 2023-11-17T09:41:43.113445+00:00 20000094.842999998480 35000000.007000029087 48000000.033000007272 22426046.934000018984 60265.403983003 2023-11-17T09:41:44.131468+00:00 20000094.837999999523 34999999.990999996662 48000000.006999976933 22426046.082000020891 60265.403994424 2023-11-17T09:41:45.118239+00:00 20000094.841999989003 35000000.007999956608 47999999.968000017107 22426046.398999989033 60265.404006026 2023-11-17T09:41:46.120640+00:00 20000094.842999991030 35000000.022000007331 48000000.097999989986 22426047.016999959946 60265.404017628 2023-11-17T09:41:47.123035+00:00 20000094.837999999523 34999999.993000030518 47999999.956999987364 22426046.448000010103 60265.404029230 2023-11-17T09:41:48.125430+00:00 20000094.839999999851 34999999.997999973595 48000000.045999996364 22426046.583999991417 60265.404040756 2023-11-17T09:41:49.121314+00:00 20000094.842000011355 35000000.002000026405 47999999.944000013173 22426046.893999990076 60265.404052358 2023-11-17T09:41:50.123709+00:00 20000094.838999990374 34999999.962999999523 47999999.976000010967 22426047.004000011832 60265.404063779 2023-11-17T09:41:51.110489+00:00 20000094.842000011355 35000000.006999969482 48000000.032999992371 22426046.725000020117 60265.404075380 2023-11-17T09:41:52.112892+00:00 20000094.842000011355 35000000.019000053406 48000000.009000003338 22426047.209999978542 60265.404086982 2023-11-17T09:41:53.115287+00:00 20000094.839999970049 35000000.000000000000 47999999.987000048161 22426047.439000010490 60265.404098584 2023-11-17T09:41:54.117686+00:00 20000094.837999999523 35000000.000000000000 48000000.020999908447 22426046.692000031471 60265.404110186 2023-11-17T09:41:55.120077+00:00 20000094.841000020504 35000000.000000000000 47999999.994999997318 22426047.199999928474 60265.404121788 2023-11-17T09:41:56.122469+00:00 20000094.842999991030 34999999.987999923527 47999999.994000077248 22426047.259999990463 60265.404133390 2023-11-17T09:41:57.124862+00:00 20000094.842000011355 35000000.031000018120 47999999.982999920845 22426046.821000099182 60265.404144811 2023-11-17T09:41:58.111638+00:00 20000094.838999990374 34999999.955999970436 48000000.001000046730 22426047.791999939829 60265.404156412 2023-11-17T09:41:59.114037+00:00 20000094.837999999523 35000000.009000062943 47999999.967999942601 22426047.621000051498 60265.404168014 2023-11-17T09:42:00.116438+00:00 20000094.842000011355 35000000.021999962628 48000000.027000069618 22426046.835999969393 60265.404179616 2023-11-17T09:42:01.118828+00:00 20000094.841000020504 34999999.971000082791 47999999.954999923706 22426047.174000021070 60265.404191037 2023-11-17T09:42:02.105600+00:00 20000094.842999991030 34999999.997999906540 48000000.019000053406 22426047.187999960035 60265.404202820 2023-11-17T09:42:03.123618+00:00 20000094.841000020504 35000000.031000018120 48000000.011999957263 22426047.703999999911 60265.404214421 2023-11-17T09:42:04.126010+00:00 20000094.839999970049 34999999.993000030518 48000000.073000073433 22426047.610000010580 60265.404225843 2023-11-17T09:42:05.112787+00:00 20000094.838999990374 35000000.013999938965 47999999.951999992132 22426047.161000009626 60265.404237445 2023-11-17T09:42:06.115185+00:00 20000094.840000029653 34999999.976000003517 47999999.956000000238 22426047.049000021070 60265.404249046 2023-11-17T09:42:07.117581+00:00 20000094.837999939919 35000000.010999999940 48000000.030000001192 22426047.047999981791 60265.404260648 2023-11-17T09:42:08.119973+00:00 20000094.843999978155 34999999.996999986470 47999999.954000003636 22426047.733999971300 60265.404272069 2023-11-17T09:42:09.106747+00:00 20000094.840000029653 34999999.988000012934 48000000.025000013411 22426047.471000079066 60265.404283851 2023-11-17T09:42:10.124765+00:00 20000094.840000029653 35000000.016000002623 48000000.065000027418 22426047.018999930471 60265.404295272 2023-11-17T09:42:11.111534+00:00 20000094.842999938875 34999999.983000010252 47999999.961999952793 22426047.300999999046 60265.404306874 2023-11-17T09:42:12.113936+00:00 20000094.839000109583 35000000.013999998569 48000000.042000003159 22426047.090000029653 60265.404318657 2023-11-17T09:42:13.131960+00:00 20000094.842999938875 34999999.991999976337 47999999.955000042915 22426047.679999951273 60265.404330078 2023-11-17T09:42:14.118735+00:00 20000094.838000059128 35000000.030000030994 48000000.005999982357 22426047.494000080973 60265.404341680 2023-11-17T09:42:15.121129+00:00 20000094.843999978155 34999999.972999989986 47999999.994000017643 22426047.658999919891 60265.404353101 2023-11-17T09:42:16.107898+00:00 20000094.837999939919 34999999.990000009537 47999999.996999979019 22426047.439000010490 60265.404364883 2023-11-17T09:42:17.125911+00:00 20000094.838999990374 35000000.009999990463 47999999.988000042737 22426047.638000000268 60265.404376304 2023-11-17T09:42:18.112690+00:00 20000094.843000050634 34999999.998999953270 47999999.985999941826 22426047.453000001609 60265.404387906 2023-11-17T09:42:19.115085+00:00 20000094.837999939919 34999999.987000048161 48000000.039000026882 22426047.291999999434 60265.404399508 2023-11-17T09:42:20.117480+00:00 20000094.844000101089 34999999.993999958038 48000000.005000002682 22426047.082999989390 60265.404411110 2023-11-17T09:42:21.119875+00:00 20000094.840999960899 35000000.005000002682 48000000.023000001907 22426047.388999998569 60265.404422712 2023-11-17T09:42:22.122274+00:00 20000094.840999960899 34999999.991999976337 47999999.929999947548 22426047.449000000954 60265.404434132 2023-11-17T09:42:23.109037+00:00 20000094.838999990374 35000000.030000090599 48000000.080000042915 22426047.311000019312 60265.404445915 2023-11-17T09:42:24.127058+00:00 20000094.840000029653 34999999.995999932289 47999999.983999967575 22426047.396999981254 60265.404457336 2023-11-17T09:42:25.113831+00:00 20000094.842000011355 35000000.016000032425 47999999.955000042915 22426048.016999989748 60265.404468938 2023-11-17T09:42:26.116228+00:00 20000094.838999990374 34999999.967999942601 48000000.041000008583 22426047.497000008821 60265.404480540 2023-11-17T09:42:27.118626+00:00 20000094.842000011355 35000000.020000100136 47999999.960000000894 22426047.633000019938 60265.404492142 2023-11-17T09:42:28.121021+00:00 20000094.842000011355 34999999.988999962807 48000000.078000001609 22426047.712999999523 60265.404503668 2023-11-17T09:42:29.116903+00:00 20000094.840000029653 34999999.991999976337 47999999.895000010729 22426047.687999960035 60265.404515270 2023-11-17T09:42:30.119301+00:00 20000094.839999910444 35000000.021999962628 48000000.066999971867 22426048.047000050545 60265.404526947 2023-11-17T09:42:31.128206+00:00 20000094.841000080109 35000000.005000002682 47999999.934000022709 22426047.613999959081 60265.404538292 2023-11-17T09:42:32.108474+00:00 20000094.840999960899 35000000.000000000000 48000000.035999983549 22426047.669000029564 60265.404550075 2023-11-17T09:42:33.126498+00:00 20000094.842000011355 35000000.001000046730 47999999.984000027180 22426047.727000001818 60265.404561496 2023-11-17T09:42:34.113273+00:00 20000094.839999999851 34999999.978000037372 48000000.011999957263 22426048.080999970436 60265.404573098 2023-11-17T09:42:35.115662+00:00 20000094.837999999523 35000000.029999971390 48000000.013000011444 22426047.587000008672 60265.404584700 2023-11-17T09:42:36.118059+00:00 20000094.839999999851 34999999.967999942601 47999999.947000026703 22426047.632000029087 60265.404596302 2023-11-17T09:42:37.120453+00:00 20000094.842999991030 35000000.010999992490 48000000.066999971867 22426047.854999959469 60265.404607723 2023-11-17T09:42:38.107223+00:00 20000094.839999999851 35000000.001999996603 47999999.976000010967 22426048.245000001043 60265.404619505 2023-11-17T09:42:39.125242+00:00 20000094.837999999523 35000000.012000009418 48000000.008999936283 22426047.703000009060 60265.404631107 2023-11-17T09:42:40.127645+00:00 20000094.842000011355 34999999.976999998093 47999999.975000016391 22426048.146000031382 60265.404642528 2023-11-17T09:42:41.114421+00:00 20000094.843999978155 35000000.000000000000 48000000.103000037372 22426047.977000001818 60265.404654130 2023-11-17T09:42:42.116813+00:00 20000094.839000020176 35000000.018999986351 47999999.904999971390 22426048.186999920756 60265.404665732 2023-11-17T09:42:43.119210+00:00 20000094.838999990374 35000000.002999991179 48000000.031000018120 22426047.909000039101 60265.404677333 2023-11-17T09:42:44.121602+00:00 20000094.842000011355 34999999.990000009537 47999999.981999993324 22426048.157999988645 60265.404688754 2023-11-17T09:42:45.108373+00:00 20000094.837000008672 34999999.994000017643 47999999.975999951363 22426048.361999988556 60265.404700537 2023-11-17T09:42:46.126398+00:00 20000094.841999981552 35000000.013999998569 48000000.045000076294 22426047.764999989420 60265.404711958 2023-11-17T09:42:47.113174+00:00 20000094.840999990702 34999999.984999947250 47999999.988999962807 22426048.366000059992 60265.404723560 2023-11-17T09:42:48.115566+00:00 20000094.844000041485 34999999.994999997318 47999999.920999996364 22426047.921000000089 60265.404735161 2023-11-17T09:42:49.117961+00:00 20000094.839999970049 35000000.013000011444 48000000.093000046909 22426047.490000009537 60265.404746763 2023-11-17T09:42:50.120352+00:00 20000094.841000020504 34999999.976000010967 47999999.907000012696 22426048.682999968529 60265.404758365 2023-11-17T09:42:51.122738+00:00 20000094.838999990374 35000000.001999966800 48000000.031000003219 22426048.144999980927 60265.404769786 2023-11-17T09:42:52.109510+00:00 20000094.842999991030 35000000.029000036418 48000000.058999992907 22426047.807000041008 60265.404781569 2023-11-17T09:42:53.127525+00:00 20000094.838999990374 34999999.980000019073 47999999.952000021935 22426048.585000038147 60265.404792990 2023-11-17T09:42:54.114297+00:00 20000094.840000029653 34999999.987999923527 48000000.025999993086 22426048.148999929428 60265.404804592 2023-11-17T09:42:55.116696+00:00 20000094.842000011355 35000000.007000088692 48000000.001999966800 22426048.516000028700 60265.404816012 2023-11-17T09:42:56.103470+00:00 20000094.838999990374 34999999.985999941826 47999999.995999991894 22426048.539000030607 60265.404827795 2023-11-17T09:42:57.121483+00:00 20000094.840999960899 35000000.009999990463 47999999.942000031471 22426048.477000001818 60265.404839396 2023-11-17T09:42:58.123880+00:00 20000094.841000020504 35000000.004000067711 48000000.074000000954 22426048.076999899000 60265.404850818 2023-11-17T09:42:59.110652+00:00 20000094.842000011355 35000000.014999993145 47999999.957000017166 22426047.940000060946 60265.404862600 2023-11-17T09:43:00.128661+00:00 20000094.837999999523 35000000.006999969482 48000000.024999983609 22426048.192999958992 60265.404874021 2023-11-17T09:43:01.115434+00:00 20000094.843999978155 34999999.978000037372 48000000.016000032425 22426048.692000031471 60265.404885623 2023-11-17T09:43:02.117834+00:00 20000094.838999990374 35000000.024999983609 47999999.954000003636 22426048.917000059038 60265.404897044 2023-11-17T09:43:03.104608+00:00 20000094.840000029653 34999999.970999963582 47999999.977999933064 22426047.995000001043 60265.404908827 2023-11-17T09:43:04.122629+00:00 20000094.840999960899 35000000.019000053406 48000000.050999999046 22426047.989999998361 60265.404920247 2023-11-17T09:43:05.109398+00:00 20000094.841000080109 34999999.993999958038 48000000.003000020981 22426048.177000001073 60265.404931849 2023-11-17T09:43:06.111788+00:00 20000094.838999990374 34999999.968999981880 47999999.994999997318 22426048.515999998897 60265.404943632 2023-11-17T09:43:07.129814+00:00 20000094.844999909401 35000000.038000002503 48000000.014999993145 22426048.313000008464 60265.404955053 2023-11-17T09:43:08.116590+00:00 20000094.839000109583 34999999.989999987185 48000000.047999978065 22426048.741999998689 60265.404966655 2023-11-17T09:43:09.118986+00:00 20000094.835999969393 35000000.009000003338 47999999.952000021935 22426048.821000009775 60265.404978257 2023-11-17T09:43:10.121379+00:00 20000094.845000028610 35000000.000000000000 47999999.968999981880 22426048.245999988168 60265.404989859 2023-11-17T09:43:11.123776+00:00 20000094.837999939919 34999999.990999996662 48000000.016000032425 22426048.583000000566 60265.405001385 2023-11-17T09:43:12.119660+00:00 20000094.840999960899 35000000.006000012159 48000000.006999999285 22426049.350999981165 60265.405012987 2023-11-17T09:43:13.122053+00:00 20000094.842000011355 34999999.977999992669 47999999.955000013113 22426048.923000011593 60265.405024408 2023-11-17T09:43:14.108835+00:00 20000094.842000011355 35000000.030000030994 48000000.033000007272 22426048.763000011444 60265.405036010 2023-11-17T09:43:15.111226+00:00 20000094.840000029653 34999999.991999976337 48000000.000999987125 22426048.888999998569 60265.405047792 2023-11-17T09:43:16.129243+00:00 20000094.840000029653 35000000.006999969482 48000000.006999999285 22426049.105000019073 60265.405059213 2023-11-17T09:43:17.116016+00:00 20000094.840000029653 34999999.990000009537 47999999.994999997318 22426048.912000000477 60265.405070815 2023-11-17T09:43:18.118413+00:00 20000094.840999960899 34999999.994000017643 48000000.020999968052 22426048.406999949366 60265.405082417 2023-11-17T09:43:19.120804+00:00 20000094.840000029653 35000000.018999986351 47999999.975000016391 22426049.197000030428 60265.405094018 2023-11-17T09:43:20.123198+00:00 20000094.842999938875 34999999.986000001431 47999999.973999977112 22426049.022000011057 60265.405105439 2023-11-17T09:43:21.109968+00:00 20000094.842000011355 35000000.016000032425 48000000.022000007331 22426048.853999968618 60265.405117041 2023-11-17T09:43:22.112369+00:00 20000094.837000008672 35000000.001999907196 48000000.031000018120 22426048.717000011355 60265.405128643 2023-11-17T09:43:23.114771+00:00 20000094.840999960899 34999999.980000019073 47999999.978000037372 22426049.101000010967 60265.405140245 2023-11-17T09:43:24.117170+00:00 20000094.843000050634 35000000.013000011444 48000000.039999961853 22426049.233999971300 60265.405151847 2023-11-17T09:43:25.119564+00:00 20000094.840000029653 35000000.012000076473 48000000.009999990463 22426048.913000050932 60265.405163448 2023-11-17T09:43:26.121954+00:00 20000094.840999960899 34999999.986999988556 47999999.955999970436 22426049.550999999046 60265.405175050 2023-11-17T09:43:27.124342+00:00 20000094.840000029653 34999999.972000002861 47999999.999000072479 22426048.913999971002 60265.405186471 2023-11-17T09:43:28.111113+00:00 20000094.839999999851 35000000.014999993145 47999999.963999986649 22426049.236999988556 60265.405198073 2023-11-17T09:43:29.113510+00:00 20000094.842000000179 35000000.020999908447 48000000.070999979973 22426048.955999970436 60265.405209675 2023-11-17T09:43:30.115909+00:00 20000094.837999999523 34999999.988000042737 47999999.998999953270 22426048.434000018984 60265.405221277 2023-11-17T09:43:31.118305+00:00 20000094.842999991030 35000000.011999957263 47999999.988000042737 22426049.299000021070 60265.405232698 2023-11-17T09:43:32.105077+00:00 20000094.839999999851 34999999.972000002861 47999999.998999953270 22426049.287999991328 60265.405244480 2023-11-17T09:43:33.123091+00:00 20000094.841000009328 35000000.008000023663 47999999.970000028610 22426048.807000041008 60265.405256082 2023-11-17T09:43:34.125485+00:00 20000094.837999980897 35000000.013000011444 48000000.031000003219 22426049.421000000089 60265.405267503 2023-11-17T09:43:35.112259+00:00 20000094.841000020504 34999999.978999972343 47999999.949000000954 22426049.151999950409 60265.405279286 2023-11-17T09:43:36.130274+00:00 20000094.841999981552 35000000.017000079155 47999999.050999999046 22426048.637000080198 60265.405290707 2023-11-17T09:43:37.117054+00:00 20000094.839999999851 35000000.001999966800 48000000.014999993145 22426049.084999918938 60265.405302308 2023-11-17T09:43:38.119456+00:00 20000094.841000020504 35000000.010999999940 48000000.006000012159 22426049.123000029474 60265.405313729 2023-11-17T09:43:39.106227+00:00 20000094.840999990702 34999999.994000002742 47999999.942000001669 22426049.215999960899 60265.405325512 2023-11-17T09:43:40.124243+00:00 20000094.839999970049 34999999.967000007629 48000000.013000011444 22426049.194000009447 60265.405336933 2023-11-17T09:43:41.111013+00:00 20000094.841000020504 35000000.020999997854 47999999.907000012696 22426049.153000000864 60265.405348535 2023-11-17T09:43:42.113411+00:00 20000094.842999991030 34999999.998000003397 48000000.127999961376 22426049.471000079066 60265.405360137 2023-11-17T09:43:43.115813+00:00 20000094.840000029653 35000000.001999996603 47999999.971000023186 22426049.615000009537 60265.405371739 2023-11-17T09:43:44.118209+00:00 20000094.839999970049 35000000.011999987066 48000000.014999993145 22426049.210999969393 60265.405383340 2023-11-17T09:43:45.120602+00:00 20000094.841000020504 34999999.981000013649 48000000.034000039101 22426049.268000010401 60265.405394761 2023-11-17T09:43:46.107366+00:00 20000094.840999960899 35000000.009999990463 47999999.962999939919 22426049.596999999136 60265.405406544 2023-11-17T09:43:47.125387+00:00 20000094.839000049978 35000000.018000006676 48000000.044000029564 22426049.388000011444 60265.405417965 2023-11-17T09:43:48.112152+00:00 20000094.842999991030 34999999.991999976337 47999999.967000007629 22426049.651999950409 60265.405429566 2023-11-17T09:43:49.114550+00:00 20000094.837999999523 34999999.972000002861 48000000.006999969482 22426049.358999971300 60265.405441168 2023-11-17T09:43:50.116948+00:00 20000094.840999960899 35000000.009999990463 47999999.939000010490 22426049.962000008672 60265.405452770 2023-11-17T09:43:51.119344+00:00 20000094.841000020504 35000000.002000026405 48000000.022000066936 22426049.475000020117 60265.405464297 2023-11-17T09:43:52.115232+00:00 20000094.839999970049 34999999.998000033200 47999999.988999962807 22426049.140999998897 60265.405475899 2023-11-17T09:43:53.117624+00:00 20000094.841000020504 35000000.019999980927 48000000.016999959946 22426049.554000001401 60265.405487576 2023-11-17T09:43:54.126519+00:00 20000094.840999960899 34999999.983999967575 48000000.000000000000 22426049.848000001162 60265.405498921 2023-11-17T09:43:55.106784+00:00 20000094.842000011355 35000000.003000020981 48000000.001000046730 22426049.886999990791 60265.405510704 2023-11-17T09:43:56.124799+00:00 20000094.837000008672 34999999.981999993324 48000000.044999957085 22426049.508000001311 60265.405522125 2023-11-17T09:43:57.111576+00:00 20000094.843999978155 35000000.021999962628 47999999.939000003040 22426049.299000009894 60265.405533726 2023-11-17T09:43:58.113973+00:00 20000094.843000050634 34999999.993000030518 48000000.034999996424 22426049.896999981254 60265.405545328 2023-11-17T09:43:59.116370+00:00 20000094.835999969393 35000000.011000037193 48000000.003000013530 22426049.936000019312 60265.405556930 2023-11-17T09:44:00.118769+00:00 20000094.840000029653 34999999.978999972343 47999999.940999977291 22426050.447000000626 60265.405568351 2023-11-17T09:44:01.105537+00:00 20000094.842999938875 35000000.001999966800 48000000.049999982119 22426049.684999998659 60265.405580134 2023-11-17T09:44:02.123547+00:00 20000094.841000080109 35000000.003000020981 47999999.972000002861 22426050.190000001341 60265.405591736 2023-11-17T09:44:03.125945+00:00 20000094.840999960899 35000000.021999962628 48000000.026000022888 22426049.870000001043 60265.405603156 2023-11-17T09:44:04.112724+00:00 20000094.840000029653 34999999.985000006855 48000000.016000032425 22426050.044999960810 60265.405614758 2023-11-17T09:44:05.115120+00:00 20000094.840999960899 35000000.009000062943 47999999.927999973297 22426050.167000059038 60265.405626360 2023-11-17T09:44:06.117511+00:00 20000094.840000029653 35000000.001999966800 48000000.072000026703 22426049.543999969959 60265.405637962 2023-11-17T09:44:07.119907+00:00 20000094.842000011355 34999999.996000051498 48000000.009000003338 22426049.861000001431 60265.405649383 2023-11-17T09:44:08.106674+00:00 20000094.840000029653 35000000.036000013351 47999999.980000019073 22426050.065000001341 60265.405661165 2023-11-17T09:44:09.124687+00:00 20000094.837999939919 34999999.945000000298 48000000.010999917984 22426049.947000030428 60265.405672587 2023-11-17T09:44:10.111456+00:00 20000094.843999978155 35000000.027000002563 48000000.065000057220 22426050.243999961764 60265.405684188 2023-11-17T09:44:11.113855+00:00 20000094.840000029653 34999999.988000012934 47999999.913999922574 22426050.566000040621 60265.405695790 2023-11-17T09:44:12.116253+00:00 20000094.835999969393 35000000.012999981642 47999999.972000002861 22426050.058999959379 60265.405707392 2023-11-17T09:44:13.118642+00:00 20000094.842000011355 34999999.989000022411 48000000.035000093281 22426050.140000049025 60265.405718993 2023-11-17T09:44:14.121036+00:00 20000094.843000050634 34999999.977999992669 48000000.050999999046 22426049.811999980360 60265.405730414 2023-11-17T09:44:15.107807+00:00 20000094.842999938875 35000000.018999986351 47999999.913999922574 22426050.445999979973 60265.405742197 2023-11-17T09:44:16.125824+00:00 20000094.840000029653 34999999.977999992669 47999999.964000113308 22426049.685999989510 60265.405753618 2023-11-17T09:44:17.112598+00:00 20000094.837999939919 35000000.018999986351 48000000.069999933243 22426049.906000021845 60265.405765220 2023-11-17T09:44:18.114990+00:00 20000094.841000080109 34999999.992000043392 47999999.958999991417 22426050.199000000954 60265.405776641 2023-11-17T09:44:19.101765+00:00 20000094.840999960899 35000000.025999963284 48000000.003000013530 22426049.710999969393 60265.405788423 2023-11-17T09:44:20.119782+00:00 20000094.842000011355 34999999.976999998093 48000000.076999999583 22426050.261000040919 60265.405800025 2023-11-17T09:44:21.122178+00:00 20000094.838999990374 35000000.004000008106 47999999.954000011086 22426050.074000000954 60265.405811446 2023-11-17T09:44:22.108951+00:00 20000094.842000000179 35000000.013999998569 48000000.006999999285 22426050.256999969482 60265.405823229 2023-11-17T09:44:23.126964+00:00 20000094.842999998480 34999999.972000062466 48000000.020999997854 22426049.869000080973 60265.405834650 2023-11-17T09:44:24.113740+00:00 20000094.839999999851 34999999.992999911308 47999999.968999981880 22426049.975999951363 60265.405846252 2023-11-17T09:44:25.116139+00:00 20000094.837000001222 35000000.013000011444 48000000.014999993145 22426050.138000011444 60265.405857854 2023-11-17T09:44:26.118539+00:00 20000094.841999989003 35000000.005000002682 47999999.999000012875 22426050.175999999046 60265.405869455 2023-11-17T09:44:27.120933+00:00 20000094.840000018477 35000000.021000027657 47999999.954999983311 22426050.651000019163 60265.405880876 2023-11-17T09:44:28.107698+00:00 20000094.840999990702 34999999.965000033379 48000000.007000029087 22426050.338999990374 60265.405892478 2023-11-17T09:44:29.110088+00:00 20000094.842000011355 35000000.023999929428 48000000.028999976814 22426050.620000001043 60265.405904260 2023-11-17T09:44:30.128111+00:00 20000094.840999990702 34999999.981999993324 48000000.004000067711 22426050.745000001043 60265.405915681 2023-11-17T09:44:31.114880+00:00 20000094.837999999523 34999999.998000033200 47999999.967999942601 22426050.368000030518 60265.405927283 2023-11-17T09:44:32.117282+00:00 20000094.840999990702 35000000.029000036418 48000000.016000032425 22426050.201999899000 60265.405938885 2023-11-17T09:44:33.119676+00:00 20000094.842999991030 34999999.970000028610 48000000.037999987602 22426050.892000079155 60265.405950487 2023-11-17T09:44:34.122075+00:00 20000094.842000041157 35000000.041000008583 47999999.934000022709 22426050.766999959946 60265.405962014 2023-11-17T09:44:35.117961+00:00 20000094.841999951750 34999999.980999946594 48000000.056999921799 22426050.840999960899 60265.405973615 2023-11-17T09:44:36.120356+00:00 20000094.837999999523 34999999.983999967575 47999999.961000077426 22426050.384999990463 60265.405985036 2023-11-17T09:44:37.107127+00:00 20000094.839000049978 35000000.011000037193 48000000.041000008583 22426050.250000000000 60265.405996638 2023-11-17T09:44:38.109524+00:00 20000094.842000011355 34999999.983999967575 47999999.949000000954 22426050.202000018209 60265.406008421 2023-11-17T09:44:39.127544+00:00 20000094.838999990374 35000000.005999997258 48000000.023000001907 22426050.994000080973 60265.406019842 2023-11-17T09:44:40.114325+00:00 20000094.842999991030 35000000.006999999285 47999999.916000008583 22426050.471000000834 60265.406031444 2023-11-17T09:44:41.116717+00:00 20000094.841000020504 35000000.020000003278 48000000.148000001907 22426050.745000001043 60265.406043045 2023-11-17T09:44:42.119115+00:00 20000094.840999960899 34999999.969999998808 47999999.929999999702 22426050.465999998152 60265.406054647 2023-11-17T09:44:43.121513+00:00 20000094.838999990374 35000000.010000020266 48000000.027999997139 22426050.276999998838 60265.406066068 2023-11-17T09:44:44.108285+00:00 20000094.840000029653 35000000.005000002682 47999999.948000006378 22426050.831999998540 60265.406077670 2023-11-17T09:44:45.110684+00:00 20000094.842000011355 35000000.006999999285 48000000.069999992847 22426051.372000008821 60265.406089272 2023-11-17T09:44:46.113079+00:00 20000094.842000011355 35000000.001999966800 47999999.920000016689 22426050.662999991328 60265.406100873 2023-11-17T09:44:47.115471+00:00 20000094.837999999523 34999999.988000042737 47999999.986000001431 22426051.018999990076 60265.406112475 2023-11-17T09:44:48.117866+00:00 20000094.840999960899 35000000.005000002682 48000000.088999986649 22426050.434000018984 60265.406124077 2023-11-17T09:44:49.120264+00:00 20000094.840999960899 34999999.988999962807 47999999.949999988079 22426051.028999980539 60265.406135679 2023-11-17T09:44:50.122653+00:00 20000094.841000080109 35000000.012000016868 48000000.049000017345 22426051.309999998659 60265.406147100 2023-11-17T09:44:51.109425+00:00 20000094.840999960899 34999999.986999988556 47999999.980999946594 22426050.668000008911 60265.406158882 2023-11-17T09:44:52.127441+00:00 20000094.838999990374 35000000.009000003338 48000000.023999989033 22426051.022999998182 60265.406170303 2023-11-17T09:44:53.114216+00:00 20000094.842000011355 34999999.994000017643 47999999.991000063717 22426051.028999980539 60265.406181905 2023-11-17T09:44:54.116617+00:00 20000094.843000050634 34999999.990000009537 47999999.962999939919 22426050.476000010967 60265.406193326 2023-11-17T09:44:55.103386+00:00 20000094.838999990374 35000000.009999990463 48000000.001000046730 22426051.046999990940 60265.406205109 2023-11-17T09:44:56.121399+00:00 20000094.840000029653 35000000.026000022888 48000000.074000000954 22426051.340000029653 60265.406216711 2023-11-17T09:44:57.123793+00:00 20000094.840999960899 34999999.970999963582 48000000.000000000000 22426051.432999968529 60265.406228132 2023-11-17T09:44:58.110563+00:00 20000094.840999960899 35000000.019999980927 47999999.919999957085 22426051.199999991804 60265.406239914 2023-11-17T09:44:59.128575+00:00 20000094.840000029653 34999999.984000086784 47999999.999000072479 22426051.008000019938 60265.406251335 2023-11-17T09:45:00.115350+00:00 20000094.840000029653 34999999.998999953270 48000000.009999990463 22426051.583000000566 60265.406262937 2023-11-17T09:45:01.117740+00:00 20000094.842999938875 34999999.998000033200 47999999.983999967575 22426051.495000001043 60265.406274358 2023-11-17T09:45:02.104508+00:00 20000094.838000059128 34999999.990999937057 47999999.970000028610 22426051.045000020415 60265.406286140 2023-11-17T09:45:03.122522+00:00 20000094.840999960899 35000000.036000013351 48000000.056999921799 22426051.361000001431 60265.406297561 2023-11-17T09:45:04.109294+00:00 20000094.842000011355 34999999.988000042737 48000000.016000002623 22426051.197999950498 60265.406309163 2023-11-17T09:45:05.111687+00:00 20000094.837999939919 35000000.003000020981 47999999.935999989510 22426050.843000050634 60265.406320946 2023-11-17T09:45:06.129713+00:00 20000094.841000080109 34999999.997999906540 48000000.048000007868 22426051.406999949366 60265.406332367 2023-11-17T09:45:07.116487+00:00 20000094.842999938875 35000000.003000020981 48000000.027999997139 22426050.700000051409 60265.406343969 2023-11-17T09:45:08.118882+00:00 20000094.838000059128 34999999.978999972343 47999999.948000006378 22426050.672999981791 60265.406355389 2023-11-17T09:45:09.105655+00:00 20000094.842999938875 34999999.996000051498 47999999.987999983132 22426050.758999940008 60265.406367172 2023-11-17T09:45:10.123682+00:00 20000094.840000029653 35000000.012999996543 48000000.035000033677 22426051.223000049591 60265.406378593 2023-11-17T09:45:11.110447+00:00 20000094.840000029653 34999999.995999999344 47999999.941999971867 22426051.159999970347 60265.406390195 2023-11-17T09:45:12.112841+00:00 20000094.842999938875 35000000.016000002623 48000000.064999997616 22426051.511000040919 60265.406401797 2023-11-17T09:45:13.115238+00:00 20000094.840000029653 34999999.995999991894 47999999.933000028133 22426050.893000010401 60265.406413399 2023-11-17T09:45:14.117640+00:00 20000094.840000029653 35000000.015000022948 48000000.033999979496 22426051.161999940872 60265.406425001 2023-11-17T09:45:15.120040+00:00 20000094.839000001550 34999999.979999989271 48000000.014000058174 22426051.908000111580 60265.406436527 2023-11-17T09:45:16.115930+00:00 20000094.842999998480 35000000.008000023663 48000000.033999919891 22426051.153999920934 60265.406448204 2023-11-17T09:45:17.124829+00:00 20000094.840999998152 35000000.016000002623 48000000.008000023663 22426051.205999970436 60265.406459549 2023-11-17T09:45:18.105095+00:00 20000094.837999999523 34999999.955999970436 47999999.965000033379 22426051.868000030518 60265.406471333 2023-11-17T09:45:19.123108+00:00 20000094.842000011355 35000000.032999992371 48000000.044000029564 22426051.208999991417 60265.406482753 2023-11-17T09:45:20.109883+00:00 20000094.844000000507 34999999.985000006855 48000000.006999969482 22426051.778000000864 60265.406494355 2023-11-17T09:45:21.112280+00:00 20000094.837000001222 35000000.000000000000 47999999.977999933064 22426051.540000081062 60265.406505957 2023-11-17T09:45:22.114679+00:00 20000094.842000011355 35000000.023000001907 47999999.953000068665 22426051.510999921709 60265.406517559 2023-11-17T09:45:23.117074+00:00 20000094.840999990702 34999999.973999977112 48000000.027999997139 22426051.718999978155 60265.406529160 2023-11-17T09:45:24.119467+00:00 20000094.839999999851 34999999.992999970913 47999999.942999958992 22426051.680999990553 60265.406540762 2023-11-17T09:45:25.121856+00:00 20000094.840999990702 35000000.011000037193 48000000.093000046909 22426051.055000070482 60265.406552364 2023-11-17T09:45:26.124247+00:00 20000094.839999999851 35000000.006999969482 47999999.972000002861 22426051.397999998182 60265.406563785 2023-11-17T09:45:27.111026+00:00 20000094.842000011355 35000000.012000076473 48000000.044999986887 22426051.125000000000 60265.406575387 2023-11-17T09:45:28.113420+00:00 20000094.839000020176 34999999.975999951363 47999999.961999997497 22426051.739000000060 60265.406586989 2023-11-17T09:45:29.115823+00:00 20000094.840999960899 35000000.006000041962 48000000.006999999285 22426051.506000000983 60265.406598590 2023-11-17T09:45:30.118223+00:00 20000094.841000020504 34999999.970999963582 47999999.983000010252 22426051.692999999970 60265.406610011 2023-11-17T09:45:31.104981+00:00 20000094.842000011355 35000000.039999961853 47999999.997999973595 22426051.824999999255 60265.406621794 2023-11-17T09:45:32.123001+00:00 20000094.837999999523 34999999.976000070572 47999999.970000028610 22426051.594999998808 60265.406633396 2023-11-17T09:45:33.125395+00:00 20000094.838999990374 35000000.006999969482 48000000.036000013351 22426052.162000000477 60265.406644817 2023-11-17T09:45:34.112168+00:00 20000094.843999978155 34999999.978999972343 47999999.923999972641 22426051.914000000805 60265.406656418 2023-11-17T09:45:35.114565+00:00 20000094.840000029653 35000000.032999992371 48000000.095000028610 22426052.116999980062 60265.406668020 2023-11-17T09:45:36.116960+00:00 20000094.839999970049 35000000.003000020981 47999999.969999969006 22426051.775000009686 60265.406679622 2023-11-17T09:45:37.119352+00:00 20000094.844000041485 34999999.978000037372 47999999.995000056922 22426051.543999999762 60265.406691043 2023-11-17T09:45:38.106122+00:00 20000094.836999949068 35000000.021999962628 48000000.033999919891 22426051.912000000477 60265.406702826 2023-11-17T09:45:39.124139+00:00 20000094.842000011355 35000000.003000020981 48000000.019000053406 22426052.280000001192 60265.406714247 2023-11-17T09:45:40.110912+00:00 20000094.838999990374 34999999.988000042737 47999999.920999996364 22426051.743000030518 60265.406725849 2023-11-17T09:45:41.113312+00:00 20000094.841000080109 34999999.994999997318 48000000.016999959946 22426051.792999979109 60265.406737451 2023-11-17T09:45:42.115708+00:00 20000094.839999910444 35000000.005999997258 48000000.032999992371 22426052.040000021458 60265.406749052 2023-11-17T09:45:43.118107+00:00 20000094.842000011355 35000000.005000010133 47999999.916000008583 22426052.301999989897 60265.406760654 2023-11-17T09:45:44.120505+00:00 20000094.841000080109 34999999.989999979734 48000000.062000043690 22426051.692999958992 60265.406772075 2023-11-17T09:45:45.107276+00:00 20000094.841999888420 35000000.004000008106 48000000.011999957263 22426051.705000039190 60265.406783857 2023-11-17T09:45:46.125296+00:00 20000094.836000081152 35000000.015000022948 48000000.037999987602 22426051.852000001818 60265.406795279 2023-11-17T09:45:47.112071+00:00 20000094.842999938875 34999999.981000013649 47999999.909000039101 22426052.099999960512 60265.406806881 2023-11-17T09:45:48.114473+00:00 20000094.842000011355 34999999.979999959469 48000000.031000018120 22426052.002000030130 60265.406818301 2023-11-17T09:45:49.101248+00:00 20000094.840000029653 35000000.008000023663 47999999.923000000417 22426052.194000009447 60265.406830084 2023-11-17T09:45:50.119273+00:00 20000094.840999960899 35000000.019999980927 48000000.092999987304 22426052.107999980450 60265.406841686 2023-11-17T09:45:51.121667+00:00 20000094.841000080109 35000000.013000011444 48000000.011999987066 22426051.922000050545 60265.406853107 2023-11-17T09:45:52.108431+00:00 20000094.839999910444 34999999.980000019073 47999999.988000012934 22426051.816999908537 60265.406864889 2023-11-17T09:45:53.126448+00:00 20000094.838999990374 35000000.015999972820 48000000.019999980927 22426052.266000028700 60265.406876311 2023-11-17T09:45:54.113220+00:00 20000094.846000079066 35000000.016000032425 47999999.998000033200 22426052.468999978155 60265.406887912 2023-11-17T09:45:55.115625+00:00 20000094.835999969393 34999999.984000027180 47999999.967000007629 22426052.322000030428 60265.406899514 2023-11-17T09:45:56.118024+00:00 20000094.842000011355 34999999.985000006855 48000000.023000001907 22426051.549000021070 60265.406911116 2023-11-17T09:45:57.120422+00:00 20000094.842000011355 35000000.002999901772 47999999.986000001431 22426052.444999929518 60265.406922643 2023-11-17T09:45:58.116309+00:00 20000094.838999990374 35000000.019000053406 47999999.991999976337 22426052.647999998182 60265.406934244 2023-11-17T09:45:59.118698+00:00 20000094.840000029653 34999999.986999988556 48000000.016999959946 22426052.162000060081 60265.406945921 2023-11-17T09:46:00.127600+00:00 20000094.840000029653 35000000.011000037193 47999999.998000033200 22426052.521999958903 60265.406957267 2023-11-17T09:46:01.107869+00:00 20000094.840999960899 34999999.983999967575 47999999.963000059128 22426052.259999990463 60265.406969050 2023-11-17T09:46:02.125892+00:00 20000094.840999960899 35000000.008999936283 48000000.083999991417 22426052.253000020981 60265.406980471 2023-11-17T09:46:03.112668+00:00 20000094.842000011355 34999999.975000016391 47999999.962000012398 22426051.672999981791 60265.406992073 2023-11-17T09:46:04.115070+00:00 20000094.842000011355 35000000.012000076473 47999999.944000013173 22426052.388000011444 60265.407003675 2023-11-17T09:46:05.117467+00:00 20000094.838000059128 35000000.000000000000 48000000.052999973297 22426051.897999998182 60265.407015276 2023-11-17T09:46:06.119863+00:00 20000094.839999910444 35000000.018000006676 48000000.006999969482 22426052.052999969572 60265.407026697 2023-11-17T09:46:07.106630+00:00 20000094.842000011355 34999999.967999942601 47999999.909999966621 22426052.516000028700 60265.407038299 2023-11-17T09:46:08.109029+00:00 20000094.838999990374 35000000.047000050545 48000000.095000028610 22426052.613000039011 60265.407049901 2023-11-17T09:46:09.111429+00:00 20000094.840999998152 34999999.960999973118 47999999.986999988556 22426052.643000010401 60265.407061502 2023-11-17T09:46:10.113822+00:00 20000094.844000000507 35000000.024999983609 48000000.019000053406 22426052.447999950498 60265.407073104 2023-11-17T09:46:11.116218+00:00 20000094.837000001222 34999999.961000002921 47999999.917999997735 22426052.980000019073 60265.407084706 2023-11-17T09:46:12.118611+00:00 20000094.844000000507 35000000.029999986291 48000000.086000002921 22426052.846999999136 60265.407096308 2023-11-17T09:46:13.120999+00:00 20000094.839999999851 34999999.976000003517 47999999.963000006974 22426052.197999950498 60265.407107729 2023-11-17T09:46:14.107771+00:00 20000094.839999988675 35000000.025000013411 48000000.012999981642 22426052.606000069529 60265.407119331 2023-11-17T09:46:15.110169+00:00 20000094.841000020504 34999999.995999991894 48000000.080000013113 22426052.569000009447 60265.407130932 2023-11-17T09:46:16.112566+00:00 20000094.842999991030 34999999.974999986589 47999999.885000020266 22426052.510999999940 60265.407142534 2023-11-17T09:46:17.114966+00:00 20000094.835999999195 35000000.005000032485 48000000.057999968529 22426052.504000000656 60265.407153956 2023-11-17T09:46:18.101745+00:00 20000094.844999998808 35000000.029000006616 47999999.967000007629 22426052.103000000119 60265.407165738 2023-11-17T09:46:19.119761+00:00 20000094.839999999851 34999999.949999988079 47999999.957999996841 22426052.412999998778 60265.407177340 2023-11-17T09:46:20.122155+00:00 20000094.839999999851 35000000.015999972820 48000000.027000010014 22426052.561999991536 60265.407188761 2023-11-17T09:46:21.108926+00:00 20000094.839999999851 35000000.005000002682 48000000.040000021458 22426052.457000020891 60265.407200543 2023-11-17T09:46:22.126939+00:00 20000094.839999970049 35000000.009999990463 47999999.981999993324 22426052.515999998897 60265.407211964 2023-11-17T09:46:23.113711+00:00 20000094.841000020504 35000000.002000026405 48000000.039999961853 22426052.528000000864 60265.407223566 2023-11-17T09:46:24.116105+00:00 20000094.839999970049 35000000.020999968052 47999999.967000007629 22426052.774999979883 60265.407234987 2023-11-17T09:46:25.102888+00:00 20000094.841000020504 34999999.992000043392 48000000.008999936283 22426052.873000029474 60265.407246769 2023-11-17T09:46:26.120896+00:00 20000094.841000020504 34999999.983999967575 47999999.933000087738 22426053.093999978155 60265.407258191 2023-11-17T09:46:27.107667+00:00 20000094.840999960899 35000000.013000011444 48000000.024999983609 22426052.939000010490 60265.407269793 2023-11-17T09:46:28.110060+00:00 20000094.840000029653 34999999.993999958038 47999999.993999958038 22426052.708000000566 60265.407281575 2023-11-17T09:46:29.128074+00:00 20000094.842999991030 34999999.981999993324 48000000.037999987602 22426052.400999959558 60265.407292996 2023-11-17T09:46:30.114852+00:00 20000094.837999999523 35000000.002000093460 48000000.045000076294 22426052.809000018984 60265.407304598 2023-11-17T09:46:31.117249+00:00 20000094.842000011355 35000000.000999927521 47999999.870999932289 22426053.286000009626 60265.407316019 2023-11-17T09:46:32.104023+00:00 20000094.839999970049 35000000.003000020981 48000000.091000080109 22426052.962000008672 60265.407327801 2023-11-17T09:46:33.122041+00:00 20000094.840000029653 34999999.991999976337 47999999.922000013292 22426052.700999978930 60265.407339222 2023-11-17T09:46:34.108809+00:00 20000094.840999960899 35000000.001999966800 48000000.050999999046 22426053.153000000864 60265.407350824 2023-11-17T09:46:35.111204+00:00 20000094.839999970049 35000000.008000023663 48000000.007999986410 22426053.358000040054 60265.407362426 2023-11-17T09:46:36.113597+00:00 20000094.841000080109 35000000.009000062943 47999999.997000008821 22426053.292999979109 60265.407374028 2023-11-17T09:46:37.115995+00:00 20000094.842000011355 35000000.008999936283 47999999.976000010967 22426053.709999978542 60265.407385630 2023-11-17T09:46:38.118393+00:00 20000094.839999910444 34999999.996999979019 47999999.987000018358 22426053.430000010878 60265.407397156 2023-11-17T09:46:39.114278+00:00 20000094.840000029653 34999999.975000016391 48000000.032999992371 22426053.463999990374 60265.407408833 2023-11-17T09:46:40.123175+00:00 20000094.840999960899 34999999.994000077248 47999999.977999992669 22426053.182999968529 60265.407420179 2023-11-17T09:46:41.103444+00:00 20000094.842000011355 35000000.026999950409 48000000.059000022709 22426053.578000068665 60265.407431962 2023-11-17T09:46:42.121464+00:00 20000094.838000059128 34999999.998000003397 47999999.968999981880 22426053.296000000089 60265.407443382 2023-11-17T09:46:43.108236+00:00 20000094.842999938875 35000000.009000003338 47999999.962999999523 22426053.233999971300 60265.407454984 2023-11-17T09:46:44.110628+00:00 20000094.841000080109 34999999.968999996781 48000000.070999979973 22426053.228999968618 60265.407466586 2023-11-17T09:46:45.113025+00:00 20000094.837000008672 35000000.030000023544 47999999.973000049591 22426053.351000070572 60265.407478188 2023-11-17T09:46:46.115420+00:00 20000094.842999938875 35000000.002999991179 47999999.927999973297 22426053.684000018984 60265.407489790 2023-11-17T09:46:47.117821+00:00 20000094.843000050634 34999999.993999987841 48000000.075000047684 22426053.634999990463 60265.407501210 2023-11-17T09:46:48.104594+00:00 20000094.842000011355 35000000.001000016928 48000000.023999929428 22426053.147999998182 60265.407512993 2023-11-17T09:46:49.122610+00:00 20000094.837999939919 35000000.000999987125 47999999.914000026882 22426053.671000000089 60265.407524414 2023-11-17T09:46:50.109380+00:00 20000094.838999990374 35000000.005000002682 48000000.090999960899 22426053.746999979019 60265.407536016 2023-11-17T09:46:51.111786+00:00 20000094.842000011355 34999999.966000020504 47999999.981000073254 22426053.217999938875 60265.407547618 2023-11-17T09:46:52.114189+00:00 20000094.840000029653 35000000.022000007331 48000000.000999927521 22426053.757000088692 60265.407559220 2023-11-17T09:46:53.116594+00:00 20000094.842000011355 34999999.997999973595 48000000.045000076294 22426053.771999958903 60265.407570641 2023-11-17T09:46:54.103368+00:00 20000094.837999939919 34999999.990999996662 47999999.898999929428 22426053.814999941736 60265.407582424 2023-11-17T09:46:55.121388+00:00 20000094.841000080109 34999999.994000017643 48000000.045999996364 22426053.813000079244 60265.407594025 2023-11-17T09:46:56.123779+00:00 20000094.840999960899 35000000.005999982357 48000000.056000001729 22426053.686999920756 60265.407605446 2023-11-17T09:46:57.110551+00:00 20000094.840000029653 35000000.019000053406 47999999.965999990702 22426053.966000080109 60265.407617048 2023-11-17T09:46:58.112954+00:00 20000094.842999938875 34999999.980999946594 48000000.000000000000 22426053.748999949545 60265.407628650 2023-11-17T09:46:59.115348+00:00 20000094.840000029653 35000000.024999983609 48000000.006000012159 22426053.930000070482 60265.407640252 2023-11-17T09:47:00.117741+00:00 20000094.840999960899 34999999.978000037372 47999999.989999979734 22426053.738999959081 60265.407651673 2023-11-17T09:47:01.104515+00:00 20000094.838000059128 35000000.001999966800 47999999.967000007629 22426053.225000020117 60265.407663455 2023-11-17T09:47:02.122530+00:00 20000094.842000011355 35000000.024000048637 47999999.966000020504 22426053.384999990463 60265.407674876 2023-11-17T09:47:03.109299+00:00 20000094.840999998152 34999999.975000016391 48000000.065999977291 22426053.621999979019 60265.407686478 2023-11-17T09:47:04.111692+00:00 20000094.842000000179 35000000.021999962628 47999999.985000006855 22426053.388000000268 60265.407698080 2023-11-17T09:47:05.114092+00:00 20000094.839999999851 34999999.994999997318 48000000.027000010014 22426053.664000000805 60265.407709681 2023-11-17T09:47:06.116492+00:00 20000094.842999991030 35000000.013000011444 47999999.976999998093 22426053.493999999017 60265.407721283 2023-11-17T09:47:07.118888+00:00 20000094.839000001550 34999999.988999962807 47999999.991999976337 22426053.627000000328 60265.407732705 2023-11-17T09:47:08.105661+00:00 20000094.839000001550 34999999.990000009537 47999999.968999981880 22426053.833999991417 60265.407744487 2023-11-17T09:47:09.123673+00:00 20000094.842000011355 34999999.993000030518 48000000.021000027657 22426053.853000018746 60265.407755908 2023-11-17T09:47:10.110441+00:00 20000094.839999999851 34999999.986999988556 47999999.957999937236 22426054.278000000864 60265.407767510 2023-11-17T09:47:11.112842+00:00 20000094.840999990702 35000000.019999980927 48000000.039000026882 22426053.496999979019 60265.407778931 2023-11-17T09:47:12.099615+00:00 20000094.839999999851 34999999.991000063717 47999999.991000063717 22426053.443000018597 60265.407790713 2023-11-17T09:47:13.117637+00:00 20000094.840999990702 34999999.986000001431 47999999.991999976337 22426053.863000009209 60265.407802315 2023-11-17T09:47:14.120034+00:00 20000094.840999990702 35000000.030000001192 48000000.059000022709 22426054.103999998420 60265.407813736 2023-11-17T09:47:15.106804+00:00 20000094.839999999851 35000000.005000002682 48000000.018999926746 22426054.307999968529 60265.407825519 2023-11-17T09:47:16.124822+00:00 20000094.841000020504 34999999.960000008345 47999999.932999968529 22426053.629999998957 60265.407836940 2023-11-17T09:47:17.111593+00:00 20000094.842000011355 35000000.037999987602 48000000.009999990463 22426053.814000010490 60265.407848542 2023-11-17T09:47:18.113986+00:00 20000094.838999990374 34999999.987000018358 47999999.962999999523 22426054.444000009447 60265.407860068 2023-11-17T09:47:19.109877+00:00 20000094.846000019461 35000000.004999972880 48000000.084999993443 22426054.260999981314 60265.407871745 2023-11-17T09:47:20.118783+00:00 20000094.833999991417 34999999.998000033200 47999999.947000011802 22426054.377000030130 60265.407883091 2023-11-17T09:47:21.099056+00:00 20000094.842999991030 35000000.009000003338 47999999.981000013649 22426053.654999971390 60265.407894874 2023-11-17T09:47:22.117067+00:00 20000094.840999960899 34999999.969999969006 48000000.046999990940 22426053.776000019163 60265.407906550 2023-11-17T09:47:23.125965+00:00 20000094.841000020504 35000000.003000020981 48000000.006999969482 22426053.948000010103 60265.407917896 2023-11-17T09:47:24.106231+00:00 20000094.838999990374 34999999.994000017643 47999999.939999997616 22426054.486000001431 60265.407929679 2023-11-17T09:47:25.124247+00:00 20000094.842999991030 35000000.018000006676 48000000.058000028133 22426054.002999961376 60265.407941100 2023-11-17T09:47:26.111022+00:00 20000094.841000020504 35000000.023999989033 48000000.022000007331 22426054.037000000477 60265.407952702 2023-11-17T09:47:27.113424+00:00 20000094.837999999523 34999999.983000040054 47999999.930999986827 22426054.212000068277 60265.407964304 2023-11-17T09:47:28.115822+00:00 20000094.840000029653 34999999.982999920845 47999999.937999956310 22426054.224999900907 60265.407975906 2023-11-17T09:47:29.118218+00:00 20000094.842999938875 35000000.023000001907 48000000.139000058174 22426054.624000068754 60265.407987326 2023-11-17T09:47:30.104991+00:00 20000094.841000080109 35000000.001000046730 47999999.978999972343 22426054.090000029653 60265.407998928 2023-11-17T09:47:31.107379+00:00 20000094.838999990374 34999999.967999942601 47999999.911999940872 22426054.467999938875 60265.408010710 2023-11-17T09:47:32.125396+00:00 20000094.840999960899 35000000.022000066936 48000000.008000023663 22426054.314000010490 60265.408022132 2023-11-17T09:47:33.112182+00:00 20000094.840000029653 35000000.000999927521 48000000.088999986649 22426054.445000048727 60265.408033734 2023-11-17T09:47:34.114585+00:00 20000094.840999960899 35000000.001000046730 47999999.993000030518 22426054.483999971300 60265.408045336 2023-11-17T09:47:35.116977+00:00 20000094.840000029653 35000000.008999936283 47999999.920000076294 22426054.452000018209 60265.408056937 2023-11-17T09:47:36.119375+00:00 20000094.842000011355 34999999.999000072479 48000000.010999917984 22426054.651999950409 60265.408068358 2023-11-17T09:47:37.106150+00:00 20000094.840000029653 34999999.995999932289 48000000.005000002682 22426054.259999990463 60265.408079960 2023-11-17T09:47:38.108541+00:00 20000094.841999888420 34999999.986000061035 48000000.052000053227 22426054.016999959946 60265.408091562 2023-11-17T09:47:39.110930+00:00 20000094.841000080109 35000000.014999993145 47999999.993000030518 22426054.242000099272 60265.408103163 2023-11-17T09:47:40.113329+00:00 20000094.837999939919 34999999.996999979019 48000000.014999993145 22426054.174999948591 60265.408114765 2023-11-17T09:47:41.115732+00:00 20000094.842000011355 35000000.003000020981 48000000.001999996603 22426054.618999961764 60265.408126367 2023-11-17T09:47:42.118129+00:00 20000094.841000080109 34999999.965999960899 47999999.986999988556 22426053.935000058264 60265.408137969 2023-11-17T09:47:43.120528+00:00 20000094.841999888420 35000000.042999997735 48000000.025000013411 22426054.202999949455 60265.408149390 2023-11-17T09:47:44.107298+00:00 20000094.840000029653 34999999.981000013649 47999999.978000022471 22426054.223999980837 60265.408160992 2023-11-17T09:47:45.109693+00:00 20000094.835999969393 35000000.003999993205 47999999.944999992847 22426054.828000068665 60265.408172593 2023-11-17T09:47:46.112085+00:00 20000094.844000101089 34999999.975000008941 48000000.010999977589 22426054.156999949366 60265.408184195 2023-11-17T09:47:47.114479+00:00 20000094.839999910444 35000000.001999996603 48000000.003000020981 22426054.289000030607 60265.408195616 2023-11-17T09:47:48.101254+00:00 20000094.840000029653 34999999.998999983072 47999999.978999972343 22426054.824000000954 60265.408207399 2023-11-17T09:47:49.119271+00:00 20000094.845000028610 35000000.034999996424 48000000.011000037193 22426054.745000001043 60265.408219001 2023-11-17T09:47:50.121663+00:00 20000094.838999990374 34999999.962999999523 47999999.978999972343 22426055.006000038236 60265.408230422 2023-11-17T09:47:51.108441+00:00 20000094.838999990374 35000000.017000019550 48000000.065000057220 22426054.539999961853 60265.408242204 2023-11-17T09:47:52.126454+00:00 20000094.843000050634 34999999.994999997318 47999999.993999958038 22426054.776999998838 60265.408253626 2023-11-17T09:47:53.113230+00:00 20000094.839999910444 35000000.018000006676 47999999.950999982655 22426054.750999990851 60265.408265227 2023-11-17T09:47:54.115629+00:00 20000094.838999990374 35000000.001999966800 48000000.052000053227 22426054.864999998361 60265.408276648 2023-11-17T09:47:55.102404+00:00 20000094.842000011355 34999999.995999991894 48000000.009999990463 22426054.804000008851 60265.408288431 2023-11-17T09:47:56.120421+00:00 20000094.839999999851 34999999.976000010967 47999999.958999991417 22426054.650999989361 60265.408299852 2023-11-17T09:47:57.107189+00:00 20000094.840999998152 35000000.017000019550 48000000.013999938965 22426054.768999990076 60265.408311454 2023-11-17T09:47:58.109584+00:00 20000094.839000001550 35000000.005999982357 47999999.986000061035 22426054.879000011832 60265.408323236 2023-11-17T09:47:59.127605+00:00 20000094.844000000507 34999999.983000040054 48000000.009999990463 22426055.177999999374 60265.408334657 2023-11-17T09:48:00.114372+00:00 20000094.837999999523 35000000.001999966800 48000000.005000002682 22426054.933999989182 60265.408346259 2023-11-17T09:48:01.116770+00:00 20000094.839999988675 35000000.009999990463 47999999.976999998093 22426055.000000000000 60265.408357786 2023-11-17T09:48:02.112662+00:00 20000094.840000018477 34999999.988999962807 48000000.014999993145 22426054.848000019789 60265.408369462 2023-11-17T09:48:03.121554+00:00 20000094.841999981552 34999999.991999976337 47999999.978000000119 22426054.874999970198 60265.408380808 2023-11-17T09:48:04.101824+00:00 20000094.841000020504 35000000.037000060081 48000000.038999997079 22426054.923000041395 60265.408392590 2023-11-17T09:48:05.119840+00:00 20000094.840999990702 35000000.003999948502 47999999.997999981046 22426055.130999978632 60265.408404012 2023-11-17T09:48:06.106619+00:00 20000094.840999990702 34999999.968000046909 47999999.974000006914 22426055.148999989033 60265.408415614 2023-11-17T09:48:07.109015+00:00 20000094.842000011355 35000000.014999993145 48000000.015000022948 22426054.886000040919 60265.408427396 2023-11-17T09:48:08.127029+00:00 20000094.838999990374 34999999.980000019073 48000000.031999982893 22426055.109999950975 60265.408438817 2023-11-17T09:48:09.113806+00:00 20000094.841000020504 35000000.013000011444 47999999.951000027359 22426054.885000050068 60265.408450419 2023-11-17T09:48:10.116200+00:00 20000094.839999970049 34999999.996999979019 48000000.082999996841 22426054.718999978155 60265.408461840 2023-11-17T09:48:11.102968+00:00 20000094.841000020504 35000000.011999957263 47999999.915999948978 22426055.598999980837 60265.408473623 2023-11-17T09:48:12.120981+00:00 20000094.839999970049 34999999.994999997318 48000000.005000047386 22426054.771000031382 60265.408485043 2023-11-17T09:48:13.107755+00:00 20000094.844000041485 34999999.996000051498 48000000.032999992371 22426054.731999989599 60265.408496645 2023-11-17T09:48:14.110151+00:00 20000094.837999999523 35000000.005000002682 47999999.998000033200 22426055.363999959081 60265.408508247 2023-11-17T09:48:15.112551+00:00 20000094.840999960899 34999999.989000000060 48000000.001999966800 22426055.248000089079 60265.408519849 2023-11-17T09:48:16.114954+00:00 20000094.840000029653 35000000.023999996483 48000000.006999969482 22426054.781999949366 60265.408531270 2023-11-17T09:48:17.101728+00:00 20000094.838999990374 35000000.003999978304 47999999.988000042737 22426055.019999980927 60265.408543053 2023-11-17T09:48:18.119743+00:00 20000094.842999991030 35000000.022000007331 48000000.059999942780 22426054.786000009626 60265.408554655 2023-11-17T09:48:19.122135+00:00 20000094.842000011355 34999999.965999990702 47999999.933000087738 22426055.213999990374 60265.408566075 2023-11-17T09:48:20.108907+00:00 20000094.841000020504 34999999.974000006914 47999999.965999960899 22426055.621000051498 60265.408577677 2023-11-17T09:48:21.111296+00:00 20000094.839999970049 35000000.010999977589 48000000.027999997139 22426054.908999919891 60265.408589279 2023-11-17T09:48:22.113695+00:00 20000094.840000029653 35000000.029000036418 47999999.983999967575 22426055.072000030428 60265.408600881 2023-11-17T09:48:23.116090+00:00 20000094.838999990374 34999999.972999989986 47999999.976999998093 22426055.340999960899 60265.408612302 2023-11-17T09:48:24.102866+00:00 20000094.842999938875 35000000.023999989033 48000000.125000000000 22426055.448000069708 60265.408624084 2023-11-17T09:48:25.120883+00:00 20000094.840000029653 34999999.954999983311 47999999.868000000715 22426055.166999939829 60265.408635505 2023-11-17T09:48:26.107653+00:00 20000094.840999960899 35000000.022000007331 47999999.992999993265 22426055.358000040054 60265.408647107 2023-11-17T09:48:27.110051+00:00 20000094.839000109583 35000000.013999998569 48000000.068999990821 22426055.075000051409 60265.408658709 2023-11-17T09:48:28.112451+00:00 20000094.842000011355 34999999.978999972343 47999999.999000012875 22426055.147999998182 60265.408670311 2023-11-17T09:48:29.114849+00:00 20000094.838999990374 35000000.005000002682 47999999.963999986649 22426055.162999991328 60265.408681912 2023-11-17T09:48:30.117242+00:00 20000094.840999960899 34999999.996999979019 48000000.022000007331 22426054.959999918938 60265.408693334 2023-11-17T09:48:31.104015+00:00 20000094.840999960899 34999999.991000063717 48000000.005999982357 22426055.018000010401 60265.408705116 2023-11-17T09:48:32.122035+00:00 20000094.840000029653 35000000.042999982834 48000000.055999986827 22426055.047000050545 60265.408716537 2023-11-17T09:48:33.108811+00:00 20000094.843999978155 34999999.986999988556 47999999.896000027657 22426055.174999948591 60265.408728139 2023-11-17T09:48:34.111202+00:00 20000094.838000059128 34999999.981999993324 48000000.055999986827 22426055.333000060171 60265.408739560 2023-11-17T09:48:35.097970+00:00 20000094.840999960899 34999999.998000033200 47999999.963999986649 22426055.128999948502 60265.408751342 2023-11-17T09:48:36.115999+00:00 20000094.840000029653 35000000.011999957263 48000000.006999969482 22426055.667000059038 60265.408762944 2023-11-17T09:48:37.118396+00:00 20000094.842000011355 34999999.994000077248 48000000.026000022888 22426055.960999969393 60265.408774365 2023-11-17T09:48:38.105168+00:00 20000094.840999960899 34999999.998999953270 47999999.976000070572 22426055.669000029564 60265.408786148 2023-11-17T09:48:39.123192+00:00 20000094.842000011355 35000000.021000027657 48000000.051999926567 22426055.345999959856 60265.408797569 2023-11-17T09:48:40.109954+00:00 20000094.838999990374 34999999.986999988556 48000000.001000046730 22426055.225000001490 60265.408809171 2023-11-17T09:48:41.112347+00:00 20000094.840000029653 35000000.009999990463 47999999.939000010490 22426055.596999999136 60265.408820773 2023-11-17T09:48:42.114738+00:00 20000094.838999990374 35000000.003000020981 47999999.972999930382 22426056.004000000656 60265.408832374 2023-11-17T09:48:43.117136+00:00 20000094.842999938875 34999999.949000000954 48000000.070000052452 22426055.975999999791 60265.408843901 2023-11-17T09:48:44.113027+00:00 20000094.838000059128 35000000.006999969482 47999999.921999931335 22426055.409000009298 60265.408855502 2023-11-17T09:48:45.115423+00:00 20000094.842999938875 35000000.013999998569 48000000.059000022709 22426055.552999999374 60265.408867179 2023-11-17T09:48:46.124321+00:00 20000094.843000050634 35000000.016000002623 48000000.045000076294 22426056.122999999672 60265.408878525 2023-11-17T09:48:47.104585+00:00 20000094.837000008672 35000000.009000003338 47999999.957999937236 22426056.400999989361 60265.408890308 2023-11-17T09:48:48.122593+00:00 20000094.840999960899 34999999.998999997973 47999999.961000002921 22426055.677999999374 60265.408901729 2023-11-17T09:48:49.109363+00:00 20000094.841000080109 34999999.985000006855 48000000.072000011802 22426055.699000000954 60265.408913331 2023-11-17T09:48:50.111760+00:00 20000094.840999998152 34999999.984999977052 47999999.918999999762 22426056.240000009537 60265.408924933 2023-11-17T09:48:51.114154+00:00 20000094.839000001550 35000000.040000021458 48000000.076000012457 22426056.000000000000 60265.408936534 2023-11-17T09:48:52.116555+00:00 20000094.842999991030 34999999.967999987304 47999999.946000009775 22426055.849999960512 60265.408947955 2023-11-17T09:48:53.103327+00:00 20000094.843000009656 35000000.004000008106 48000000.039999961853 22426056.356000009924 60265.408959557 2023-11-17T09:48:54.105718+00:00 20000094.838999990374 35000000.005999982357 48000000.009999990463 22426056.244000021368 60265.408971339 2023-11-17T09:48:55.123731+00:00 20000094.839999999851 34999999.986999988556 47999999.991000063717 22426056.069000009447 60265.408982760 2023-11-17T09:48:56.110504+00:00 20000094.838000010699 35000000.018999986351 47999999.942999958992 22426055.971000019461 60265.408994362 2023-11-17T09:48:57.112906+00:00 20000094.842999991030 34999999.985000006855 48000000.035000033677 22426056.356000009924 60265.409005964 2023-11-17T09:48:58.115303+00:00 20000094.839999999851 35000000.000999987125 47999999.955999970436 22426056.199000000954 60265.409017566 2023-11-17T09:48:59.117697+00:00 20000094.840999990702 34999999.986999988556 48000000.016999959946 22426055.918999969959 60265.409028987 2023-11-17T09:49:00.104463+00:00 20000094.840999990702 35000000.027999997139 48000000.000000000000 22426055.943000018597 60265.409040589 2023-11-17T09:49:01.106858+00:00 20000094.841000020504 34999999.996999979019 48000000.081000089645 22426056.509999990463 60265.409052190 2023-11-17T09:49:02.109251+00:00 20000094.837999999523 34999999.999000072479 47999999.911999940872 22426056.204999979585 60265.409063792 2023-11-17T09:49:03.111642+00:00 20000094.842999961227 35000000.006999969482 48000000.009000062943 22426056.079999979585 60265.409075394 2023-11-17T09:49:04.114040+00:00 20000094.841000020504 34999999.993000030518 48000000.067999958992 22426055.355000019073 60265.409086996 2023-11-17T09:49:05.116439+00:00 20000094.839999970049 34999999.998000033200 47999999.929000020027 22426056.065999981016 60265.409098598 2023-11-17T09:49:06.118828+00:00 20000094.844000041485 35000000.000000000000 48000000.057999968529 22426056.228000041097 60265.409110019 2023-11-17T09:49:07.105601+00:00 20000094.837000008672 34999999.997999906540 47999999.937999956310 22426056.200999978930 60265.409121620 2023-11-17T09:49:08.107997+00:00 20000094.840999960899 34999999.978000037372 48000000.002000093460 22426055.653000000864 60265.409133222 2023-11-17T09:49:09.110388+00:00 20000094.840000029653 35000000.031000018120 48000000.001999966800 22426056.404000040144 60265.409144824 2023-11-17T09:49:10.112784+00:00 20000094.842000011355 34999999.988000042737 48000000.040999993682 22426056.872999910265 60265.409156245 2023-11-17T09:49:11.099561+00:00 20000094.841999951750 34999999.997999906540 47999999.957999996841 22426056.671000000089 60265.409168027 2023-11-17T09:49:12.117582+00:00 20000094.839000049978 35000000.014000058174 48000000.092999987304 22426056.311000108719 60265.409179629 2023-11-17T09:49:13.119978+00:00 20000094.837999999523 34999999.977999933064 47999999.925000011921 22426056.947999950498 60265.409191051 2023-11-17T09:49:14.106754+00:00 20000094.842000011355 35000000.023000001907 47999999.935999989510 22426056.868000030518 60265.409202833 2023-11-17T09:49:15.124773+00:00 20000094.840999960899 35000000.000000000000 48000000.131999999285 22426056.627999901772 60265.409214254 2023-11-17T09:49:16.111542+00:00 20000094.841000020504 34999999.963999986649 47999999.934000022709 22426056.181000109762 60265.409225856 2023-11-17T09:49:17.113934+00:00 20000094.840999960899 35000000.038000002503 47999999.962999999523 22426056.794999960810 60265.409237277 2023-11-17T09:49:18.100705+00:00 20000094.842000011355 34999999.986000016332 48000000.038999967277 22426056.394999980927 60265.409249059 2023-11-17T09:49:19.118728+00:00 20000094.838000059128 34999999.993999987841 48000000.000999987125 22426056.539000030607 60265.409260480 2023-11-17T09:49:20.105497+00:00 20000094.840999960899 35000000.014999993145 48000000.034000039101 22426056.783999919891 60265.409272082 2023-11-17T09:49:21.107891+00:00 20000094.843000050634 35000000.006999999285 47999999.920999996364 22426056.951000090688 60265.409283865 2023-11-17T09:49:22.125904+00:00 20000094.838999990374 34999999.987000018358 48000000.046999931335 22426056.758999940008 60265.409295286 2023-11-17T09:49:23.112671+00:00 20000094.838999990374 34999999.997999973595 48000000.969000101089 22426056.108999971300 60265.409306888 2023-11-17T09:49:24.115063+00:00 20000094.843999978155 34999999.972000002861 48000000.013000011444 22426056.851000070572 60265.409318414 2023-11-17T09:49:25.110956+00:00 20000094.842000011355 35000000.036000013351 48000000.021999962628 22426056.949000000954 60265.409330091 2023-11-17T09:49:26.119867+00:00 20000094.835999969393 34999999.988000042737 48000000.027999997139 22426057.067999958992 60265.409341437 2023-11-17T09:49:27.100134+00:00 20000094.842000011355 34999999.993999958038 47999999.975999951363 22426056.792999979109 60265.409353219 2023-11-17T09:49:28.118153+00:00 20000094.842000011355 35000000.006000041962 48000000.023000001907 22426056.517000000924 60265.409364640 2023-11-17T09:49:29.104928+00:00 20000094.840999960899 35000000.001999966800 47999999.985000006855 22426055.783000010997 60265.409376242 2023-11-17T09:49:30.107317+00:00 20000094.838999990374 35000000.002999961376 47999999.920999996364 22426057.033999990672 60265.409388025 2023-11-17T09:49:31.125339+00:00 20000094.841000080109 34999999.993000030518 48000000.092000007629 22426056.988999988884 60265.409399446 2023-11-17T09:49:32.112112+00:00 20000094.837999939919 34999999.990000009537 47999999.979999996722 22426056.256000000983 60265.409411048 2023-11-17T09:49:33.114507+00:00 20000094.843000050634 35000000.021000027657 47999999.985999986529 22426056.925000008196 60265.409422468 2023-11-17T09:49:34.101279+00:00 20000094.840999960899 35000000.000999927521 47999999.952999986708 22426057.090999990702 60265.409434251 2023-11-17T09:49:35.119291+00:00 20000094.842000011355 35000000.002000093460 48000000.052000023425 22426057.238999988884 60265.409445672 2023-11-17T09:49:36.106061+00:00 20000094.840999960899 34999999.984999902546 48000000.038999997079 22426057.055000010878 60265.409457274 2023-11-17T09:49:37.108458+00:00 20000094.839000109583 35000000.022000066936 47999999.966999977827 22426057.145000010729 60265.409468876 2023-11-17T09:49:38.110857+00:00 20000094.838999990374 34999999.988000042737 47999999.962000012398 22426057.106999989599 60265.409480478 2023-11-17T09:49:39.113255+00:00 20000094.842999938875 35000000.007999897003 48000000.024999983609 22426057.481999989599 60265.409492079 2023-11-17T09:49:40.115656+00:00 20000094.840000029653 35000000.016000032425 48000000.013999998569 22426056.586000028998 60265.409503681 2023-11-17T09:49:41.118054+00:00 20000094.840000029653 34999999.981999993324 47999999.999000012875 22426057.358999971300 60265.409515283 2023-11-17T09:49:42.120441+00:00 20000094.842999938875 34999999.991999976337 47999999.990999996662 22426057.328999999911 60265.409526704 2023-11-17T09:49:43.107217+00:00 20000094.840000029653 35000000.009000062943 48000000.007999956608 22426057.253000020981 60265.409538306 2023-11-17T09:49:44.109611+00:00 20000094.837999999523 34999999.995999932289 48000001.022000066936 22426056.138000011444 60265.409549907 2023-11-17T09:49:45.112001+00:00 20000094.842000000179 34999999.994999997318 47999999.975000016391 22426056.888999998569 60265.409561509 2023-11-17T09:49:46.114399+00:00 20000094.839999999851 35000000.021999999881 48000000.019999980927 22426057.282000008970 60265.409572930 2023-11-17T09:49:47.101179+00:00 20000094.839999988675 34999999.966999992728 47999999.914000026882 22426056.555999990553 60265.409584713 2023-11-17T09:49:48.119196+00:00 20000094.841000009328 34999999.986000001431 48000000.052999973297 22426057.352999988943 60265.409596315 2023-11-17T09:49:49.121592+00:00 20000094.844000000507 35000000.040000006557 48000000.060999989510 22426057.162999991328 60265.409607736 2023-11-17T09:49:50.108371+00:00 20000094.837000008672 34999999.951000012457 47999999.947000026703 22426056.710999969393 60265.409619337 2023-11-17T09:49:51.110762+00:00 20000094.841999981552 35000000.009999990463 47999999.980999946594 22426057.423000101000 60265.409630939 2023-11-17T09:49:52.113153+00:00 20000094.839999999851 35000000.002999991179 47999999.962000012398 22426057.050999999046 60265.409642541 2023-11-17T09:49:53.115556+00:00 20000094.841000020504 35000000.002000026405 48000000.045999996364 22426057.413999918848 60265.409653962 2023-11-17T09:49:54.102336+00:00 20000094.839999970049 35000000.001999966800 47999999.955000042915 22426057.491000059992 60265.409665745 2023-11-17T09:49:55.120359+00:00 20000094.842000011355 35000000.015999972820 48000000.036000013351 22426057.235999941826 60265.409677166 2023-11-17T09:49:56.107127+00:00 20000094.839999999851 34999999.981000013649 48000000.046999990940 22426057.053000088781 60265.409688768 2023-11-17T09:49:57.109518+00:00 20000094.841000020504 35000000.031000018120 47999999.978000022471 22426057.289999961853 60265.409700369 2023-11-17T09:49:58.111911+00:00 20000094.840999960899 34999999.996999979019 47999999.963999986649 22426057.278000000864 60265.409711971 2023-11-17T09:49:59.114304+00:00 20000094.842000011355 34999999.994000017643 48000000.070000022650 22426057.302000049502 60265.409723573 2023-11-17T09:50:00.116701+00:00 20000094.842000011355 35000000.022000007331 47999999.956999957561 22426057.013999938965 60265.409734994 2023-11-17T09:50:01.103465+00:00 20000094.837999999523 34999999.973000049591 48000000.015000052750 22426057.098999980837 60265.409746776 2023-11-17T09:50:02.121488+00:00 20000094.840000029653 35000000.016999959946 47999999.963999986649 22426057.203000068665 60265.409758198 2023-11-17T09:50:03.108268+00:00 20000094.839999970049 35000000.000999927521 48000000.060000002384 22426057.421999931335 60265.409769800 2023-11-17T09:50:04.110670+00:00 20000094.842999991030 35000000.001000046730 47999999.994999997318 22426057.197000030428 60265.409781326 2023-11-17T09:50:05.106563+00:00 20000094.838999990374 34999999.968999981880 47999999.937999956310 22426057.835000038147 60265.409793003 2023-11-17T09:50:06.115462+00:00 20000094.842000011355 35000000.026000022888 48000000.055000066757 22426057.880999919027 60265.409804605 2023-11-17T09:50:07.117864+00:00 20000094.838999990374 34999999.991999976337 47999999.990999937057 22426057.440999981016 60265.409816131 2023-11-17T09:50:08.113758+00:00 20000094.840000029653 35000000.000000000000 48000000.006000041962 22426057.765000101179 60265.409827809 2023-11-17T09:50:09.122660+00:00 20000094.844999969006 34999999.983999967575 47999999.952999949455 22426057.689999941736 60265.409839154 2023-11-17T09:50:10.102921+00:00 20000094.837000008672 35000000.014000058174 47999999.991999976337 22426057.171000000089 60265.409850937 2023-11-17T09:50:11.120934+00:00 20000094.840999960899 35000000.003999948502 48000000.074000000954 22426057.397999998182 60265.409862358 2023-11-17T09:50:12.107710+00:00 20000094.842000011355 34999999.983000040054 47999999.945000052452 22426057.927000049502 60265.409873960 2023-11-17T09:50:13.110114+00:00 20000094.838999990374 34999999.998000033200 48000000.018999926746 22426057.791000008583 60265.409885381 2023-11-17T09:50:14.096894+00:00 20000094.840000029653 34999999.970999963582 47999999.988000042737 22426057.630999919027 60265.409897164 2023-11-17T09:50:15.114913+00:00 20000094.843999978155 35000000.013000011444 47999999.955999970436 22426057.357000000775 60265.409908765 2023-11-17T09:50:16.117312+00:00 20000094.838999990374 35000000.032999992371 48000000.050999999046 22426057.787000000477 60265.409920186 2023-11-17T09:50:17.104085+00:00 20000094.841000080109 34999999.987999998033 48000000.031000003219 22426057.489999998361 60265.409931969 2023-11-17T09:50:18.122100+00:00 20000094.839999910444 35000000.006999999285 47999999.990999996662 22426058.043000001460 60265.409943390 2023-11-17T09:50:19.108870+00:00 20000094.844000101089 35000000.011000007391 48000000.009999990463 22426057.905000001192 60265.409954992 2023-11-17T09:50:20.111267+00:00 20000094.837999939919 35000000.016999997199 47999999.947000026703 22426057.823999989778 60265.409966594 2023-11-17T09:50:21.113667+00:00 20000094.840000029653 34999999.986999988556 47999999.998000003397 22426057.647000011057 60265.409978195 2023-11-17T09:50:22.116069+00:00 20000094.840000029653 35000000.022000007331 48000000.052999973297 22426058.366000000387 60265.409989616 2023-11-17T09:50:23.102843+00:00 20000094.840999960899 34999999.962999969721 48000000.027000010014 22426057.750999990851 60265.410001218 2023-11-17T09:50:24.105236+00:00 20000094.842999938875 35000000.016000032425 47999999.972999989986 22426057.904000010341 60265.410013000 2023-11-17T09:50:25.123248+00:00 20000094.839000109583 34999999.982999980450 48000000.055000007153 22426057.877999991179 60265.410024421 2023-11-17T09:50:26.110021+00:00 20000094.839999910444 35000000.007000029087 47999999.994000017643 22426058.431999981403 60265.410036023 2023-11-17T09:50:27.112418+00:00 20000094.841000080109 35000000.005000002682 47999999.941000036895 22426058.123000029474 60265.410047625 2023-11-17T09:50:28.114814+00:00 20000094.839999910444 34999999.982999980450 47999999.968999981880 22426057.967000011355 60265.410059227 2023-11-17T09:50:29.117215+00:00 20000094.841000080109 35000000.006999969482 48000000.026000022888 22426057.722999989986 60265.410070648 2023-11-17T09:50:30.103993+00:00 20000094.840999960899 35000000.016000032425 48000000.013999938965 22426058.447000030428 60265.410082250 2023-11-17T09:50:31.106385+00:00 20000094.840000029653 34999999.986000001431 47999999.937000043690 22426058.143999990076 60265.410093851 2023-11-17T09:50:32.108776+00:00 20000094.842000011355 34999999.991999976337 48000000.041000008583 22426058.084999978542 60265.410105453 2023-11-17T09:50:33.111168+00:00 20000094.842000011355 35000000.029999971390 48000000.008999936283 22426058.126999970526 60265.410116875 2023-11-17T09:50:34.097944+00:00 20000094.837999939919 34999999.954000003636 47999999.963000059128 22426057.611000001431 60265.410128657 2023-11-17T09:50:35.115962+00:00 20000094.842000011355 35000000.024000048637 48000000.011999957263 22426058.439000010490 60265.410140259 2023-11-17T09:50:36.118360+00:00 20000094.838999990374 35000000.000000000000 47999999.998000033200 22426058.305000010878 60265.410151680 2023-11-17T09:50:37.105138+00:00 20000094.840000029653 34999999.991999976337 48000000.041999943554 22426058.310999989510 60265.410163463 2023-11-17T09:50:38.123160+00:00 20000094.844999998808 34999999.994999997318 47999999.988000042737 22426058.578000068665 60265.410174883 2023-11-17T09:50:39.109933+00:00 20000094.837999999523 35000000.036000013351 48000000.075999982655 22426058.050999999046 60265.410186485 2023-11-17T09:50:40.112331+00:00 20000094.841999989003 34999999.975000016391 47999999.891999997199 22426058.051999930292 60265.410197906 2023-11-17T09:50:41.099099+00:00 20000094.837999999523 35000000.009999990463 48000000.048000007868 22426058.771000031382 60265.410209689 2023-11-17T09:50:42.117128+00:00 20000094.843000009656 34999999.975000016391 47999999.977999992669 22426058.437999960035 60265.410221110 2023-11-17T09:50:43.103888+00:00 20000094.837000001222 35000000.005999922752 47999999.920000016689 22426058.430999990553 60265.410232712 2023-11-17T09:50:44.106277+00:00 20000094.844000011683 35000000.013000011444 48000000.063999980688 22426058.026000019163 60265.410244494 2023-11-17T09:50:45.124295+00:00 20000094.839999970049 34999999.991000063717 47999999.977999992669 22426058.463999990374 60265.410255915 2023-11-17T09:50:46.111063+00:00 20000094.842000011355 35000000.005000002682 48000000.035000033677 22426058.325999978930 60265.410267517 2023-11-17T09:50:47.113451+00:00 20000094.842000011355 35000000.005999997258 48000000.032999992371 22426058.296000000089 60265.410279043 2023-11-17T09:50:48.109338+00:00 20000094.835999999195 34999999.996000006795 47999999.966000020504 22426058.629000071436 60265.410290720 2023-11-17T09:50:49.118236+00:00 20000094.842999991030 35000000.010999992490 48000000.010999977589 22426058.096999999136 60265.410302066 2023-11-17T09:50:50.098511+00:00 20000094.841000020504 34999999.977000012994 47999999.977999992669 22426058.539000030607 60265.410313848 2023-11-17T09:50:51.116525+00:00 20000094.838999990374 35000000.013999998569 47999999.976999998093 22426058.879999998957 60265.410325270 2023-11-17T09:50:52.103293+00:00 20000094.842000011355 35000000.002999991179 48000000.079000003636 22426058.600999951363 60265.410336871 2023-11-17T09:50:53.105683+00:00 20000094.842000011355 35000000.011999987066 47999999.962000012398 22426058.149999979883 60265.410348654 2023-11-17T09:50:54.123702+00:00 20000094.837999999523 34999999.961999982595 47999999.967000007629 22426058.516000028700 60265.410360075 2023-11-17T09:50:55.110469+00:00 20000094.839999970049 35000000.027000010014 48000000.034000039101 22426058.828999999911 60265.410371677 2023-11-17T09:50:56.112864+00:00 20000094.842000011355 34999999.985000006855 47999999.962000012398 22426058.143000010401 60265.410383098 2023-11-17T09:50:57.099642+00:00 20000094.842999991030 35000000.015999972820 48000000.072999946773 22426058.921999931335 60265.410394880 2023-11-17T09:50:58.117656+00:00 20000094.840000029653 34999999.984000027180 47999999.967000007629 22426058.534000039101 60265.410406301 2023-11-17T09:50:59.104430+00:00 20000094.840999960899 35000000.008000023663 47999999.937999956310 22426058.565999981016 60265.410417903 2023-11-17T09:51:00.106825+00:00 20000094.839000049978 35000000.000000000000 48000000.101999998093 22426058.427000049502 60265.410429505 2023-11-17T09:51:01.109218+00:00 20000094.841999951750 34999999.986000001431 47999999.976999998093 22426058.802999969572 60265.410441107 2023-11-17T09:51:02.111625+00:00 20000094.839000049978 35000000.001999966800 47999999.996000006795 22426058.646000031382 60265.410452709 2023-11-17T09:51:03.114025+00:00 20000094.840999960899 35000000.029999971390 47999999.988999992609 22426058.513999998569 60265.410464129 2023-11-17T09:51:04.100801+00:00 20000094.843000050634 34999999.961000077426 48000000.026000007987 22426059.008000001311 60265.410475913 2023-11-17T09:51:05.118820+00:00 20000094.838999990374 35000000.012999892235 47999999.916000008583 22426058.940000001341 60265.410487333 2023-11-17T09:51:06.105589+00:00 20000094.840000029653 35000000.008000023663 48000000.037999987602 22426059.336000010371 60265.410498935 2023-11-17T09:51:07.107978+00:00 20000094.839999910444 34999999.983000040054 47999999.998000033200 22426058.884999990463 60265.410510537 2023-11-17T09:51:08.110369+00:00 20000094.842000011355 35000000.031000018120 48000000.023999989033 22426058.350999999791 60265.410522139 2023-11-17T09:51:09.112766+00:00 20000094.840000029653 34999999.985000006855 47999999.981999993324 22426058.991000000387 60265.410533560 2023-11-17T09:51:10.099546+00:00 20000094.838999990374 34999999.994999997318 47999999.964999966323 22426059.400000009686 60265.410545342 2023-11-17T09:51:11.117562+00:00 20000094.843999978155 35000000.027999997139 48000000.069999992847 22426058.613000009209 60265.410556944 2023-11-17T09:51:12.119957+00:00 20000094.838999990374 34999999.972000002861 47999999.990999996662 22426059.043000008911 60265.410568365 2023-11-17T09:51:13.106728+00:00 20000094.841000080109 35000000.018999926746 47999999.999000072479 22426058.819999989122 60265.410579966 2023-11-17T09:51:14.109119+00:00 20000094.838999990374 34999999.980000019073 47999999.945999979973 22426059.034000009298 60265.410591568 2023-11-17T09:51:15.111516+00:00 20000094.840999960899 34999999.993000030518 48000000.041000008583 22426059.006999969482 60265.410603170 2023-11-17T09:51:16.113908+00:00 20000094.843000050634 35000000.016999959946 47999999.998000033200 22426059.023999989033 60265.410614591 2023-11-17T09:51:17.100683+00:00 20000094.839999910444 34999999.993000030518 48000000.002999901772 22426059.464000049978 60265.410626374 2023-11-17T09:51:18.118694+00:00 20000094.842000011355 35000000.009999997914 47999999.999000072479 22426058.500000000000 60265.410637795 2023-11-17T09:51:19.105465+00:00 20000094.838999990374 34999999.988000012934 47999999.996999979019 22426059.062999960035 60265.410649396 2023-11-17T09:51:20.107860+00:00 20000094.840000029653 34999999.996999986470 47999999.973000049591 22426059.041000008583 60265.410660998 2023-11-17T09:51:21.110251+00:00 20000094.840999960899 35000000.003000013530 48000000.065999977291 22426058.856000009924 60265.410672600 2023-11-17T09:51:22.112636+00:00 20000094.843000050634 35000000.019999980927 47999999.979999899864 22426059.138999998569 60265.410684202 2023-11-17T09:51:23.115037+00:00 20000094.838999990374 34999999.962000012398 47999999.935000061989 22426058.796999990940 60265.410695623 2023-11-17T09:51:24.101808+00:00 20000094.842000011355 35000000.018999986351 47999999.987999998033 22426058.831000030041 60265.410707405 2023-11-17T09:51:25.119826+00:00 20000094.840000029653 34999999.987000018358 48000000.035999998450 22426059.504999998957 60265.410718827 2023-11-17T09:51:26.106594+00:00 20000094.838999990374 35000000.020999968052 47999999.995999991894 22426059.339000049978 60265.410730428 2023-11-17T09:51:27.108984+00:00 20000094.842000011355 34999999.998000033200 48000000.049000017345 22426059.217999938875 60265.410741955 2023-11-17T09:51:28.104876+00:00 20000094.839999910444 35000000.006999969482 47999999.950999982655 22426059.018000010401 60265.410753632 2023-11-17T09:51:29.113777+00:00 20000094.840000029653 34999999.980000019073 48000000.018000006676 22426059.590000029653 60265.410765233 2023-11-17T09:51:30.116169+00:00 20000094.842000011355 35000000.032000012696 48000000.016000032425 22426059.366999980062 60265.410776760 2023-11-17T09:51:31.112059+00:00 20000094.839000001550 34999999.985000006855 47999999.986000001431 22426059.289000030607 60265.410788437 2023-11-17T09:51:32.120960+00:00 20000094.842000000179 34999999.999999940395 47999999.972999989986 22426059.227000001818 60265.410799783 2023-11-17T09:51:33.101227+00:00 20000094.842000000179 34999999.994000077248 48000000.042999982834 22426059.357999920845 60265.410811565 2023-11-17T09:51:34.119238+00:00 20000094.837999999523 35000000.011999957263 48000000.003000020981 22426059.108000040054 60265.410822986 2023-11-17T09:51:35.106011+00:00 20000094.840999990702 34999999.993999958038 47999999.927999973297 22426059.427000049502 60265.410834588 2023-11-17T09:51:36.108403+00:00 20000094.842000011355 35000000.008000023663 48000000.034000039101 22426059.971999879926 60265.410846190 2023-11-17T09:51:37.110799+00:00 20000094.839999988675 34999999.994999997318 48000000.031000018120 22426059.509000059217 60265.410857792 2023-11-17T09:51:38.113198+00:00 20000094.839999999851 34999999.983000040054 47999999.996999979019 22426059.248000029474 60265.410869393 2023-11-17T09:51:39.115593+00:00 20000094.842000011355 35000000.016000032425 48000000.011999957263 22426059.047999981791 60265.410880814 2023-11-17T09:51:40.102366+00:00 20000094.838999990374 35000000.003999948502 47999999.981999993324 22426059.837999939919 60265.410892597 2023-11-17T09:51:41.120380+00:00 20000094.841000020504 34999999.980999946594 47999999.998000033200 22426059.633000019938 60265.410904018 2023-11-17T09:51:42.107160+00:00 20000094.840999990702 35000000.009000062943 47999999.929999947548 22426059.800000071526 60265.410915620 2023-11-17T09:51:43.109554+00:00 20000094.839999999851 35000000.011999957263 48000000.073000073433 22426058.641999959946 60265.410927222 2023-11-17T09:51:44.111951+00:00 20000094.839000020176 34999999.978999972343 47999999.972000002861 22426059.654999971390 60265.410938824 2023-11-17T09:51:45.114345+00:00 20000094.844999969006 34999999.990000009537 48000000.032999992371 22426059.504999998957 60265.410950244 2023-11-17T09:51:46.101119+00:00 20000094.838999990374 35000000.024000048637 47999999.964999906719 22426059.157999988645 60265.410961846 2023-11-17T09:51:47.103514+00:00 20000094.841000020504 34999999.996000051498 48000000.016999997199 22426059.277000069618 60265.410973629 2023-11-17T09:51:48.121527+00:00 20000094.841000020504 34999999.987999923527 47999999.954000003636 22426059.541000008583 60265.410985050 2023-11-17T09:51:49.108301+00:00 20000094.838999990374 35000000.025999993086 48000000.043000012636 22426058.939000010490 60265.410996651 2023-11-17T09:51:50.110689+00:00 20000094.842000011355 34999999.994000002742 48000000.038999997079 22426059.852999929339 60265.411008253 2023-11-17T09:51:51.113081+00:00 20000094.841000020504 34999999.994999997318 47999999.895999997854 22426059.539000000805 60265.411019855 2023-11-17T09:51:52.115480+00:00 20000094.841999951750 35000000.003000013530 48000000.060000002384 22426059.791000001132 60265.411031276 2023-11-17T09:51:53.102262+00:00 20000094.837999999523 34999999.993000000715 47999999.990000009537 22426059.971999999136 60265.411042878 2023-11-17T09:51:54.104658+00:00 20000094.841000020504 35000000.005999982357 48000000.007999956608 22426059.849999990314 60265.411054480 2023-11-17T09:51:55.107052+00:00 20000094.841000020504 34999999.990000009537 48000000.011000037193 22426059.893000010401 60265.411066081 2023-11-17T09:51:56.109448+00:00 20000094.839999970049 34999999.999000012875 48000000.006999969482 22426060.410999998450 60265.411077683 2023-11-17T09:51:57.111845+00:00 20000094.839999970049 35000000.000000000000 47999999.969999969006 22426059.727000001818 60265.411089285 2023-11-17T09:51:58.114240+00:00 20000094.842000011355 35000000.009000003338 48000000.032000057399 22426059.715999990702 60265.411100887 2023-11-17T09:51:59.116636+00:00 20000094.841000080109 35000000.000999987125 48000000.034000039101 22426060.004000011832 60265.411112308 2023-11-17T09:52:00.103401+00:00 20000094.840999960899 35000000.009999990463 47999999.958999991417 22426059.381000008434 60265.411124091 2023-11-17T09:52:01.121415+00:00 20000094.838999990374 34999999.993000030518 48000000.005000002682 22426060.350999981165 60265.411135511 2023-11-17T09:52:02.108180+00:00 20000094.843000050634 34999999.986999988556 47999999.980000019073 22426060.127999991179 60265.411147113 2023-11-17T09:52:03.110577+00:00 20000094.836999889463 35000000.013000011444 48000000.053999900818 22426059.546000000089 60265.411158534 2023-11-17T09:52:04.097345+00:00 20000094.845000028610 35000000.013000011444 48000000.016000032425 22426059.823000010103 60265.411170317 2023-11-17T09:52:05.115363+00:00 20000094.837000008672 34999999.988999962807 47999999.945000052452 22426060.399999979883 60265.411181918 2023-11-17T09:52:06.117760+00:00 20000094.842000011355 35000000.003999948502 48000000.020999908447 22426059.997000038624 60265.411193340 2023-11-17T09:52:07.104532+00:00 20000094.842000011355 34999999.984000086784 47999999.973000049591 22426060.731000009924 60265.411205122 2023-11-17T09:52:08.122551+00:00 20000094.840999960899 35000000.005000002682 48000000.027999997139 22426060.390999969095 60265.411216543 2023-11-17T09:52:09.109318+00:00 20000094.837000008672 35000000.000000000000 47999999.972000002861 22426060.275000039488 60265.411228145 2023-11-17T09:52:10.111709+00:00 20000094.838999990374 34999999.993000030518 48000000.005000002682 22426059.891999959946 60265.411239671 2023-11-17T09:52:11.107592+00:00 20000094.843999978155 34999999.977999933064 47999999.972999989986 22426060.180000010878 60265.411251348 2023-11-17T09:52:12.116493+00:00 20000094.843000050634 35000000.032999992371 48000000.056000016630 22426060.584999978542 60265.411262694 2023-11-17T09:52:13.096760+00:00 20000094.838999990374 34999999.986999988556 48000000.037000000477 22426060.425000008196 60265.411274476 2023-11-17T09:52:14.114773+00:00 20000094.843000050634 35000000.005000002682 47999999.944999963045 22426060.402000069618 60265.411286154 2023-11-17T09:52:15.123673+00:00 20000094.837999939919 34999999.979000091553 48000000.944000013173 22426059.222999930382 60265.411297499 2023-11-17T09:52:16.103944+00:00 20000094.840000029653 35000000.012999892235 47999999.995999991894 22426060.289000030607 60265.411309282 2023-11-17T09:52:17.121964+00:00 20000094.842000011355 34999999.998000033200 48000000.059000022709 22426060.731999989599 60265.411320703 2023-11-17T09:52:18.108731+00:00 20000094.838999990374 35000000.008000023663 48000000.008000023663 22426060.488999959081 60265.411332305 2023-11-17T09:52:19.111126+00:00 20000094.842000011355 34999999.993000000715 47999999.981999993324 22426060.088999990374 60265.411343726 2023-11-17T09:52:20.097900+00:00 20000094.842000011355 35000000.009000003338 48000000.026000022888 22426060.121999979019 60265.411355508 2023-11-17T09:52:21.115920+00:00 20000094.837000008672 35000000.005999997258 47999999.990000009537 22426060.162000060081 60265.411366929 2023-11-17T09:52:22.102691+00:00 20000094.842999938875 35000000.000999987125 47999999.955999970436 22426060.024999979883 60265.411378531 2023-11-17T09:52:23.105084+00:00 20000094.841000080109 35000000.006999999285 48000000.065000057220 22426059.881999969482 60265.411390133 2023-11-17T09:52:24.107480+00:00 20000094.839999910444 34999999.992000013590 48000000.002999901772 22426059.952000018209 60265.411401735 2023-11-17T09:52:25.109869+00:00 20000094.839999999851 34999999.990000009537 47999999.994000077248 22426060.420000080019 60265.411413336 2023-11-17T09:52:26.112268+00:00 20000094.842000000179 34999999.988999962807 48000000.016999959946 22426060.666999939829 60265.411424938 2023-11-17T09:52:27.114667+00:00 20000094.840999998152 35000000.018000006676 47999999.939000010490 22426060.236999988556 60265.411436540 2023-11-17T09:52:28.117065+00:00 20000094.842000011355 35000000.017000019550 48000000.049000017345 22426060.320000048727 60265.411447961 2023-11-17T09:52:29.103829+00:00 20000094.839999988675 34999999.987999983132 48000000.015999913216 22426060.524999979883 60265.411459563 2023-11-17T09:52:30.106221+00:00 20000094.839000001550 34999999.990000009537 47999999.949000000954 22426060.493999961764 60265.411471165 2023-11-17T09:52:31.108615+00:00 20000094.842000011355 35000000.018999986351 48000000.016000002623 22426060.893000010401 60265.411482766 2023-11-17T09:52:32.111007+00:00 20000094.839999999851 35000000.000000000000 48000000.012999996543 22426060.275000099093 60265.411494187 2023-11-17T09:52:33.097784+00:00 20000094.842999991030 34999999.990999996662 47999999.996999986470 22426061.182999968529 60265.411505970 2023-11-17T09:52:34.115801+00:00 20000094.837000008672 35000000.004000067711 47999999.965000003576 22426060.505999919027 60265.411517572 2023-11-17T09:52:35.118199+00:00 20000094.840999990702 34999999.985000006855 47999999.965999990702 22426060.749000068754 60265.411528993 2023-11-17T09:52:36.104975+00:00 20000094.842000011355 35000000.012999892235 48000000.102000027895 22426060.651999950409 60265.411540594 2023-11-17T09:52:37.107369+00:00 20000094.838999990374 34999999.978000037372 47999999.922999978065 22426060.927999969572 60265.411552196 2023-11-17T09:52:38.109762+00:00 20000094.841000020504 35000000.011999957263 48000000.045999996364 22426060.751000050455 60265.411563798 2023-11-17T09:52:39.112155+00:00 20000094.842000011355 34999999.994999997318 48000000.004000008106 22426061.539999999106 60265.411575219 2023-11-17T09:52:40.098926+00:00 20000094.836999949068 34999999.989000082016 47999999.985000006855 22426060.831000000238 60265.411587002 2023-11-17T09:52:41.116947+00:00 20000094.842000011355 35000000.016999959946 48000000.026999950409 22426061.165000010282 60265.411598423 2023-11-17T09:52:42.103721+00:00 20000094.842000011355 34999999.998000033200 47999999.944000013173 22426061.142999991775 60265.411610025 2023-11-17T09:52:43.106109+00:00 20000094.840000029653 35000000.023000001907 48000000.009000062943 22426060.740000009537 60265.411621626 2023-11-17T09:52:44.108505+00:00 20000094.842999991030 34999999.986999988556 48000000.029999971390 22426060.862999990582 60265.411633228 2023-11-17T09:52:45.110897+00:00 20000094.838999990374 35000000.013000011444 47999999.996999979019 22426061.067000001669 60265.411644830 2023-11-17T09:52:46.113289+00:00 20000094.839999970049 34999999.976999998093 47999999.965000033379 22426061.176999989897 60265.411656251 2023-11-17T09:52:47.100062+00:00 20000094.842999991030 35000000.016999959946 48000000.009999990463 22426060.613000009209 60265.411668033 2023-11-17T09:52:48.118089+00:00 20000094.841000020504 35000000.000000000000 47999999.991999976337 22426060.858000010252 60265.411679454 2023-11-17T09:52:49.104860+00:00 20000094.837999999523 34999999.962000012398 47999999.975999951363 22426060.937999989837 60265.411691056 2023-11-17T09:52:50.107253+00:00 20000094.838999990374 35000000.037000000477 48000000.047000050545 22426061.287000000477 60265.411702583 2023-11-17T09:52:51.103145+00:00 20000094.842000011355 34999999.989999987185 48000000.003999948502 22426061.096999999136 60265.411714260 2023-11-17T09:52:52.112045+00:00 20000094.843999978155 35000000.019000008702 47999999.986999988556 22426060.802999969572 60265.411725861 2023-11-17T09:52:53.114438+00:00 20000094.837000008672 34999999.967000007629 48000000.002000093460 22426060.874000009149 60265.411737388 2023-11-17T09:52:54.110329+00:00 20000094.840999960899 35000000.009999990463 47999999.995999999344 22426060.903000000864 60265.411749065 2023-11-17T09:52:55.119233+00:00 20000094.843000050634 35000000.007999986410 48000000.019000008702 22426061.128000020981 60265.411760411 2023-11-17T09:52:56.099498+00:00 20000094.840999960899 35000000.016000002623 48000000.017999991775 22426061.602000001818 60265.411772193 2023-11-17T09:52:57.117514+00:00 20000094.840000029653 34999999.986999988556 48000000.006000012159 22426061.503000020981 60265.411783614 2023-11-17T09:52:58.104288+00:00 20000094.842000011355 34999999.986999988556 47999999.937999956310 22426061.361999988556 60265.411795216 2023-11-17T09:52:59.106680+00:00 20000094.837000008672 35000000.011000037193 48000000.019000053406 22426061.116999980062 60265.411806818 2023-11-17T09:53:00.109078+00:00 20000094.842999938875 34999999.982999980450 48000000.006999969482 22426061.920000020415 60265.411818420 2023-11-17T09:53:01.111476+00:00 20000094.841000080109 35000000.003000020981 48000000.024999983609 22426060.903999980539 60265.411830022 2023-11-17T09:53:02.113870+00:00 20000094.840999960899 35000000.002999961376 47999999.931000046432 22426061.298000041395 60265.411841443 2023-11-17T09:53:03.100647+00:00 20000094.838000059128 34999999.991000063717 47999999.995999991894 22426061.350000020117 60265.411853225 2023-11-17T09:53:04.118663+00:00 20000094.841999888420 35000000.023999989033 48000000.051999993622 22426060.938999891281 60265.411864646 2023-11-17T09:53:05.105439+00:00 20000094.840000029653 34999999.980999946594 47999999.967000007629 22426060.953000068665 60265.411876248 2023-11-17T09:53:06.107832+00:00 20000094.838999990374 34999999.973000049591 47999999.985000006855 22426061.118000030518 60265.411887850 2023-11-17T09:53:07.110226+00:00 20000094.845000028610 35000000.049000017345 48000000.064999938011 22426061.660999890417 60265.411899452 2023-11-17T09:53:08.112626+00:00 20000094.840000029653 34999999.978999972343 47999999.963999986649 22426060.874000068754 60265.411910873 2023-11-17T09:53:09.099404+00:00 20000094.840000029653 35000000.011000037193 48000000.030000090599 22426061.018000010401 60265.411922474 2023-11-17T09:53:10.101802+00:00 20000094.841999888420 35000000.002999901772 48000000.019999980927 22426061.110999941826 60265.411934257 2023-11-17T09:53:11.119816+00:00 20000094.841000080109 34999999.990000009537 47999999.957999937236 22426061.095000028610 60265.411945678 2023-11-17T09:53:12.106585+00:00 20000094.835999969393 34999999.990000009537 48000000.040000081062 22426061.238000039011 60265.411957280 2023-11-17T09:53:13.108980+00:00 20000094.840999960899 35000000.014999993145 47999999.967999942601 22426061.013000011444 60265.411968882 2023-11-17T09:53:14.111375+00:00 20000094.840000029653 34999999.994999997318 47999998.978999972343 22426061.679999951273 60265.411980484 2023-11-17T09:53:15.113772+00:00 20000094.845000028610 34999999.984000086784 47999999.970000028610 22426060.919000029564 60265.411991904 2023-11-17T09:53:16.100547+00:00 20000094.838999990374 35000000.014999993145 48000000.005000002682 22426060.993000030518 60265.412003506 2023-11-17T09:53:17.102948+00:00 20000094.840999960899 34999999.998000033200 48000000.045999996364 22426061.485999941826 60265.412015108 2023-11-17T09:53:18.105346+00:00 20000094.840000029653 34999999.977999933064 48000000.059999987483 22426061.085999969393 60265.412026710 2023-11-17T09:53:19.107737+00:00 20000094.839999999851 35000000.039000026882 47999999.961000032723 22426060.528000000864 60265.412038312 2023-11-17T09:53:20.110129+00:00 20000094.841000009328 35000000.005000002682 47999999.989999979734 22426061.886000040919 60265.412049913 2023-11-17T09:53:21.112524+00:00 20000094.842999991030 34999999.996000006795 47999999.928999990225 22426061.825999978930 60265.412061515 2023-11-17T09:53:22.114929+00:00 20000094.839000001550 34999999.976999998093 48000000.073000006378 22426061.142000079155 60265.412072937 2023-11-17T09:53:23.101708+00:00 20000094.839999999851 35000000.012999996543 48000000.055999986827 22426061.072999950498 60265.412084719 2023-11-17T09:53:24.119730+00:00 20000094.840999990702 35000000.005000010133 47999999.915000021458 22426061.562999960035 60265.412096140 2023-11-17T09:53:25.106504+00:00 20000094.841000020504 34999999.995999991894 48000000.027999997139 22426061.280000090599 60265.412107742 2023-11-17T09:53:26.108895+00:00 20000094.840999990702 34999999.974999986589 47999999.994999952614 22426062.137999888510 60265.412119163 2023-11-17T09:53:27.095659+00:00 20000094.840999990702 35000000.020999997854 47999999.939000010490 22426061.984000001103 60265.412130945 2023-11-17T09:53:28.113680+00:00 20000094.839999999851 35000000.000999987125 48000000.106000073254 22426061.493999999017 60265.412142547 2023-11-17T09:53:29.116085+00:00 20000094.839999999851 35000000.015000052750 47999999.970999963582 22426061.458999991417 60265.412153969 2023-11-17T09:53:30.102867+00:00 20000094.838999990374 34999999.975999951363 47999999.963999986649 22426061.787000000477 60265.412165751 2023-11-17T09:53:31.120895+00:00 20000094.843000020832 34999999.997000038624 48000000.003000020981 22426061.105000000447 60265.412177172 2023-11-17T09:53:32.107662+00:00 20000094.840999960899 34999999.986999988556 47999999.968000046909 22426061.780000001192 60265.412188774 2023-11-17T09:53:33.110064+00:00 20000094.837999999523 35000000.001999966800 47999999.962999939919 22426061.434999998659 60265.412200300 2023-11-17T09:53:34.105949+00:00 20000094.843000050634 35000000.012000016868 48000000.088999986649 22426061.564000010490 60265.412211977 2023-11-17T09:53:35.114849+00:00 20000094.840999960899 35000000.002000026405 47999999.952000021935 22426061.666999999434 60265.412223323 2023-11-17T09:53:36.095122+00:00 20000094.840000029653 35000000.001999966800 47999999.980000019073 22426061.500000000000 60265.412235106 2023-11-17T09:53:37.113138+00:00 20000094.840999960899 35000000.018999926746 48000000.054000020027 22426061.759999990463 60265.412246783 2023-11-17T09:53:38.122043+00:00 20000094.841000020504 34999999.986000061035 48000000.023999996483 22426062.535999979824 60265.412258129 2023-11-17T09:53:39.102312+00:00 20000094.839999970049 34999999.976999998093 47999999.946999996901 22426062.029000040144 60265.412269911 2023-11-17T09:53:40.120327+00:00 20000094.842000011355 35000000.031000018120 47999999.953999981284 22426061.753999948502 60265.412281332 2023-11-17T09:53:41.107097+00:00 20000094.840000029653 34999999.990999937057 48000000.080000013113 22426062.071000039577 60265.412292934 2023-11-17T09:53:42.109494+00:00 20000094.840999960899 34999999.986000061035 47999999.983999997377 22426061.963999990374 60265.412304355 2023-11-17T09:53:43.096268+00:00 20000094.839000049978 35000000.028999917209 48000000.012000016868 22426062.102999988943 60265.412316137 2023-11-17T09:53:44.114290+00:00 20000094.845000028610 34999999.984000086784 47999999.988999962807 22426062.449999991804 60265.412327559 2023-11-17T09:53:45.101065+00:00 20000094.836999889463 34999999.992999911308 48000000.018999986351 22426061.971999999136 60265.412339160 2023-11-17T09:53:46.103460+00:00 20000094.843000050634 35000000.003000020981 47999999.995999991894 22426061.951000031084 60265.412350943 2023-11-17T09:53:47.121472+00:00 20000094.838999990374 35000000.005000002682 47999999.962999999523 22426062.076999958605 60265.412362364 2023-11-17T09:53:48.108240+00:00 20000094.843000050634 35000000.012000076473 48000000.028000056744 22426062.037000000477 60265.412373966 2023-11-17T09:53:49.110636+00:00 20000094.837999939919 34999999.994999997318 48000000.004999943078 22426062.156000021845 60265.412385387 2023-11-17T09:53:50.097416+00:00 20000094.840999960899 35000000.009999990463 47999999.963999986649 22426062.211999949068 60265.412397170 2023-11-17T09:53:51.115437+00:00 20000094.842000011355 34999999.978000000119 47999999.981999993324 22426062.149000048637 60265.412408590 2023-11-17T09:53:52.102217+00:00 20000094.838000059128 34999999.983000002801 48000000.045999996364 22426062.184000018984 60265.412420192 2023-11-17T09:53:53.104607+00:00 20000094.840999960899 35000000.000000000000 47999999.922000050545 22426063.166000008583 60265.412431794 2023-11-17T09:53:54.106996+00:00 20000094.842000011355 35000000.023999989033 48000000.139000058174 22426062.141999959946 60265.412443396 2023-11-17T09:53:55.109391+00:00 20000094.843000050634 35000000.008000023663 47999999.936999917030 22426062.560999989510 60265.412454997 2023-11-17T09:53:56.111781+00:00 20000094.837999939919 35000000.005999982357 48000000.022000066936 22426062.837000008672 60265.412466599 2023-11-17T09:53:57.114179+00:00 20000094.842000011355 34999999.975000016391 47999999.962000012398 22426062.297000050545 60265.412478201 2023-11-17T09:53:58.116579+00:00 20000094.840000029653 35000000.015999972820 47999999.984999902546 22426062.561999920756 60265.412489622 2023-11-17T09:53:59.103351+00:00 20000094.840999960899 34999999.980000019073 48000000.064000010490 22426062.180999990553 60265.412501224 2023-11-17T09:54:00.105739+00:00 20000094.841000080109 35000000.009999990463 47999999.981999993324 22426062.228000041097 60265.412512826 2023-11-17T09:54:01.108130+00:00 20000094.837999939919 35000000.003000020981 47999999.994000002742 22426062.473999980837 60265.412524427 2023-11-17T09:54:02.110530+00:00 20000094.840000029653 34999999.995999991894 48000000.018999986351 22426062.422000050545 60265.412535848 2023-11-17T09:54:03.097297+00:00 20000094.842000011355 34999999.976000010967 47999999.949000000954 22426062.812000039965 60265.412547631 2023-11-17T09:54:04.115313+00:00 20000094.840999960899 35000000.032999992371 48000000.002999991179 22426062.627999901772 60265.412559233 2023-11-17T09:54:05.117705+00:00 20000094.843000050634 34999999.994999997318 48000000.085000038147 22426062.626000050455 60265.412570653 2023-11-17T09:54:06.104480+00:00 20000094.838999990374 34999999.994000017643 48000000.917999982834 22426062.159999970347 60265.412582255 2023-11-17T09:54:07.106873+00:00 20000094.838999990374 34999999.981999993324 47999999.962999999523 22426062.462000008672 60265.412593857 2023-11-17T09:54:08.109260+00:00 20000094.840999960899 35000000.018000006676 48000000.070999979973 22426062.603999968618 60265.412605459 2023-11-17T09:54:09.111655+00:00 20000094.843000050634 35000000.003999948502 47999999.977999992669 22426063.037000060081 60265.412616880 2023-11-17T09:54:10.098421+00:00 20000094.838999990374 34999999.991999976337 47999999.965000033379 22426062.705000039190 60265.412628663 2023-11-17T09:54:11.116444+00:00 20000094.840999960899 35000000.008000023663 48000000.026000022888 22426062.972999930382 60265.412640084 2023-11-17T09:54:12.103216+00:00 20000094.839999999851 34999999.986999988556 47999999.998000033200 22426062.529999971390 60265.412651685 2023-11-17T09:54:13.105614+00:00 20000094.842000000179 35000000.004000067711 47999999.989999890327 22426063.504000071436 60265.412663287 2023-11-17T09:54:14.108007+00:00 20000094.837999999523 35000000.001999966800 48000000.019000053406 22426062.445999979973 60265.412674889 2023-11-17T09:54:15.110399+00:00 20000094.842999991030 35000000.014999993145 48000000.072999946773 22426062.969000000507 60265.412686490 2023-11-17T09:54:16.112796+00:00 20000094.839999999851 34999999.996000051498 47999999.951000086963 22426063.171999998391 60265.412698017 2023-11-17T09:54:17.108680+00:00 20000094.841000009328 34999999.984999902546 47999999.957999937236 22426063.176000010222 60265.412709694 2023-11-17T09:54:18.117580+00:00 20000094.841000009328 35000000.013000011444 48000000.011000037193 22426063.265999998897 60265.412721040 2023-11-17T09:54:19.097843+00:00 20000094.839999999851 35000000.002000093460 48000000.044999957085 22426062.894999999553 60265.412732822 2023-11-17T09:54:20.115862+00:00 20000094.842999991030 35000000.015999913216 48000000.011000037193 22426062.783000010997 60265.412744244 2023-11-17T09:54:21.102635+00:00 20000094.837999999523 34999999.996999979019 47999999.998000033200 22426062.859000001103 60265.412755845 2023-11-17T09:54:22.105030+00:00 20000094.840999990702 34999999.998999997973 48000000.017999887466 22426063.018999990076 60265.412767628 2023-11-17T09:54:23.123045+00:00 20000094.842000011355 34999999.994000002742 47999999.945000000298 22426063.189000010490 60265.412779049 2023-11-17T09:54:24.109819+00:00 20000094.839999999851 35000000.002999991179 47999999.961999997497 22426063.388999998569 60265.412790651 2023-11-17T09:54:25.112219+00:00 20000094.839999970049 34999999.992000013590 48000000.057999998331 22426062.896999981254 60265.412802072 2023-11-17T09:54:26.098995+00:00 20000094.841000020504 34999999.982999980450 47999999.983000010252 22426063.227000031620 60265.412813854 2023-11-17T09:54:27.117014+00:00 20000094.838999990374 35000000.033000022173 48000000.013999998569 22426062.959999978542 60265.412825275 2023-11-17T09:54:28.103792+00:00 20000094.843999978155 34999999.979000002146 47999999.977999992669 22426063.276000019163 60265.412836877 2023-11-17T09:54:29.106182+00:00 20000094.839000049978 35000000.000999957323 48000000.008000023663 22426062.959999978542 60265.412848479 2023-11-17T09:54:30.108574+00:00 20000094.838999990374 35000000.023000001907 48000000.070999979973 22426062.793999969959 60265.412860081 2023-11-17T09:54:31.110970+00:00 20000094.841000020504 34999999.976000010967 47999999.884999990463 22426063.734000030905 60265.412871683 2023-11-17T09:54:32.113373+00:00 20000094.841999951750 35000000.011000037193 48000000.046999990940 22426062.778000000864 60265.412883104 2023-11-17T09:54:33.100149+00:00 20000094.839000049978 34999999.988999962807 47999999.977999992669 22426063.027000010014 60265.412894886 2023-11-17T09:54:34.118172+00:00 20000094.842999991030 34999999.984000027180 48000000.026000022888 22426063.181999981403 60265.412906307 2023-11-17T09:54:35.104945+00:00 20000094.838999990374 35000000.016999959946 48000000.032000057399 22426063.142000019550 60265.412917909 2023-11-17T09:54:36.107337+00:00 20000094.841000020504 35000000.017000019550 47999999.942999958992 22426063.020999971777 60265.412929511 2023-11-17T09:54:37.109726+00:00 20000094.842000011355 34999999.983999967575 48000000.013000011444 22426063.006000038236 60265.412941113 2023-11-17T09:54:38.112119+00:00 20000094.838999990374 34999999.996000051498 48000000.011999957263 22426063.476000010967 60265.412952533 2023-11-17T09:54:39.098901+00:00 20000094.840999960899 35000000.013000011444 48000000.006999969482 22426063.260999921709 60265.412964135 2023-11-17T09:54:40.101300+00:00 20000094.842000011355 35000000.005000002682 48000000.003000020981 22426063.182000041008 60265.412975918 2023-11-17T09:54:41.119317+00:00 20000094.838999990374 34999999.970999963582 47999999.961000077426 22426063.473000049591 60265.412987339 2023-11-17T09:54:42.106087+00:00 20000094.841000080109 35000000.036000013351 48000000.036999940872 22426063.200999978930 60265.412998941 2023-11-17T09:54:43.108485+00:00 20000094.840999960899 34999999.960999973118 47999999.957999937236 22426063.458999991417 60265.413010543 2023-11-17T09:54:44.110883+00:00 20000094.842000011355 35000000.007000088692 48000000.032000057399 22426063.419000029564 60265.413022145 2023-11-17T09:54:45.113279+00:00 20000094.837999939919 35000000.018000006676 47999999.967000007629 22426063.184999939054 60265.413033566 2023-11-17T09:54:46.100057+00:00 20000094.841000080109 35000000.006999969482 48000000.028999999166 22426063.662000060081 60265.413045348 2023-11-17T09:54:47.118075+00:00 20000094.839999910444 35000000.003999948502 47999999.998000003397 22426063.362999919802 60265.413056769 2023-11-17T09:54:48.104848+00:00 20000094.841000080109 34999999.981000073254 47999999.976999998093 22426062.907999988645 60265.413068371 2023-11-17T09:54:49.107240+00:00 20000094.842000011355 35000000.001999966800 48000000.089000016451 22426063.175000071526 60265.413079792 2023-11-17T09:54:50.094013+00:00 20000094.842000011355 35000000.003999948502 47999999.920000016689 22426063.371999979019 60265.413091574 2023-11-17T09:54:51.112031+00:00 20000094.840999960899 34999999.999000072479 48000000.030999958515 22426063.570000048727 60265.413103176 2023-11-17T09:54:52.114427+00:00 20000094.837999939919 34999999.975999951363 48000000.022000007331 22426063.471999999136 60265.413114597 2023-11-17T09:54:53.101199+00:00 20000094.842000011355 35000000.023000001907 47999999.961000032723 22426063.451999899000 60265.413126380 2023-11-17T09:54:54.119221+00:00 20000094.840000029653 35000000.006999991834 47999999.984999947250 22426063.685999989510 60265.413137801 2023-11-17T09:54:55.105988+00:00 20000094.840000029653 34999999.994999997318 48000000.027999997139 22426063.308000091463 60265.413149402 2023-11-17T09:54:56.108381+00:00 20000094.842999938875 34999999.993000023067 47999999.988000042737 22426063.442999958992 60265.413160929 2023-11-17T09:54:57.104271+00:00 20000094.842000011355 35000000.001999966800 48000000.036000013351 22426063.106000069529 60265.413172606 2023-11-17T09:54:58.113167+00:00 20000094.837000008672 34999999.999000012875 47999999.982999920845 22426063.564999941736 60265.413183952 2023-11-17T09:54:59.093432+00:00 20000094.840000029653 34999999.986000001431 47999999.963000059128 22426063.250000000000 60265.413195734 2023-11-17T09:55:00.111448+00:00 20000094.842999938875 34999999.993000000715 48000000.011000037193 22426063.715999960899 60265.413207412 2023-11-17T09:55:01.120355+00:00 20000094.841000080109 35000000.018999986351 47999999.997999906540 22426063.199000000954 60265.413218757 2023-11-17T09:55:02.100628+00:00 20000094.837000008672 35000000.012000016868 48000000.042000062764 22426063.944000009447 60265.413230540 2023-11-17T09:55:03.118647+00:00 20000094.843999978155 35000000.006999969482 47999999.911000013351 22426063.769000001252 60265.413241961 2023-11-17T09:55:04.105415+00:00 20000094.840999960899 34999999.968999981880 48000000.054000020027 22426064.026000000536 60265.413253563 2023-11-17T09:55:05.107806+00:00 20000094.838999990374 35000000.012000016868 47999999.995999932289 22426064.111999999732 60265.413264983 2023-11-17T09:55:06.094581+00:00 20000094.839999999851 35000000.007000029087 48000000.014000058174 22426063.814000010490 60265.413276766 2023-11-17T09:55:07.112601+00:00 20000094.844000000507 34999999.983999967575 47999999.973999977112 22426064.179999988526 60265.413288187 2023-11-17T09:55:08.099382+00:00 20000094.839000001550 35000000.029000036418 48000000.026000000536 22426064.285000011325 60265.413299789 2023-11-17T09:55:09.101773+00:00 20000094.841999989003 34999999.993999958038 47999999.959999993443 22426064.168999999762 60265.413311572 2023-11-17T09:55:10.119787+00:00 20000094.839999999851 34999999.983999967575 48000000.046000018716 22426064.146999981254 60265.413322993 2023-11-17T09:55:11.106555+00:00 20000094.839000001550 34999999.989000082016 48000000.010999977589 22426064.071000009775 60265.413334594 2023-11-17T09:55:12.108948+00:00 20000094.842000011355 35000000.030999898911 48000000.006999999285 22426063.346999999136 60265.413346015 2023-11-17T09:55:13.095720+00:00 20000094.838999990374 34999999.996000051498 47999999.982000023127 22426064.190000001341 60265.413357798 2023-11-17T09:55:14.113741+00:00 20000094.842000011355 34999999.983000040054 48000000.042000003159 22426064.334000021219 60265.413369219 2023-11-17T09:55:15.100512+00:00 20000094.840999990702 35000000.008999936283 47999999.949000000954 22426063.952999949455 60265.413380821 2023-11-17T09:55:16.102911+00:00 20000094.839000020176 34999999.988999962807 48000000.025999963284 22426063.603000041097 60265.413392423 2023-11-17T09:55:17.105300+00:00 20000094.840999990702 34999999.994000077248 47999999.953000009060 22426064.321999970824 60265.413404024 2023-11-17T09:55:18.107688+00:00 20000094.840999990702 35000000.036000013351 48000000.050999999046 22426064.275000039488 60265.413415626 2023-11-17T09:55:19.110079+00:00 20000094.842999991030 34999999.970999963582 47999999.930999986827 22426064.404999971390 60265.413427228 2023-11-17T09:55:20.112474+00:00 20000094.838999990374 35000000.027000069618 48000000.069000013173 22426064.100000020117 60265.413438829 2023-11-17T09:55:21.114844+00:00 20000094.839000049978 34999999.995999932289 47999999.948000073433 22426064.495999988168 60265.413450250 2023-11-17T09:55:22.101592+00:00 20000094.842999991030 34999999.968999981880 47999999.992999911308 22426064.449000000954 60265.413461851 2023-11-17T09:55:23.103963+00:00 20000094.838999990374 35000000.006000041962 48000000.011000037193 22426063.783999979496 60265.413473453 2023-11-17T09:55:24.106360+00:00 20000094.839999970049 35000000.006999999285 47999999.993000030518 22426064.522000011057 60265.413485055 2023-11-17T09:55:25.108755+00:00 20000094.841000020504 35000000.001000002027 48000000.036000013351 22426064.949000000954 60265.413496476 2023-11-17T09:55:26.095529+00:00 20000094.842000011355 35000000.030999988317 47999999.939000010490 22426064.274000048637 60265.413508259 2023-11-17T09:55:27.113542+00:00 20000094.841000020504 34999999.962000012398 48000000.056999921799 22426064.098999980837 60265.413519860 2023-11-17T09:55:28.115944+00:00 20000094.840999960899 35000000.009999990463 47999999.994000077248 22426064.154999971390 60265.413531282 2023-11-17T09:55:29.102719+00:00 20000094.839000049978 35000000.006000012159 47999999.996999979019 22426064.401999950409 60265.413542883 2023-11-17T09:55:30.105115+00:00 20000094.839999970049 34999999.993000000715 48000000.053000003099 22426063.907999988645 60265.413554485 2023-11-17T09:55:31.107509+00:00 20000094.839999970049 34999999.999000012875 47999999.955999992788 22426064.642000079155 60265.413566087 2023-11-17T09:55:32.109900+00:00 20000094.842000070959 35000000.011999957263 47999999.975000008941 22426064.281999949366 60265.413577508 2023-11-17T09:55:33.096665+00:00 20000094.842000011355 34999999.967999987304 47999999.991999976337 22426063.884000059217 60265.413589290 2023-11-17T09:55:34.114689+00:00 20000094.843999978155 35000000.031000018120 48000000.029000006616 22426064.745000001043 60265.413600711 2023-11-17T09:55:35.101462+00:00 20000094.837000008672 34999999.975000016391 47999999.979999989271 22426064.386999960989 60265.413612313 2023-11-17T09:55:36.103865+00:00 20000094.840999960899 35000000.023000001907 48000000.050000011921 22426064.274000048637 60265.413623915 2023-11-17T09:55:37.106254+00:00 20000094.840000029653 34999999.993999958038 47999999.986999988556 22426064.287999991328 60265.413635517 2023-11-17T09:55:38.108645+00:00 20000094.839999910444 35000000.011999957263 48000000.019999980927 22426064.712000008672 60265.413647118 2023-11-17T09:55:39.111032+00:00 20000094.841000080109 34999999.980000019073 47999999.953000009060 22426064.917999979109 60265.413658645 2023-11-17T09:55:40.106919+00:00 20000094.842000011355 35000000.018000006676 47999999.981000013649 22426064.403000000864 60265.413670322 2023-11-17T09:55:41.115817+00:00 20000094.842000011355 34999999.994999997318 47999999.978000037372 22426064.503000020981 60265.413681668 2023-11-17T09:55:42.096090+00:00 20000094.837999939919 34999999.994999997318 47999999.998000033200 22426064.536999940872 60265.413693450 2023-11-17T09:55:43.114110+00:00 20000094.843000050634 35000000.013000011444 48000000.050999999046 22426064.330000039190 60265.413704871 2023-11-17T09:55:44.100885+00:00 20000094.838999990374 34999999.985000006855 47999999.996999979019 22426064.347999930382 60265.413716473 2023-11-17T09:55:45.103273+00:00 20000094.840999960899 35000000.005000002682 47999999.963999986649 22426064.417000059038 60265.413728256 2023-11-17T09:55:46.121288+00:00 20000094.838000059128 34999999.981999993324 48000000.013999938965 22426064.791999939829 60265.413739677 2023-11-17T09:55:47.108060+00:00 20000094.842999938875 35000000.018000006676 47999999.934000022709 22426065.050000071526 60265.413751279 2023-11-17T09:55:48.110454+00:00 20000094.837000008672 34999999.986999988556 48000000.082000017166 22426064.791999939829 60265.413762699 2023-11-17T09:55:49.097232+00:00 20000094.843999978155 35000000.014000058174 48000000.009999990463 22426065.409000039101 60265.413774482 2023-11-17T09:55:50.115249+00:00 20000094.841000080109 34999999.979999899864 48000000.029000036418 22426065.361999988556 60265.413785903 2023-11-17T09:55:51.102023+00:00 20000094.839999910444 35000000.004000067711 47999999.929000020027 22426064.625000000000 60265.413797505 2023-11-17T09:55:52.104422+00:00 20000094.843000050634 35000000.014999993145 48000000.009999990463 22426065.004999998957 60265.413809107 2023-11-17T09:55:53.106818+00:00 20000094.839999910444 34999999.990000009537 48000000.044999986887 22426065.048999998719 60265.413820708 2023-11-17T09:55:54.109209+00:00 20000094.840000029653 35000000.016000002623 47999999.987000018358 22426064.824000000954 60265.413832310 2023-11-17T09:55:55.111609+00:00 20000094.840000029653 34999999.997000008821 48000000.071999996901 22426065.035000000149 60265.413843731 2023-11-17T09:55:56.098386+00:00 20000094.840000029653 34999999.978999987245 47999999.891000002623 22426065.169000010937 60265.413855514 2023-11-17T09:55:57.116408+00:00 20000094.842000011355 35000000.023000001907 48000000.086999982595 22426064.915999978781 60265.413866935 2023-11-17T09:55:58.103183+00:00 20000094.840999960899 34999999.988999992609 47999999.961000032723 22426065.054000020027 60265.413878537 2023-11-17T09:55:59.105575+00:00 20000094.838999990374 34999999.983999997377 47999999.993999958038 22426065.192000001669 60265.413890138 2023-11-17T09:56:00.107965+00:00 20000094.842000000179 35000000.040000021458 48000000.055000007153 22426065.454999979585 60265.413901740 2023-11-17T09:56:01.110360+00:00 20000094.839999999851 34999999.963999986649 47999999.939000010490 22426064.649000018835 60265.413913161 2023-11-17T09:56:02.097137+00:00 20000094.840999998152 35000000.017000019550 47999999.986000001431 22426064.947999980301 60265.413924763 2023-11-17T09:56:03.099538+00:00 20000094.839999999851 35000000.000000000000 48000000.016000032425 22426065.296000000089 60265.413936546 2023-11-17T09:56:04.117559+00:00 20000094.841999989003 34999999.986000001431 48000000.008999936283 22426064.893000010401 60265.413947967 2023-11-17T09:56:05.104334+00:00 20000094.839000001550 35000000.016999959946 47999999.922999978065 22426065.607999980450 60265.413959568 2023-11-17T09:56:06.106726+00:00 20000094.842000011355 34999999.961000032723 48000000.072000026703 22426064.997000038624 60265.413971170 2023-11-17T09:56:07.109118+00:00 20000094.840999990702 35000000.045000016689 47999999.930999986827 22426064.546999990940 60265.413982772 2023-11-17T09:56:08.111515+00:00 20000094.839999999851 34999999.965999960899 48000000.014000058174 22426065.121999979019 60265.413994193 2023-11-17T09:56:09.098283+00:00 20000094.839999999851 35000000.018000006676 48000000.067999958992 22426065.778000000864 60265.414005976 2023-11-17T09:56:10.116304+00:00 20000094.839999999851 35000000.006999969482 47999999.935999989510 22426064.977000001818 60265.414017397 2023-11-17T09:56:11.103080+00:00 20000094.840999990702 34999999.974000096321 48000000.032000057399 22426065.253000020981 60265.414028998 2023-11-17T09:56:12.105473+00:00 20000094.843999978155 35000000.018999926746 47999999.992999911308 22426064.773999989033 60265.414040600 2023-11-17T09:56:13.107866+00:00 20000094.839000049978 34999999.990000009537 47999999.940999977291 22426064.921000000089 60265.414052202 2023-11-17T09:56:14.110258+00:00 20000094.838999990374 35000000.013000011444 48000000.088000059128 22426065.501999970526 60265.414063804 2023-11-17T09:56:15.112653+00:00 20000094.842000011355 35000000.001000046730 48000000.037000000477 22426065.402000069618 60265.414075225 2023-11-17T09:56:16.099425+00:00 20000094.839999970049 34999999.997999906540 47999999.964000001550 22426065.356999989599 60265.414087008 2023-11-17T09:56:17.117452+00:00 20000094.840000029653 34999999.986999988556 47999999.972999997437 22426065.501999970526 60265.414098429 2023-11-17T09:56:18.104226+00:00 20000094.843999978155 35000000.016000032425 48000000.053000003099 22426065.679999951273 60265.414110030 2023-11-17T09:56:19.106618+00:00 20000094.838999990374 34999999.976999998093 47999999.977999992669 22426065.720000028610 60265.414121557 2023-11-17T09:56:20.102506+00:00 20000094.840000029653 35000000.026000022888 47999999.985000006855 22426065.616999980062 60265.414133234 2023-11-17T09:56:21.111401+00:00 20000094.839999970049 34999999.973000049591 48000000.982999980450 22426064.769000049680 60265.414144835 2023-11-17T09:56:22.113797+00:00 20000094.841000020504 35000000.030999898911 48000000.069999992847 22426065.717999938875 60265.414156362 2023-11-17T09:56:23.109688+00:00 20000094.841999951750 34999999.973000049591 47999999.961000032723 22426066.262000080198 60265.414168039 2023-11-17T09:56:24.118593+00:00 20000094.840000029653 35000000.014000058174 47999999.950999982655 22426065.396999958903 60265.414179385 2023-11-17T09:56:25.098863+00:00 20000094.843999978155 34999999.987000003457 48000000.033000051975 22426065.820000048727 60265.414191168 2023-11-17T09:56:26.116885+00:00 20000094.835999969393 34999999.998999997973 47999999.911000013351 22426066.292999979109 60265.414202589 2023-11-17T09:56:27.103659+00:00 20000094.842000011355 35000000.048000007868 48000000.115000009537 22426065.903000000864 60265.414214191 2023-11-17T09:56:28.106053+00:00 20000094.840000029653 34999999.990999996662 47999999.957999937236 22426065.991999980062 60265.414225611 2023-11-17T09:56:29.092820+00:00 20000094.842000011355 34999999.983999997377 48000000.021999962628 22426065.860000010580 60265.414237394 2023-11-17T09:56:30.110835+00:00 20000094.840000029653 35000000.000999987125 47999999.999000072479 22426065.837000008672 60265.414248996 2023-11-17T09:56:31.113236+00:00 20000094.843999978155 35000000.006000012159 48000000.009999990463 22426065.750000000000 60265.414260417 2023-11-17T09:56:32.100007+00:00 20000094.835999969393 34999999.991000026464 47999999.980999946594 22426066.538999918848 60265.414272199 2023-11-17T09:56:33.118026+00:00 20000094.842000011355 34999999.998999953270 48000000.013000011444 22426066.060999989510 60265.414283620 2023-11-17T09:56:34.104796+00:00 20000094.840000029653 34999999.993000030518 47999999.932999968529 22426065.521000031382 60265.414295222 2023-11-17T09:56:35.107193+00:00 20000094.840000029653 35000000.023000001907 48000000.061000108719 22426065.437000039965 60265.414306643 2023-11-17T09:56:36.093962+00:00 20000094.844999909401 34999999.992999970913 47999999.970999963582 22426066.090000029653 60265.414318426 2023-11-17T09:56:37.111975+00:00 20000094.836000081152 34999999.985000006855 47999999.971000000834 22426066.000999931246 60265.414329846 2023-11-17T09:56:38.098752+00:00 20000094.840999960899 34999999.985000006855 48000000.010000012815 22426066.497000001371 60265.414341448 2023-11-17T09:56:39.101148+00:00 20000094.840999960899 35000000.030000030994 48000000.123999997973 22426065.758999999613 60265.414353231 2023-11-17T09:56:40.119160+00:00 20000094.841000080109 34999999.986999988556 47999999.882999986410 22426066.001000009477 60265.414364652 2023-11-17T09:56:41.105929+00:00 20000094.840999960899 35000000.018000006676 47999999.989000022411 22426065.860999990255 60265.414376254 2023-11-17T09:56:42.108321+00:00 20000094.842000011355 34999999.968999981880 48000000.025999963284 22426066.153000008315 60265.414387856 2023-11-17T09:56:43.110719+00:00 20000094.837999939919 35000000.027999997139 48000000.015000052750 22426065.703999999911 60265.414399457 2023-11-17T09:56:44.113112+00:00 20000094.842000011355 34999999.977999933064 48000000.002999961376 22426066.030000001192 60265.414410878 2023-11-17T09:56:45.099891+00:00 20000094.838000059128 34999999.991000063717 48000000.005000002682 22426066.397999998182 60265.414422480 2023-11-17T09:56:46.102287+00:00 20000094.840999960899 35000000.018000006676 48000000.031000018120 22426065.609000001103 60265.414434082 2023-11-17T09:56:47.104678+00:00 20000094.843000050634 35000000.001000046730 47999999.894999980927 22426066.118999991566 60265.414445683 2023-11-17T09:56:48.107064+00:00 20000094.842000011355 34999999.992999911308 48000000.079000063241 22426066.188000019640 60265.414457285 2023-11-17T09:56:49.109454+00:00 20000094.838999990374 34999999.996999979019 47999999.981999993324 22426066.337999969721 60265.414468887 2023-11-17T09:56:50.111813+00:00 20000094.843999978155 35000000.018000006676 47999999.998999953270 22426066.110000010580 60265.414480488 2023-11-17T09:56:51.114194+00:00 20000094.837999939919 35000000.010000109673 48000000.037000060081 22426065.912000000477 60265.414491910 2023-11-17T09:56:52.100971+00:00 20000094.837000008672 34999999.989999890327 47999999.946999907494 22426066.269999980927 60265.414503511 2023-11-17T09:56:53.103366+00:00 20000094.844000000507 34999999.997000098228 48000000.043000102043 22426066.657000008970 60265.414515113 2023-11-17T09:56:54.105761+00:00 20000094.839000001550 34999999.977999933064 47999999.987999923527 22426066.532000008970 60265.414526715 2023-11-17T09:56:55.108155+00:00 20000094.840999998152 34999999.999000072479 47999999.958999991417 22426066.660000029951 60265.414538136 2023-11-17T09:56:56.094921+00:00 20000094.844000000507 35000000.016999997199 48000000.040000081062 22426065.879000011832 60265.414549918 2023-11-17T09:56:57.112944+00:00 20000094.839000001550 34999999.984999999404 47999999.962999939919 22426066.000000000000 60265.414561520 2023-11-17T09:56:58.115342+00:00 20000094.839000001550 35000000.042000010610 48000000.083000056446 22426066.506999969482 60265.414572941 2023-11-17T09:56:59.102116+00:00 20000094.842000011355 34999999.973999977112 47999999.951999902725 22426066.282000008970 60265.414584543 2023-11-17T09:57:00.104504+00:00 20000094.839999970049 34999999.999000012875 47999999.983000002801 22426066.434999998659 60265.414596145 2023-11-17T09:57:01.106886+00:00 20000094.839000020176 35000000.021999977529 48000000.064000010490 22426066.230000019073 60265.414607747 2023-11-17T09:57:02.109279+00:00 20000094.844000011683 34999999.983000010252 48000000.056999996305 22426065.784000039101 60265.414619273 2023-11-17T09:57:03.105169+00:00 20000094.838999990374 35000000.000000000000 47999999.888999998569 22426066.306999921799 60265.414630950 2023-11-17T09:57:04.114072+00:00 20000094.839999999851 35000000.009999990463 47999999.993999987841 22426066.416000008583 60265.414642296 2023-11-17T09:57:05.094341+00:00 20000094.842999991030 34999999.982999980450 48000000.012000016868 22426066.343999978155 60265.414654078 2023-11-17T09:57:06.112356+00:00 20000094.838999990374 34999999.987000048161 47999999.913999967277 22426066.381999969482 60265.414665755 2023-11-17T09:57:07.121259+00:00 20000094.841000020504 35000000.013999998569 48000000.069999992847 22426066.289000030607 60265.414677101 2023-11-17T09:57:08.101528+00:00 20000094.842999991030 35000000.013999998569 48000000.048000037670 22426066.504999998957 60265.414688883 2023-11-17T09:57:09.119543+00:00 20000094.841000020504 34999999.982999980450 47999999.938999950886 22426066.723999980837 60265.414700305 2023-11-17T09:57:10.106316+00:00 20000094.838999990374 35000000.027000010014 48000000.065999977291 22426066.693000078201 60265.414711907 2023-11-17T09:57:11.108710+00:00 20000094.838999990374 34999999.950999982655 47999999.958000056446 22426066.506999969482 60265.414723327 2023-11-17T09:57:12.095481+00:00 20000094.842000011355 35000000.036000013351 48000000.023000001907 22426066.646000031382 60265.414735110 2023-11-17T09:57:13.113507+00:00 20000094.841000020504 34999999.991000063717 47999999.949000000954 22426066.386999960989 60265.414746531 2023-11-17T09:57:14.100285+00:00 20000094.839999970049 35000000.005999922752 48000000.045999996364 22426066.889999989420 60265.414758133 2023-11-17T09:57:15.102680+00:00 20000094.838999990374 34999999.981999993324 47999999.954000003636 22426066.383000019938 60265.414769921 2023-11-17T09:57:16.121195+00:00 20000094.841000020504 34999999.999000072479 47999999.983999967575 22426066.121000051498 60265.414781342 2023-11-17T09:57:17.107965+00:00 20000094.839999970049 35000000.015999913216 48000000.095000028610 22426066.885999921709 60265.414792944 2023-11-17T09:57:18.110359+00:00 20000094.842000011355 34999999.999000072479 47999999.934999942780 22426067.093000050634 60265.414804365 2023-11-17T09:57:19.097136+00:00 20000094.840999960899 35000000.005000002682 48000000.077000021935 22426066.383999940008 60265.414816148 2023-11-17T09:57:20.115153+00:00 20000094.842000011355 34999999.988000042737 47999999.920000076294 22426067.384999990463 60265.414827568 2023-11-17T09:57:21.101926+00:00 20000094.840000029653 34999999.993999958038 48000000.048999913037 22426066.494000080973 60265.414839170 2023-11-17T09:57:22.104319+00:00 20000094.840000029653 35000000.016999959946 47999999.987000003457 22426067.347999930382 60265.414850772 2023-11-17T09:57:23.106712+00:00 20000094.842999938875 34999999.996000051498 47999999.960000008345 22426067.169000029564 60265.414862374 2023-11-17T09:57:24.109107+00:00 20000094.836000081152 34999999.996999979019 48000000.071999981999 22426067.430999990553 60265.414873795 2023-11-17T09:57:25.095877+00:00 20000094.842999938875 34999999.990000009537 47999999.950000017881 22426066.986999988556 60265.414885397 2023-11-17T09:57:26.098271+00:00 20000094.842000011355 35000000.002999998629 48000000.023000001907 22426066.409000001848 60265.414897179 2023-11-17T09:57:27.116289+00:00 20000094.843000050634 35000000.005999997258 48000000.018999986351 22426067.195999998599 60265.414908601 2023-11-17T09:57:28.103069+00:00 20000094.837999939919 34999999.998999997973 47999999.934000022709 22426067.261999990791 60265.414920202 2023-11-17T09:57:29.105468+00:00 20000094.838999990374 35000000.016000002623 48000000.028999976814 22426067.181000009179 60265.414931804 2023-11-17T09:57:30.107865+00:00 20000094.840000029653 34999999.984999977052 47999999.944000013173 22426067.403000000864 60265.414943406 2023-11-17T09:57:31.110257+00:00 20000094.843000050634 35000000.013999998569 48000000.119000017643 22426067.087000008672 60265.414954827 2023-11-17T09:57:32.097031+00:00 20000094.839999910444 34999999.971000023186 47999999.952999949455 22426066.817999988794 60265.414966429 2023-11-17T09:57:33.099430+00:00 20000094.838999990374 35000000.022999972105 47999999.963000059128 22426066.882999990135 60265.414978031 2023-11-17T09:57:34.101833+00:00 20000094.841000080109 35000000.021000027657 48000000.061999917030 22426066.942000001669 60265.414989632 2023-11-17T09:57:35.104226+00:00 20000094.839999910444 34999999.961000032723 47999999.958999991417 22426067.043999999762 60265.415001234 2023-11-17T09:57:36.106624+00:00 20000094.842000011355 35000000.014999993145 48000000.022000066936 22426066.707000020891 60265.415012836 2023-11-17T09:57:37.109016+00:00 20000094.843000050634 34999999.992999970913 47999999.949999928474 22426066.615000009537 60265.415024437 2023-11-17T09:57:38.111412+00:00 20000094.840000029653 34999999.994000017643 48000000.023000001907 22426066.891999959946 60265.415035859 2023-11-17T09:57:39.098184+00:00 20000094.837999939919 35000000.001999966800 47999999.978000037372 22426067.191000040621 60265.415047460 2023-11-17T09:57:40.100577+00:00 20000094.843000050634 35000000.005000002682 48000001.014999993145 22426066.140999969095 60265.415059062 2023-11-17T09:57:41.102975+00:00 20000094.838999990374 35000000.004000008106 48000000.001999966800 22426067.135999981314 60265.415070664 2023-11-17T09:57:42.105370+00:00 20000094.840000029653 34999999.985000006855 48000000.006000041962 22426067.204000059515 60265.415082190 2023-11-17T09:57:43.101255+00:00 20000094.842999938875 35000000.019000053406 48000000.001999966800 22426067.083999991417 60265.415093868 2023-11-17T09:57:44.110154+00:00 20000094.840000029653 34999999.991999976337 48000000.074000000954 22426067.210999969393 60265.415105470 2023-11-17T09:57:45.112548+00:00 20000094.840000029653 35000000.026000022888 48000000.000000000000 22426067.194999989122 60265.415116996 2023-11-17T09:57:46.108439+00:00 20000094.839999910444 34999999.973999977112 47999999.928000003099 22426067.774000048637 60265.415128673 2023-11-17T09:57:47.117340+00:00 20000094.842999998480 35000000.008000023663 47999999.965999990702 22426066.904999971390 60265.415140019 2023-11-17T09:57:48.097608+00:00 20000094.839999999851 35000000.007999897003 48000000.074000000954 22426067.477999988943 60265.415151801 2023-11-17T09:57:49.115626+00:00 20000094.839000001550 34999999.978000037372 47999999.949000030756 22426067.024000048637 60265.415163222 2023-11-17T09:57:50.102401+00:00 20000094.842999991030 34999999.990000009537 47999999.984999947250 22426066.713999990374 60265.415174824 2023-11-17T09:57:51.104796+00:00 20000094.841000009328 35000000.014000058174 48000000.082999996841 22426067.485999941826 60265.415186245 2023-11-17T09:57:52.091569+00:00 20000094.839000001550 35000000.025999903679 47999999.905000030994 22426067.369000080973 60265.415198028 2023-11-17T09:57:53.109580+00:00 20000094.841999989003 34999999.983000040054 48000000.044999957085 22426067.372999910265 60265.415209630 2023-11-17T09:57:54.111977+00:00 20000094.837999999523 35000000.000000000000 48000000.067000031471 22426066.994000080973 60265.415221050 2023-11-17T09:57:55.098755+00:00 20000094.840999990702 34999999.983000040054 47999999.884000003338 22426067.641000028700 60265.415232833 2023-11-17T09:57:56.116777+00:00 20000094.842000011355 35000000.023999929428 48000000.031000018120 22426067.444999929518 60265.415244254 2023-11-17T09:57:57.103550+00:00 20000094.839999999851 34999999.979000002146 48000000.016000032425 22426066.937000039965 60265.415255856 2023-11-17T09:57:58.105942+00:00 20000094.842000011355 35000000.025000013411 48000000.001999966800 22426067.610999941826 60265.415267277 2023-11-17T09:57:59.092714+00:00 20000094.839999970049 34999999.980999991298 47999999.988999962807 22426067.312000039965 60265.415279059 2023-11-17T09:58:00.110728+00:00 20000094.839000049978 34999999.976000003517 48000000.986999988556 22426066.238999959081 60265.415290480 2023-11-17T09:58:01.097503+00:00 20000094.841999951750 35000000.037000000477 47999999.999000072479 22426067.649999979883 60265.415302082 2023-11-17T09:58:02.099899+00:00 20000094.842000011355 34999999.983000010252 48000000.032999992371 22426067.948000069708 60265.415313865 2023-11-17T09:58:03.117917+00:00 20000094.837999999523 35000000.005000002682 47999999.973999977112 22426067.560999989510 60265.415325286 2023-11-17T09:58:04.104690+00:00 20000094.841000020504 35000000.021999977529 48000000.036000013351 22426068.096999999136 60265.415336887 2023-11-17T09:58:05.107085+00:00 20000094.842000011355 34999999.977999992669 47999999.973999977112 22426067.404000040144 60265.415348309 2023-11-17T09:58:06.093864+00:00 20000094.838999990374 35000000.031000018120 48000000.034000039101 22426067.504999998957 60265.415360091 2023-11-17T09:58:07.111881+00:00 20000094.842000011355 35000000.007000029087 48000000.009999997914 22426067.995999928564 60265.415371512 2023-11-17T09:58:08.098657+00:00 20000094.842000011355 34999999.976000010967 47999999.967000007629 22426067.340000029653 60265.415383114 2023-11-17T09:58:09.101054+00:00 20000094.837999999523 34999999.973999977112 47999999.962999977171 22426068.156000021845 60265.415394716 2023-11-17T09:58:10.103450+00:00 20000094.840999960899 35000000.017000019550 48000000.084000021219 22426068.049000021070 60265.415406317 2023-11-17T09:58:11.105845+00:00 20000094.842000011355 35000000.005999922752 47999999.901999980211 22426067.859999898821 60265.415417919 2023-11-17T09:58:12.108242+00:00 20000094.840000029653 35000000.001000046730 48000000.041000008583 22426067.427000049502 60265.415429340 2023-11-17T09:58:13.095008+00:00 20000094.840000029653 34999999.986999988556 47999999.957000017166 22426067.215999960899 60265.415441123 2023-11-17T09:58:14.113021+00:00 20000094.840999960899 34999999.998000033200 47999999.955999970436 22426068.208000000566 60265.415452544 2023-11-17T09:58:15.099801+00:00 20000094.842000011355 35000000.024999983609 48000000.059000022709 22426067.703000001609 60265.415464146 2023-11-17T09:58:16.102205+00:00 20000094.840000029653 34999999.970999963582 47999999.966000020504 22426067.743999999017 60265.415475748 2023-11-17T09:58:17.104603+00:00 20000094.838999990374 34999999.994999997318 48000000.052999973297 22426067.951000008732 60265.415487349 2023-11-17T09:58:18.106998+00:00 20000094.842999938875 35000000.017000079155 47999999.980000019073 22426067.779999990016 60265.415498770 2023-11-17T09:58:19.093759+00:00 20000094.838000059128 34999999.990000009537 48000000.064999938011 22426067.677999999374 60265.415510553 2023-11-17T09:58:20.111783+00:00 20000094.840999960899 35000000.015999913216 47999999.967000007629 22426067.925000008196 60265.415522155 2023-11-17T09:58:21.114181+00:00 20000094.843000050634 35000000.013000011444 48000000.044000029564 22426067.543999999762 60265.415533576 2023-11-17T09:58:22.100960+00:00 20000094.839999910444 35000000.001000046730 47999999.935000061989 22426067.739999979734 60265.415545178 2023-11-17T09:58:23.103350+00:00 20000094.841000080109 34999999.973000049591 48000000.030999898911 22426068.270000010729 60265.415556780 2023-11-17T09:58:24.105747+00:00 20000094.842999938875 34999999.995999932289 47999999.952000021935 22426067.430000010878 60265.415568382 2023-11-17T09:58:25.108141+00:00 20000094.837000008672 35000000.016999959946 48000000.065999977291 22426067.411000009626 60265.415579908 2023-11-17T09:58:26.104027+00:00 20000094.840000029653 34999999.998000033200 47999999.940999977291 22426067.861000001431 60265.415591585 2023-11-17T09:58:27.112928+00:00 20000094.845000028610 34999999.994999997318 48000000.015000097454 22426068.092999991030 60265.415602930 2023-11-17T09:58:28.093191+00:00 20000094.836999889463 35000000.008000001311 48000000.015999913216 22426068.353999968618 60265.415614713 2023-11-17T09:58:29.111206+00:00 20000094.841000080109 34999999.979999996722 48000000.030000001192 22426068.071000039577 60265.415626315 2023-11-17T09:58:30.113602+00:00 20000094.842000011355 35000000.008999988437 47999999.968999996781 22426068.379999998957 60265.415637736 2023-11-17T09:58:31.100378+00:00 20000094.839999910444 34999999.983000010252 47999999.921999990940 22426067.903000000864 60265.415649338 2023-11-17T09:58:32.102769+00:00 20000094.839000109583 35000000.004000008106 48000000.064999997616 22426068.282000008970 60265.415660939 2023-11-17T09:58:33.105162+00:00 20000094.842000011355 35000000.011999987066 48000000.006000012159 22426068.248999949545 60265.415672541 2023-11-17T09:58:34.107560+00:00 20000094.838999990374 34999999.998000003397 47999999.963999986649 22426068.748000029474 60265.415683962 2023-11-17T09:58:35.094338+00:00 20000094.842000011355 34999999.994999997318 48000000.060000002384 22426068.172999981791 60265.415695745 2023-11-17T09:58:36.112355+00:00 20000094.842000011355 35000000.038999967277 48000000.000000000000 22426068.157999988645 60265.415707166 2023-11-17T09:58:37.099136+00:00 20000094.840999960899 34999999.962999999523 48000000.063000023365 22426068.371999979019 60265.415718768 2023-11-17T09:58:38.101529+00:00 20000094.837000008672 34999999.994999997318 47999999.963999986649 22426068.090000029653 60265.415730369 2023-11-17T09:58:39.103921+00:00 20000094.840999960899 35000000.024000048637 47999999.976999938488 22426068.394999980927 60265.415741971 2023-11-17T09:58:40.106317+00:00 20000094.843000050634 35000000.005000002682 48000000.001000046730 22426068.230000019073 60265.415753573 2023-11-17T09:58:41.108712+00:00 20000094.840999998152 34999999.983999967575 47999999.957000017166 22426068.886999960989 60265.415764994 2023-11-17T09:58:42.095481+00:00 20000094.842999998480 35000000.002999961376 48000000.011999957263 22426068.491000059992 60265.415776777 2023-11-17T09:58:43.113497+00:00 20000094.839000001550 34999999.975000016391 48000000.032999992371 22426068.215000029653 60265.415788198 2023-11-17T09:58:44.100280+00:00 20000094.839000001550 35000000.013000011444 47999999.935999989510 22426068.815999981016 60265.415799799 2023-11-17T09:58:45.102679+00:00 20000094.841999989003 34999999.998999953270 47999999.969000101089 22426068.715999960899 60265.415811220 2023-11-17T09:58:46.089449+00:00 20000094.841000009328 35000000.003000020981 48000000.071999907494 22426068.675000071526 60265.415823003 2023-11-17T09:58:47.107459+00:00 20000094.838999990374 35000000.009999990463 47999999.991999976337 22426068.117999911308 60265.415834605 2023-11-17T09:58:48.109852+00:00 20000094.842000011355 35000000.003000020981 48000000.021000027657 22426068.001000050455 60265.415846026 2023-11-17T09:58:49.096624+00:00 20000094.839999999851 34999999.994999997318 48000000.005000002682 22426068.146999958903 60265.415857808 2023-11-17T09:58:50.114641+00:00 20000094.838999990374 35000000.000000000000 47999999.994000077248 22426068.605000019073 60265.415869229 2023-11-17T09:58:51.101420+00:00 20000094.842000011355 35000000.008000023663 47999999.985999941826 22426068.608999971300 60265.415880831 2023-11-17T09:58:52.103821+00:00 20000094.840999990702 35000000.011000037193 48000000.075000002980 22426068.606000069529 60265.415892433 2023-11-17T09:58:53.106218+00:00 20000094.840000029653 34999999.985000006855 47999999.919999986887 22426067.817999958992 60265.415904035 2023-11-17T09:58:54.108613+00:00 20000094.840999960899 34999999.991999976337 47999999.967000007629 22426068.837000008672 60265.415915456 2023-11-17T09:58:55.095380+00:00 20000094.844000041485 34999999.996999979019 48000000.064000010490 22426068.562999960035 60265.415927058 2023-11-17T09:58:56.097773+00:00 20000094.836999949068 35000000.021000027657 48000000.000000000000 22426068.713000059128 60265.415938840 2023-11-17T09:58:57.115795+00:00 20000094.841000020504 34999999.962999939919 47999999.854999959469 22426068.870000001043 60265.415950261 2023-11-17T09:58:58.102570+00:00 20000094.842000011355 35000000.019000001252 48000000.072000026703 22426068.350999951363 60265.415961863 2023-11-17T09:58:59.104971+00:00 20000094.838999990374 35000000.016000002623 48000000.069000013173 22426069.095000028610 60265.415973465 2023-11-17T09:59:00.107360+00:00 20000094.841000020504 35000000.012999996543 47999999.962999999523 22426068.971999999136 60265.415985066 2023-11-17T09:59:01.109754+00:00 20000094.839999970049 34999999.979999996722 48000000.031000018120 22426068.689999941736 60265.415996487 2023-11-17T09:59:02.096517+00:00 20000094.841000020504 34999999.995999991894 47999999.970999963582 22426068.653000000864 60265.416008089 2023-11-17T09:59:03.098913+00:00 20000094.842000011355 34999999.994000017643 47999999.973000049591 22426068.881000000983 60265.416019691 2023-11-17T09:59:04.101310+00:00 20000094.838999990374 35000000.003999978304 47999999.986999988556 22426068.668000001460 60265.416031293 2023-11-17T09:59:05.103713+00:00 20000094.838999990374 34999999.994999997318 48000000.044000029564 22426068.777000010014 60265.416042895 2023-11-17T09:59:06.106110+00:00 20000094.845000028610 35000000.000000000000 47999999.983999967575 22426069.105999991298 60265.416054497 2023-11-17T09:59:07.108501+00:00 20000094.837999939919 34999999.990999996662 48000000.023000001907 22426069.095000009984 60265.416066098 2023-11-17T09:59:08.110894+00:00 20000094.843000050634 35000000.005000002682 47999999.988999962807 22426068.660000000149 60265.416077625 2023-11-17T09:59:09.106781+00:00 20000094.838999990374 35000000.021000027657 48000000.023000001907 22426069.239999979734 60265.416089302 2023-11-17T09:59:10.115688+00:00 20000094.840999960899 34999999.990000009537 47999999.963000059128 22426068.934999998659 60265.416100648 2023-11-17T09:59:11.095957+00:00 20000094.841000080109 35000000.006999969482 48000000.056999921799 22426068.679000020027 60265.416112430 2023-11-17T09:59:12.113973+00:00 20000094.840999960899 34999999.993000030518 48000000.029000036418 22426069.092999991030 60265.416123851 2023-11-17T09:59:13.100749+00:00 20000094.838999990374 35000000.005999922752 47999999.955000042915 22426068.621999979019 60265.416135453 2023-11-17T09:59:14.103144+00:00 20000094.843000050634 34999999.961000077426 48000000.009000003338 22426068.328999999911 60265.416147055 2023-11-17T09:59:15.105533+00:00 20000094.840999960899 35000000.023000001907 48000000.011999987066 22426068.539000030607 60265.416158657 2023-11-17T09:59:16.107926+00:00 20000094.838000059128 34999999.998999953270 48000000.012000009418 22426068.951999958605 60265.416170258 2023-11-17T09:59:17.110317+00:00 20000094.840999960899 35000000.003000020981 47999999.972000002861 22426068.791000008583 60265.416181679 2023-11-17T09:59:18.097085+00:00 20000094.838999990374 35000000.013999938965 48000000.012999981642 22426068.707000020891 60265.416193462 2023-11-17T09:59:19.115110+00:00 20000094.842999938875 35000000.012000076473 48000000.039000026882 22426069.315000001341 60265.416204883 2023-11-17T09:59:20.101887+00:00 20000094.842000011355 34999999.962999939919 47999999.903999976814 22426068.788999971002 60265.416216485 2023-11-17T09:59:21.104277+00:00 20000094.841000080109 35000000.021000027657 48000000.033999979496 22426068.981000009924 60265.416227906 2023-11-17T09:59:22.091045+00:00 20000094.837999939919 34999999.983999967575 47999999.945999979973 22426068.953999999911 60265.416239688 2023-11-17T09:59:23.109063+00:00 20000094.841000080109 35000000.026000022888 48000000.018000006676 22426069.439000010490 60265.416251290 2023-11-17T09:59:24.111463+00:00 20000094.839999910444 34999999.978999972343 48000000.010999977589 22426068.842999991030 60265.416262711 2023-11-17T09:59:25.098241+00:00 20000094.840000029653 35000000.005000002682 48000000.017000079155 22426069.609000030905 60265.416274494 2023-11-17T09:59:26.116256+00:00 20000094.843999978155 34999999.991000063717 48000000.060999989510 22426069.471999999136 60265.416285915 2023-11-17T09:59:27.103031+00:00 20000094.838999990374 35000000.014999993145 47999999.936999917030 22426069.317000031471 60265.416297516 2023-11-17T09:59:28.105425+00:00 20000094.842000011355 34999999.990000009537 47999999.992000102997 22426069.585999969393 60265.416308938 2023-11-17T09:59:29.092198+00:00 20000094.840000029653 35000000.005000002682 48000000.005000002682 22426069.151999950409 60265.416320720 2023-11-17T09:59:30.110210+00:00 20000094.840999960899 35000000.012999996543 47999999.995999932289 22426069.582000020891 60265.416332141 2023-11-17T09:59:31.096980+00:00 20000094.838999990374 34999999.979000002146 47999999.957000017166 22426069.361999988556 60265.416343743 2023-11-17T09:59:32.099378+00:00 20000094.841000080109 35000000.027000002563 48000000.067999958992 22426069.096999999136 60265.416355526 2023-11-17T09:59:33.117401+00:00 20000094.842000011355 34999999.971000023186 47999999.972000002861 22426069.642000079155 60265.416366946 2023-11-17T09:59:34.104173+00:00 20000094.837999999523 35000000.003999978304 48000000.020000100136 22426069.414999961853 60265.416378548 2023-11-17T09:59:35.106571+00:00 20000094.842999998480 35000000.027999997139 48000000.035999886692 22426069.166000008583 60265.416389969 2023-11-17T09:59:36.093340+00:00 20000094.841000009328 34999999.969000011683 47999999.956000000238 22426069.748000029474 60265.416401752 2023-11-17T09:59:37.111355+00:00 20000094.840999998152 35000000.017000019550 47999999.971000008285 22426069.542999979109 60265.416413173 2023-11-17T09:59:38.098127+00:00 20000094.839999999851 34999999.994999997318 48000000.057999983430 22426069.500999931246 60265.416424775 2023-11-17T09:59:39.100529+00:00 20000094.839999988675 35000000.009999990463 47999999.983000010252 22426069.728000041097 60265.416436377 2023-11-17T09:59:40.102924+00:00 20000094.842000011355 34999999.982999980450 47999999.988999992609 22426069.159000039101 60265.416447978 2023-11-17T09:59:41.105315+00:00 20000094.837999999523 35000000.003000020981 48000000.032000042498 22426069.559999939054 60265.416459580 2023-11-17T09:59:42.107708+00:00 20000094.839999999851 34999999.981999993324 47999999.967999987304 22426070.218000050634 60265.416471182 2023-11-17T09:59:43.110103+00:00 20000094.842999991030 35000000.007999956608 48000000.015999972820 22426069.669999960810 60265.416482783 2023-11-17T09:59:44.112493+00:00 20000094.840999990702 35000000.011000037193 47999999.990999996662 22426069.672999981791 60265.416494205 2023-11-17T09:59:45.099260+00:00 20000094.839999999851 35000000.013999938965 48000000.026000022888 22426069.654999971390 60265.416505806 2023-11-17T09:59:46.101658+00:00 20000094.842000011355 35000000.000000000000 47999999.986999988556 22426069.354000091553 60265.416517408 2023-11-17T09:59:47.104055+00:00 20000094.837999999523 35000000.012000076473 47999999.946999967098 22426069.260999921709 60265.416529010 2023-11-17T09:59:48.106452+00:00 20000094.841000020504 34999999.987999923527 48000000.062000043690 22426070.156000021845 60265.416540536 2023-11-17T09:59:49.102344+00:00 20000094.842000011355 35000000.016000032425 48000000.023000001907 22426069.259999990463 60265.416552213 2023-11-17T09:59:50.111241+00:00 20000094.838999990374 34999999.972000002861 47999999.924999952316 22426069.546000000089 60265.416563815 2023-11-17T09:59:51.113635+00:00 20000094.842000011355 35000000.022000066936 48000000.057000041008 22426069.695000000298 60265.416575341 2023-11-17T09:59:52.109525+00:00 20000094.842999991030 34999999.972000002861 47999999.998999953270 22426069.878999989480 60265.416586943 2023-11-17T09:59:53.111925+00:00 20000094.837999999523 34999999.997999906540 47999999.951000086963 22426069.184000000358 60265.416598365 2023-11-17T09:59:54.098701+00:00 20000094.839999970049 35000000.014000058174 48000000.025999903679 22426070.269000008702 60265.416609966 2023-11-17T09:59:55.101103+00:00 20000094.841000020504 34999999.988000042737 48000000.023000001907 22426069.724999990314 60265.416621568 2023-11-17T09:59:56.103495+00:00 20000094.840999960899 34999999.994999893010 47999999.963999986649 22426068.796999990940 60265.416633170 2023-11-17T09:59:57.105878+00:00 20000094.843000050634 35000000.031000018120 48000000.049000017345 22426069.323000010103 60265.416644591 2023-11-17T09:59:58.092646+00:00 20000094.836999949068 34999999.953000068665 47999999.937000043690 22426069.903000000864 60265.416656373 2023-11-17T09:59:59.110655+00:00 20000094.842999991030 35000000.036999940872 47999999.987999990582 22426069.745999988168 60265.416667975 2023-11-17T10:00:00.113050+00:00 20000094.841000020504 35000000.002999998629 48000000.038999997079 22426069.489000018686 60265.416679396 2023-11-17T10:00:01.099821+00:00 20000094.840000029653 34999999.990999996662 48000000.012000009418 22426069.569000009447 60265.416690998 2023-11-17T10:00:02.102222+00:00 20000094.840999960899 35000000.003999993205 47999999.984999977052 22426069.667999979109 60265.416702600 2023-11-17T10:00:03.104623+00:00 20000094.838999990374 34999999.997000008821 47999999.986000001431 22426070.008000019938 60265.416714202 2023-11-17T10:00:04.107016+00:00 20000094.842000011355 34999999.998999983072 47999999.977999992669 22426070.241000000387 60265.416725622 2023-11-17T10:00:05.093788+00:00 20000094.840000029653 35000000.001000016928 48000000.025000043213 22426069.837000008672 60265.416737405 2023-11-17T10:00:06.111803+00:00 20000094.840000029653 34999999.988000012934 48000000.039999961853 22426070.093999978155 60265.416748826 2023-11-17T10:00:07.098580+00:00 20000094.839999910444 34999999.995999991894 47999999.954000003636 22426069.629999998957 60265.416760428 2023-11-17T10:00:08.100978+00:00 20000094.842000011355 34999999.998000033200 47999999.935000002384 22426069.871999979019 60265.416772030 2023-11-17T10:00:09.103376+00:00 20000094.841000080109 35000000.011999957263 48000000.115000069141 22426070.184999998659 60265.416783632 2023-11-17T10:00:10.105766+00:00 20000094.841999888420 34999999.991999976337 47999999.958999991417 22426069.608000040054 60265.416795233 2023-11-17T10:00:11.108157+00:00 20000094.839000109583 35000000.002000026405 48000000.011999957263 22426069.352999988943 60265.416806654 2023-11-17T10:00:12.094929+00:00 20000094.839999910444 35000000.011999957263 47999999.983000040054 22426070.184999998659 60265.416818437 2023-11-17T10:00:13.112948+00:00 20000094.843000050634 34999999.975000016391 47999999.958999991417 22426069.859999950975 60265.416829858 2023-11-17T10:00:14.099718+00:00 20000094.840000029653 34999999.996000051498 48000000.041000008583 22426069.586000081152 60265.416841459 2023-11-17T10:00:15.102112+00:00 20000094.840999960899 35000000.034999966621 47999999.954999923706 22426070.231999989599 60265.416853061 2023-11-17T10:00:16.104507+00:00 20000094.840000029653 34999999.962999939919 48000000.057000041008 22426070.500999931246 60265.416864663 2023-11-17T10:00:17.106901+00:00 20000094.842000011355 35000000.017000079155 47999999.945999979973 22426070.060999989510 60265.416876265 2023-11-17T10:00:18.109297+00:00 20000094.836999889463 35000000.005000002682 48000000.042000062764 22426069.905000090599 60265.416887686 2023-11-17T10:00:19.096068+00:00 20000094.841000080109 35000000.008999936283 47999999.955999970436 22426069.531999949366 60265.416899469 2023-11-17T10:00:20.114082+00:00 20000094.843999978155 35000000.000000000000 48000000.018999926746 22426070.330000039190 60265.416910890 2023-11-17T10:00:21.100856+00:00 20000094.837999939919 34999999.996999979019 48000000.070999987423 22426070.180999990553 60265.416922492 2023-11-17T10:00:22.103253+00:00 20000094.841000080109 34999999.988000042737 47999999.923999987543 22426070.163999918848 60265.416934093 2023-11-17T10:00:23.105651+00:00 20000094.842000011355 35000000.004000067711 48000000.044000007212 22426069.443000078201 60265.416945695 2023-11-17T10:00:24.108043+00:00 20000094.840999960899 35000000.005999922752 47999999.996999979019 22426070.498999949545 60265.416957116 2023-11-17T10:00:25.094809+00:00 20000094.838999990374 34999999.996999979019 48000000.013000011444 22426070.281000021845 60265.416968718 2023-11-17T10:00:26.097204+00:00 20000094.840999960899 34999999.974000096321 47999999.932999998331 22426070.432999968529 60265.416980500 2023-11-17T10:00:27.115224+00:00 20000094.839000109583 35000000.007999897003 48000000.033999979496 22426070.379999998957 60265.416991921 2023-11-17T10:00:28.101992+00:00 20000094.844000000507 35000000.009999990463 48000000.017000019550 22426070.034000039101 60265.417003523 2023-11-17T10:00:29.104391+00:00 20000094.837999999523 34999999.992000102997 47999999.939999997616 22426070.457999940962 60265.417015125 2023-11-17T10:00:30.106788+00:00 20000094.844999998808 35000000.045000001788 48000000.042000003159 22426070.812000039965 60265.417026727 2023-11-17T10:00:31.109179+00:00 20000094.837000001222 34999999.979000002146 48000000.033000051975 22426070.075999978930 60265.417038253 2023-11-17T10:00:32.105066+00:00 20000094.841000009328 34999999.988999992609 48000000.049999952316 22426070.078999999911 60265.417049855 2023-11-17T10:00:33.107456+00:00 20000094.839000001550 35000000.001000016928 47999999.937000043690 22426070.615000009537 60265.417061276 2023-11-17T10:00:34.094228+00:00 20000094.844999980181 35000000.013999998569 47999999.983999967575 22426070.906000021845 60265.417072878 2023-11-17T10:00:35.096628+00:00 20000094.839999999851 35000000.005999982357 47999999.991000063717 22426070.412000060081 60265.417084480 2023-11-17T10:00:36.099030+00:00 20000094.837999999523 34999999.978000022471 47999999.963999986649 22426070.653999920934 60265.417096081 2023-11-17T10:00:37.101426+00:00 20000094.841000020504 35000000.013000011444 48000000.038999922574 22426070.962000008672 60265.417107683 2023-11-17T10:00:38.103817+00:00 20000094.839999999851 34999999.994999997318 48000000.044000029564 22426071.175000000745 60265.417119285 2023-11-17T10:00:39.106214+00:00 20000094.840999990702 34999999.978999972343 47999999.976000070572 22426071.151999998838 60265.417130887 2023-11-17T10:00:40.108602+00:00 20000094.839999999851 34999999.994999997318 47999999.955999970436 22426070.809000000358 60265.417142307 2023-11-17T10:00:41.095372+00:00 20000094.842999991030 35000000.022000007331 47999999.995999932289 22426071.054999988526 60265.417154090 2023-11-17T10:00:42.113396+00:00 20000094.838999990374 34999999.993999958038 48000000.014999993145 22426070.197000011802 60265.417165511 2023-11-17T10:00:43.100170+00:00 20000094.842000011355 34999999.982000052929 47999999.978000000119 22426070.697999998927 60265.417177113 2023-11-17T10:00:44.102559+00:00 20000094.841000020504 35000000.017999947071 47999999.995999999344 22426070.831000000238 60265.417188534 2023-11-17T10:00:45.089334+00:00 20000094.840999960899 35000000.023999989033 48000000.023999996483 22426070.292999979109 60265.417200317 2023-11-17T10:00:46.107346+00:00 20000094.840000029653 34999999.978000037372 47999999.981000013649 22426070.923000011593 60265.417211918 2023-11-17T10:00:47.109737+00:00 20000094.838999990374 35000000.013999938965 48000000.005999982357 22426070.682999998331 60265.417223339 2023-11-17T10:00:48.096512+00:00 20000094.842000011355 34999999.976999998093 48000000.057999998331 22426070.967000011355 60265.417235122 2023-11-17T10:00:49.114535+00:00 20000094.839999970049 35000000.019000053406 47999999.981000013649 22426070.927000019699 60265.417246543 2023-11-17T10:00:50.101309+00:00 20000094.840000029653 34999999.988000042737 48000000.023000001907 22426071.055999990553 60265.417258145 2023-11-17T10:00:51.103711+00:00 20000094.840999960899 35000000.021999962628 48000000.033999979496 22426070.806999981403 60265.417269566 2023-11-17T10:00:52.090484+00:00 20000094.843000050634 34999999.963999986649 47999999.951000027359 22426071.030000030994 60265.417281348 2023-11-17T10:00:53.108500+00:00 20000094.838999990374 35000000.018000006676 47999999.967999987304 22426071.185999989510 60265.417292769 2023-11-17T10:00:54.095270+00:00 20000094.842000011355 35000000.003000020981 48000000.046999990940 22426070.548999968916 60265.417304371 2023-11-17T10:00:55.097664+00:00 20000094.840000029653 35000000.008000023663 48000000.039000026882 22426070.903000000864 60265.417316154 2023-11-17T10:00:56.115663+00:00 20000094.838999990374 35000000.008999936283 47999999.935999989510 22426070.808000031859 60265.417327574 2023-11-17T10:00:57.102438+00:00 20000094.842000011355 34999999.983000040054 48000000.008999936283 22426071.668999969959 60265.417339176 2023-11-17T10:00:58.104834+00:00 20000094.839999910444 35000000.003000020981 47999999.976000070572 22426070.958000000566 60265.417350597 2023-11-17T10:00:59.091608+00:00 20000094.842000011355 35000000.016000032425 48000000.059999942780 22426071.736000001431 60265.417362380 2023-11-17T10:01:00.109621+00:00 20000094.842000011355 35000000.017999887466 47999999.986000061035 22426071.475000020117 60265.417373801 2023-11-17T10:01:01.096390+00:00 20000094.838999990374 34999999.968999996781 47999999.939000010490 22426071.354000028223 60265.417385403 2023-11-17T10:01:02.098789+00:00 20000094.838999990374 35000000.005999997258 48000000.007999897003 22426071.103999968618 60265.417397005 2023-11-17T10:01:03.101188+00:00 20000094.842000011355 34999999.991999998689 48000000.060000061989 22426071.429000020027 60265.417408607 2023-11-17T10:01:04.103588+00:00 20000094.841000080109 35000000.007000006735 47999999.935999989510 22426070.812999960035 60265.417420208 2023-11-17T10:01:05.105982+00:00 20000094.837999939919 34999999.998000003397 48000000.024999983609 22426071.578999999911 60265.417431629 2023-11-17T10:01:06.092751+00:00 20000094.842000011355 35000000.000000000000 47999999.979000002146 22426071.490000009537 60265.417443412 2023-11-17T10:01:07.110781+00:00 20000094.843000050634 34999999.973999977112 48000000.020000003278 22426071.302000049502 60265.417454833 2023-11-17T10:01:08.097547+00:00 20000094.838999990374 35000000.017000019550 47999999.992999993265 22426071.774999979883 60265.417466435 2023-11-17T10:01:09.099939+00:00 20000094.840999960899 34999999.994000017643 47999999.993000000715 22426071.337000008672 60265.417478036 2023-11-17T10:01:10.102338+00:00 20000094.840999960899 35000000.011999957263 47999999.994999997318 22426071.487999919802 60265.417489638 2023-11-17T10:01:11.104735+00:00 20000094.842000011355 35000000.008000023663 48000000.083999991417 22426071.120000001043 60265.417501165 2023-11-17T10:01:12.100621+00:00 20000094.838999990374 34999999.968999981880 47999999.861000001431 22426071.603000041097 60265.417512842 2023-11-17T10:01:13.109526+00:00 20000094.842000011355 34999999.995999991894 48000000.105000019073 22426071.621999979019 60265.417524443 2023-11-17T10:01:14.111918+00:00 20000094.841000080109 35000000.020000040531 47999999.972000002861 22426071.199000000954 60265.417535970 2023-11-17T10:01:15.107808+00:00 20000094.837000008672 35000000.002000026405 48000000.005000002682 22426071.404000040144 60265.417547571 2023-11-17T10:01:16.110198+00:00 20000094.842000011355 35000000.001999966800 47999999.969999969006 22426071.279999971390 60265.417558993 2023-11-17T10:01:17.096978+00:00 20000094.840999960899 34999999.998999953270 48000000.032000057399 22426071.493999961764 60265.417570595 2023-11-17T10:01:18.099374+00:00 20000094.842000011355 34999999.996999979019 47999999.995999932289 22426071.752000089735 60265.417582196 2023-11-17T10:01:19.101768+00:00 20000094.840000029653 34999999.999000072479 47999999.986999988556 22426071.403999920934 60265.417593798 2023-11-17T10:01:20.104166+00:00 20000094.839999910444 35000000.003000020981 47999999.993000030518 22426071.519999980927 60265.417605219 2023-11-17T10:01:21.090937+00:00 20000094.840000029653 35000000.007999897003 48000000.041000008583 22426071.332000020891 60265.417617002 2023-11-17T10:01:22.108959+00:00 20000094.837999999523 34999999.996000051498 47999999.962000012398 22426071.399000048637 60265.417628604 2023-11-17T10:01:23.111351+00:00 20000094.842000000179 34999999.993999958038 48000000.044000029564 22426070.894999980927 60265.417640025 2023-11-17T10:01:24.098124+00:00 20000094.844000000507 35000000.005000002682 47999999.954999923706 22426071.598999980837 60265.417651626 2023-11-17T10:01:25.100523+00:00 20000094.842999991030 35000000.011000037193 48000000.027999997139 22426071.713999990374 60265.417663228 2023-11-17T10:01:26.102923+00:00 20000094.837999999523 34999999.981000073254 47999999.949000000954 22426071.304999999702 60265.417674830 2023-11-17T10:01:27.105321+00:00 20000094.841000009328 35000000.017999887466 48000000.023000001907 22426071.048000000417 60265.417686251 2023-11-17T10:01:28.092089+00:00 20000094.837999999523 35000000.004000067711 48000000.027999997139 22426071.366000000387 60265.417698034 2023-11-17T10:01:29.110101+00:00 20000094.840999990702 34999999.990999937057 48000000.028999999166 22426071.647999998182 60265.417709454 2023-11-17T10:01:30.096871+00:00 20000094.839999999851 34999999.985000006855 47999999.990000009537 22426071.896999999881 60265.417721056 2023-11-17T10:01:31.099273+00:00 20000094.840999990702 35000000.006000041962 47999999.956999987364 22426071.487999990582 60265.417732658 2023-11-17T10:01:32.101673+00:00 20000094.842000011355 34999999.996999986470 47999999.981999993324 22426071.555999990553 60265.417744260 2023-11-17T10:01:33.104067+00:00 20000094.842000011355 35000000.005000002682 48000000.061000019312 22426071.856000009924 60265.417755862 2023-11-17T10:01:34.106466+00:00 20000094.839999999851 35000000.005000010133 47999999.927999973297 22426071.691000010818 60265.417767283 2023-11-17T10:01:35.093238+00:00 20000094.838999990374 34999999.993000000715 48000000.046999990940 22426071.685999989510 60265.417779066 2023-11-17T10:01:36.111256+00:00 20000094.841000020504 34999999.994999997318 47999999.925000011921 22426071.775999989361 60265.417790486 2023-11-17T10:01:37.098035+00:00 20000094.842000011355 35000000.020999997854 48000000.034000039101 22426072.093999978155 60265.417802088 2023-11-17T10:01:38.100433+00:00 20000094.839999970049 34999999.979999989271 48000000.045999996364 22426071.876000050455 60265.417813509 2023-11-17T10:01:39.087210+00:00 20000094.841000020504 34999999.995999991894 47999999.944999933243 22426072.181999981403 60265.417825292 2023-11-17T10:01:40.105226+00:00 20000094.842000011355 35000000.003000020981 48000000.032000057399 22426071.546999990940 60265.417836894 2023-11-17T10:01:41.107620+00:00 20000094.837999999523 35000000.017000019550 48000000.026000022888 22426071.776000019163 60265.417848315 2023-11-17T10:01:42.094394+00:00 20000094.840999960899 34999999.991999976337 47999999.977999933064 22426072.162999991328 60265.417860097 2023-11-17T10:01:43.112407+00:00 20000094.840000029653 35000000.009999990463 47999999.968000046909 22426071.708000000566 60265.417871518 2023-11-17T10:01:44.099178+00:00 20000094.842000011355 34999999.963999986649 47999999.968999981880 22426072.037000000477 60265.417883120 2023-11-17T10:01:45.101580+00:00 20000094.840999960899 35000000.018000006676 48000000.077999949455 22426071.514999989420 60265.417894722 2023-11-17T10:01:46.103975+00:00 20000094.840000029653 35000000.010000050068 48000000.067000031471 22426071.805000010878 60265.417906323 2023-11-17T10:01:47.106362+00:00 20000094.840999960899 34999999.997999906540 47999999.919000029564 22426072.232999980450 60265.417917744 2023-11-17T10:01:48.093121+00:00 20000094.842999991030 35000000.000000000000 48000000.077000021935 22426072.641000028700 60265.417929346 2023-11-17T10:01:49.095514+00:00 20000094.838000059128 34999999.986999988556 47999999.969999909401 22426072.100999951363 60265.417941129 2023-11-17T10:01:50.113533+00:00 20000094.840999960899 35000000.007000088692 47999999.958999991417 22426071.848000049591 60265.417952550 2023-11-17T10:01:51.100302+00:00 20000094.840000029653 35000000.010999917984 48000000.019000001252 22426072.223999980837 60265.417964152 2023-11-17T10:01:52.102698+00:00 20000094.839999910444 34999999.974000096321 47999999.969000011683 22426072.172999981791 60265.417975754 2023-11-17T10:01:53.105093+00:00 20000094.841000080109 35000000.027999997139 48000000.012999981642 22426072.287000060081 60265.417987355 2023-11-17T10:01:54.107489+00:00 20000094.842999938875 35000000.003999948502 48000000.027999997139 22426072.116999980062 60265.417998882 2023-11-17T10:01:55.103375+00:00 20000094.840000029653 34999999.993000030518 48000000.007000029087 22426072.069999929518 60265.418010483 2023-11-17T10:01:56.105764+00:00 20000094.838999990374 34999999.993000030518 47999999.975999951363 22426072.142000079155 60265.418021904 2023-11-17T10:01:57.092534+00:00 20000094.840999960899 34999999.996999979019 47999999.993000030518 22426072.024999979883 60265.418033506 2023-11-17T10:01:58.094932+00:00 20000094.842000011355 35000000.015999913216 48000000.027999997139 22426072.195000048727 60265.418045289 2023-11-17T10:01:59.112949+00:00 20000094.839000109583 34999999.983000040054 47999999.984000027180 22426071.986999988556 60265.418056710 2023-11-17T10:02:00.099719+00:00 20000094.842999938875 35000000.019000053406 47999999.997999973595 22426071.832999940962 60265.418068312 2023-11-17T10:02:01.102112+00:00 20000094.838999990374 34999999.998999953270 47999999.959999978542 22426072.274000048637 60265.418079914 2023-11-17T10:02:02.104511+00:00 20000094.840000029653 34999999.980999998748 48000000.032000057399 22426071.763000011444 60265.418091515 2023-11-17T10:02:03.106902+00:00 20000094.842999938875 34999999.987000003457 47999999.958999991417 22426072.471999999136 60265.418102936 2023-11-17T10:02:04.093678+00:00 20000094.839000109583 35000000.016999997199 48000001.057999968529 22426071.246999979019 60265.418114719 2023-11-17T10:02:05.111702+00:00 20000094.840999960899 34999999.998000003397 47999999.993000030518 22426072.439999941736 60265.418126140 2023-11-17T10:02:06.098477+00:00 20000094.840000029653 34999999.998000003397 47999999.985000006855 22426072.261000040919 60265.418137742 2023-11-17T10:02:07.100876+00:00 20000094.840999960899 35000000.006999999285 48000000.026999950409 22426072.587000008672 60265.418149344 2023-11-17T10:02:08.103274+00:00 20000094.840999960899 34999999.992000013590 47999999.945000052452 22426072.259999990463 60265.418160945 2023-11-17T10:02:09.105670+00:00 20000094.840000029653 35000000.018000006676 48000000.041999943554 22426072.736999988556 60265.418172547 2023-11-17T10:02:10.108065+00:00 20000094.842000011355 34999999.982999980450 47999999.981000073254 22426072.529000040144 60265.418183968 2023-11-17T10:02:11.094844+00:00 20000094.840000029653 34999999.998000033200 47999999.977999933064 22426072.061999920756 60265.418195751 2023-11-17T10:02:12.112863+00:00 20000094.839999910444 35000000.009000003338 48000000.054000020027 22426072.395000100136 60265.418207172 2023-11-17T10:02:13.099637+00:00 20000094.841000080109 34999999.991999976337 47999999.945999987423 22426072.492999911308 60265.418218774 2023-11-17T10:02:14.102034+00:00 20000094.840999960899 35000000.000999987125 47999999.990999996662 22426072.477000001818 60265.418230195 2023-11-17T10:02:15.088807+00:00 20000094.840999998152 35000000.003000020981 48000000.009000003338 22426072.565000008792 60265.418241977 2023-11-17T10:02:16.106823+00:00 20000094.842000000179 35000000.014999993145 48000000.006999999285 22426073.054999999702 60265.418253579 2023-11-17T10:02:17.109217+00:00 20000094.837000001222 34999999.974999956787 47999999.986000001431 22426072.548999991268 60265.418265000 2023-11-17T10:02:18.095988+00:00 20000094.840999998152 35000000.014999993145 48000000.023000001907 22426072.622999999672 60265.418276783 2023-11-17T10:02:19.114005+00:00 20000094.841000009328 35000000.009999990463 48000000.036000013351 22426073.275999989361 60265.418288203 2023-11-17T10:02:20.100783+00:00 20000094.840999990702 34999999.998000033200 47999999.954000003636 22426073.072000030428 60265.418299805 2023-11-17T10:02:21.103183+00:00 20000094.844000000507 34999999.991000063717 48000000.020999968052 22426072.539999991655 60265.418311226 2023-11-17T10:02:22.089955+00:00 20000094.837999999523 34999999.988999962807 47999999.962000012398 22426072.852000001818 60265.418323009 2023-11-17T10:02:23.107962+00:00 20000094.842000011355 35000000.037000060081 48000000.028000056744 22426073.131999999285 60265.418334430 2023-11-17T10:02:24.094732+00:00 20000094.838999990374 34999999.951999902725 47999999.998999953270 22426072.562999989837 60265.418346032 2023-11-17T10:02:25.097123+00:00 20000094.842000011355 35000000.005000002682 47999999.934000022709 22426072.488000009209 60265.418357814 2023-11-17T10:02:26.115138+00:00 20000094.837999999523 35000000.019000053406 48000000.069000013173 22426073.540000021458 60265.418369235 2023-11-17T10:02:27.101918+00:00 20000094.844000011683 35000000.006000041962 48000000.056999921799 22426072.805999990553 60265.418380837 2023-11-17T10:02:28.104311+00:00 20000094.842000011355 35000000.001999966800 47999999.918000102043 22426072.136999960989 60265.418392258 2023-11-17T10:02:29.091083+00:00 20000094.837000008672 34999999.970000028610 48000000.092999942601 22426072.618000030518 60265.418404040 2023-11-17T10:02:30.109100+00:00 20000094.838999990374 35000000.003999948502 47999999.920999996364 22426073.231000009924 60265.418415462 2023-11-17T10:02:31.095868+00:00 20000094.842000011355 35000000.016000032425 48000000.069000013173 22426072.967000011355 60265.418427063 2023-11-17T10:02:32.098264+00:00 20000094.842000011355 34999999.983999967575 47999999.955000042915 22426072.757999960333 60265.418438665 2023-11-17T10:02:33.100658+00:00 20000094.838999990374 34999999.991999998689 47999999.963999986649 22426072.765000049025 60265.418450267 2023-11-17T10:02:34.103060+00:00 20000094.842000011355 35000000.027000002563 48000000.045999996364 22426072.805999990553 60265.418461869 2023-11-17T10:02:35.105455+00:00 20000094.842999991030 34999999.998999997973 47999999.979999996722 22426073.371999979019 60265.418473470 2023-11-17T10:02:36.107846+00:00 20000094.837000008672 34999999.993999987841 48000000.062999993563 22426072.822000030428 60265.418485072 2023-11-17T10:02:37.110243+00:00 20000094.841999951750 35000000.015000022948 47999999.935999996960 22426073.463999990374 60265.418496598 2023-11-17T10:02:38.106127+00:00 20000094.839000049978 34999999.970999993384 47999999.983000010252 22426072.597999930382 60265.418508200 2023-11-17T10:02:39.108523+00:00 20000094.842000011355 35000000.004000008106 48000000.050999999046 22426072.828000068665 60265.418519622 2023-11-17T10:02:40.095296+00:00 20000094.840999960899 34999999.998999983072 47999999.996000021696 22426073.483999971300 60265.418531223 2023-11-17T10:02:41.097692+00:00 20000094.842000011355 35000000.032999992371 47999999.961999952793 22426072.440000060946 60265.418542825 2023-11-17T10:02:42.100093+00:00 20000094.840000029653 35000000.000000000000 48000000.027000010014 22426072.760999921709 60265.418554427 2023-11-17T10:02:43.102482+00:00 20000094.840999960899 34999999.997000038624 48000000.004000008106 22426073.471999999136 60265.418566029 2023-11-17T10:02:44.104874+00:00 20000094.840000029653 34999999.973999977112 47999999.933000028133 22426073.384000059217 60265.418577631 2023-11-17T10:02:45.107274+00:00 20000094.840999960899 34999999.997000038624 48000000.083999991417 22426073.250999931246 60265.418589232 2023-11-17T10:02:46.109665+00:00 20000094.840000029653 35000000.017999947071 48000000.017999947071 22426072.970000028610 60265.418600653 2023-11-17T10:02:47.096439+00:00 20000094.842000011355 35000000.014999993145 47999999.968999981880 22426073.307999968529 60265.418612255 2023-11-17T10:02:48.098832+00:00 20000094.842000011355 34999999.986999988556 47999999.961000077426 22426073.343000050634 60265.418623857 2023-11-17T10:02:49.101231+00:00 20000094.837999939919 34999999.981000073254 47999999.972999930382 22426072.971999999136 60265.418635459 2023-11-17T10:02:50.103628+00:00 20000094.841000080109 35000000.003999948502 48000000.065000057220 22426073.263000011444 60265.418646879 2023-11-17T10:02:51.090398+00:00 20000094.839999910444 35000000.039000026882 48000000.018999926746 22426072.751999970526 60265.418658662 2023-11-17T10:02:52.108415+00:00 20000094.843000050634 34999999.958999991417 47999999.996000051498 22426073.254000071436 60265.418670083 2023-11-17T10:02:53.095194+00:00 20000094.837999939919 35000000.004000067711 47999999.955000042915 22426072.871999979019 60265.418681685 2023-11-17T10:02:54.097592+00:00 20000094.843000050634 34999999.997999906540 48000000.026999950409 22426073.630999919027 60265.418693287 2023-11-17T10:02:55.099994+00:00 20000094.837000008672 34999999.991999976337 47999999.927000053227 22426073.113000039011 60265.418704889 2023-11-17T10:02:56.102394+00:00 20000094.842999938875 35000000.005000002682 48000000.056999921799 22426073.118000030518 60265.418716491 2023-11-17T10:02:57.104787+00:00 20000094.838999990374 35000000.006000041962 47999999.948000073433 22426073.301999930292 60265.418727912 2023-11-17T10:02:58.091563+00:00 20000094.843000050634 35000000.023000001907 48000000.037000000477 22426072.984000090510 60265.418739694 2023-11-17T10:02:59.109581+00:00 20000094.838999990374 35000000.006000041962 48000000.079999998212 22426073.459999918938 60265.418751115 2023-11-17T10:03:00.096343+00:00 20000094.842000011355 34999999.972999930382 47999999.948000006378 22426073.639000058174 60265.418762717 2023-11-17T10:03:01.098737+00:00 20000094.840000029653 34999999.984000086784 48000000.039999991655 22426073.331999998540 60265.418774138 2023-11-17T10:03:02.085514+00:00 20000094.839999910444 35000000.026999950409 47999999.917999982834 22426073.230999998748 60265.418785920 2023-11-17T10:03:03.103535+00:00 20000094.839000109583 34999999.976999998093 48000000.069000013173 22426073.342000000179 60265.418797522 2023-11-17T10:03:04.105927+00:00 20000094.844999909401 35000000.023999996483 47999999.956000030041 22426073.116000000387 60265.418808943 2023-11-17T10:03:05.092695+00:00 20000094.838999990374 34999999.991999998689 48000000.006999969482 22426073.256999999285 60265.418820726 2023-11-17T10:03:06.110712+00:00 20000094.840000029653 35000000.009000003338 48000000.008000023663 22426073.684000000358 60265.418832147 2023-11-17T10:03:07.097483+00:00 20000094.840000029653 35000000.006999999285 48000000.009000003338 22426073.090999990702 60265.418843749 2023-11-17T10:03:08.099879+00:00 20000094.840000029653 35000000.001999996603 47999999.982999980450 22426073.265999998897 60265.418855350 2023-11-17T10:03:09.102276+00:00 20000094.842000000179 34999999.967000007629 47999999.994999997318 22426073.555000010878 60265.418866952 2023-11-17T10:03:10.104672+00:00 20000094.839000001550 35000000.020999997854 48000000.005000002682 22426073.500000000000 60265.418878373 2023-11-17T10:03:11.091441+00:00 20000094.844000000507 35000000.001999966800 47999999.955000042915 22426073.807000011206 60265.418889975 2023-11-17T10:03:12.093839+00:00 20000094.837999999523 34999999.985000006855 48000000.054999947548 22426073.969999969006 60265.418901757 2023-11-17T10:03:13.111851+00:00 20000094.842000011355 34999999.994999997318 47999999.957000017166 22426073.393999990076 60265.418913179 2023-11-17T10:03:14.098620+00:00 20000094.837999999523 34999999.996999979019 48000000.003000020981 22426073.767000019550 60265.418924781 2023-11-17T10:03:15.101019+00:00 20000094.842999991030 34999999.992000043392 48000000.011999957263 22426073.731000009924 60265.418936382 2023-11-17T10:03:16.103419+00:00 20000094.839999999851 34999999.995999991894 48000000.029000036418 22426073.532000008970 60265.418947984 2023-11-17T10:03:17.105815+00:00 20000094.842999991030 35000000.046999990940 47999999.968999981880 22426073.603999968618 60265.418959511 2023-11-17T10:03:18.101706+00:00 20000094.840999990702 34999999.967999942601 48000000.001999966800 22426073.393999990076 60265.418971112 2023-11-17T10:03:19.104103+00:00 20000094.839999999851 35000000.016000032425 48000000.050000071526 22426073.928000029176 60265.418982533 2023-11-17T10:03:20.090877+00:00 20000094.837999999523 34999999.963000059128 47999999.992999993265 22426073.574000000954 60265.418994135 2023-11-17T10:03:21.093268+00:00 20000094.841000020504 35000000.014999993145 47999999.943000003695 22426074.176999989897 60265.419005917 2023-11-17T10:03:22.111286+00:00 20000094.842000011355 35000000.032999992371 48000000.017999991775 22426073.718999978155 60265.419017339 2023-11-17T10:03:23.098071+00:00 20000094.840999960899 34999999.983000040054 47999999.990999996662 22426073.544000029564 60265.419028941 2023-11-17T10:03:24.100474+00:00 20000094.842999991030 34999999.984999902546 47999999.999000012875 22426073.955999970436 60265.419040543 2023-11-17T10:03:25.102867+00:00 20000094.839000049978 35000000.025000102818 48000000.031000018120 22426074.274999979883 60265.419052144 2023-11-17T10:03:26.105260+00:00 20000094.839999970049 34999999.972999930382 47999999.991999976337 22426073.750000000000 60265.419063565 2023-11-17T10:03:27.092034+00:00 20000094.840000029653 35000000.037000060081 48000000.029999971390 22426074.004999998957 60265.419075167 2023-11-17T10:03:28.094431+00:00 20000094.840999960899 34999999.976999998093 47999999.931000046432 22426073.751000050455 60265.419086769 2023-11-17T10:03:29.096828+00:00 20000094.840000029653 35000000.006999969482 48000000.011999957263 22426073.968000050634 60265.419098371 2023-11-17T10:03:30.099227+00:00 20000094.842000011355 35000000.011999957263 48000000.064000010490 22426074.623999949545 60265.419109973 2023-11-17T10:03:31.101624+00:00 20000094.838999990374 34999999.973999977112 47999999.978000037372 22426073.950999978930 60265.419121575 2023-11-17T10:03:32.104022+00:00 20000094.842000011355 35000000.000000000000 47999999.986999988556 22426074.072000030428 60265.419133176 2023-11-17T10:03:33.106412+00:00 20000094.837999999523 35000000.022000066936 48000000.023000001907 22426074.175999999046 60265.419144597 2023-11-17T10:03:34.093182+00:00 20000094.843999978155 34999999.990000002086 47999999.957000017166 22426074.098999980837 60265.419156380 2023-11-17T10:03:35.111197+00:00 20000094.839999970049 35000000.019000001252 47999999.979999899864 22426074.389999989420 60265.419167801 2023-11-17T10:03:36.097981+00:00 20000094.841000080109 34999999.973999992013 48000000.054000020027 22426074.077000018209 60265.419179402 2023-11-17T10:03:37.100378+00:00 20000094.841999888420 35000000.023999989033 48000000.034000039101 22426074.116000059992 60265.419190824 2023-11-17T10:03:38.087157+00:00 20000094.839000109583 34999999.975000016391 47999999.972999930382 22426074.416000008583 60265.419202606 2023-11-17T10:03:39.105175+00:00 20000094.839999910444 35000000.001999996603 48000000.009000062943 22426074.241999980062 60265.419214208 2023-11-17T10:03:40.107567+00:00 20000094.840000029653 34999999.982999980450 47999999.930999986827 22426074.623000029474 60265.419225629 2023-11-17T10:03:41.094340+00:00 20000094.843000050634 35000000.039999991655 48000000.057999968529 22426074.403999920934 60265.419237412 2023-11-17T10:03:42.112357+00:00 20000094.838999990374 35000000.000999987125 48000000.050999999046 22426073.726000070572 60265.419248832 2023-11-17T10:03:43.099128+00:00 20000094.842000011355 35000000.007000029087 47999999.891000002623 22426074.336999889463 60265.419260434 2023-11-17T10:03:44.101525+00:00 20000094.840999960899 34999999.978999972343 48000000.085000008345 22426074.191000100225 60265.419271856 2023-11-17T10:03:45.088302+00:00 20000094.837999939919 34999999.976000010967 47999999.915999978781 22426074.373999949545 60265.419283638 2023-11-17T10:03:46.106314+00:00 20000094.843000050634 35000000.029000036418 48000000.052000023425 22426074.358999971300 60265.419295059 2023-11-17T10:03:47.093092+00:00 20000094.837000008672 34999999.987999983132 47999999.968000017107 22426074.185999989510 60265.419306661 2023-11-17T10:03:48.095487+00:00 20000094.842999938875 34999999.992999970913 47999999.969999969006 22426074.165000081062 60265.419318443 2023-11-17T10:03:49.113500+00:00 20000094.843000050634 34999999.992999970913 48000000.077000021935 22426074.513999998569 60265.419329864 2023-11-17T10:03:50.100272+00:00 20000094.838999990374 35000000.027999997139 48000000.001999966800 22426074.284000001848 60265.419341466 2023-11-17T10:03:51.102672+00:00 20000094.840999960899 34999999.994999997318 47999999.962999999523 22426074.826000001281 60265.419352887 2023-11-17T10:03:52.089446+00:00 20000094.841000080109 35000000.003000020981 48000000.044000029564 22426074.761000011116 60265.419364670 2023-11-17T10:03:53.107468+00:00 20000094.838999990374 34999999.986999988556 47999999.993000030518 22426074.599999990314 60265.419376091 2023-11-17T10:03:54.094237+00:00 20000094.842999938875 34999999.991000063717 47999999.949000000954 22426074.353000018746 60265.419387693 2023-11-17T10:03:55.096634+00:00 20000094.842000011355 35000000.005000002682 48000000.013999938965 22426074.825999978930 60265.419399294 2023-11-17T10:03:56.099027+00:00 20000094.838999990374 35000000.011000037193 48000000.000000000000 22426074.734000030905 60265.419410896 2023-11-17T10:03:57.101419+00:00 20000094.840000029653 34999999.982999920845 48000000.001999966800 22426074.546999990940 60265.419422498 2023-11-17T10:03:58.103817+00:00 20000094.838999990374 35000000.024999983609 48000000.040000081062 22426074.370000001043 60265.419434024 2023-11-17T10:03:59.099709+00:00 20000094.840000029653 34999999.993000030518 47999999.974999897182 22426074.724999990314 60265.419445701 2023-11-17T10:04:00.108606+00:00 20000094.842000011355 35000000.019999980927 48000000.003000020981 22426074.556999981403 60265.419457047 2023-11-17T10:04:01.088860+00:00 20000094.842000011355 34999999.981000073254 47999999.948000073433 22426075.094000041485 60265.419468829 2023-11-17T10:04:02.106872+00:00 20000094.837000008672 34999999.996999979019 48000000.029999971390 22426074.600999951363 60265.419480251 2023-11-17T10:04:03.093644+00:00 20000094.844000000507 34999999.988999962807 47999999.973999977112 22426075.032999988645 60265.419491852 2023-11-17T10:04:04.096037+00:00 20000094.839999999851 34999999.993000030518 48000000.044999957085 22426075.058000031859 60265.419503454 2023-11-17T10:04:05.098430+00:00 20000094.839000001550 35000000.002999998629 48000000.010000012815 22426074.883000019938 60265.419515056 2023-11-17T10:04:06.100832+00:00 20000094.842999991030 35000000.016000002623 48000000.005999997258 22426075.153999980539 60265.419526658 2023-11-17T10:04:07.103228+00:00 20000094.841000009328 34999999.976999998093 47999999.964999988675 22426074.735000010580 60265.419538260 2023-11-17T10:04:08.105621+00:00 20000094.839000001550 35000000.036999993026 48000000.053000003099 22426074.625999990851 60265.419549861 2023-11-17T10:04:09.108016+00:00 20000094.840999990702 34999999.970000028610 47999999.939999997616 22426075.264999989420 60265.419561282 2023-11-17T10:04:10.094787+00:00 20000094.842000011355 35000000.023999989033 48000000.063000023365 22426075.217999991030 60265.419572884 2023-11-17T10:04:11.097187+00:00 20000094.839999999851 34999999.988000012934 47999999.911000013351 22426075.315000001341 60265.419584486 2023-11-17T10:04:12.099586+00:00 20000094.840999990702 34999999.985999971628 48000000.042999982834 22426075.008000079542 60265.419596088 2023-11-17T10:04:13.101984+00:00 20000094.839000020176 34999999.994000017643 48000000.005000002682 22426075.352999929339 60265.419607509 2023-11-17T10:04:14.088754+00:00 20000094.841999981552 35000000.044000029564 47999999.969999969006 22426075.295000080019 60265.419619291 2023-11-17T10:04:15.106764+00:00 20000094.842000011355 34999999.997999973595 48000000.013000071049 22426075.513999938965 60265.419630893 2023-11-17T10:04:16.109156+00:00 20000094.837999999523 34999999.948000006378 47999999.960999973118 22426075.353999968618 60265.419642314 2023-11-17T10:04:17.095929+00:00 20000094.838999990374 35000000.024999983609 48000000.054000020027 22426074.981000069529 60265.419653916 2023-11-17T10:04:18.098331+00:00 20000094.842000011355 35000000.018999986351 48000000.000000000000 22426075.436999920756 60265.419665518 2023-11-17T10:04:19.100728+00:00 20000094.843999978155 34999999.982999980450 47999999.965999960899 22426075.126000050455 60265.419677120 2023-11-17T10:04:20.103125+00:00 20000094.837999999523 35000000.009999990463 47999999.998000033200 22426075.740000009537 60265.419688541 2023-11-17T10:04:21.089896+00:00 20000094.842000011355 34999999.983000040054 48000000.024999983609 22426075.567000031471 60265.419700323 2023-11-17T10:04:22.107912+00:00 20000094.840000029653 34999999.998999953270 48000000.052000053227 22426075.258999940008 60265.419711744 2023-11-17T10:04:23.094680+00:00 20000094.838999990374 34999999.997000098228 47999999.957000017166 22426075.075999978930 60265.419723346 2023-11-17T10:04:24.097072+00:00 20000094.841000020504 35000000.018999926746 48000000.018999926746 22426075.236999988556 60265.419734947 2023-11-17T10:04:25.099465+00:00 20000094.841999951750 34999999.991000063717 47999999.976999998093 22426075.203999999911 60265.419746549 2023-11-17T10:04:26.101862+00:00 20000094.839000049978 35000000.016999959946 48000000.001999966800 22426075.808000091463 60265.419758151 2023-11-17T10:04:27.104261+00:00 20000094.842999991030 34999999.988000042737 47999999.998000003397 22426075.288999918848 60265.419769572 2023-11-17T10:04:28.091031+00:00 20000094.837999999523 35000000.008000023663 48000000.040999993682 22426074.841000080109 60265.419781355 2023-11-17T10:04:29.109041+00:00 20000094.842999991030 34999999.996999979019 47999999.930999986827 22426075.539999961853 60265.419792776 2023-11-17T10:04:30.095810+00:00 20000094.842000011355 34999999.985000006855 47999999.983999997377 22426075.274000048637 60265.419804377 2023-11-17T10:04:31.098206+00:00 20000094.838999990374 35000000.016999959946 48000000.090000003576 22426074.707999940962 60265.419815798 2023-11-17T10:04:32.084976+00:00 20000094.840000029653 35000000.001999966800 47999999.917999982834 22426075.291000008583 60265.419827581 2023-11-17T10:04:33.103003+00:00 20000094.842000011355 34999999.962000012398 48000000.026000022888 22426075.450999978930 60265.419839183 2023-11-17T10:04:34.105404+00:00 20000094.838999990374 34999999.999000072479 47999999.952000021935 22426075.376000050455 60265.419850604 2023-11-17T10:04:35.092170+00:00 20000094.842000011355 35000000.054999947548 48000000.035999946296 22426074.501999970526 60265.419862386 2023-11-17T10:04:36.110187+00:00 20000094.840999960899 34999999.961000002921 47999999.933000028133 22426075.465999960899 60265.419873808 2023-11-17T10:04:37.096951+00:00 20000094.840999960899 35000000.025000013411 48000000.103999972343 22426075.425000000745 60265.419885409 2023-11-17T10:04:38.099341+00:00 20000094.838999990374 34999999.980999991298 47999999.990000009537 22426075.513000000268 60265.419897011 2023-11-17T10:04:39.101736+00:00 20000094.844000101089 35000000.028000012040 48000000.052000053227 22426075.817000001669 60265.419908613 2023-11-17T10:04:40.104133+00:00 20000094.838999990374 34999999.981000013649 47999999.985999941826 22426074.974999990314 60265.419920139 2023-11-17T10:04:41.100024+00:00 20000094.838999990374 34999999.990999996662 47999999.989000082016 22426075.359999999404 60265.419931741 2023-11-17T10:04:42.102420+00:00 20000094.840000029653 34999999.996999979019 47999999.946999907494 22426075.679000008851 60265.419943418 2023-11-17T10:04:43.111317+00:00 20000094.843999978155 35000000.008000023663 48000000.009999990463 22426075.217999991030 60265.419954764 2023-11-17T10:04:44.091582+00:00 20000094.837000008672 35000000.009000003338 48000000.027999997139 22426075.833000000566 60265.419966546 2023-11-17T10:04:45.109594+00:00 20000094.842999938875 35000000.003000020981 47999999.967000007629 22426075.655999988317 60265.419977967 2023-11-17T10:04:46.096371+00:00 20000094.838000059128 34999999.987999983132 48000000.050999999046 22426075.334000021219 60265.419989569 2023-11-17T10:04:47.098766+00:00 20000094.842999938875 35000000.014999993145 47999999.969000101089 22426075.416999999434 60265.420001171 2023-11-17T10:04:48.101160+00:00 20000094.838000059128 35000000.002000026405 47999999.991999976337 22426075.815000001341 60265.420012773 2023-11-17T10:04:49.103556+00:00 20000094.842000011355 34999999.978999972343 48000000.013999938965 22426075.890999969095 60265.420024194 2023-11-17T10:04:50.090328+00:00 20000094.840999960899 35000000.005999982357 48000000.010999999940 22426075.680000010878 60265.420035795 2023-11-17T10:04:51.092717+00:00 20000094.840000029653 35000000.027999997139 47999999.996000006795 22426075.421000000089 60265.420047578 2023-11-17T10:04:52.110735+00:00 20000094.842999938875 34999999.976999998093 47999999.952999979258 22426075.554000020027 60265.420058999 2023-11-17T10:04:53.097510+00:00 20000094.841000080109 34999999.983000040054 48000000.020999997854 22426076.235000010580 60265.420070601 2023-11-17T10:04:54.099909+00:00 20000094.839999910444 35000000.000000000000 47999999.984000027180 22426075.993999961764 60265.420082203 2023-11-17T10:04:55.102307+00:00 20000094.840000029653 35000000.006000041962 48000000.045999996364 22426075.837000008672 60265.420093805 2023-11-17T10:04:56.104703+00:00 20000094.843999978155 35000000.000000000000 47999999.947999946773 22426075.439000010490 60265.420105225 2023-11-17T10:04:57.091481+00:00 20000094.837999999523 34999999.995999932289 48000000.055000007153 22426075.799000021070 60265.420116827 2023-11-17T10:04:58.093879+00:00 20000094.842000000179 35000000.024000048637 47999999.971000023186 22426076.059999998659 60265.420128429 2023-11-17T10:04:59.096273+00:00 20000094.838000010699 34999999.993999958038 47999999.972000002861 22426075.694999989122 60265.420140031 2023-11-17T10:05:00.098674+00:00 20000094.840999990702 35000000.011000037193 48000000.026999950409 22426075.615999940783 60265.420151633 2023-11-17T10:05:01.101067+00:00 20000094.837999999523 34999999.976999998093 47999999.959000110626 22426075.638000011444 60265.420163235 2023-11-17T10:05:02.103468+00:00 20000094.843000009656 35000000.000999927521 48000000.065999977291 22426076.152000069618 60265.420174836 2023-11-17T10:05:03.105858+00:00 20000094.842000011355 35000000.025000102818 48000000.013000011444 22426076.161999940872 60265.420186257 2023-11-17T10:05:04.092635+00:00 20000094.841999981552 35000000.006999969482 47999999.997999906540 22426075.641000028700 60265.420197859 2023-11-17T10:05:05.095031+00:00 20000094.837999999523 34999999.972000002861 47999999.956000089645 22426076.095000028610 60265.420209461 2023-11-17T10:05:06.097430+00:00 20000094.843000020832 35000000.006999999285 48000000.021999962628 22426075.804999951273 60265.420221063 2023-11-17T10:05:07.099827+00:00 20000094.837999999523 34999999.995999999344 47999999.996000051498 22426075.647999998182 60265.420232484 2023-11-17T10:05:08.086608+00:00 20000094.842999991030 34999999.998999997973 47999999.937999956310 22426076.271999958903 60265.420244266 2023-11-17T10:05:09.104621+00:00 20000094.838999990374 35000000.009000003338 48000000.034999966621 22426076.165000081062 60265.420255868 2023-11-17T10:05:10.107016+00:00 20000094.842000011355 34999999.990999996662 48000000.024999983609 22426076.342000011355 60265.420267289 2023-11-17T10:05:11.093788+00:00 20000094.839999970049 34999999.990999996662 47999999.984000086784 22426075.218999978155 60265.420279072 2023-11-17T10:05:12.111802+00:00 20000094.840000029653 35000000.016999989748 48000000.016999989748 22426076.491999980062 60265.420290493 2023-11-17T10:05:13.098577+00:00 20000094.841000020504 35000000.001000016928 48000000.038000002503 22426076.314000010490 60265.420302095 2023-11-17T10:05:14.100977+00:00 20000094.838999990374 34999999.981000013649 47999999.949999988079 22426076.317999958992 60265.420313516 2023-11-17T10:05:15.087750+00:00 20000094.842999991030 35000000.000999987125 48000000.030000001192 22426075.785000089556 60265.420325298 2023-11-17T10:05:16.105776+00:00 20000094.838999990374 34999999.991999976337 48000000.001999996603 22426076.375999931246 60265.420336719 2023-11-17T10:05:17.092544+00:00 20000094.842999991030 34999999.990999996662 47999999.949999988079 22426076.027000069618 60265.420348321 2023-11-17T10:05:18.094936+00:00 20000094.840000029653 35000000.047000050545 48000000.057000041008 22426076.558999899775 60265.420360104 2023-11-17T10:05:19.112950+00:00 20000094.838999990374 34999999.967999987304 48000000.014999993145 22426075.899000048637 60265.420371525 2023-11-17T10:05:20.099718+00:00 20000094.840999960899 34999999.986000001431 47999999.913999967277 22426076.108999971300 60265.420383126 2023-11-17T10:05:21.102114+00:00 20000094.842000011355 35000000.021000027657 48000000.018000006676 22426076.570999979973 60265.420394653 2023-11-17T10:05:22.098005+00:00 20000094.839999970049 34999999.997999906540 48000000.004000067711 22426075.939000010490 60265.420406330 2023-11-17T10:05:23.106904+00:00 20000094.843000050634 34999999.994999997318 48000000.038999922574 22426076.361000061035 60265.420417676 2023-11-17T10:05:24.087170+00:00 20000094.838999990374 34999999.978000037372 47999999.922999978065 22426075.715999960899 60265.420429458 2023-11-17T10:05:25.105190+00:00 20000094.842000011355 35000000.027999997139 48000000.069000013173 22426076.493999999017 60265.420440879 2023-11-17T10:05:26.091966+00:00 20000094.837999939919 34999999.998999953270 47999999.985000006855 22426076.552000001073 60265.420452481 2023-11-17T10:05:27.094362+00:00 20000094.843000050634 35000000.011000037193 48000000.013000011444 22426076.210000000894 60265.420464264 2023-11-17T10:05:28.112377+00:00 20000094.838999990374 35000000.001999966800 47999999.960000038147 22426076.550999999046 60265.420475685 2023-11-17T10:05:29.099150+00:00 20000094.840000029653 34999999.961000077426 48000000.016000032425 22426076.982999999076 60265.420487287 2023-11-17T10:05:30.101545+00:00 20000094.842999938875 35000000.040999889374 48000000.014999993145 22426076.166999999434 60265.420498707 2023-11-17T10:05:31.088312+00:00 20000094.841000080109 34999999.981000073254 47999999.985999941826 22426076.307000011206 60265.420510490 2023-11-17T10:05:32.106325+00:00 20000094.838999990374 35000000.011999957263 48000000.017000079155 22426076.528999980539 60265.420521911 2023-11-17T10:05:33.093099+00:00 20000094.840000029653 35000000.005000002682 47999999.929999947548 22426077.349000010639 60265.420533513 2023-11-17T10:05:34.095487+00:00 20000094.842999938875 34999999.994000077248 48000000.062999993563 22426077.187999989837 60265.420545114 2023-11-17T10:05:35.097882+00:00 20000094.838000059128 34999999.995999932289 48000000.004000008106 22426076.076000008732 60265.420556716 2023-11-17T10:05:36.100279+00:00 20000094.839999910444 35000000.021000027657 47999999.997000008821 22426076.530000030994 60265.420568318 2023-11-17T10:05:37.102674+00:00 20000094.842000011355 34999999.973999999464 48000000.012999981642 22426076.708000000566 60265.420579920 2023-11-17T10:05:38.105068+00:00 20000094.841000080109 34999999.989000007510 47999999.978000022471 22426076.680999990553 60265.420591522 2023-11-17T10:05:39.107460+00:00 20000094.839999910444 35000000.010999992490 47999999.954000003636 22426076.991999980062 60265.420602943 2023-11-17T10:05:40.094236+00:00 20000094.841000080109 35000000.008999988437 48000001.050999999046 22426075.311999980360 60265.420614544 2023-11-17T10:05:41.096629+00:00 20000094.838999990374 34999999.992000013590 47999999.980000019073 22426076.787000000477 60265.420626146 2023-11-17T10:05:42.099026+00:00 20000094.843999978155 35000000.000999987125 47999999.978999972343 22426077.018999990076 60265.420637734 2023-11-17T10:05:43.100252+00:00 20000094.837999939919 35000000.016000002623 47999999.993000030518 22426077.073000010103 60265.420649156 2023-11-17T10:05:44.087021+00:00 20000094.842000011355 34999999.962000012398 48000000.045999936759 22426076.875999990851 60265.420660938 2023-11-17T10:05:45.105044+00:00 20000094.841000080109 35000000.032999992371 48000000.003000020981 22426077.150000039488 60265.420672540 2023-11-17T10:05:46.107439+00:00 20000094.839999910444 35000000.012000016868 48000000.075999982655 22426076.759999990463 60265.420683960 2023-11-17T10:05:47.094198+00:00 20000094.840000029653 34999999.967999987304 47999999.891000032425 22426077.242999970913 60265.420695744 2023-11-17T10:05:48.112216+00:00 20000094.842000011355 34999999.996999979019 47999999.939000010490 22426076.823000010103 60265.420707164 2023-11-17T10:05:49.098990+00:00 20000094.840999960899 35000000.032999992371 48000000.113000042737 22426077.467000011355 60265.420718766 2023-11-17T10:05:50.101382+00:00 20000094.839999999851 34999999.976000010967 47999999.980999946594 22426076.899000048637 60265.420730293 2023-11-17T10:05:51.097277+00:00 20000094.837999999523 35000000.005999982357 47999999.955000042915 22426077.177999969572 60265.420741970 2023-11-17T10:05:52.106190+00:00 20000094.844999998808 35000000.006000041962 48000000.050999999046 22426076.509999990463 60265.420753316 2023-11-17T10:05:53.086454+00:00 20000094.837999999523 34999999.985999941826 47999999.957999937236 22426076.972999930382 60265.420765098 2023-11-17T10:05:54.104467+00:00 20000094.841000009328 35000000.002000093460 48000000.062000043690 22426077.290000081062 60265.420776775 2023-11-17T10:05:55.113365+00:00 20000094.841999989003 34999999.996999979019 47999999.988000042737 22426077.373000029474 60265.420788120 2023-11-17T10:05:56.093632+00:00 20000094.839999988675 35000000.008999936283 47999999.955999970436 22426076.803999900818 60265.420799904 2023-11-17T10:05:57.111652+00:00 20000094.841000020504 35000000.009999990463 48000000.093000002205 22426077.477000001818 60265.420811324 2023-11-17T10:05:58.098428+00:00 20000094.839999999851 35000000.011000037193 47999999.964000001550 22426077.344000101089 60265.420822926 2023-11-17T10:05:59.100821+00:00 20000094.839999970049 34999999.944000013173 47999999.976000010967 22426076.616999980062 60265.420834347 2023-11-17T10:06:00.087599+00:00 20000094.842000011355 35000000.052999973297 48000000.065999977291 22426077.409999970347 60265.420846130 2023-11-17T10:06:01.105607+00:00 20000094.839999999851 34999999.978999972343 47999999.921999990940 22426076.610000010580 60265.420857551 2023-11-17T10:06:02.092379+00:00 20000094.840999990702 34999999.997000098228 47999999.977999992669 22426077.050999999046 60265.420869153 2023-11-17T10:06:03.094775+00:00 20000094.842000011355 35000000.000999927521 47999999.983000040054 22426077.511000040919 60265.420880935 2023-11-17T10:06:04.112794+00:00 20000094.837999999523 34999999.996000051498 48000000.025999963284 22426077.496999979019 60265.420892356 2023-11-17T10:06:05.099564+00:00 20000094.842000011355 35000000.008000023663 48000000.027999997139 22426076.972999930382 60265.420903958 2023-11-17T10:06:06.101963+00:00 20000094.839999970049 35000000.009999990463 47999999.967000007629 22426076.993000030518 60265.420915379 2023-11-17T10:06:07.088733+00:00 20000094.842000011355 34999999.990000009537 48000000.030000030994 22426077.628000020981 60265.420927161 2023-11-17T10:06:08.106743+00:00 20000094.840000029653 34999999.987000003457 48000000.039999961853 22426077.284000039101 60265.420938582 2023-11-17T10:06:09.093517+00:00 20000094.838999990374 35000000.007999986410 47999999.971000082791 22426077.214999910444 60265.420950184 2023-11-17T10:06:10.095910+00:00 20000094.841000020504 34999999.984999999404 47999999.908999919891 22426077.093999978155 60265.420961786 2023-11-17T10:06:11.098298+00:00 20000094.839999970049 35000000.017999991775 48000000.058000087738 22426077.114000078291 60265.420973388 2023-11-17T10:06:12.100702+00:00 20000094.842999991030 34999999.991000026464 48000000.049999952316 22426078.009999990463 60265.420984989 2023-11-17T10:06:13.103097+00:00 20000094.838999990374 35000000.002999991179 47999999.932999968529 22426077.840999998152 60265.420996411 2023-11-17T10:06:14.089875+00:00 20000094.842000011355 34999999.990999966860 48000000.049000017345 22426077.238000001758 60265.421008193 2023-11-17T10:06:15.107890+00:00 20000094.841000020504 35000000.024000048637 47999999.973999977112 22426077.412000000477 60265.421019614 2023-11-17T10:06:16.094669+00:00 20000094.839000049978 34999999.989999949932 48000000.008000023663 22426078.210000008345 60265.421031216 2023-11-17T10:06:17.097060+00:00 20000094.839999910444 35000000.000000000000 47999999.986999988556 22426077.229999989271 60265.421042818 2023-11-17T10:06:18.099457+00:00 20000094.840000029653 35000000.005000047386 48000000.039000026882 22426077.239000011235 60265.421054420 2023-11-17T10:06:19.101862+00:00 20000094.843999978155 35000000.014999993145 47999999.976000003517 22426077.819999989122 60265.421065841 2023-11-17T10:06:20.088642+00:00 20000094.840999960899 34999999.990000009537 48000000.005000002682 22426077.412000000477 60265.421077623 2023-11-17T10:06:21.106655+00:00 20000094.841000080109 34999999.979999959469 48000000.022000007331 22426077.583999991417 60265.421089225 2023-11-17T10:06:22.109042+00:00 20000094.837999939919 35000000.036000072956 47999999.993000000715 22426077.824000000954 60265.421100646 2023-11-17T10:06:23.095817+00:00 20000094.840000029653 34999999.966999888420 47999999.950999982655 22426078.161000009626 60265.421112248 2023-11-17T10:06:24.098216+00:00 20000094.843999978155 35000000.031000018120 48000000.042999982834 22426077.631999999285 60265.421123850 2023-11-17T10:06:25.100611+00:00 20000094.838999990374 34999999.972000002861 48000000.018000006676 22426077.297999981791 60265.421135452 2023-11-17T10:06:26.103014+00:00 20000094.840000029653 34999999.998000033200 47999999.973000049591 22426077.443000018597 60265.421146872 2023-11-17T10:06:27.089782+00:00 20000094.842000011355 35000000.008000023663 47999999.989999949932 22426077.413999971002 60265.421158655 2023-11-17T10:06:28.107802+00:00 20000094.837999939919 34999999.998999953270 48000000.016000032425 22426077.895000040531 60265.421170076 2023-11-17T10:06:29.094570+00:00 20000094.841000080109 34999999.998000033200 47999999.988000042737 22426077.500999990851 60265.421181678 2023-11-17T10:06:30.096962+00:00 20000094.840999960899 35000000.005000002682 47999999.974999897182 22426077.822000030428 60265.421193279 2023-11-17T10:06:31.099358+00:00 20000094.842000011355 35000000.014000058174 48000000.044000029564 22426078.162000000477 60265.421204881 2023-11-17T10:06:32.101754+00:00 20000094.840999960899 34999999.991999976337 47999999.957000017166 22426078.062999960035 60265.421216483 2023-11-17T10:06:33.104148+00:00 20000094.842000011355 34999999.972000002861 48000000.032999992371 22426078.486000001431 60265.421228010 2023-11-17T10:06:34.100041+00:00 20000094.838000059128 35000000.031999953091 48000000.003000020981 22426078.162000000477 60265.421239687 2023-11-17T10:06:35.108939+00:00 20000094.838999990374 34999999.999000072479 47999999.985999941826 22426078.012000020593 60265.421251033 2023-11-17T10:06:36.089203+00:00 20000094.843999978155 34999999.980999946594 48000000.035000093281 22426078.397000011057 60265.421262815 2023-11-17T10:06:37.107219+00:00 20000094.838000059128 34999999.981000073254 47999999.965999960899 22426078.153999920934 60265.421274236 2023-11-17T10:06:38.093987+00:00 20000094.843999978155 35000000.016000002623 47999999.960000038147 22426077.733000040054 60265.421285838 2023-11-17T10:06:39.096386+00:00 20000094.840999960899 35000000.018000006676 48000000.066999912262 22426078.208999991417 60265.421297439 2023-11-17T10:06:40.098781+00:00 20000094.838000059128 34999999.993000000715 48000000.012000076473 22426077.942999958992 60265.421309041 2023-11-17T10:06:41.101182+00:00 20000094.841999888420 35000000.000999987125 47999999.935999996960 22426078.274000048637 60265.421320643 2023-11-17T10:06:42.103575+00:00 20000094.840000029653 35000000.005000002682 47999999.999000012875 22426078.133999940008 60265.421332064 2023-11-17T10:06:43.090347+00:00 20000094.842000011355 35000000.003000020981 48000000.016000002623 22426078.351000070572 60265.421343847 2023-11-17T10:06:44.108368+00:00 20000094.839000001550 34999999.994999997318 47999999.993999987841 22426078.217000011355 60265.421355268 2023-11-17T10:06:45.095145+00:00 20000094.840999998152 35000000.001999966800 48000000.013000011444 22426078.146000031382 60265.421366869 2023-11-17T10:06:46.097542+00:00 20000094.840999998152 34999999.998000033200 48000000.026999980211 22426078.161999940872 60265.421378291 2023-11-17T10:06:47.084316+00:00 20000094.839000001550 34999999.981000013649 47999999.961000032723 22426077.980000019073 60265.421390073 2023-11-17T10:06:48.102331+00:00 20000094.842000011355 34999999.996999979019 48000000.011999957263 22426078.001999970526 60265.421401675 2023-11-17T10:06:49.104731+00:00 20000094.839999988675 35000000.040000021458 48000000.048000037670 22426078.376999970526 60265.421413096 2023-11-17T10:06:50.091505+00:00 20000094.839000001550 34999999.968999981880 48000000.046999990940 22426078.012000080198 60265.421424879 2023-11-17T10:06:51.109515+00:00 20000094.842999991030 35000000.012000016868 47999999.945999979973 22426078.118999961764 60265.421436300 2023-11-17T10:06:52.096293+00:00 20000094.841000020504 34999999.993999958038 47999999.937000043690 22426078.065000060946 60265.421447902 2023-11-17T10:06:53.098691+00:00 20000094.838999990374 35000000.006000041962 48000000.042999982834 22426078.272999998182 60265.421459503 2023-11-17T10:06:54.101092+00:00 20000094.839999999851 34999999.993000030518 48000000.050999999046 22426078.391999959946 60265.421471105 2023-11-17T10:06:55.103490+00:00 20000094.840999990702 35000000.011999957263 47999999.937000043690 22426078.203999999911 60265.421482526 2023-11-17T10:06:56.090262+00:00 20000094.843000020832 34999999.970999963582 47999999.958999991417 22426078.368999961764 60265.421494128 2023-11-17T10:06:57.092652+00:00 20000094.837999999523 35000000.019000053406 48000000.013999938965 22426078.624000068754 60265.421505730 2023-11-17T10:06:58.095045+00:00 20000094.842000011355 34999999.990000009537 48000000.005000002682 22426078.312999960035 60265.421517332 2023-11-17T10:06:59.097444+00:00 20000094.839999970049 35000000.010999917984 48000000.050999999046 22426078.809999939054 60265.421528934 2023-11-17T10:07:00.099843+00:00 20000094.842000011355 34999999.989000082016 47999999.933000087738 22426078.995000001043 60265.421540535 2023-11-17T10:07:01.102231+00:00 20000094.841000020504 35000000.011999957263 48000000.039999961853 22426078.491999998689 60265.421552137 2023-11-17T10:07:02.104625+00:00 20000094.838999990374 34999999.993000030518 48000000.024999983609 22426078.894999999553 60265.421563558 2023-11-17T10:07:03.091398+00:00 20000094.842000011355 34999999.991999976337 48000000.045999996364 22426078.883999999613 60265.421575160 2023-11-17T10:07:04.093790+00:00 20000094.839999970049 35000000.026999950409 47999999.958999998868 22426078.309000000358 60265.421586761 2023-11-17T10:07:05.096182+00:00 20000094.841000020504 34999999.975000016391 47999999.918999999762 22426078.550000000745 60265.421598363 2023-11-17T10:07:06.098578+00:00 20000094.842000011355 35000000.024999983609 48000000.056999996305 22426078.690000008792 60265.421609784 2023-11-17T10:07:07.085348+00:00 20000094.839999970049 34999999.991999976337 48000000.020000010729 22426078.995000001043 60265.421621567 2023-11-17T10:07:08.103368+00:00 20000094.842000011355 35000000.026000022888 47999999.962999969721 22426078.699000000954 60265.421633169 2023-11-17T10:07:09.105769+00:00 20000094.837999999523 34999999.943000003695 47999999.967999987304 22426078.683999989182 60265.421644589 2023-11-17T10:07:10.092538+00:00 20000094.842000011355 34999999.999999992549 48000000.022000007331 22426078.763000011444 60265.421656191 2023-11-17T10:07:11.094929+00:00 20000094.840000029653 35000000.053000003099 48000000.027999997139 22426078.702999979258 60265.421667793 2023-11-17T10:07:12.097324+00:00 20000094.842999938875 34999999.976000010967 47999999.995999991894 22426079.143999990076 60265.421679395 2023-11-17T10:07:13.099718+00:00 20000094.838999990374 35000000.001999996603 47999999.984000027180 22426079.063000019640 60265.421690921 2023-11-17T10:07:14.095608+00:00 20000094.840000029653 35000000.006999999285 48000000.049999952316 22426078.722999989986 60265.421702598 2023-11-17T10:07:15.104510+00:00 20000094.842000011355 34999999.988999992609 47999999.953000068665 22426078.601000010967 60265.421713944 2023-11-17T10:07:16.084779+00:00 20000094.840000029653 35000000.015999972820 48000000.018999926746 22426078.388999998569 60265.421725727 2023-11-17T10:07:17.102796+00:00 20000094.842999938875 34999999.975000016391 47999999.920999996364 22426079.675999999046 60265.421737329 2023-11-17T10:07:18.105192+00:00 20000094.837000008672 35000000.018000006676 48000000.101000070572 22426079.241999980062 60265.421748749 2023-11-17T10:07:19.091965+00:00 20000094.840000029653 34999999.992999970913 47999999.957999937236 22426079.139999989420 60265.421760351 2023-11-17T10:07:20.094357+00:00 20000094.840000029653 34999999.985000006855 47999999.985000006855 22426079.208000000566 60265.421771953 2023-11-17T10:07:21.096751+00:00 20000094.843999978155 35000000.019999980927 48000000.049000017345 22426079.063000019640 60265.421783555 2023-11-17T10:07:22.099152+00:00 20000094.839999910444 35000000.018000006676 47999999.996999979019 22426078.954999979585 60265.421794976 2023-11-17T10:07:23.085920+00:00 20000094.842000011355 34999999.978999972343 48000000.021000027657 22426079.027000010014 60265.421806758 2023-11-17T10:07:24.103939+00:00 20000094.841000080109 34999999.969000101089 47999999.927999973297 22426079.319999989122 60265.421818180 2023-11-17T10:07:25.090706+00:00 20000094.835999969393 35000000.019999980927 48000000.011000037193 22426079.297999981791 60265.421829781 2023-11-17T10:07:26.093106+00:00 20000094.842000011355 35000000.036000013351 48000000.009000003338 22426078.950999978930 60265.421841564 2023-11-17T10:07:27.111124+00:00 20000094.843999978155 34999999.978999972343 48000000.041000001132 22426079.309000018984 60265.421852985 2023-11-17T10:07:28.097896+00:00 20000094.838999990374 34999999.967000007629 47999999.961000010371 22426079.120000001043 60265.421864587 2023-11-17T10:07:29.100299+00:00 20000094.842000011355 35000000.018999926746 48000000.030000001192 22426079.007000088692 60265.421876008 2023-11-17T10:07:30.087070+00:00 20000094.840000029653 35000000.012000076473 47999999.969999998808 22426078.944000009447 60265.421887790 2023-11-17T10:07:31.105079+00:00 20000094.837999939919 34999999.972999930382 47999999.925000011921 22426079.290999889374 60265.421899211 2023-11-17T10:07:32.091856+00:00 20000094.841000080109 35000000.026000022888 48000000.091999948025 22426078.583000060171 60265.421910813 2023-11-17T10:07:33.094253+00:00 20000094.839999910444 34999999.998999953270 47999999.962000012398 22426079.281000021845 60265.421922415 2023-11-17T10:07:34.096646+00:00 20000094.842000011355 34999999.984000086784 48000000.032000012696 22426079.544000029564 60265.421934017 2023-11-17T10:07:35.099043+00:00 20000094.840000029653 34999999.982999920845 47999999.947000026703 22426078.966999888420 60265.421945618 2023-11-17T10:07:36.101441+00:00 20000094.843999978155 35000000.042000062764 48000000.049000017345 22426078.861000061035 60265.421957040 2023-11-17T10:07:37.088225+00:00 20000094.838999990374 35000000.008999936283 47999999.992999911308 22426079.083999991417 60265.421968822 2023-11-17T10:07:38.106234+00:00 20000094.842000000179 34999999.985000006855 48000000.049000017345 22426079.294000029564 60265.421980243 2023-11-17T10:07:39.093005+00:00 20000094.837999999523 34999999.988000042737 48000000.004000067711 22426079.037999991328 60265.421991845 2023-11-17T10:07:40.095401+00:00 20000094.841999989003 34999999.982000008225 47999999.934000022709 22426079.253000020981 60265.422003447 2023-11-17T10:07:41.097794+00:00 20000094.839000001550 35000000.018999986351 48000000.002999901772 22426079.037999991328 60265.422015049 2023-11-17T10:07:42.100186+00:00 20000094.842000011355 35000000.011000007391 48000000.055000066757 22426079.903999920934 60265.422026469 2023-11-17T10:07:43.086962+00:00 20000094.842000011355 35000000.018000006676 48000000.018000006676 22426078.924000021070 60265.422038071 2023-11-17T10:07:44.089358+00:00 20000094.838999990374 34999999.969999998808 47999999.954999923706 22426079.528000000864 60265.422049854 2023-11-17T10:07:45.107369+00:00 20000094.844000011683 35000000.003999978304 47999999.994000077248 22426079.629000071436 60265.422061275 2023-11-17T10:07:46.094144+00:00 20000094.838999990374 35000000.001000016928 48000000.008000023663 22426079.271999958903 60265.422072877 2023-11-17T10:07:47.096541+00:00 20000094.840999990702 35000000.009999990463 47999999.945999979973 22426079.126999970526 60265.422084479 2023-11-17T10:07:48.098938+00:00 20000094.839999999851 34999999.982999980450 48000000.008999936283 22426079.322000030428 60265.422096080 2023-11-17T10:07:49.101339+00:00 20000094.841000020504 35000000.010000050068 48000000.002999998629 22426078.918000001460 60265.422107501 2023-11-17T10:07:50.088112+00:00 20000094.837999999523 34999999.978999972343 48000000.011000007391 22426079.469999998808 60265.422119284 2023-11-17T10:07:51.106140+00:00 20000094.842999991030 35000000.035000033677 48000000.074000000954 22426079.059000011533 60265.422130705 2023-11-17T10:07:52.092907+00:00 20000094.838999990374 34999999.976999998093 47999999.960000008345 22426078.893999990076 60265.422142307 2023-11-17T10:07:53.095297+00:00 20000094.842999991030 35000000.006999969482 47999999.959999978542 22426079.396000001580 60265.422153909 2023-11-17T10:07:54.097692+00:00 20000094.837999999523 35000000.007000029087 48000000.027000010014 22426079.380000010133 60265.422165510 2023-11-17T10:07:55.100079+00:00 20000094.842000011355 34999999.998000033200 48000000.033999979496 22426079.930000010878 60265.422177112 2023-11-17T10:07:56.102476+00:00 20000094.840000029653 35000000.008999936283 48000000.037000000477 22426079.177999969572 60265.422188639 2023-11-17T10:07:57.098363+00:00 20000094.839999970049 34999999.960000038147 47999999.911000013351 22426079.605000019073 60265.422200316 2023-11-17T10:07:58.107267+00:00 20000094.838999990374 35000000.023999929428 47999999.985000006855 22426079.647999998182 60265.422211661 2023-11-17T10:07:59.087527+00:00 20000094.844000041485 34999999.985000006855 48000000.032000012696 22426079.799999978393 60265.422223444 2023-11-17T10:08:00.105545+00:00 20000094.839999970049 34999999.999000072479 47999999.988999962807 22426078.954999979585 60265.422234865 2023-11-17T10:08:01.092317+00:00 20000094.841000020504 35000000.023999929428 48000000.008000023663 22426079.461000028998 60265.422246466 2023-11-17T10:08:02.094713+00:00 20000094.840999960899 34999999.993000030518 48000000.026000022888 22426079.754999998957 60265.422258068 2023-11-17T10:08:03.097107+00:00 20000094.837999999523 35000000.000000000000 47999999.950999982655 22426079.693000018597 60265.422269670 2023-11-17T10:08:04.099500+00:00 20000094.843000050634 35000000.009999990463 48000000.070999979973 22426079.606999989599 60265.422281272 2023-11-17T10:08:05.101894+00:00 20000094.840999960899 34999999.985000006855 47999999.973000049591 22426079.432999968529 60265.422292693 2023-11-17T10:08:06.088672+00:00 20000094.840000029653 34999999.983000040054 47999999.962000012398 22426079.447000030428 60265.422304476 2023-11-17T10:08:07.106684+00:00 20000094.840999960899 35000000.018000006676 47999999.975000016391 22426079.908999979496 60265.422315896 2023-11-17T10:08:08.093458+00:00 20000094.838999990374 35000000.010999917984 48000000.102999933064 22426079.768999990076 60265.422327498 2023-11-17T10:08:09.095850+00:00 20000094.842000011355 34999999.991000063717 47999999.983999967575 22426079.729000028223 60265.422338919 2023-11-17T10:08:10.082626+00:00 20000094.840000029653 34999999.993000000715 47999999.974000096321 22426079.870000001043 60265.422350702 2023-11-17T10:08:11.100643+00:00 20000094.840000029653 35000000.005999997258 48000000.015000000596 22426080.249000009149 60265.422362304 2023-11-17T10:08:12.103041+00:00 20000094.842999938875 35000000.008000001311 47999999.983000002801 22426080.231000009924 60265.422373725 2023-11-17T10:08:13.089810+00:00 20000094.838999990374 34999999.995999991894 47999999.966000013053 22426080.396000031382 60265.422385507 2023-11-17T10:08:14.107834+00:00 20000094.842000011355 34999999.990000009537 47999999.976999998093 22426079.684999939054 60265.422396928 2023-11-17T10:08:15.094610+00:00 20000094.840000029653 34999999.997000008821 48000000.006000012159 22426079.707000020891 60265.422408530 2023-11-17T10:08:16.097011+00:00 20000094.838999990374 35000000.002999991179 48000000.033999979496 22426080.077999949455 60265.422420132 2023-11-17T10:08:17.099402+00:00 20000094.843000050634 35000000.003000020981 48000000.000999987125 22426079.796000000089 60265.422431733 2023-11-17T10:08:18.101791+00:00 20000094.839999910444 35000000.009999990463 48000000.077000021935 22426080.029999971390 60265.422443155 2023-11-17T10:08:19.088566+00:00 20000094.841000080109 34999999.994999997318 47999999.929000020027 22426080.295000080019 60265.422454757 2023-11-17T10:08:20.090958+00:00 20000094.839999910444 34999999.990999996662 48000000.067999958992 22426079.781999949366 60265.422466539 2023-11-17T10:08:21.108979+00:00 20000094.843999978155 35000000.023999989033 47999999.946999967098 22426080.127000089735 60265.422477960 2023-11-17T10:08:22.095744+00:00 20000094.836000081152 35000000.009000003338 47999999.986000061035 22426080.024999979883 60265.422489562 2023-11-17T10:08:23.098138+00:00 20000094.840999960899 34999999.982999980450 47999999.975999951363 22426080.221999999136 60265.422501164 2023-11-17T10:08:24.100534+00:00 20000094.843000050634 35000000.014999993145 47999999.988000042737 22426080.191999908537 60265.422512766 2023-11-17T10:08:25.102930+00:00 20000094.839999910444 34999999.957000076771 47999999.998999953270 22426079.633000019938 60265.422524186 2023-11-17T10:08:26.089702+00:00 20000094.841000080109 35000000.028999917209 48000000.001000046730 22426080.114000078291 60265.422535788 2023-11-17T10:08:27.092093+00:00 20000094.838999990374 35000000.017000079155 48000000.001999966800 22426080.551999930292 60265.422547390 2023-11-17T10:08:28.094489+00:00 20000094.839999910444 34999999.968999981880 48000000.012000076473 22426080.187000039965 60265.422558992 2023-11-17T10:08:29.096881+00:00 20000094.842000011355 35000000.008999936283 47999999.995999932289 22426080.294999960810 60265.422570594 2023-11-17T10:08:30.099274+00:00 20000094.841000080109 34999999.996999979019 48000000.065999977291 22426080.455000039190 60265.422582195 2023-11-17T10:08:31.101674+00:00 20000094.842000000179 34999999.980000019073 47999999.975000016391 22426080.373999949545 60265.422593797 2023-11-17T10:08:32.104070+00:00 20000094.839999999851 35000000.008000023663 47999999.957999937236 22426081.147000070661 60265.422605218 2023-11-17T10:08:33.090838+00:00 20000094.839999999851 34999999.996999979019 48000000.032999999821 22426080.355000019073 60265.422616820 2023-11-17T10:08:34.093232+00:00 20000094.837999999523 35000000.003000020981 48000000.007000006735 22426080.794999960810 60265.422628421 2023-11-17T10:08:35.095626+00:00 20000094.844999998808 35000000.016000032425 47999999.943000003695 22426080.574000000954 60265.422640023 2023-11-17T10:08:36.098019+00:00 20000094.839999999851 34999999.988999962807 48000000.061999976635 22426080.815999981016 60265.422651550 2023-11-17T10:08:37.093906+00:00 20000094.837999980897 35000000.001999966800 47999999.953000009060 22426080.806000001729 60265.422663227 2023-11-17T10:08:38.102811+00:00 20000094.844000011683 35000000.030000090599 48000000.038999997079 22426080.824000000954 60265.422674829 2023-11-17T10:08:39.105210+00:00 20000094.838999990374 34999999.988999962807 48000000.004000008106 22426080.917999990284 60265.422686355 2023-11-17T10:08:40.101096+00:00 20000094.839999999851 34999999.991999976337 47999999.980000019073 22426080.823000010103 60265.422698032 2023-11-17T10:08:41.109997+00:00 20000094.839000020176 34999999.982000000775 47999999.989999949932 22426080.646999999881 60265.422709378 2023-11-17T10:08:42.090267+00:00 20000094.843999978155 35000000.014999993145 48000000.029000036418 22426080.898999989033 60265.422721161 2023-11-17T10:08:43.108281+00:00 20000094.839999999851 35000000.008000001311 47999999.965000033379 22426080.376000020653 60265.422732581 2023-11-17T10:08:44.095054+00:00 20000094.838999990374 35000000.013000011444 48000000.031999953091 22426080.702999979258 60265.422744183 2023-11-17T10:08:45.097450+00:00 20000094.842000011355 34999999.976999998093 47999999.968000046909 22426080.974000010639 60265.422755605 2023-11-17T10:08:46.084230+00:00 20000094.842000011355 35000000.007999986410 47999999.988999962807 22426080.789000000805 60265.422767387 2023-11-17T10:08:47.102247+00:00 20000094.838999990374 35000000.017000019550 48000000.105000019073 22426080.444999989122 60265.422778808 2023-11-17T10:08:48.089014+00:00 20000094.837000008672 34999999.962999969721 47999999.855000019073 22426080.753000020981 60265.422790410 2023-11-17T10:08:49.091406+00:00 20000094.846000019461 35000000.009999990463 48000000.037999987602 22426080.393999990076 60265.422802192 2023-11-17T10:08:50.109422+00:00 20000094.837999999523 34999999.990000009537 48000000.013000011444 22426080.513999998569 60265.422813613 2023-11-17T10:08:51.096193+00:00 20000094.841000020504 35000000.018000006676 48000000.012999892235 22426081.204999979585 60265.422825215 2023-11-17T10:08:52.098588+00:00 20000094.839999970049 34999999.985000006855 48000000.020000100136 22426080.602999988943 60265.422836636 2023-11-17T10:08:53.085357+00:00 20000094.843999978155 35000000.008000023663 48000000.027999997139 22426080.772999998182 60265.422848419 2023-11-17T10:08:54.103372+00:00 20000094.839000049978 35000000.010999977589 47999999.958999991417 22426081.219000041485 60265.422859840 2023-11-17T10:08:55.090144+00:00 20000094.844999969006 34999999.998000033200 47999999.985000006855 22426081.088999990374 60265.422871442 2023-11-17T10:08:56.092543+00:00 20000094.837000008672 35000000.008999936283 48000000.058000013232 22426081.297999981791 60265.422883043 2023-11-17T10:08:57.094941+00:00 20000094.839000049978 34999999.991999976337 47999999.989999987185 22426081.386000040919 60265.422894645 2023-11-17T10:08:58.097331+00:00 20000094.840999960899 34999999.984000086784 47999999.942999988794 22426081.254999998957 60265.422906247 2023-11-17T10:08:59.099730+00:00 20000094.838999990374 35000000.023000001907 48000000.006000012159 22426081.155999958515 60265.422917668 2023-11-17T10:09:00.086502+00:00 20000094.843000050634 34999999.996999979019 48000000.043000012636 22426081.318000078201 60265.422929450 2023-11-17T10:09:01.104517+00:00 20000094.838999990374 34999999.990999937057 47999999.931999981403 22426081.524999979883 60265.422940872 2023-11-17T10:09:02.091293+00:00 20000094.842999938875 34999999.969000101089 48000000.026000022888 22426081.316999908537 60265.422952473 2023-11-17T10:09:03.093683+00:00 20000094.838999990374 35000000.024999983609 47999999.948000006378 22426081.272000070661 60265.422964075 2023-11-17T10:09:04.096078+00:00 20000094.841000080109 34999999.994999997318 48000000.066999971867 22426081.026999950409 60265.422975677 2023-11-17T10:09:05.098476+00:00 20000094.840999960899 35000000.010999917984 47999999.999000012875 22426081.310000058264 60265.422987098 2023-11-17T10:09:06.085251+00:00 20000094.840999960899 34999999.981999993324 47999999.980999946594 22426081.554999951273 60265.422998881 2023-11-17T10:09:07.103275+00:00 20000094.838999990374 35000000.001000046730 47999999.967000007629 22426081.238999959081 60265.423010482 2023-11-17T10:09:08.105671+00:00 20000094.841000080109 35000000.014000058174 48000000.021000027657 22426081.087000008672 60265.423021903 2023-11-17T10:09:09.092443+00:00 20000094.843999978155 35000000.005000002682 48000000.052000053227 22426081.512000080198 60265.423033505 2023-11-17T10:09:10.094837+00:00 20000094.840000029653 34999999.982999920845 47999999.940999977291 22426081.173999909312 60265.423045107 2023-11-17T10:09:11.097221+00:00 20000094.842000011355 35000000.004000067711 48000000.019999980927 22426081.370000001043 60265.423056709 2023-11-17T10:09:12.099609+00:00 20000094.834999918938 34999999.988999992609 47999999.980000019073 22426081.397000070661 60265.423068129 2023-11-17T10:09:13.086377+00:00 20000094.842000011355 35000000.032000012696 48000000.067999958992 22426080.942999958992 60265.423079912 2023-11-17T10:09:14.104400+00:00 20000094.840000029653 35000000.002999991179 47999999.932000041008 22426081.776000019163 60265.423091333 2023-11-17T10:09:15.091164+00:00 20000094.842000011355 34999999.965999990702 47999999.983999967575 22426080.947000030428 60265.423102935 2023-11-17T10:09:16.093555+00:00 20000094.842999938875 35000000.018000006676 48000000.067000031471 22426081.383000019938 60265.423114536 2023-11-17T10:09:17.095949+00:00 20000094.838999990374 34999999.993000000715 48000000.001999966800 22426081.425999999046 60265.423126138 2023-11-17T10:09:18.098343+00:00 20000094.841000080109 34999999.987000018358 47999999.945999987423 22426081.127999901772 60265.423137740 2023-11-17T10:09:19.100737+00:00 20000094.840999960899 35000000.020999968052 48000000.074000000954 22426080.739000078291 60265.423149266 2023-11-17T10:09:20.096627+00:00 20000094.840000029653 35000000.005000002682 47999999.956000022590 22426081.425999999046 60265.423160944 2023-11-17T10:09:21.105534+00:00 20000094.840999960899 35000000.000000000000 48000000.023999989033 22426081.700999978930 60265.423172290 2023-11-17T10:09:22.085802+00:00 20000094.840999960899 35000000.000000000000 47999999.969000011683 22426081.279000040144 60265.423184072 2023-11-17T10:09:23.103816+00:00 20000094.840000029653 34999999.986000001431 48000000.031999982893 22426081.246999979019 60265.423195493 2023-11-17T10:09:24.090583+00:00 20000094.840000029653 35000000.015000052750 48000000.013999998569 22426081.311000000685 60265.423207095 2023-11-17T10:09:25.092974+00:00 20000094.840999998152 34999999.992999970913 47999999.963999986649 22426081.605999998748 60265.423218696 2023-11-17T10:09:26.095365+00:00 20000094.839000009000 35000000.009000003338 47999999.965000033379 22426081.801999989897 60265.423230298 2023-11-17T10:09:27.097763+00:00 20000094.844000000507 34999999.986000061035 48000000.017000019550 22426081.533000010997 60265.423241900 2023-11-17T10:09:28.100163+00:00 20000094.839999999851 35000000.011999957263 47999999.995999991894 22426081.401999998838 60265.423253321 2023-11-17T10:09:29.086935+00:00 20000094.841999989003 34999999.994999997318 48000000.005000002682 22426081.320000011474 60265.423265103 2023-11-17T10:09:30.104946+00:00 20000094.839999999851 34999999.998999953270 48000000.013999938965 22426081.800999999046 60265.423276525 2023-11-17T10:09:31.091724+00:00 20000094.841000009328 35000000.009999990463 48000000.016000032425 22426081.777000010014 60265.423288126 2023-11-17T10:09:32.094117+00:00 20000094.836999978870 34999999.957000017166 47999999.950999982655 22426081.137999981642 60265.423299547 2023-11-17T10:09:33.080884+00:00 20000094.841000020504 35000000.029000036418 48000000.055000066757 22426082.201999988407 60265.423311330 2023-11-17T10:09:34.098907+00:00 20000094.843999978155 34999999.980999946594 47999999.962000012398 22426081.309999998659 60265.423322932 2023-11-17T10:09:35.101303+00:00 20000094.837999999523 35000000.037999987602 48000000.037999987602 22426081.954999979585 60265.423334353 2023-11-17T10:09:36.088075+00:00 20000094.842999991030 34999999.990000009537 47999999.990000009537 22426081.651000019163 60265.423346135 2023-11-17T10:09:37.106093+00:00 20000094.837999999523 35000000.006000041962 48000000.023000001907 22426082.216000020504 60265.423357557 2023-11-17T10:09:38.092869+00:00 20000094.841000020504 34999999.976999998093 47999999.962000012398 22426081.911000009626 60265.423369158 2023-11-17T10:09:39.095261+00:00 20000094.842000011355 35000000.024999983609 47999999.977999933064 22426081.722999989986 60265.423380760 2023-11-17T10:09:40.097659+00:00 20000094.840999960899 34999999.990000009537 48000000.010000012815 22426081.831999961287 60265.423392362 2023-11-17T10:09:41.100056+00:00 20000094.839000049978 34999999.986999988556 48000000.019000001252 22426082.018999990076 60265.423403783 2023-11-17T10:09:42.086834+00:00 20000094.843999978155 35000000.024000048637 48000000.021999999881 22426082.243000030518 60265.423415385 2023-11-17T10:09:43.089232+00:00 20000094.837999999523 34999999.985999986529 48000000.005000002682 22426082.033999979496 60265.423427167 2023-11-17T10:09:44.107246+00:00 20000094.842000011355 35000000.001999996603 47999999.981999993324 22426081.900000039488 60265.423438588 2023-11-17T10:09:45.094019+00:00 20000094.838999990374 34999999.976000003517 47999999.951999992132 22426082.155999958515 60265.423450190 2023-11-17T10:09:46.096411+00:00 20000094.843999978155 35000000.034999996424 48000000.039000026882 22426081.791000008583 60265.423461792 2023-11-17T10:09:47.098804+00:00 20000094.837000008672 34999999.986000001431 48000000.010999977589 22426082.180000010878 60265.423473394 2023-11-17T10:09:48.101207+00:00 20000094.842999991030 35000000.008000023663 47999999.995999991894 22426082.391000028700 60265.423484815 2023-11-17T10:09:49.087986+00:00 20000094.838999990374 34999999.983999967575 48000000.022000007331 22426082.475000020117 60265.423496416 2023-11-17T10:09:50.090375+00:00 20000094.841000020504 34999999.994000017643 47999999.949999988079 22426081.998999949545 60265.423508018 2023-11-17T10:09:51.092768+00:00 20000094.839999970049 35000000.009999990463 48000000.023000001907 22426082.111999988556 60265.423519620 2023-11-17T10:09:52.095164+00:00 20000094.840000029653 35000000.011000037193 47999999.986000061035 22426081.601000070572 60265.423531222 2023-11-17T10:09:53.097565+00:00 20000094.843000050634 35000000.000000000000 48000000.014999993145 22426082.547999981791 60265.423542824 2023-11-17T10:09:54.099959+00:00 20000094.839999910444 34999999.984999947250 48000000.014999993145 22426082.389999989420 60265.423554425 2023-11-17T10:09:55.102353+00:00 20000094.840000029653 35000000.009000003338 47999999.924999952316 22426082.417999979109 60265.423565846 2023-11-17T10:09:56.089125+00:00 20000094.838999990374 34999999.993000030518 48000000.047999978065 22426082.149999979883 60265.423577448 2023-11-17T10:09:57.091513+00:00 20000094.840999960899 35000000.005000002682 48000000.000000000000 22426082.588000059128 60265.423589050 2023-11-17T10:09:58.093908+00:00 20000094.843000050634 34999999.990999937057 48000000.013000011444 22426082.171000000089 60265.423600651 2023-11-17T10:09:59.096296+00:00 20000094.840999960899 35000000.001000046730 47999999.915000081062 22426082.265999909490 60265.423612178 2023-11-17T10:10:00.092184+00:00 20000094.838000059128 35000000.001000046730 48000000.050999999046 22426082.333000060171 60265.423623855 2023-11-17T10:10:01.101072+00:00 20000094.842000011355 35000000.009999990463 48000000.090999960899 22426082.046000000089 60265.423635457 2023-11-17T10:10:02.103476+00:00 20000094.840999960899 35000000.010999917984 47999999.962000012398 22426082.353999968618 60265.423646984 2023-11-17T10:10:03.099367+00:00 20000094.840999960899 34999999.966000080109 47999999.994999997318 22426082.373000029474 60265.423658661 2023-11-17T10:10:04.108269+00:00 20000094.839000109583 35000000.016999959946 47999999.987000003457 22426082.072000030428 60265.423670006 2023-11-17T10:10:05.088538+00:00 20000094.841999888420 35000000.006000041962 48000000.020000003278 22426082.310999989510 60265.423681789 2023-11-17T10:10:06.106548+00:00 20000094.840000029653 34999999.978999972343 47999999.988000012934 22426082.037999991328 60265.423693210 2023-11-17T10:10:07.093321+00:00 20000094.842000011355 35000000.021000027657 48000000.019000023603 22426081.899999979883 60265.423704811 2023-11-17T10:10:08.095722+00:00 20000094.842000011355 35000000.009999990463 48000000.018999986351 22426082.223000049591 60265.423716233 2023-11-17T10:10:09.082502+00:00 20000094.838999990374 34999999.998000033200 47999999.949999988079 22426082.070999979973 60265.423728015 2023-11-17T10:10:10.100526+00:00 20000094.842000011355 34999999.985999941826 48000000.003000020981 22426082.015999909490 60265.423739617 2023-11-17T10:10:11.102924+00:00 20000094.840000029653 35000000.006000041962 48000000.005999982357 22426082.241000059992 60265.423751038 2023-11-17T10:10:12.089697+00:00 20000094.837999939919 34999999.990000009537 47999999.962999999523 22426082.767999999225 60265.423762821 2023-11-17T10:10:13.107712+00:00 20000094.843000050634 35000000.020000003278 48000000.046999990940 22426082.583999998868 60265.423774241 2023-11-17T10:10:14.094482+00:00 20000094.840000029653 34999999.981999993324 48000000.003999948502 22426082.760999988765 60265.423785843 2023-11-17T10:10:15.096876+00:00 20000094.840999960899 35000000.000000000000 47999999.968000046909 22426081.925000008196 60265.423797265 2023-11-17T10:10:16.083651+00:00 20000094.840000029653 34999999.979999996722 47999999.965999960899 22426082.892999991775 60265.423809047 2023-11-17T10:10:17.101668+00:00 20000094.843999978155 35000000.032999992371 48000000.009999990463 22426083.035000000149 60265.423820468 2023-11-17T10:10:18.088439+00:00 20000094.838999990374 34999999.999000012875 48000000.036000013351 22426082.309000018984 60265.423832070 2023-11-17T10:10:19.090834+00:00 20000094.840999998152 35000000.016000002623 48000000.003000020981 22426082.236999988556 60265.423843852 2023-11-17T10:10:20.108845+00:00 20000094.841000009328 34999999.962000012398 48000000.024999983609 22426083.030000001192 60265.423855274 2023-11-17T10:10:21.095617+00:00 20000094.837999988347 35000000.014999993145 47999999.986999988556 22426082.745000001043 60265.423866875 2023-11-17T10:10:22.098008+00:00 20000094.839999999851 34999999.986999988556 47999999.904000036418 22426083.264999989420 60265.423878296 2023-11-17T10:10:23.084781+00:00 20000094.842999991030 35000000.005000002682 48000000.072000026703 22426083.063000019640 60265.423890079 2023-11-17T10:10:24.102806+00:00 20000094.841000020504 35000000.005000002682 48000000.062999956310 22426082.772999998182 60265.423901500 2023-11-17T10:10:25.089575+00:00 20000094.839999970049 34999999.972999989986 47999999.893999986351 22426083.149999979883 60265.423913102 2023-11-17T10:10:26.091971+00:00 20000094.839999999851 35000000.027999997139 48000000.064999997616 22426082.974000040442 60265.423924703 2023-11-17T10:10:27.094368+00:00 20000094.841000020504 34999999.991000063717 48000000.068000003695 22426083.505999978632 60265.423936305 2023-11-17T10:10:28.096761+00:00 20000094.839999999851 34999999.995999991894 47999999.831000000238 22426083.170000020415 60265.423947726 2023-11-17T10:10:29.083529+00:00 20000094.840999990702 35000000.014999993145 48000000.113999992609 22426082.430999990553 60265.423959509 2023-11-17T10:10:30.101550+00:00 20000094.840999990702 35000000.016000032425 47999999.979000031948 22426083.111000001431 60265.423971110 2023-11-17T10:10:31.103952+00:00 20000094.840999990702 34999999.990999937057 48000000.001999966800 22426083.250999990851 60265.423982532 2023-11-17T10:10:32.090725+00:00 20000094.840000029653 35000000.016000032425 48000000.047999978065 22426082.946999970824 60265.423994133 2023-11-17T10:10:33.093118+00:00 20000094.842000011355 34999999.970999963582 47999999.931000046432 22426083.299000021070 60265.424005735 2023-11-17T10:10:34.095513+00:00 20000094.838999990374 35000000.031000018120 48000000.027999997139 22426083.120000001043 60265.424017337 2023-11-17T10:10:35.097900+00:00 20000094.842000011355 34999999.991000063717 47999999.942999958992 22426082.697999950498 60265.424028758 2023-11-17T10:10:36.084672+00:00 20000094.839999970049 34999999.968999981880 48000000.085999973118 22426082.560000058264 60265.424040541 2023-11-17T10:10:37.102694+00:00 20000094.842999991030 35000000.018000006676 47999999.997000098228 22426083.514999989420 60265.424051961 2023-11-17T10:10:38.089466+00:00 20000094.838999990374 34999999.998999953270 47999999.972000002861 22426082.939999941736 60265.424063563 2023-11-17T10:10:39.091860+00:00 20000094.842000011355 35000000.000000000000 48000000.035999886692 22426083.108000040054 60265.424075165 2023-11-17T10:10:40.094254+00:00 20000094.835000038147 35000000.018000006676 47999999.918000102043 22426082.812000039965 60265.424086767 2023-11-17T10:10:41.096647+00:00 20000094.844999969006 35000000.001000046730 48000000.074999928474 22426083.022999998182 60265.424098369 2023-11-17T10:10:42.099042+00:00 20000094.838999990374 34999999.949000000954 47999999.937000043690 22426083.825999978930 60265.424109895 2023-11-17T10:10:43.094929+00:00 20000094.839000049978 35000000.000000000000 48000000.067000031471 22426083.289999961853 60265.424121572 2023-11-17T10:10:44.103837+00:00 20000094.845000028610 35000000.005999997258 47999999.954000003636 22426082.998000029474 60265.424132918 2023-11-17T10:10:45.084112+00:00 20000094.836999889463 35000000.032999992371 48000000.018999926746 22426082.810000058264 60265.424144701 2023-11-17T10:10:46.102127+00:00 20000094.842000011355 34999999.987000003457 48000000.032999992371 22426083.375000000000 60265.424156121 2023-11-17T10:10:47.088900+00:00 20000094.842000011355 34999999.995999991894 47999999.945000000298 22426083.741999980062 60265.424167723 2023-11-17T10:10:48.091298+00:00 20000094.838999990374 34999999.993000000715 48000000.032999999821 22426083.115999940783 60265.424179325 2023-11-17T10:10:49.093690+00:00 20000094.842000011355 35000000.036000013351 47999999.991999998689 22426083.345000028610 60265.424190927 2023-11-17T10:10:50.096082+00:00 20000094.841000080109 34999999.981000013649 48000000.048000007868 22426083.389999989420 60265.424202529 2023-11-17T10:10:51.098472+00:00 20000094.839999910444 34999999.993999987841 47999999.967000007629 22426083.345000028610 60265.424213950 2023-11-17T10:10:52.085250+00:00 20000094.840000029653 35000000.017000019550 47999999.980999976397 22426083.125000000000 60265.424225732 2023-11-17T10:10:53.103264+00:00 20000094.840000029653 35000000.000999987125 48000000.031000018120 22426083.263999938965 60265.424237153 2023-11-17T10:10:54.090038+00:00 20000094.842000011355 34999999.962999999523 47999999.944000013173 22426083.401000019163 60265.424248755 2023-11-17T10:10:55.092436+00:00 20000094.840999960899 35000000.006999969482 47999999.988999962807 22426083.493000030518 60265.424260176 2023-11-17T10:10:56.079198+00:00 20000094.838000059128 34999999.996000051498 47999999.985000006855 22426083.542999979109 60265.424271958 2023-11-17T10:10:57.097213+00:00 20000094.842999938875 35000000.032000012696 48000000.060999989510 22426083.544999960810 60265.424283560 2023-11-17T10:10:58.099616+00:00 20000094.840000029653 34999999.994000017643 47999999.990999996662 22426083.237000111490 60265.424294981 2023-11-17T10:10:59.086396+00:00 20000094.840999960899 34999999.994999997318 47999999.947000026703 22426083.509999990463 60265.424306764 2023-11-17T10:11:00.104411+00:00 20000094.842000011355 34999999.989999890327 48000000.034999966621 22426083.993999999017 60265.424318185 2023-11-17T10:11:01.091179+00:00 20000094.840999960899 35000000.002000093460 47999999.984000086784 22426083.546000000089 60265.424329787 2023-11-17T10:11:02.093578+00:00 20000094.840000029653 34999999.998999953270 48000000.009999990463 22426083.561000000685 60265.424341389 2023-11-17T10:11:03.095972+00:00 20000094.838000059128 34999999.996000051498 47999999.972000002861 22426083.631000008434 60265.424352990 2023-11-17T10:11:04.098362+00:00 20000094.842000011355 35000000.019999980927 48000000.039999961853 22426084.000000000000 60265.424364411 2023-11-17T10:11:05.085137+00:00 20000094.842000011355 35000000.000000000000 47999999.965999960899 22426083.646000001580 60265.424376013 2023-11-17T10:11:06.087531+00:00 20000094.840999960899 35000000.016000032425 48000000.037000060081 22426083.340999990702 60265.424387796 2023-11-17T10:11:07.105551+00:00 20000094.838999990374 34999999.964999906719 47999999.958999991417 22426083.913000021130 60265.424399217 2023-11-17T10:11:08.092321+00:00 20000094.842000011355 35000000.009000062943 48000000.011000037193 22426083.900999989361 60265.424410819 2023-11-17T10:11:09.094716+00:00 20000094.838999990374 34999999.991999976337 47999999.995999932289 22426083.780000001192 60265.424422420 2023-11-17T10:11:10.097107+00:00 20000094.840999960899 35000000.008999936283 48000000.023999996483 22426083.555999990553 60265.424434022 2023-11-17T10:11:11.099507+00:00 20000094.839000109583 35000000.006000041962 48000000.028999999166 22426083.550000008196 60265.424445443 2023-11-17T10:11:12.086285+00:00 20000094.842000000179 34999999.998999953270 48000000.027999997139 22426084.048999968916 60265.424457045 2023-11-17T10:11:13.088683+00:00 20000094.840999998152 34999999.981000073254 47999999.937000006437 22426083.585000038147 60265.424468647 2023-11-17T10:11:14.091076+00:00 20000094.841000009328 35000000.001999966800 48000000.083999991417 22426084.197999950498 60265.424480248 2023-11-17T10:11:15.093468+00:00 20000094.839999999851 35000000.009000003338 47999999.954999983311 22426084.150000039488 60265.424491850 2023-11-17T10:11:16.095861+00:00 20000094.842999991030 34999999.998000003397 48000000.001000046730 22426083.319999989122 60265.424503452 2023-11-17T10:11:17.098255+00:00 20000094.839000001550 35000000.020999997854 47999999.986999988556 22426083.642000019550 60265.424515054 2023-11-17T10:11:18.100658+00:00 20000094.838999990374 34999999.999000012875 47999999.988999962807 22426083.897999998182 60265.424526475 2023-11-17T10:11:19.087426+00:00 20000094.842000011355 34999999.990999996662 48000000.032000012696 22426083.465999960899 60265.424538077 2023-11-17T10:11:20.089825+00:00 20000094.839999999851 34999999.986000001431 47999999.983999967575 22426084.207000020891 60265.424549678 2023-11-17T10:11:21.092218+00:00 20000094.840999990702 34999999.994999997318 47999999.961000077426 22426083.741000000387 60265.424561280 2023-11-17T10:11:22.094611+00:00 20000094.842999991030 35000000.013000011444 47999999.964999906719 22426083.104000028223 60265.424572807 2023-11-17T10:11:23.090493+00:00 20000094.837999999523 35000000.009000003338 48000000.034000039101 22426083.797999918461 60265.424584484 2023-11-17T10:11:24.099394+00:00 20000094.839000020176 34999999.975999951363 48000000.014999993145 22426084.160000089556 60265.424596086 2023-11-17T10:11:25.101793+00:00 20000094.843000020832 35000000.017000019550 47999999.985000006855 22426084.271999958903 60265.424607612 2023-11-17T10:11:26.097683+00:00 20000094.841999951750 34999999.990999996662 48000000.034999966621 22426084.325999978930 60265.424619289 2023-11-17T10:11:27.106591+00:00 20000094.840000029653 35000000.022000007331 47999999.933000087738 22426083.780000090599 60265.424630635 2023-11-17T10:11:28.086861+00:00 20000094.839999970049 34999999.967999987304 47999999.962999939919 22426084.011999960989 60265.424642418 2023-11-17T10:11:29.104880+00:00 20000094.842000011355 34999999.998000033200 48000000.017000079155 22426084.422999981791 60265.424653838 2023-11-17T10:11:30.091650+00:00 20000094.837999999523 35000000.016000032425 48000000.117999911308 22426084.105999950320 60265.424665440 2023-11-17T10:11:31.094045+00:00 20000094.842000011355 35000000.017999887466 47999999.970000028610 22426084.569000009447 60265.424676861 2023-11-17T10:11:32.080817+00:00 20000094.839999970049 34999999.975000016391 47999999.931999996305 22426084.100000020117 60265.424688644 2023-11-17T10:11:33.098832+00:00 20000094.842000011355 35000000.042999982834 48000000.090000003576 22426083.606999989599 60265.424700246 2023-11-17T10:11:34.101228+00:00 20000094.839000049978 34999999.966000080109 48000000.940999999642 22426082.832000020891 60265.424711667 2023-11-17T10:11:35.087999+00:00 20000094.843999978155 35000000.010999917984 48000000.025999993086 22426084.149000048637 60265.424723449 2023-11-17T10:11:36.106015+00:00 20000094.837999999523 34999999.991000063717 47999999.976999998093 22426084.639999989420 60265.424734870 2023-11-17T10:11:37.092787+00:00 20000094.841000020504 34999999.986999988556 47999999.982000023127 22426083.988000039011 60265.424746472 2023-11-17T10:11:38.095182+00:00 20000094.840999960899 35000000.011000037193 48000000.013999998569 22426083.371999979019 60265.424757893 2023-11-17T10:11:39.081957+00:00 20000094.840000029653 35000000.011999957263 48000000.009999990463 22426083.988999959081 60265.424769676 2023-11-17T10:11:40.099978+00:00 20000094.842999938875 34999999.998999953270 47999999.989000022411 22426084.049999948591 60265.424781097 2023-11-17T10:11:41.086759+00:00 20000094.841000080109 35000000.037000060081 48000000.074000000954 22426084.879000071436 60265.424792699 2023-11-17T10:11:42.089157+00:00 20000094.837999939919 34999999.939999938011 47999999.935000002384 22426084.434000018984 60265.424804481 2023-11-17T10:11:43.107168+00:00 20000094.842000011355 35000000.012000076473 48000000.049000017345 22426083.832000020891 60265.424815902 2023-11-17T10:11:44.093944+00:00 20000094.840000029653 34999999.986999988556 47999999.973999977112 22426084.018000010401 60265.424827504 2023-11-17T10:11:45.096344+00:00 20000094.840000029653 35000000.006999999285 47999999.978999972343 22426084.760999921709 60265.424838925 2023-11-17T10:11:46.083120+00:00 20000094.839999910444 35000000.006999999285 47999999.990000009537 22426084.518000010401 60265.424850708 2023-11-17T10:11:47.101138+00:00 20000094.843000050634 35000000.008000001311 48000000.031000018120 22426084.611999988556 60265.424862129 2023-11-17T10:11:48.087921+00:00 20000094.840000029653 35000000.018000006676 47999999.947999946773 22426084.379999998957 60265.424873731 2023-11-17T10:11:49.090317+00:00 20000094.837999939919 34999999.976999998093 48000000.057999968529 22426084.331999998540 60265.424885332 2023-11-17T10:11:50.092707+00:00 20000094.842000011355 34999999.993999987841 47999999.951000086963 22426084.267000000924 60265.424896934 2023-11-17T10:11:51.095097+00:00 20000094.843000050634 35000000.013999998569 48000000.000999927521 22426085.034000009298 60265.424908536 2023-11-17T10:11:52.097487+00:00 20000094.838999990374 34999999.987999983132 48000000.023000001907 22426084.422999989241 60265.424920138 2023-11-17T10:11:53.099884+00:00 20000094.842000011355 35000000.014000058174 47999999.963999986649 22426084.728000000119 60265.424931739 2023-11-17T10:11:54.102281+00:00 20000094.840999960899 34999999.983999967575 48000000.041000008583 22426084.474999990314 60265.424943160 2023-11-17T10:11:55.089053+00:00 20000094.840000029653 34999999.994000017643 47999999.978000000119 22426084.261000011116 60265.424954762 2023-11-17T10:11:56.091442+00:00 20000094.838999990374 35000000.014999993145 48000000.005000010133 22426084.374000009149 60265.424966364 2023-11-17T10:11:57.093833+00:00 20000094.845000028610 34999999.981999993324 47999999.998999983072 22426085.153999980539 60265.424977966 2023-11-17T10:11:58.096232+00:00 20000094.834999918938 35000000.002000026405 48000000.026000022888 22426084.351000010967 60265.424989386 2023-11-17T10:11:59.082999+00:00 20000094.843000050634 35000000.000999987125 47999999.986999958754 22426084.557999968529 60265.425001169 2023-11-17T10:12:00.101009+00:00 20000094.839999910444 35000000.003000020981 47999999.966000020504 22426084.606999989599 60265.425012771 2023-11-17T10:12:01.103406+00:00 20000094.841000080109 35000000.027999997139 48000000.055999986827 22426084.705000039190 60265.425024192 2023-11-17T10:12:02.090176+00:00 20000094.842999938875 35000000.008999936283 47999999.981000013649 22426084.706999961287 60265.425035794 2023-11-17T10:12:03.092570+00:00 20000094.838999990374 34999999.978000037372 47999999.986999988556 22426085.075000051409 60265.425047395 2023-11-17T10:12:04.094965+00:00 20000094.839000109583 34999999.995999932289 48000000.017000019550 22426084.671000000089 60265.425058997 2023-11-17T10:12:05.097355+00:00 20000094.841999888420 34999999.973000049591 47999999.943999953568 22426084.653999980539 60265.425070524 2023-11-17T10:12:06.093244+00:00 20000094.839999999851 35000000.021999962628 48000000.023000001907 22426084.555000010878 60265.425082201 2023-11-17T10:12:07.102142+00:00 20000094.839999999851 35000000.014999993145 48000000.032000057399 22426085.004999998957 60265.425093547 2023-11-17T10:12:08.082411+00:00 20000094.840999998152 34999999.975000016391 48000000.013000011444 22426084.671999990940 60265.425105329 2023-11-17T10:12:09.100429+00:00 20000094.839000001550 34999999.999000072479 47999999.978999972343 22426085.151000019163 60265.425116931 2023-11-17T10:12:10.102821+00:00 20000094.842999991030 35000000.015999913216 48000000.059999942780 22426085.094999969006 60265.425128352 2023-11-17T10:12:11.089591+00:00 20000094.841000009328 34999999.988000042737 47999999.923000097275 22426085.127000030130 60265.425139953 2023-11-17T10:12:12.091979+00:00 20000094.842000011355 35000000.014999993145 48000000.021999962628 22426085.095999959856 60265.425151555 2023-11-17T10:12:13.094368+00:00 20000094.837999999523 35000000.003000020981 47999999.975000016391 22426085.067999958992 60265.425163157 2023-11-17T10:12:14.096763+00:00 20000094.843999978155 34999999.981999993324 47999999.919000029564 22426085.534000039101 60265.425174578 2023-11-17T10:12:15.083542+00:00 20000094.839000020176 35000000.024999983609 48000000.131999969482 22426085.343000050634 60265.425186361 2023-11-17T10:12:16.101558+00:00 20000094.840999990702 34999999.998000003397 47999999.963999986649 22426085.840999960899 60265.425197782 2023-11-17T10:12:17.088332+00:00 20000094.839000020176 34999999.993000008166 47999999.979000002146 22426084.396999958903 60265.425209383 2023-11-17T10:12:18.090726+00:00 20000094.842999991030 35000000.000999987125 48000000.092999987304 22426085.106999989599 60265.425221166 2023-11-17T10:12:19.108737+00:00 20000094.841000020504 35000000.003000013530 47999999.923999987543 22426085.195000048727 60265.425232587 2023-11-17T10:12:20.095511+00:00 20000094.837999999523 34999999.981999993324 48000000.059000022709 22426085.468000050634 60265.425244189 2023-11-17T10:12:21.097902+00:00 20000094.840999960899 35000000.027999997139 47999999.979999989271 22426084.813999891281 60265.425255610 2023-11-17T10:12:22.084676+00:00 20000094.840000029653 34999999.985000006855 47999999.942000001669 22426085.639000058174 60265.425267392 2023-11-17T10:12:23.102697+00:00 20000094.841999951750 35000000.008999973536 48000000.037999987602 22426084.955999970436 60265.425278813 2023-11-17T10:12:24.089466+00:00 20000094.839000049978 34999999.974000036716 47999999.962999999523 22426085.356000069529 60265.425290415 2023-11-17T10:12:25.091860+00:00 20000094.843999978155 35000000.027999997139 48000000.057000041008 22426085.602000001818 60265.425302017 2023-11-17T10:12:26.094252+00:00 20000094.838999990374 34999999.986000001431 47999999.987999983132 22426085.003999948502 60265.425313618 2023-11-17T10:12:27.096645+00:00 20000094.841000020504 35000000.011999957263 48000000.001000046730 22426085.141000028700 60265.425325220 2023-11-17T10:12:28.099043+00:00 20000094.842999991030 34999999.984000027180 47999999.972000002861 22426085.254999998957 60265.425336641 2023-11-17T10:12:29.085817+00:00 20000094.837999999523 35000000.003000020981 47999999.992999911308 22426085.639999989420 60265.425348424 2023-11-17T10:12:30.103836+00:00 20000094.841000020504 34999999.996999979019 48000000.026000022888 22426085.207000020891 60265.425359845 2023-11-17T10:12:31.090611+00:00 20000094.842000011355 35000000.016000032425 48000000.055999986827 22426085.562999960035 60265.425371447 2023-11-17T10:12:32.093001+00:00 20000094.840999960899 34999999.988999962807 48000000.008000023663 22426085.888000011444 60265.425383049 2023-11-17T10:12:33.095389+00:00 20000094.837000008672 34999999.991000063717 47999999.952000021935 22426085.388000011444 60265.425394651 2023-11-17T10:12:34.097784+00:00 20000094.845000028610 35000000.034999966621 47999999.972000002861 22426085.447000030428 60265.425406071 2023-11-17T10:12:35.084558+00:00 20000094.837000008672 34999999.955999970436 47999999.988000042737 22426085.611999988556 60265.425417673 2023-11-17T10:12:36.086955+00:00 20000094.839999910444 35000000.006000041962 47999999.990999937057 22426085.230999998748 60265.425429275 2023-11-17T10:12:37.089353+00:00 20000094.841000080109 35000000.003999948502 48000000.069000013173 22426085.374000001699 60265.425440877 2023-11-17T10:12:38.091750+00:00 20000094.840999960899 34999999.991999976337 47999999.957000017166 22426085.074999999255 60265.425452479 2023-11-17T10:12:39.094149+00:00 20000094.840000029653 35000000.014999993145 47999999.956000000238 22426085.549000009894 60265.425464080 2023-11-17T10:12:40.096540+00:00 20000094.842000011355 34999999.994999997318 48000000.065000012517 22426085.570999991149 60265.425475682 2023-11-17T10:12:41.098935+00:00 20000094.842000011355 34999999.994999997318 48000000.006999976933 22426085.444000009447 60265.425487103 2023-11-17T10:12:42.085712+00:00 20000094.840999960899 34999999.996000051498 47999999.972000002861 22426085.490000009537 60265.425498886 2023-11-17T10:12:43.103734+00:00 20000094.837999939919 35000000.011000037193 48000000.025000013411 22426085.699000000954 60265.425510307 2023-11-17T10:12:44.090505+00:00 20000094.845000028610 34999999.985999941826 47999999.912000000477 22426085.449999991804 60265.425521908 2023-11-17T10:12:45.092902+00:00 20000094.837000008672 35000000.014999993145 48000000.013999998569 22426085.729999989271 60265.425533435 2023-11-17T10:12:46.088786+00:00 20000094.840999960899 35000000.003000020981 48000000.039000026882 22426085.469000011683 60265.425545112 2023-11-17T10:12:47.097686+00:00 20000094.842000011355 35000000.000000000000 48000000.042000003159 22426085.670999970287 60265.425556714 2023-11-17T10:12:48.100082+00:00 20000094.841000080109 34999999.996999986470 47999999.956999957561 22426085.561000049114 60265.425568240 2023-11-17T10:12:49.095964+00:00 20000094.837999939919 34999999.986000016332 47999999.991000063717 22426085.550999999046 60265.425579918 2023-11-17T10:12:50.104868+00:00 20000094.843999978155 34999999.994999967515 48000000.037999987602 22426085.587999999523 60265.425591263 2023-11-17T10:12:51.085137+00:00 20000094.838000059128 35000000.014000028372 48000000.009999990463 22426085.532999988645 60265.425603046 2023-11-17T10:12:52.103152+00:00 20000094.840999960899 35000000.001999966800 47999999.972000002861 22426086.185999989510 60265.425614467 2023-11-17T10:12:53.089920+00:00 20000094.841000080109 35000000.020000010729 48000000.026000022888 22426085.786000009626 60265.425626068 2023-11-17T10:12:54.092319+00:00 20000094.838999990374 34999999.986000001431 47999999.972000002861 22426085.623999949545 60265.425637490 2023-11-17T10:12:55.079095+00:00 20000094.843999978155 35000000.015999972820 48000000.044999957085 22426085.442000031471 60265.425649272 2023-11-17T10:12:56.097108+00:00 20000094.838999990374 34999999.974000036716 47999999.990000009537 22426086.048999968916 60265.425660874 2023-11-17T10:12:57.099505+00:00 20000094.842999938875 34999999.991999976337 47999999.958999991417 22426086.231000009924 60265.425672295 2023-11-17T10:12:58.086283+00:00 20000094.837000008672 35000000.009999990463 48000000.037999987602 22426086.299000021070 60265.425684078 2023-11-17T10:12:59.104301+00:00 20000094.841000080109 35000000.022000007331 47999999.973999977112 22426086.308000031859 60265.425695498 2023-11-17T10:13:00.091078+00:00 20000094.841000009328 34999999.972999989986 48000000.009999990463 22426085.947000030428 60265.425707100 2023-11-17T10:13:01.093470+00:00 20000094.842999991030 35000000.009000062943 47999999.955000042915 22426086.133999940008 60265.425718521 2023-11-17T10:13:02.080243+00:00 20000094.839999999851 34999999.965999960899 48000000.031000003219 22426086.102000001818 60265.425730304 2023-11-17T10:13:03.098265+00:00 20000094.839000001550 35000000.054000020027 48000000.033000007272 22426085.781000021845 60265.425741725 2023-11-17T10:13:04.085040+00:00 20000094.841999989003 34999999.996999979019 48000001.009000003338 22426085.080999970436 60265.425753327 2023-11-17T10:13:05.087441+00:00 20000094.840999990702 34999999.960999973118 47999999.912999987602 22426085.715000029653 60265.425765109 2023-11-17T10:13:06.105459+00:00 20000094.839999999851 35000000.029999971390 48000000.050999999046 22426086.243000030518 60265.425776531 2023-11-17T10:13:07.092229+00:00 20000094.841000020504 35000000.007000088692 48000000.049000017345 22426086.342000011355 60265.425788132 2023-11-17T10:13:08.094618+00:00 20000094.838999990374 34999999.980000019073 47999999.895999968052 22426086.299999948591 60265.425799553 2023-11-17T10:13:09.081389+00:00 20000094.840999990702 34999999.989999890327 48000000.040000021458 22426085.963999990374 60265.425811336 2023-11-17T10:13:10.099410+00:00 20000094.839999999851 35000000.024000048637 47999999.974999956787 22426086.197000030428 60265.425822757 2023-11-17T10:13:11.086195+00:00 20000094.841000020504 34999999.990000009537 48000000.026000022888 22426086.458999991417 60265.425834359 2023-11-17T10:13:12.088586+00:00 20000094.840999990702 35000000.000000000000 47999999.960999973118 22426086.023999929428 60265.425845961 2023-11-17T10:13:13.090983+00:00 20000094.839999970049 35000000.008999936283 48000000.019000053406 22426086.307000041008 60265.425857562 2023-11-17T10:13:14.093375+00:00 20000094.842000011355 34999999.986000061035 48000000.057999968529 22426085.950999978930 60265.425869164 2023-11-17T10:13:15.095769+00:00 20000094.840000029653 35000000.001999966800 47999999.932000041008 22426086.693000078201 60265.425880766 2023-11-17T10:13:16.098161+00:00 20000094.838999990374 34999999.998000033200 48000000.039999961853 22426086.538999918848 60265.425892367 2023-11-17T10:13:17.100559+00:00 20000094.844999969006 35000000.004000000656 48000000.037999987602 22426086.474000100046 60265.425903789 2023-11-17T10:13:18.087327+00:00 20000094.839000049978 34999999.991999998689 47999999.927999973297 22426086.207999940962 60265.425915390 2023-11-17T10:13:19.089720+00:00 20000094.839999970049 35000000.020000003278 48000000.037999987602 22426086.812999960035 60265.425926992 2023-11-17T10:13:20.092122+00:00 20000094.838999990374 34999999.980999991298 48000001.017000079155 22426085.738000039011 60265.425938594 2023-11-17T10:13:21.094516+00:00 20000094.844000041485 35000000.019000023603 48000000.005000002682 22426086.213999990374 60265.425950015 2023-11-17T10:13:22.081278+00:00 20000094.837999999523 34999999.971999973059 47999999.991999976337 22426087.100000020117 60265.425961798 2023-11-17T10:13:23.099301+00:00 20000094.842999991030 35000000.029000006616 48000000.029999971390 22426086.850000020117 60265.425973400 2023-11-17T10:13:24.101696+00:00 20000094.837999999523 34999999.988000012934 47999999.957000002265 22426086.651999998838 60265.425984820 2023-11-17T10:13:25.088469+00:00 20000094.842000011355 35000000.004000008106 48000000.021999999881 22426086.197999998927 60265.425996422 2023-11-17T10:13:26.090866+00:00 20000094.841999951750 34999999.981999993324 47999999.977999992669 22426086.818999998271 60265.426008024 2023-11-17T10:13:27.093257+00:00 20000094.841000080109 35000000.001999966800 48000000.037000000477 22426087.013999998569 60265.426019626 2023-11-17T10:13:28.095648+00:00 20000094.837999939919 35000000.006000041962 47999999.837999999523 22426087.583000000566 60265.426031152 2023-11-17T10:13:29.091536+00:00 20000094.840999960899 35000000.001999966800 48000000.134999990463 22426086.734999980778 60265.426042829 2023-11-17T10:13:30.100434+00:00 20000094.843000050634 34999999.989000022411 48000000.042000003159 22426086.397999998182 60265.426054175 2023-11-17T10:13:31.080705+00:00 20000094.838999990374 35000000.012999951839 47999999.935000002384 22426086.934000018984 60265.426065957 2023-11-17T10:13:32.098720+00:00 20000094.840999960899 35000000.003000080585 48000000.009000003338 22426086.113999988884 60265.426077559 2023-11-17T10:13:33.101118+00:00 20000094.841000080109 34999999.992999911308 48000000.015000052750 22426086.770000010729 60265.426088980 2023-11-17T10:13:34.087894+00:00 20000094.840999960899 34999999.999000072479 47999999.958999991417 22426086.296999990940 60265.426100582 2023-11-17T10:13:35.090288+00:00 20000094.838999990374 35000000.014999993145 48000000.021000027657 22426086.640000019222 60265.426112184 2023-11-17T10:13:36.092684+00:00 20000094.840999960899 34999999.990999937057 47999999.992999911308 22426086.556999981403 60265.426123786 2023-11-17T10:13:37.095083+00:00 20000094.842000011355 34999999.991000063717 48000000.045999996364 22426086.337999999523 60265.426135207 2023-11-17T10:13:38.081861+00:00 20000094.840000029653 35000000.018999926746 47999999.961000077426 22426086.559000018984 60265.426146989 2023-11-17T10:13:39.099878+00:00 20000094.840000029653 34999999.996000051498 48000000.044999957085 22426086.737999979407 60265.426158410 2023-11-17T10:13:40.086656+00:00 20000094.840999960899 35000000.014000058174 47999999.991999976337 22426086.653000000864 60265.426170012 2023-11-17T10:13:41.089053+00:00 20000094.841000080109 34999999.962999939919 47999999.932999968529 22426087.067000031471 60265.426181795 2023-11-17T10:13:42.107063+00:00 20000094.839999910444 35000000.031000018120 48000000.014000058174 22426086.686999980360 60265.426193216 2023-11-17T10:13:43.093835+00:00 20000094.838999990374 35000000.008000023663 47999999.990000009537 22426086.254000011832 60265.426204817 2023-11-17T10:13:44.096231+00:00 20000094.842000011355 34999999.968999981880 48000000.041999943554 22426087.167999979109 60265.426216239 2023-11-17T10:13:45.083012+00:00 20000094.842000011355 34999999.988000042737 47999999.973000049591 22426086.893000010401 60265.426228021 2023-11-17T10:13:46.101031+00:00 20000094.841000080109 35000000.034999966621 48000000.082000002265 22426087.017000019550 60265.426239442 2023-11-17T10:13:47.087807+00:00 20000094.841999888420 34999999.996999979019 47999999.888999991119 22426087.191000040621 60265.426251044 2023-11-17T10:13:48.090197+00:00 20000094.838000059128 34999999.991999998689 48000000.055999986827 22426087.383999940008 60265.426262646 2023-11-17T10:13:49.092588+00:00 20000094.840000029653 34999999.999000012875 47999999.951000012457 22426086.639000058174 60265.426274247 2023-11-17T10:13:50.094986+00:00 20000094.840999960899 35000000.000999987125 48000000.006999999285 22426086.876999970526 60265.426285849 2023-11-17T10:13:51.097375+00:00 20000094.842000011355 34999999.989000007510 47999999.988000012934 22426087.169999960810 60265.426297270 2023-11-17T10:13:52.084153+00:00 20000094.840000029653 35000000.006999999285 48000000.009000003338 22426086.544999960810 60265.426309053 2023-11-17T10:13:53.102169+00:00 20000094.842000000179 35000000.001999996603 48000000.050999999046 22426087.355000019073 60265.426320474 2023-11-17T10:13:54.088942+00:00 20000094.839000001550 34999999.991999976337 47999999.941999971867 22426087.162999991328 60265.426332076 2023-11-17T10:13:55.091336+00:00 20000094.842000000179 35000000.018999986351 48000000.059000022709 22426087.384000059217 60265.426343678 2023-11-17T10:13:56.093736+00:00 20000094.838999990374 34999999.972000002861 47999999.981999993324 22426086.863000039011 60265.426355279 2023-11-17T10:13:57.096129+00:00 20000094.842000011355 35000000.005000002682 47999999.969999969006 22426086.967999938875 60265.426366700 2023-11-17T10:13:58.082906+00:00 20000094.839999999851 34999999.994000017643 47999999.972000002861 22426087.490000009537 60265.426378302 2023-11-17T10:13:59.085301+00:00 20000094.842000011355 35000000.008000023663 48000000.052000053227 22426087.409000039101 60265.426390084 2023-11-17T10:14:00.103311+00:00 20000094.838999990374 35000000.032000012696 47999999.980999946594 22426086.891999959946 60265.426401506 2023-11-17T10:14:01.090084+00:00 20000094.838999990374 34999999.986000001431 47999999.969000101089 22426086.909000039101 60265.426413108 2023-11-17T10:14:02.092479+00:00 20000094.843000020832 34999999.993000030518 48000000.087000012398 22426087.417999979109 60265.426424709 2023-11-17T10:14:03.094872+00:00 20000094.840999990702 34999999.987999923527 47999999.927999973297 22426087.537999991328 60265.426436311 2023-11-17T10:14:04.097263+00:00 20000094.838999990374 35000000.024000048637 48000000.026000022888 22426087.220000028610 60265.426447732 2023-11-17T10:14:05.084038+00:00 20000094.842000011355 34999999.980000019073 48000000.016999959946 22426087.664999961853 60265.426459515 2023-11-17T10:14:06.102063+00:00 20000094.841000020504 35000000.013999938965 48000000.039999961853 22426087.353000041097 60265.426470935 2023-11-17T10:14:07.088833+00:00 20000094.839999970049 34999999.994999997318 47999999.947000026703 22426086.789999961853 60265.426482537 2023-11-17T10:14:08.091228+00:00 20000094.842000011355 34999999.988999962807 47999999.947999946773 22426087.134999990463 60265.426494139 2023-11-17T10:14:09.093622+00:00 20000094.837999999523 35000000.033000111580 48000000.082999996841 22426087.458999991417 60265.426505741 2023-11-17T10:14:10.096017+00:00 20000094.842000011355 34999999.975999951363 47999999.976000003517 22426087.284999970347 60265.426517343 2023-11-17T10:14:11.098410+00:00 20000094.843999978155 35000000.018000006676 48000000.041000008583 22426087.276000019163 60265.426528869 2023-11-17T10:14:12.094295+00:00 20000094.838999990374 34999999.985000006855 47999999.970999993384 22426087.300999999046 60265.426540546 2023-11-17T10:14:13.103196+00:00 20000094.840000029653 35000000.005000002682 47999999.980000019073 22426086.923999998719 60265.426551892 2023-11-17T10:14:14.083464+00:00 20000094.839999970049 34999999.982999920845 48000000.025999963284 22426087.580999989063 60265.426563675 2023-11-17T10:14:15.101486+00:00 20000094.840000029653 35000000.017000079155 47999999.956000030041 22426087.433000009507 60265.426575095 2023-11-17T10:14:16.088259+00:00 20000094.840999960899 34999999.994999997318 47999999.994000017643 22426087.454999998212 60265.426586697 2023-11-17T10:14:17.090650+00:00 20000094.841000020504 34999999.987999923527 48000000.066999971867 22426086.636999990791 60265.426598118 2023-11-17T10:14:18.077423+00:00 20000094.840000029653 35000000.015000097454 47999999.982999980450 22426087.677999999374 60265.426609901 2023-11-17T10:14:19.095437+00:00 20000094.839999910444 34999999.983000002801 48000000.006000041962 22426087.315000001341 60265.426621503 2023-11-17T10:14:20.097836+00:00 20000094.841000080109 35000000.020000003278 47999999.958999991417 22426087.236000001431 60265.426632924 2023-11-17T10:14:21.084611+00:00 20000094.840000029653 34999999.994000002742 47999999.990999937057 22426087.625999990851 60265.426644706 2023-11-17T10:14:22.102632+00:00 20000094.841999888420 34999999.987000018358 47999999.991000063717 22426087.832000020891 60265.426656127 2023-11-17T10:14:23.089410+00:00 20000094.841000080109 34999999.987999983132 48000000.070000052452 22426087.692000001669 60265.426667729 2023-11-17T10:14:24.091798+00:00 20000094.840000029653 35000000.029000006616 47999999.940999977291 22426087.727000001818 60265.426679150 2023-11-17T10:14:25.078574+00:00 20000094.841999888420 34999999.969000011683 48000000.000999927521 22426088.054000020027 60265.426690933 2023-11-17T10:14:26.096591+00:00 20000094.838000059128 35000000.045999996364 48000000.037000060081 22426087.487999979407 60265.426702354 2023-11-17T10:14:27.083363+00:00 20000094.842000011355 34999999.972999989986 47999999.967000007629 22426087.675999999046 60265.426713956 2023-11-17T10:14:28.085762+00:00 20000094.840999960899 35000000.039999961853 48000000.062999956310 22426087.964999970049 60265.426725738 2023-11-17T10:14:29.103776+00:00 20000094.842000011355 34999999.962000012398 48000000.000000000000 22426088.069000009447 60265.426737159 2023-11-17T10:14:30.090547+00:00 20000094.840000029653 34999999.994000017643 47999999.945000052452 22426088.430000010878 60265.426748761 2023-11-17T10:14:31.092943+00:00 20000094.842000011355 35000000.018999986351 48000000.053000003099 22426087.504000011832 60265.426760182 2023-11-17T10:14:32.079717+00:00 20000094.838999990374 34999999.990000009537 47999999.956000000238 22426087.726000010967 60265.426771964 2023-11-17T10:14:33.097734+00:00 20000094.840999960899 34999999.990000009537 47999999.993000000715 22426087.967999991030 60265.426783386 2023-11-17T10:14:34.084515+00:00 20000094.840000029653 35000000.016999959946 48000000.018999986351 22426087.742999970913 60265.426794987 2023-11-17T10:14:35.086912+00:00 20000094.842000011355 35000000.008000023663 48000000.006999999285 22426087.931000050157 60265.426806770 2023-11-17T10:14:36.104929+00:00 20000094.840000029653 34999999.998000033200 48000000.005000002682 22426087.425999999046 60265.426818191 2023-11-17T10:14:37.091706+00:00 20000094.840999960899 34999999.975000016391 47999999.990000009537 22426087.483999971300 60265.426829793 2023-11-17T10:14:38.094103+00:00 20000094.840000029653 35000000.001999966800 47999999.939000010490 22426087.993999961764 60265.426841214 2023-11-17T10:14:39.080871+00:00 20000094.840999960899 35000000.021999962628 48000000.079999983311 22426087.907000061125 60265.426852996 2023-11-17T10:14:40.098883+00:00 20000094.840000029653 34999999.981000073254 47999999.956000030041 22426088.129999998957 60265.426864417 2023-11-17T10:14:41.085655+00:00 20000094.840999960899 35000000.001999966800 47999999.961000032723 22426088.375000000000 60265.426876019 2023-11-17T10:14:42.088051+00:00 20000094.840999960899 34999999.970000028610 48000000.059999942780 22426088.004999998957 60265.426887621 2023-11-17T10:14:43.090447+00:00 20000094.841000080109 35000000.013999938965 47999999.967000007629 22426088.120000001043 60265.426899223 2023-11-17T10:14:44.092841+00:00 20000094.838999990374 35000000.016000032425 47999999.978000037372 22426088.348000049591 60265.426910825 2023-11-17T10:14:45.095236+00:00 20000094.840000029653 35000000.011000037193 48000000.059000022709 22426088.048999909312 60265.426922426 2023-11-17T10:14:46.097624+00:00 20000094.842999938875 34999999.976999998093 47999999.982999920845 22426088.593999978155 60265.426934028 2023-11-17T10:14:47.100016+00:00 20000094.840999998152 34999999.985000006855 48000000.031000018120 22426088.784000039101 60265.426945449 2023-11-17T10:14:48.086786+00:00 20000094.839999999851 35000000.025999903679 47999999.983000040054 22426088.042999979109 60265.426957051 2023-11-17T10:14:49.089181+00:00 20000094.841000009328 35000000.012999996543 48000000.010999917984 22426087.792000059038 60265.426968653 2023-11-17T10:14:50.091580+00:00 20000094.841999989003 34999999.992000013590 48000000.021000027657 22426088.962000008672 60265.426980254 2023-11-17T10:14:51.093977+00:00 20000094.837000001222 35000000.001999996603 47999999.993000030518 22426088.391999959946 60265.426991781 2023-11-17T10:14:52.089867+00:00 20000094.843000009656 35000000.001999989152 48000000.009999990463 22426088.475000020117 60265.427003458 2023-11-17T10:14:53.098764+00:00 20000094.837999980897 35000000.005000002682 47999999.998999953270 22426088.210999969393 60265.427015060 2023-11-17T10:14:54.101159+00:00 20000094.841000020504 34999999.981000013649 47999999.969999998808 22426088.587000008672 60265.427026586 2023-11-17T10:14:55.097047+00:00 20000094.843999978155 35000000.016999989748 48000000.012000009418 22426087.998000029474 60265.427038188 2023-11-17T10:14:56.099445+00:00 20000094.839999999851 34999999.976999998093 47999999.973999977112 22426088.477999929339 60265.427049609 2023-11-17T10:14:57.086223+00:00 20000094.839999999851 35000000.003000020981 47999999.983000010252 22426088.328000068665 60265.427061211 2023-11-17T10:14:58.088611+00:00 20000094.840999990702 35000000.015999972820 48000000.031999982893 22426088.572999950498 60265.427072813 2023-11-17T10:14:59.091002+00:00 20000094.837999999523 34999999.997000038624 48000000.029000036418 22426088.276000019163 60265.427084414 2023-11-17T10:15:00.093399+00:00 20000094.846000019461 34999999.972000002861 47999999.949000000954 22426088.239999998361 60265.427095835 2023-11-17T10:15:01.080165+00:00 20000094.837999999523 35000000.027999997139 47999999.933999963105 22426088.901000000536 60265.427107618 2023-11-17T10:15:02.098185+00:00 20000094.838999990374 35000000.018000006676 48000000.114000022411 22426088.599000010639 60265.427119039 2023-11-17T10:15:03.084962+00:00 20000094.842000011355 34999999.981999993324 47999999.972000002861 22426088.334999989718 60265.427130641 2023-11-17T10:15:04.087367+00:00 20000094.842000011355 35000000.007999956608 48000000.000999987125 22426089.144000008702 60265.427142424 2023-11-17T10:15:05.105378+00:00 20000094.839999970049 35000000.001000046730 48000000.005000002682 22426088.451999988407 60265.427153844 2023-11-17T10:15:06.092154+00:00 20000094.841000020504 34999999.988999962807 48000000.014000058174 22426088.668000008911 60265.427165446 2023-11-17T10:15:07.094550+00:00 20000094.841000020504 34999999.998000033200 47999999.960999973118 22426088.304999981076 60265.427176867 2023-11-17T10:15:08.081320+00:00 20000094.836999949068 35000000.011999957263 48000000.008999936283 22426088.672000020742 60265.427188650 2023-11-17T10:15:09.099337+00:00 20000094.845000028610 35000000.008000023663 47999999.982000112534 22426088.274999979883 60265.427200071 2023-11-17T10:15:10.086117+00:00 20000094.837000008672 34999999.980000019073 47999999.975999951363 22426088.388000011444 60265.427211673 2023-11-17T10:15:11.088511+00:00 20000094.843999978155 35000000.001000046730 48000000.050999999046 22426088.353999998420 60265.427223274 2023-11-17T10:15:12.090905+00:00 20000094.838999990374 35000000.006999969482 48000000.003999948502 22426088.346000019461 60265.427234876 2023-11-17T10:15:13.093295+00:00 20000094.840999960899 34999999.990000009537 47999999.991000063717 22426088.153000000864 60265.427246478 2023-11-17T10:15:14.095689+00:00 20000094.842000011355 35000000.031000018120 48000000.003999948502 22426088.553999960423 60265.427257899 2023-11-17T10:15:15.082459+00:00 20000094.840000029653 34999999.974999897182 47999999.976999998093 22426088.587000008672 60265.427269681 2023-11-17T10:15:16.100478+00:00 20000094.838000059128 34999999.994999997318 48000000.014000013471 22426088.180999990553 60265.427281103 2023-11-17T10:15:17.087256+00:00 20000094.840999960899 34999999.993000030518 48000000.037000000477 22426088.499000009149 60265.427292704 2023-11-17T10:15:18.089645+00:00 20000094.842999938875 34999999.998999953270 47999999.959000006318 22426088.614000018686 60265.427304306 2023-11-17T10:15:19.092036+00:00 20000094.841000080109 35000000.043000102043 48000000.075999982655 22426088.383999999613 60265.427315908 2023-11-17T10:15:20.094430+00:00 20000094.840000029653 34999999.998000003397 47999999.946000039577 22426088.222999989986 60265.427327329 2023-11-17T10:15:21.081203+00:00 20000094.840999960899 34999999.969999998808 47999999.958999991417 22426088.079999979585 60265.427338931 2023-11-17T10:15:22.083598+00:00 20000094.837999939919 35000000.005000002682 48000000.009999990463 22426088.837000008672 60265.427350713 2023-11-17T10:15:23.101614+00:00 20000094.843000050634 34999999.994000002742 48000000.008000023663 22426088.932999968529 60265.427362134 2023-11-17T10:15:24.088393+00:00 20000094.840999960899 35000000.008000023663 47999999.967999987304 22426088.986999988556 60265.427373736 2023-11-17T10:15:25.090788+00:00 20000094.841000080109 34999999.984999977052 48000000.053999960423 22426088.721000079066 60265.427385338 2023-11-17T10:15:26.093180+00:00 20000094.837999939919 35000000.005000002682 47999999.958000056446 22426089.134999990463 60265.427396940 2023-11-17T10:15:27.095575+00:00 20000094.842000011355 35000000.002999991179 47999999.987999923527 22426088.860000010580 60265.427408360 2023-11-17T10:15:28.082345+00:00 20000094.838999990374 34999999.990000009537 48000000.077000021935 22426088.745000001043 60265.427419962 2023-11-17T10:15:29.084733+00:00 20000094.840000029653 34999999.994999997318 47999999.937999956310 22426088.798999909312 60265.427431564 2023-11-17T10:15:30.087127+00:00 20000094.842999938875 35000000.014999993145 48000000.072000026703 22426088.521000031382 60265.427443166 2023-11-17T10:15:31.089525+00:00 20000094.840000029653 34999999.989000022411 47999999.954000003636 22426089.011000040919 60265.427454768 2023-11-17T10:15:32.091926+00:00 20000094.838999990374 35000000.028999976814 48000000.037999987602 22426088.613999959081 60265.427466369 2023-11-17T10:15:33.094321+00:00 20000094.842000011355 34999999.980000019073 47999999.986000061035 22426088.861000061035 60265.427477971 2023-11-17T10:15:34.096714+00:00 20000094.842000011355 35000000.003999948502 48000000.000000000000 22426088.483999971300 60265.427489498 2023-11-17T10:15:35.092604+00:00 20000094.840000029653 35000000.004000067711 47999999.980000019073 22426089.110000010580 60265.427501175 2023-11-17T10:15:36.101505+00:00 20000094.840999960899 34999999.988999962807 48000000.008999936283 22426089.120000001043 60265.427512520 2023-11-17T10:15:37.081776+00:00 20000094.840000029653 35000000.008000023663 47999999.996999979019 22426089.225000020117 60265.427524303 2023-11-17T10:15:38.099799+00:00 20000094.842999938875 35000000.006000041962 47999999.967999987304 22426089.110999941826 60265.427535724 2023-11-17T10:15:39.086574+00:00 20000094.842000011355 35000000.000999927521 48000000.034000009298 22426089.103000041097 60265.427547326 2023-11-17T10:15:40.088969+00:00 20000094.838000059128 34999999.991000063717 47999999.978999987245 22426089.191999908537 60265.427558928 2023-11-17T10:15:41.091363+00:00 20000094.842000000179 35000000.013000011444 48000000.005000002682 22426089.449000000954 60265.427570529 2023-11-17T10:15:42.093753+00:00 20000094.837999999523 34999999.994999997318 48000000.023000001907 22426088.446000099182 60265.427582131 2023-11-17T10:15:43.096142+00:00 20000094.841000009328 34999999.998999953270 47999999.968000017107 22426089.227000001818 60265.427593553 2023-11-17T10:15:44.082915+00:00 20000094.839999999851 34999999.996000051498 48000000.018999986351 22426088.946999911219 60265.427605335 2023-11-17T10:15:45.100932+00:00 20000094.844000000507 34999999.985999941826 48000000.010999977589 22426089.083000060171 60265.427616756 2023-11-17T10:15:46.087707+00:00 20000094.837000008672 34999999.998000033200 47999999.967999987304 22426089.085999969393 60265.427628358 2023-11-17T10:15:47.090102+00:00 20000094.840999990702 35000000.023000001907 48000000.039000026882 22426089.560000058264 60265.427639779 2023-11-17T10:15:48.076876+00:00 20000094.842999991030 35000000.003999948502 47999999.996999979019 22426089.653000000864 60265.427651561 2023-11-17T10:15:49.094893+00:00 20000094.837999999523 34999999.981000073254 47999999.925999999046 22426088.982000000775 60265.427663163 2023-11-17T10:15:50.097283+00:00 20000094.840999990702 35000000.041999943554 48000000.088999986649 22426089.515999998897 60265.427674584 2023-11-17T10:15:51.084052+00:00 20000094.844000011683 34999999.975000001490 47999999.935000061989 22426089.837999999523 60265.427686366 2023-11-17T10:15:52.102069+00:00 20000094.837999999523 34999999.972000002861 47999999.994999997318 22426089.813000008464 60265.427697788 2023-11-17T10:15:53.088846+00:00 20000094.840999990702 35000000.013000011444 48000000.039999961853 22426089.414000000805 60265.427709389 2023-11-17T10:15:54.091241+00:00 20000094.838999990374 34999999.988999992609 47999999.965000033379 22426089.871999979019 60265.427720810 2023-11-17T10:15:55.078014+00:00 20000094.842999991030 35000000.001999996603 48000000.016999959946 22426089.645000010729 60265.427732593 2023-11-17T10:15:56.096031+00:00 20000094.842000011355 35000000.009999990463 47999999.983000040054 22426089.868000000715 60265.427744014 2023-11-17T10:15:57.082802+00:00 20000094.840000029653 34999999.993000030518 48000000.008000023663 22426089.978999998420 60265.427755616 2023-11-17T10:15:58.085202+00:00 20000094.839999970049 35000000.021999962628 47999999.968999981880 22426090.040999978781 60265.427767398 2023-11-17T10:15:59.103219+00:00 20000094.845000028610 34999999.994000017643 48000000.080999970436 22426089.263999998569 60265.427778819 2023-11-17T10:16:00.089984+00:00 20000094.834999978542 34999999.986999988556 48000000.029000036418 22426089.493000030518 60265.427790421 2023-11-17T10:16:01.092374+00:00 20000094.841000020504 35000000.023000001907 47999999.931000001729 22426089.255999978632 60265.427802023 2023-11-17T10:16:02.094771+00:00 20000094.840999960899 34999999.980000019073 48000000.008999988437 22426089.623000029474 60265.427813624 2023-11-17T10:16:03.097163+00:00 20000094.844000041485 34999999.990999996662 47999999.994000017643 22426089.689000010490 60265.427825046 2023-11-17T10:16:04.083938+00:00 20000094.837999999523 35000000.009999990463 47999999.976999998093 22426089.452999949455 60265.427836647 2023-11-17T10:16:05.086338+00:00 20000094.839999970049 35000000.002999961376 48000000.046999990940 22426089.674000021070 60265.427848249 2023-11-17T10:16:06.088734+00:00 20000094.840000029653 34999999.985000006855 47999999.990999996662 22426089.666000008583 60265.427859851 2023-11-17T10:16:07.091125+00:00 20000094.841000020504 35000000.032999992371 47999999.990999996662 22426089.842000011355 60265.427871453 2023-11-17T10:16:08.093525+00:00 20000094.840999960899 34999999.988000042737 47999999.996999979019 22426089.842000011355 60265.427883055 2023-11-17T10:16:09.095919+00:00 20000094.840000029653 34999999.998000033200 47999999.997000038624 22426089.694999989122 60265.427894657 2023-11-17T10:16:10.098312+00:00 20000094.842999938875 35000000.001999966800 48000000.010999977589 22426089.708999931812 60265.427906077 2023-11-17T10:16:11.085083+00:00 20000094.843000050634 35000000.001000046730 47999999.994999997318 22426089.940000060946 60265.427917679 2023-11-17T10:16:12.087477+00:00 20000094.835999969393 34999999.984999902546 47999999.988999962807 22426089.580000039190 60265.427929281 2023-11-17T10:16:13.089875+00:00 20000094.842000011355 35000000.002000093460 48000000.050000071526 22426090.237999919802 60265.427940883 2023-11-17T10:16:14.092268+00:00 20000094.840000029653 35000000.009999990463 47999999.936999917030 22426090.096000079066 60265.427952409 2023-11-17T10:16:15.088156+00:00 20000094.842000011355 35000000.011999957263 47999999.998000033200 22426089.771999958903 60265.427964086 2023-11-17T10:16:16.097054+00:00 20000094.839999910444 34999999.942999958992 47999999.990000009537 22426089.970999959856 60265.427975688 2023-11-17T10:16:17.099453+00:00 20000094.840000029653 35000000.044000029564 48000000.075999982655 22426090.233000040054 60265.427987215 2023-11-17T10:16:18.095341+00:00 20000094.842000011355 35000000.018000006676 47999999.911000013351 22426090.261000040919 60265.427998817 2023-11-17T10:16:19.097740+00:00 20000094.838999990374 34999999.991999976337 48000000.042999982834 22426089.602999929339 60265.428010237 2023-11-17T10:16:20.084523+00:00 20000094.842000011355 34999999.994999997318 48000000.035000093281 22426089.866000059992 60265.428021839 2023-11-17T10:16:21.086927+00:00 20000094.838000059128 35000000.008000001311 47999999.913999922574 22426089.958999991417 60265.428033441 2023-11-17T10:16:22.089319+00:00 20000094.842999938875 34999999.987000003457 48000000.072000026703 22426089.884999990463 60265.428045043 2023-11-17T10:16:23.091713+00:00 20000094.840999960899 34999999.991000011563 47999999.977000012994 22426089.669000029564 60265.428056464 2023-11-17T10:16:24.078488+00:00 20000094.839000109583 35000000.018999986351 48000000.005999997258 22426090.041999939829 60265.428068247 2023-11-17T10:16:25.096507+00:00 20000094.841999888420 34999999.998000003397 47999999.998999997973 22426089.741999980062 60265.428079848 2023-11-17T10:16:26.098901+00:00 20000094.841000080109 34999999.988999992609 48000000.074999988079 22426089.833000060171 60265.428091269 2023-11-17T10:16:27.085684+00:00 20000094.837000008672 35000000.004000008106 47999999.951000012457 22426090.246999979019 60265.428102871 2023-11-17T10:16:28.088082+00:00 20000094.845999959856 34999999.994999967515 48000000.028999976814 22426090.062000039965 60265.428114473 2023-11-17T10:16:29.090476+00:00 20000094.840999960899 35000000.007000029087 47999999.976000010967 22426090.539000030607 60265.428126075 2023-11-17T10:16:30.092874+00:00 20000094.842000011355 35000000.012000016868 47999999.986999988556 22426090.225999951363 60265.428137496 2023-11-17T10:16:31.079649+00:00 20000094.836000081152 34999999.974999956787 47999999.979000031948 22426089.664000030607 60265.428149278 2023-11-17T10:16:32.097667+00:00 20000094.840999960899 35000000.021000027657 48000000.025999963284 22426090.278999920934 60265.428160700 2023-11-17T10:16:33.084438+00:00 20000094.840999960899 34999999.976999998093 47999999.938000082970 22426090.297000050545 60265.428172302 2023-11-17T10:16:34.086835+00:00 20000094.842000000179 35000000.001999966800 48000000.051999926567 22426089.906000021845 60265.428184084 2023-11-17T10:16:35.104850+00:00 20000094.840999998152 35000000.011000037193 47999999.968000046909 22426090.272999998182 60265.428195505 2023-11-17T10:16:36.091620+00:00 20000094.839999999851 34999999.985000006855 48000000.044999957085 22426090.094000000507 60265.428207107 2023-11-17T10:16:37.094016+00:00 20000094.839999999851 35000000.006999969482 47999999.986000061035 22426090.010999999940 60265.428218528 2023-11-17T10:16:38.080790+00:00 20000094.840999990702 35000000.021999962628 48000000.001999966800 22426090.240000009537 60265.428230310 2023-11-17T10:16:39.098801+00:00 20000094.838000010699 35000000.009000062943 47999999.996999979019 22426090.765000000596 60265.428241731 2023-11-17T10:16:40.085576+00:00 20000094.841000009328 34999999.994999997318 47999999.993000030518 22426090.564999978989 60265.428253333 2023-11-17T10:16:41.087977+00:00 20000094.842999991030 35000000.006999969482 48000000.015999913216 22426090.351000010967 60265.428264935 2023-11-17T10:16:42.090374+00:00 20000094.839999999851 34999999.962999939919 47999999.958000056446 22426090.344999998808 60265.428276537 2023-11-17T10:16:43.092773+00:00 20000094.842999991030 35000000.011000037193 48000000.034000039101 22426090.456999991089 60265.428288138 2023-11-17T10:16:44.095164+00:00 20000094.838999990374 34999999.996000051498 47999999.995999932289 22426090.682000011206 60265.428299559 2023-11-17T10:16:45.081938+00:00 20000094.837999999523 34999999.982999920845 47999999.983999997377 22426090.611999988556 60265.428311342 2023-11-17T10:16:46.099954+00:00 20000094.842999991030 35000000.013000011444 47999999.971000000834 22426090.428999990225 60265.428322763 2023-11-17T10:16:47.086733+00:00 20000094.842000011355 35000000.005000002682 48000000.035999983549 22426090.334000051022 60265.428334365 2023-11-17T10:16:48.089130+00:00 20000094.838999990374 34999999.999000072479 47999999.971000023186 22426090.983999971300 60265.428345967 2023-11-17T10:16:49.091525+00:00 20000094.842000011355 35000000.013000011444 48000000.071999996901 22426089.862999979407 60265.428357569 2023-11-17T10:16:50.093916+00:00 20000094.838999990374 35000000.000000000000 48000000.029000006616 22426090.391000028700 60265.428368989 2023-11-17T10:16:51.080681+00:00 20000094.837999999523 34999999.972999930382 47999999.935999989510 22426090.336000028998 60265.428380591 2023-11-17T10:16:52.083077+00:00 20000094.844000041485 35000000.000000000000 48000000.012000016868 22426090.408999979496 60265.428392374 2023-11-17T10:16:53.101098+00:00 20000094.838999990374 35000000.023000001907 48000000.012999951839 22426090.561999980360 60265.428403795 2023-11-17T10:16:54.087865+00:00 20000094.842000011355 35000000.009000003338 47999999.989000022411 22426090.671999990940 60265.428415396 2023-11-17T10:16:55.090259+00:00 20000094.842000011355 34999999.986000001431 48000000.003000020981 22426090.611000001431 60265.428426998 2023-11-17T10:16:56.092652+00:00 20000094.838999990374 34999999.998000003397 48000000.037999987602 22426090.175000008196 60265.428438600 2023-11-17T10:16:57.095043+00:00 20000094.842000011355 34999999.984999977052 47999999.907999992371 22426090.526000019163 60265.428450126 2023-11-17T10:16:58.090928+00:00 20000094.838999990374 35000000.005000032485 48000000.003999948502 22426090.782999929041 60265.428461804 2023-11-17T10:16:59.099827+00:00 20000094.842000011355 35000000.019999980927 48000000.013000011444 22426090.236000061035 60265.428473149 2023-11-17T10:17:00.080090+00:00 20000094.837999939919 34999999.995999991894 48000000.012000076473 22426090.715999960899 60265.428484932 2023-11-17T10:17:01.098103+00:00 20000094.845000028610 34999999.995999991894 47999999.990000009537 22426091.134999990463 60265.428496534 2023-11-17T10:17:02.100496+00:00 20000094.835999969393 34999999.985000006855 48000000.016999959946 22426090.952000018209 60265.428507955 2023-11-17T10:17:03.087273+00:00 20000094.842000011355 35000000.019999980927 47999999.990999937057 22426091.093000050634 60265.428519556 2023-11-17T10:17:04.089669+00:00 20000094.842000011355 34999999.993000030518 48000000.005000002682 22426091.225999951363 60265.428531158 2023-11-17T10:17:05.092062+00:00 20000094.842000011355 34999999.989000022411 48000000.027000069618 22426091.221999999136 60265.428542760 2023-11-17T10:17:06.094459+00:00 20000094.838999990374 35000000.007000029087 47999999.935999989510 22426091.065000060946 60265.428554181 2023-11-17T10:17:07.081225+00:00 20000094.842000011355 35000000.021999962628 48000000.070999979973 22426091.116999980062 60265.428565964 2023-11-17T10:17:08.099244+00:00 20000094.841000080109 34999999.972999930382 47999999.945999987423 22426090.935999989510 60265.428577384 2023-11-17T10:17:09.086024+00:00 20000094.838999990374 35000000.019000053406 48000000.033000007272 22426091.687999960035 60265.428588986 2023-11-17T10:17:10.088416+00:00 20000094.840999960899 35000000.031000018120 47999999.994000002742 22426090.633000019938 60265.428600588 2023-11-17T10:17:11.090810+00:00 20000094.840000029653 34999999.932999968529 47999999.920999996364 22426091.062999960035 60265.428612190 2023-11-17T10:17:12.093205+00:00 20000094.842000011355 35000000.016999959946 48000000.105999976397 22426090.963999990374 60265.428623792 2023-11-17T10:17:13.095596+00:00 20000094.838999990374 35000000.012000076473 48000000.006000041962 22426091.217000011355 60265.428635213 2023-11-17T10:17:14.082373+00:00 20000094.840999960899 34999999.988999962807 47999999.922999978065 22426090.581000089645 60265.428646995 2023-11-17T10:17:15.100393+00:00 20000094.841000080109 35000000.003000020981 48000001.059000022709 22426090.330999970436 60265.428658416 2023-11-17T10:17:16.087173+00:00 20000094.841999888420 35000000.026000022888 48000000.009000003338 22426090.939000010490 60265.428670018 2023-11-17T10:17:17.089567+00:00 20000094.839000109583 34999999.973999977112 47999999.975999951363 22426091.190999981016 60265.428681439 2023-11-17T10:17:18.076340+00:00 20000094.840999960899 35000000.003999948502 47999999.948000006378 22426091.641999959946 60265.428693222 2023-11-17T10:17:19.094362+00:00 20000094.840000029653 34999999.994999997318 48000000.016000032425 22426091.088000059128 60265.428704643 2023-11-17T10:17:20.081132+00:00 20000094.842999938875 35000000.014999993145 47999999.965999960899 22426090.977000001818 60265.428716245 2023-11-17T10:17:21.083524+00:00 20000094.838000059128 34999999.994000077248 48000000.057999968529 22426091.123000029474 60265.428728027 2023-11-17T10:17:22.101548+00:00 20000094.839999910444 34999999.993999958038 48000000.981999993324 22426090.590999960899 60265.428739448 2023-11-17T10:17:23.088328+00:00 20000094.842000011355 35000000.001999996603 48000000.004000067711 22426090.833000000566 60265.428751050 2023-11-17T10:17:24.090724+00:00 20000094.840000029653 35000000.005999997258 48000000.008000023663 22426091.120000001043 60265.428762471 2023-11-17T10:17:25.077496+00:00 20000094.840000029653 34999999.994999997318 48000000.006999969482 22426090.602999988943 60265.428774253 2023-11-17T10:17:26.095510+00:00 20000094.845000028610 35000000.000000000000 48000000.034000039101 22426091.493999999017 60265.428785675 2023-11-17T10:17:27.082284+00:00 20000094.837999939919 34999999.995999991894 47999999.960999973118 22426091.383999999613 60265.428797276 2023-11-17T10:17:28.084679+00:00 20000094.839000001550 35000000.002999991179 47999999.998999953270 22426090.904000010341 60265.428808878 2023-11-17T10:17:29.087080+00:00 20000094.842000000179 35000000.001999996603 48000000.032999992371 22426091.067999988794 60265.428820480 2023-11-17T10:17:30.089481+00:00 20000094.840999990702 35000000.000999987125 48000000.031000003219 22426090.995000001043 60265.428832082 2023-11-17T10:17:31.091874+00:00 20000094.841000009328 35000000.010000050068 47999999.979000002146 22426091.190000001341 60265.428843684 2023-11-17T10:17:32.094264+00:00 20000094.839999999851 34999999.995999991894 47999999.967000007629 22426091.572999980301 60265.428855286 2023-11-17T10:17:33.096659+00:00 20000094.842999991030 34999999.997999973595 48000000.007999986410 22426090.210000008345 60265.428866706 2023-11-17T10:17:34.083435+00:00 20000094.835999999195 34999999.981999993324 47999999.964000016451 22426091.252000000328 60265.428878308 2023-11-17T10:17:35.085831+00:00 20000094.844000011683 35000000.016000032425 47999999.990000009537 22426091.915000021458 60265.428889910 2023-11-17T10:17:36.088231+00:00 20000094.839999999851 34999999.992999970913 48000000.052999973297 22426090.983999971300 60265.428901512 2023-11-17T10:17:37.090628+00:00 20000094.841999981552 35000000.024000048637 48000000.019999980927 22426091.033999979496 60265.428913038 2023-11-17T10:17:38.086518+00:00 20000094.839000020176 34999999.976999998093 48000000.003000020981 22426091.753000020981 60265.428924715 2023-11-17T10:17:39.095413+00:00 20000094.839999999851 35000000.010999917984 47999999.931999981403 22426091.684999998659 60265.428936317 2023-11-17T10:17:40.097804+00:00 20000094.842999991030 35000000.006000041962 48000000.080999970436 22426091.364000018686 60265.428947844 2023-11-17T10:17:41.093691+00:00 20000094.839999970049 35000000.009000062943 48000000.050999999046 22426091.515999969095 60265.428959446 2023-11-17T10:17:42.096086+00:00 20000094.842000011355 35000000.005000002682 47999999.957000017166 22426091.679000020027 60265.428970866 2023-11-17T10:17:43.082858+00:00 20000094.839000049978 34999999.984999902546 47999999.958000056446 22426091.552999969572 60265.428982468 2023-11-17T10:17:44.085262+00:00 20000094.840999960899 34999999.980000019073 47999999.958999991417 22426091.793000038713 60265.428994070 2023-11-17T10:17:45.087659+00:00 20000094.841000020504 35000000.004000067711 48000000.006000041962 22426092.145999971777 60265.429005672 2023-11-17T10:17:46.090047+00:00 20000094.838999990374 34999999.994999997318 48000000.017999887466 22426091.544000029564 60265.429017093 2023-11-17T10:17:47.076813+00:00 20000094.842000011355 35000000.020999908447 47999999.976999998093 22426091.606999989599 60265.429028875 2023-11-17T10:17:48.094830+00:00 20000094.838999990374 34999999.985000006855 48000000.063000082970 22426092.143000010401 60265.429040477 2023-11-17T10:17:49.097224+00:00 20000094.842000011355 34999999.999000072479 47999999.958999991417 22426091.702999949455 60265.429051898 2023-11-17T10:17:50.083996+00:00 20000094.839999970049 35000000.005000002682 47999999.991999976337 22426091.162000060081 60265.429063500 2023-11-17T10:17:51.086396+00:00 20000094.840000029653 35000000.005999922752 48000000.057999968529 22426091.488999959081 60265.429075102 2023-11-17T10:17:52.088795+00:00 20000094.842999991030 34999999.994999997318 48000000.020999997854 22426091.730999950320 60265.429086704 2023-11-17T10:17:53.091186+00:00 20000094.838999990374 35000000.004000000656 47999999.964000001550 22426092.119000080973 60265.429098125 2023-11-17T10:17:54.077957+00:00 20000094.838999990374 34999999.987999998033 47999999.966000013053 22426091.824000000954 60265.429109907 2023-11-17T10:17:55.095971+00:00 20000094.842000011355 35000000.013999998569 48000000.042999982834 22426091.899999979883 60265.429121328 2023-11-17T10:17:56.082744+00:00 20000094.846000079066 35000000.001000016928 47999999.939000010490 22426092.126999970526 60265.429132930 2023-11-17T10:17:57.085142+00:00 20000094.836999889463 34999999.991999976337 48000000.045999996364 22426092.320999979973 60265.429144531 2023-11-17T10:17:58.087539+00:00 20000094.842000011355 34999999.990000009537 47999999.976000010967 22426092.025000099093 60265.429156133 2023-11-17T10:17:59.089932+00:00 20000094.838000059128 35000000.004000008106 47999999.990999996662 22426092.110999941826 60265.429167735 2023-11-17T10:18:00.092324+00:00 20000094.838999990374 35000000.006000012159 47999999.983999967575 22426092.022999998182 60265.429179156 2023-11-17T10:18:01.079100+00:00 20000094.843000050634 34999999.995999991894 48000000.007000029087 22426091.981999989599 60265.429190939 2023-11-17T10:18:02.097118+00:00 20000094.841999888420 35000000.009000003338 48000000.028999976814 22426092.041000008583 60265.429202360 2023-11-17T10:18:03.083889+00:00 20000094.838000059128 34999999.995999991894 47999999.972999989986 22426092.824000000954 60265.429213962 2023-11-17T10:18:04.086293+00:00 20000094.840999960899 34999999.990000009537 48000000.023000001907 22426092.241000059992 60265.429225564 2023-11-17T10:18:05.088690+00:00 20000094.841000080109 35000000.015999972820 47999999.986000061035 22426092.171000000089 60265.429237165 2023-11-17T10:18:06.091093+00:00 20000094.838999990374 34999999.996999979019 47999999.996999979019 22426092.199000000954 60265.429248767 2023-11-17T10:18:07.093489+00:00 20000094.842999938875 34999999.990999996662 47999999.958999991417 22426092.705999970436 60265.429260188 2023-11-17T10:18:08.080264+00:00 20000094.840000029653 35000000.007000029087 48000000.047999978065 22426092.302999969572 60265.429271971 2023-11-17T10:18:09.098280+00:00 20000094.840000029653 34999999.994999997318 48000000.039999961853 22426092.514000058174 60265.429283392 2023-11-17T10:18:10.085056+00:00 20000094.844999909401 35000000.001000046730 47999999.939000010490 22426091.987999919802 60265.429294994 2023-11-17T10:18:11.087457+00:00 20000094.837000008672 34999999.976999998093 47999999.965000033379 22426092.410999998450 60265.429306596 2023-11-17T10:18:12.089851+00:00 20000094.838999990374 35000000.024999983609 48000000.072000026703 22426091.942999999970 60265.429318255 2023-11-17T10:18:13.097253+00:00 20000094.842000011355 34999999.993999958038 47999999.998999953270 22426092.024999991059 60265.429329729 2023-11-17T10:18:14.088604+00:00 20000094.841000080109 34999999.993999958038 48000000.014000058174 22426092.137000009418 60265.429341388 2023-11-17T10:18:15.095912+00:00 20000094.842000011355 35000000.025000102818 47999999.961999997497 22426091.841999989003 60265.429353035 2023-11-17T10:18:16.102223+00:00 20000094.838999990374 34999999.970999963582 48000000.010999992490 22426092.656999990344 60265.429364509 2023-11-17T10:18:17.093574+00:00 20000094.840999960899 35000000.008000023663 47999999.990000009537 22426091.915000021458 60265.429376042 2023-11-17T10:18:18.090075+00:00 20000094.840999960899 35000000.011999957263 47999999.968999981880 22426092.347999989986 60265.429387644 2023-11-17T10:18:19.092472+00:00 20000094.839000109583 35000000.004000067711 48000000.015000022948 22426091.833000000566 60265.429399246 2023-11-17T10:18:20.094866+00:00 20000094.841999888420 34999999.986999988556 47999999.952000021935 22426092.393999990076 60265.429410667 2023-11-17T10:18:21.081634+00:00 20000094.841000080109 34999999.987999923527 48000000.057999968529 22426092.302000019699 60265.429422269 2023-11-17T10:18:22.084031+00:00 20000094.839999999851 35000000.007000088692 48000000.018000006676 22426091.944999989122 60265.429433871 2023-11-17T10:18:23.086430+00:00 20000094.842000000179 35000000.005000002682 47999999.966000020504 22426092.482999980450 60265.429445473 2023-11-17T10:18:24.088827+00:00 20000094.837999999523 35000000.031000003219 48000000.019999980927 22426092.458999991417 60265.429457074 2023-11-17T10:18:25.091222+00:00 20000094.840999990702 34999999.983000002801 48000000.023000001907 22426092.101000010967 60265.429468676 2023-11-17T10:18:26.093621+00:00 20000094.842000011355 34999999.998000003397 48000000.060999989510 22426092.326000031084 60265.429480278 2023-11-17T10:18:27.096018+00:00 20000094.839999999851 34999999.971000023186 47999999.907999992371 22426092.454999979585 60265.429491699 2023-11-17T10:18:28.082792+00:00 20000094.839999999851 34999999.998000003397 48000000.019999980927 22426092.861999988556 60265.429503301 2023-11-17T10:18:29.085195+00:00 20000094.842999991030 35000000.011000007391 47999999.981000073254 22426092.137000020593 60265.429514903 2023-11-17T10:18:30.087594+00:00 20000094.837999999523 35000000.014999993145 48000000.059999942780 22426092.687999960035 60265.429526505 2023-11-17T10:18:31.089983+00:00 20000094.842999991030 35000000.003000020981 47999999.978999972343 22426092.226000010967 60265.429537925 2023-11-17T10:18:32.076752+00:00 20000094.839999999851 34999999.994999997318 47999999.925000071526 22426092.342999991030 60265.429549708 2023-11-17T10:18:33.094768+00:00 20000094.839999999851 34999999.994999952614 48000000.072000026703 22426092.432000041008 60265.429561310 2023-11-17T10:18:34.097167+00:00 20000094.840999990702 35000000.011000037193 48000000.032999992371 22426092.929000020027 60265.429572731 2023-11-17T10:18:35.083936+00:00 20000094.842000011355 34999999.986999988556 47999999.993999958038 22426091.907999988645 60265.429584333 2023-11-17T10:18:36.086336+00:00 20000094.839999970049 35000000.023999989033 47999999.986000061035 22426092.123999949545 60265.429595934 2023-11-17T10:18:37.088738+00:00 20000094.839000049978 34999999.970000028610 47999999.917999997735 22426092.475000020117 60265.429607536 2023-11-17T10:18:38.091132+00:00 20000094.842999991030 35000000.000000000000 48000000.099000006914 22426092.490999940783 60265.429618957 2023-11-17T10:18:39.077901+00:00 20000094.836999949068 35000000.009999990463 47999999.939999982715 22426092.688000079244 60265.429630740 2023-11-17T10:18:40.095916+00:00 20000094.843000050634 34999999.996000051498 48000000.034000009298 22426092.486999988556 60265.429642161 2023-11-17T10:18:41.082688+00:00 20000094.840999960899 34999999.991999976337 47999999.954000003636 22426092.477000001818 60265.429653763 2023-11-17T10:18:42.085087+00:00 20000094.842000011355 35000000.002999901772 48000000.018999986351 22426092.483999971300 60265.429665545 2023-11-17T10:18:43.103111+00:00 20000094.840000029653 35000000.002000093460 48000000.064000010490 22426092.697000030428 60265.429676966 2023-11-17T10:18:44.089888+00:00 20000094.841999951750 35000000.013000011444 47999999.939999997616 22426092.460000038147 60265.429688568 2023-11-17T10:18:45.092285+00:00 20000094.837999999523 34999999.996999979019 47999999.973999977112 22426092.569999929518 60265.429699989 2023-11-17T10:18:46.079049+00:00 20000094.842000011355 34999999.972999930382 48000000.024000048637 22426092.478000041097 60265.429711772 2023-11-17T10:18:47.097071+00:00 20000094.841000020504 35000000.019000053406 48000000.014999993145 22426092.738999959081 60265.429723192 2023-11-17T10:18:48.083835+00:00 20000094.839999970049 35000000.000000000000 48000000.005000002682 22426092.728999968618 60265.429734794 2023-11-17T10:18:49.086228+00:00 20000094.838999990374 34999999.990999937057 47999999.952999949455 22426092.986999988556 60265.429746396 2023-11-17T10:18:50.088627+00:00 20000094.842000011355 35000000.025000102818 48000000.024000048637 22426093.003000020981 60265.429757998 2023-11-17T10:18:51.091027+00:00 20000094.841000080109 34999999.969999909401 47999999.909999966621 22426092.894999980927 60265.429769600 2023-11-17T10:18:52.093423+00:00 20000094.840999960899 35000000.009000062943 48000000.090000033379 22426092.444000009447 60265.429781126 2023-11-17T10:18:53.089305+00:00 20000094.837999939919 35000000.006999969482 48000000.008999936283 22426092.433000091463 60265.429792803 2023-11-17T10:18:54.098208+00:00 20000094.843000050634 35000000.023000001907 48000000.035000093281 22426093.418999910355 60265.429804149 2023-11-17T10:18:55.078473+00:00 20000094.840000029653 34999999.990999996662 47999999.972999930382 22426093.133000019938 60265.429815932 2023-11-17T10:18:56.096488+00:00 20000094.840999960899 34999999.982000008225 48000000.027999997139 22426092.396000031382 60265.429827353 2023-11-17T10:18:57.083267+00:00 20000094.840000029653 35000000.010999992490 47999999.976999998093 22426092.626999970526 60265.429838954 2023-11-17T10:18:58.085663+00:00 20000094.842000011355 34999999.984999999404 47999999.957000017166 22426092.792000059038 60265.429850556 2023-11-17T10:18:59.088053+00:00 20000094.840999960899 35000000.030000001192 48000000.052999973297 22426093.028999999166 60265.429862158 2023-11-17T10:19:00.090443+00:00 20000094.840000029653 34999999.974000006914 47999999.944999992847 22426092.714000001550 60265.429873760 2023-11-17T10:19:01.092834+00:00 20000094.839999910444 35000000.008999973536 48000000.023999989033 22426093.316999990493 60265.429885181 2023-11-17T10:19:02.079607+00:00 20000094.841000080109 35000000.000000000000 47999999.969000011683 22426092.777000010014 60265.429896963 2023-11-17T10:19:03.097627+00:00 20000094.840999960899 34999999.983000040054 48000000.011000007391 22426092.915999989957 60265.429908384 2023-11-17T10:19:04.084400+00:00 20000094.840999960899 35000000.009999990463 48000000.065999977291 22426093.606000009924 60265.429919986 2023-11-17T10:19:05.086795+00:00 20000094.842000011355 34999999.995999991894 47999999.972999989986 22426093.212999999523 60265.429931588 2023-11-17T10:19:06.089191+00:00 20000094.838999990374 35000000.017000019550 47999999.938000023365 22426092.511999990791 60265.429943190 2023-11-17T10:19:07.091589+00:00 20000094.842000011355 34999999.991999976337 48000000.033999979496 22426093.069000009447 60265.429954611 2023-11-17T10:19:08.078357+00:00 20000094.838000059128 35000000.004000008106 47999999.989000022411 22426092.623999979347 60265.429966212 2023-11-17T10:19:09.080753+00:00 20000094.840000029653 35000000.002000026405 48000000.031000018120 22426093.052000019699 60265.429977995 2023-11-17T10:19:10.098768+00:00 20000094.840999960899 34999999.998999953270 47999999.974999956787 22426093.267999980599 60265.429989416 2023-11-17T10:19:11.085549+00:00 20000094.842000011355 34999999.991999976337 47999999.952000021935 22426093.282000008970 60265.430001018 2023-11-17T10:19:12.087943+00:00 20000094.837999939919 34999999.994999997318 48000000.060999989510 22426093.513000011444 60265.430012620 2023-11-17T10:19:13.090339+00:00 20000094.845000028610 35000000.016000032425 48000000.014000058174 22426093.341000020504 60265.430024222 2023-11-17T10:19:14.092736+00:00 20000094.838999990374 34999999.993000030518 47999999.966999888420 22426093.177999969572 60265.430035642 2023-11-17T10:19:15.079508+00:00 20000094.840999998152 34999999.985999941826 47999999.985000006855 22426093.732999980450 60265.430047425 2023-11-17T10:19:16.097523+00:00 20000094.839999999851 35000000.008000023663 48000000.077000021935 22426093.247000038624 60265.430058846 2023-11-17T10:19:17.084298+00:00 20000094.839999999851 35000000.006000041962 47999999.952000021935 22426092.803999960423 60265.430070448 2023-11-17T10:19:18.086687+00:00 20000094.841000009328 34999999.991999976337 48000000.023000001907 22426093.356000009924 60265.430082050 2023-11-17T10:19:19.089082+00:00 20000094.842999991030 35000000.013999938965 48000000.050999999046 22426093.258000019938 60265.430093652 2023-11-17T10:19:20.091478+00:00 20000094.841000009328 35000000.012000076473 47999999.937000043690 22426093.282000008970 60265.430105253 2023-11-17T10:19:21.093871+00:00 20000094.835999999195 34999999.995999932289 48000000.038999922574 22426092.776000019163 60265.430116674 2023-11-17T10:19:22.080640+00:00 20000094.842999991030 34999999.968999981880 47999999.939999997616 22426092.958999991417 60265.430128457 2023-11-17T10:19:23.098659+00:00 20000094.841000020504 35000000.019999980927 48000000.004000008106 22426093.236999988556 60265.430139878 2023-11-17T10:19:24.085436+00:00 20000094.843999978155 34999999.998000033200 47999999.979999996722 22426093.284999970347 60265.430151479 2023-11-17T10:19:25.087829+00:00 20000094.835999999195 34999999.989000000060 47999999.987999983132 22426093.149000048637 60265.430162901 2023-11-17T10:19:26.074601+00:00 20000094.842999991030 35000000.010999992490 48000000.071000009775 22426093.208999991417 60265.430174683 2023-11-17T10:19:27.092621+00:00 20000094.839000020176 34999999.991000011563 47999999.957999996841 22426093.434999939054 60265.430186285 2023-11-17T10:19:28.095015+00:00 20000094.842000011355 35000000.023999989033 48000000.018999986351 22426093.520000100136 60265.430197706 2023-11-17T10:19:29.081783+00:00 20000094.839999970049 34999999.985000006855 47999999.945999979973 22426093.656999949366 60265.430209489 2023-11-17T10:19:30.099803+00:00 20000094.841000020504 34999999.988000012934 48000000.000000000000 22426092.787000060081 60265.430220909 2023-11-17T10:19:31.086567+00:00 20000094.841000020504 35000000.000000000000 48000000.042000062764 22426093.965999960899 60265.430232511 2023-11-17T10:19:32.088968+00:00 20000094.841999951750 35000000.023999989033 48000000.049000017345 22426093.646999958903 60265.430244038 2023-11-17T10:19:33.084861+00:00 20000094.837000008672 34999999.977999992669 47999999.974999897182 22426093.404999971390 60265.430255715 2023-11-17T10:19:34.093767+00:00 20000094.842999991030 35000000.022000007331 48000000.009999990463 22426093.675000071526 60265.430267061 2023-11-17T10:19:35.074034+00:00 20000094.840000029653 34999999.996999979019 47999999.964000113308 22426093.639999989420 60265.430278843 2023-11-17T10:19:36.092052+00:00 20000094.840999960899 34999999.985000006855 47999999.985999941826 22426093.373999949545 60265.430290520 2023-11-17T10:19:37.100948+00:00 20000094.841000020504 34999999.994000017643 48000000.011000037193 22426094.105000019073 60265.430301866 2023-11-17T10:19:38.081210+00:00 20000094.840000029653 35000000.001999966800 48000000.047999978065 22426093.356000069529 60265.430313649 2023-11-17T10:19:39.099232+00:00 20000094.837999999523 35000000.009000003338 47999999.991999976337 22426093.793999910355 60265.430325069 2023-11-17T10:19:40.086005+00:00 20000094.842999991030 34999999.977000057697 47999999.935999989510 22426094.169000029564 60265.430336671 2023-11-17T10:19:41.088397+00:00 20000094.839999970049 35000000.020999908447 48000000.031000018120 22426093.675999999046 60265.430348273 2023-11-17T10:19:42.090796+00:00 20000094.840999960899 35000000.011000037193 48000000.021999962628 22426094.103999968618 60265.430359875 2023-11-17T10:19:43.093184+00:00 20000094.842000011355 35000000.001000046730 47999999.999000072479 22426093.682000041008 60265.430371296 2023-11-17T10:19:44.079959+00:00 20000094.841000080109 34999999.990999937057 47999999.983000002801 22426093.154999971390 60265.430382898 2023-11-17T10:19:45.082354+00:00 20000094.838999990374 35000000.000000000000 48000000.002999998629 22426094.082000020891 60265.430394680 2023-11-17T10:19:46.100375+00:00 20000094.838999990374 35000000.014000058174 48000000.018000006676 22426093.465999960899 60265.430406101 2023-11-17T10:19:47.087150+00:00 20000094.842999938875 34999999.969999909401 47999999.970999993384 22426094.208000000566 60265.430417703 2023-11-17T10:19:48.089538+00:00 20000094.841000080109 34999999.999000072479 48000000.066000007093 22426093.655000001192 60265.430429305 2023-11-17T10:19:49.091938+00:00 20000094.840999960899 35000000.021999962628 47999999.932999998331 22426094.372000001371 60265.430440906 2023-11-17T10:19:50.094328+00:00 20000094.840999960899 34999999.976000070572 47999999.983999967575 22426093.407999988645 60265.430452328 2023-11-17T10:19:51.081100+00:00 20000094.840000029653 35000000.013000011444 48000000.004000008106 22426094.026000011712 60265.430463929 2023-11-17T10:19:52.083495+00:00 20000094.840000029653 35000000.019999980927 48000000.018000006676 22426094.171999990940 60265.430475531 2023-11-17T10:19:53.085894+00:00 20000094.842000011355 34999999.975999951363 48000000.045000016689 22426094.897000011057 60265.430487133 2023-11-17T10:19:54.088291+00:00 20000094.839999910444 35000000.008000023663 47999999.978999972343 22426093.523999989033 60265.430498554 2023-11-17T10:19:55.075064+00:00 20000094.841000080109 35000000.014999993145 47999999.942000031471 22426094.059000018984 60265.430510337 2023-11-17T10:19:56.093079+00:00 20000094.840999960899 34999999.983999997377 48000000.080999970436 22426094.324000000954 60265.430521938 2023-11-17T10:19:57.095471+00:00 20000094.840999960899 34999999.983999997377 47999999.945999979973 22426094.231999989599 60265.430533359 2023-11-17T10:19:58.082246+00:00 20000094.839000109583 35000000.027000002563 48000000.017000079155 22426094.357000019401 60265.430544961 2023-11-17T10:19:59.084642+00:00 20000094.839999910444 34999999.967000007629 48000000.005000002682 22426094.147999938577 60265.430556563 2023-11-17T10:20:00.087032+00:00 20000094.843999978155 35000000.011000007391 47999999.990000009537 22426094.427000049502 60265.430568165 2023-11-17T10:20:01.089428+00:00 20000094.840000029653 34999999.991999976337 48000000.005000002682 22426094.663999971002 60265.430579585 2023-11-17T10:20:02.076198+00:00 20000094.838999990374 35000000.020999997854 48000000.021999962628 22426093.783999979496 60265.430591368 2023-11-17T10:20:03.094218+00:00 20000094.842000011355 34999999.991999976337 47999999.967000007629 22426094.556000050157 60265.430602789 2023-11-17T10:20:04.080998+00:00 20000094.840000029653 35000000.023000001907 48000000.039000026882 22426094.055999990553 60265.430614391 2023-11-17T10:20:05.083392+00:00 20000094.838999990374 34999999.981999993324 47999999.990999937057 22426094.770999971777 60265.430626174 2023-11-17T10:20:06.101411+00:00 20000094.840999960899 34999999.998000033200 48000000.039000026882 22426094.412000000477 60265.430637595 2023-11-17T10:20:07.088188+00:00 20000094.842000011355 35000000.005999982357 47999999.939000003040 22426094.477000001818 60265.430649197 2023-11-17T10:20:08.090591+00:00 20000094.840000029653 34999999.997000038624 48000000.001000002027 22426094.655000030994 60265.430660618 2023-11-17T10:20:09.077355+00:00 20000094.842000000179 35000000.038999967277 48000000.020999997854 22426094.777000010014 60265.430672400 2023-11-17T10:20:10.095374+00:00 20000094.839000001550 34999999.988999962807 47999999.986000001431 22426094.547999981791 60265.430683821 2023-11-17T10:20:11.082142+00:00 20000094.839999999851 34999999.981000073254 48000000.006000012159 22426094.475999951363 60265.430695423 2023-11-17T10:20:12.084531+00:00 20000094.842000000179 34999999.990999937057 48000000.018000006676 22426094.014000058174 60265.430707024 2023-11-17T10:20:13.086921+00:00 20000094.842999991030 35000000.023000001907 47999999.954000003636 22426094.371999979019 60265.430718626 2023-11-17T10:20:14.089322+00:00 20000094.837999999523 34999999.954000003636 48000000.037000000477 22426094.925999999046 60265.430730228 2023-11-17T10:20:15.091717+00:00 20000094.842000011355 35000000.019000053406 47999999.954999983311 22426094.227000001818 60265.430741755 2023-11-17T10:20:16.087610+00:00 20000094.839999999851 34999999.995999932289 48000000.065999977291 22426094.236999988556 60265.430753432 2023-11-17T10:20:17.096511+00:00 20000094.838999990374 35000000.015000097454 47999999.982999980450 22426094.608999971300 60265.430764783 2023-11-17T10:20:18.077280+00:00 20000094.839999999851 34999999.979999899864 48000000.001000046730 22426094.613000039011 60265.430776566 2023-11-17T10:20:19.095297+00:00 20000094.842999991030 35000000.009000062943 47999999.981999993324 22426094.662000060081 60265.430787987 2023-11-17T10:20:20.082076+00:00 20000094.839000020176 35000000.024000048637 47999999.998000033200 22426094.661999940872 60265.430799589 2023-11-17T10:20:21.084474+00:00 20000094.839999999851 34999999.988999962807 47999999.987999923527 22426094.309000018984 60265.430811191 2023-11-17T10:20:22.086873+00:00 20000094.842999961227 35000000.006999969482 48000000.064000010490 22426094.647999998182 60265.430822792 2023-11-17T10:20:23.089269+00:00 20000094.839000049978 34999999.970000028610 47999999.912999987602 22426094.498999949545 60265.430834394 2023-11-17T10:20:24.091661+00:00 20000094.840999960899 35000000.013000011444 48000000.013000011444 22426094.691000100225 60265.430845815 2023-11-17T10:20:25.078429+00:00 20000094.841000020504 34999999.996999979019 48000000.009000062943 22426094.282999988645 60265.430857598 2023-11-17T10:20:26.096449+00:00 20000094.841000020504 35000000.014999993145 48000000.042999982834 22426094.741999980062 60265.430869019 2023-11-17T10:20:27.083226+00:00 20000094.841999951750 34999999.994000002742 47999999.998999953270 22426094.692999958992 60265.430880621 2023-11-17T10:20:28.085622+00:00 20000094.842000011355 35000000.000000000000 47999999.994000077248 22426095.004999998957 60265.430892223 2023-11-17T10:20:29.088020+00:00 20000094.837999999523 34999999.976000003517 48000000.009999997914 22426094.968000050634 60265.430903824 2023-11-17T10:20:30.090417+00:00 20000094.839000049978 35000000.032999992371 47999999.922000013292 22426094.894999980927 60265.430915245 2023-11-17T10:20:31.077195+00:00 20000094.842999991030 35000000.000000000000 48000000.010000012815 22426094.812999960035 60265.430926847 2023-11-17T10:20:32.079587+00:00 20000094.837999999523 34999999.991000026464 48000000.044999986887 22426094.851000070572 60265.430938629 2023-11-17T10:20:33.097604+00:00 20000094.843999978155 34999999.990000009537 47999999.955000013113 22426094.768999930471 60265.430950051 2023-11-17T10:20:34.084375+00:00 20000094.841000020504 34999999.995999991894 48000000.042999982834 22426095.067000031471 60265.430961653 2023-11-17T10:20:35.086768+00:00 20000094.839999970049 35000000.018999986351 47999999.957000017166 22426095.034000001848 60265.430973254 2023-11-17T10:20:36.089168+00:00 20000094.837000008672 34999999.982999980450 48000000.045999996364 22426094.850999999791 60265.430984856 2023-11-17T10:20:37.091558+00:00 20000094.842000011355 34999999.991999976337 47999999.983999967575 22426095.199000000954 60265.430996277 2023-11-17T10:20:38.078326+00:00 20000094.843999978155 34999999.996000051498 48000000.016000032425 22426095.045000001788 60265.431008060 2023-11-17T10:20:39.096341+00:00 20000094.838999990374 35000000.016999959946 47999999.984999947250 22426095.297999989241 60265.431019480 2023-11-17T10:20:40.083106+00:00 20000094.840000029653 35000000.007000029087 48000000.045999996364 22426095.281999990344 60265.431031082 2023-11-17T10:20:41.085506+00:00 20000094.840999960899 35000000.012000016868 47999999.945000052452 22426095.076000008732 60265.431042684 2023-11-17T10:20:42.087900+00:00 20000094.840999960899 34999999.974999897182 48000000.042999982834 22426095.282000008970 60265.431054286 2023-11-17T10:20:43.090295+00:00 20000094.841000080109 34999999.973000049591 47999999.914000026882 22426095.011000011116 60265.431065888 2023-11-17T10:20:44.092691+00:00 20000094.838999990374 35000000.023000001907 48000000.059999942780 22426095.522999998182 60265.431077308 2023-11-17T10:20:45.079465+00:00 20000094.840999960899 35000000.037000060081 48000000.008000023663 22426095.497999999672 60265.431089091 2023-11-17T10:20:46.097479+00:00 20000094.842000011355 34999999.961999893188 47999999.972000002861 22426095.185999989510 60265.431100512 2023-11-17T10:20:47.084247+00:00 20000094.842000011355 35000000.042000062764 48000000.034000039101 22426095.113000039011 60265.431112114 2023-11-17T10:20:48.086644+00:00 20000094.838000059128 34999999.960000038147 47999999.968999981880 22426095.001999970526 60265.431123535 2023-11-17T10:20:49.073410+00:00 20000094.842000011355 34999999.990999937057 47999999.975999951363 22426095.292999979109 60265.431135317 2023-11-17T10:20:50.091438+00:00 20000094.840999960899 35000000.009999990463 48000000.009999990463 22426095.474000040442 60265.431146919 2023-11-17T10:20:51.093831+00:00 20000094.840999960899 34999999.996000051498 48000000.021999999881 22426094.990000009537 60265.431158340 2023-11-17T10:20:52.080596+00:00 20000094.840000029653 35000000.026000022888 48000000.017999999225 22426095.301999989897 60265.431170123 2023-11-17T10:20:53.098611+00:00 20000094.840000029653 35000000.000000000000 47999999.934000000358 22426095.405999958515 60265.431181544 2023-11-17T10:20:54.085383+00:00 20000094.838999990374 34999999.991999976337 48000000.078000009060 22426095.496000051498 60265.431193145 2023-11-17T10:20:55.087780+00:00 20000094.842000011355 35000000.006999969482 47999999.928999990225 22426095.590999960899 60265.431204672 2023-11-17T10:20:56.083668+00:00 20000094.842000011355 35000000.019999980927 48000000.102000027895 22426095.004000011832 60265.431216247 2023-11-17T10:20:57.083726+00:00 20000094.839999910444 34999999.967000000179 48000000.001999966800 22426095.718999978155 60265.431227849 2023-11-17T10:20:58.086119+00:00 20000094.841000080109 34999999.990999996662 47999999.918999969959 22426095.856999989599 60265.431239450 2023-11-17T10:20:59.088510+00:00 20000094.842000011355 35000000.009000003338 48000000.081000030041 22426095.183000091463 60265.431251052 2023-11-17T10:21:00.090910+00:00 20000094.838999990374 34999999.987999990582 47999999.990999996662 22426095.324999928474 60265.431262473 2023-11-17T10:21:01.077677+00:00 20000094.842000011355 35000000.008000023663 47999999.939999997616 22426095.690999981016 60265.431274256 2023-11-17T10:21:02.095696+00:00 20000094.838999990374 35000000.009000003338 47999999.957000017166 22426095.647999998182 60265.431285677 2023-11-17T10:21:03.082473+00:00 20000094.839999999851 34999999.983999997377 48000000.116999976337 22426095.787999991328 60265.431297278 2023-11-17T10:21:04.084869+00:00 20000094.842999998480 35000000.045999996364 48000000.014999993145 22426095.105000019073 60265.431308880 2023-11-17T10:21:05.087270+00:00 20000094.840999998152 34999999.957999996841 47999999.876000046730 22426095.828999999911 60265.431320482 2023-11-17T10:21:06.089668+00:00 20000094.839999999851 34999999.994999997318 48000000.069999933243 22426095.495000001043 60265.431331903 2023-11-17T10:21:07.076435+00:00 20000094.839000001550 35000000.027000010014 47999999.914000026882 22426095.491999980062 60265.431343505 2023-11-17T10:21:08.078834+00:00 20000094.837999999523 35000000.001999966800 48000000.095000028610 22426095.537000060081 60265.431355288 2023-11-17T10:21:09.096851+00:00 20000094.843999978155 34999999.991999976337 47999999.912999987602 22426095.789000030607 60265.431366709 2023-11-17T10:21:10.083615+00:00 20000094.839000020176 34999999.990000009537 48000000.041000008583 22426095.482999920845 60265.431378311 2023-11-17T10:21:11.086012+00:00 20000094.842000011355 34999999.981999993324 47999999.962999939919 22426095.820000048727 60265.431389912 2023-11-17T10:21:12.088410+00:00 20000094.840999990702 35000000.027000010014 48000000.067000031471 22426095.413999918848 60265.431401514 2023-11-17T10:21:13.090810+00:00 20000094.840999990702 34999999.996999979019 47999999.998000033200 22426095.613000039011 60265.431413040 2023-11-17T10:21:14.086699+00:00 20000094.839000020176 35000000.022000066936 48000000.031999997795 22426095.950999978930 60265.431424717 2023-11-17T10:21:15.095591+00:00 20000094.840999990702 34999999.969999909401 47999999.947999998927 22426096.076000090688 60265.431436063 2023-11-17T10:21:16.075856+00:00 20000094.842000011355 35000000.004000067711 47999999.966999992728 22426095.683999899775 60265.431447846 2023-11-17T10:21:17.093877+00:00 20000094.838999990374 34999999.995999932289 48000000.033000022173 22426095.647000070661 60265.431459447 2023-11-17T10:21:18.096271+00:00 20000094.842000011355 34999999.989000082016 47999999.981999963522 22426096.268000010401 60265.431470869 2023-11-17T10:21:19.083044+00:00 20000094.842000011355 35000000.037999987602 48000000.038000047207 22426095.384999990463 60265.431482471 2023-11-17T10:21:20.085440+00:00 20000094.837000008672 34999999.975999951363 48000000.001999966800 22426095.998000029474 60265.431494072 2023-11-17T10:21:21.087833+00:00 20000094.842999991030 34999999.991000063717 47999999.920000016689 22426095.995999928564 60265.431505674 2023-11-17T10:21:22.090222+00:00 20000094.840999960899 34999999.995999932289 48000000.076999962330 22426096.733000040054 60265.431517095 2023-11-17T10:21:23.076993+00:00 20000094.840000029653 35000000.027000069618 48000000.041000008583 22426095.875000000000 60265.431528877 2023-11-17T10:21:24.095010+00:00 20000094.842000011355 34999999.990000009537 47999999.981000073254 22426096.236000001431 60265.431540298 2023-11-17T10:21:25.081785+00:00 20000094.838999990374 35000000.020999908447 47999999.990999937057 22426096.459999989718 60265.431551900 2023-11-17T10:21:26.084185+00:00 20000094.839999970049 34999999.970000028610 48000000.039000026882 22426096.333000000566 60265.431563502 2023-11-17T10:21:27.086582+00:00 20000094.842999991030 35000000.014999993145 47999999.962999939919 22426096.754999998957 60265.431575104 2023-11-17T10:21:28.088971+00:00 20000094.839000049978 35000000.018000006676 48000000.050999999046 22426096.020000010729 60265.431586706 2023-11-17T10:21:29.091370+00:00 20000094.842000011355 34999999.973999999464 47999999.911000013351 22426096.201999988407 60265.431598127 2023-11-17T10:21:30.078144+00:00 20000094.838999990374 34999999.998999997973 47999999.988000042737 22426096.405999988317 60265.431609909 2023-11-17T10:21:31.096154+00:00 20000094.842000011355 35000000.007999986410 48000000.047000050545 22426095.974000010639 60265.431621330 2023-11-17T10:21:32.082927+00:00 20000094.840000029653 35000000.001000016928 47999999.968999981880 22426096.467000011355 60265.431632932 2023-11-17T10:21:33.085323+00:00 20000094.839999910444 34999999.988000012934 47999999.990000009537 22426096.187999989837 60265.431644353 2023-11-17T10:21:34.072100+00:00 20000094.842000011355 35000000.005999982357 48000000.028999917209 22426096.410000000149 60265.431656136 2023-11-17T10:21:35.090118+00:00 20000094.840000029653 34999999.989000022411 47999999.966000080109 22426096.590000029653 60265.431667738 2023-11-17T10:21:36.092511+00:00 20000094.840999960899 35000000.011999957263 48000000.004000000656 22426096.691999968141 60265.431679158 2023-11-17T10:21:37.079281+00:00 20000094.840000029653 34999999.994000017643 48000000.001999996603 22426096.880999978632 60265.431690941 2023-11-17T10:21:38.097296+00:00 20000094.840000029653 34999999.998000033200 48000000.048000007868 22426096.739000018686 60265.431702362 2023-11-17T10:21:39.084067+00:00 20000094.842000011355 35000000.018000006676 47999999.965999990702 22426096.556999981403 60265.431713964 2023-11-17T10:21:40.086461+00:00 20000094.837999939919 34999999.988999962807 47999999.960000008345 22426096.263000011444 60265.431725385 2023-11-17T10:21:41.073236+00:00 20000094.842000011355 34999999.991999976337 48000000.045999996364 22426096.394999980927 60265.431737167 2023-11-17T10:21:42.091249+00:00 20000094.843000050634 35000000.018999986351 47999999.009999990463 22426096.788000050932 60265.431748588 2023-11-17T10:21:43.078024+00:00 20000094.840999960899 34999999.996999979019 47999999.972999989986 22426096.820999979973 60265.431760190 2023-11-17T10:21:44.080418+00:00 20000094.840999960899 34999999.996000051498 48000000.036000013351 22426096.884999990463 60265.431771973 2023-11-17T10:21:45.098436+00:00 20000094.841000080109 35000000.000000000000 48000000.019999980927 22426096.272999998182 60265.431783394 2023-11-17T10:21:46.085214+00:00 20000094.837999939919 34999999.993000030518 47999999.922000050545 22426096.420000020415 60265.431794995 2023-11-17T10:21:47.087617+00:00 20000094.840999960899 35000000.013000011444 48000000.064000010490 22426096.865999940783 60265.431806597 2023-11-17T10:21:48.090019+00:00 20000094.840000029653 34999999.985000006855 47999999.913999922574 22426096.442000031471 60265.431818199 2023-11-17T10:21:49.092416+00:00 20000094.843000050634 35000000.010999917984 48000000.029000036418 22426096.624000068754 60265.431829620 2023-11-17T10:21:50.079186+00:00 20000094.842000011355 35000000.005000002682 48000000.026000022888 22426096.578999999911 60265.431841222 2023-11-17T10:21:51.081582+00:00 20000094.835999969393 34999999.996999979019 48000000.010999917984 22426096.680999990553 60265.431852824 2023-11-17T10:21:52.083980+00:00 20000094.842999938875 35000000.020000100136 47999999.976000070572 22426096.871999979019 60265.431864426 2023-11-17T10:21:53.086374+00:00 20000094.841000080109 34999999.991999976337 47999999.975000016391 22426096.597999930382 60265.431876027 2023-11-17T10:21:54.088770+00:00 20000094.837999939919 34999999.972999930382 48000000.075999982655 22426097.106999989599 60265.431887629 2023-11-17T10:21:55.091169+00:00 20000094.840000029653 34999999.986000061035 47999999.962999939919 22426097.077000018209 60265.431899231 2023-11-17T10:21:56.093569+00:00 20000094.843999978155 35000000.041000008583 47999999.958999991417 22426097.139999989420 60265.431910757 2023-11-17T10:21:57.089452+00:00 20000094.839000001550 34999999.975000016391 48000000.016000032425 22426096.935000058264 60265.431922359 2023-11-17T10:21:58.091848+00:00 20000094.839000001550 35000000.002999901772 47999999.980000019073 22426096.977000001818 60265.431933780 2023-11-17T10:21:59.078621+00:00 20000094.844000000507 34999999.982000008225 48000000.019000001252 22426097.125000000000 60265.431945382 2023-11-17T10:22:00.081012+00:00 20000094.841000009328 35000000.017999999225 48000000.087000012398 22426096.605999950320 60265.431956984 2023-11-17T10:22:01.083397+00:00 20000094.841999989003 35000000.016000002623 47999999.988999992609 22426097.295000080019 60265.431968586 2023-11-17T10:22:02.085793+00:00 20000094.837999999523 34999999.979999996722 47999999.947999976575 22426096.750000000000 60265.431980187 2023-11-17T10:22:03.088184+00:00 20000094.839999999851 35000000.000000000000 47999999.990000009537 22426097.042999979109 60265.431991789 2023-11-17T10:22:04.090575+00:00 20000094.840999990702 35000000.025999993086 48000000.022000007331 22426096.787999991328 60265.432003391 2023-11-17T10:22:05.092963+00:00 20000094.843000020832 34999999.978000022471 47999999.958999991417 22426096.646000031382 60265.432014812 2023-11-17T10:22:06.079737+00:00 20000094.838999990374 34999999.997999973595 48000000.075999982655 22426096.346999999136 60265.432026413 2023-11-17T10:22:07.082111+00:00 20000094.840999990702 34999999.990999996662 47999999.944999992847 22426097.166000008583 60265.432038015 2023-11-17T10:22:08.084477+00:00 20000094.841000020504 35000000.015000052750 47999999.992000043392 22426096.921999931335 60265.432049616 2023-11-17T10:22:09.086835+00:00 20000094.840999990702 34999999.995999991894 47999999.992999970913 22426096.707000020891 60265.432061037 2023-11-17T10:22:10.073613+00:00 20000094.837999999523 35000000.005000002682 47999999.962000012398 22426097.213000059128 60265.432072820 2023-11-17T10:22:11.091628+00:00 20000094.842999991030 34999999.986999988556 48000000.042000062764 22426097.164999999106 60265.432084241 2023-11-17T10:22:12.078399+00:00 20000094.838999990374 35000000.015999972820 48000000.032999992371 22426097.464000001550 60265.432095842 2023-11-17T10:22:13.080792+00:00 20000094.842000011355 34999999.983999967575 47999999.979999899864 22426097.361000001431 60265.432107625 2023-11-17T10:22:14.098805+00:00 20000094.840000029653 34999999.994000077248 48000000.011000037193 22426096.848999988288 60265.432119046 2023-11-17T10:22:15.085582+00:00 20000094.842000011355 35000000.031000018120 48000000.000000000000 22426096.559000000358 60265.432130648 2023-11-17T10:22:16.087987+00:00 20000094.835999969393 34999999.970999963582 48000000.004000067711 22426097.376000020653 60265.432142069 2023-11-17T10:22:17.074762+00:00 20000094.845000028610 35000000.009999990463 47999999.995999932289 22426097.307999998331 60265.432153852 2023-11-17T10:22:18.092773+00:00 20000094.835999969393 35000000.004000067711 47999999.981000073254 22426096.424999978393 60265.432165273 2023-11-17T10:22:19.079550+00:00 20000094.846000019461 35000000.015999913216 48000000.006999969482 22426097.154000010341 60265.432176874 2023-11-17T10:22:20.081936+00:00 20000094.837999999523 34999999.994000077248 48000000.021999962628 22426096.771000001580 60265.432188476 2023-11-17T10:22:21.084330+00:00 20000094.842999991030 34999999.990999937057 47999999.956000000238 22426097.398999989033 60265.432200078 2023-11-17T10:22:22.086723+00:00 20000094.837999999523 34999999.986000061035 47999999.974999986589 22426097.414999991655 60265.432211679 2023-11-17T10:22:23.089125+00:00 20000094.842000011355 34999999.990999937057 47999999.978000022471 22426096.920000020415 60265.432223101 2023-11-17T10:22:24.075905+00:00 20000094.838999990374 35000000.027999997139 48000000.069999992847 22426096.990000009537 60265.432234883 2023-11-17T10:22:25.093916+00:00 20000094.843000050634 34999999.986000061035 48000000.009999990463 22426097.556999981403 60265.432246304 2023-11-17T10:22:26.080690+00:00 20000094.839999910444 35000000.014999993145 47999999.981000013649 22426097.488000039011 60265.432257906 2023-11-17T10:22:27.083083+00:00 20000094.841000080109 34999999.970999963582 48000000.013000011444 22426097.387999951839 60265.432269508 2023-11-17T10:22:28.085478+00:00 20000094.839999910444 35000000.036000013351 48000000.015999972820 22426096.856000009924 60265.432281110 2023-11-17T10:22:29.087873+00:00 20000094.841000080109 35000000.020000003278 48000000.000000000000 22426097.789000030607 60265.432292530 2023-11-17T10:22:30.074642+00:00 20000094.840999960899 34999999.987000003457 47999999.960000038147 22426097.597999989986 60265.432304132 2023-11-17T10:22:31.077034+00:00 20000094.842000011355 34999999.974999986589 48000000.022000007331 22426097.112999979407 60265.432315915 2023-11-17T10:22:32.095049+00:00 20000094.838999990374 34999999.987000003457 48000000.010999917984 22426097.050000008196 60265.432327336 2023-11-17T10:22:33.081813+00:00 20000094.842000011355 35000000.027000010014 48000000.008000023663 22426097.397999938577 60265.432338938 2023-11-17T10:22:34.084204+00:00 20000094.840999960899 35000000.011999987066 48000000.045999996364 22426097.798000101000 60265.432350540 2023-11-17T10:22:35.086597+00:00 20000094.837000008672 34999999.949000000954 47999999.889000058174 22426097.592999938875 60265.432362141 2023-11-17T10:22:36.088999+00:00 20000094.841000080109 35000000.027000010014 48000000.041000008583 22426097.545000080019 60265.432373668 2023-11-17T10:22:37.084889+00:00 20000094.841999888420 34999999.992999970913 48000000.018000006676 22426097.070999979973 60265.432385345 2023-11-17T10:22:38.093792+00:00 20000094.838000059128 35000000.013000011444 47999999.987999923527 22426097.779999971390 60265.432396690 2023-11-17T10:22:39.074058+00:00 20000094.842000011355 34999999.995999991894 47999999.976999998093 22426097.350000020117 60265.432408473 2023-11-17T10:22:40.092069+00:00 20000094.842000011355 34999999.994999997318 48000000.004000067711 22426097.944000009447 60265.432420075 2023-11-17T10:22:41.094466+00:00 20000094.838999990374 34999999.990000009537 47999999.992999911308 22426097.220999959856 60265.432431496 2023-11-17T10:22:42.081236+00:00 20000094.840999960899 34999999.997999973595 48000000.002000093460 22426097.544000029564 60265.432443098 2023-11-17T10:22:43.083636+00:00 20000094.840000029653 35000000.017000019550 47999999.973999999464 22426097.796999931335 60265.432454700 2023-11-17T10:22:44.086037+00:00 20000094.842000011355 34999999.999000012875 48000000.089000001550 22426098.211000081152 60265.432466301 2023-11-17T10:22:45.088426+00:00 20000094.838999990374 34999999.991999976337 47999999.969000011683 22426097.578999999911 60265.432477722 2023-11-17T10:22:46.075200+00:00 20000094.843999978155 34999999.996999979019 48000000.012999981642 22426097.501999970526 60265.432489505 2023-11-17T10:22:47.093216+00:00 20000094.838999990374 35000000.017000079155 47999999.993000000715 22426097.437000039965 60265.432500926 2023-11-17T10:22:48.079987+00:00 20000094.838999990374 34999999.975999951363 48000000.005000032485 22426098.062999960035 60265.432512527 2023-11-17T10:22:49.082383+00:00 20000094.842000011355 35000000.019000053406 47999999.930000007153 22426097.470999959856 60265.432524129 2023-11-17T10:22:50.084778+00:00 20000094.839999999851 35000000.000000000000 48000000.000999987125 22426098.074000000954 60265.432535731 2023-11-17T10:22:51.087180+00:00 20000094.844000000507 34999999.991999976337 48000000.095999963582 22426098.024000048637 60265.432547333 2023-11-17T10:22:52.089577+00:00 20000094.839999999851 35000000.009999990463 47999999.962999999523 22426097.537999991328 60265.432558754 2023-11-17T10:22:53.076350+00:00 20000094.839999999851 34999999.990000009537 48000000.003000080585 22426097.697999950498 60265.432570537 2023-11-17T10:22:54.094368+00:00 20000094.839000001550 34999999.997999906540 47999999.990999937057 22426098.119000080973 60265.432581957 2023-11-17T10:22:55.081142+00:00 20000094.840999990702 35000000.007000088692 47999999.953000068665 22426097.582999940962 60265.432593559 2023-11-17T10:22:56.083536+00:00 20000094.839000001550 34999999.990000009537 48000000.036999940872 22426097.953000068665 60265.432604981 2023-11-17T10:22:57.070313+00:00 20000094.842000011355 35000000.014999993145 47999999.960999973118 22426097.727000001818 60265.432616763 2023-11-17T10:22:58.088333+00:00 20000094.842000011355 34999999.987999923527 48000000.065000057220 22426098.236999999732 60265.432628365 2023-11-17T10:22:59.090725+00:00 20000094.840999990702 34999999.999000072479 47999999.988999962807 22426098.221000000834 60265.432639786 2023-11-17T10:23:00.077480+00:00 20000094.839999999851 35000000.009999997914 47999999.914999961853 22426098.045000001788 60265.432651568 2023-11-17T10:23:01.095500+00:00 20000094.837999999523 35000000.001999996603 48000000.110000006855 22426098.383999999613 60265.432662989 2023-11-17T10:23:02.082270+00:00 20000094.840999990702 34999999.991000011563 47999999.989000082016 22426098.127999991179 60265.432674591 2023-11-17T10:23:03.084660+00:00 20000094.843999978155 35000000.032999992371 47999999.986999988556 22426097.923999991268 60265.432686012 2023-11-17T10:23:04.071442+00:00 20000094.842000011355 34999999.978000022471 48000000.036000013351 22426098.112000018358 60265.432697794 2023-11-17T10:23:05.089461+00:00 20000094.840000029653 34999999.998000003397 47999999.944000013173 22426098.164000000805 60265.432709216 2023-11-17T10:23:06.076239+00:00 20000094.838999990374 34999999.981999993324 47999999.989000000060 22426098.551999989897 60265.432720818 2023-11-17T10:23:07.078633+00:00 20000094.839999970049 35000000.022999972105 48000000.033000007272 22426098.423000011593 60265.432732600 2023-11-17T10:23:08.096649+00:00 20000094.845000028610 34999999.993000030518 48000000.001999996603 22426098.049999978393 60265.432744021 2023-11-17T10:23:09.083423+00:00 20000094.837000008672 35000000.008000023663 47999999.912000000477 22426097.710000038147 60265.432755623 2023-11-17T10:23:10.085819+00:00 20000094.840999960899 35000000.001999966800 48000000.021999977529 22426098.426999989897 60265.432767224 2023-11-17T10:23:11.088215+00:00 20000094.840000029653 34999999.981000013649 47999999.042000003159 22426097.932999968529 60265.432778826 2023-11-17T10:23:12.090611+00:00 20000094.842999991030 35000000.023999989033 48000000.023999989033 22426098.217999991030 60265.432790248 2023-11-17T10:23:13.077381+00:00 20000094.835999969393 34999999.985000006855 48000000.009000003338 22426098.230000019073 60265.432801849 2023-11-17T10:23:14.079777+00:00 20000094.842999991030 35000000.009999990463 48000000.064999997616 22426097.419000029564 60265.432813451 2023-11-17T10:23:15.082169+00:00 20000094.842000011355 35000000.011000037193 47999999.956000030041 22426098.445999979973 60265.432825053 2023-11-17T10:23:16.084566+00:00 20000094.841000020504 34999999.977999933064 47999999.971999943256 22426098.105000019073 60265.432836655 2023-11-17T10:23:17.086960+00:00 20000094.838999990374 35000000.022000066936 47999999.969000101089 22426097.959999978542 60265.432848257 2023-11-17T10:23:18.089354+00:00 20000094.842000011355 34999999.994999997318 48000000.019999980927 22426098.143999990076 60265.432859858 2023-11-17T10:23:19.091751+00:00 20000094.838000059128 34999999.973999977112 47999999.949999928474 22426098.477000001818 60265.432871385 2023-11-17T10:23:20.087643+00:00 20000094.840999960899 35000000.013999938965 48000000.045999996364 22426098.119000021368 60265.432882986 2023-11-17T10:23:21.090042+00:00 20000094.840999960899 35000000.030000090599 48000000.042999982834 22426098.246999979019 60265.432894408 2023-11-17T10:23:22.076812+00:00 20000094.840000029653 34999999.976999998093 47999999.938000082970 22426098.575000051409 60265.432906009 2023-11-17T10:23:23.079204+00:00 20000094.842000011355 34999999.982999920845 48000000.032999992371 22426097.995999928564 60265.432917611 2023-11-17T10:23:24.081599+00:00 20000094.840000029653 35000000.018000006676 47999999.978999972343 22426098.397000070661 60265.432929213 2023-11-17T10:23:25.083995+00:00 20000094.839999910444 34999999.996000051498 48000000.037999987602 22426098.403999920934 60265.432940815 2023-11-17T10:23:26.086395+00:00 20000094.842000011355 34999999.990000009537 48000000.011999957263 22426098.494000080973 60265.432952417 2023-11-17T10:23:27.088790+00:00 20000094.842000011355 35000000.001999966800 47999999.993000030518 22426098.211999889463 60265.432964019 2023-11-17T10:23:28.091179+00:00 20000094.840000029653 34999999.998999953270 47999999.953000009060 22426099.021000031382 60265.432975439 2023-11-17T10:23:29.077957+00:00 20000094.840999960899 35000000.005000002682 47999999.961999997497 22426098.596000079066 60265.432987222 2023-11-17T10:23:30.095976+00:00 20000094.841000080109 34999999.991000063717 48000000.094000011683 22426098.332999940962 60265.432998643 2023-11-17T10:23:31.082755+00:00 20000094.842999938875 34999999.998999997973 47999999.952999979258 22426098.809000018984 60265.433010245 2023-11-17T10:23:32.085153+00:00 20000094.837000008672 35000000.009999997914 47999999.960000008345 22426098.534000039101 60265.433021666 2023-11-17T10:23:33.071924+00:00 20000094.840999960899 34999999.997000008821 48000000.070000022650 22426098.375000000000 60265.433033449 2023-11-17T10:23:34.089940+00:00 20000094.843000050634 34999999.999999992549 47999999.990999996662 22426098.765999909490 60265.433045050 2023-11-17T10:23:35.092328+00:00 20000094.838999990374 34999999.978000022471 47999999.986999988556 22426099.120000001043 60265.433056471 2023-11-17T10:23:36.079099+00:00 20000094.840000029653 35000000.030000001192 48000000.027999997139 22426098.525000099093 60265.433068254 2023-11-17T10:23:37.097115+00:00 20000094.844999909401 34999999.986999988556 47999999.918999969959 22426098.606999989599 60265.433079675 2023-11-17T10:23:38.083891+00:00 20000094.836000081152 35000000.016000032425 48000000.071000039577 22426098.430999990553 60265.433091276 2023-11-17T10:23:39.086285+00:00 20000094.842000011355 34999999.989999949932 47999999.998000033200 22426098.611999988556 60265.433102697 2023-11-17T10:23:40.073057+00:00 20000094.839999910444 34999999.990000009537 47999999.922999978065 22426099.083999991417 60265.433114480 2023-11-17T10:23:41.091075+00:00 20000094.841000080109 35000000.018000006676 48000000.023000001907 22426098.692999958992 60265.433125901 2023-11-17T10:23:42.077846+00:00 20000094.839999910444 35000000.004000008106 48000000.011999957263 22426098.727000001818 60265.433137503 2023-11-17T10:23:43.080234+00:00 20000094.842000011355 34999999.977999992669 47999999.978000037372 22426098.889000058174 60265.433149286 2023-11-17T10:23:44.098253+00:00 20000094.837999999523 35000000.004000008106 48000000.024999983609 22426099.201999899000 60265.433160706 2023-11-17T10:23:45.085023+00:00 20000094.839999999851 35000000.005000047386 48000000.001000046730 22426098.818000078201 60265.433172308 2023-11-17T10:23:46.087420+00:00 20000094.842999991030 34999999.996999979019 47999999.929999947548 22426098.872000001371 60265.433183729 2023-11-17T10:23:47.074197+00:00 20000094.839999999851 34999999.985999941826 48000000.067000031471 22426098.831000000238 60265.433195512 2023-11-17T10:23:48.092213+00:00 20000094.844999998808 35000000.023000001907 48000000.061999917030 22426098.915000010282 60265.433206933 2023-11-17T10:23:49.078986+00:00 20000094.837000001222 34999999.976999998093 47999999.954000003636 22426098.419999990612 60265.433218535 2023-11-17T10:23:50.081382+00:00 20000094.840999990702 35000000.034000039101 48000000.021999999881 22426098.895000010729 60265.433230137 2023-11-17T10:23:51.083779+00:00 20000094.839000020176 34999999.973999977112 48000000.022000007331 22426098.989000011235 60265.433241738 2023-11-17T10:23:52.086176+00:00 20000094.840999990702 35000000.024999983609 47999999.994999997318 22426098.479999989271 60265.433253159 2023-11-17T10:23:53.072942+00:00 20000094.842000011355 34999999.993000030518 47999999.970999993384 22426099.187999989837 60265.433264942 2023-11-17T10:23:54.090967+00:00 20000094.839999999851 34999999.994999997318 47999999.983999997377 22426099.108000010252 60265.433276543 2023-11-17T10:23:55.093364+00:00 20000094.840999990702 35000000.006000041962 47999999.988999992609 22426098.863999988884 60265.433287964 2023-11-17T10:23:56.080131+00:00 20000094.839999999851 34999999.990000009537 48000000.012000016868 22426098.921000000089 60265.433299566 2023-11-17T10:23:57.082526+00:00 20000094.841000020504 35000000.012999892235 48000000.005000002682 22426098.855000019073 60265.433311168 2023-11-17T10:23:58.084921+00:00 20000094.840999960899 34999999.989000082016 48000000.010999977589 22426099.001999970526 60265.433322770 2023-11-17T10:23:59.087315+00:00 20000094.841000020504 34999999.994999997318 47999999.978000037372 22426099.003000020981 60265.433334297 2023-11-17T10:24:00.083202+00:00 20000094.843999978155 35000000.021000027657 48000000.044999957085 22426098.940000001341 60265.433345973 2023-11-17T10:24:01.092096+00:00 20000094.838999990374 34999999.998999953270 47999999.994999997318 22426099.038999971002 60265.433357319 2023-11-17T10:24:02.072363+00:00 20000094.839000049978 35000000.001999996603 47999999.955000042915 22426099.388000011444 60265.433369101 2023-11-17T10:24:03.090380+00:00 20000094.838999990374 34999999.976999998093 48000000.047999978065 22426098.758999999613 60265.433380703 2023-11-17T10:24:04.092776+00:00 20000094.841000020504 35000000.010999992490 47999999.960999973118 22426099.180999990553 60265.433392124 2023-11-17T10:24:05.079547+00:00 20000094.841999951750 34999999.998000003397 48000000.065000057220 22426099.346999999136 60265.433403726 2023-11-17T10:24:06.081943+00:00 20000094.841000020504 35000000.001999996603 47999999.949000000954 22426099.507000029087 60265.433415328 2023-11-17T10:24:07.084340+00:00 20000094.841000020504 34999999.990000009537 48000000.018000006676 22426098.794999960810 60265.433426930 2023-11-17T10:24:08.086738+00:00 20000094.842000011355 35000000.001000016928 47999999.912999987602 22426098.961000028998 60265.433438351 2023-11-17T10:24:09.073511+00:00 20000094.835999969393 34999999.978999972343 48000000.003000020981 22426099.023999929428 60265.433450134 2023-11-17T10:24:10.091521+00:00 20000094.842000070959 35000000.014999993145 48000000.000999927521 22426099.309000018984 60265.433461554 2023-11-17T10:24:11.078295+00:00 20000094.841999888420 34999999.990999996662 48000000.009999990463 22426099.599000100046 60265.433473156 2023-11-17T10:24:12.080694+00:00 20000094.840000029653 35000000.036000013351 48000000.055999986827 22426098.875000000000 60265.433484758 2023-11-17T10:24:13.083097+00:00 20000094.843000050634 34999999.980000019073 48000000.029999986291 22426099.343999978155 60265.433496360 2023-11-17T10:24:14.085491+00:00 20000094.838999990374 34999999.996999979019 47999999.971000000834 22426099.649999979883 60265.433507962 2023-11-17T10:24:15.087894+00:00 20000094.840999960899 35000000.004000008106 48000000.031000003219 22426099.442999958992 60265.433519383 2023-11-17T10:24:16.074669+00:00 20000094.838999990374 34999999.995999991894 47999999.969999998808 22426099.429000020027 60265.433531165 2023-11-17T10:24:17.092683+00:00 20000094.840000029653 34999999.996999979019 48000000.000000000000 22426099.541000008583 60265.433542586 2023-11-17T10:24:18.079458+00:00 20000094.842000011355 35000000.018000006676 48000000.050000011921 22426099.901000019163 60265.433554188 2023-11-17T10:24:19.081855+00:00 20000094.840000029653 34999999.981000073254 47999999.917999982834 22426099.789999961853 60265.433565609 2023-11-17T10:24:20.068628+00:00 20000094.840999960899 35000000.015999913216 48000000.064999997616 22426099.590000029653 60265.433577392 2023-11-17T10:24:21.086654+00:00 20000094.842000011355 34999999.980000019073 47999999.976999998093 22426099.875000000000 60265.433588994 2023-11-17T10:24:22.089052+00:00 20000094.838999990374 35000000.009000062943 47999999.991999976337 22426099.590000029653 60265.433600415 2023-11-17T10:24:23.075823+00:00 20000094.840000029653 34999999.987999923527 47999999.984000027180 22426100.010999921709 60265.433612197 2023-11-17T10:24:24.093843+00:00 20000094.840999960899 35000000.011000037193 48000000.006000041962 22426100.093000050634 60265.433623618 2023-11-17T10:24:25.080617+00:00 20000094.842000011355 34999999.996999979019 47999999.970999963582 22426100.120999928564 60265.433635220 2023-11-17T10:24:26.083012+00:00 20000094.842000011355 35000000.013000011444 48000000.064000010490 22426099.071000099182 60265.433646822 2023-11-17T10:24:27.085401+00:00 20000094.840000029653 34999999.993000030518 47999999.962000012398 22426100.006999969482 60265.433658424 2023-11-17T10:24:28.087803+00:00 20000094.840999960899 34999999.994999997318 47999999.942999958992 22426099.733999971300 60265.433669845 2023-11-17T10:24:29.074579+00:00 20000094.838999990374 35000000.003999948502 48000000.073000073433 22426099.598000049591 60265.433681447 2023-11-17T10:24:30.076975+00:00 20000094.843000050634 35000000.034000039101 47999999.995999932289 22426099.199999928474 60265.433693229 2023-11-17T10:24:31.094989+00:00 20000094.839999910444 34999999.968000046909 47999999.953000068665 22426099.626999970526 60265.433704650 2023-11-17T10:24:32.081762+00:00 20000094.839000109583 34999999.982000000775 48000000.029999971390 22426099.536000009626 60265.433716252 2023-11-17T10:24:33.084153+00:00 20000094.840999960899 35000000.028999999166 48000000.018999926746 22426099.743000030518 60265.433727853 2023-11-17T10:24:34.086546+00:00 20000094.840000029653 34999999.998999997973 47999999.991000063717 22426099.807999998331 60265.433739455 2023-11-17T10:24:35.088943+00:00 20000094.841999888420 35000000.016999997199 48000000.010999999940 22426099.655999999493 60265.433750876 2023-11-17T10:24:36.075719+00:00 20000094.839000109583 34999999.962000012398 47999999.902000002563 22426099.949000000954 60265.433762478 2023-11-17T10:24:37.078112+00:00 20000094.842999938875 35000000.026999980211 48000000.088999986649 22426100.214999988675 60265.433774080 2023-11-17T10:24:38.080509+00:00 20000094.837999999523 34999999.974999986589 47999999.962000012398 22426099.775000009686 60265.433785682 2023-11-17T10:24:39.082902+00:00 20000094.844000000507 35000000.004000008106 47999999.990999996662 22426099.778999999166 60265.433797284 2023-11-17T10:24:40.085299+00:00 20000094.837999988347 35000000.007000029087 48000000.001999966800 22426100.055000010878 60265.433808886 2023-11-17T10:24:41.087695+00:00 20000094.841000009328 34999999.998999953270 48000000.055000007153 22426099.988999988884 60265.433820487 2023-11-17T10:24:42.090095+00:00 20000094.839999999851 35000000.012000016868 47999999.974000036716 22426100.361999988556 60265.433832014 2023-11-17T10:24:43.085982+00:00 20000094.841999989003 34999999.998000033200 47999999.993999958038 22426099.848000019789 60265.433843615 2023-11-17T10:24:44.088371+00:00 20000094.839999999851 35000000.006999969482 48000000.034000039101 22426100.085000008345 60265.433855036 2023-11-17T10:24:45.075136+00:00 20000094.839999999851 34999999.984000027180 48000000.002999961376 22426100.194999989122 60265.433866638 2023-11-17T10:24:46.077532+00:00 20000094.842999991030 35000000.005999982357 47999999.986000061035 22426099.741999980062 60265.433878240 2023-11-17T10:24:47.079923+00:00 20000094.837999999523 35000000.004000008106 48000000.029999971390 22426099.935999989510 60265.433889842 2023-11-17T10:24:48.082317+00:00 20000094.842999991030 35000000.019999980927 48000000.018000006676 22426099.824000000954 60265.433901444 2023-11-17T10:24:49.084717+00:00 20000094.839000020176 34999999.947000026703 47999999.917999982834 22426100.087999999523 60265.433913046 2023-11-17T10:24:50.087119+00:00 20000094.839999970049 35000000.016999959946 48000000.019000053406 22426099.966000020504 60265.433924647 2023-11-17T10:24:51.089509+00:00 20000094.842999991030 34999999.980000019073 48000000.036999940872 22426100.040000021458 60265.433936068 2023-11-17T10:24:52.076276+00:00 20000094.842000011355 35000000.027999997139 48000000.001000046730 22426100.053999960423 60265.433947670 2023-11-17T10:24:53.078671+00:00 20000094.837000008672 35000000.013000011444 47999999.954999923706 22426100.271000031382 60265.433959272 2023-11-17T10:24:54.081059+00:00 20000094.842999991030 35000000.001000046730 48000000.099000096321 22426100.092000011355 60265.433970873 2023-11-17T10:24:55.083456+00:00 20000094.838999990374 34999999.973999977112 47999999.886999957263 22426100.246999979019 60265.433982295 2023-11-17T10:24:56.070236+00:00 20000094.842000011355 35000000.000000000000 48000000.041000008583 22426100.294000029564 60265.433994077 2023-11-17T10:24:57.088253+00:00 20000094.840000029653 35000000.018000006676 48000000.003000020981 22426100.177999909967 60265.434005679 2023-11-17T10:24:58.090647+00:00 20000094.839999970049 35000000.003999948502 47999999.983999997377 22426100.495000001043 60265.434017100 2023-11-17T10:24:59.077418+00:00 20000094.841000020504 34999999.986999988556 47999999.945999987423 22426101.231000069529 60265.434028883 2023-11-17T10:25:00.095442+00:00 20000094.838999990374 35000000.004000067711 48000000.074000000954 22426100.161999940872 60265.434040303 2023-11-17T10:25:01.082211+00:00 20000094.845000028610 34999999.995999932289 47999999.972999989986 22426100.711000081152 60265.434051905 2023-11-17T10:25:02.084606+00:00 20000094.835999969393 35000000.006999969482 47999999.990999996662 22426099.788999918848 60265.434063326 2023-11-17T10:25:03.071385+00:00 20000094.842000011355 34999999.983999997377 48000000.007000029087 22426100.405000090599 60265.434075109 2023-11-17T10:25:04.089414+00:00 20000094.842000011355 35000000.009000003338 47999999.990999996662 22426100.950999978930 60265.434086530 2023-11-17T10:25:05.076185+00:00 20000094.840999960899 34999999.999000012875 48000000.014999993145 22426100.855999950320 60265.434098132 2023-11-17T10:25:06.078582+00:00 20000094.838999990374 34999999.987000003457 47999999.981000013649 22426100.495000001043 60265.434109914 2023-11-17T10:25:07.096597+00:00 20000094.840000029653 35000000.016999989748 47999999.967000007629 22426100.397000070661 60265.434121335 2023-11-17T10:25:08.083372+00:00 20000094.840999960899 34999999.990000009537 48000000.005999982357 22426100.916999939829 60265.434132937 2023-11-17T10:25:09.085771+00:00 20000094.844000101089 34999999.982999980450 48000000.049000017345 22426100.728000041097 60265.434144358 2023-11-17T10:25:10.072549+00:00 20000094.836999889463 35000000.017000019550 47999999.981999993324 22426100.279999971390 60265.434156141 2023-11-17T10:25:11.090572+00:00 20000094.841000080109 35000000.018000006676 48000000.003999948502 22426100.700000051409 60265.434167562 2023-11-17T10:25:12.077349+00:00 20000094.840999960899 35000000.001999966800 48000000.017000079155 22426100.520999908447 60265.434179164 2023-11-17T10:25:13.079743+00:00 20000094.842000011355 34999999.976999998093 47999999.976999998093 22426100.680999990553 60265.434190765 2023-11-17T10:25:14.082133+00:00 20000094.840000029653 35000000.005999982357 48000000.043999910355 22426100.866000059992 60265.434202367 2023-11-17T10:25:15.084525+00:00 20000094.840999960899 35000000.011000037193 47999999.970000028610 22426100.613000039011 60265.434213969 2023-11-17T10:25:16.086926+00:00 20000094.840000029653 35000000.005999982357 48000000.057000041008 22426101.145999908447 60265.434225390 2023-11-17T10:25:17.073698+00:00 20000094.842000011355 34999999.988000042737 47999999.975000016391 22426100.462000008672 60265.434237173 2023-11-17T10:25:18.091722+00:00 20000094.837999939919 35000000.006999969482 47999999.991999976337 22426100.675000071526 60265.434248594 2023-11-17T10:25:19.078491+00:00 20000094.842000011355 34999999.996999979019 47999999.998999953270 22426100.926999930292 60265.434260196 2023-11-17T10:25:20.080886+00:00 20000094.840000029653 34999999.985000006855 47999999.972999997437 22426100.699000000954 60265.434271797 2023-11-17T10:25:21.083282+00:00 20000094.842000011355 34999999.994999997318 48000000.000000000000 22426100.313000079244 60265.434283399 2023-11-17T10:25:22.085676+00:00 20000094.840999960899 35000000.005000002682 47999999.993999987841 22426100.842999998480 60265.434294926 2023-11-17T10:25:23.081569+00:00 20000094.842000011355 35000000.006000041962 47999999.969999998808 22426100.778000000864 60265.434306527 2023-11-17T10:25:24.083963+00:00 20000094.838999990374 34999999.991999976337 48000000.069000042975 22426100.746999990195 60265.434318204 2023-11-17T10:25:25.092870+00:00 20000094.838000059128 35000000.031999953091 47999999.982999980450 22426100.658000010997 60265.434329550 2023-11-17T10:25:26.073139+00:00 20000094.842000011355 34999999.971000082791 48000000.003000020981 22426100.685999989510 60265.434341333 2023-11-17T10:25:27.091153+00:00 20000094.839999910444 34999999.992999911308 47999999.949000000954 22426100.532999988645 60265.434352754 2023-11-17T10:25:28.077927+00:00 20000094.844000101089 35000000.014000058174 48000000.017999947071 22426101.361000001431 60265.434364356 2023-11-17T10:25:29.080322+00:00 20000094.837999939919 35000000.001999966800 48000000.035000033677 22426101.233000010252 60265.434375958 2023-11-17T10:25:30.082715+00:00 20000094.842000011355 34999999.996000051498 47999999.987999983132 22426101.275999989361 60265.434387559 2023-11-17T10:25:31.085113+00:00 20000094.837999999523 34999999.986999988556 47999999.968999981880 22426101.192000001669 60265.434398980 2023-11-17T10:25:32.071892+00:00 20000094.842000000179 35000000.016999959946 48000000.007000088692 22426100.897999998182 60265.434410763 2023-11-17T10:25:33.089908+00:00 20000094.842000000179 35000000.001000046730 48000000.014999993145 22426100.796000029892 60265.434422364 2023-11-17T10:25:34.092297+00:00 20000094.839000001550 35000000.001000002027 48000000.006999969482 22426101.132999960333 60265.434433785 2023-11-17T10:25:35.079072+00:00 20000094.842999991030 35000000.023000001907 48000000.016000032425 22426101.838999990374 60265.434445387 2023-11-17T10:25:36.081467+00:00 20000094.842000011355 34999999.968999996781 48000000.031999953091 22426100.714000049978 60265.434456989 2023-11-17T10:25:37.083869+00:00 20000094.839999999851 35000000.023999989033 47999999.939000010490 22426101.035999950022 60265.434468591 2023-11-17T10:25:38.086265+00:00 20000094.837999999523 34999999.971000023186 47999999.990000009537 22426101.564000010490 60265.434480012 2023-11-17T10:25:39.073043+00:00 20000094.841999981552 34999999.990000009537 48000000.019000053406 22426101.518000010401 60265.434491795 2023-11-17T10:25:40.091058+00:00 20000094.842000011355 35000000.013000011444 47999999.954000003636 22426101.203000009060 60265.434503215 2023-11-17T10:25:41.077829+00:00 20000094.839000020176 35000000.030999958515 48000000.050999999046 22426101.278999980539 60265.434514817 2023-11-17T10:25:42.080220+00:00 20000094.840999990702 34999999.949000000954 48000000.016000002623 22426101.196000039577 60265.434526419 2023-11-17T10:25:43.082621+00:00 20000094.839999999851 35000000.005000002682 47999999.950000002980 22426101.345999959856 60265.434538021 2023-11-17T10:25:44.085017+00:00 20000094.839999999851 35000000.031000018120 48000000.039999991655 22426101.390000049025 60265.434549623 2023-11-17T10:25:45.087412+00:00 20000094.840999960899 34999999.994000017643 48000000.013999998569 22426101.577000018209 60265.434561044 2023-11-17T10:25:46.074185+00:00 20000094.842000011355 35000000.013000011444 48000000.031000018120 22426101.272999998182 60265.434572826 2023-11-17T10:25:47.092202+00:00 20000094.841000020504 34999999.996999979019 47999999.972999960184 22426100.901999950409 60265.434584247 2023-11-17T10:25:48.078973+00:00 20000094.841000020504 34999999.986000001431 47999999.948000006378 22426101.134999990463 60265.434595849 2023-11-17T10:25:49.081370+00:00 20000094.839999970049 34999999.998999953270 48000000.027999997139 22426101.375000000000 60265.434607270 2023-11-17T10:25:50.068143+00:00 20000094.838999990374 35000000.009000062943 47999999.985000006855 22426101.506999969482 60265.434619053 2023-11-17T10:25:51.086158+00:00 20000094.842000011355 34999999.977999933064 48000000.037999987602 22426101.036000009626 60265.434630655 2023-11-17T10:25:52.088557+00:00 20000094.840000029653 34999999.989000082016 47999999.962999999523 22426101.394999980927 60265.434642076 2023-11-17T10:25:53.075329+00:00 20000094.842000011355 35000000.021999962628 47999999.998000033200 22426101.387000080198 60265.434653858 2023-11-17T10:25:54.093346+00:00 20000094.840999960899 35000000.016999959946 48000000.021999962628 22426101.457999940962 60265.434665279 2023-11-17T10:25:55.080126+00:00 20000094.838999990374 35000000.001000046730 47999999.961000077426 22426101.675000071526 60265.434676881 2023-11-17T10:25:56.082510+00:00 20000094.837999999523 34999999.973999977112 47999999.982999920845 22426101.697999950498 60265.434688482 2023-11-17T10:25:57.084904+00:00 20000094.845000028610 35000000.014000058174 48000000.037000060081 22426100.205000039190 60265.434700084 2023-11-17T10:25:58.087303+00:00 20000094.838999990374 35000000.009999990463 48000000.018000006676 22426101.501999970526 60265.434711506 2023-11-17T10:25:59.074071+00:00 20000094.842000011355 34999999.991999976337 48000000.050999999046 22426101.509999990463 60265.434723107 2023-11-17T10:26:00.076469+00:00 20000094.840000029653 34999999.991999976337 48000000.006999969482 22426101.916999939829 60265.434734890 2023-11-17T10:26:01.094484+00:00 20000094.839999910444 35000000.009000062943 47999999.929999947548 22426101.777000069618 60265.434746311 2023-11-17T10:26:02.081254+00:00 20000094.839000109583 34999999.984999902546 47999999.989000082016 22426101.623000029474 60265.434757913 2023-11-17T10:26:03.083650+00:00 20000094.842999938875 35000000.013000011444 48000000.006999969482 22426101.542999979109 60265.434769514 2023-11-17T10:26:04.086041+00:00 20000094.843000050634 34999999.967000000179 47999999.988999962807 22426101.585999969393 60265.434781116 2023-11-17T10:26:05.088439+00:00 20000094.838999990374 35000000.038999997079 48000000.070999987423 22426102.022999998182 60265.434792642 2023-11-17T10:26:06.084330+00:00 20000094.838999990374 34999999.986000001431 47999999.949000023305 22426101.144999980927 60265.434804244 2023-11-17T10:26:07.086728+00:00 20000094.840999960899 35000000.001999996603 47999999.972999989986 22426101.481000069529 60265.434815666 2023-11-17T10:26:08.073505+00:00 20000094.843000050634 35000000.006999999285 48000000.044999986887 22426101.929999951273 60265.434827267 2023-11-17T10:26:09.075896+00:00 20000094.838999990374 34999999.995999991894 47999999.988999992609 22426102.172999981791 60265.434839050 2023-11-17T10:26:10.093909+00:00 20000094.840999960899 35000000.009000003338 47999999.992000043392 22426101.756000000983 60265.434850471 2023-11-17T10:26:11.080679+00:00 20000094.840000029653 34999999.982999980450 47999999.984999947250 22426101.765000000596 60265.434862073 2023-11-17T10:26:12.083078+00:00 20000094.842000011355 35000000.000000000000 47999999.995999991894 22426102.289999999106 60265.434873675 2023-11-17T10:26:13.085477+00:00 20000094.838999990374 35000000.000000000000 48000000.058000028133 22426101.738000009209 60265.434885276 2023-11-17T10:26:14.087873+00:00 20000094.843000050634 35000000.022000007331 47999999.990999996662 22426101.957999989390 60265.434896697 2023-11-17T10:26:15.074647+00:00 20000094.837999939919 35000000.004000008106 47999999.963000059128 22426102.775999989361 60265.434908299 2023-11-17T10:26:16.077041+00:00 20000094.842000011355 34999999.968999981880 48000000.028999917209 22426101.566000010818 60265.434919901 2023-11-17T10:26:17.079437+00:00 20000094.840000029653 35000000.002000026405 48000000.050999999046 22426102.434999998659 60265.434931503 2023-11-17T10:26:18.081830+00:00 20000094.839999910444 35000000.028999976814 47999999.924000017345 22426102.458999991417 60265.434943104 2023-11-17T10:26:19.084224+00:00 20000094.842000011355 34999999.982000052929 47999999.996000051498 22426102.028000000864 60265.434954706 2023-11-17T10:26:20.086615+00:00 20000094.841000080109 35000000.003999948502 48000000.079999923706 22426102.282000008970 60265.434966308 2023-11-17T10:26:21.089007+00:00 20000094.837999939919 34999999.985999941826 47999999.912999987602 22426102.216000020504 60265.434977729 2023-11-17T10:26:22.075778+00:00 20000094.843000050634 35000000.010000109673 47999999.991999976337 22426102.182999968529 60265.434989512 2023-11-17T10:26:23.093792+00:00 20000094.840999960899 35000000.016999959946 48000000.001000046730 22426102.379000011832 60265.435000932 2023-11-17T10:26:24.080562+00:00 20000094.840000029653 34999999.998000033200 48000000.074000000954 22426102.615000009537 60265.435012534 2023-11-17T10:26:25.082953+00:00 20000094.840999998152 34999999.982999920845 47999999.996999979019 22426102.208000000566 60265.435023955 2023-11-17T10:26:26.069722+00:00 20000094.842999998480 35000000.009000062943 47999999.925000071526 22426102.353999968618 60265.435035738 2023-11-17T10:26:27.087745+00:00 20000094.837999999523 34999999.986999988556 48000000.056999996305 22426102.278000000864 60265.435047340 2023-11-17T10:26:28.090148+00:00 20000094.839999999851 35000000.026000022888 48000000.004000008106 22426102.571000039577 60265.435058760 2023-11-17T10:26:29.076916+00:00 20000094.841999989003 34999999.982999920845 47999999.990999996662 22426102.583000000566 60265.435070543 2023-11-17T10:26:30.094929+00:00 20000094.837999999523 34999999.994999997318 47999999.963999986649 22426102.067999958992 60265.435081964 2023-11-17T10:26:31.081703+00:00 20000094.842999991030 34999999.994000077248 47999999.985000006855 22426102.372000038624 60265.435093566 2023-11-17T10:26:32.084098+00:00 20000094.842000011355 35000000.005999922752 47999999.922000020742 22426102.700999978930 60265.435104987 2023-11-17T10:26:33.070869+00:00 20000094.837999999523 34999999.999000072479 48000000.142999947071 22426102.111000001431 60265.435116770 2023-11-17T10:26:34.088884+00:00 20000094.840999990702 34999999.987999923527 47999999.910000033677 22426102.338000059128 60265.435128191 2023-11-17T10:26:35.075657+00:00 20000094.839000020176 35000000.027999997139 48000000.061999976635 22426103.013999938965 60265.435139792 2023-11-17T10:26:36.078051+00:00 20000094.842999991030 34999999.995999991894 47999999.982000052929 22426102.427999969572 60265.435151575 2023-11-17T10:26:37.096066+00:00 20000094.839000020176 34999999.997000008821 47999999.998000033200 22426102.268000010401 60265.435162996 2023-11-17T10:26:38.082834+00:00 20000094.840999960899 34999999.962999999523 48000000.005000002682 22426102.014999989420 60265.435174597 2023-11-17T10:26:39.085222+00:00 20000094.844000041485 35000000.023000001907 48000000.005000002682 22426102.412999991328 60265.435186018 2023-11-17T10:26:40.071992+00:00 20000094.838999990374 34999999.997000008821 48000000.018999926746 22426102.518000010401 60265.435197801 2023-11-17T10:26:41.090021+00:00 20000094.838999990374 34999999.994999967515 47999999.952000021935 22426102.573000069708 60265.435209222 2023-11-17T10:26:42.076795+00:00 20000094.840000029653 35000000.007999986410 48000000.039999961853 22426102.427999969572 60265.435220824 2023-11-17T10:26:43.079183+00:00 20000094.842999991030 35000000.021000027657 48000000.009999990463 22426102.858000040054 60265.435232426 2023-11-17T10:26:44.081571+00:00 20000094.839999970049 34999999.976999998093 47999999.976999998093 22426102.992999911308 60265.435244028 2023-11-17T10:26:45.083966+00:00 20000094.842000011355 35000000.019999980927 47999999.983000040054 22426103.119000080973 60265.435255629 2023-11-17T10:26:46.086361+00:00 20000094.837000008672 34999999.972999989986 48000000.062999956310 22426103.008999940008 60265.435267156 2023-11-17T10:26:47.082251+00:00 20000094.843999978155 34999999.994000017643 47999999.914000026882 22426102.968999978155 60265.435278833 2023-11-17T10:26:48.091156+00:00 20000094.841000020504 35000000.022000007331 48000000.059000022709 22426103.009999990463 60265.435290178 2023-11-17T10:26:49.071425+00:00 20000094.838999990374 35000000.006999969482 47999999.990000002086 22426102.372000098228 60265.435301961 2023-11-17T10:26:50.089439+00:00 20000094.841000020504 35000000.003000020981 47999999.954000003636 22426103.219999909401 60265.435313382 2023-11-17T10:26:51.076209+00:00 20000094.842999938875 34999999.981999993324 48000000.049999997020 22426102.532000061125 60265.435324984 2023-11-17T10:26:52.078601+00:00 20000094.841000080109 34999999.994999997318 47999999.985000006855 22426103.143999930471 60265.435336586 2023-11-17T10:26:53.080992+00:00 20000094.837999939919 34999999.993999958038 48000000.003999978304 22426103.452000018209 60265.435348188 2023-11-17T10:26:54.083391+00:00 20000094.840000029653 35000000.026000022888 48000000.040000021458 22426102.580000039190 60265.435359789 2023-11-17T10:26:55.085786+00:00 20000094.843999978155 34999999.998000033200 48000000.041000008583 22426102.555999990553 60265.435371210 2023-11-17T10:26:56.072559+00:00 20000094.837000008672 34999999.968000046909 47999999.940999977291 22426103.235999941826 60265.435382993 2023-11-17T10:26:57.090572+00:00 20000094.842000011355 35000000.032999992371 47999999.945999979973 22426103.264999989420 60265.435394414 2023-11-17T10:26:58.077346+00:00 20000094.842000011355 34999999.997999906540 48000000.050000011921 22426103.114000000060 60265.435406015 2023-11-17T10:26:59.079736+00:00 20000094.838999990374 35000000.001000046730 47999999.984000027180 22426102.826000001281 60265.435417617 2023-11-17T10:27:00.082132+00:00 20000094.842999938875 34999999.996000051498 47999999.980000019073 22426103.136000011116 60265.435429219 2023-11-17T10:27:01.084521+00:00 20000094.839000109583 35000000.010999917984 48000000.060999989510 22426103.413999989629 60265.435440640 2023-11-17T10:27:02.071298+00:00 20000094.840999960899 34999999.973000049591 47999999.934000022709 22426103.440000001341 60265.435452423 2023-11-17T10:27:03.089313+00:00 20000094.840000029653 35000000.034999966621 48000000.036000013351 22426103.392999991775 60265.435464025 2023-11-17T10:27:04.091705+00:00 20000094.840999960899 34999999.965000033379 47999999.949000000954 22426103.133000019938 60265.435475445 2023-11-17T10:27:05.078471+00:00 20000094.840000029653 35000000.006000041962 47999999.979999899864 22426103.067999988794 60265.435487047 2023-11-17T10:27:06.080863+00:00 20000094.842999938875 35000000.020999997854 48000000.077000021935 22426103.436000019312 60265.435498649 2023-11-17T10:27:07.083258+00:00 20000094.838000059128 34999999.986000001431 47999999.947000026703 22426103.664000000805 60265.435510251 2023-11-17T10:27:08.085651+00:00 20000094.839999910444 35000000.009000003338 48000000.090000033379 22426103.711999978870 60265.435521672 2023-11-17T10:27:09.072430+00:00 20000094.841000080109 34999999.986999988556 47999999.935999989510 22426103.332999970764 60265.435533454 2023-11-17T10:27:10.090450+00:00 20000094.838999990374 35000000.013000011444 48000000.029999971390 22426102.793000038713 60265.435544875 2023-11-17T10:27:11.077220+00:00 20000094.842999938875 35000000.007999986410 47999999.996000051498 22426103.550999999046 60265.435556477 2023-11-17T10:27:12.079612+00:00 20000094.840000029653 34999999.967000007629 47999999.965999998152 22426103.314000010490 60265.435568079 2023-11-17T10:27:13.082007+00:00 20000094.843999978155 35000000.013999998569 48000000.048000007868 22426103.419999960810 60265.435579681 2023-11-17T10:27:14.084405+00:00 20000094.837000008672 35000000.005999982357 47999999.927000001073 22426103.109000030905 60265.435591282 2023-11-17T10:27:15.086801+00:00 20000094.842000011355 35000000.013000011444 48000000.028999976814 22426102.819000009447 60265.435602704 2023-11-17T10:27:16.073580+00:00 20000094.842000011355 34999999.993000030518 48000000.011999987066 22426103.486000001431 60265.435614486 2023-11-17T10:27:17.091606+00:00 20000094.840999960899 35000000.002999961376 48000000.026000022888 22426103.553999960423 60265.435625907 2023-11-17T10:27:18.078380+00:00 20000094.838000059128 34999999.989000022411 47999999.941999971867 22426103.229000028223 60265.435637509 2023-11-17T10:27:19.080775+00:00 20000094.842000000179 35000000.023000001907 48000000.044000029564 22426103.394999980927 60265.435648930 2023-11-17T10:27:20.067539+00:00 20000094.838000010699 34999999.957999937236 47999999.939000010490 22426103.166000008583 60265.435660712 2023-11-17T10:27:21.085562+00:00 20000094.844000000507 35000000.003000020981 48000000.038999967277 22426103.420999940485 60265.435672134 2023-11-17T10:27:22.072337+00:00 20000094.839000001550 35000000.009000062943 48000000.007000029087 22426104.159000039101 60265.435683736 2023-11-17T10:27:23.074738+00:00 20000094.840999990702 34999999.987999923527 47999999.986999988556 22426103.001000050455 60265.435695518 2023-11-17T10:27:24.092757+00:00 20000094.840000018477 35000000.030000090599 48000000.018999926746 22426103.312999960035 60265.435706939 2023-11-17T10:27:25.079524+00:00 20000094.839999999851 34999999.994999997318 47999999.984000086784 22426103.891999959946 60265.435718541 2023-11-17T10:27:26.081920+00:00 20000094.840999990702 34999999.995999932289 48000000.028999917209 22426103.522999998182 60265.435730143 2023-11-17T10:27:27.084313+00:00 20000094.842000011355 35000000.011999957263 47999999.986000061035 22426103.430000070482 60265.435741744 2023-11-17T10:27:28.086708+00:00 20000094.839999970049 35000000.002000093460 48000000.046999931335 22426102.957000020891 60265.435753271 2023-11-17T10:27:29.082601+00:00 20000094.839999999851 34999999.990999937057 47999999.948000073433 22426103.759999990463 60265.435764872 2023-11-17T10:27:30.085001+00:00 20000094.841000020504 35000000.014999993145 48000000.008000023663 22426103.843999978155 60265.435776550 2023-11-17T10:27:31.093903+00:00 20000094.840999960899 34999999.971000082791 48000000.041000008583 22426103.490999940783 60265.435787896 2023-11-17T10:27:32.074164+00:00 20000094.839000049978 34999999.992999911308 47999999.918999910355 22426103.596000079066 60265.435799678 2023-11-17T10:27:33.092175+00:00 20000094.843999978155 35000000.022000066936 48000000.042000062764 22426104.281999949366 60265.435811099 2023-11-17T10:27:34.078945+00:00 20000094.841000020504 34999999.988999962807 47999999.984999999404 22426103.495000001043 60265.435822701 2023-11-17T10:27:35.081336+00:00 20000094.838999990374 35000000.024999983609 47999999.989999987185 22426104.381000038236 60265.435834303 2023-11-17T10:27:36.083729+00:00 20000094.841000020504 34999999.984999999404 48000000.040999993682 22426104.036000009626 60265.435845904 2023-11-17T10:27:37.086121+00:00 20000094.839999970049 34999999.983999997377 47999999.928000003099 22426103.814999941736 60265.435857325 2023-11-17T10:27:38.072898+00:00 20000094.841000020504 34999999.990999996662 48000000.013999998569 22426103.684000018984 60265.435868927 2023-11-17T10:27:39.075295+00:00 20000094.839999970049 35000000.025000013411 48000000.074000030756 22426103.623000029474 60265.435880529 2023-11-17T10:27:40.077685+00:00 20000094.842000011355 35000000.009000003338 47999999.944999992847 22426104.006000038236 60265.435892130 2023-11-17T10:27:41.080077+00:00 20000094.839999970049 34999999.993999987841 47999999.990999996662 22426103.912999991328 60265.435903732 2023-11-17T10:27:42.082472+00:00 20000094.844000041485 34999999.995999991894 48000000.041000008583 22426103.870999928564 60265.435915334 2023-11-17T10:27:43.084863+00:00 20000094.837999999523 34999999.983000040054 47999999.990999996662 22426104.194000009447 60265.435926936 2023-11-17T10:27:44.087259+00:00 20000094.840999960899 35000000.003999948502 47999999.998000033200 22426103.172999981791 60265.435938357 2023-11-17T10:27:45.074034+00:00 20000094.841000080109 35000000.006000041962 47999999.973999977112 22426104.194000009447 60265.435949959 2023-11-17T10:27:46.076430+00:00 20000094.838999990374 34999999.995999991894 48000000.027999997139 22426104.443999998271 60265.435961560 2023-11-17T10:27:47.078821+00:00 20000094.842000011355 35000000.000000000000 47999999.998000033200 22426103.828999999911 60265.435973162 2023-11-17T10:27:48.081211+00:00 20000094.838999990374 35000000.028999976814 48000000.013999938965 22426103.508999999613 60265.435984764 2023-11-17T10:27:49.083602+00:00 20000094.839999910444 34999999.990999996662 48000000.006000041962 22426104.095999989659 60265.435996366 2023-11-17T10:27:50.086000+00:00 20000094.841000080109 34999999.966000020504 47999999.980999946594 22426104.505000010133 60265.436007968 2023-11-17T10:27:51.088397+00:00 20000094.840999960899 35000000.007999956608 47999999.994000077248 22426104.058999989182 60265.436019388 2023-11-17T10:27:52.075177+00:00 20000094.840000029653 35000000.031000018120 47999999.994999997318 22426104.415000021458 60265.436030990 2023-11-17T10:27:53.077569+00:00 20000094.839999910444 34999999.975000016391 47999999.945999979973 22426104.046000000089 60265.436042592 2023-11-17T10:27:54.079959+00:00 20000094.843000050634 34999999.990999937057 47999999.990999937057 22426103.690000001341 60265.436054194 2023-11-17T10:27:55.082348+00:00 20000094.838999990374 35000000.022000066936 48000000.119000077248 22426104.347999989986 60265.436065615 2023-11-17T10:27:56.069128+00:00 20000094.842000011355 34999999.977999933064 47999999.968999996781 22426104.625000000000 60265.436077397 2023-11-17T10:27:57.087149+00:00 20000094.840999960899 35000000.003000020981 47999999.951999999583 22426104.013999998569 60265.436088999 2023-11-17T10:27:58.089544+00:00 20000094.840000029653 35000000.009000062943 48000000.001000002027 22426103.754000011832 60265.436100421 2023-11-17T10:27:59.076322+00:00 20000094.842000011355 35000000.006999969482 48000000.034000009298 22426104.500999990851 60265.436112203 2023-11-17T10:28:00.094335+00:00 20000094.840000029653 34999999.996000051498 48000000.000000000000 22426104.588999990374 60265.436123624 2023-11-17T10:28:01.081107+00:00 20000094.838999990374 34999999.994999997318 48000000.005000002682 22426104.559999998659 60265.436135226 2023-11-17T10:28:02.083501+00:00 20000094.842999938875 34999999.986999988556 48000000.002999961376 22426103.988000039011 60265.436146647 2023-11-17T10:28:03.070265+00:00 20000094.839000109583 35000000.029999971390 48000000.027000010014 22426104.174999948591 60265.436158429 2023-11-17T10:28:04.088286+00:00 20000094.842999938875 35000000.014999993145 47999999.985000006855 22426104.736000001431 60265.436169850 2023-11-17T10:28:05.075061+00:00 20000094.840000029653 34999999.962999939919 48000000.018000006676 22426104.167000059038 60265.436181452 2023-11-17T10:28:06.077465+00:00 20000094.840000029653 35000000.009000062943 47999999.943000018597 22426104.420999940485 60265.436193054 2023-11-17T10:28:07.079866+00:00 20000094.840999960899 35000000.012999996543 48000000.091000020504 22426104.282000008970 60265.436204656 2023-11-17T10:28:08.082260+00:00 20000094.840000029653 35000000.003000013530 47999999.880000002682 22426104.281000021845 60265.436216258 2023-11-17T10:28:09.084658+00:00 20000094.839999910444 34999999.984999999404 48000000.054000020027 22426104.653000000864 60265.436227784 2023-11-17T10:28:10.080552+00:00 20000094.843000050634 35000000.013999983668 47999999.980999946594 22426104.577999949455 60265.436239461 2023-11-17T10:28:11.089456+00:00 20000094.840000029653 34999999.997000008821 47999999.981999993324 22426104.460000038147 60265.436250807 2023-11-17T10:28:12.069729+00:00 20000094.840999998152 34999999.988999992609 47999999.991999976337 22426104.291000008583 60265.436262590 2023-11-17T10:28:13.087745+00:00 20000094.839999999851 35000000.011000007391 48000000.088000059128 22426104.705000039190 60265.436274011 2023-11-17T10:28:14.074518+00:00 20000094.839999999851 35000000.001000016928 47999999.976999998093 22426104.447000030428 60265.436285612 2023-11-17T10:28:15.076910+00:00 20000094.839000009000 34999999.974999956787 47999999.974999897182 22426104.451999899000 60265.436297214 2023-11-17T10:28:16.079297+00:00 20000094.841999989003 35000000.050000011921 48000000.048000097275 22426105.312000039965 60265.436308816 2023-11-17T10:28:17.081692+00:00 20000094.839000001550 34999999.943000018597 47999999.945999979973 22426104.315999981016 60265.436320418 2023-11-17T10:28:18.084087+00:00 20000094.840999990702 35000000.000000000000 47999999.985999941826 22426104.677000049502 60265.436331839 2023-11-17T10:28:19.070864+00:00 20000094.842999991030 35000000.000000000000 48000000.034000001848 22426104.774999979883 60265.436343621 2023-11-17T10:28:20.088884+00:00 20000094.841000020504 35000000.015999972820 47999999.991999998689 22426104.672000050545 60265.436355042 2023-11-17T10:28:21.075652+00:00 20000094.839999999851 34999999.985000006855 47999999.977000012994 22426104.649999979883 60265.436366644 2023-11-17T10:28:22.078043+00:00 20000094.840999990702 35000000.011000037193 48000000.031999982893 22426104.888999938965 60265.436378246 2023-11-17T10:28:23.080440+00:00 20000094.838999990374 34999999.980999946594 47999999.947000026703 22426104.651000019163 60265.436389848 2023-11-17T10:28:24.082831+00:00 20000094.843000020832 35000000.029000036418 48000000.025999963284 22426104.207000020891 60265.436401268 2023-11-17T10:28:25.069604+00:00 20000094.838999990374 34999999.990999937057 47999999.985000006855 22426104.536000009626 60265.436412870 2023-11-17T10:28:26.072003+00:00 20000094.841000020504 35000000.013000011444 48000000.016000032425 22426104.870999928564 60265.436424653 2023-11-17T10:28:27.090017+00:00 20000094.839999970049 34999999.991999976337 48000000.012999951839 22426104.683000091463 60265.436436074 2023-11-17T10:28:28.076791+00:00 20000094.840000029653 35000000.005000002682 48000000.029000036418 22426104.582999940962 60265.436447676 2023-11-17T10:28:29.079186+00:00 20000094.840999960899 34999999.998000033200 47999999.938000023365 22426104.935999989510 60265.436459278 2023-11-17T10:28:30.081581+00:00 20000094.841000020504 34999999.988999962807 47999999.986999988556 22426104.578999999911 60265.436470879 2023-11-17T10:28:31.083973+00:00 20000094.842000011355 35000000.027000069618 48000000.049000017345 22426105.018000010401 60265.436482301 2023-11-17T10:28:32.070751+00:00 20000094.843999978155 34999999.975999951363 47999999.974999897182 22426104.810000058264 60265.436494083 2023-11-17T10:28:33.088774+00:00 20000094.836000028998 35000000.004000067711 48000000.006000041962 22426104.844999909401 60265.436505504 2023-11-17T10:28:34.075550+00:00 20000094.840999960899 34999999.985000006855 47999999.955999970436 22426105.355999998748 60265.436517106 2023-11-17T10:28:35.077944+00:00 20000094.842000011355 35000000.013000011444 48000000.027000069618 22426104.412000000477 60265.436528708 2023-11-17T10:28:36.080345+00:00 20000094.838999990374 35000000.019999980927 48000000.053999900818 22426105.090999990702 60265.436540309 2023-11-17T10:28:37.082737+00:00 20000094.839000049978 34999999.985999941826 47999999.991000063717 22426105.145000010729 60265.436551911 2023-11-17T10:28:38.085131+00:00 20000094.838999990374 34999999.995999999344 47999999.960000038147 22426104.922999989241 60265.436563332 2023-11-17T10:28:39.071905+00:00 20000094.845000028610 34999999.981000013649 48000000.018999926746 22426105.655999988317 60265.436575115 2023-11-17T10:28:40.089922+00:00 20000094.839999910444 35000000.030999988317 47999999.963999986649 22426105.293999999762 60265.436586536 2023-11-17T10:28:41.076700+00:00 20000094.842000011355 34999999.967999987304 48000000.025999993086 22426105.059999998659 60265.436598137 2023-11-17T10:28:42.079089+00:00 20000094.841000080109 35000000.037000000477 48000000.050999999046 22426104.952000018209 60265.436609559 2023-11-17T10:28:43.065852+00:00 20000094.839999910444 35000000.016000002623 47999999.986000016332 22426104.746999979019 60265.436621341 2023-11-17T10:28:44.083872+00:00 20000094.841000080109 34999999.969999998808 47999999.942999988794 22426105.598000019789 60265.436632943 2023-11-17T10:28:45.086265+00:00 20000094.840999960899 35000000.009999990463 48000000.108999997377 22426105.410999979824 60265.436644364 2023-11-17T10:28:46.073041+00:00 20000094.838000059128 34999999.974000036716 47999999.841999977827 22426105.007000029087 60265.436656147 2023-11-17T10:28:47.091072+00:00 20000094.841999888420 35000000.018999986351 48000000.045999996364 22426105.372999969870 60265.436667568 2023-11-17T10:28:48.077835+00:00 20000094.839000109583 35000000.019999980927 48000000.060000002384 22426105.180999990553 60265.436679170 2023-11-17T10:28:49.080226+00:00 20000094.840999960899 34999999.986999988556 47999999.923000037670 22426105.467000011355 60265.436690696 2023-11-17T10:28:50.076113+00:00 20000094.842999938875 34999999.966000020504 48000000.074999988079 22426105.577000018209 60265.436702373 2023-11-17T10:28:51.085021+00:00 20000094.839000109583 35000000.036000013351 47999999.923999972641 22426105.800000008196 60265.436713719 2023-11-17T10:28:52.065289+00:00 20000094.839999910444 34999999.972000002861 48000000.006000041962 22426105.296000000089 60265.436725501 2023-11-17T10:28:53.083309+00:00 20000094.840000029653 34999999.983999967575 48000000.036999940872 22426105.127999961376 60265.436737178 2023-11-17T10:28:54.092213+00:00 20000094.843000050634 35000000.019000053406 48000000.023000001907 22426105.642000019550 60265.436748524 2023-11-17T10:28:55.072478+00:00 20000094.840999960899 34999999.990000009537 47999999.981000073254 22426105.485000010580 60265.436760307 2023-11-17T10:28:56.090495+00:00 20000094.840000029653 35000000.042999982834 48000000.006999969482 22426105.617999970913 60265.436771728 2023-11-17T10:28:57.077273+00:00 20000094.840999960899 34999999.972000002861 47999999.991999976337 22426105.277000010014 60265.436783330 2023-11-17T10:28:58.079669+00:00 20000094.842000011355 35000000.023000001907 48000000.006999969482 22426105.536999940872 60265.436794750 2023-11-17T10:28:59.066443+00:00 20000094.840000029653 35000000.005999922752 48000000.019000053406 22426105.582000020891 60265.436806533 2023-11-17T10:29:00.084457+00:00 20000094.837999939919 34999999.990000009537 48000000.016000032425 22426105.442000031471 60265.436817954 2023-11-17T10:29:01.071230+00:00 20000094.845000028610 34999999.991999976337 47999999.977999933064 22426105.866999980062 60265.436829556 2023-11-17T10:29:02.073629+00:00 20000094.837000008672 35000000.000000000000 48000000.009000062943 22426105.827000018209 60265.436841338 2023-11-17T10:29:03.091638+00:00 20000094.843999978155 34999999.976000070572 47999999.945999979973 22426105.807000041008 60265.436852760 2023-11-17T10:29:04.078415+00:00 20000094.838999990374 35000000.010999917984 47999999.957999996841 22426105.608999971300 60265.436864361 2023-11-17T10:29:05.080809+00:00 20000094.838999990374 35000000.032000057399 48000000.060000002384 22426105.526999950409 60265.436875963 2023-11-17T10:29:06.083201+00:00 20000094.842000000179 34999999.983999967575 47999999.986000001431 22426105.718000050634 60265.436887565 2023-11-17T10:29:07.085605+00:00 20000094.840999998152 34999999.993000030518 48000000.053000003099 22426105.904999971390 60265.436898986 2023-11-17T10:29:08.072381+00:00 20000094.839999999851 34999999.979999996722 47999999.983999997377 22426105.856999989599 60265.436910588 2023-11-17T10:29:09.074780+00:00 20000094.839999999851 35000000.038999997079 48000000.036000013351 22426105.689000010490 60265.436922190 2023-11-17T10:29:10.077175+00:00 20000094.840999990702 34999999.979000002146 47999999.957999996841 22426105.557000041008 60265.436933791 2023-11-17T10:29:11.079566+00:00 20000094.839999999851 35000000.023999989033 47999999.956999957561 22426105.613999959081 60265.436945393 2023-11-17T10:29:12.081965+00:00 20000094.841999989003 34999999.981000013649 48000000.042000003159 22426105.901999950409 60265.436956995 2023-11-17T10:29:13.084357+00:00 20000094.839999999851 35000000.006000012159 47999999.993000030518 22426105.462000008672 60265.436968597 2023-11-17T10:29:14.086752+00:00 20000094.842000011355 34999999.988999992609 47999999.989999949932 22426105.734000090510 60265.436980017 2023-11-17T10:29:15.073516+00:00 20000094.838999990374 35000000.001999996603 48000000.014999993145 22426105.906999949366 60265.436991619 2023-11-17T10:29:16.075921+00:00 20000094.842000011355 35000000.006999969482 48000000.007000088692 22426105.916000008583 60265.437003221 2023-11-17T10:29:17.078321+00:00 20000094.839999999851 34999999.988000042737 48000000.014999993145 22426105.728000041097 60265.437014823 2023-11-17T10:29:18.080707+00:00 20000094.839999999851 35000000.005000002682 47999999.973999977112 22426106.156000021845 60265.437026244 2023-11-17T10:29:19.067478+00:00 20000094.842000011355 34999999.994999997318 48000000.027999997139 22426106.230999950320 60265.437038027 2023-11-17T10:29:20.085499+00:00 20000094.839999970049 34999999.996999979019 47999999.991000063717 22426106.151000019163 60265.437049628 2023-11-17T10:29:21.087899+00:00 20000094.840000029653 35000000.018999986351 47999999.967999942601 22426105.576999999583 60265.437061050 2023-11-17T10:29:22.074678+00:00 20000094.842000011355 34999999.979000031948 48000000.018000006676 22426106.329999998212 60265.437072651 2023-11-17T10:29:23.077077+00:00 20000094.838999990374 34999999.988999962807 48000000.003999948502 22426106.121999990195 60265.437084253 2023-11-17T10:29:24.079472+00:00 20000094.842000011355 35000000.014000058174 47999999.998000033200 22426105.752000000328 60265.437095855 2023-11-17T10:29:25.081867+00:00 20000094.840999960899 34999999.990000009537 47999999.960000038147 22426105.996999990195 60265.437107276 2023-11-17T10:29:26.068634+00:00 20000094.842000011355 35000000.037999987602 48000000.049999997020 22426105.964000020176 60265.437119058 2023-11-17T10:29:27.086657+00:00 20000094.836000028998 34999999.954000003636 47999999.942000001669 22426106.273999989033 60265.437130480 2023-11-17T10:29:28.073429+00:00 20000094.844999969006 35000000.019999980927 48000000.029999986291 22426105.865000009537 60265.437142082 2023-11-17T10:29:29.075828+00:00 20000094.837999999523 34999999.998999953270 48000000.020000010729 22426105.813999980688 60265.437153864 2023-11-17T10:29:30.093845+00:00 20000094.842999991030 35000000.007000088692 47999999.997000008821 22426105.537000000477 60265.437165285 2023-11-17T10:29:31.080620+00:00 20000094.839000049978 35000000.008999936283 48000000.029000006616 22426106.515000019222 60265.437176887 2023-11-17T10:29:32.083013+00:00 20000094.840999960899 34999999.983999967575 47999999.959999978542 22426106.801999989897 60265.437188413 2023-11-17T10:29:33.078896+00:00 20000094.840999960899 35000000.009000062943 48000000.000000000000 22426106.238000039011 60265.437200090 2023-11-17T10:29:34.087792+00:00 20000094.843000050634 34999999.972000002861 48000000.023000001907 22426106.436999980360 60265.437211436 2023-11-17T10:29:35.068061+00:00 20000094.837999939919 35000000.018000006676 48000000.003000020981 22426106.397000011057 60265.437223218 2023-11-17T10:29:36.086081+00:00 20000094.841000080109 35000000.008000023663 48000000.009999990463 22426107.213999990374 60265.437234640 2023-11-17T10:29:37.072857+00:00 20000094.842999938875 35000000.009999990463 47999999.998999953270 22426106.365000009537 60265.437246242 2023-11-17T10:29:38.075257+00:00 20000094.838999990374 34999999.974999897182 47999999.991000063717 22426106.375999990851 60265.437258024 2023-11-17T10:29:39.093276+00:00 20000094.839000109583 35000000.021999999881 47999999.975000016391 22426106.273999989033 60265.437269445 2023-11-17T10:29:40.080053+00:00 20000094.840999960899 35000000.004000000656 48000000.020999908447 22426106.712999999523 60265.437281047 2023-11-17T10:29:41.082448+00:00 20000094.842999938875 34999999.981999993324 48000000.009000062943 22426106.440000001341 60265.437292468 2023-11-17T10:29:42.069226+00:00 20000094.839000109583 34999999.983000010252 47999999.991999976337 22426106.707000020891 60265.437304250 2023-11-17T10:29:43.087246+00:00 20000094.840999960899 35000000.011999987066 48000000.006000041962 22426106.611000001431 60265.437315672 2023-11-17T10:29:44.074016+00:00 20000094.840000029653 35000000.011000007391 48000000.026999950409 22426106.485999941826 60265.437327273 2023-11-17T10:29:45.076409+00:00 20000094.840999960899 34999999.981999993324 47999999.858999967575 22426106.646000031382 60265.437338875 2023-11-17T10:29:46.078803+00:00 20000094.840999960899 35000000.013000011444 48000000.088999986649 22426105.764000058174 60265.437350477 2023-11-17T10:29:47.081198+00:00 20000094.842000011355 35000000.005000002682 47999999.988000042737 22426107.199999928474 60265.437362079 2023-11-17T10:29:48.083597+00:00 20000094.838999990374 34999999.983999967575 47999999.989000000060 22426107.206000089645 60265.437373499 2023-11-17T10:29:49.070370+00:00 20000094.843999978155 35000000.007000029087 48000000.017999999225 22426106.207999940962 60265.437385282 2023-11-17T10:29:50.088390+00:00 20000094.839000109583 35000000.013000011444 48000000.010999992490 22426106.751000050455 60265.437396703 2023-11-17T10:29:51.075172+00:00 20000094.837999939919 35000000.008000023663 48000000.001999996603 22426107.006999969482 60265.437408305 2023-11-17T10:29:52.077561+00:00 20000094.842000011355 34999999.998999953270 47999999.956000000238 22426106.210000038147 60265.437419907 2023-11-17T10:29:53.079956+00:00 20000094.842000011355 34999999.992999970913 48000000.040000021458 22426107.180999990553 60265.437431509 2023-11-17T10:29:54.082347+00:00 20000094.840000029653 34999999.989000082016 48000000.037000000477 22426106.901999950409 60265.437442929 2023-11-17T10:29:55.069122+00:00 20000094.837999939919 34999999.995999932289 47999999.998999953270 22426106.814000010490 60265.437454531 2023-11-17T10:29:56.071524+00:00 20000094.843999978155 35000000.026000022888 47999999.994999997318 22426107.157999988645 60265.437466314 2023-11-17T10:29:57.089543+00:00 20000094.840000029653 35000000.006000041962 47999999.957999996841 22426106.889999989420 60265.437477735 2023-11-17T10:29:58.076319+00:00 20000094.838000059128 34999999.969999909401 48000000.044000029564 22426106.636999960989 60265.437489337 2023-11-17T10:29:59.078714+00:00 20000094.843999978155 35000000.008000023663 47999999.985999941826 22426106.941000100225 60265.437500939 2023-11-17T10:30:00.081106+00:00 20000094.839000001550 35000000.007000088692 48000000.025000102818 22426106.871999979019 60265.437512540 2023-11-17T10:30:01.083502+00:00 20000094.839999999851 34999999.976999998093 47999999.940999977291 22426106.796999931335 60265.437523962 2023-11-17T10:30:02.070280+00:00 20000094.838999990374 35000000.036000013351 47999999.972000002861 22426106.302000049502 60265.437535744 2023-11-17T10:30:03.088303+00:00 20000094.841000009328 34999999.984999902546 48000000.013000011444 22426106.797999981791 60265.437547165 2023-11-17T10:30:04.075085+00:00 20000094.842999991030 35000000.002000093460 48000000.050999999046 22426107.215000029653 60265.437558767 2023-11-17T10:30:05.077485+00:00 20000094.840999990702 35000000.003999948502 48000000.015999913216 22426107.282999988645 60265.437570369 2023-11-17T10:30:06.079884+00:00 20000094.841000020504 35000000.003000020981 47999999.951000086963 22426106.662999991328 60265.437581971 2023-11-17T10:30:07.082278+00:00 20000094.838999990374 34999999.960000038147 47999999.961999893188 22426106.669999960810 60265.437593573 2023-11-17T10:30:08.084671+00:00 20000094.842999991030 35000000.023999929428 48000000.032000057399 22426107.473000049591 60265.437604994 2023-11-17T10:30:09.071445+00:00 20000094.837999999523 35000000.016999959946 48000000.059000022709 22426107.006999999285 60265.437616776 2023-11-17T10:30:10.089469+00:00 20000094.842000011355 34999999.966000013053 47999999.987999923527 22426106.988000001758 60265.437628197 2023-11-17T10:30:11.076242+00:00 20000094.840999990702 35000000.009000003338 47999999.956000000238 22426107.217999991030 60265.437639799 2023-11-17T10:30:12.078639+00:00 20000094.838999990374 35000000.000000000000 48000000.018000006676 22426106.756000008434 60265.437651325 2023-11-17T10:30:13.074526+00:00 20000094.841000020504 35000000.009000003338 47999999.994999967515 22426107.680999990553 60265.437663003 2023-11-17T10:30:14.083427+00:00 20000094.841000020504 35000000.002999991179 48000000.003000020981 22426107.510999988765 60265.437674604 2023-11-17T10:30:15.085817+00:00 20000094.842000011355 35000000.001000016928 48000000.011999957263 22426107.319000009447 60265.437686131 2023-11-17T10:30:16.081712+00:00 20000094.840999960899 34999999.988000012934 48000000.003000020981 22426107.157000008970 60265.437697808 2023-11-17T10:30:17.090615+00:00 20000094.837000008672 34999999.997999973595 48000000.005999982357 22426107.265999998897 60265.437709154 2023-11-17T10:30:18.070889+00:00 20000094.841000020504 35000000.004000008106 47999999.964000053704 22426107.852000001818 60265.437720937 2023-11-17T10:30:19.088908+00:00 20000094.842000011355 35000000.002000026405 47999999.992999970913 22426107.535000000149 60265.437732358 2023-11-17T10:30:20.075684+00:00 20000094.839999970049 35000000.003999948502 48000000.037000000477 22426107.843000020832 60265.437743959 2023-11-17T10:30:21.078072+00:00 20000094.842000011355 35000000.004000008106 47999999.969000041485 22426107.836999949068 60265.437755380 2023-11-17T10:30:22.064843+00:00 20000094.841000020504 34999999.999000012875 48000000.036999940872 22426106.698000010103 60265.437767163 2023-11-17T10:30:23.082863+00:00 20000094.841999951750 35000000.021000027657 47999999.938000082970 22426107.360000010580 60265.437778764 2023-11-17T10:30:24.085257+00:00 20000094.837999999523 34999999.974000036716 48000000.112999923527 22426107.584999978542 60265.437790185 2023-11-17T10:30:25.072027+00:00 20000094.842000011355 35000000.002999901772 47999999.891000032425 22426107.736000001431 60265.437801968 2023-11-17T10:30:26.090044+00:00 20000094.840999960899 35000000.020000100136 48000000.052000053227 22426107.627000030130 60265.437813389 2023-11-17T10:30:27.076819+00:00 20000094.840000029653 34999999.969999909401 47999999.958999991417 22426107.201999958605 60265.437824991 2023-11-17T10:30:28.079214+00:00 20000094.838999990374 35000000.009999990463 47999999.983999967575 22426107.029000040144 60265.437836412 2023-11-17T10:30:29.065990+00:00 20000094.842000011355 34999999.994999997318 48000000.024999983609 22426107.465999960899 60265.437848195 2023-11-17T10:30:30.084005+00:00 20000094.842000011355 35000000.013000011444 48000000.011000037193 22426107.778000000864 60265.437859615 2023-11-17T10:30:31.070783+00:00 20000094.838000059128 34999999.996000051498 48000000.032999992371 22426107.383999999613 60265.437871217 2023-11-17T10:30:32.073184+00:00 20000094.839999910444 34999999.980000019073 47999999.954999923706 22426107.545000020415 60265.437883000 2023-11-17T10:30:33.091203+00:00 20000094.842000011355 35000000.013000011444 48000000.011999987066 22426107.378000020981 60265.437894421 2023-11-17T10:30:34.077972+00:00 20000094.841000080109 35000000.037999987602 48000000.011000007391 22426107.728999968618 60265.437906023 2023-11-17T10:30:35.080361+00:00 20000094.840999960899 34999999.975999951363 47999999.979000002146 22426108.159000039101 60265.437917444 2023-11-17T10:30:36.067135+00:00 20000094.840999960899 34999999.965000033379 48000000.009000003338 22426107.754999998957 60265.437929226 2023-11-17T10:30:37.085151+00:00 20000094.842000011355 35000000.021999962628 48000000.040999978781 22426107.524999979883 60265.437940647 2023-11-17T10:30:38.071925+00:00 20000094.841000080109 34999999.993999958038 47999999.942000031471 22426107.789000030607 60265.437952249 2023-11-17T10:30:39.074325+00:00 20000094.836999889463 35000000.019000053406 48000000.009000003338 22426107.393000010401 60265.437963851 2023-11-17T10:30:40.076717+00:00 20000094.843000050634 35000000.000999987125 48000000.028999976814 22426107.653000000864 60265.437975453 2023-11-17T10:30:41.079105+00:00 20000094.840000029653 34999999.994000002742 47999999.981999993324 22426107.566999908537 60265.437987054 2023-11-17T10:30:42.081495+00:00 20000094.842000011355 35000000.023999996483 48000000.061999976635 22426107.514999989420 60265.437998656 2023-11-17T10:30:43.083893+00:00 20000094.839999910444 34999999.979999996722 47999999.964000053704 22426107.751000050455 60265.438010258 2023-11-17T10:30:44.086289+00:00 20000094.840000029653 34999999.988000012934 47999999.937999956310 22426107.903000000864 60265.438021679 2023-11-17T10:30:45.073068+00:00 20000094.840000029653 35000000.016999989748 48000000.083999991417 22426107.583999991417 60265.438033281 2023-11-17T10:30:46.075467+00:00 20000094.842000011355 34999999.983999997377 47999999.932000041008 22426107.453999999911 60265.438044883 2023-11-17T10:30:47.077864+00:00 20000094.840999960899 34999999.988999992609 48000000.023999929428 22426108.078000068665 60265.438056484 2023-11-17T10:30:48.080254+00:00 20000094.840000029653 34999999.991999976337 47999999.982000112534 22426108.373999949545 60265.438067905 2023-11-17T10:30:49.067017+00:00 20000094.842000011355 35000000.020000040531 47999999.994999893010 22426107.855000019073 60265.438079688 2023-11-17T10:30:50.085038+00:00 20000094.838999990374 34999999.996999979019 48000000.053000092506 22426107.753000020981 60265.438091290 2023-11-17T10:30:51.087433+00:00 20000094.840000029653 35000000.032999992371 47999999.986999988556 22426107.885999921709 60265.438102711 2023-11-17T10:30:52.074205+00:00 20000094.840999960899 34999999.966000020504 47999999.963999986649 22426107.692000031471 60265.438114312 2023-11-17T10:30:53.076607+00:00 20000094.840999998152 34999999.987999983132 47999999.998999953270 22426108.106000069529 60265.438125914 2023-11-17T10:30:54.079004+00:00 20000094.842000000179 35000000.029000036418 48000000.031000018120 22426107.366999980062 60265.438137516 2023-11-17T10:30:55.081396+00:00 20000094.840999998152 35000000.010999977589 48000000.013999998569 22426108.100999951363 60265.438149042 2023-11-17T10:30:56.077284+00:00 20000094.841000009328 34999999.985000006855 48000000.005000010133 22426107.922000050545 60265.438160719 2023-11-17T10:30:57.086175+00:00 20000094.837999999523 34999999.983999967575 47999999.993000000715 22426107.703000001609 60265.438172065 2023-11-17T10:30:58.066442+00:00 20000094.841999989003 35000000.013000011444 47999999.984999977052 22426107.829999998212 60265.438183848 2023-11-17T10:30:59.084467+00:00 20000094.842000011355 35000000.013000011444 48000000.025999993086 22426107.822000000626 60265.438195450 2023-11-17T10:31:00.086860+00:00 20000094.837999999523 34999999.988000042737 47999999.976999998093 22426107.725999999791 60265.438206871 2023-11-17T10:31:01.073623+00:00 20000094.840999990702 35000000.013999938965 48000000.013999998569 22426108.714999999851 60265.438218473 2023-11-17T10:31:02.076016+00:00 20000094.842000011355 34999999.981000073254 47999999.967000007629 22426108.038999989629 60265.438230074 2023-11-17T10:31:03.078409+00:00 20000094.838999990374 35000000.000000000000 47999999.956000030041 22426108.243000000715 60265.438241676 2023-11-17T10:31:04.080802+00:00 20000094.841000020504 35000000.016999959946 48000000.034999966621 22426108.022999998182 60265.438253097 2023-11-17T10:31:05.067578+00:00 20000094.841999981552 34999999.983999967575 47999999.994999997318 22426108.205000009388 60265.438264879 2023-11-17T10:31:06.085605+00:00 20000094.839999999851 34999999.991000063717 47999999.998000033200 22426107.951999988407 60265.438276301 2023-11-17T10:31:07.072381+00:00 20000094.841000020504 34999999.995999932289 48000000.006000041962 22426108.484000001103 60265.438287903 2023-11-17T10:31:08.074784+00:00 20000094.840999960899 35000000.016000032425 48000000.049999952316 22426108.695000018924 60265.438299685 2023-11-17T10:31:09.092800+00:00 20000094.840000029653 35000000.003999948502 47999999.944000013173 22426108.389999989420 60265.438311106 2023-11-17T10:31:10.079565+00:00 20000094.837999999523 34999999.994999997318 48000000.003999948502 22426108.241000000387 60265.438322708 2023-11-17T10:31:11.081953+00:00 20000094.842000011355 34999999.983000002801 48000000.062000043690 22426108.796000000089 60265.438334129 2023-11-17T10:31:12.068725+00:00 20000094.839999970049 35000000.002999998629 47999999.942000031471 22426109.080999970436 60265.438345911 2023-11-17T10:31:13.086744+00:00 20000094.845000028610 35000000.038000002503 48000000.100999951363 22426108.541000008583 60265.438357333 2023-11-17T10:31:14.073522+00:00 20000094.837999999523 34999999.976999998093 47999999.875000000000 22426108.824000000954 60265.438368934 2023-11-17T10:31:15.075914+00:00 20000094.842000011355 34999999.979000002146 48000000.004000067711 22426108.736000001431 60265.438380536 2023-11-17T10:31:16.078302+00:00 20000094.842000011355 35000000.013000011444 47999999.975999951363 22426108.615000009537 60265.438392138 2023-11-17T10:31:17.080698+00:00 20000094.839999970049 35000000.001999966800 48000000.032999992371 22426108.470000028610 60265.438403740 2023-11-17T10:31:18.083091+00:00 20000094.839999970049 34999999.993000000715 47999999.957999996841 22426109.094999969006 60265.438415160 2023-11-17T10:31:19.069864+00:00 20000094.840000029653 35000000.007000029087 48000000.021999999881 22426108.842000011355 60265.438426943 2023-11-17T10:31:20.087884+00:00 20000094.840999960899 35000000.000999987125 48000000.054999992251 22426108.664000030607 60265.438438364 2023-11-17T10:31:21.074665+00:00 20000094.838000059128 35000000.013000011444 48000000.000000000000 22426108.610000010580 60265.438449966 2023-11-17T10:31:22.077055+00:00 20000094.842000011355 34999999.978999972343 47999999.995000027120 22426108.949999928474 60265.438461568 2023-11-17T10:31:23.079446+00:00 20000094.842999938875 35000000.026000022888 48000000.060000002384 22426108.915000081062 60265.438473170 2023-11-17T10:31:24.081840+00:00 20000094.840000029653 34999999.978999972343 47999999.985999941826 22426108.485999941826 60265.438484591 2023-11-17T10:31:25.068606+00:00 20000094.840000029653 35000000.006999969482 47999999.932000041008 22426108.659999970347 60265.438496192 2023-11-17T10:31:26.071000+00:00 20000094.840999960899 34999999.994000077248 47999999.981999993324 22426109.040000081062 60265.438507975 2023-11-17T10:31:27.089018+00:00 20000094.838000059128 34999999.975000016391 48000000.019999980927 22426108.589999910444 60265.438519396 2023-11-17T10:31:28.075797+00:00 20000094.843999978155 35000000.017999887466 48000000.011999957263 22426108.634000059217 60265.438530997 2023-11-17T10:31:29.078187+00:00 20000094.838999990374 35000000.011000037193 48000000.026000022888 22426108.993000030518 60265.438542599 2023-11-17T10:31:30.080578+00:00 20000094.839999910444 34999999.996000051498 47999999.960000038147 22426108.645999908447 60265.438554201 2023-11-17T10:31:31.082969+00:00 20000094.840000029653 35000000.000999927521 48000000.027999997139 22426108.943000078201 60265.438565622 2023-11-17T10:31:32.069732+00:00 20000094.840000029653 34999999.990000009537 47999999.980000019073 22426108.835999969393 60265.438577224 2023-11-17T10:31:33.072135+00:00 20000094.843999978155 35000000.041000008583 48000000.006999969482 22426108.748999949545 60265.438588826 2023-11-17T10:31:34.074534+00:00 20000094.840000029653 34999999.976000070572 47999999.986999988556 22426108.841000080109 60265.438600427 2023-11-17T10:31:35.076934+00:00 20000094.837999939919 35000000.005999922752 47999999.963999986649 22426109.065999981016 60265.438612029 2023-11-17T10:31:36.079329+00:00 20000094.842000011355 34999999.978000037372 48000000.090000033379 22426108.944000009447 60265.438623631 2023-11-17T10:31:37.081724+00:00 20000094.841000080109 35000000.008000023663 47999999.962999939919 22426108.597999930382 60265.438635233 2023-11-17T10:31:38.084123+00:00 20000094.843999978155 34999999.998000033200 48000000.011000037193 22426109.241000059992 60265.438646759 2023-11-17T10:31:39.080010+00:00 20000094.838999990374 35000000.000999927521 48000000.000000000000 22426108.939000010490 60265.438658437 2023-11-17T10:31:40.088911+00:00 20000094.838999990374 35000000.001999966800 48000000.004000000656 22426109.062999960035 60265.438669782 2023-11-17T10:31:41.069185+00:00 20000094.843999978155 35000000.034000039101 48000000.021000012755 22426109.246999979019 60265.438681565 2023-11-17T10:31:42.087204+00:00 20000094.837000008672 34999999.957999996841 47999999.922999992967 22426108.810999989510 60265.438692986 2023-11-17T10:31:43.073977+00:00 20000094.842000011355 35000000.011999987066 48000000.071000009775 22426108.670000080019 60265.438704588 2023-11-17T10:31:44.076369+00:00 20000094.840000029653 35000000.004000008106 47999999.972999989986 22426109.254999998957 60265.438716189 2023-11-17T10:31:45.078764+00:00 20000094.842000011355 34999999.979999989271 47999999.979999989271 22426108.899999998510 60265.438727791 2023-11-17T10:31:46.081159+00:00 20000094.840999960899 35000000.005000002682 48000000.023000001907 22426109.028999999166 60265.438739393 2023-11-17T10:31:47.083559+00:00 20000094.839999999851 34999999.994999997318 47999999.938000023365 22426109.213000010699 60265.438750814 2023-11-17T10:31:48.070337+00:00 20000094.839999999851 35000000.019999980927 48000000.102999992669 22426109.246999990195 60265.438762597 2023-11-17T10:31:49.088354+00:00 20000094.841999989003 34999999.994000017643 47999999.929000020027 22426108.934999998659 60265.438774018 2023-11-17T10:31:50.075128+00:00 20000094.839000001550 35000000.005000002682 48000000.001999966800 22426109.321000009775 60265.438785620 2023-11-17T10:31:51.077526+00:00 20000094.841000009328 35000000.009000003338 48000000.083999991417 22426109.288999971002 60265.438797041 2023-11-17T10:31:52.064304+00:00 20000094.841999989003 34999999.970000028610 47999999.958000056446 22426109.228000018746 60265.438808823 2023-11-17T10:31:53.082324+00:00 20000094.840000018477 35000000.029999971390 47999999.993999958038 22426109.441000010818 60265.438820425 2023-11-17T10:31:54.084723+00:00 20000094.837999999523 34999999.970000028610 47999999.980999946594 22426109.272999968380 60265.438831846 2023-11-17T10:31:55.071497+00:00 20000094.843999978155 35000000.020999968052 48000000.026000022888 22426109.158000018448 60265.438843628 2023-11-17T10:31:56.089517+00:00 20000094.839000020176 35000000.005000047386 47999999.975000016391 22426109.693000018597 60265.438855050 2023-11-17T10:31:57.076286+00:00 20000094.841999981552 35000000.009999990463 47999999.980000019073 22426108.917999979109 60265.438866652 2023-11-17T10:31:58.078678+00:00 20000094.843000020832 34999999.962000012398 48000000.019999980927 22426109.256999969482 60265.438878072 2023-11-17T10:31:59.065451+00:00 20000094.838999990374 35000000.005999922752 48000000.018000006676 22426109.299000021070 60265.438889855 2023-11-17T10:32:00.083470+00:00 20000094.836999978870 35000000.027000069618 48000000.011000037193 22426108.931999981403 60265.438901276 2023-11-17T10:32:01.070240+00:00 20000094.842000011355 34999999.982999920845 47999999.968999981880 22426108.733000040054 60265.438912878 2023-11-17T10:32:02.072639+00:00 20000094.840000029653 34999999.997000098228 47999999.954000003636 22426108.847999989986 60265.438924660 2023-11-17T10:32:03.090656+00:00 20000094.839999970049 35000000.002999901772 48000000.045999996364 22426109.696999970824 60265.438936081 2023-11-17T10:32:04.077431+00:00 20000094.842999991030 35000000.007000088692 48000000.015000022948 22426109.289000030607 60265.438947683 2023-11-17T10:32:05.079813+00:00 20000094.841000020504 34999999.993999958038 47999999.949999988079 22426109.416000008583 60265.438959285 2023-11-17T10:32:06.082209+00:00 20000094.839999970049 34999999.990000009537 48000000.020999997854 22426109.433999959379 60265.438970887 2023-11-17T10:32:07.084601+00:00 20000094.841000020504 35000000.031000018120 48000000.075000017881 22426109.572000030428 60265.438982307 2023-11-17T10:32:08.071374+00:00 20000094.839999970049 34999999.968999981880 48000000.013000011444 22426109.897999998182 60265.438993909 2023-11-17T10:32:09.073768+00:00 20000094.842000011355 34999999.994999997318 47999999.914999961853 22426109.907999988645 60265.439005511 2023-11-17T10:32:10.076162+00:00 20000094.841000020504 35000000.041000008583 48000000.039000026882 22426109.314000010490 60265.439017113 2023-11-17T10:32:11.078560+00:00 20000094.838999990374 34999999.985999941826 48000000.032999992371 22426109.894999980927 60265.439028715 2023-11-17T10:32:12.080957+00:00 20000094.841000020504 35000000.005000002682 47999999.946999967098 22426109.731999989599 60265.439040317 2023-11-17T10:32:13.083357+00:00 20000094.838999930769 34999999.972000002861 48000000.005999982357 22426109.488999959081 60265.439051919 2023-11-17T10:32:14.085754+00:00 20000094.843000050634 35000000.015000000596 48000000.005000002682 22426110.036000009626 60265.439063339 2023-11-17T10:32:15.072520+00:00 20000094.840000029653 34999999.966999992728 47999999.922000050545 22426109.928000088781 60265.439074941 2023-11-17T10:32:16.074912+00:00 20000094.842000011355 35000000.041000008583 48000000.128000020981 22426109.706999901682 60265.439086543 2023-11-17T10:32:17.077308+00:00 20000094.837999939919 35000000.001999996603 47999999.964999906719 22426109.565000060946 60265.439098145 2023-11-17T10:32:18.079703+00:00 20000094.843000050634 34999999.981999993324 47999999.946000099182 22426109.643000010401 60265.439109671 2023-11-17T10:32:19.075583+00:00 20000094.837999939919 35000000.023000001907 48000000.018999926746 22426109.664000030607 60265.439121348 2023-11-17T10:32:20.084487+00:00 20000094.841000080109 35000000.000000000000 48000000.034999966621 22426110.308999899775 60265.439132950 2023-11-17T10:32:21.086885+00:00 20000094.840999960899 34999999.967000007629 47999999.924000017345 22426110.039000030607 60265.439144476 2023-11-17T10:32:22.082773+00:00 20000094.843999978155 35000000.005999982357 48000000.088000059128 22426109.381999969482 60265.439156078 2023-11-17T10:32:23.085173+00:00 20000094.840000029653 35000000.000999987125 47999999.919000029564 22426109.228000041097 60265.439167500 2023-11-17T10:32:24.071956+00:00 20000094.838999990374 35000000.006000041962 48000000.024999983609 22426109.745000001043 60265.439179101 2023-11-17T10:32:25.074344+00:00 20000094.838999990374 35000000.010999977589 47999999.986000001431 22426110.187000039965 60265.439190703 2023-11-17T10:32:26.076734+00:00 20000094.838999990374 34999999.962999999523 47999999.987999990582 22426110.342999938875 60265.439202305 2023-11-17T10:32:27.079131+00:00 20000094.843000050634 35000000.035999946296 48000000.098999992013 22426109.471000079066 60265.439213726 2023-11-17T10:32:28.065902+00:00 20000094.842000011355 34999999.986000061035 47999999.952000021935 22426109.439999941736 60265.439225508 2023-11-17T10:32:29.083925+00:00 20000094.837999939919 34999999.978999972343 47999999.955999970436 22426110.565999981016 60265.439236930 2023-11-17T10:32:30.070702+00:00 20000094.842000011355 35000000.019000053406 48000000.012000016868 22426110.179000020027 60265.439248531 2023-11-17T10:32:31.073096+00:00 20000094.840000029653 34999999.990000009537 48000000.065999977291 22426110.292999979109 60265.439260314 2023-11-17T10:32:32.091108+00:00 20000094.842000011355 35000000.036999940872 47999999.962999999523 22426110.319000009447 60265.439271735 2023-11-17T10:32:33.077882+00:00 20000094.837999939919 34999999.973999977112 47999999.972999989986 22426110.059000000358 60265.439283337 2023-11-17T10:32:34.080276+00:00 20000094.845000028610 35000000.036000013351 48000000.077000021935 22426109.686999998987 60265.439294757 2023-11-17T10:32:35.067043+00:00 20000094.837999939919 34999999.955999970436 47999999.912000000477 22426110.925999999046 60265.439306540 2023-11-17T10:32:36.085061+00:00 20000094.842000011355 35000000.025000102818 47999999.970000028610 22426110.719000000507 60265.439317961 2023-11-17T10:32:37.071838+00:00 20000094.842000011355 34999999.985999941826 48000000.051999926567 22426110.168000001460 60265.439329563 2023-11-17T10:32:38.074228+00:00 20000094.838000059128 35000000.011999957263 48000000.023000001907 22426109.692000001669 60265.439341165 2023-11-17T10:32:39.076625+00:00 20000094.840999960899 34999999.988000042737 47999999.919000029564 22426110.574000000954 60265.439352767 2023-11-17T10:32:40.079020+00:00 20000094.840000029653 34999999.990000009537 48000000.070999979973 22426110.272999998182 60265.439364368 2023-11-17T10:32:41.081414+00:00 20000094.842000000179 35000000.011999957263 48000000.027000069618 22426110.527000010014 60265.439375789 2023-11-17T10:32:42.068184+00:00 20000094.840999998152 35000000.025000102818 47999999.949999928474 22426110.723999980837 60265.439387572 2023-11-17T10:32:43.086196+00:00 20000094.839000001550 34999999.972999997437 48000000.016000032425 22426110.508000019938 60265.439398993 2023-11-17T10:32:44.072975+00:00 20000094.839999999851 35000000.018000006676 48000000.032999992371 22426110.311000019312 60265.439410594 2023-11-17T10:32:45.075369+00:00 20000094.841999989003 35000000.001999989152 48000000.060000061989 22426109.826999958605 60265.439422196 2023-11-17T10:32:46.077764+00:00 20000094.842000011355 34999999.969999998808 47999999.924999952316 22426110.179000020027 60265.439433798 2023-11-17T10:32:47.080157+00:00 20000094.841999989003 35000000.037000000477 48000000.001999996603 22426110.226000010967 60265.439445219 2023-11-17T10:32:48.066929+00:00 20000094.837000008672 34999999.961000002921 47999999.933999992907 22426110.727999988943 60265.439456821 2023-11-17T10:32:49.069323+00:00 20000094.842999991030 35000000.026000022888 48000000.110000006855 22426109.911000009626 60265.439468604 2023-11-17T10:32:50.087336+00:00 20000094.838999990374 34999999.984999977052 47999999.956999987364 22426110.032000008970 60265.439480024 2023-11-17T10:32:51.074113+00:00 20000094.841000020504 35000000.004000008106 47999999.965000003576 22426110.136999960989 60265.439491626 2023-11-17T10:32:52.076513+00:00 20000094.842999991030 35000000.012000016868 48000000.023000001907 22426110.188000019640 60265.439503228 2023-11-17T10:32:53.078903+00:00 20000094.839000020176 34999999.982999980450 47999999.927999973297 22426110.381999969482 60265.439514830 2023-11-17T10:32:54.081295+00:00 20000094.841999951750 35000000.000999987125 48000000.085000038147 22426110.355000019073 60265.439526251 2023-11-17T10:32:55.068061+00:00 20000094.837999999523 34999999.981000013649 48000000.000000000000 22426110.278000000864 60265.439537853 2023-11-17T10:32:56.070456+00:00 20000094.841000020504 35000000.019999980927 47999999.940999977291 22426110.009999990463 60265.439549454 2023-11-17T10:32:57.072847+00:00 20000094.842999991030 35000000.016000032425 48000000.017000019550 22426110.022999998182 60265.439561056 2023-11-17T10:32:58.075243+00:00 20000094.840000029653 34999999.975000016391 47999999.957000017166 22426110.508000019938 60265.439572658 2023-11-17T10:32:59.077637+00:00 20000094.842000011355 34999999.998999953270 48000000.064000010490 22426110.546000000089 60265.439584259 2023-11-17T10:33:00.080027+00:00 20000094.837999999523 34999999.993999958038 47999999.981999993324 22426110.473999980837 60265.439595861 2023-11-17T10:33:01.082415+00:00 20000094.840999960899 35000000.044000029564 48000000.041999943554 22426110.429000020027 60265.439607388 2023-11-17T10:33:02.078298+00:00 20000094.842999991030 34999999.963000059128 47999999.966000080109 22426110.717000011355 60265.439619065 2023-11-17T10:33:03.087197+00:00 20000094.837999999523 34999999.998999953270 48000000.009999990463 22426110.526999950409 60265.439630411 2023-11-17T10:33:04.067467+00:00 20000094.841000020504 35000000.008000023663 47999999.977999933064 22426110.727000001818 60265.439642193 2023-11-17T10:33:05.085484+00:00 20000094.838999990374 35000000.008999936283 48000000.055000066757 22426110.942000031471 60265.439653614 2023-11-17T10:33:06.072258+00:00 20000094.842000011355 34999999.992000102997 47999999.972000002861 22426110.675999999046 60265.439665216 2023-11-17T10:33:07.074646+00:00 20000094.846000019461 35000000.017999887466 47999999.049999952316 22426110.595000028610 60265.439676818 2023-11-17T10:33:08.077038+00:00 20000094.837000008672 35000000.002000093460 47999999.906000018120 22426110.449000000954 60265.439688419 2023-11-17T10:33:09.079433+00:00 20000094.837999939919 34999999.963999986649 48000000.005000002682 22426110.355000019073 60265.439700021 2023-11-17T10:33:10.081832+00:00 20000094.843000050634 35000000.029999971390 47999999.965000003576 22426110.006999969482 60265.439711442 2023-11-17T10:33:11.068610+00:00 20000094.840000029653 34999999.978999972343 48000000.019000008702 22426111.031999949366 60265.439723225 2023-11-17T10:33:12.086626+00:00 20000094.839999910444 35000000.027999997139 48000000.030000001192 22426111.203000068665 60265.439734646 2023-11-17T10:33:13.073402+00:00 20000094.842000011355 34999999.988000042737 48000000.048999987543 22426110.664999961853 60265.439746248 2023-11-17T10:33:14.075792+00:00 20000094.841000080109 34999999.994999997318 47999999.917000032961 22426110.853000041097 60265.439757668 2023-11-17T10:33:15.062569+00:00 20000094.838999990374 35000000.008000008762 48000000.120999991894 22426111.274999979883 60265.439769451 2023-11-17T10:33:16.080584+00:00 20000094.842999938875 35000000.002999991179 47999999.918999969959 22426110.830000039190 60265.439781053 2023-11-17T10:33:17.082977+00:00 20000094.838000059128 34999999.991000011563 48000000.078000009060 22426110.884999990463 60265.439792474 2023-11-17T10:33:18.069750+00:00 20000094.840999960899 34999999.993999987841 47999999.926999993622 22426111.116999980062 60265.439804256 2023-11-17T10:33:19.087770+00:00 20000094.842000011355 35000000.004000008106 47999999.969000041485 22426110.694999929518 60265.439815678 2023-11-17T10:33:20.074546+00:00 20000094.840999960899 35000000.005000002682 48000000.028999976814 22426110.447000030428 60265.439827279 2023-11-17T10:33:21.076939+00:00 20000094.838999990374 34999999.985000006855 47999999.952999949455 22426111.034000001848 60265.439838700 2023-11-17T10:33:22.063711+00:00 20000094.840000029653 35000000.024999983609 48000000.042000062764 22426111.394000001252 60265.439850483 2023-11-17T10:33:23.081725+00:00 20000094.840999960899 34999999.981999993324 48000000.021000027657 22426111.201000008732 60265.439861904 2023-11-17T10:33:24.068497+00:00 20000094.841000080109 35000000.013000011444 48000000.011999957263 22426110.655000001192 60265.439873506 2023-11-17T10:33:25.070898+00:00 20000094.840999960899 34999999.976999998093 47999999.994999997318 22426110.840999990702 60265.439885288 2023-11-17T10:33:26.088914+00:00 20000094.842000011355 35000000.030000030994 47999999.995999932289 22426111.072999998927 60265.439896709 2023-11-17T10:33:27.075692+00:00 20000094.840000029653 34999999.988999962807 48000000.031000018120 22426110.946000009775 60265.439908311 2023-11-17T10:33:28.078086+00:00 20000094.838999990374 34999999.999000012875 47999999.986000061035 22426110.787999991328 60265.439919732 2023-11-17T10:33:29.064859+00:00 20000094.840999960899 34999999.996999979019 47999999.990000009537 22426110.777000010014 60265.439931515 2023-11-17T10:33:30.082876+00:00 20000094.841000080109 34999999.985000006855 47999999.992999911308 22426110.356999989599 60265.439942935 2023-11-17T10:33:31.069650+00:00 20000094.839999910444 34999999.998999953270 47999999.961000077426 22426110.581000000238 60265.439954537 2023-11-17T10:33:32.072045+00:00 20000094.843000050634 35000000.002000093460 48000000.119999997318 22426110.980000019073 60265.439966139 2023-11-17T10:33:33.074441+00:00 20000094.840999960899 35000000.008000023663 47999999.854999996722 22426111.345999959856 60265.439977741 2023-11-17T10:33:34.076840+00:00 20000094.839000001550 35000000.002999901772 48000000.084000006318 22426110.613000039011 60265.439989343 2023-11-17T10:33:35.079235+00:00 20000094.839999999851 35000000.006000041962 47999999.984999977052 22426110.814000010490 60265.440000945 2023-11-17T10:33:36.081630+00:00 20000094.842999998480 34999999.972000002861 48000000.020999997854 22426111.162999991328 60265.440012546 2023-11-17T10:33:37.084020+00:00 20000094.839000001550 34999999.998999953270 47999999.938999980688 22426111.273999989033 60265.440023968 2023-11-17T10:33:38.070787+00:00 20000094.839999999851 35000000.002000093460 48000000.044000029564 22426110.949999991804 60265.440035569 2023-11-17T10:33:39.073184+00:00 20000094.841999989003 35000000.018999926746 48000000.019999980927 22426110.870999988168 60265.440047171 2023-11-17T10:33:40.075579+00:00 20000094.842000011355 35000000.019000053406 48000000.025000043213 22426110.862000048161 60265.440058773 2023-11-17T10:33:41.077983+00:00 20000094.839999999851 34999999.981999993324 47999999.945999979973 22426111.960999969393 60265.440070299 2023-11-17T10:33:42.073877+00:00 20000094.836999978870 34999999.990000009537 48000000.022999942303 22426111.301999989897 60265.440081976 2023-11-17T10:33:43.082777+00:00 20000094.842999991030 34999999.990999937057 47999999.974000096321 22426111.013000011444 60265.440093578 2023-11-17T10:33:44.085170+00:00 20000094.841000020504 34999999.998000003397 48000000.023999929428 22426111.024999979883 60265.440105105 2023-11-17T10:33:45.081058+00:00 20000094.839999999851 35000000.005000002682 47999999.958999991417 22426111.305000070482 60265.440116707 2023-11-17T10:33:46.083460+00:00 20000094.841999981552 35000000.004000008106 47999999.974000096321 22426111.151000019163 60265.440128128 2023-11-17T10:33:47.070237+00:00 20000094.839000020176 35000000.025999993086 47999999.997999906540 22426111.168999910355 60265.440139730 2023-11-17T10:33:48.072632+00:00 20000094.841000020504 34999999.998000003397 48000000.014999993145 22426111.291000008583 60265.440151331 2023-11-17T10:33:49.075028+00:00 20000094.840999960899 34999999.987000018358 48000000.001000046730 22426111.262000080198 60265.440162933 2023-11-17T10:33:50.077423+00:00 20000094.840000029653 34999999.998000003397 48000000.031999953091 22426111.179999951273 60265.440174354 2023-11-17T10:33:51.064191+00:00 20000094.842999991030 35000000.010999977589 48000000.070000052452 22426111.516000028700 60265.440186136 2023-11-17T10:33:52.082204+00:00 20000094.837999999523 34999999.988000042737 47999999.932000041008 22426111.516999959946 60265.440197738 2023-11-17T10:33:53.084599+00:00 20000094.842000011355 35000000.009000003338 48000000.015999913216 22426112.021999958903 60265.440209160 2023-11-17T10:33:54.071374+00:00 20000094.838999990374 34999999.992999970913 47999999.968999996781 22426111.895000100136 60265.440220761 2023-11-17T10:33:55.073766+00:00 20000094.842000011355 35000000.003000020981 47999999.973999999464 22426111.477999929339 60265.440232363 2023-11-17T10:33:56.076162+00:00 20000094.839999970049 35000000.013000011444 48000000.090999990702 22426111.952000018209 60265.440243965 2023-11-17T10:33:57.078559+00:00 20000094.841000020504 34999999.982999980450 47999999.950000017881 22426112.210000038147 60265.440255386 2023-11-17T10:33:58.065328+00:00 20000094.842000011355 35000000.001999966800 47999999.988000012934 22426111.367999911308 60265.440267168 2023-11-17T10:33:59.083338+00:00 20000094.838999990374 34999999.986000061035 48000000.041000008583 22426112.267000079155 60265.440278589 2023-11-17T10:34:00.070117+00:00 20000094.840000029653 35000000.023000001907 48000000.007999956608 22426111.764999989420 60265.440290191 2023-11-17T10:34:01.072509+00:00 20000094.842000011355 35000000.005000002682 47999999.967000007629 22426112.233999971300 60265.440301974 2023-11-17T10:34:02.090525+00:00 20000094.840999960899 34999999.987999923527 48000000.009999990463 22426111.460999969393 60265.440313395 2023-11-17T10:34:03.077297+00:00 20000094.842000011355 35000000.004000067711 47999999.941000036895 22426112.191000100225 60265.440324997 2023-11-17T10:34:04.079691+00:00 20000094.840000029653 34999999.985999941826 48000000.018000006676 22426111.641999959946 60265.440336417 2023-11-17T10:34:05.066462+00:00 20000094.839999910444 35000000.011000037193 48000000.037999927998 22426111.608999971300 60265.440348200 2023-11-17T10:34:06.084480+00:00 20000094.838999990374 34999999.998000033200 47999999.993000030518 22426111.945999979973 60265.440359621 2023-11-17T10:34:07.071255+00:00 20000094.841000080109 34999999.988999962807 48000000.005000002682 22426111.906000021845 60265.440371223 2023-11-17T10:34:08.073656+00:00 20000094.840999960899 35000000.034000039101 47999999.978000037372 22426111.718000050634 60265.440382825 2023-11-17T10:34:09.076056+00:00 20000094.840999960899 34999999.960999973118 48000000.046999931335 22426112.118000000715 60265.440394427 2023-11-17T10:34:10.078449+00:00 20000094.843000050634 35000000.003000020981 47999999.979000091553 22426112.096999999136 60265.440406028 2023-11-17T10:34:11.080837+00:00 20000094.837999939919 34999999.995999932289 47999999.927999973297 22426111.885999988765 60265.440417449 2023-11-17T10:34:12.067610+00:00 20000094.839000109583 35000000.016000032425 48000000.080999970436 22426112.236000001431 60265.440429232 2023-11-17T10:34:13.085629+00:00 20000094.842999938875 34999999.963999986649 47999999.919999957085 22426112.228000000119 60265.440440653 2023-11-17T10:34:14.072409+00:00 20000094.840000029653 35000000.060000061989 48000000.041000008583 22426111.668000008911 60265.440452255 2023-11-17T10:34:15.074809+00:00 20000094.842999938875 34999999.961999997497 48000000.020000100136 22426112.271000001580 60265.440463857 2023-11-17T10:34:16.077204+00:00 20000094.840000029653 35000000.055000007153 48000000.065999977291 22426112.456000000238 60265.440475458 2023-11-17T10:34:17.079590+00:00 20000094.838999990374 34999999.955999992788 47999999.913999997079 22426111.863000009209 60265.440486879 2023-11-17T10:34:18.066358+00:00 20000094.843000050634 35000000.027000010014 47999999.979999996722 22426112.097999989986 60265.440498481 2023-11-17T10:34:19.068752+00:00 20000094.838999990374 35000000.000000000000 48000000.055000007153 22426112.594000011683 60265.440510264 2023-11-17T10:34:20.086769+00:00 20000094.840999960899 34999999.990000009537 47999999.969999998808 22426112.870999988168 60265.440521684 2023-11-17T10:34:21.073540+00:00 20000094.841000080109 34999999.986999988556 48000000.016999959946 22426112.310999989510 60265.440533286 2023-11-17T10:34:22.075935+00:00 20000094.839999910444 35000000.006999999285 48000000.057000041008 22426112.352999988943 60265.440544888 2023-11-17T10:34:23.078332+00:00 20000094.841000080109 35000000.005999982357 47999999.930999986827 22426112.238000039011 60265.440556490 2023-11-17T10:34:24.080722+00:00 20000094.839999910444 35000000.007000029087 48000000.051999993622 22426112.684999998659 60265.440568016 2023-11-17T10:34:25.076615+00:00 20000094.841000080109 34999999.985000006855 47999999.930000007153 22426112.250000000000 60265.440579618 2023-11-17T10:34:26.079007+00:00 20000094.840999960899 34999999.991999976337 47999999.999000012875 22426112.252999961376 60265.440591039 2023-11-17T10:34:27.065772+00:00 20000094.837999939919 35000000.009999990463 48000000.032999992371 22426112.762000020593 60265.440602641 2023-11-17T10:34:28.068165+00:00 20000094.842000000179 35000000.005000002682 47999999.983000040054 22426112.023999989033 60265.440614424 2023-11-17T10:34:29.086186+00:00 20000094.840999998152 35000000.003999948502 47999999.990000009537 22426111.845000028610 60265.440625845 2023-11-17T10:34:30.072961+00:00 20000094.840999998152 34999999.976999998093 47999999.965999960899 22426112.575999978930 60265.440637446 2023-11-17T10:34:31.075353+00:00 20000094.842999998480 35000000.015000097454 48000000.060999989510 22426112.555000010878 60265.440649048 2023-11-17T10:34:32.077752+00:00 20000094.839000001550 35000000.011999957263 47999999.968999981880 22426112.237000048161 60265.440660650 2023-11-17T10:34:33.080146+00:00 20000094.837999999523 34999999.993000030518 48000000.034999966621 22426112.393000010401 60265.440672071 2023-11-17T10:34:34.066915+00:00 20000094.843999978155 34999999.990000009537 47999999.994000077248 22426112.234999898821 60265.440683853 2023-11-17T10:34:35.084934+00:00 20000094.841000020504 34999999.995999932289 48000000.011999957263 22426112.323000069708 60265.440695275 2023-11-17T10:34:36.071717+00:00 20000094.839999999851 35000000.005000002682 47999999.965999960899 22426112.261999960989 60265.440706876 2023-11-17T10:34:37.074111+00:00 20000094.837999999523 35000000.009000062943 48000000.055000066757 22426112.600999951363 60265.440718478 2023-11-17T10:34:38.076505+00:00 20000094.841999981552 34999999.983999967575 47999999.975999951363 22426112.498000029474 60265.440730080 2023-11-17T10:34:39.078898+00:00 20000094.842000011355 34999999.988999962807 47999999.952999986708 22426112.230000019073 60265.440741681 2023-11-17T10:34:40.081293+00:00 20000094.840999990702 35000000.042000062764 48000001.108999997377 22426110.960000038147 60265.440753102 2023-11-17T10:34:41.068061+00:00 20000094.840000029653 34999999.976999998093 47999999.905000023544 22426112.950999978930 60265.440764885 2023-11-17T10:34:42.086077+00:00 20000094.842999991030 35000000.006999969482 48000000.020999997854 22426112.776999950409 60265.440776306 2023-11-17T10:34:43.072859+00:00 20000094.835999969393 34999999.990000009537 47999999.942999988794 22426112.672000050545 60265.440787908 2023-11-17T10:34:44.075252+00:00 20000094.841000020504 34999999.985999941826 48000000.031999982893 22426112.123000029474 60265.440799329 2023-11-17T10:34:45.062029+00:00 20000094.839999970049 35000000.013000011444 47999999.988000042737 22426112.217999938875 60265.440811112 2023-11-17T10:34:46.080045+00:00 20000094.842000011355 35000000.004000008106 48000000.042999982834 22426112.335000038147 60265.440822714 2023-11-17T10:34:47.082442+00:00 20000094.841000020504 34999999.995999999344 48000000.011000037193 22426113.184000018984 60265.440834134 2023-11-17T10:34:48.069211+00:00 20000094.846000019461 34999999.998000003397 48000000.012999951839 22426112.764999989420 60265.440845917 2023-11-17T10:34:49.087227+00:00 20000094.835999969393 34999999.984999999404 47999999.942000031471 22426112.792000059038 60265.440857338 2023-11-17T10:34:50.074005+00:00 20000094.841000020504 35000000.008000023663 47999999.972000002861 22426112.250999931246 60265.440868940 2023-11-17T10:34:51.076399+00:00 20000094.841000020504 35000000.000000000000 48000000.067999958992 22426112.606000069529 60265.440880361 2023-11-17T10:34:52.063168+00:00 20000094.838999990374 35000000.020999968052 48000000.009000062943 22426112.870999928564 60265.440892143 2023-11-17T10:34:53.081185+00:00 20000094.840999960899 34999999.989000022411 47999999.967999942601 22426112.527000069618 60265.440903564 2023-11-17T10:34:54.067962+00:00 20000094.841000020504 35000000.009999990463 48000000.031000018120 22426112.879999998957 60265.440915166 2023-11-17T10:34:55.070355+00:00 20000094.842000011355 34999999.977999992669 47999999.937999956310 22426112.779999971390 60265.440926949 2023-11-17T10:34:56.088371+00:00 20000094.837999939919 35000000.021000027657 47999999.992000102997 22426112.768000010401 60265.440938370 2023-11-17T10:34:57.075148+00:00 20000094.841000080109 35000000.017000019550 48000000.023999929428 22426112.089000001550 60265.440949972 2023-11-17T10:34:58.077545+00:00 20000094.842999938875 34999999.962999999523 47999999.990000009537 22426112.923000000417 60265.440961393 2023-11-17T10:34:59.064309+00:00 20000094.841000080109 35000000.000000000000 47999999.983999967575 22426113.041000001132 60265.440973175 2023-11-17T10:35:00.082329+00:00 20000094.839999910444 35000000.014999933541 48000000.060999989510 22426113.258999999613 60265.440984596 2023-11-17T10:35:01.069090+00:00 20000094.840000029653 35000000.002000093460 48000000.002999998629 22426113.015999998897 60265.440996198 2023-11-17T10:35:02.071483+00:00 20000094.840999960899 34999999.990999937057 48000000.001999996603 22426112.603999998420 60265.441007799 2023-11-17T10:35:03.073881+00:00 20000094.841000080109 34999999.999000072479 47999999.947999998927 22426112.924999978393 60265.441019401 2023-11-17T10:35:04.076276+00:00 20000094.838999990374 35000000.000999927521 48000000.025000013411 22426113.105000019073 60265.441031003 2023-11-17T10:35:05.078675+00:00 20000094.842999938875 35000000.027000069618 48000000.001999996603 22426112.843999978155 60265.441042605 2023-11-17T10:35:06.081066+00:00 20000094.839000109583 34999999.973999977112 47999999.983999997377 22426113.495000001043 60265.441054207 2023-11-17T10:35:07.083459+00:00 20000094.841999888420 35000000.005000002682 48000000.026000022888 22426112.978000018746 60265.441065733 2023-11-17T10:35:08.079351+00:00 20000094.838000059128 34999999.987999923527 47999999.989999949932 22426112.279999971390 60265.441077335 2023-11-17T10:35:09.081745+00:00 20000094.838999990374 34999999.996000051498 48000000.010000050068 22426112.903000000864 60265.441088756 2023-11-17T10:35:10.068524+00:00 20000094.845000028610 35000000.009000062943 47999999.991999976337 22426113.645000040531 60265.441100358 2023-11-17T10:35:11.070925+00:00 20000094.837999939919 35000000.017999887466 47999999.990000009537 22426112.930000010878 60265.441111960 2023-11-17T10:35:12.073323+00:00 20000094.843000050634 34999999.982000112534 47999999.992999970913 22426112.717999991030 60265.441123561 2023-11-17T10:35:13.075716+00:00 20000094.842999938875 34999999.989999890327 48000000.024999983609 22426113.379999998957 60265.441135163 2023-11-17T10:35:14.078111+00:00 20000094.837000008672 35000000.014000058174 47999999.951000086963 22426113.575999978930 60265.441146765 2023-11-17T10:35:15.080503+00:00 20000094.840000029653 35000000.013999938965 48000000.070999979973 22426112.875999990851 60265.441158367 2023-11-17T10:35:16.082893+00:00 20000094.843000050634 34999999.978000000119 47999999.962000012398 22426113.224000040442 60265.441169788 2023-11-17T10:35:17.069669+00:00 20000094.839999910444 35000000.015000000596 47999999.996999979019 22426113.175999999046 60265.441181390 2023-11-17T10:35:18.072069+00:00 20000094.840000029653 34999999.996999986470 48000000.009999990463 22426113.157000008970 60265.441192992 2023-11-17T10:35:19.074467+00:00 20000094.842000011355 34999999.996999986470 47999999.962999939919 22426113.312999960035 60265.441204594 2023-11-17T10:35:20.076860+00:00 20000094.840000029653 35000000.022000007331 48000000.083000056446 22426113.400999959558 60265.441216014 2023-11-17T10:35:21.063628+00:00 20000094.838999990374 35000000.009000003338 48000000.006999969482 22426113.339000109583 60265.441227797 2023-11-17T10:35:22.081643+00:00 20000094.842000000179 34999999.972999989986 47999999.912999987602 22426113.363999959081 60265.441239398 2023-11-17T10:35:23.084036+00:00 20000094.840999998152 35000000.001999966800 48000000.106000073254 22426113.641999959946 60265.441250820 2023-11-17T10:35:24.070812+00:00 20000094.839999999851 34999999.984000027180 47999999.902999997139 22426113.743000030518 60265.441262421 2023-11-17T10:35:25.073208+00:00 20000094.844000000507 35000000.019999980927 48000000.033000007272 22426113.240999940783 60265.441274023 2023-11-17T10:35:26.075602+00:00 20000094.839999999851 34999999.967000007629 47999999.968999981880 22426113.100000020117 60265.441285625 2023-11-17T10:35:27.078003+00:00 20000094.835999999195 35000000.031000018120 48000000.025000013411 22426113.302999969572 60265.441297046 2023-11-17T10:35:28.064777+00:00 20000094.842000011355 34999999.982999980450 48000000.009000003338 22426113.189000010490 60265.441308829 2023-11-17T10:35:29.082795+00:00 20000094.840999990702 35000000.005999982357 47999999.994999997318 22426113.503000020981 60265.441320250 2023-11-17T10:35:30.069568+00:00 20000094.842000011355 35000000.011000037193 47999999.996999979019 22426113.379000071436 60265.441331851 2023-11-17T10:35:31.071967+00:00 20000094.837999999523 34999999.989999949932 47999999.986000001431 22426113.052999969572 60265.441343634 2023-11-17T10:35:32.089983+00:00 20000094.841999981552 34999999.993000030518 48000000.009999990463 22426113.812000039965 60265.441355055 2023-11-17T10:35:33.076761+00:00 20000094.841000020504 34999999.998000033200 47999999.969000041485 22426113.139999989420 60265.441366657 2023-11-17T10:35:34.079160+00:00 20000094.841000020504 35000000.006000041962 48000000.025999963284 22426113.195999979973 60265.441378078 2023-11-17T10:35:35.065931+00:00 20000094.839999970049 35000000.002999901772 47999999.988000042737 22426113.370999928564 60265.441389861 2023-11-17T10:35:36.083945+00:00 20000094.839999970049 34999999.998000033200 47999999.998000033200 22426113.502000089735 60265.441401281 2023-11-17T10:35:37.070721+00:00 20000094.840000029653 34999999.988000042737 48000000.048999913037 22426113.283999919891 60265.441412883 2023-11-17T10:35:38.073128+00:00 20000094.842000011355 35000000.023999929428 48000000.009000062943 22426113.900000099093 60265.441424485 2023-11-17T10:35:39.075525+00:00 20000094.840999960899 35000000.003000020981 48000000.001000046730 22426114.000000000000 60265.441436087 2023-11-17T10:35:40.077919+00:00 20000094.837999999523 34999999.957000017166 47999999.931999921799 22426113.363999959081 60265.441447508 2023-11-17T10:35:41.064685+00:00 20000094.842000011355 35000000.049000017345 48000000.026000022888 22426114.095000028610 60265.441459110 2023-11-17T10:35:42.067074+00:00 20000094.844000041485 34999999.985000006855 48000000.016000032425 22426113.503999948502 60265.441470892 2023-11-17T10:35:43.085092+00:00 20000094.837999999523 34999999.980000019073 47999999.896999962628 22426113.580000039190 60265.441482313 2023-11-17T10:35:44.071858+00:00 20000094.843999978155 35000000.034999966621 48000000.100000016391 22426114.127000000328 60265.441493915 2023-11-17T10:35:45.074260+00:00 20000094.837000008672 34999999.983999967575 47999999.991999976337 22426113.978000000119 60265.441505517 2023-11-17T10:35:46.076655+00:00 20000094.840999960899 34999999.986999988556 47999999.951999999583 22426114.107000008225 60265.441517119 2023-11-17T10:35:47.079052+00:00 20000094.842000011355 35000000.021000012755 48000000.060999996960 22426114.106999989599 60265.441528645 2023-11-17T10:35:48.074942+00:00 20000094.840000029653 34999999.984999991953 47999999.976999998093 22426113.728000000119 60265.441540247 2023-11-17T10:35:49.077335+00:00 20000094.838999990374 35000000.013999998569 47999999.979000002146 22426114.178999990225 60265.441551668 2023-11-17T10:35:50.064111+00:00 20000094.840000029653 34999999.981000021100 48000000.001999996603 22426114.081000000238 60265.441563270 2023-11-17T10:35:51.066511+00:00 20000094.842000011355 35000000.013999998569 48000000.025999963284 22426114.195000018924 60265.441575052 2023-11-17T10:35:52.084533+00:00 20000094.839999910444 34999999.996999979019 48000000.006000041962 22426113.952999979258 60265.441586473 2023-11-17T10:35:53.071312+00:00 20000094.841000080109 34999999.990000009537 47999999.990000009537 22426114.039000000805 60265.441598075 2023-11-17T10:35:54.073711+00:00 20000094.842000011355 34999999.995999991894 48000000.002999961376 22426114.076999988407 60265.441609677 2023-11-17T10:35:55.076104+00:00 20000094.839999910444 35000000.005999982357 48000000.007000029087 22426114.361000031233 60265.441621279 2023-11-17T10:35:56.078501+00:00 20000094.842000011355 35000000.029000036418 47999999.998000033200 22426114.426999989897 60265.441632700 2023-11-17T10:35:57.065274+00:00 20000094.838999990374 34999999.944999992847 47999999.944000013173 22426113.787000000477 60265.441644482 2023-11-17T10:35:58.083284+00:00 20000094.843000050634 35000000.039999961853 48000000.021999962628 22426113.278999980539 60265.441655903 2023-11-17T10:35:59.070055+00:00 20000094.840000029653 35000000.007000029087 48000000.131999969482 22426114.471999999136 60265.441667506 2023-11-17T10:36:00.072457+00:00 20000094.839999910444 34999999.981999993324 47999999.884000062943 22426114.488000039011 60265.441679107 2023-11-17T10:36:01.074849+00:00 20000094.838999990374 35000000.030999958515 48000000.029999971390 22426113.941999968141 60265.441690709 2023-11-17T10:36:02.077237+00:00 20000094.846000079066 34999999.974000096321 47999999.950999982655 22426113.871999979019 60265.441702310 2023-11-17T10:36:03.079631+00:00 20000094.837000008672 34999999.984999902546 48000000.068000078201 22426113.762000020593 60265.441713732 2023-11-17T10:36:04.066407+00:00 20000094.842999938875 35000000.016000032425 47999999.959999918938 22426114.138999998569 60265.441725514 2023-11-17T10:36:05.084427+00:00 20000094.837000008672 34999999.996999979019 48000000.013000011444 22426114.393000010401 60265.441736935 2023-11-17T10:36:06.071199+00:00 20000094.840000029653 34999999.999000072479 48000000.021999962628 22426114.377999961376 60265.441748537 2023-11-17T10:36:07.073602+00:00 20000094.842000011355 35000000.008000023663 47999999.966000080109 22426114.592000011355 60265.441759958 2023-11-17T10:36:08.060377+00:00 20000094.842999938875 34999999.984999902546 48000000.008999936283 22426114.195000048727 60265.441771741 2023-11-17T10:36:09.078395+00:00 20000094.840000029653 34999999.996000051498 47999999.998000003397 22426114.299999948591 60265.441783343 2023-11-17T10:36:10.080787+00:00 20000094.838999990374 35000000.014999993145 47999999.959000021219 22426114.580999970436 60265.441794763 2023-11-17T10:36:11.067560+00:00 20000094.838999990374 34999999.975000016391 48000000.049999982119 22426114.486000061035 60265.441806546 2023-11-17T10:36:12.085576+00:00 20000094.843999978155 35000000.032999992371 48000000.011999987066 22426114.406999949366 60265.441817967 2023-11-17T10:36:13.072349+00:00 20000094.837000008672 34999999.975000016391 47999999.938999980688 22426114.365000009537 60265.441829569 2023-11-17T10:36:14.074746+00:00 20000094.842000011355 35000000.036999940872 48000000.031000018120 22426114.328999999911 60265.441840990 2023-11-17T10:36:15.061516+00:00 20000094.842000011355 34999999.994999997318 48000000.062000043690 22426114.308000091463 60265.441852773 2023-11-17T10:36:16.079531+00:00 20000094.840999998152 34999999.976999998093 47999999.949999988079 22426114.183999899775 60265.441864193 2023-11-17T10:36:17.066303+00:00 20000094.842000000179 34999999.994000077248 48000000.027999997139 22426114.115000009537 60265.441875795 2023-11-17T10:36:18.068700+00:00 20000094.839999999851 34999999.994999997318 48000000.008000023663 22426114.593000050634 60265.441887578 2023-11-17T10:36:19.086713+00:00 20000094.838999990374 35000000.018999986351 47999999.955999970436 22426114.190999981016 60265.441898999 2023-11-17T10:36:20.073494+00:00 20000094.842000011355 34999999.979999996722 48000000.029000036418 22426114.016999959946 60265.441910601 2023-11-17T10:36:21.075896+00:00 20000094.842000011355 35000000.016999989748 47999999.978999972343 22426114.603000041097 60265.441922022 2023-11-17T10:36:22.062666+00:00 20000094.840999990702 35000000.013000011444 47999999.980999946594 22426114.692999958992 60265.441933804 2023-11-17T10:36:23.080688+00:00 20000094.835999999195 34999999.979999989271 47999999.950000047684 22426114.405000090599 60265.441945225 2023-11-17T10:36:24.067451+00:00 20000094.842000011355 34999999.986000001431 48000000.079000003636 22426114.510999921709 60265.441956827 2023-11-17T10:36:25.069844+00:00 20000094.842000011355 35000000.036000013351 48000000.019999980927 22426114.611000061035 60265.441968429 2023-11-17T10:36:26.072241+00:00 20000094.838999990374 34999999.964999966323 47999999.958000056446 22426115.059000018984 60265.441980030 2023-11-17T10:36:27.074643+00:00 20000094.842999991030 35000000.029000036418 48000000.052999973297 22426115.000000000000 60265.441991632 2023-11-17T10:36:28.077037+00:00 20000094.840999990702 34999999.986000001431 47999999.920999996364 22426115.109999898821 60265.442003234 2023-11-17T10:36:29.079427+00:00 20000094.842999991030 35000000.011999957263 48000000.042999982834 22426115.211000081152 60265.442014836 2023-11-17T10:36:30.081819+00:00 20000094.837000008672 35000000.000000000000 48000000.001000046730 22426115.087999939919 60265.442026362 2023-11-17T10:36:31.077703+00:00 20000094.840000029653 35000000.009000003338 48000000.093999996781 22426115.535000089556 60265.442037964 2023-11-17T10:36:32.080100+00:00 20000094.838999990374 34999999.970999963582 47999999.913999997079 22426115.390000000596 60265.442049385 2023-11-17T10:36:33.066872+00:00 20000094.842000011355 35000000.021000027657 47999999.966999992728 22426115.050000000745 60265.442060987 2023-11-17T10:36:34.069272+00:00 20000094.842000011355 34999999.978999972343 48000000.050000011921 22426114.964999999851 60265.442072589 2023-11-17T10:36:35.071673+00:00 20000094.841999951750 35000000.045000076294 48000000.016999989748 22426114.875999998301 60265.442084190 2023-11-17T10:36:36.074072+00:00 20000094.839000049978 34999999.976999998093 47999999.954999983311 22426114.815999999642 60265.442095792 2023-11-17T10:36:37.076466+00:00 20000094.840999960899 34999999.998999953270 48000000.013999998569 22426114.795000020415 60265.442107394 2023-11-17T10:36:38.078858+00:00 20000094.839000049978 34999999.996000051498 47999999.932000041008 22426114.991000000387 60265.442118996 2023-11-17T10:36:39.081255+00:00 20000094.840999960899 34999999.987999923527 48000000.042999982834 22426115.238999988884 60265.442130417 2023-11-17T10:36:40.068025+00:00 20000094.842000011355 35000000.019000053406 48000000.019999980927 22426115.007999990135 60265.442142019 2023-11-17T10:36:41.070422+00:00 20000094.839999970049 34999999.993000030518 48000000.055999986827 22426113.943000018597 60265.442153621 2023-11-17T10:36:42.072823+00:00 20000094.841000080109 34999999.996999979019 47999999.939000010490 22426115.129999998957 60265.442165222 2023-11-17T10:36:43.075216+00:00 20000094.842000011355 35000000.014999993145 47999999.981999993324 22426115.091000020504 60265.442176643 2023-11-17T10:36:44.061985+00:00 20000094.837999939919 34999999.978000037372 48000000.006000041962 22426114.750000000000 60265.442188426 2023-11-17T10:36:45.079997+00:00 20000094.840000029653 34999999.993999958038 47999999.963999986649 22426115.112999979407 60265.442200027 2023-11-17T10:36:46.082393+00:00 20000094.843999978155 35000000.026000022888 48000000.055999986827 22426114.908999979496 60265.442211449 2023-11-17T10:36:47.069168+00:00 20000094.840000029653 34999999.988000042737 48000000.011999957263 22426114.642000019550 60265.442223051 2023-11-17T10:36:48.071566+00:00 20000094.839999910444 35000000.004000000656 48000000.005000002682 22426115.050000008196 60265.442234652 2023-11-17T10:36:49.073964+00:00 20000094.840000029653 34999999.987000003457 47999999.940999977291 22426115.028999980539 60265.442246254 2023-11-17T10:36:50.076359+00:00 20000094.840000029653 34999999.980999991298 48000000.017000079155 22426115.258999999613 60265.442257675 2023-11-17T10:36:51.063135+00:00 20000094.842000011355 35000000.020999997854 47999999.939000010490 22426114.916999999434 60265.442269458 2023-11-17T10:36:52.081152+00:00 20000094.840999960899 35000000.003000020981 48000000.041999943554 22426114.420000020415 60265.442280879 2023-11-17T10:36:53.067923+00:00 20000094.843000050634 35000000.010999977589 48000000.049000002444 22426115.176999989897 60265.442292481 2023-11-17T10:36:54.070316+00:00 20000094.838999990374 34999999.987000018358 47999999.954999990761 22426114.848999980837 60265.442304263 2023-11-17T10:36:55.088331+00:00 20000094.838999990374 35000000.023999989033 48000000.064000003040 22426114.721999999136 60265.442315684 2023-11-17T10:36:56.075112+00:00 20000094.842000011355 34999999.982999980450 47999999.941000007093 22426114.828000068665 60265.442327286 2023-11-17T10:36:57.077509+00:00 20000094.839999910444 34999999.998000033200 47999999.970999993384 22426115.442999958992 60265.442338707 2023-11-17T10:36:58.064281+00:00 20000094.840000029653 34999999.992999970913 48000000.062000043690 22426114.789000030607 60265.442350490 2023-11-17T10:36:59.082296+00:00 20000094.841000080109 34999999.992000043392 48000000.014999993145 22426114.566999908537 60265.442361910 2023-11-17T10:37:00.069067+00:00 20000094.839999910444 35000000.032000012696 48000000.050000011921 22426114.999000068754 60265.442373512 2023-11-17T10:37:01.071461+00:00 20000094.838999990374 34999999.980999946594 47999999.947999946773 22426115.459999918938 60265.442385114 2023-11-17T10:37:02.073855+00:00 20000094.844000101089 35000000.002000026405 47999999.993000030518 22426115.609000090510 60265.442396716 2023-11-17T10:37:03.076248+00:00 20000094.841999888420 35000000.016999959946 48000000.038999967277 22426115.322000030428 60265.442408318 2023-11-17T10:37:04.078644+00:00 20000094.839000109583 34999999.986999988556 47999999.950000047684 22426114.422999981791 60265.442419739 2023-11-17T10:37:05.065405+00:00 20000094.841999888420 34999999.996000051498 47999999.998000033200 22426115.184999939054 60265.442431521 2023-11-17T10:37:06.083419+00:00 20000094.840000029653 34999999.988000042737 47999999.973999977112 22426115.350000020117 60265.442442942 2023-11-17T10:37:07.070186+00:00 20000094.840000029653 34999999.990000009537 48000000.034999966621 22426114.830999970436 60265.442454544 2023-11-17T10:37:08.072581+00:00 20000094.840000029653 35000000.009999990463 47999999.998000033200 22426115.228999968618 60265.442466145 2023-11-17T10:37:09.074981+00:00 20000094.839999999851 35000000.023000001907 47999999.987999923527 22426115.351000070572 60265.442477747 2023-11-17T10:37:10.077376+00:00 20000094.842000000179 34999999.998999953270 48000000.009000062943 22426115.212000008672 60265.442489274 2023-11-17T10:37:11.073272+00:00 20000094.839999999851 34999999.988000042737 48000000.013999938965 22426114.842999938875 60265.442500876 2023-11-17T10:37:12.075665+00:00 20000094.841000009328 35000000.009999990463 47999999.965000033379 22426115.717000011355 60265.442512553 2023-11-17T10:37:13.084568+00:00 20000094.842999991030 34999999.982999920845 48000000.017000079155 22426115.269999980927 60265.442523899 2023-11-17T10:37:14.064838+00:00 20000094.837999999523 34999999.997000098228 47999999.977999933064 22426115.458000060171 60265.442535681 2023-11-17T10:37:15.082859+00:00 20000094.841000009328 35000000.000999927521 48000000.029999971390 22426115.161000009626 60265.442547102 2023-11-17T10:37:16.069637+00:00 20000094.839999999851 35000000.024999983609 48000000.043999999762 22426115.171000000089 60265.442558704 2023-11-17T10:37:17.072038+00:00 20000094.840999990702 34999999.972000002861 47999999.895999997854 22426115.251999970526 60265.442570306 2023-11-17T10:37:18.074432+00:00 20000094.839999999851 35000000.015000097454 48000000.081000022590 22426115.837000008672 60265.442581908 2023-11-17T10:37:19.076826+00:00 20000094.842999991030 35000000.012000001967 47999999.980999976397 22426115.360000010580 60265.442593329 2023-11-17T10:37:20.063600+00:00 20000094.839000020176 34999999.984999999404 47999999.949999988079 22426115.337000001222 60265.442604931 2023-11-17T10:37:21.065991+00:00 20000094.841999981552 34999999.974999986589 47999999.979000031948 22426115.918000001460 60265.442616713 2023-11-17T10:37:22.084005+00:00 20000094.841000020504 35000000.043000012636 48000000.080999970436 22426115.615000009537 60265.442628134 2023-11-17T10:37:23.070786+00:00 20000094.840999960899 34999999.988000012934 48000000.052000053227 22426115.738999988884 60265.442639736 2023-11-17T10:37:24.073183+00:00 20000094.839000049978 34999999.969999998808 47999999.898999989033 22426116.121999990195 60265.442651337 2023-11-17T10:37:25.075573+00:00 20000094.840999960899 35000000.040999978781 48000000.018999986351 22426116.094000000507 60265.442662939 2023-11-17T10:37:26.077969+00:00 20000094.840000029653 34999999.981999993324 48000000.020000040531 22426115.949000000954 60265.442674360 2023-11-17T10:37:27.064741+00:00 20000094.840999960899 35000000.009000003338 47999999.958999991417 22426115.613000009209 60265.442686143 2023-11-17T10:37:28.082759+00:00 20000094.839000049978 34999999.984000027180 48000000.034999966621 22426115.282999988645 60265.442697564 2023-11-17T10:37:29.069531+00:00 20000094.840999960899 35000000.027999997139 47999999.985000006855 22426115.813000019640 60265.442709166 2023-11-17T10:37:30.071928+00:00 20000094.841000020504 34999999.992999970913 48000000.034999966621 22426116.253999978304 60265.442720768 2023-11-17T10:37:31.074328+00:00 20000094.842000011355 35000000.007000029087 47999999.994999997318 22426115.808999989182 60265.442732370 2023-11-17T10:37:32.076725+00:00 20000094.839999970049 34999999.983999967575 47999999.942000031471 22426116.254999998957 60265.442743971 2023-11-17T10:37:33.079119+00:00 20000094.842000011355 35000000.009999990463 48000000.044000029564 22426115.792000059038 60265.442755392 2023-11-17T10:37:34.065889+00:00 20000094.837999999523 34999999.978000037372 47999999.986999988556 22426115.674999948591 60265.442767175 2023-11-17T10:37:35.083905+00:00 20000094.840999960899 35000000.013999938965 48000000.056999921799 22426116.230000019073 60265.442778596 2023-11-17T10:37:36.070677+00:00 20000094.844000101089 34999999.983000040054 47999999.934000022709 22426116.250999990851 60265.442790198 2023-11-17T10:37:37.073071+00:00 20000094.838999990374 35000000.019000053406 48000000.019999980927 22426116.032000008970 60265.442801618 2023-11-17T10:37:38.059847+00:00 20000094.839999910444 34999999.972999930382 47999999.976999998093 22426116.224000040442 60265.442813401 2023-11-17T10:37:39.077859+00:00 20000094.840000029653 35000000.036000013351 48000000.027000002563 22426116.324000000954 60265.442825003 2023-11-17T10:37:40.080254+00:00 20000094.843000050634 34999999.983000040054 48000000.006000012159 22426116.447999950498 60265.442836424 2023-11-17T10:37:41.067023+00:00 20000094.838999990374 34999999.985999941826 48000000.003999978304 22426116.221999999136 60265.442848206 2023-11-17T10:37:42.085039+00:00 20000094.840000029653 35000000.016000032425 47999999.937000006437 22426115.861000001431 60265.442859627 2023-11-17T10:37:43.071816+00:00 20000094.840999960899 35000000.006000041962 48000000.076000027359 22426116.058999959379 60265.442871229 2023-11-17T10:37:44.074219+00:00 20000094.842000011355 34999999.991999976337 47999999.918999969959 22426116.606000069529 60265.442882651 2023-11-17T10:37:45.060992+00:00 20000094.837999939919 35000000.024999983609 48000000.065999977291 22426115.973999980837 60265.442894433 2023-11-17T10:37:46.079014+00:00 20000094.842000011355 34999999.962999939919 48000000.001000046730 22426116.679000020027 60265.442905854 2023-11-17T10:37:47.065779+00:00 20000094.842000011355 35000000.023000001907 47999999.980999946594 22426116.144999980927 60265.442917456 2023-11-17T10:37:48.068172+00:00 20000094.838999990374 35000000.008000023663 48000000.056999981403 22426116.118999961764 60265.442929057 2023-11-17T10:37:49.070566+00:00 20000094.840000029653 35000000.006000041962 47999999.988000042737 22426116.564000010490 60265.442940659 2023-11-17T10:37:50.072962+00:00 20000094.843000050634 34999999.982000000775 47999999.973000049591 22426116.748000029474 60265.442952261 2023-11-17T10:37:51.075363+00:00 20000094.841999888420 34999999.991999998689 47999999.978999972343 22426116.266000028700 60265.442963863 2023-11-17T10:37:52.077766+00:00 20000094.839000109583 35000000.018000006676 47999999.995999932289 22426116.404999971390 60265.442975465 2023-11-17T10:37:53.080164+00:00 20000094.838999990374 34999999.980999991298 47999999.997000098228 22426116.355000019073 60265.442986991 2023-11-17T10:37:54.076054+00:00 20000094.842000011355 35000000.001999996603 48000000.036999940872 22426116.779999971390 60265.442998593 2023-11-17T10:37:55.078444+00:00 20000094.839999910444 34999999.988999992609 48000000.005000002682 22426115.912000060081 60265.443010014 2023-11-17T10:37:56.065222+00:00 20000094.842000011355 35000000.000999987125 47999999.907000057399 22426116.656999949366 60265.443021616 2023-11-17T10:37:57.067618+00:00 20000094.838999990374 34999999.994000017643 48000000.030999898911 22426116.661000009626 60265.443033218 2023-11-17T10:37:58.070017+00:00 20000094.841000080109 35000000.018999986351 48000000.045999996364 22426115.981999989599 60265.443044820 2023-11-17T10:37:59.072415+00:00 20000094.838999990374 34999999.990999996662 47999999.990000009537 22426116.481000069529 60265.443056421 2023-11-17T10:38:00.074809+00:00 20000094.842999938875 35000000.022000007331 48000000.016999997199 22426116.750999931246 60265.443068023 2023-11-17T10:38:01.077194+00:00 20000094.841000080109 34999999.990000009537 47999999.939000003040 22426116.703999999911 60265.443079625 2023-11-17T10:38:02.079589+00:00 20000094.840999960899 34999999.993999958038 48000000.040999993682 22426116.197000030428 60265.443091046 2023-11-17T10:38:03.066363+00:00 20000094.839999999851 34999999.996000051498 48000000.009999990463 22426116.391999959946 60265.443102648 2023-11-17T10:38:04.068760+00:00 20000094.839000001550 35000000.005999982357 47999999.971000023186 22426116.710000038147 60265.443114250 2023-11-17T10:38:05.071155+00:00 20000094.839999999851 34999999.993000030518 47999999.976000010967 22426116.432999968529 60265.443125851 2023-11-17T10:38:06.073556+00:00 20000094.839999988675 35000000.029999971390 48000000.076999962330 22426116.565000060946 60265.443137272 2023-11-17T10:38:07.060327+00:00 20000094.843000009656 34999999.990999937057 47999999.927000053227 22426116.651999950409 60265.443149055 2023-11-17T10:38:08.078344+00:00 20000094.839999988675 34999999.988000042737 48000000.057999968529 22426116.153999999166 60265.443160657 2023-11-17T10:38:09.080741+00:00 20000094.842000011355 35000000.004000067711 47999999.980000019073 22426116.901000000536 60265.443172078 2023-11-17T10:38:10.067517+00:00 20000094.839999999851 34999999.982999920845 47999999.935999989510 22426116.745000001043 60265.443183680 2023-11-17T10:38:11.069914+00:00 20000094.839999999851 35000000.012000076473 48000000.014000058174 22426116.874000001699 60265.443195282 2023-11-17T10:38:12.072307+00:00 20000094.839999999851 34999999.992999911308 48000000.034999966621 22426116.856999989599 60265.443206883 2023-11-17T10:38:13.074711+00:00 20000094.841999981552 34999999.998000033200 47999999.996999979019 22426117.092000011355 60265.443218304 2023-11-17T10:38:14.061479+00:00 20000094.839999999851 34999999.993999958038 48000000.055999986827 22426116.752000000328 60265.443230087 2023-11-17T10:38:15.079490+00:00 20000094.839999999851 34999999.988000042737 47999999.914000026882 22426116.965999990702 60265.443241508 2023-11-17T10:38:16.066261+00:00 20000094.842000011355 35000000.009000062943 47999999.975000016391 22426116.925000008196 60265.443253109 2023-11-17T10:38:17.068652+00:00 20000094.838999990374 35000000.009999990463 48000000.062999956310 22426117.223999980837 60265.443264892 2023-11-17T10:38:18.086668+00:00 20000094.842000011355 35000000.005999922752 47999999.967999942601 22426116.982000019401 60265.443276313 2023-11-17T10:38:19.073450+00:00 20000094.842000011355 34999999.989000082016 48000000.015000097454 22426117.059999968857 60265.443287915 2023-11-17T10:38:20.075844+00:00 20000094.839999970049 35000000.015999913216 48000000.033999919891 22426116.696000039577 60265.443299336 2023-11-17T10:38:21.062616+00:00 20000094.841000020504 34999999.989999987185 48000000.017000079155 22426117.171000000089 60265.443311119 2023-11-17T10:38:22.080634+00:00 20000094.839999970049 35000000.027000010014 47999999.924999952316 22426117.755999978632 60265.443322539 2023-11-17T10:38:23.067406+00:00 20000094.839000049978 34999999.991999976337 48000000.069000013173 22426116.839999970049 60265.443334141 2023-11-17T10:38:24.069799+00:00 20000094.842999991030 34999999.985000006855 47999999.918999999762 22426117.381000038236 60265.443345743 2023-11-17T10:38:25.072192+00:00 20000094.839999970049 35000000.001999996603 48000000.031000003219 22426117.719999969006 60265.443357345 2023-11-17T10:38:26.074588+00:00 20000094.841000020504 34999999.990000009537 48000000.004000008106 22426117.690000001341 60265.443368947 2023-11-17T10:38:27.076987+00:00 20000094.839999970049 35000000.011999957263 48000000.023000001907 22426117.642000019550 60265.443380367 2023-11-17T10:38:28.063754+00:00 20000094.841000020504 34999999.980000019073 48000000.009999990463 22426117.172999981791 60265.443392150 2023-11-17T10:38:29.081769+00:00 20000094.839999970049 35000000.018999986351 47999999.989000022411 22426117.361999988556 60265.443403571 2023-11-17T10:38:30.068536+00:00 20000094.841000080109 35000000.005999982357 48000000.051999993622 22426116.980000019073 60265.443415173 2023-11-17T10:38:31.070932+00:00 20000094.841999888420 34999999.984000027180 47999999.936999976635 22426117.548999968916 60265.443426775 2023-11-17T10:38:32.073331+00:00 20000094.839000109583 35000000.024999983609 48000000.003000020981 22426117.162000060081 60265.443438376 2023-11-17T10:38:33.075733+00:00 20000094.840999960899 34999999.984000027180 48000000.023999989033 22426117.342000011355 60265.443449903 2023-11-17T10:38:34.071625+00:00 20000094.840000029653 35000000.006999969482 48000000.011999957263 22426117.641999959946 60265.443461505 2023-11-17T10:38:35.074021+00:00 20000094.840999960899 34999999.991000063717 48000000.000000000000 22426117.621999979019 60265.443473182 2023-11-17T10:38:36.082922+00:00 20000094.842000011355 34999999.982999920845 47999999.976999998093 22426117.183000091463 60265.443484528 2023-11-17T10:38:37.063188+00:00 20000094.842999938875 35000000.034000039101 48000000.013000011444 22426117.171000000089 60265.443496310 2023-11-17T10:38:38.081199+00:00 20000094.838000059128 34999999.976999998093 47999999.972000002861 22426117.716999888420 60265.443507731 2023-11-17T10:38:39.067973+00:00 20000094.842000011355 35000000.019999980927 47999999.998000033200 22426117.409000039101 60265.443519333 2023-11-17T10:38:40.070373+00:00 20000094.840000029653 35000000.009000062943 48000000.067999958992 22426117.685999989510 60265.443530935 2023-11-17T10:38:41.072770+00:00 20000094.838999990374 34999999.992999911308 47999999.940000057220 22426117.278000000864 60265.443542536 2023-11-17T10:38:42.075162+00:00 20000094.842000011355 34999999.964000113308 47999999.955999970436 22426117.511000040919 60265.443553958 2023-11-17T10:38:43.061936+00:00 20000094.839999910444 35000000.025999903679 48000000.057999968529 22426118.041000008583 60265.443565740 2023-11-17T10:38:44.079955+00:00 20000094.840000029653 35000000.004000067711 47999999.940000057220 22426118.028000000864 60265.443577342 2023-11-17T10:38:45.082346+00:00 20000094.842000011355 34999999.995999932289 48000000.045000001788 22426117.330999970436 60265.443588763 2023-11-17T10:38:46.069121+00:00 20000094.840999960899 35000000.007000088692 48000000.034999996424 22426117.202000018209 60265.443600365 2023-11-17T10:38:47.071523+00:00 20000094.840000029653 34999999.995999932289 47999999.956000000238 22426117.593999978155 60265.443611966 2023-11-17T10:38:48.073919+00:00 20000094.840999960899 34999999.980000019073 47999999.935000002384 22426117.876000050455 60265.443623568 2023-11-17T10:38:49.076318+00:00 20000094.838999990374 35000000.016000032425 48000000.138000011444 22426117.009999990463 60265.443634990 2023-11-17T10:38:50.063090+00:00 20000094.843000050634 34999999.980999946594 47999999.876000016928 22426116.970000028610 60265.443646772 2023-11-17T10:38:51.081106+00:00 20000094.838999990374 35000000.010999999940 48000000.068999953568 22426117.083999991417 60265.443658193 2023-11-17T10:38:52.067878+00:00 20000094.840999960899 35000000.023999996483 48000000.027999997139 22426117.399999979883 60265.443669795 2023-11-17T10:38:53.070274+00:00 20000094.842000011355 34999999.988000012934 47999999.994000017643 22426117.584999918938 60265.443681397 2023-11-17T10:38:54.072668+00:00 20000094.840000029653 34999999.990999996662 47999999.976000010967 22426117.508000019938 60265.443692998 2023-11-17T10:38:55.075064+00:00 20000094.840000029653 35000000.007999986410 47999999.997000038624 22426117.483000040054 60265.443704600 2023-11-17T10:38:56.077460+00:00 20000094.838999990374 34999999.990000009537 48000000.016999959946 22426117.377999998629 60265.443716021 2023-11-17T10:38:57.064234+00:00 20000094.842000000179 34999999.997000008821 47999999.976999998093 22426117.613000001758 60265.443727804 2023-11-17T10:38:58.082246+00:00 20000094.839000001550 35000000.001000016928 47999999.976999998093 22426117.573999989778 60265.443739225 2023-11-17T10:38:59.069017+00:00 20000094.842999991030 35000000.013999998569 47999999.998000033200 22426117.714999999851 60265.443750827 2023-11-17T10:39:00.071408+00:00 20000094.839000001550 35000000.000000000000 48000000.034999966621 22426117.650000009686 60265.443762247 2023-11-17T10:39:01.058179+00:00 20000094.839999999851 34999999.983999967575 47999999.950000047684 22426117.639999989420 60265.443774030 2023-11-17T10:39:02.076196+00:00 20000094.843000009656 35000000.023999989033 48000000.008000023663 22426117.802999999374 60265.443785632 2023-11-17T10:39:03.078590+00:00 20000094.841999981552 34999999.969000041485 48000000.012999892235 22426117.934000018984 60265.443797053 2023-11-17T10:39:04.065363+00:00 20000094.839999999851 34999999.995999991894 48000000.048000097275 22426117.731999989599 60265.443808835 2023-11-17T10:39:05.083377+00:00 20000094.839999999851 35000000.005999982357 47999999.936999917030 22426117.674999978393 60265.443820256 2023-11-17T10:39:06.070143+00:00 20000094.839999999851 35000000.042999982834 48000000.072000026703 22426118.203000009060 60265.443831858 2023-11-17T10:39:07.072543+00:00 20000094.839000020176 34999999.962000012398 47999999.930000066757 22426118.255999978632 60265.443843279 2023-11-17T10:39:08.059317+00:00 20000094.840999990702 35000000.005000002682 48000000.019000001252 22426117.522999998182 60265.443855062 2023-11-17T10:39:09.077336+00:00 20000094.842000011355 35000000.004000067711 47999999.996000006795 22426118.339000049978 60265.443866483 2023-11-17T10:39:10.064102+00:00 20000094.840999960899 35000000.001999966800 47999999.973999977112 22426118.546999990940 60265.443878084 2023-11-17T10:39:11.066501+00:00 20000094.841000020504 34999999.982999920845 48000000.045000016689 22426117.780999958515 60265.443889867 2023-11-17T10:39:12.084516+00:00 20000094.841000020504 35000000.025000102818 48000000.008999973536 22426118.149000048637 60265.443901288 2023-11-17T10:39:13.071281+00:00 20000094.838999990374 34999999.974999897182 47999999.975000016391 22426118.347999989986 60265.443912890 2023-11-17T10:39:14.073681+00:00 20000094.842000011355 35000000.017000079155 48000000.036000013351 22426117.266999959946 60265.443924492 2023-11-17T10:39:15.076083+00:00 20000094.839999970049 35000000.001999966800 47999999.968999981880 22426118.026000019163 60265.443936094 2023-11-17T10:39:16.078478+00:00 20000094.839000049978 34999999.975999951363 48000000.013000011444 22426118.688000019640 60265.443947620 2023-11-17T10:39:17.074364+00:00 20000094.842999991030 34999999.997000098228 48000000.003000020981 22426117.991999980062 60265.443959222 2023-11-17T10:39:18.076754+00:00 20000094.839999970049 35000000.018999926746 48000000.022000007331 22426117.607999980450 60265.443970643 2023-11-17T10:39:19.063527+00:00 20000094.840000029653 34999999.993999958038 47999999.962000012398 22426117.879000071436 60265.443982244 2023-11-17T10:39:20.065921+00:00 20000094.842999991030 35000000.002000093460 48000000.047999978065 22426118.192999958992 60265.443994027 2023-11-17T10:39:21.083938+00:00 20000094.841999951750 35000000.008000023663 47999999.940999977291 22426118.406999949366 60265.444005448 2023-11-17T10:39:22.070715+00:00 20000094.837000068277 34999999.987999998033 48000000.029999971390 22426118.424000021070 60265.444017050 2023-11-17T10:39:23.073115+00:00 20000094.840999960899 34999999.982000008225 47999999.958000056446 22426118.360000010580 60265.444028652 2023-11-17T10:39:24.075508+00:00 20000094.842000011355 35000000.027000002563 48000000.075999982655 22426118.037000060081 60265.444040254 2023-11-17T10:39:25.077903+00:00 20000094.840000029653 34999999.984999977052 47999999.968999981880 22426118.263999938965 60265.444051675 2023-11-17T10:39:26.064678+00:00 20000094.840999960899 35000000.008000023663 47999999.957000017166 22426118.592000011355 60265.444063276 2023-11-17T10:39:27.067074+00:00 20000094.840999960899 35000000.009999990463 48000000.087000012398 22426118.008999940008 60265.444074878 2023-11-17T10:39:28.069464+00:00 20000094.840000029653 34999999.990000009537 48000000.013000011444 22426118.228000041097 60265.444086480 2023-11-17T10:39:29.071860+00:00 20000094.843000050634 35000000.019999980927 47999999.915999889374 22426118.004999998957 60265.444098081 2023-11-17T10:39:30.074256+00:00 20000094.839999910444 34999999.986000001431 48000000.012999996543 22426117.952000018209 60265.444109683 2023-11-17T10:39:31.076650+00:00 20000094.840000029653 35000000.003000020981 48000000.023999996483 22426118.378000020981 60265.444121285 2023-11-17T10:39:32.079042+00:00 20000094.840000029653 34999999.987999983132 48000000.013999998569 22426118.088999990374 60265.444132706 2023-11-17T10:39:33.065816+00:00 20000094.839999910444 35000000.004000008106 47999999.965999990702 22426117.883999940008 60265.444144308 2023-11-17T10:39:34.068214+00:00 20000094.842000011355 35000000.022000007331 47999999.967000007629 22426117.588999990374 60265.444155910 2023-11-17T10:39:35.070609+00:00 20000094.838999990374 35000000.003000020981 48000001.014000028372 22426117.205000039190 60265.444167512 2023-11-17T10:39:36.073006+00:00 20000094.842000011355 34999999.976999938488 47999999.965999960899 22426118.672000050545 60265.444178933 2023-11-17T10:39:37.059787+00:00 20000094.841000080109 34999999.988000042737 47999999.055000007153 22426118.090999960899 60265.444190715 2023-11-17T10:39:38.077807+00:00 20000094.838999990374 35000000.000000000000 47999999.976000010967 22426118.314000010490 60265.444202317 2023-11-17T10:39:39.080200+00:00 20000094.842000011355 35000000.013000011444 48000000.050000011921 22426118.174000021070 60265.444213738 2023-11-17T10:39:40.066971+00:00 20000094.839999910444 35000000.003999948502 47999999.972000002861 22426118.600000020117 60265.444225521 2023-11-17T10:39:41.084986+00:00 20000094.841000080109 35000000.020000100136 48000000.018999926746 22426118.482999920845 60265.444236942 2023-11-17T10:39:42.071764+00:00 20000094.842000011355 34999999.988999962807 47999999.996000051498 22426118.444000009447 60265.444248544 2023-11-17T10:39:43.074153+00:00 20000094.837999939919 34999999.990000009537 47999999.886000037193 22426118.412000060081 60265.444259964 2023-11-17T10:39:44.060933+00:00 20000094.841000080109 35000000.005000002682 48000000.082999937236 22426118.383999999613 60265.444271747 2023-11-17T10:39:45.078951+00:00 20000094.839999910444 34999999.995999932289 48000000.016000032425 22426118.249000009149 60265.444283168 2023-11-17T10:39:46.065726+00:00 20000094.843999978155 34999999.997000098228 47999999.967999942601 22426118.456000000238 60265.444294770 2023-11-17T10:39:47.068120+00:00 20000094.839000109583 34999999.972999930382 47999999.990000009537 22426118.874000001699 60265.444306372 2023-11-17T10:39:48.070513+00:00 20000094.840999960899 35000000.024000048637 48000000.034000039101 22426118.341000009328 60265.444317974 2023-11-17T10:39:49.072912+00:00 20000094.840999960899 35000000.006999969482 47999999.998000033200 22426118.506999999285 60265.444329575 2023-11-17T10:39:50.075303+00:00 20000094.839999999851 35000000.018000006676 48000000.051999926567 22426118.826000008732 60265.444340996 2023-11-17T10:39:51.062073+00:00 20000094.839000001550 35000000.008000023663 47999999.999000072479 22426119.006999999285 60265.444352779 2023-11-17T10:39:52.080094+00:00 20000094.840999998152 34999999.986999988556 47999999.997000001371 22426118.326000008732 60265.444364200 2023-11-17T10:39:53.066858+00:00 20000094.842000011355 35000000.001999996603 47999999.955000013113 22426118.711999978870 60265.444375801 2023-11-17T10:39:54.069251+00:00 20000094.839999988675 34999999.962999999523 47999999.964999988675 22426118.405999988317 60265.444387403 2023-11-17T10:39:55.071645+00:00 20000094.842000011355 34999999.999999992549 47999999.994999997318 22426118.828999999911 60265.444399005 2023-11-17T10:39:56.074046+00:00 20000094.839999999851 35000000.006000012159 48000000.043000012636 22426118.552000049502 60265.444410532 2023-11-17T10:39:57.069943+00:00 20000094.838999990374 35000000.025999993086 48000000.032000012696 22426118.563999950886 60265.444422133 2023-11-17T10:39:58.072338+00:00 20000094.842000011355 34999999.964000016451 48000000.016999959946 22426118.596999999136 60265.444433811 2023-11-17T10:39:59.081244+00:00 20000094.842999991030 35000000.032999962568 47999999.967999987304 22426118.506000038236 60265.444445156 2023-11-17T10:40:00.061507+00:00 20000094.837999999523 34999999.981000013649 47999999.988000042737 22426118.529999971390 60265.444456939 2023-11-17T10:40:01.079520+00:00 20000094.842000011355 35000000.015000052750 47999999.960999973118 22426118.767000019550 60265.444468360 2023-11-17T10:40:02.066297+00:00 20000094.838999990374 34999999.992999970913 48000000.028000056744 22426119.047999981791 60265.444479962 2023-11-17T10:40:03.068702+00:00 20000094.839000020176 35000000.014999993145 48000000.010999917984 22426118.988000039011 60265.444491563 2023-11-17T10:40:04.071092+00:00 20000094.842999991030 34999999.986000001431 47999999.991000063717 22426118.713999990374 60265.444503165 2023-11-17T10:40:05.073484+00:00 20000094.841000020504 35000000.013999998569 48000000.026000022888 22426118.632999960333 60265.444514767 2023-11-17T10:40:06.075875+00:00 20000094.838999990374 35000000.006000041962 47999999.994999997318 22426118.410000029951 60265.444526188 2023-11-17T10:40:07.062645+00:00 20000094.839999970049 34999999.971999943256 47999999.977999933064 22426119.243999961764 60265.444537971 2023-11-17T10:40:08.080659+00:00 20000094.844000041485 35000000.009999990463 47999999.984000086784 22426119.363000039011 60265.444549392 2023-11-17T10:40:09.067435+00:00 20000094.838999990374 34999999.993000030518 48000000.048999913037 22426119.394999980927 60265.444560993 2023-11-17T10:40:10.069837+00:00 20000094.838999990374 35000000.011000037193 47999999.958000056446 22426118.910000089556 60265.444572595 2023-11-17T10:40:11.072230+00:00 20000094.841000020504 34999999.980999946594 47999999.990000009537 22426118.916999939829 60265.444584197 2023-11-17T10:40:12.074627+00:00 20000094.842999991030 35000000.009999990463 48000000.019999980927 22426119.259999990463 60265.444595618 2023-11-17T10:40:13.061402+00:00 20000094.837999999523 35000000.001000046730 48000000.019000053406 22426119.182999968529 60265.444607401 2023-11-17T10:40:14.079416+00:00 20000094.842999991030 35000000.011999957263 48000000.049999952316 22426119.292000059038 60265.444618822 2023-11-17T10:40:15.066188+00:00 20000094.841000020504 35000000.008000023663 47999999.962999992073 22426118.695999979973 60265.444630424 2023-11-17T10:40:16.068581+00:00 20000094.837999999523 34999999.990000009537 48000000.023999996483 22426118.906000021845 60265.444642025 2023-11-17T10:40:17.070976+00:00 20000094.842999938875 34999999.991999976337 47999999.974999986589 22426119.513999938965 60265.444653627 2023-11-17T10:40:18.073368+00:00 20000094.840000029653 35000000.004000067711 47999999.998000003397 22426119.243000030518 60265.444665229 2023-11-17T10:40:19.075766+00:00 20000094.842000011355 35000000.009999990463 48000000.014999993145 22426118.922000050545 60265.444676650 2023-11-17T10:40:20.062539+00:00 20000094.840999960899 35000000.008999936283 47999999.967000007629 22426119.603999968618 60265.444688432 2023-11-17T10:40:21.080553+00:00 20000094.841000080109 34999999.978000037372 48000000.016000032425 22426119.243999961764 60265.444699853 2023-11-17T10:40:22.067324+00:00 20000094.837999939919 35000000.008000023663 48000000.016999959946 22426119.516000028700 60265.444711455 2023-11-17T10:40:23.069719+00:00 20000094.840999960899 34999999.982000000775 47999999.944000013173 22426119.531000021845 60265.444722876 2023-11-17T10:40:24.056499+00:00 20000094.842000011355 35000000.013999991119 48000000.027999997139 22426119.404999971390 60265.444734659 2023-11-17T10:40:25.074516+00:00 20000094.841000080109 34999999.994000002742 47999999.997000038624 22426119.272999998182 60265.444746261 2023-11-17T10:40:26.076913+00:00 20000094.838999990374 34999999.990000009537 48000000.000999927521 22426119.269000049680 60265.444757681 2023-11-17T10:40:27.063688+00:00 20000094.840000029653 35000000.006999999285 47999999.974000096321 22426119.120000001043 60265.444769464 2023-11-17T10:40:28.081696+00:00 20000094.838999990374 35000000.007999986410 47999999.973999977112 22426119.742999911308 60265.444780885 2023-11-17T10:40:29.068467+00:00 20000094.842999938875 34999999.994999997318 48000000.049999952316 22426119.219000101089 60265.444792487 2023-11-17T10:40:30.070859+00:00 20000094.840000029653 35000000.003000020981 48000000.014000058174 22426119.400999899954 60265.444803908 2023-11-17T10:40:31.057634+00:00 20000094.840999960899 34999999.994999997318 47999999.954000003636 22426119.105000019073 60265.444815691 2023-11-17T10:40:32.075656+00:00 20000094.841000080109 35000000.000999987125 48000000.051999926567 22426119.401000000536 60265.444827111 2023-11-17T10:40:33.062425+00:00 20000094.840999960899 35000000.019999980927 48000000.008000023663 22426119.569999989122 60265.444838713 2023-11-17T10:40:34.064819+00:00 20000094.842999938875 35000000.016000032425 48000000.037000060081 22426119.583000000566 60265.444850496 2023-11-17T10:40:35.082840+00:00 20000094.836000081152 34999999.949999988079 47999999.901000022888 22426119.432000011206 60265.444861917 2023-11-17T10:40:36.069608+00:00 20000094.843999978155 35000000.015999972820 48000000.059999942780 22426119.657999988645 60265.444873519 2023-11-17T10:40:37.072008+00:00 20000094.842999938875 35000000.000999987125 48000000.017999991775 22426119.090999990702 60265.444885120 2023-11-17T10:40:38.074405+00:00 20000094.837000008672 34999999.990000069141 47999999.917999997735 22426119.462000008672 60265.444896722 2023-11-17T10:40:39.076803+00:00 20000094.842000011355 35000000.023999929428 48000000.054999992251 22426119.488999988884 60265.444908249 2023-11-17T10:40:40.072696+00:00 20000094.843999978155 34999999.984000086784 47999999.954000033438 22426120.000000000000 60265.444919851 2023-11-17T10:40:41.075090+00:00 20000094.836000081152 35000000.030999898911 48000000.075999982655 22426119.661000009626 60265.444931271 2023-11-17T10:40:42.061862+00:00 20000094.838999990374 34999999.981000073254 47999999.896999977529 22426119.586999978870 60265.444942873 2023-11-17T10:40:43.064245+00:00 20000094.842999938875 34999999.980000019073 48000000.038000047207 22426119.664000030607 60265.444954656 2023-11-17T10:40:44.082261+00:00 20000094.839000001550 35000000.005999922752 48000000.018000006676 22426119.828999999911 60265.444966077 2023-11-17T10:40:45.069038+00:00 20000094.844999998808 35000000.007000088692 48000000.045999936759 22426119.829999979585 60265.444977679 2023-11-17T10:40:46.071437+00:00 20000094.837999999523 34999999.994999997318 47999999.916000008583 22426119.688000019640 60265.444989280 2023-11-17T10:40:47.073833+00:00 20000094.841000009328 35000000.005999922752 48000000.042000062764 22426119.589999970049 60265.445000882 2023-11-17T10:40:48.076225+00:00 20000094.839000001550 35000000.001000046730 48000000.008999936283 22426119.666000008583 60265.445012303 2023-11-17T10:40:49.062999+00:00 20000094.842999991030 34999999.993000030518 47999999.986999988556 22426119.764999989420 60265.445023905 2023-11-17T10:40:50.065392+00:00 20000094.838999990374 34999999.993999958038 48000000.032000057399 22426119.352999988943 60265.445035507 2023-11-17T10:40:51.067786+00:00 20000094.841000020504 35000000.006000041962 47999999.922999978065 22426119.881000038236 60265.445047108 2023-11-17T10:40:52.070184+00:00 20000094.840999990702 35000000.007999897003 48000000.016999959946 22426119.732999980450 60265.445058710 2023-11-17T10:40:53.072581+00:00 20000094.840999990702 35000000.007000088692 48000000.060000061989 22426119.526000019163 60265.445070312 2023-11-17T10:40:54.074984+00:00 20000094.839000020176 34999999.979999996722 47999999.949999928474 22426119.830999970436 60265.445081914 2023-11-17T10:40:55.077379+00:00 20000094.842000011355 34999999.989999987185 48000000.011000037193 22426119.744000021368 60265.445093335 2023-11-17T10:40:56.064148+00:00 20000094.842000011355 35000000.038999997079 47999999.975000016391 22426120.115000009537 60265.445104937 2023-11-17T10:40:57.066516+00:00 20000094.839999970049 34999999.998999997973 48000000.021000027657 22426119.809000018984 60265.445116538 2023-11-17T10:40:58.068885+00:00 20000094.841000020504 34999999.979000002146 48000000.023000001907 22426120.199999928474 60265.445128140 2023-11-17T10:40:59.071283+00:00 20000094.840999960899 34999999.998000003397 47999999.950000002980 22426120.194000009447 60265.445139561 2023-11-17T10:41:00.058061+00:00 20000094.837000008672 35000000.013000011444 48000000.004000000656 22426120.340000029653 60265.445151343 2023-11-17T10:41:01.076082+00:00 20000094.842000011355 35000000.005000002682 48000000.049999997020 22426119.870000001043 60265.445162945 2023-11-17T10:41:02.078474+00:00 20000094.841000020504 34999999.989000022411 47999999.977999992669 22426119.598000049591 60265.445174366 2023-11-17T10:41:03.065239+00:00 20000094.842999991030 34999999.991999976337 47999999.975000016391 22426120.504999998957 60265.445186149 2023-11-17T10:41:04.083252+00:00 20000094.838999990374 34999999.997999973595 48000000.089999966323 22426120.324000000954 60265.445197570 2023-11-17T10:41:05.070024+00:00 20000094.842000011355 35000000.001000046730 47999999.928000032902 22426120.149999979883 60265.445209172 2023-11-17T10:41:06.072418+00:00 20000094.837999999523 34999999.998999953270 47999999.972999989986 22426120.367999911308 60265.445220592 2023-11-17T10:41:07.059189+00:00 20000094.839999970049 34999999.998000033200 48000000.042999982834 22426120.519000049680 60265.445232375 2023-11-17T10:41:08.077205+00:00 20000094.842000011355 34999999.999000012875 47999999.984000027180 22426120.039999961853 60265.445243796 2023-11-17T10:41:09.063980+00:00 20000094.840000029653 35000000.009999990463 47999999.986999988556 22426120.469000101089 60265.445255398 2023-11-17T10:41:10.066368+00:00 20000094.842000011355 35000000.005000002682 47999999.992999970913 22426120.137999888510 60265.445267180 2023-11-17T10:41:11.084385+00:00 20000094.842000011355 34999999.985999941826 48000000.029999971390 22426120.343000050634 60265.445278601 2023-11-17T10:41:12.071153+00:00 20000094.839999910444 34999999.985000006855 48000000.059000022709 22426120.128999948502 60265.445290203 2023-11-17T10:41:13.073548+00:00 20000094.839000109583 35000000.031000018120 47999999.981999993324 22426120.430999990553 60265.445301624 2023-11-17T10:41:14.060323+00:00 20000094.840999960899 35000000.006999969482 48000000.014000058174 22426120.140000101179 60265.445313407 2023-11-17T10:41:15.078346+00:00 20000094.840000029653 34999999.994000077248 47999999.962999939919 22426120.125000000000 60265.445324828 2023-11-17T10:41:16.065113+00:00 20000094.842000011355 34999999.998999953270 48000000.011000037193 22426119.787999991328 60265.445336429 2023-11-17T10:41:17.067505+00:00 20000094.839999910444 34999999.988000042737 47999999.981000073254 22426120.534999970347 60265.445348031 2023-11-17T10:41:18.069899+00:00 20000094.841000080109 34999999.995999932289 47999999.966999888420 22426120.190999981016 60265.445359633 2023-11-17T10:41:19.072290+00:00 20000094.838999990374 34999999.994000077248 47999999.976999998093 22426119.942000031471 60265.445371235 2023-11-17T10:41:20.074685+00:00 20000094.842999938875 35000000.016000032425 48000000.027000069618 22426120.028000000864 60265.445382761 2023-11-17T10:41:21.070579+00:00 20000094.840000029653 34999999.991999976337 47999999.998999953270 22426120.320000000298 60265.445394439 2023-11-17T10:41:22.079481+00:00 20000094.840999960899 35000000.008999936283 48000000.049999997020 22426120.418999999762 60265.445405784 2023-11-17T10:41:23.059750+00:00 20000094.843000050634 35000000.000000000000 47999999.979999989271 22426119.910000000149 60265.445417567 2023-11-17T10:41:24.077763+00:00 20000094.840000029653 35000000.042000062764 48000000.050999999046 22426120.706999998540 60265.445428987 2023-11-17T10:41:25.064535+00:00 20000094.836999889463 34999999.943999990821 48000000.913000017405 22426118.690000001341 60265.445440589 2023-11-17T10:41:26.066926+00:00 20000094.841000080109 35000000.010000012815 48000000.003999978304 22426120.508000019938 60265.445452191 2023-11-17T10:41:27.069323+00:00 20000094.842999938875 34999999.999000012875 48000000.017000019550 22426120.368999991566 60265.445463793 2023-11-17T10:41:28.071723+00:00 20000094.840000029653 34999999.989999979734 47999999.988999962807 22426120.442999988794 60265.445475395 2023-11-17T10:41:29.074121+00:00 20000094.840999960899 35000000.018999986351 48000000.026000022888 22426120.321000009775 60265.445486816 2023-11-17T10:41:30.060891+00:00 20000094.840000029653 35000000.000000000000 47999999.942000031471 22426120.747999999672 60265.445498599 2023-11-17T10:41:31.078909+00:00 20000094.840000029653 34999999.981999993324 48000000.047999978065 22426120.881999999285 60265.445510020 2023-11-17T10:41:32.065679+00:00 20000094.840000029653 35000000.005000002682 47999999.986000001431 22426120.207000020891 60265.445521621 2023-11-17T10:41:33.068071+00:00 20000094.840999960899 35000000.021000027657 48000000.034000039101 22426120.710999969393 60265.445533223 2023-11-17T10:41:34.070472+00:00 20000094.840999960899 34999999.981000013649 47999999.979999899864 22426120.916000008583 60265.445544825 2023-11-17T10:41:35.072873+00:00 20000094.841000080109 35000000.004000008106 47999999.978000037372 22426120.406000021845 60265.445556246 2023-11-17T10:41:36.059643+00:00 20000094.839999910444 34999999.973999977112 48000000.005000002682 22426120.096999999136 60265.445567848 2023-11-17T10:41:37.062042+00:00 20000094.842000011355 35000000.013999998569 47999999.976999998093 22426120.110000010580 60265.445579630 2023-11-17T10:41:38.080057+00:00 20000094.837999999523 35000000.009999990463 48000000.082000017166 22426120.455999970436 60265.445591051 2023-11-17T10:41:39.066834+00:00 20000094.844000000507 35000000.006000041962 47999999.968999981880 22426120.648999989033 60265.445602653 2023-11-17T10:41:40.069223+00:00 20000094.838999990374 34999999.990000009537 47999999.930999986827 22426120.308000031859 60265.445614255 2023-11-17T10:41:41.071618+00:00 20000094.843000009656 35000000.021999962628 48000000.077000021935 22426120.334999978542 60265.445625857 2023-11-17T10:41:42.074019+00:00 20000094.839000001550 34999999.972000002861 47999999.968000046909 22426119.918000038713 60265.445637278 2023-11-17T10:41:43.060789+00:00 20000094.839999988675 35000000.009000062943 48000000.016999959946 22426121.116000000387 60265.445649060 2023-11-17T10:41:44.078807+00:00 20000094.841000020504 35000000.025999903679 48000000.024999998510 22426120.657999988645 60265.445660481 2023-11-17T10:41:45.065576+00:00 20000094.838999990374 34999999.990000009537 48000000.020000003278 22426120.453999999911 60265.445672083 2023-11-17T10:41:46.067972+00:00 20000094.842000011355 35000000.008000023663 47999999.962999999523 22426121.098999980837 60265.445683685 2023-11-17T10:41:47.070370+00:00 20000094.840999990702 34999999.975000016391 47999999.984999977052 22426120.996000051498 60265.445695287 2023-11-17T10:41:48.072767+00:00 20000094.842000011355 35000000.008000023663 47999999.963000029325 22426121.013999938965 60265.445706889 2023-11-17T10:41:49.075167+00:00 20000094.839999999851 34999999.994999997318 48000000.076999992132 22426121.412999991328 60265.445718309 2023-11-17T10:41:50.061938+00:00 20000094.839999999851 34999999.985000006855 47999999.922999978065 22426120.912999991328 60265.445730092 2023-11-17T10:41:51.079952+00:00 20000094.838999990374 35000000.018000006676 48000000.025000043213 22426121.351000070572 60265.445741513 2023-11-17T10:41:52.066727+00:00 20000094.843999978155 34999999.985999941826 48000000.039999961853 22426121.524999979883 60265.445753115 2023-11-17T10:41:53.069118+00:00 20000094.841000020504 35000000.029999971390 47999999.920999996364 22426120.787999991328 60265.445764536 2023-11-17T10:41:54.055886+00:00 20000094.838999990374 34999999.986000061035 48000000.022000007331 22426121.016000028700 60265.445776318 2023-11-17T10:41:55.073917+00:00 20000094.842000011355 34999999.976000003517 48000000.011000037193 22426121.406000021845 60265.445787920 2023-11-17T10:41:56.076315+00:00 20000094.837999999523 35000000.036000013351 48000000.057999968529 22426120.992999911308 60265.445799341 2023-11-17T10:41:57.063078+00:00 20000094.843999978155 34999999.996999986470 48000000.009999990463 22426121.270000100136 60265.445811124 2023-11-17T10:41:58.081102+00:00 20000094.837999999523 34999999.972999989986 47999999.939000010490 22426121.136999960989 60265.445822545 2023-11-17T10:41:59.067869+00:00 20000094.840000029653 35000000.019000023603 48000000.057000041008 22426120.922999981791 60265.445834146 2023-11-17T10:42:00.070257+00:00 20000094.843999978155 35000000.011999987066 47999999.949000000954 22426121.289000030607 60265.445845673 2023-11-17T10:42:01.066136+00:00 20000094.837999999523 34999999.993000000715 48000000.034999966621 22426120.751999970526 60265.445857350 2023-11-17T10:42:02.075047+00:00 20000094.840000029653 34999999.986000001431 48000000.006000041962 22426121.157999988645 60265.445868696 2023-11-17T10:42:03.055312+00:00 20000094.841999951750 35000000.023000001907 47999999.966999888420 22426121.432999968529 60265.445880478 2023-11-17T10:42:04.073332+00:00 20000094.838999990374 34999999.974999956787 47999999.972000002861 22426121.210000038147 60265.445892156 2023-11-17T10:42:05.082234+00:00 20000094.843000050634 35000000.005000002682 47999999.985000006855 22426121.129999998957 60265.445903501 2023-11-17T10:42:06.062502+00:00 20000094.837999939919 35000000.021000027657 48000000.047000050545 22426121.404000040144 60265.445915284 2023-11-17T10:42:07.080514+00:00 20000094.842000011355 34999999.977999992669 48000000.018000006676 22426121.005999919027 60265.445926705 2023-11-17T10:42:08.067292+00:00 20000094.841000080109 34999999.989000022411 48000000.003000013530 22426121.431000009179 60265.445938307 2023-11-17T10:42:09.069690+00:00 20000094.842000011355 34999999.996999979019 47999999.957999967039 22426121.892999999225 60265.445949728 2023-11-17T10:42:10.056465+00:00 20000094.842000011355 34999999.995999991894 48000000.017000019550 22426121.506999991834 60265.445961510 2023-11-17T10:42:11.074483+00:00 20000094.838999990374 35000000.024000048637 48000000.003000020981 22426121.115000009537 60265.445972931 2023-11-17T10:42:12.061257+00:00 20000094.839999910444 34999999.993999958038 47999999.994999952614 22426121.432999998331 60265.445984533 2023-11-17T10:42:13.063649+00:00 20000094.843999978155 34999999.991000063717 47999999.997000038624 22426121.960000008345 60265.445996315 2023-11-17T10:42:14.081659+00:00 20000094.838000059128 35000000.021999962628 48000000.057999968529 22426122.046999990940 60265.446007736 2023-11-17T10:42:15.068432+00:00 20000094.840999960899 34999999.945999979973 47999999.905000030994 22426121.388999998569 60265.446019338 2023-11-17T10:42:16.070834+00:00 20000094.841000080109 35000000.065999977291 48000000.097000002861 22426121.212999999523 60265.446030940 2023-11-17T10:42:17.073230+00:00 20000094.838999990374 35000000.003000020981 47999999.960999973118 22426122.161000009626 60265.446042542 2023-11-17T10:42:18.075626+00:00 20000094.839999910444 34999999.968999981880 47999999.932000041008 22426121.649999979883 60265.446053963 2023-11-17T10:42:19.062399+00:00 20000094.840000029653 35000000.019999980927 48000000.034999966621 22426121.665000021458 60265.446065565 2023-11-17T10:42:20.064797+00:00 20000094.845000028610 34999999.979000091553 47999999.996999979019 22426121.089999970049 60265.446077167 2023-11-17T10:42:21.067192+00:00 20000094.835999969393 34999999.997999906540 47999999.965000033379 22426121.553000029176 60265.446088769 2023-11-17T10:42:22.069579+00:00 20000094.843000050634 35000000.004000067711 48000000.067000031471 22426121.789999961853 60265.446100370 2023-11-17T10:42:23.071972+00:00 20000094.840000029653 35000000.008000023663 47999999.950999982655 22426121.548000041395 60265.446111972 2023-11-17T10:42:24.074374+00:00 20000094.839999910444 35000000.003999948502 48000000.050999999046 22426121.763000011444 60265.446123574 2023-11-17T10:42:25.076771+00:00 20000094.840000029653 34999999.983999967575 47999999.940999977291 22426121.917999979109 60265.446134995 2023-11-17T10:42:26.063542+00:00 20000094.843000050634 35000000.021999999881 48000000.032000057399 22426121.418999969959 60265.446146596 2023-11-17T10:42:27.065934+00:00 20000094.840999960899 34999999.979000002146 48000000.024999983609 22426121.810999989510 60265.446158198 2023-11-17T10:42:28.068326+00:00 20000094.840000029653 35000000.001999989152 47999999.976999998093 22426121.629000011832 60265.446169800 2023-11-17T10:42:29.070718+00:00 20000094.840999960899 35000000.020999997854 48000000.020999997854 22426122.050000008196 60265.446181221 2023-11-17T10:42:30.057491+00:00 20000094.840000029653 35000000.005000002682 47999999.965000003576 22426121.943000018597 60265.446193004 2023-11-17T10:42:31.075513+00:00 20000094.840999998152 34999999.951000012457 47999999.994999997318 22426121.659000039101 60265.446204606 2023-11-17T10:42:32.077906+00:00 20000094.839999999851 35000000.036000013351 48000000.011999987066 22426121.655999898911 60265.446216026 2023-11-17T10:42:33.064679+00:00 20000094.839999999851 34999999.982000023127 47999999.985000006855 22426121.818000078201 60265.446227628 2023-11-17T10:42:34.067072+00:00 20000094.839000001550 35000000.012999951839 47999999.992999970913 22426121.949999928474 60265.446239230 2023-11-17T10:42:35.069468+00:00 20000094.842999991030 35000000.010000050068 48000000.037000000477 22426122.453000068665 60265.446250832 2023-11-17T10:42:36.071862+00:00 20000094.844000000507 34999999.997999973595 48000000.049000017345 22426121.978999968618 60265.446262253 2023-11-17T10:42:37.058634+00:00 20000094.837000001222 34999999.982999980450 47999999.921999990940 22426122.200999978930 60265.446274036 2023-11-17T10:42:38.076659+00:00 20000094.839999999851 34999999.975000016391 48000000.024999983609 22426121.827000018209 60265.446285456 2023-11-17T10:42:39.063428+00:00 20000094.844000011683 35000000.032999992371 47999999.957000017166 22426122.546000000089 60265.446297058 2023-11-17T10:42:40.065823+00:00 20000094.838999990374 35000000.023000061512 48000000.119999997318 22426122.164999961853 60265.446308841 2023-11-17T10:42:41.083840+00:00 20000094.842000011355 34999999.982999920845 47999999.873999953270 22426122.402000069618 60265.446320262 2023-11-17T10:42:42.070613+00:00 20000094.837000008672 34999999.998000033200 47999999.992000102997 22426122.426999930292 60265.446331863 2023-11-17T10:42:43.073009+00:00 20000094.841999981552 35000000.006000041962 48000000.079999923706 22426121.578000068665 60265.446343390 2023-11-17T10:42:44.068900+00:00 20000094.840999990702 34999999.981999993324 47999999.988999962807 22426122.084999918938 60265.446355067 2023-11-17T10:42:45.077804+00:00 20000094.842000011355 35000000.020999908447 48000000.025000102818 22426122.474000100046 60265.446366413 2023-11-17T10:42:46.058072+00:00 20000094.840000029653 34999999.986000061035 47999999.983999967575 22426122.128000020981 60265.446378196 2023-11-17T10:42:47.076085+00:00 20000094.839999970049 35000000.011000037193 48000000.008000023663 22426122.696999911219 60265.446389616 2023-11-17T10:42:48.062858+00:00 20000094.841000020504 34999999.967000007629 48000000.018999926746 22426121.800999999046 60265.446401218 2023-11-17T10:42:49.065256+00:00 20000094.839999970049 35000000.024999983609 47999999.966000080109 22426122.106000069529 60265.446413001 2023-11-17T10:42:50.083276+00:00 20000094.841000020504 34999999.985999941826 47999999.970999963582 22426122.105999950320 60265.446424422 2023-11-17T10:42:51.070052+00:00 20000094.842000011355 35000000.005000002682 48000000.023000001907 22426122.332000020891 60265.446436024 2023-11-17T10:42:52.072454+00:00 20000094.842000011355 35000000.000000000000 48000000.005999997258 22426122.850999951363 60265.446447445 2023-11-17T10:42:53.059223+00:00 20000094.837999999523 35000000.007000088692 47999999.998000003397 22426122.328999999911 60265.446459227 2023-11-17T10:42:54.077238+00:00 20000094.838999990374 34999999.997999906540 47999999.990999996662 22426122.356000069529 60265.446470648 2023-11-17T10:42:55.064013+00:00 20000094.842999991030 35000000.017000079155 48000000.011999987066 22426122.401000000536 60265.446482250 2023-11-17T10:42:56.066403+00:00 20000094.837999999523 34999999.980000019073 47999999.964000016451 22426122.743999999017 60265.446493852 2023-11-17T10:42:57.068793+00:00 20000094.844999969006 35000000.020999997854 48000000.013999998569 22426122.346000008285 60265.446505453 2023-11-17T10:42:58.071190+00:00 20000094.841000080109 34999999.954999990761 47999999.987999983132 22426122.864999990910 60265.446517055 2023-11-17T10:42:59.073592+00:00 20000094.837999939919 35000000.042999997735 48000000.016000032425 22426122.807999998331 60265.446528477 2023-11-17T10:43:00.060375+00:00 20000094.840999960899 34999999.992000013590 48000000.025999963284 22426122.346999991685 60265.446540259 2023-11-17T10:43:01.078386+00:00 20000094.840000029653 34999999.991999976337 47999999.978000037372 22426122.282000008970 60265.446551680 2023-11-17T10:43:02.065160+00:00 20000094.842000011355 35000000.001999996603 48000000.028999917209 22426122.778000000864 60265.446563282 2023-11-17T10:43:03.067556+00:00 20000094.840999960899 35000000.018000006676 47999999.932000041008 22426122.716000020504 60265.446574884 2023-11-17T10:43:04.069950+00:00 20000094.840000029653 34999999.987999983132 48000000.065000057220 22426122.585999999195 60265.446586485 2023-11-17T10:43:05.072348+00:00 20000094.840999960899 34999999.975000016391 47999999.951999902725 22426122.844999998808 60265.446597907 2023-11-17T10:43:06.059125+00:00 20000094.840000029653 35000000.017000019550 48000000.011000037193 22426122.643999990076 60265.446609508 2023-11-17T10:43:07.061523+00:00 20000094.842000011355 34999999.972000002861 48000000.016999959946 22426122.447000030428 60265.446621291 2023-11-17T10:43:08.079536+00:00 20000094.840000029653 35000000.023999989033 47999999.982000112534 22426122.926999989897 60265.446632712 2023-11-17T10:43:09.066306+00:00 20000094.837999939919 35000000.031000018120 48000000.091999888420 22426122.959999978542 60265.446644314 2023-11-17T10:43:10.068701+00:00 20000094.843999978155 35000000.005000002682 47999999.996000051498 22426122.930000010878 60265.446655916 2023-11-17T10:43:11.071096+00:00 20000094.837000008672 34999999.963999986649 47999999.912000060081 22426122.296000000089 60265.446667517 2023-11-17T10:43:12.073488+00:00 20000094.842000011355 35000000.013000011444 48000000.079999923706 22426122.921000000089 60265.446678938 2023-11-17T10:43:13.060260+00:00 20000094.842000011355 35000000.009999990463 47999999.940000057220 22426122.972999989986 60265.446690721 2023-11-17T10:43:14.078278+00:00 20000094.838999990374 34999999.962000012398 47999999.987000003457 22426122.625999990851 60265.446702142 2023-11-17T10:43:15.065050+00:00 20000094.841000080109 35000000.029999971390 48000000.081999987364 22426122.710000038147 60265.446713744 2023-11-17T10:43:16.067442+00:00 20000094.842999938875 34999999.991999976337 47999999.913999997079 22426122.762999951839 60265.446725165 2023-11-17T10:43:17.054207+00:00 20000094.840000029653 34999999.998000033200 48000000.006000012159 22426123.217000011355 60265.446736947 2023-11-17T10:43:18.072225+00:00 20000094.838999990374 35000000.001999966800 48000000.027999997139 22426122.810999989510 60265.446748549 2023-11-17T10:43:19.074619+00:00 20000094.842000011355 34999999.991000063717 47999999.930999986827 22426122.417999979109 60265.446759970 2023-11-17T10:43:20.061385+00:00 20000094.840999960899 35000000.024999983609 48000000.050000011921 22426122.988000039011 60265.446771752 2023-11-17T10:43:21.079401+00:00 20000094.842000011355 34999999.980000019073 48000000.023000001907 22426123.143000010401 60265.446783173 2023-11-17T10:43:22.066172+00:00 20000094.838000059128 34999999.993999958038 47999999.934000022709 22426123.312000039965 60265.446794775 2023-11-17T10:43:23.068565+00:00 20000094.842000011355 35000000.000000000000 48000000.046999990940 22426123.371999979019 60265.446806301 2023-11-17T10:43:24.064453+00:00 20000094.838999990374 35000000.016000032425 47999999.986999988556 22426122.878999948502 60265.446817979 2023-11-17T10:43:25.073362+00:00 20000094.840999998152 34999999.968999981880 48000000.019000053406 22426122.840000029653 60265.446829325 2023-11-17T10:43:26.053627+00:00 20000094.839999999851 34999999.998000033200 47999999.978999972343 22426123.560999989510 60265.446841107 2023-11-17T10:43:27.071646+00:00 20000094.842999998480 35000000.015000000596 48000000.003000020981 22426123.067000031471 60265.446852784 2023-11-17T10:43:28.080548+00:00 20000094.839999999851 34999999.994000002742 47999999.984999902546 22426123.315999981016 60265.446864130 2023-11-17T10:43:29.060818+00:00 20000094.839999988675 35000000.013999998569 48000000.056000113487 22426123.328999999911 60265.446875913 2023-11-17T10:43:30.078837+00:00 20000094.841000009328 35000000.000000000000 47999999.936999917030 22426122.888000011444 60265.446887333 2023-11-17T10:43:31.065607+00:00 20000094.839000001550 35000000.011000007391 48000000.045999996364 22426122.998999949545 60265.446898935 2023-11-17T10:43:32.067996+00:00 20000094.840999990702 34999999.972000002861 47999999.973999977112 22426123.338999990374 60265.446910356 2023-11-17T10:43:33.054774+00:00 20000094.841000020504 35000000.019999980927 48000000.011000037193 22426123.474000100046 60265.446922139 2023-11-17T10:43:34.072797+00:00 20000094.840999990702 34999999.995999991894 48000000.013000011444 22426123.329999919981 60265.446933560 2023-11-17T10:43:35.059567+00:00 20000094.843999978155 34999999.989000022411 48000000.026999950409 22426123.044000029564 60265.446945162 2023-11-17T10:43:36.061958+00:00 20000094.837999999523 35000000.022000007331 47999999.930000007153 22426123.475000020117 60265.446956944 2023-11-17T10:43:37.079974+00:00 20000094.839999999851 34999999.994999997318 48000000.061999991536 22426123.026999950409 60265.446968365 2023-11-17T10:43:38.066741+00:00 20000094.841000020504 35000000.019999980927 48000000.009000003338 22426123.591000080109 60265.446979967 2023-11-17T10:43:39.069140+00:00 20000094.840999960899 34999999.967999987304 47999999.907000012696 22426123.340999960899 60265.446991568 2023-11-17T10:43:40.071537+00:00 20000094.840000029653 35000000.000999987125 48000000.051999993622 22426122.787999991328 60265.447003170 2023-11-17T10:43:41.073933+00:00 20000094.842999991030 35000000.014999993145 48000000.050000011921 22426123.491000059992 60265.447014592 2023-11-17T10:43:42.060706+00:00 20000094.841000020504 34999999.991999976337 47999999.952000021935 22426123.313999891281 60265.447026193 2023-11-17T10:43:43.063099+00:00 20000094.837999999523 34999999.988000042737 47999999.988999962807 22426123.087999999523 60265.447037795 2023-11-17T10:43:44.065488+00:00 20000094.840999960899 35000000.041000008583 48000000.028999976814 22426123.193999998271 60265.447049397 2023-11-17T10:43:45.067886+00:00 20000094.839000049978 34999999.985000006855 47999999.982000052929 22426123.532999999821 60265.447060999 2023-11-17T10:43:46.070282+00:00 20000094.840999960899 34999999.976999998093 47999999.989000022411 22426123.780000001192 60265.447072600 2023-11-17T10:43:47.072681+00:00 20000094.842999991030 35000000.011999957263 47999999.997999906540 22426123.453999999911 60265.447084202 2023-11-17T10:43:48.075080+00:00 20000094.841000020504 34999999.981999993324 48000000.014999993145 22426123.271000001580 60265.447095623 2023-11-17T10:43:49.061853+00:00 20000094.838999990374 35000000.005000002682 48000000.025000102818 22426123.136999990791 60265.447107225 2023-11-17T10:43:50.064249+00:00 20000094.841000020504 35000000.014999993145 48000000.000000000000 22426123.446000009775 60265.447118827 2023-11-17T10:43:51.066642+00:00 20000094.842999991030 34999999.992000102997 47999999.955999970436 22426123.397999998182 60265.447130429 2023-11-17T10:43:52.069040+00:00 20000094.837999939919 35000000.001999966800 48000000.049999952316 22426123.106000009924 60265.447141849 2023-11-17T10:43:53.055811+00:00 20000094.841000080109 35000000.005999922752 48000000.019999980927 22426123.794999990612 60265.447153633 2023-11-17T10:43:54.073827+00:00 20000094.842999938875 34999999.997000098228 47999999.938000082970 22426123.401999980211 60265.447165234 2023-11-17T10:43:55.076225+00:00 20000094.838999990374 35000000.006999969482 48000000.006999969482 22426123.626000050455 60265.447176655 2023-11-17T10:43:56.062999+00:00 20000094.840000029653 34999999.998999953270 48000000.019999980927 22426123.463999990374 60265.447188257 2023-11-17T10:43:57.065393+00:00 20000094.840000029653 35000000.009000062943 47999999.976999998093 22426123.699999991804 60265.447199859 2023-11-17T10:43:58.067786+00:00 20000094.840000029653 34999999.980999998748 48000000.011999987066 22426123.350000020117 60265.447211460 2023-11-17T10:43:59.070178+00:00 20000094.842000011355 34999999.987000003457 48000000.013999998569 22426123.625999990851 60265.447222881 2023-11-17T10:44:00.056943+00:00 20000094.840999960899 34999999.998000003397 47999999.971000023186 22426123.407000008970 60265.447234664 2023-11-17T10:44:01.074965+00:00 20000094.842000011355 35000000.011000007391 47999999.995999991894 22426123.455999970436 60265.447246085 2023-11-17T10:44:02.061744+00:00 20000094.838999990374 35000000.034000009298 48000000.025999993086 22426123.680999990553 60265.447257687 2023-11-17T10:44:03.064141+00:00 20000094.837999939919 34999999.948999971151 47999999.922000020742 22426123.522000011057 60265.447269469 2023-11-17T10:44:04.082164+00:00 20000094.844000101089 35000000.017000019550 48000000.018000006676 22426123.324000000954 60265.447280890 2023-11-17T10:44:05.068928+00:00 20000094.839999910444 34999999.999999970198 48000000.107999980450 22426124.025000039488 60265.447292492 2023-11-17T10:44:06.071320+00:00 20000094.838999990374 35000000.021000027657 47999999.964999966323 22426123.578999999911 60265.447304018 2023-11-17T10:44:07.067196+00:00 20000094.841000080109 34999999.987999983132 47999999.969000041485 22426123.750999931246 60265.447315696 2023-11-17T10:44:08.076102+00:00 20000094.840999960899 34999999.981999993324 47999999.965999960899 22426124.330000039190 60265.447327042 2023-11-17T10:44:09.056378+00:00 20000094.840000029653 35000000.025000043213 48000000.019999980927 22426124.018000010401 60265.447338824 2023-11-17T10:44:10.074392+00:00 20000094.842000011355 34999999.985000006855 48000000.016000032425 22426123.771000031382 60265.447350245 2023-11-17T10:44:11.061165+00:00 20000094.842000011355 35000000.025999963284 48000000.052000053227 22426124.067999958992 60265.447361847 2023-11-17T10:44:12.063563+00:00 20000094.837999939919 34999999.993000030518 47999999.975999951363 22426124.126000050455 60265.447373630 2023-11-17T10:44:13.081579+00:00 20000094.842000011355 34999999.985999941826 47999999.899999983609 22426124.736999988556 60265.447385050 2023-11-17T10:44:14.068360+00:00 20000094.840000029653 34999999.980000019073 48000000.014000058174 22426124.529999971390 60265.447396652 2023-11-17T10:44:15.070762+00:00 20000094.838999990374 35000000.018000006676 48000000.059999942780 22426124.034000039101 60265.447408074 2023-11-17T10:44:16.057545+00:00 20000094.840999960899 34999999.976999998093 47999999.968000046909 22426123.941999908537 60265.447419856 2023-11-17T10:44:17.075564+00:00 20000094.843000050634 35000000.036000013351 48000000.039999961853 22426124.101000070572 60265.447431277 2023-11-17T10:44:18.062337+00:00 20000094.840999960899 34999999.998999953270 48000000.005000002682 22426124.258999940008 60265.447442879 2023-11-17T10:44:19.064726+00:00 20000094.839999999851 34999999.976999998093 47999999.937999956310 22426124.555000070482 60265.447454480 2023-11-17T10:44:20.067119+00:00 20000094.842000000179 35000000.025000102818 48000000.003000020981 22426124.618999961764 60265.447466082 2023-11-17T10:44:21.069511+00:00 20000094.840999998152 34999999.968999981880 48000000.027000002563 22426124.156000021845 60265.447477684 2023-11-17T10:44:22.071907+00:00 20000094.839000001550 35000000.024999983609 48000000.071999996901 22426124.195999979973 60265.447489105 2023-11-17T10:44:23.058683+00:00 20000094.839000001550 34999999.985000006855 47999999.935000002384 22426124.471999999136 60265.447500888 2023-11-17T10:44:24.076699+00:00 20000094.843000009656 35000000.021000027657 48000000.009999990463 22426125.124000068754 60265.447512309 2023-11-17T10:44:25.063468+00:00 20000094.839999970049 35000000.014999993145 47999999.994999997318 22426124.467999938875 60265.447523911 2023-11-17T10:44:26.065862+00:00 20000094.842000011355 34999999.977999933064 48000000.030000030994 22426124.284999970347 60265.447535512 2023-11-17T10:44:27.068256+00:00 20000094.837999999523 34999999.989000082016 47999999.930999986827 22426123.963000059128 60265.447547114 2023-11-17T10:44:28.070653+00:00 20000094.842000011355 35000000.019999980927 48000000.000000000000 22426124.383000019938 60265.447558535 2023-11-17T10:44:29.057447+00:00 20000094.839999999851 34999999.990000002086 48000000.039999961853 22426124.579999919981 60265.447570137 2023-11-17T10:44:30.059846+00:00 20000094.840999990702 34999999.983000002801 47999999.971000023186 22426124.393000010401 60265.447581920 2023-11-17T10:44:31.077864+00:00 20000094.846999999136 35000000.023999989033 48000000.036999940872 22426123.741999998689 60265.447593341 2023-11-17T10:44:32.064636+00:00 20000094.834999978542 34999999.988000012934 48000000.018000006676 22426124.089999999851 60265.447604943 2023-11-17T10:44:33.067033+00:00 20000094.837999999523 34999999.983000010252 47999999.955000042915 22426124.471999999136 60265.447616545 2023-11-17T10:44:34.069430+00:00 20000094.845000028610 35000000.005999982357 48000000.018000006676 22426124.745000001043 60265.447628146 2023-11-17T10:44:35.071823+00:00 20000094.838999990374 35000000.016000032425 48000000.019000053406 22426124.761999990791 60265.447639567 2023-11-17T10:44:36.058599+00:00 20000094.841000020504 35000000.023000001907 48000000.034999966621 22426124.237999990582 60265.447651350 2023-11-17T10:44:37.076620+00:00 20000094.838999990374 34999999.977999992669 47999999.996999979019 22426124.585999999195 60265.447662771 2023-11-17T10:44:38.063389+00:00 20000094.842000011355 34999999.982999980450 47999999.935000061989 22426124.577000018209 60265.447674372 2023-11-17T10:44:39.065782+00:00 20000094.841000020504 35000000.009000003338 48000000.041999943554 22426124.391999989748 60265.447685974 2023-11-17T10:44:40.068172+00:00 20000094.840999960899 35000000.018999986351 47999999.973999977112 22426124.603999998420 60265.447697576 2023-11-17T10:44:41.070562+00:00 20000094.841000020504 34999999.986000001431 48000000.008000023663 22426124.983000010252 60265.447709178 2023-11-17T10:44:42.072960+00:00 20000094.841000020504 35000000.016000032425 48000000.006999969482 22426123.908999979496 60265.447720599 2023-11-17T10:44:43.059736+00:00 20000094.837999999523 34999999.986999928951 47999999.965000003576 22426124.499000009149 60265.447732382 2023-11-17T10:44:44.077762+00:00 20000094.841999951750 34999999.992000102997 48000000.034999996424 22426125.029999971390 60265.447743802 2023-11-17T10:44:45.064528+00:00 20000094.843000050634 35000000.016999959946 48000000.040000006557 22426124.991000000387 60265.447755404 2023-11-17T10:44:46.066921+00:00 20000094.835999969393 34999999.980999946594 47999999.895999997854 22426124.303000029176 60265.447766931 2023-11-17T10:44:47.062806+00:00 20000094.842000011355 35000000.016000032425 48000000.035999983549 22426124.492999970913 60265.447778608 2023-11-17T10:44:48.071706+00:00 20000094.842000011355 34999999.994999997318 48000000.058999992907 22426124.871000051498 60265.447790210 2023-11-17T10:44:49.074103+00:00 20000094.842999938875 34999999.991999976337 47999999.990000009537 22426125.089999970049 60265.447801736 2023-11-17T10:44:50.069996+00:00 20000094.838000059128 34999999.973000049591 47999999.897000007331 22426124.768999990076 60265.447813413 2023-11-17T10:44:51.078895+00:00 20000094.840999960899 35000000.037999987602 48000000.125000000000 22426125.287000000477 60265.447824758 2023-11-17T10:44:52.059157+00:00 20000094.838999990374 34999999.991999976337 47999999.950999982655 22426125.289000030607 60265.447836542 2023-11-17T10:44:53.077170+00:00 20000094.841000080109 34999999.991999976337 47999999.938000023365 22426124.496999979019 60265.447847962 2023-11-17T10:44:54.063943+00:00 20000094.839999910444 34999999.994999997318 48000000.008000023663 22426124.703999940306 60265.447859564 2023-11-17T10:44:55.066335+00:00 20000094.843000050634 35000000.027999997139 48000000.044999957085 22426125.266000028700 60265.447870985 2023-11-17T10:44:56.053111+00:00 20000094.840000029653 34999999.986000061035 47999999.983000040054 22426125.351000070572 60265.447882768 2023-11-17T10:44:57.071133+00:00 20000094.839999910444 34999999.998999953270 48000000.005000002682 22426125.350999951363 60265.447894370 2023-11-17T10:44:58.073535+00:00 20000094.840000029653 35000000.001000046730 48000000.019999980927 22426125.036000009626 60265.447905791 2023-11-17T10:44:59.060317+00:00 20000094.842000011355 34999999.997000001371 47999999.988999962807 22426124.960000038147 60265.447917573 2023-11-17T10:45:00.078331+00:00 20000094.840999960899 34999999.996999986470 48000000.023000001907 22426125.137999888510 60265.447928994 2023-11-17T10:45:01.065093+00:00 20000094.840000029653 35000000.023000001907 47999999.981999993324 22426125.156000021845 60265.447940596 2023-11-17T10:45:02.067485+00:00 20000094.838999990374 34999999.972999997437 48000000.027999997139 22426125.246000051498 60265.447952017 2023-11-17T10:45:03.054258+00:00 20000094.843000050634 35000000.020999997854 47999999.964000113308 22426124.990999940783 60265.447963800 2023-11-17T10:45:04.072291+00:00 20000094.840999960899 35000000.005000002682 48000000.005999922752 22426125.095000028610 60265.447975221 2023-11-17T10:45:05.059069+00:00 20000094.838999990374 34999999.987000018358 48000000.044999986887 22426124.921000000089 60265.447986823 2023-11-17T10:45:06.061467+00:00 20000094.841000080109 35000000.000000000000 47999999.941000007093 22426125.363000039011 60265.447998605 2023-11-17T10:45:07.079483+00:00 20000094.842999938875 35000000.002999961376 48000000.016000002623 22426124.897999998182 60265.448010026 2023-11-17T10:45:08.066253+00:00 20000094.838999990374 34999999.979000031948 47999999.970999993384 22426125.322999950498 60265.448021628 2023-11-17T10:45:09.068644+00:00 20000094.841000080109 35000000.043999969959 48000000.038000017405 22426125.830999970436 60265.448033229 2023-11-17T10:45:10.071042+00:00 20000094.841999888420 35000000.001000046730 48000000.019999980927 22426124.813000079244 60265.448044831 2023-11-17T10:45:11.073437+00:00 20000094.838000059128 34999999.967999987304 47999999.925000011921 22426124.960999969393 60265.448056253 2023-11-17T10:45:12.060217+00:00 20000094.840999998152 34999999.994999997318 48000000.054000020027 22426125.998999949545 60265.448067854 2023-11-17T10:45:13.062610+00:00 20000094.842000000179 35000000.000000000000 47999999.986999988556 22426125.666000008583 60265.448079456 2023-11-17T10:45:14.065007+00:00 20000094.839999999851 35000000.013999998569 48000000.032999992371 22426125.461000081152 60265.448091058 2023-11-17T10:45:15.067405+00:00 20000094.842000000179 35000000.000999927521 48000000.003000020981 22426125.163999918848 60265.448102660 2023-11-17T10:45:16.069803+00:00 20000094.841000009328 34999999.981000073254 47999999.938000023365 22426125.739000078291 60265.448114261 2023-11-17T10:45:17.072201+00:00 20000094.837999999523 34999999.990000009537 48000000.025999903679 22426125.599999900907 60265.448125863 2023-11-17T10:45:18.074596+00:00 20000094.839999999851 35000000.024999983609 47999999.967000007629 22426125.120000001043 60265.448137284 2023-11-17T10:45:19.061371+00:00 20000094.842999991030 34999999.994999997318 48000000.016000032425 22426125.997000001371 60265.448148886 2023-11-17T10:45:20.063762+00:00 20000094.839999999851 35000000.001000046730 47999999.993000030518 22426125.002999998629 60265.448160488 2023-11-17T10:45:21.066157+00:00 20000094.840999990702 35000000.023999929428 48000000.098999977112 22426125.423999998719 60265.448172090 2023-11-17T10:45:22.068556+00:00 20000094.840999990702 34999999.981000073254 47999999.949000000954 22426126.069000009447 60265.448183510 2023-11-17T10:45:23.055325+00:00 20000094.841000020504 34999999.997999906540 47999999.960999973118 22426125.502999991179 60265.448195294 2023-11-17T10:45:24.073346+00:00 20000094.839999999851 34999999.989000082016 47999999.972000002861 22426125.227000001818 60265.448206895 2023-11-17T10:45:25.075749+00:00 20000094.838999990374 35000000.028999917209 48000000.065999977291 22426125.447000000626 60265.448218316 2023-11-17T10:45:26.062524+00:00 20000094.842000011355 34999999.960000038147 47999999.937000043690 22426125.268999990076 60265.448229918 2023-11-17T10:45:27.064919+00:00 20000094.841000020504 35000000.006000041962 48000000.034999966621 22426125.640000019222 60265.448241520 2023-11-17T10:45:28.067311+00:00 20000094.839999970049 35000000.009999990463 48000000.023999996483 22426125.634999990463 60265.448253121 2023-11-17T10:45:29.069698+00:00 20000094.841000020504 34999999.990000009537 47999999.967999987304 22426125.337000008672 60265.448264648 2023-11-17T10:45:30.065584+00:00 20000094.840999960899 35000000.005000002682 48000000.014999993145 22426125.582000020891 60265.448276325 2023-11-17T10:45:31.074486+00:00 20000094.840000029653 35000000.002999998629 47999999.978000022471 22426125.850999951363 60265.448287671 2023-11-17T10:45:32.054751+00:00 20000094.839999970049 34999999.998000003397 48000000.029000006616 22426125.518000010401 60265.448299454 2023-11-17T10:45:33.072768+00:00 20000094.842000011355 35000000.004000008106 48000000.005999982357 22426125.687000039965 60265.448311131 2023-11-17T10:45:34.081669+00:00 20000094.841000020504 34999999.974000006914 47999999.998000033200 22426125.205999970436 60265.448322476 2023-11-17T10:45:35.061936+00:00 20000094.837999999523 35000000.027999997139 47999999.958999991417 22426126.002000030130 60265.448334259 2023-11-17T10:45:36.079950+00:00 20000094.839999970049 34999999.990999996662 48000000.050000011921 22426126.440000001341 60265.448345680 2023-11-17T10:45:37.066727+00:00 20000094.843999978155 34999999.991999976337 47999999.932999968529 22426125.523999989033 60265.448357281 2023-11-17T10:45:38.069121+00:00 20000094.840000029653 35000000.018999986351 48000000.018000006676 22426126.013999998569 60265.448368703 2023-11-17T10:45:39.055896+00:00 20000094.840999960899 34999999.989000022411 48000000.039000026882 22426125.801999989897 60265.448380485 2023-11-17T10:45:40.073919+00:00 20000094.840000029653 35000000.006999969482 47999999.994999997318 22426126.449000000954 60265.448391906 2023-11-17T10:45:41.060700+00:00 20000094.842000011355 34999999.996000051498 47999999.946999907494 22426126.180999990553 60265.448403508 2023-11-17T10:45:42.063096+00:00 20000094.837999939919 34999999.994999997318 48000000.058000087738 22426126.190000060946 60265.448415110 2023-11-17T10:45:43.065482+00:00 20000094.842000011355 35000000.014999993145 48000000.005999922752 22426126.139999989420 60265.448426711 2023-11-17T10:45:44.067873+00:00 20000094.840000029653 34999999.994000017643 47999999.949000000954 22426125.916999939829 60265.448438313 2023-11-17T10:45:45.070266+00:00 20000094.840999960899 34999999.990999937057 47999999.993000030518 22426125.514000058174 60265.448449734 2023-11-17T10:45:46.057043+00:00 20000094.842000011355 35000000.005000002682 48000000.070999979973 22426126.029999971390 60265.448461517 2023-11-17T10:45:47.075060+00:00 20000094.841000080109 35000000.004000067711 47999999.975000016391 22426125.565999981016 60265.448472938 2023-11-17T10:45:48.061836+00:00 20000094.838999990374 35000000.008999936283 48000000.001999966800 22426125.500000000000 60265.448484540 2023-11-17T10:45:49.064232+00:00 20000094.842000011355 34999999.998000033200 47999999.968999981880 22426126.251999970526 60265.448496141 2023-11-17T10:45:50.066622+00:00 20000094.838999990374 35000000.014999993145 48000000.042999997735 22426125.890000101179 60265.448507743 2023-11-17T10:45:51.069015+00:00 20000094.842999938875 34999999.960999973118 48000000.059000007808 22426126.181999921799 60265.448519164 2023-11-17T10:45:52.055789+00:00 20000094.838000059128 35000000.013000011444 47999999.947999976575 22426125.958000060171 60265.448530766 2023-11-17T10:45:53.058190+00:00 20000094.842999938875 34999999.986000061035 47999999.962000012398 22426126.508999940008 60265.448542549 2023-11-17T10:45:54.076205+00:00 20000094.841000080109 35000000.026999950409 48000000.025999993086 22426126.429000020027 60265.448553970 2023-11-17T10:45:55.062981+00:00 20000094.837999939919 34999999.975000016391 48000000.009000003338 22426126.332000020891 60265.448565572 2023-11-17T10:45:56.065374+00:00 20000094.841000080109 35000000.024999983609 47999999.986000001431 22426126.000999931246 60265.448577173 2023-11-17T10:45:57.067767+00:00 20000094.840999960899 34999999.983999967575 48000000.046999990940 22426126.733000040054 60265.448588775 2023-11-17T10:45:58.070163+00:00 20000094.840999960899 34999999.999000072479 47999999.958999991417 22426126.106999989599 60265.448600196 2023-11-17T10:45:59.056940+00:00 20000094.841000080109 35000000.016000032425 47999999.948000006378 22426126.205000039190 60265.448611979 2023-11-17T10:46:00.074970+00:00 20000094.839999910444 35000000.008999936283 48000000.086999952793 22426126.102999929339 60265.448623400 2023-11-17T10:46:01.061740+00:00 20000094.840000029653 34999999.993000000715 47999999.944000013173 22426126.877000089735 60265.448635002 2023-11-17T10:46:02.064134+00:00 20000094.840999960899 34999999.995999999344 47999999.997000098228 22426126.421999931335 60265.448646603 2023-11-17T10:46:03.066527+00:00 20000094.840000029653 35000000.000000000000 48000000.021999962628 22426126.792000059038 60265.448658205 2023-11-17T10:46:04.068921+00:00 20000094.843000050634 35000000.000000007451 47999999.983999967575 22426126.319000009447 60265.448669807 2023-11-17T10:46:05.071315+00:00 20000094.837999939919 35000000.008999973536 47999999.960999973118 22426126.828999999911 60265.448681228 2023-11-17T10:46:06.058086+00:00 20000094.844000000507 34999999.985000006855 48000000.132000088692 22426126.485999941826 60265.448693010 2023-11-17T10:46:07.076107+00:00 20000094.837999999523 35000000.020000010729 47999999.906999953091 22426126.592000000179 60265.448704431 2023-11-17T10:46:08.062879+00:00 20000094.839999999851 34999999.985000006855 48000000.024000048637 22426126.653999999166 60265.448716033 2023-11-17T10:46:09.065269+00:00 20000094.842999991030 34999999.990999996662 47999999.965000033379 22426126.841000009328 60265.448727560 2023-11-17T10:46:10.061158+00:00 20000094.837999999523 35000000.003999948502 48000000.013999938965 22426126.885999988765 60265.448739237 2023-11-17T10:46:11.070052+00:00 20000094.844000011683 35000000.010000050068 48000000.018000006676 22426126.988000009209 60265.448750839 2023-11-17T10:46:12.072442+00:00 20000094.840999990702 35000000.013999998569 48000000.009999990463 22426126.845999989659 60265.448762365 2023-11-17T10:46:13.068332+00:00 20000094.835999999195 34999999.972999989986 48000000.002999998629 22426126.366000000387 60265.448774042 2023-11-17T10:46:14.077236+00:00 20000094.842999991030 35000000.018999986351 48000000.008999988437 22426126.663000021130 60265.448785388 2023-11-17T10:46:15.057506+00:00 20000094.841000020504 34999999.976000010967 47999999.962000012398 22426126.543999999762 60265.448797171 2023-11-17T10:46:16.075525+00:00 20000094.842000011355 34999999.996999979019 48000000.011999987066 22426126.765999998897 60265.448808591 2023-11-17T10:46:17.062301+00:00 20000094.841999981552 35000000.024000048637 47999999.990000009537 22426126.771999981254 60265.448820193 2023-11-17T10:46:18.064693+00:00 20000094.839999999851 35000000.002999901772 48000000.020999968052 22426126.891999989748 60265.448831614 2023-11-17T10:46:19.051468+00:00 20000094.839000020176 34999999.981000073254 47999999.943000018597 22426126.300999999046 60265.448843397 2023-11-17T10:46:20.069492+00:00 20000094.838999990374 35000000.032999992371 48000000.050000011921 22426127.016000028700 60265.448854999 2023-11-17T10:46:21.071895+00:00 20000094.841000020504 34999999.972000002861 48000000.060999989510 22426127.050000008196 60265.448866420 2023-11-17T10:46:22.058674+00:00 20000094.843999978155 35000000.011999957263 47999999.917999982834 22426126.568999949843 60265.448878203 2023-11-17T10:46:23.076689+00:00 20000094.838999990374 34999999.993000030518 48000000.001000046730 22426126.718000050634 60265.448889623 2023-11-17T10:46:24.063463+00:00 20000094.842999991030 35000000.001999966800 48000000.031999953091 22426127.200999978930 60265.448901225 2023-11-17T10:46:25.065863+00:00 20000094.840000029653 34999999.994000077248 47999999.944000013173 22426126.767000019550 60265.448912827 2023-11-17T10:46:26.068254+00:00 20000094.835999969393 35000000.007999897003 48000000.034000039101 22426126.953000009060 60265.448924429 2023-11-17T10:46:27.070649+00:00 20000094.844000041485 34999999.987000107765 47999999.998000033200 22426127.209999978542 60265.448935850 2023-11-17T10:46:28.057426+00:00 20000094.836999949068 34999999.988999962807 47999999.996999979019 22426126.573000010103 60265.448947452 2023-11-17T10:46:29.059824+00:00 20000094.844000041485 35000000.016000032425 47999999.957000017166 22426127.072999950498 60265.448959234 2023-11-17T10:46:30.077836+00:00 20000094.837999999523 34999999.992999911308 48000000.031999953091 22426127.028000060469 60265.448970655 2023-11-17T10:46:31.064605+00:00 20000094.843999978155 35000000.004000000656 47999999.950999982655 22426127.031999949366 60265.448982257 2023-11-17T10:46:32.066999+00:00 20000094.837000008672 34999999.971000000834 48000000.023000001907 22426126.350000020117 60265.448993859 2023-11-17T10:46:33.069392+00:00 20000094.842000011355 35000000.035999998450 48000000.101999998093 22426127.241000059992 60265.449005460 2023-11-17T10:46:34.071788+00:00 20000094.843999978155 35000000.016000002623 47999999.930000066757 22426127.365999940783 60265.449016882 2023-11-17T10:46:35.058566+00:00 20000094.840000029653 34999999.990999996662 48000000.081999987364 22426127.284000039101 60265.449028484 2023-11-17T10:46:36.060960+00:00 20000094.839999910444 34999999.993999987841 47999999.893000006676 22426127.315999981016 60265.449040085 2023-11-17T10:46:37.063351+00:00 20000094.840000029653 34999999.984000027180 47999999.992999993265 22426126.949000000954 60265.449051687 2023-11-17T10:46:38.065740+00:00 20000094.840000029653 34999999.995999991894 47999999.996000021696 22426127.315999981016 60265.449063289 2023-11-17T10:46:39.068133+00:00 20000094.840999960899 35000000.029999971390 48000000.083999991417 22426127.256000038236 60265.449074890 2023-11-17T10:46:40.070528+00:00 20000094.841000080109 34999999.962999999523 47999999.995999991894 22426127.456999901682 60265.449086492 2023-11-17T10:46:41.072925+00:00 20000094.839999910444 35000000.031000018120 47999999.986000001431 22426126.990000009537 60265.449097913 2023-11-17T10:46:42.059702+00:00 20000094.843000050634 35000000.000999987125 47999999.989000022411 22426126.828999999911 60265.449109515 2023-11-17T10:46:43.062095+00:00 20000094.838999990374 34999999.962000012398 48000000.050000011921 22426127.006000038236 60265.449121117 2023-11-17T10:46:44.064484+00:00 20000094.840000029653 35000000.039000026882 47999999.905999958515 22426127.110000010580 60265.449132719 2023-11-17T10:46:45.066875+00:00 20000094.837999939919 34999999.975999951363 48000000.038000047207 22426127.179999951273 60265.449144139 2023-11-17T10:46:46.053641+00:00 20000094.845000028610 35000000.009000003338 47999999.991999976337 22426127.221000079066 60265.449155922 2023-11-17T10:46:47.071660+00:00 20000094.837999939919 34999999.998000033200 47999999.996999979019 22426127.623000029474 60265.449167524 2023-11-17T10:46:48.074057+00:00 20000094.840000029653 35000000.006999969482 48000000.011000037193 22426127.417999979109 60265.449178945 2023-11-17T10:46:49.060823+00:00 20000094.843999978155 35000000.009000062943 48000000.026999950409 22426127.271999958903 60265.449190547 2023-11-17T10:46:50.063219+00:00 20000094.840000029653 34999999.997999906540 47999999.911000013351 22426127.340000029653 60265.449202148 2023-11-17T10:46:51.065612+00:00 20000094.840999960899 34999999.983000040054 48000000.006999969482 22426127.445999979973 60265.449213750 2023-11-17T10:46:52.068011+00:00 20000094.840000029653 35000000.019000053406 48000000.034000039101 22426127.460000038147 60265.449225277 2023-11-17T10:46:53.063896+00:00 20000094.840999960899 34999999.977999933064 48000000.047999978065 22426126.358999971300 60265.449236954 2023-11-17T10:46:54.072795+00:00 20000094.838999990374 35000000.023000001907 47999999.952000021935 22426127.513999938965 60265.449248299 2023-11-17T10:46:55.053068+00:00 20000094.841000080109 34999999.990000009537 48000001.041000008583 22426126.888999998569 60265.449260082 2023-11-17T10:46:56.071089+00:00 20000094.842000011355 34999999.975000016391 47999999.947999946773 22426127.403999999166 60265.449271759 2023-11-17T10:46:57.079991+00:00 20000094.838999990374 34999999.991000063717 48000000.024999998510 22426128.046000000089 60265.449283105 2023-11-17T10:46:58.060259+00:00 20000094.842000011355 35000000.037999987602 47999999.997000001371 22426127.460999999195 60265.449294887 2023-11-17T10:46:59.078277+00:00 20000094.839999910444 35000000.009999990463 48000000.017999991775 22426127.659000009298 60265.449306308 2023-11-17T10:47:00.065050+00:00 20000094.842999998480 34999999.987999923527 47999999.966000020504 22426127.701000008732 60265.449317910 2023-11-17T10:47:01.067434+00:00 20000094.837999999523 35000000.002000093460 48000000.009999990463 22426127.665999978781 60265.449329331 2023-11-17T10:47:02.054215+00:00 20000094.839999999851 35000000.001999996603 47999999.949000000954 22426127.732000019401 60265.449341114 2023-11-17T10:47:03.072235+00:00 20000094.843000009656 34999999.987999998033 48000000.032999992371 22426127.593999978155 60265.449352535 2023-11-17T10:47:04.059013+00:00 20000094.838999990374 35000000.028999999166 48000000.040000021458 22426128.006999999285 60265.449364137 2023-11-17T10:47:05.061409+00:00 20000094.841000009328 35000000.000000007451 47999999.996999979019 22426127.918999999762 60265.449375919 2023-11-17T10:47:06.079425+00:00 20000094.839999999851 34999999.969999998808 47999999.959999978542 22426128.126000020653 60265.449387340 2023-11-17T10:47:07.066199+00:00 20000094.842999991030 34999999.989999979734 48000000.087000012398 22426128.070999979973 60265.449398942 2023-11-17T10:47:08.068591+00:00 20000094.839999999851 35000000.010000020266 47999999.917999982834 22426127.389999989420 60265.449410363 2023-11-17T10:47:09.055372+00:00 20000094.838999990374 35000000.002999961376 48000000.013000011444 22426127.849000040442 60265.449422146 2023-11-17T10:47:10.073396+00:00 20000094.839999999851 35000000.001000046730 48000000.019000053406 22426128.073000010103 60265.449433567 2023-11-17T10:47:11.060169+00:00 20000094.841000020504 34999999.995999991894 48000000.000999927521 22426127.756999969482 60265.449445168 2023-11-17T10:47:12.062568+00:00 20000094.842000011355 34999999.983999967575 47999999.973000049591 22426127.643000010401 60265.449456770 2023-11-17T10:47:13.064961+00:00 20000094.843999978155 35000000.030000030994 48000000.008999936283 22426128.245999988168 60265.449468372 2023-11-17T10:47:14.067356+00:00 20000094.837000008672 34999999.957999996841 48000000.027000069618 22426127.518999990076 60265.449479974 2023-11-17T10:47:15.069748+00:00 20000094.842000011355 35000000.018999986351 47999999.954000003636 22426128.059999998659 60265.449491395 2023-11-17T10:47:16.056522+00:00 20000094.839999970049 35000000.004000008106 48000000.021000027657 22426128.142000019550 60265.449503178 2023-11-17T10:47:17.074541+00:00 20000094.838999990374 35000000.021000027657 48000000.026999950409 22426128.196999970824 60265.449514599 2023-11-17T10:47:18.061320+00:00 20000094.842999991030 35000000.005999922752 47999999.976999998093 22426128.268000010401 60265.449526200 2023-11-17T10:47:19.063710+00:00 20000094.840000029653 34999999.971000082791 48000001.059999942780 22426125.983999971300 60265.449537802 2023-11-17T10:47:20.066100+00:00 20000094.840999960899 35000000.018000006676 47999999.962999999523 22426127.963000059128 60265.449549404 2023-11-17T10:47:21.068494+00:00 20000094.843000050634 35000000.019999980927 47999999.979000002146 22426128.430999990553 60265.449560825 2023-11-17T10:47:22.055268+00:00 20000094.837999999523 34999999.975999951363 47999999.962000012398 22426128.603999968618 60265.449572607 2023-11-17T10:47:23.073283+00:00 20000094.842999991030 34999999.991999976337 48000000.025999993086 22426127.778000000864 60265.449584029 2023-11-17T10:47:24.060059+00:00 20000094.836999949068 34999999.994999997318 47999999.992999970913 22426128.129000071436 60265.449595630 2023-11-17T10:47:25.062450+00:00 20000094.842000011355 35000000.019999980927 48000000.032999992371 22426127.916999939829 60265.449607232 2023-11-17T10:47:26.064843+00:00 20000094.838999990374 35000000.012000076473 48000000.008000023663 22426128.828000068665 60265.449618834 2023-11-17T10:47:27.067238+00:00 20000094.843000050634 34999999.982999920845 47999999.975000016391 22426127.873999949545 60265.449630436 2023-11-17T10:47:28.069634+00:00 20000094.842000011355 35000000.005000002682 47999999.988999962807 22426128.047000050545 60265.449641856 2023-11-17T10:47:29.056404+00:00 20000094.837999939919 34999999.993000030518 48000000.050999999046 22426127.437999960035 60265.449653639 2023-11-17T10:47:30.074427+00:00 20000094.845000028610 34999999.980000019073 47999999.949000060558 22426128.483000040054 60265.449665060 2023-11-17T10:47:31.061202+00:00 20000094.835000038147 35000000.003000020981 48000000.008000023663 22426128.560999989510 60265.449676662 2023-11-17T10:47:32.063598+00:00 20000094.842000011355 35000000.013999938965 48000000.027999997139 22426128.667999979109 60265.449688188 2023-11-17T10:47:33.059481+00:00 20000094.842000011355 34999999.989999987185 47999999.981999993324 22426128.227999929339 60265.449699866 2023-11-17T10:47:34.068381+00:00 20000094.840999960899 35000000.008000001311 48000000.008000023663 22426128.363000039011 60265.449711467 2023-11-17T10:47:35.070777+00:00 20000094.837999939919 35000000.006999999285 48000000.018999926746 22426128.611000061035 60265.449722994 2023-11-17T10:47:36.066666+00:00 20000094.841000080109 35000000.005000010133 47999999.981000073254 22426128.620000001043 60265.449734671 2023-11-17T10:47:37.075575+00:00 20000094.840999960899 34999999.995999991894 48000000.071999907494 22426128.207999940962 60265.449746017 2023-11-17T10:47:38.055845+00:00 20000094.843000050634 35000000.004000008106 47999999.904000036418 22426128.690999981016 60265.449757800 2023-11-17T10:47:39.073856+00:00 20000094.839999910444 34999999.992999970913 48000000.006999969482 22426128.526000019163 60265.449769220 2023-11-17T10:47:40.060628+00:00 20000094.841000080109 35000000.001000046730 47999999.996000051498 22426128.493999961764 60265.449780822 2023-11-17T10:47:41.063019+00:00 20000094.840999960899 35000000.015999972820 48000000.041000008583 22426128.244000080973 60265.449792243 2023-11-17T10:47:42.049789+00:00 20000094.838999990374 34999999.973999977112 47999999.946000002325 22426128.509999990463 60265.449804026 2023-11-17T10:47:43.067800+00:00 20000094.840999960899 34999999.994999997318 48000000.017999991775 22426128.548000000417 60265.449815627 2023-11-17T10:47:44.070195+00:00 20000094.841000080109 35000000.038000047207 48000000.055999986827 22426128.717000000179 60265.449827048 2023-11-17T10:47:45.056975+00:00 20000094.840999960899 34999999.968999981880 47999999.990000009537 22426128.486000001431 60265.449838831 2023-11-17T10:47:46.074995+00:00 20000094.840000029653 35000000.009999990463 47999999.912000000477 22426129.017000000924 60265.449850252 2023-11-17T10:47:47.061768+00:00 20000094.840000029653 34999999.985000006855 48000000.057999998331 22426128.900999989361 60265.449861854 2023-11-17T10:47:48.064164+00:00 20000094.839999910444 34999999.993999958038 47999999.990000009537 22426128.962999999523 60265.449873456 2023-11-17T10:47:49.066556+00:00 20000094.842000011355 35000000.012000076473 48000000.011999957263 22426128.969000011683 60265.449885057 2023-11-17T10:47:50.068952+00:00 20000094.840000029653 35000000.005000002682 47999999.965000033379 22426128.620999988168 60265.449896478 2023-11-17T10:47:51.055729+00:00 20000094.840000029653 35000000.000999927521 48000000.013000011444 22426128.592999991030 60265.449908080 2023-11-17T10:47:52.058128+00:00 20000094.842999938875 35000000.017000079155 48000000.004999943078 22426128.703000009060 60265.449919863 2023-11-17T10:47:53.076144+00:00 20000094.839999999851 34999999.974999897182 48000000.012000076473 22426128.699000000954 60265.449931283 2023-11-17T10:47:54.062916+00:00 20000094.839999999851 35000000.004000067711 48000000.047999978065 22426128.596999969333 60265.449942885 2023-11-17T10:47:55.065312+00:00 20000094.839999999851 35000000.010999917984 47999999.917999982834 22426128.807000041008 60265.449954487 2023-11-17T10:47:56.067705+00:00 20000094.842999998480 34999999.992000102997 47999999.960000038147 22426128.305999990553 60265.449966089 2023-11-17T10:47:57.070100+00:00 20000094.839000001550 34999999.993999958038 48000000.066999912262 22426127.930999990553 60265.449977510 2023-11-17T10:47:58.056872+00:00 20000094.839999999851 35000000.024000048637 47999999.992000102997 22426128.222999989986 60265.449989112 2023-11-17T10:47:59.059271+00:00 20000094.842999991030 34999999.986999988556 47999999.997999906540 22426128.818000018597 60265.450000714 2023-11-17T10:48:00.061673+00:00 20000094.837999999523 34999999.984999902546 47999999.998000033200 22426128.583000000566 60265.450012316 2023-11-17T10:48:01.064060+00:00 20000094.840999990702 35000000.005000106990 47999999.991000063717 22426128.581999961287 60265.450023917 2023-11-17T10:48:02.066453+00:00 20000094.842000011355 34999999.994999893010 47999999.986999988556 22426128.701000031084 60265.450035519 2023-11-17T10:48:03.068845+00:00 20000094.840999990702 35000000.010999999940 48000000.008999936283 22426128.757999960333 60265.450047121 2023-11-17T10:48:04.071237+00:00 20000094.841000020504 35000000.001999996603 48000000.064999997616 22426128.891000028700 60265.450058542 2023-11-17T10:48:05.058015+00:00 20000094.840999990702 35000000.021999999881 47999999.979999996722 22426128.342999991030 60265.450070144 2023-11-17T10:48:06.060418+00:00 20000094.839999970049 34999999.983000010252 47999999.917999997735 22426128.861000061035 60265.450081746 2023-11-17T10:48:07.062811+00:00 20000094.837999999523 34999999.969999998808 48000000.053000003099 22426129.187999960035 60265.450093347 2023-11-17T10:48:08.065203+00:00 20000094.842000011355 35000000.032999992371 48000000.000000000000 22426128.174000021070 60265.450104768 2023-11-17T10:48:09.051974+00:00 20000094.840000029653 34999999.972999989986 48000000.003000020981 22426129.194000009447 60265.450116551 2023-11-17T10:48:10.069993+00:00 20000094.842000011355 35000000.007999986410 47999999.994999997318 22426129.644999980927 60265.450128153 2023-11-17T10:48:11.072388+00:00 20000094.840999960899 35000000.004000008106 47999999.986999988556 22426129.004999998957 60265.450139574 2023-11-17T10:48:12.059155+00:00 20000094.842000011355 34999999.981999993324 47999999.986999988556 22426128.977999929339 60265.450151356 2023-11-17T10:48:13.077173+00:00 20000094.838999990374 35000000.023000001907 48000000.013000011444 22426129.012000080198 60265.450162777 2023-11-17T10:48:14.063943+00:00 20000094.841000020504 35000000.002000026405 47999999.996999979019 22426129.131999969482 60265.450174379 2023-11-17T10:48:15.066333+00:00 20000094.842000011355 34999999.996999979019 48000000.032999992371 22426128.883000019938 60265.450185905 2023-11-17T10:48:16.062215+00:00 20000094.839999970049 34999999.996999979019 47999999.991000063717 22426128.975000020117 60265.450197582 2023-11-17T10:48:17.071117+00:00 20000094.841000020504 34999999.994999997318 48000000.024999983609 22426129.282999988645 60265.450208928 2023-11-17T10:48:18.051384+00:00 20000094.841000020504 35000000.007000029087 48000000.008000023663 22426128.771999958903 60265.450220711 2023-11-17T10:48:19.069399+00:00 20000094.838999990374 34999999.993999958038 47999999.972999930382 22426128.667999979109 60265.450232388 2023-11-17T10:48:20.078303+00:00 20000094.840000029653 34999999.996000051498 47999999.965000033379 22426128.600000020117 60265.450243733 2023-11-17T10:48:21.058575+00:00 20000094.840999960899 35000000.006000041962 48000000.072999946773 22426128.968000050634 60265.450255516 2023-11-17T10:48:22.076584+00:00 20000094.840000029653 34999999.995999932289 47999999.939000010490 22426129.178999900818 60265.450266937 2023-11-17T10:48:23.063358+00:00 20000094.840999960899 34999999.983000040054 47999999.958000056446 22426128.476000070572 60265.450278539 2023-11-17T10:48:24.065753+00:00 20000094.842000011355 35000000.027999997139 48000000.057999968529 22426128.583999991417 60265.450289960 2023-11-17T10:48:25.052528+00:00 20000094.838999990374 35000000.037999987602 48000000.055999986827 22426128.945999979973 60265.450301742 2023-11-17T10:48:26.070548+00:00 20000094.842000011355 34999999.965000033379 47999999.919000029564 22426129.004999998957 60265.450313163 2023-11-17T10:48:27.057321+00:00 20000094.838999990374 35000000.001999966800 48000000.031999997795 22426128.810000058264 60265.450324765 2023-11-17T10:48:28.059717+00:00 20000094.843999978155 35000000.011999957263 48000000.010000012815 22426129.396999958903 60265.450336548 2023-11-17T10:48:29.077731+00:00 20000094.838999990374 34999999.968999981880 47999999.948999993503 22426128.843999978155 60265.450347969 2023-11-17T10:48:30.064502+00:00 20000094.841000080109 35000000.008000023663 47999999.994000017643 22426129.159999970347 60265.450359571 2023-11-17T10:48:31.066894+00:00 20000094.840999960899 34999999.990000009537 48000000.006000012159 22426129.328999999911 60265.450370992 2023-11-17T10:48:32.053665+00:00 20000094.838000059128 35000000.021999962628 48000000.052999973297 22426128.999000001699 60265.450382774 2023-11-17T10:48:33.071679+00:00 20000094.840999960899 34999999.966000080109 47999999.967999987304 22426129.414000000805 60265.450394195 2023-11-17T10:48:34.058454+00:00 20000094.842000011355 35000000.027000002563 47999999.977999992669 22426128.942999988794 60265.450405797 2023-11-17T10:48:35.060852+00:00 20000094.840999960899 34999999.997000001371 48000000.025000043213 22426129.074999999255 60265.450417398 2023-11-17T10:48:36.063244+00:00 20000094.843000050634 34999999.996999986470 48000000.060999989510 22426128.987999990582 60265.450429000 2023-11-17T10:48:37.065643+00:00 20000094.837999939919 35000000.020000010729 47999999.945000052452 22426129.824000000954 60265.450440602 2023-11-17T10:48:38.068036+00:00 20000094.840000029653 34999999.965000003576 47999999.991999976337 22426129.623000029474 60265.450452023 2023-11-17T10:48:39.054808+00:00 20000094.840999960899 35000000.000999987125 47999999.975999951363 22426129.609000001103 60265.450463806 2023-11-17T10:48:40.072825+00:00 20000094.842000011355 35000000.027999997139 48000000.047000050545 22426129.103999998420 60265.450475227 2023-11-17T10:48:41.059604+00:00 20000094.841000080109 34999999.972000002861 48000000.066999912262 22426129.668999999762 60265.450486829 2023-11-17T10:48:42.061992+00:00 20000094.838999990374 35000000.035000033677 47999999.925999999046 22426130.432999998331 60265.450498431 2023-11-17T10:48:43.064385+00:00 20000094.842000011355 35000000.002999961376 47999999.996000051498 22426129.662999991328 60265.450510032 2023-11-17T10:48:44.066784+00:00 20000094.838999990374 34999999.960000038147 47999999.972000002861 22426129.368000030518 60265.450521453 2023-11-17T10:48:45.053551+00:00 20000094.842999938875 35000000.001999966800 47999999.988000042737 22426130.495999988168 60265.450533055 2023-11-17T10:48:46.055946+00:00 20000094.837000008672 34999999.993000030518 48000000.026000022888 22426130.147999998182 60265.450544837 2023-11-17T10:48:47.073963+00:00 20000094.842000000179 35000000.014999993145 48000000.005999922752 22426129.930999990553 60265.450556259 2023-11-17T10:48:48.060742+00:00 20000094.840999998152 34999999.993000030518 48000000.009999990463 22426129.504999998957 60265.450567860 2023-11-17T10:48:49.063137+00:00 20000094.842000000179 35000000.006999969482 48000000.010999999940 22426130.028999980539 60265.450579462 2023-11-17T10:48:50.065534+00:00 20000094.837999988347 35000000.003999948502 47999999.953000001609 22426130.114000018686 60265.450591064 2023-11-17T10:48:51.067925+00:00 20000094.841000009328 34999999.991999976337 48000000.045999988914 22426130.481000009924 60265.450602485 2023-11-17T10:48:52.054693+00:00 20000094.842000011355 35000000.006000041962 47999999.997000008821 22426129.847999989986 60265.450614267 2023-11-17T10:48:53.072717+00:00 20000094.839999988675 35000000.018000006676 48000000.050000011921 22426129.865000009537 60265.450625688 2023-11-17T10:48:54.059484+00:00 20000094.842000011355 34999999.993999958038 47999999.948000006378 22426130.092000011355 60265.450637290 2023-11-17T10:48:55.061885+00:00 20000094.839999999851 34999999.976000070572 47999999.979999959469 22426130.036999940872 60265.450648892 2023-11-17T10:48:56.064276+00:00 20000094.842000011355 35000000.021999962628 48000000.044000029564 22426130.026000019163 60265.450660494 2023-11-17T10:48:57.066667+00:00 20000094.838999990374 35000000.004000067711 48000000.020999968052 22426130.495000001043 60265.450672096 2023-11-17T10:48:58.069059+00:00 20000094.842000011355 34999999.979999899864 47999999.923000037670 22426130.189000010490 60265.450683622 2023-11-17T10:48:59.064949+00:00 20000094.840999990702 35000000.014000058174 48000000.046999931335 22426130.240999940783 60265.450695299 2023-11-17T10:49:00.073847+00:00 20000094.839000020176 35000000.006999969482 48000000.032000057399 22426129.741000059992 60265.450706645 2023-11-17T10:49:01.054111+00:00 20000094.842000011355 34999999.998000033200 47999999.937999956310 22426130.289999961853 60265.450718428 2023-11-17T10:49:02.072134+00:00 20000094.840999960899 35000000.003000020981 47999999.965999960899 22426130.057000041008 60265.450729848 2023-11-17T10:49:03.058911+00:00 20000094.837000008672 35000000.008999936283 47999999.998000033200 22426130.731999989599 60265.450741450 2023-11-17T10:49:04.061305+00:00 20000094.845000028610 34999999.971000082791 48000000.057000041008 22426129.761999960989 60265.450753052 2023-11-17T10:49:05.063697+00:00 20000094.836999949068 35000000.006999999285 47999999.991999976337 22426130.189000010490 60265.450764654 2023-11-17T10:49:06.066092+00:00 20000094.842999991030 34999999.997000001371 47999999.912999987602 22426130.351000070572 60265.450776256 2023-11-17T10:49:07.068487+00:00 20000094.837999999523 34999999.995999991894 48000000.050000071526 22426130.675999999046 60265.450787676 2023-11-17T10:49:08.055264+00:00 20000094.844000041485 35000000.027000002563 48000000.050999999046 22426130.117999911308 60265.450799459 2023-11-17T10:49:09.073281+00:00 20000094.837000008672 34999999.978000022471 47999999.980999946594 22426130.355000019073 60265.450810880 2023-11-17T10:49:10.060062+00:00 20000094.842999991030 35000000.005000002682 48000000.024999983609 22426130.570999979973 60265.450822482 2023-11-17T10:49:11.062459+00:00 20000094.842999991030 35000000.007999986410 48000000.001000046730 22426130.384000059217 60265.450833903 2023-11-17T10:49:12.049214+00:00 20000094.837999999523 34999999.993000030518 48000000.009999997914 22426130.384999990463 60265.450845685 2023-11-17T10:49:13.067180+00:00 20000094.839999970049 34999999.986000001431 47999999.922999992967 22426130.495000001043 60265.450857286 2023-11-17T10:49:14.069549+00:00 20000094.843999978155 35000000.025999963284 48000000.118000000715 22426130.424999948591 60265.450868708 2023-11-17T10:49:15.056328+00:00 20000094.837000008672 34999999.967999987304 47999999.925000011921 22426129.774000048637 60265.450880490 2023-11-17T10:49:16.074344+00:00 20000094.842000011355 35000000.025000043213 48000000.016999989748 22426130.212999939919 60265.450891911 2023-11-17T10:49:17.061117+00:00 20000094.838999990374 34999999.990999996662 47999999.942000031471 22426130.114000078291 60265.450903513 2023-11-17T10:49:18.063514+00:00 20000094.843000050634 35000000.043999969959 48000000.069000013173 22426130.254000000656 60265.450915115 2023-11-17T10:49:19.065912+00:00 20000094.840999960899 34999999.966000020504 48000000.012999951839 22426130.392999999225 60265.450926716 2023-11-17T10:49:20.068306+00:00 20000094.838999990374 35000000.003000020981 47999999.984000027180 22426130.059999991208 60265.450938137 2023-11-17T10:49:21.055077+00:00 20000094.840000029653 34999999.990000009537 47999999.982999980450 22426130.535999998450 60265.450949739 2023-11-17T10:49:22.057476+00:00 20000094.842999938875 35000000.013000011444 48000000.001000046730 22426130.562000010163 60265.450961522 2023-11-17T10:49:23.075491+00:00 20000094.839000109583 34999999.981999993324 47999999.982999920845 22426129.908999990672 60265.450972943 2023-11-17T10:49:24.062260+00:00 20000094.840999960899 34999999.991999976337 48000000.014000058174 22426130.297000020742 60265.450984545 2023-11-17T10:49:25.064656+00:00 20000094.842999938875 35000000.018000006676 47999999.955999970436 22426130.500999990851 60265.450996147 2023-11-17T10:49:26.067054+00:00 20000094.840000029653 35000000.006999969482 48000000.003000020981 22426130.109000001103 60265.451007748 2023-11-17T10:49:27.069446+00:00 20000094.838999990374 34999999.983000040054 48000000.009999990463 22426129.801999989897 60265.451019169 2023-11-17T10:49:28.056212+00:00 20000094.838999990374 35000000.023999929428 48000000.088999986649 22426129.980000019073 60265.451030771 2023-11-17T10:49:29.058607+00:00 20000094.842000011355 34999999.976000070572 47999999.907000057399 22426130.637999981642 60265.451042373 2023-11-17T10:49:30.061005+00:00 20000094.842000011355 35000000.005000002682 48000000.023999929428 22426129.923000041395 60265.451053975 2023-11-17T10:49:31.063398+00:00 20000094.838999990374 34999999.993999958038 47999999.996000051498 22426130.089999970049 60265.451065576 2023-11-17T10:49:32.065790+00:00 20000094.842000011355 35000000.013000011444 48000000.077000021935 22426130.235000010580 60265.451077178 2023-11-17T10:49:33.068184+00:00 20000094.841000080109 35000000.014000058174 47999999.990999937057 22426130.907000008970 60265.451088780 2023-11-17T10:49:34.070572+00:00 20000094.838999990374 34999999.989999890327 47999999.990999996662 22426130.565999981016 60265.451100201 2023-11-17T10:49:35.057343+00:00 20000094.842000011355 34999999.980999998748 48000000.027999997139 22426130.611999988556 60265.451111803 2023-11-17T10:49:36.059740+00:00 20000094.838999990374 34999999.998000003397 47999999.939000003040 22426131.100000020117 60265.451123404 2023-11-17T10:49:37.062136+00:00 20000094.842000011355 35000000.000000000000 47999999.983000010252 22426130.493999961764 60265.451135006 2023-11-17T10:49:38.064530+00:00 20000094.842000011355 35000000.014000013471 47999999.975999981165 22426131.177000049502 60265.451146533 2023-11-17T10:49:39.060413+00:00 20000094.838999990374 35000000.000999987125 48000000.029000036418 22426130.917999979109 60265.451158210 2023-11-17T10:49:40.069313+00:00 20000094.842000011355 34999999.995999991894 48000000.026999950409 22426130.787999991328 60265.451169811 2023-11-17T10:49:41.071704+00:00 20000094.839999999851 35000000.013999998569 47999999.975000016391 22426131.449000000954 60265.451181338 2023-11-17T10:49:42.067594+00:00 20000094.840999998152 34999999.988999992609 47999999.989000022411 22426131.171000000089 60265.451192940 2023-11-17T10:49:43.069992+00:00 20000094.839999999851 34999999.994000017643 48000000.025999963284 22426131.044999960810 60265.451204360 2023-11-17T10:49:44.056768+00:00 20000094.839999988675 35000000.030000030994 47999999.974999956787 22426131.237000111490 60265.451215962 2023-11-17T10:49:45.059164+00:00 20000094.841000009328 34999999.973999977112 48000000.090000033379 22426131.239999890327 60265.451227564 2023-11-17T10:49:46.061558+00:00 20000094.839999999851 35000000.008000023663 47999999.889999993145 22426130.628000020981 60265.451239166 2023-11-17T10:49:47.063950+00:00 20000094.839999999851 34999999.965999960899 48000000.021000027657 22426131.050999999046 60265.451250587 2023-11-17T10:49:48.050717+00:00 20000094.840999990702 35000000.017000019550 48000000.014999993145 22426131.281000021845 60265.451262370 2023-11-17T10:49:49.068730+00:00 20000094.842999991030 35000000.005999982357 47999999.993999958038 22426131.106999989599 60265.451273971 2023-11-17T10:49:50.071131+00:00 20000094.842000011355 34999999.991999976337 48000000.030000090599 22426130.712000008672 60265.451285393 2023-11-17T10:49:51.057905+00:00 20000094.838999990374 35000000.005000002682 47999999.954000003636 22426131.254999998957 60265.451297175 2023-11-17T10:49:52.075923+00:00 20000094.841000020504 34999999.998000033200 47999999.990999937057 22426131.759000059217 60265.451308596 2023-11-17T10:49:53.062701+00:00 20000094.839000020176 34999999.986000061035 48000000.069000013173 22426131.485999941826 60265.451320198 2023-11-17T10:49:54.065095+00:00 20000094.840999960899 35000000.031999953091 47999999.981999993324 22426130.965000029653 60265.451331619 2023-11-17T10:49:55.051870+00:00 20000094.842000011355 34999999.993000030518 48000000.012000076473 22426130.898999929428 60265.451343401 2023-11-17T10:49:56.069881+00:00 20000094.837999999523 34999999.993999958038 47999999.956000000238 22426131.734000090510 60265.451354822 2023-11-17T10:49:57.056656+00:00 20000094.842999991030 34999999.999000072479 48000000.012000001967 22426131.495000001043 60265.451366425 2023-11-17T10:49:58.059059+00:00 20000094.842000011355 35000000.008999936283 47999999.964000001550 22426131.278000000864 60265.451378207 2023-11-17T10:49:59.077076+00:00 20000094.838999990374 34999999.980000019073 48000000.011000007391 22426131.507999900728 60265.451389628 2023-11-17T10:50:00.063845+00:00 20000094.842000011355 35000000.021999962628 47999999.984999977052 22426131.677000049502 60265.451401229 2023-11-17T10:50:01.066231+00:00 20000094.838999990374 34999999.986999988556 48000000.000000029802 22426131.557999968529 60265.451412651 2023-11-17T10:50:02.053005+00:00 20000094.842000011355 34999999.996999979019 48000000.010999977589 22426131.528000000864 60265.451424433 2023-11-17T10:50:03.071021+00:00 20000094.840000029653 35000000.002000093460 47999999.994999997318 22426131.631000038236 60265.451435854 2023-11-17T10:50:04.057803+00:00 20000094.842999991030 34999999.988999962807 47999999.973999977112 22426131.399999979883 60265.451447456 2023-11-17T10:50:05.060205+00:00 20000094.838999990374 35000000.009999990463 48000000.029000036418 22426131.506000038236 60265.451459058 2023-11-17T10:50:06.062600+00:00 20000094.840000029653 35000000.013999998569 48000000.037999927998 22426131.526999998838 60265.451470660 2023-11-17T10:50:07.064993+00:00 20000094.838999990374 35000000.017999991775 48000000.035000093281 22426131.679999999702 60265.451482262 2023-11-17T10:50:08.067384+00:00 20000094.842000011355 34999999.994000002742 47999999.962999939919 22426131.680000010878 60265.451493682 2023-11-17T10:50:09.054153+00:00 20000094.842000011355 34999999.976000003517 47999999.973999977112 22426131.113999988884 60265.451505465 2023-11-17T10:50:10.072174+00:00 20000094.839999910444 35000000.009000003338 47999999.966000080109 22426131.157000008970 60265.451516886 2023-11-17T10:50:11.058949+00:00 20000094.842000011355 34999999.992000013590 48000000.065999977291 22426131.478999998420 60265.451528488 2023-11-17T10:50:12.061350+00:00 20000094.838000059128 35000000.012999981642 48000000.009999990463 22426131.641999989748 60265.451540090 2023-11-17T10:50:13.063742+00:00 20000094.840999960899 34999999.974000006914 47999999.937999956310 22426131.578000009060 60265.451551691 2023-11-17T10:50:14.066131+00:00 20000094.840000029653 34999999.998000033200 48000000.065000057220 22426131.167999979109 60265.451563112 2023-11-17T10:50:15.052900+00:00 20000094.842000011355 35000000.018999986351 47999999.944999933243 22426131.761000011116 60265.451574714 2023-11-17T10:50:16.055297+00:00 20000094.837000008672 34999999.998999953270 47999999.994999997318 22426131.640999998897 60265.451586497 2023-11-17T10:50:17.073316+00:00 20000094.842999938875 35000000.022000007331 48000000.026000022888 22426131.158999979496 60265.451597918 2023-11-17T10:50:18.060082+00:00 20000094.843000050634 34999999.967999987304 47999999.947000026703 22426131.701000031084 60265.451609519 2023-11-17T10:50:19.062473+00:00 20000094.840999960899 35000000.029000036418 48000000.076999999583 22426132.106000009924 60265.451621121 2023-11-17T10:50:20.064868+00:00 20000094.840000029653 34999999.959999978542 47999999.947000011802 22426131.870999988168 60265.451632723 2023-11-17T10:50:21.067260+00:00 20000094.838999990374 35000000.026999950409 48000000.056999981403 22426131.620999988168 60265.451644249 2023-11-17T10:50:22.063143+00:00 20000094.843000050634 34999999.975000016391 47999999.978000022471 22426132.333999991417 60265.451655926 2023-11-17T10:50:23.072040+00:00 20000094.839999910444 35000000.008000023663 48000000.034000009298 22426131.811999980360 60265.451667272 2023-11-17T10:50:24.052308+00:00 20000094.841000080109 35000000.029999971390 47999999.922999978065 22426131.323000010103 60265.451679055 2023-11-17T10:50:25.070330+00:00 20000094.835999969393 34999999.986000061035 48000000.036000013351 22426132.171000000089 60265.451690657 2023-11-17T10:50:26.072723+00:00 20000094.843999978155 35000000.003000020981 47999999.967999987304 22426131.616000000387 60265.451702077 2023-11-17T10:50:27.059492+00:00 20000094.840000029653 34999999.983999967575 48000000.069000013173 22426131.590000029653 60265.451713679 2023-11-17T10:50:28.061891+00:00 20000094.839999910444 35000000.016999959946 47999999.949999988079 22426131.493999961764 60265.451725281 2023-11-17T10:50:29.064284+00:00 20000094.843000050634 34999999.994999997318 47999999.961999952793 22426131.535000029951 60265.451736883 2023-11-17T10:50:30.066674+00:00 20000094.838000059128 34999999.983999967575 48000000.090000033379 22426131.458999991417 60265.451748304 2023-11-17T10:50:31.053449+00:00 20000094.841999888420 35000000.013000011444 47999999.968000046909 22426131.532999988645 60265.451760086 2023-11-17T10:50:32.071468+00:00 20000094.840000029653 35000000.011000037193 48000000.013000011444 22426131.830000039190 60265.451771508 2023-11-17T10:50:33.058244+00:00 20000094.842000011355 34999999.993000030518 47999999.977999933064 22426131.680999990553 60265.451783109 2023-11-17T10:50:34.060640+00:00 20000094.840000029653 34999999.986999988556 47999999.988000042737 22426131.396000031382 60265.451794711 2023-11-17T10:50:35.063038+00:00 20000094.842000000179 35000000.016999959946 48000000.055999986827 22426131.421999931335 60265.451806313 2023-11-17T10:50:36.065434+00:00 20000094.842999991030 35000000.009000062943 47999999.937000043690 22426132.041000008583 60265.451817915 2023-11-17T10:50:37.067834+00:00 20000094.835000000894 34999999.973999999464 47999999.986999988556 22426132.074000000954 60265.451829336 2023-11-17T10:50:38.054603+00:00 20000094.842999991030 35000000.031000003219 48000000.046999931335 22426131.810999989510 60265.451841118 2023-11-17T10:50:39.072622+00:00 20000094.842000011355 34999999.965999990702 47999999.962000012398 22426131.690999981016 60265.451852540 2023-11-17T10:50:40.059402+00:00 20000094.837000008672 35000000.006999999285 48000000.003000020981 22426132.437000039965 60265.451864141 2023-11-17T10:50:41.061797+00:00 20000094.842999991030 34999999.994999997318 48000000.015000008047 22426131.646999958903 60265.451875562 2023-11-17T10:50:42.048571+00:00 20000094.839999999851 35000000.013000011444 48000000.007999986410 22426132.175000071526 60265.451887345 2023-11-17T10:50:43.066590+00:00 20000094.840999990702 34999999.990999966860 47999999.983000010252 22426131.830999970436 60265.451898946 2023-11-17T10:50:44.068983+00:00 20000094.839999999851 35000000.016000032425 48000000.076999992132 22426131.840000029653 60265.451910368 2023-11-17T10:50:45.055755+00:00 20000094.838999990374 34999999.981000013649 47999999.932999998331 22426132.324000000954 60265.451922150 2023-11-17T10:50:46.073776+00:00 20000094.844000011683 34999999.997999973595 48000000.001000016928 22426132.496999979019 60265.451933571 2023-11-17T10:50:47.060556+00:00 20000094.839999970049 35000000.027000010014 48000000.027999997139 22426131.986999988556 60265.451945173 2023-11-17T10:50:48.062956+00:00 20000094.842000011355 34999999.985000006855 48000000.029999971390 22426132.221999999136 60265.451956775 2023-11-17T10:50:49.065347+00:00 20000094.837999999523 35000000.000999987125 47999999.965000033379 22426132.435999989510 60265.451968377 2023-11-17T10:50:50.067741+00:00 20000094.841000020504 35000000.002000026405 48000000.001999966800 22426132.718000050634 60265.451979797 2023-11-17T10:50:51.054510+00:00 20000094.841000020504 35000000.009999990463 48000000.022000007331 22426132.201999899000 60265.451991399 2023-11-17T10:50:52.056906+00:00 20000094.840999960899 34999999.996999979019 47999999.996999979019 22426132.028000000864 60265.452003182 2023-11-17T10:50:53.074925+00:00 20000094.840000029653 34999999.978000037372 47999999.978999972343 22426131.656000021845 60265.452014603 2023-11-17T10:50:54.061697+00:00 20000094.842000011355 35000000.010999917984 47999999.981999993324 22426132.287000000477 60265.452026205 2023-11-17T10:50:55.064095+00:00 20000094.841999951750 34999999.991000063717 47999999.992000102997 22426132.136999998242 60265.452037807 2023-11-17T10:50:56.066487+00:00 20000094.837999999523 35000000.027999997139 48000000.015999913216 22426132.353000011295 60265.452049408 2023-11-17T10:50:57.068882+00:00 20000094.842000011355 34999999.985000006855 48000000.000000000000 22426132.144999999553 60265.452060829 2023-11-17T10:50:58.055636+00:00 20000094.839000049978 34999999.978999972343 47999999.960000038147 22426132.197999998927 60265.452072431 2023-11-17T10:50:59.058030+00:00 20000094.839999970049 35000000.001000046730 48000000.011000037193 22426132.789999991655 60265.452084033 2023-11-17T10:51:00.060425+00:00 20000094.843000050634 35000000.020999908447 47999999.972000002861 22426132.666999999434 60265.452095634 2023-11-17T10:51:01.062821+00:00 20000094.839999910444 34999999.990000009537 48000000.102999933064 22426132.768000010401 60265.452107161 2023-11-17T10:51:02.058715+00:00 20000094.840000029653 35000000.000000000000 47999999.937000043690 22426132.866000000387 60265.452118838 2023-11-17T10:51:03.067615+00:00 20000094.840999960899 35000000.021000027657 48000000.023999996483 22426132.789000000805 60265.452130440 2023-11-17T10:51:04.070006+00:00 20000094.838999990374 34999999.986999988556 47999999.976000003517 22426132.714999999851 60265.452141967 2023-11-17T10:51:05.065896+00:00 20000094.842000011355 34999999.978000037372 47999999.983000010252 22426132.202000018209 60265.452153568 2023-11-17T10:51:06.068288+00:00 20000094.841000080109 34999999.998000033200 48000001.007999986410 22426131.923999968916 60265.452164989 2023-11-17T10:51:07.055065+00:00 20000094.842000011355 35000000.023999996483 48000000.013999998569 22426132.962000008672 60265.452176591 2023-11-17T10:51:08.057460+00:00 20000094.838999990374 34999999.994999997318 47999999.964999966323 22426132.917999979109 60265.452188193 2023-11-17T10:51:09.059851+00:00 20000094.839999910444 34999999.996999986470 48000000.020000040531 22426132.632000029087 60265.452199794 2023-11-17T10:51:10.062249+00:00 20000094.840000029653 35000000.013000011444 47999999.967999987304 22426132.427999969572 60265.452211216 2023-11-17T10:51:11.049021+00:00 20000094.840999960899 34999999.991999976337 48000000.023000001907 22426132.965000029653 60265.452222998 2023-11-17T10:51:12.067036+00:00 20000094.843000050634 34999999.991000026464 48000000.037999987602 22426133.129999998957 60265.452234600 2023-11-17T10:51:13.069427+00:00 20000094.840000029653 35000000.000999987125 48000000.003000020981 22426132.546999990940 60265.452246021 2023-11-17T10:51:14.056205+00:00 20000094.840999960899 35000000.018000006676 48000000.042999923229 22426133.157000008970 60265.452257804 2023-11-17T10:51:15.074221+00:00 20000094.840999960899 34999999.976000010967 47999999.924000017345 22426132.749000009149 60265.452269224 2023-11-17T10:51:16.060997+00:00 20000094.839000109583 35000000.019999980927 48000000.036000013351 22426133.019999980927 60265.452280826 2023-11-17T10:51:17.063393+00:00 20000094.841999888420 34999999.995999991894 47999999.971000082791 22426132.887000020593 60265.452292247 2023-11-17T10:51:18.050168+00:00 20000094.840000029653 35000000.005999982357 48000000.025999903679 22426133.118999961764 60265.452304030 2023-11-17T10:51:19.068183+00:00 20000094.842000011355 34999999.988000042737 47999999.990000009537 22426132.647999998182 60265.452315451 2023-11-17T10:51:20.054953+00:00 20000094.838999990374 35000000.009999990463 47999999.968999981880 22426132.769000049680 60265.452327053 2023-11-17T10:51:21.057347+00:00 20000094.841000080109 35000000.003000020981 47999999.984000086784 22426132.873999949545 60265.452338835 2023-11-17T10:51:22.075373+00:00 20000094.839999910444 35000000.013999938965 48000000.042999982834 22426132.940999981016 60265.452350256 2023-11-17T10:51:23.062149+00:00 20000094.841000080109 34999999.978000037372 47999999.993999958038 22426132.539000030607 60265.452361858 2023-11-17T10:51:24.064538+00:00 20000094.842999938875 34999999.978000037372 48000000.009999990463 22426132.602000001818 60265.452373279 2023-11-17T10:51:25.051309+00:00 20000094.838999990374 35000000.033999919891 48000000.000000000000 22426132.792999979109 60265.452385061 2023-11-17T10:51:26.069322+00:00 20000094.842000011355 35000000.006000041962 48000000.042999997735 22426132.694000009447 60265.452396483 2023-11-17T10:51:27.056099+00:00 20000094.838999990374 34999999.991999976337 48000000.000000000000 22426132.991999980062 60265.452408085 2023-11-17T10:51:28.058497+00:00 20000094.839999999851 35000000.001000046730 47999999.949000023305 22426132.769000049680 60265.452419686 2023-11-17T10:51:29.060893+00:00 20000094.839999999851 34999999.964999906719 47999999.956999987364 22426132.811999920756 60265.452431288 2023-11-17T10:51:30.063286+00:00 20000094.840999998152 35000000.022000066936 48000000.028000026941 22426133.124000068754 60265.452442890 2023-11-17T10:51:31.065679+00:00 20000094.840999998152 35000000.021999962628 47999999.993999958038 22426133.120000001043 60265.452454311 2023-11-17T10:51:32.052452+00:00 20000094.842000011355 34999999.976999998093 47999999.995999991894 22426132.921000000089 60265.452466093 2023-11-17T10:51:33.070464+00:00 20000094.841999989003 34999999.998000033200 48000000.049000017345 22426132.941999908537 60265.452477514 2023-11-17T10:51:34.057247+00:00 20000094.837000008672 34999999.998999953270 47999999.970000028610 22426133.305000070482 60265.452489116 2023-11-17T10:51:35.059643+00:00 20000094.842999991030 35000000.023000001907 48000000.005999982357 22426133.309000018984 60265.452500718 2023-11-17T10:51:36.062037+00:00 20000094.839999999851 35000000.006000041962 48000000.050000011921 22426133.110999941826 60265.452512320 2023-11-17T10:51:37.064432+00:00 20000094.841999981552 34999999.985000006855 47999999.942999958992 22426133.271000031382 60265.452523741 2023-11-17T10:51:38.051197+00:00 20000094.839000020176 34999999.982000000775 48000000.032999992371 22426133.442000031471 60265.452535523 2023-11-17T10:51:39.069214+00:00 20000094.843999978155 34999999.987000003457 47999999.972000002861 22426133.121999979019 60265.452547125 2023-11-17T10:51:40.071608+00:00 20000094.836000028998 35000000.012999996543 47999999.978000037372 22426133.705000039190 60265.452558546 2023-11-17T10:51:41.058376+00:00 20000094.840999960899 35000000.001999989152 47999999.996999979019 22426133.421999931335 60265.452570148 2023-11-17T10:51:42.060772+00:00 20000094.841000020504 35000000.019000023603 48000000.013000011444 22426133.181000001729 60265.452581750 2023-11-17T10:51:43.063166+00:00 20000094.841000020504 34999999.998999983072 48000000.049000017345 22426133.703999999911 60265.452593351 2023-11-17T10:51:44.065558+00:00 20000094.840999960899 34999999.992000013590 47999999.997999906540 22426133.861000008881 60265.452604878 2023-11-17T10:51:45.061445+00:00 20000094.843000050634 34999999.997000008821 47999999.975000016391 22426133.524999991059 60265.452616555 2023-11-17T10:51:46.070345+00:00 20000094.838999990374 34999999.998999953270 48000000.014000058174 22426132.993000000715 60265.452627901 2023-11-17T10:51:47.050609+00:00 20000094.838999990374 34999999.987000048161 47999999.957000017166 22426133.257000010461 60265.452639554 2023-11-17T10:51:48.057457+00:00 20000094.841000020504 35000000.028999976814 48000000.054000012577 22426133.586999978870 60265.452651337 2023-11-17T10:51:49.075475+00:00 20000094.840999960899 34999999.998000033200 47999999.988999992609 22426133.705000009388 60265.452662758 2023-11-17T10:51:50.062248+00:00 20000094.842999991030 34999999.971999943256 47999999.985000006855 22426133.095999989659 60265.452674359 2023-11-17T10:51:51.064640+00:00 20000094.840000029653 35000000.009000003338 47999999.984999977052 22426134.140000019222 60265.452685780 2023-11-17T10:51:52.051409+00:00 20000094.840999960899 35000000.028999976814 48000000.027000010014 22426133.106000009924 60265.452697563 2023-11-17T10:51:53.069426+00:00 20000094.839000049978 34999999.985000006855 47999999.994000017643 22426133.699000000954 60265.452708984 2023-11-17T10:51:54.056203+00:00 20000094.839999970049 34999999.978000037372 47999999.936999976635 22426133.372999969870 60265.452720586 2023-11-17T10:51:55.058603+00:00 20000094.843000050634 35000000.026999950409 48000000.092999987304 22426133.879999998957 60265.452732188 2023-11-17T10:51:56.060997+00:00 20000094.837000008672 34999999.986999988556 47999999.994999997318 22426133.368000030518 60265.452743789 2023-11-17T10:51:57.063389+00:00 20000094.844999909401 35000000.002000093460 47999999.938000023365 22426133.798999968916 60265.452755391 2023-11-17T10:51:58.065785+00:00 20000094.837000008672 34999999.989999890327 48000000.045999996364 22426133.433000031859 60265.452766812 2023-11-17T10:51:59.052563+00:00 20000094.843000050634 35000000.018000006676 47999999.959999918938 22426133.468999978155 60265.452778595 2023-11-17T10:52:00.070581+00:00 20000094.838999990374 35000000.011000037193 48000000.043000102043 22426133.877000030130 60265.452790015 2023-11-17T10:52:01.057345+00:00 20000094.842000011355 34999999.976999998093 47999999.967000007629 22426133.349999960512 60265.452801617 2023-11-17T10:52:02.059747+00:00 20000094.840999960899 34999999.999000072479 47999999.966999888420 22426133.539000030607 60265.452813219 2023-11-17T10:52:03.062141+00:00 20000094.840000029653 34999999.984999902546 48000000.060000061989 22426133.594999969006 60265.452824821 2023-11-17T10:52:04.064529+00:00 20000094.838999990374 35000000.015000097454 47999999.996999979019 22426133.809000018984 60265.452836242 2023-11-17T10:52:05.051302+00:00 20000094.840999960899 35000000.023000001907 47999999.965999960899 22426133.596000019461 60265.452848025 2023-11-17T10:52:06.069315+00:00 20000094.841000080109 34999999.995999932289 48000000.039000026882 22426133.419999960810 60265.452859626 2023-11-17T10:52:07.071702+00:00 20000094.840999960899 35000000.001999966800 48000000.001000046730 22426133.929000020027 60265.452871047 2023-11-17T10:52:08.058479+00:00 20000094.840999960899 34999999.985000006855 47999999.937999956310 22426134.205999970436 60265.452882649 2023-11-17T10:52:09.060874+00:00 20000094.841000080109 34999999.983999997377 48000000.024999983609 22426133.677000049502 60265.452894251 2023-11-17T10:52:10.063276+00:00 20000094.840999960899 35000000.022000007331 48000000.050999999046 22426132.985000010580 60265.452905852 2023-11-17T10:52:11.065666+00:00 20000094.840000029653 34999999.979999989271 47999999.945000000298 22426134.008000019938 60265.452917274 2023-11-17T10:52:12.052430+00:00 20000094.840999960899 35000000.008000001311 48000000.028000012040 22426133.980000019073 60265.452929056 2023-11-17T10:52:13.070446+00:00 20000094.842000011355 35000000.004000008106 48000000.016999989748 22426133.889999989420 60265.452940477 2023-11-17T10:52:14.057211+00:00 20000094.837999939919 34999999.994999997318 47999999.907999992371 22426133.774999979883 60265.452952079 2023-11-17T10:52:15.059614+00:00 20000094.843000050634 35000000.009999990463 48000000.108000010252 22426133.800999999046 60265.452963680 2023-11-17T10:52:16.062009+00:00 20000094.840000029653 35000000.001999966800 48000000.020999968052 22426133.613999959081 60265.452975282 2023-11-17T10:52:17.064405+00:00 20000094.842000011355 35000000.010000050068 47999999.988000042737 22426134.143000010401 60265.452986884 2023-11-17T10:52:18.066796+00:00 20000094.835999969393 34999999.966999948025 47999999.946999967098 22426133.695999979973 60265.452998410 2023-11-17T10:52:19.062676+00:00 20000094.842999938875 35000000.045999996364 47999999.980000019073 22426133.835000038147 60265.453010088 2023-11-17T10:52:20.071576+00:00 20000094.841000080109 34999999.967000007629 48000000.008000023663 22426134.171000000089 60265.453021433 2023-11-17T10:52:21.051842+00:00 20000094.839999910444 34999999.994000017643 48000000.019999980927 22426133.894999980927 60265.453033216 2023-11-17T10:52:22.069859+00:00 20000094.842000000179 35000000.001999966800 47999999.947000026703 22426133.921000000089 60265.453044637 2023-11-17T10:52:23.056636+00:00 20000094.840999998152 35000000.013000071049 48000000.074000000954 22426133.792000059038 60265.453056239 2023-11-17T10:52:24.059038+00:00 20000094.837999999523 34999999.973999977112 47999999.937000043690 22426134.182999968529 60265.453067841 2023-11-17T10:52:25.061436+00:00 20000094.839999999851 35000000.000000000000 48000000.058999903500 22426134.080999970436 60265.453079442 2023-11-17T10:52:26.063827+00:00 20000094.844999998808 35000000.013999938965 47999999.961000077426 22426134.029000040144 60265.453091044 2023-11-17T10:52:27.066220+00:00 20000094.839000001550 35000000.016000032425 47999999.992999911308 22426133.914999961853 60265.453102465 2023-11-17T10:52:28.052995+00:00 20000094.841000009328 34999999.983999967575 48000000.001000046730 22426134.093999978155 60265.453114248 2023-11-17T10:52:29.071010+00:00 20000094.840999990702 34999999.998000033200 48000000.021000027657 22426134.613000039011 60265.453125669 2023-11-17T10:52:30.057793+00:00 20000094.840999990702 35000000.006000041962 47999999.980000019073 22426134.464999999851 60265.453137271 2023-11-17T10:52:31.060199+00:00 20000094.839999999851 34999999.992999911308 47999999.993999958038 22426133.839999999851 60265.453148692 2023-11-17T10:52:32.046970+00:00 20000094.840999990702 35000000.035000093281 48000000.042999982834 22426134.217000000179 60265.453160474 2023-11-17T10:52:33.064981+00:00 20000094.841000020504 34999999.952999949455 48000000.005999997258 22426134.357999999076 60265.453171895 2023-11-17T10:52:34.051756+00:00 20000094.837999969721 35000000.022000066936 47999999.990999996662 22426134.256000008434 60265.453183497 2023-11-17T10:52:35.054152+00:00 20000094.842999991030 34999999.995999932289 47999999.962000012398 22426134.675000000745 60265.453195280 2023-11-17T10:52:36.072171+00:00 20000094.839000049978 35000000.005000002682 48000000.097999989986 22426134.160999979824 60265.453206701 2023-11-17T10:52:37.058952+00:00 20000094.838999990374 34999999.983000040054 47999999.929999977350 22426134.049000021070 60265.453218303 2023-11-17T10:52:38.061346+00:00 20000094.841000020504 34999999.998000033200 48000000.008000023663 22426134.405999988317 60265.453229904 2023-11-17T10:52:39.063742+00:00 20000094.840999960899 35000000.030000001192 47999999.986999988556 22426134.583999991417 60265.453241506 2023-11-17T10:52:40.066125+00:00 20000094.842000011355 34999999.991999998689 47999999.969000041485 22426134.737000018358 60265.453252927 2023-11-17T10:52:41.052896+00:00 20000094.838999990374 35000000.009000003338 48000000.087999999523 22426134.850999981165 60265.453264529 2023-11-17T10:52:42.055292+00:00 20000094.842000011355 34999999.993999987841 47999999.930999986827 22426134.369000021368 60265.453276130 2023-11-17T10:52:43.057689+00:00 20000094.841000020504 34999999.999000012875 48000000.016000032425 22426134.630999978632 60265.453287732 2023-11-17T10:52:44.060082+00:00 20000094.838999990374 34999999.997000008821 48000000.037999987602 22426134.977999988943 60265.453299334 2023-11-17T10:52:45.062477+00:00 20000094.843999978155 35000000.000999987125 47999999.939000010490 22426134.848000049591 60265.453310936 2023-11-17T10:52:46.064873+00:00 20000094.839000049978 35000000.007000029087 48000000.019999980927 22426134.337999999523 60265.453322538 2023-11-17T10:52:47.067270+00:00 20000094.840999960899 34999999.978999972343 47999999.975000016391 22426134.898999989033 60265.453333959 2023-11-17T10:52:48.054046+00:00 20000094.840000029653 35000000.013999998569 48000000.044999957085 22426134.592999991030 60265.453345560 2023-11-17T10:52:49.056438+00:00 20000094.838999990374 35000000.015999972820 47999999.962999939919 22426134.699000000954 60265.453357162 2023-11-17T10:52:50.058833+00:00 20000094.843999978155 34999999.983000040054 48000000.040000081062 22426134.640999969095 60265.453368764 2023-11-17T10:52:51.061234+00:00 20000094.840999960899 34999999.987999983132 47999999.987999923527 22426135.161000009626 60265.453380185 2023-11-17T10:52:52.048003+00:00 20000094.840000029653 35000000.018000006676 47999999.959000110626 22426134.467000011355 60265.453391968 2023-11-17T10:52:53.066022+00:00 20000094.842000011355 34999999.995999991894 48000000.082999937236 22426134.944999989122 60265.453403570 2023-11-17T10:52:54.068416+00:00 20000094.840000029653 34999999.984999947250 47999999.980000019073 22426135.355000019073 60265.453414991 2023-11-17T10:52:55.055184+00:00 20000094.838999990374 35000000.000000000000 48000000.015000000596 22426135.159000039101 60265.453426592 2023-11-17T10:52:56.057578+00:00 20000094.840000029653 35000000.021000027657 47999999.972000002861 22426134.850999951363 60265.453438194 2023-11-17T10:52:57.059977+00:00 20000094.840999960899 34999999.988000042737 48000000.025000013411 22426135.008000019938 60265.453449796 2023-11-17T10:52:58.062374+00:00 20000094.842000011355 35000000.001000046730 47999999.949000000954 22426134.980999950320 60265.453461322 2023-11-17T10:52:59.058260+00:00 20000094.837999939919 34999999.989999890327 47999999.998999983072 22426134.799000021070 60265.453472999 2023-11-17T10:53:00.067156+00:00 20000094.845000028610 35000000.017000079155 48000000.013000011444 22426134.868999961764 60265.453484345 2023-11-17T10:53:01.047420+00:00 20000094.840000029653 35000000.001999966800 48000000.023999989033 22426135.272000070661 60265.453496128 2023-11-17T10:53:02.065439+00:00 20000094.837000008672 35000000.006000041962 47999999.981000013649 22426134.695999979973 60265.453507805 2023-11-17T10:53:03.074339+00:00 20000094.840999960899 34999999.995999932289 47999999.986999988556 22426135.014999989420 60265.453519151 2023-11-17T10:53:04.054607+00:00 20000094.840999960899 34999999.986999988556 47999999.994000017643 22426134.554000020027 60265.453530933 2023-11-17T10:53:05.072631+00:00 20000094.842000011355 35000000.002000093460 48000000.003999948502 22426135.421000000089 60265.453542355 2023-11-17T10:53:06.059409+00:00 20000094.840000029653 35000000.010999917984 48000000.045999996364 22426135.169999960810 60265.453553956 2023-11-17T10:53:07.061808+00:00 20000094.843000050634 34999999.986000061035 47999999.932000041008 22426134.598000049591 60265.453565377 2023-11-17T10:53:08.048587+00:00 20000094.837000008672 35000000.005999922752 48000000.019000053406 22426135.082999940962 60265.453577160 2023-11-17T10:53:09.066603+00:00 20000094.841999888420 34999999.976999998093 47999999.988999962807 22426134.871999979019 60265.453588581 2023-11-17T10:53:10.053378+00:00 20000094.841000080109 35000000.020000003278 47999999.967999942601 22426134.922000050545 60265.453600183 2023-11-17T10:53:11.055773+00:00 20000094.838999990374 35000000.001999996603 48000000.096000082791 22426135.100999951363 60265.453611965 2023-11-17T10:53:12.073795+00:00 20000094.842999938875 35000000.004000008106 47999999.947000026703 22426134.943000078201 60265.453623386 2023-11-17T10:53:13.060565+00:00 20000094.839000109583 34999999.977999992669 47999999.994999997318 22426134.567999958992 60265.453634988 2023-11-17T10:53:14.062962+00:00 20000094.842000011355 35000000.009000003338 48000000.034999966621 22426135.080999970436 60265.453646409 2023-11-17T10:53:15.049734+00:00 20000094.839999910444 34999999.997000008821 47999999.965000033379 22426135.219000101089 60265.453658191 2023-11-17T10:53:16.067758+00:00 20000094.840999998152 35000000.006999999285 48000000.020999908447 22426134.903000000864 60265.453669613 2023-11-17T10:53:17.054542+00:00 20000094.842000000179 35000000.012999981642 47999999.991999976337 22426134.916999939829 60265.453681215 2023-11-17T10:53:18.056935+00:00 20000094.839000001550 34999999.983000040054 47999999.990000002086 22426135.000000000000 60265.453692816 2023-11-17T10:53:19.059331+00:00 20000094.841999989003 35000000.014999993145 48000000.066999986768 22426134.971999999136 60265.453704418 2023-11-17T10:53:20.061729+00:00 20000094.836000010371 34999999.976999998093 47999999.908000022173 22426135.100000001490 60265.453716020 2023-11-17T10:53:21.064121+00:00 20000094.842999979854 35000000.018000006676 47999999.993999987841 22426135.206999998540 60265.453727441 2023-11-17T10:53:22.050890+00:00 20000094.845000028610 34999999.996999979019 48000000.077000021935 22426135.230999991298 60265.453739224 2023-11-17T10:53:23.068902+00:00 20000094.837999999523 35000000.009000003338 47999999.946999967098 22426135.246999990195 60265.453750644 2023-11-17T10:53:24.055677+00:00 20000094.840999990702 34999999.994999997318 48000000.009000003338 22426135.846000019461 60265.453762246 2023-11-17T10:53:25.058067+00:00 20000094.839999999851 34999999.985000006855 47999999.965000033379 22426135.287999991328 60265.453773848 2023-11-17T10:53:26.060466+00:00 20000094.840999990702 35000000.029000036418 48000000.093999981880 22426135.164000000805 60265.453785450 2023-11-17T10:53:27.062865+00:00 20000094.840999990702 34999999.955999970436 47999999.883000023663 22426135.444000009447 60265.453796871 2023-11-17T10:53:28.049636+00:00 20000094.842000041157 35000000.009999990463 48000000.023999989033 22426135.375999990851 60265.453808653 2023-11-17T10:53:29.067654+00:00 20000094.838999990374 35000000.024999983609 48000000.057999968529 22426135.504000011832 60265.453820255 2023-11-17T10:53:30.070047+00:00 20000094.840999960899 34999999.993000030518 48000000.018000006676 22426135.764999989420 60265.453831676 2023-11-17T10:53:31.056821+00:00 20000094.841000020504 34999999.993000030518 48000000.004000067711 22426135.108000040054 60265.453843278 2023-11-17T10:53:32.059223+00:00 20000094.838999990374 34999999.979999899864 47999999.974999897182 22426135.227000001818 60265.453854880 2023-11-17T10:53:33.061623+00:00 20000094.841000020504 35000000.036000013351 48000000.005000002682 22426135.377999961376 60265.453866482 2023-11-17T10:53:34.064016+00:00 20000094.842000011355 34999999.991999976337 48000000.001000046730 22426135.629999998957 60265.453877903 2023-11-17T10:53:35.050780+00:00 20000094.842000011355 34999999.991000063717 48000000.052000053227 22426135.735000010580 60265.453889685 2023-11-17T10:53:36.068802+00:00 20000094.837999999523 34999999.986999988556 47999999.962999939919 22426135.281000021845 60265.453901106 2023-11-17T10:53:37.055569+00:00 20000094.842000011355 35000000.014999993145 47999999.942000031471 22426135.496999979019 60265.453912708 2023-11-17T10:53:38.057959+00:00 20000094.841999951750 35000000.022000066936 48000000.044000029564 22426135.888000011444 60265.453924309 2023-11-17T10:53:39.060356+00:00 20000094.837999999523 34999999.983999967575 48000000.069999933243 22426135.823000010103 60265.453935911 2023-11-17T10:53:40.062755+00:00 20000094.843000050634 35000000.005000002682 47999999.930999986827 22426135.584999978542 60265.453947513 2023-11-17T10:53:41.065144+00:00 20000094.838999990374 34999999.968999996781 47999999.969999998808 22426135.664000030607 60265.453959040 2023-11-17T10:53:42.061034+00:00 20000094.840000029653 35000000.005000002682 48000000.020000003278 22426135.557999968529 60265.453970717 2023-11-17T10:53:43.069932+00:00 20000094.840999960899 35000000.033000007272 48000000.011000007391 22426135.437999960035 60265.453982063 2023-11-17T10:53:44.050199+00:00 20000094.840000029653 34999999.987999990582 47999999.997000008821 22426135.115000009537 60265.453993845 2023-11-17T10:53:45.068209+00:00 20000094.842000011355 34999999.990999996662 48000000.005000002682 22426135.883000019938 60265.454005266 2023-11-17T10:53:46.054983+00:00 20000094.839999910444 35000000.017000019550 47999999.991999976337 22426135.549000021070 60265.454016868 2023-11-17T10:53:47.057388+00:00 20000094.842000011355 34999999.987999983132 48000000.023999989033 22426135.985000010580 60265.454028470 2023-11-17T10:53:48.059783+00:00 20000094.838000059128 35000000.020000010729 48000000.001000046730 22426135.212000008672 60265.454040071 2023-11-17T10:53:49.062177+00:00 20000094.839999910444 34999999.978999972343 47999999.959999978542 22426135.243999961764 60265.454051673 2023-11-17T10:53:50.064575+00:00 20000094.845000028610 35000000.001000046730 48000000.029999971390 22426135.495000001043 60265.454063094 2023-11-17T10:53:51.051344+00:00 20000094.838999990374 34999999.993999958038 48000000.001000046730 22426135.883000019938 60265.454074877 2023-11-17T10:53:52.069357+00:00 20000094.840000029653 35000000.013999998569 48000000.003999948502 22426136.375000000000 60265.454086298 2023-11-17T10:53:53.056129+00:00 20000094.840000029653 35000000.003000020981 47999999.966000080109 22426135.787999991328 60265.454097900 2023-11-17T10:53:54.058533+00:00 20000094.842000011355 34999999.999000012875 48000000.009999990463 22426135.761000040919 60265.454109320 2023-11-17T10:53:55.045306+00:00 20000094.838999990374 34999999.997999973595 47999999.954999923706 22426135.579999919981 60265.454121104 2023-11-17T10:53:56.063324+00:00 20000094.842000011355 34999999.983000040054 48000000.012000076473 22426136.065000060946 60265.454132705 2023-11-17T10:53:57.065723+00:00 20000094.839999910444 34999999.993999958038 48000000.010999917984 22426136.248999949545 60265.454144126 2023-11-17T10:53:58.052494+00:00 20000094.840000029653 35000000.017000079155 48000000.019000053406 22426136.680000070482 60265.454155909 2023-11-17T10:53:59.070508+00:00 20000094.843000050634 34999999.989999890327 47999999.983999967575 22426135.826999899000 60265.454167330 2023-11-17T10:54:00.057293+00:00 20000094.838999990374 34999999.993000030518 47999999.976999998093 22426135.467000011355 60265.454178931 2023-11-17T10:54:01.059680+00:00 20000094.842000011355 35000000.019999980927 48000000.055000066757 22426136.474000100046 60265.454190533 2023-11-17T10:54:02.062072+00:00 20000094.840000029653 34999999.999000072479 47999999.967999987304 22426135.876999970526 60265.454202135 2023-11-17T10:54:03.064458+00:00 20000094.841999888420 34999999.995999932289 48000000.049000009894 22426135.723999980837 60265.454213556 2023-11-17T10:54:04.051236+00:00 20000094.837000008672 34999999.966000080109 47999999.912999987602 22426136.445000048727 60265.454225158 2023-11-17T10:54:05.053627+00:00 20000094.842000011355 35000000.029999971390 48000000.020999997854 22426136.079999919981 60265.454236940 2023-11-17T10:54:06.071640+00:00 20000094.841000080109 34999999.985999941826 47999999.999000012875 22426136.072000000626 60265.454248361 2023-11-17T10:54:07.058413+00:00 20000094.840999960899 35000000.027000069618 48000000.040999978781 22426135.943999998271 60265.454259963 2023-11-17T10:54:08.060803+00:00 20000094.840000029653 34999999.990999937057 47999999.984000027180 22426135.962000001222 60265.454271565 2023-11-17T10:54:09.063198+00:00 20000094.842999998480 34999999.990000009537 47999999.913999967277 22426136.510999988765 60265.454283167 2023-11-17T10:54:10.065589+00:00 20000094.837000001222 35000000.024999983609 48000000.117000043392 22426136.458000000566 60265.454294587 2023-11-17T10:54:11.052361+00:00 20000094.844000000507 35000000.005000106990 48000000.029999971390 22426136.240000009537 60265.454306189 2023-11-17T10:54:12.054755+00:00 20000094.837999999523 34999999.997000008821 47999999.953000009060 22426135.736999988556 60265.454317791 2023-11-17T10:54:13.057149+00:00 20000094.842000011355 34999999.980999991298 48000000.006999969482 22426136.578000009060 60265.454329393 2023-11-17T10:54:14.059544+00:00 20000094.840999990702 34999999.998999997973 47999999.935000061989 22426136.368000000715 60265.454340995 2023-11-17T10:54:15.061943+00:00 20000094.839000020176 34999999.986000001431 48000000.037999987602 22426136.116000000387 60265.454352597 2023-11-17T10:54:16.064341+00:00 20000094.841999981552 35000000.022000007331 47999999.972999930382 22426136.620999988168 60265.454364198 2023-11-17T10:54:17.066737+00:00 20000094.839999999851 34999999.998000003397 48000000.059000022709 22426135.960000008345 60265.454375619 2023-11-17T10:54:18.053507+00:00 20000094.840999990702 35000000.006999999285 47999999.996999979019 22426136.659999970347 60265.454387221 2023-11-17T10:54:19.055900+00:00 20000094.839999999851 34999999.981999993324 47999999.994000077248 22426136.508999999613 60265.454398823 2023-11-17T10:54:20.058294+00:00 20000094.843000020832 34999999.999000012875 47999999.958999991417 22426136.155000030994 60265.454410424 2023-11-17T10:54:21.060694+00:00 20000094.838999990374 34999999.992999970913 48000000.006999969482 22426136.542999979109 60265.454421951 2023-11-17T10:54:22.056583+00:00 20000094.843999978155 35000000.011000037193 48000000.009000062943 22426136.831000030041 60265.454433628 2023-11-17T10:54:23.065490+00:00 20000094.837000008672 34999999.992999970913 48000000.014999993145 22426136.447999950498 60265.454445230 2023-11-17T10:54:24.067882+00:00 20000094.842000011355 35000000.010999977589 48000000.054999947548 22426136.701000031084 60265.454456757 2023-11-17T10:54:25.063771+00:00 20000094.839999970049 35000000.003000020981 47999999.961999997497 22426137.107999980450 60265.454468358 2023-11-17T10:54:26.066159+00:00 20000094.842000011355 35000000.012999951839 48000000.011000007391 22426136.648999989033 60265.454479779 2023-11-17T10:54:27.052936+00:00 20000094.838999990374 34999999.978000037372 47999999.981999993324 22426137.138999998569 60265.454491381 2023-11-17T10:54:28.055332+00:00 20000094.843000050634 34999999.996999979019 47999999.972000002861 22426137.132000029087 60265.454502983 2023-11-17T10:54:29.057727+00:00 20000094.835999969393 35000000.005000002682 47999999.984999977052 22426137.179000020027 60265.454514585 2023-11-17T10:54:30.060119+00:00 20000094.842999991030 34999999.998000033200 48000000.022000007331 22426136.991999980062 60265.454526006 2023-11-17T10:54:31.046899+00:00 20000094.840000029653 35000000.006000041962 47999999.957000017166 22426137.248000029474 60265.454537788 2023-11-17T10:54:32.064914+00:00 20000094.842000011355 35000000.009999990463 48000000.037000000477 22426136.952000018209 60265.454549390 2023-11-17T10:54:33.067309+00:00 20000094.840999960899 34999999.967999942601 48000000.009000003338 22426136.677999969572 60265.454560811 2023-11-17T10:54:34.054085+00:00 20000094.842999991030 35000000.035000093281 47999999.995999991894 22426136.653000000864 60265.454572594 2023-11-17T10:54:35.072102+00:00 20000094.838000059128 34999999.968999981880 48000000.002999961376 22426137.033999919891 60265.454584015 2023-11-17T10:54:36.058878+00:00 20000094.837999939919 35000000.013000011444 47999999.919000029564 22426136.590000029653 60265.454595617 2023-11-17T10:54:37.061273+00:00 20000094.842000011355 34999999.986999988556 48000000.052999973297 22426136.108999971300 60265.454607038 2023-11-17T10:54:38.048047+00:00 20000094.840999960899 35000000.008999936283 48000000.083999991417 22426136.703000068665 60265.454618820 2023-11-17T10:54:39.066068+00:00 20000094.843000050634 35000000.030000090599 47999999.991999976337 22426136.991999980062 60265.454630241 2023-11-17T10:54:40.052840+00:00 20000094.840000029653 34999999.983999967575 47999999.952000021935 22426137.225999951363 60265.454641843 2023-11-17T10:54:41.055234+00:00 20000094.838999990374 34999999.998999953270 48000000.060000061989 22426137.089000109583 60265.454653625 2023-11-17T10:54:42.073251+00:00 20000094.840000029653 35000000.005000002682 47999999.916000008583 22426136.919999960810 60265.454665047 2023-11-17T10:54:43.060032+00:00 20000094.842999938875 34999999.994999997318 48000000.030999898911 22426137.407999988645 60265.454676649 2023-11-17T10:54:44.062435+00:00 20000094.838000059128 34999999.996000006795 48000000.048000097275 22426136.792999979109 60265.454688069 2023-11-17T10:54:45.049208+00:00 20000094.842000011355 34999999.974000006914 47999999.906999953091 22426137.144999980927 60265.454699852 2023-11-17T10:54:46.067221+00:00 20000094.841999888420 35000000.018000006676 48000000.106000073254 22426137.188000079244 60265.454711273 2023-11-17T10:54:47.053995+00:00 20000094.843000050634 35000000.005999982357 47999999.964000001550 22426137.597999930382 60265.454722875 2023-11-17T10:54:48.056385+00:00 20000094.832999940962 35000000.018999986351 47999999.961999997497 22426136.999000068754 60265.454734477 2023-11-17T10:54:49.058784+00:00 20000094.846000079066 34999999.990000009537 48000000.036000013351 22426137.278999920934 60265.454746079 2023-11-17T10:54:50.061183+00:00 20000094.837999939919 34999999.971000023186 47999999.931999981403 22426137.213999990374 60265.454757680 2023-11-17T10:54:51.063581+00:00 20000094.843000050634 35000000.013999998569 48000000.041000008583 22426137.111000061035 60265.454769101 2023-11-17T10:54:52.050354+00:00 20000094.840999960899 35000000.005999982357 47999999.970000028610 22426137.018999930471 60265.454780884 2023-11-17T10:54:53.068368+00:00 20000094.840000029653 34999999.980000019073 48000000.054999947548 22426137.065999981016 60265.454792305 2023-11-17T10:54:54.055142+00:00 20000094.837999939919 35000000.033999979496 47999999.993000030518 22426137.068999998271 60265.454803907 2023-11-17T10:54:55.057537+00:00 20000094.843000050634 34999999.970000028610 47999999.994999997318 22426136.988000001758 60265.454815508 2023-11-17T10:54:56.059932+00:00 20000094.840000029653 35000000.025999963284 48000000.037000000477 22426137.217000000179 60265.454827110 2023-11-17T10:54:57.062331+00:00 20000094.842000011355 34999999.987999983132 47999999.948999941349 22426137.025000009686 60265.454838531 2023-11-17T10:54:58.049108+00:00 20000094.839999910444 35000000.012000076473 48000000.016000032425 22426137.138000000268 60265.454850314 2023-11-17T10:54:59.067125+00:00 20000094.840000029653 34999999.981999993324 47999999.978999972343 22426137.552000001073 60265.454861916 2023-11-17T10:55:00.069524+00:00 20000094.840999960899 35000000.013999938965 48000000.018000006676 22426137.697000000626 60265.454873336 2023-11-17T10:55:01.056289+00:00 20000094.840000029653 35000000.016000032425 47999999.996000051498 22426137.234000001103 60265.454884938 2023-11-17T10:55:02.058688+00:00 20000094.840000029653 34999999.980999946594 47999999.978999972343 22426137.666000008583 60265.454896540 2023-11-17T10:55:03.061083+00:00 20000094.840999998152 34999999.994999997318 47999999.962000012398 22426137.447000000626 60265.454908142 2023-11-17T10:55:04.063481+00:00 20000094.840999998152 35000000.003000020981 48000000.052999973297 22426136.933999989182 60265.454919669 2023-11-17T10:55:05.059372+00:00 20000094.840999990702 34999999.998000033200 48000000.040000081062 22426137.422000020742 60265.454931346 2023-11-17T10:55:06.068272+00:00 20000094.839999999851 34999999.998000033200 47999999.960999973118 22426137.380999978632 60265.454942691 2023-11-17T10:55:07.048536+00:00 20000094.839999999851 34999999.995999932289 48000000.059999942780 22426137.784000039101 60265.454954474 2023-11-17T10:55:08.066551+00:00 20000094.841000009328 34999999.996999979019 47999999.940999977291 22426137.691999968141 60265.454966076 2023-11-17T10:55:09.068947+00:00 20000094.841999989003 35000000.015000097454 48000000.031000003219 22426137.286000009626 60265.454977497 2023-11-17T10:55:10.055723+00:00 20000094.838999990374 35000000.001999966800 47999999.962999992073 22426137.576999958605 60265.454989099 2023-11-17T10:55:11.058127+00:00 20000094.842000011355 35000000.014999993145 48000000.030000001192 22426137.575000051409 60265.455000700 2023-11-17T10:55:12.060527+00:00 20000094.842000011355 34999999.983000040054 47999999.951000012457 22426137.818999949843 60265.455012302 2023-11-17T10:55:13.062923+00:00 20000094.837000008672 34999999.965999998152 47999999.986000001431 22426138.163000050932 60265.455023723 2023-11-17T10:55:14.049694+00:00 20000094.841999981552 35000000.019000008702 47999999.993999987841 22426137.846999999136 60265.455035506 2023-11-17T10:55:15.067713+00:00 20000094.844000011683 35000000.044999986887 48000000.034000039101 22426137.238999959081 60265.455046927 2023-11-17T10:55:16.054484+00:00 20000094.839999970049 34999999.990999996662 48000000.025999963284 22426138.133000019938 60265.455058529 2023-11-17T10:55:17.056882+00:00 20000094.840000029653 34999999.966000020504 48000000.016000032425 22426138.004000011832 60265.455069950 2023-11-17T10:55:18.043658+00:00 20000094.840999960899 35000000.012999981642 48000000.014999993145 22426137.942000031471 60265.455081732 2023-11-17T10:55:19.061680+00:00 20000094.840000029653 34999999.980000019073 47999999.920999996364 22426137.302999969572 60265.455093334 2023-11-17T10:55:20.064075+00:00 20000094.837999999523 35000000.018000006676 48000000.030999958515 22426137.513000011444 60265.455104755 2023-11-17T10:55:21.050847+00:00 20000094.842999991030 34999999.988999962807 47999999.981999993324 22426137.768999930471 60265.455116538 2023-11-17T10:55:22.068865+00:00 20000094.839999970049 35000000.012000016868 48000000.034000039101 22426137.726000070572 60265.455127959 2023-11-17T10:55:23.055634+00:00 20000094.842000011355 35000000.009999990463 47999999.988999962807 22426138.116999980062 60265.455139561 2023-11-17T10:55:24.058025+00:00 20000094.842000011355 35000000.000000000000 48000000.032000057399 22426137.620000001043 60265.455151162 2023-11-17T10:55:25.060422+00:00 20000094.838999990374 34999999.999000012875 47999999.957999937236 22426137.113000039011 60265.455162764 2023-11-17T10:55:26.062816+00:00 20000094.837999999523 35000000.000999987125 47999999.973000049591 22426137.342999938875 60265.455174185 2023-11-17T10:55:27.049586+00:00 20000094.842000011355 34999999.986000061035 48000000.049999952316 22426137.666000008583 60265.455185787 2023-11-17T10:55:28.051980+00:00 20000094.842000011355 35000000.005999922752 48000000.014000058174 22426137.937000039965 60265.455197569 2023-11-17T10:55:29.069999+00:00 20000094.838999990374 34999999.998000033200 47999999.958999991417 22426137.944999929518 60265.455208990 2023-11-17T10:55:30.056771+00:00 20000094.842000011355 34999999.988999962807 47999999.975000016391 22426137.513000011444 60265.455220592 2023-11-17T10:55:31.059171+00:00 20000094.842000011355 35000000.029000036418 48000000.044999957085 22426137.269999980927 60265.455232194 2023-11-17T10:55:32.061563+00:00 20000094.838000059128 34999999.980000019073 47999999.991999998689 22426137.680999990553 60265.455243796 2023-11-17T10:55:33.063954+00:00 20000094.842999938875 34999999.990999937057 47999999.928000003099 22426137.953000068665 60265.455255217 2023-11-17T10:55:34.050729+00:00 20000094.838999990374 35000000.029000036418 48000000.104999989271 22426138.169000029564 60265.455266818 2023-11-17T10:55:35.053127+00:00 20000094.840000029653 34999999.972000002861 47999999.938000023365 22426138.330999970436 60265.455278420 2023-11-17T10:55:36.055522+00:00 20000094.842000011355 35000000.024999983609 48000000.048999972641 22426137.653999920934 60265.455290022 2023-11-17T10:55:37.057917+00:00 20000094.840000029653 34999999.986999988556 47999999.957999996841 22426137.973000049591 60265.455301624 2023-11-17T10:55:38.060322+00:00 20000094.839999910444 35000000.001000046730 47999999.997000038624 22426138.528000000864 60265.455313226 2023-11-17T10:55:39.062718+00:00 20000094.843999978155 35000000.008999936283 48000000.032000012696 22426138.177999969572 60265.455324828 2023-11-17T10:55:40.065116+00:00 20000094.839000109583 34999999.986999988556 47999999.977999992669 22426138.014000058174 60265.455336249 2023-11-17T10:55:41.051879+00:00 20000094.837999939919 35000000.002000093460 47999999.992999970913 22426137.984999999404 60265.455347850 2023-11-17T10:55:42.054273+00:00 20000094.840000029653 34999999.986999988556 47999999.982000052929 22426137.763999998569 60265.455359452 2023-11-17T10:55:43.056672+00:00 20000094.842999938875 34999999.985999941826 48000000.029999971390 22426138.026000000536 60265.455371054 2023-11-17T10:55:44.059065+00:00 20000094.842000011355 35000000.016999997199 48000000.031000018120 22426138.162999998778 60265.455382580 2023-11-17T10:55:45.054958+00:00 20000094.838999990374 35000000.001999996603 47999999.952000021935 22426137.920000001788 60265.455394258 2023-11-17T10:55:46.063864+00:00 20000094.840000029653 35000000.007999986410 48000000.020999908447 22426138.169999990612 60265.455405859 2023-11-17T10:55:47.066260+00:00 20000094.843000050634 35000000.009000003338 47999999.997000098228 22426138.122999999672 60265.455417386 2023-11-17T10:55:48.062149+00:00 20000094.842000011355 34999999.983999997377 48000000.041999943554 22426137.784000009298 60265.455429063 2023-11-17T10:55:49.071049+00:00 20000094.839999910444 35000000.045999996364 47999999.978000037372 22426138.039000000805 60265.455440409 2023-11-17T10:55:50.051315+00:00 20000094.837000008672 34999999.969000011683 47999999.992999911308 22426138.275999989361 60265.455452191 2023-11-17T10:55:51.069332+00:00 20000094.841000080109 34999999.977999992669 48000000.014000058174 22426137.719000011683 60265.455463612 2023-11-17T10:55:52.056114+00:00 20000094.842999938875 35000000.023999989033 47999999.991000063717 22426138.485000010580 60265.455475214 2023-11-17T10:55:53.058510+00:00 20000094.840999960899 34999999.998000033200 47999999.976999998093 22426138.086999949068 60265.455486635 2023-11-17T10:55:54.045287+00:00 20000094.839000109583 34999999.978999972343 47999999.941999986768 22426138.203000009060 60265.455498418 2023-11-17T10:55:55.063302+00:00 20000094.841999888420 35000000.007000029087 48000000.089000001550 22426138.337000008672 60265.455510020 2023-11-17T10:55:56.065698+00:00 20000094.841000080109 35000000.009000003338 47999999.989999987185 22426138.488000039011 60265.455521441 2023-11-17T10:55:57.052467+00:00 20000094.837999999523 34999999.983999967575 47999999.944999992847 22426138.549999948591 60265.455533223 2023-11-17T10:55:58.070484+00:00 20000094.842999998480 35000000.005999982357 48000000.020000010729 22426138.654000040144 60265.455544644 2023-11-17T10:55:59.057264+00:00 20000094.839999999851 35000000.019999980927 48000000.064000010490 22426138.159999970347 60265.455556246 2023-11-17T10:56:00.059664+00:00 20000094.839000001550 34999999.987000107765 47999999.973999977112 22426138.665000021458 60265.455567667 2023-11-17T10:56:01.046431+00:00 20000094.841999989003 34999999.983999967575 48000000.016000032425 22426138.880999978632 60265.455579449 2023-11-17T10:56:02.064445+00:00 20000094.841000009328 35000000.000000000000 47999999.928999960423 22426138.707000020891 60265.455590871 2023-11-17T10:56:03.051221+00:00 20000094.842000011355 35000000.013000011444 48000000.012000016868 22426138.964999970049 60265.455602473 2023-11-17T10:56:04.053614+00:00 20000094.838999990374 35000000.016999959946 48000000.057999968529 22426138.652000010014 60265.455614255 2023-11-17T10:56:05.071630+00:00 20000094.839999999851 34999999.970000028610 47999999.958999991417 22426138.427999969572 60265.455625676 2023-11-17T10:56:06.058401+00:00 20000094.842000011355 34999999.993000030518 47999999.970000028610 22426138.812000039965 60265.455637278 2023-11-17T10:56:07.060797+00:00 20000094.840999990702 35000000.031999953091 48000000.027000069618 22426138.879999998957 60265.455648699 2023-11-17T10:56:08.047572+00:00 20000094.840999990702 34999999.963000059128 48000000.026999950409 22426138.519000049680 60265.455660481 2023-11-17T10:56:09.065590+00:00 20000094.839999999851 35000000.030999898911 48000000.014999993145 22426138.322999950498 60265.455671902 2023-11-17T10:56:10.052372+00:00 20000094.840000029653 35000000.002000093460 47999999.983999967575 22426138.827999949455 60265.455683504 2023-11-17T10:56:11.054764+00:00 20000094.841999951750 34999999.994999997318 47999999.973000049591 22426138.458000060171 60265.455695106 2023-11-17T10:56:12.057164+00:00 20000094.839000049978 34999999.998999953270 48000000.026000022888 22426138.312000039965 60265.455706708 2023-11-17T10:56:13.059569+00:00 20000094.839999970049 34999999.998000033200 47999999.983999967575 22426138.202999949455 60265.455718310 2023-11-17T10:56:14.061965+00:00 20000094.845000028610 35000000.004000000656 48000000.039999961853 22426138.758999940008 60265.455729731 2023-11-17T10:56:15.048735+00:00 20000094.837999999523 34999999.990999996662 48000000.016000032425 22426138.468000050634 60265.455741514 2023-11-17T10:56:16.066752+00:00 20000094.839999970049 35000000.005999997258 47999999.980999946594 22426138.884999990463 60265.455752934 2023-11-17T10:56:17.053520+00:00 20000094.839999970049 35000000.001999989152 47999999.983000002801 22426138.611999988556 60265.455764536 2023-11-17T10:56:18.055911+00:00 20000094.840000029653 35000000.006000012159 47999999.978999987245 22426139.029000040144 60265.455776138 2023-11-17T10:56:19.058306+00:00 20000094.841000020504 34999999.995999991894 48000000.025000013411 22426138.802999969572 60265.455787740 2023-11-17T10:56:20.060707+00:00 20000094.838999990374 34999999.992000013590 47999999.948000006378 22426138.827000018209 60265.455799161 2023-11-17T10:56:21.047483+00:00 20000094.844999969006 35000000.004000008106 48000000.003000020981 22426139.034999970347 60265.455810943 2023-11-17T10:56:22.065498+00:00 20000094.838000059128 34999999.996999979019 48000000.013999998569 22426138.289999961853 60265.455822545 2023-11-17T10:56:23.067890+00:00 20000094.839999910444 34999999.985000006855 47999999.990999996662 22426139.086000081152 60265.455833966 2023-11-17T10:56:24.054658+00:00 20000094.842000011355 35000000.014999993145 48000000.043999969959 22426138.074000000954 60265.455845568 2023-11-17T10:56:25.057051+00:00 20000094.842000011355 34999999.972999989986 47999999.984000027180 22426139.069999929518 60265.455857170 2023-11-17T10:56:26.059449+00:00 20000094.841000080109 35000000.034000039101 47999999.964999966323 22426139.096999999136 60265.455868771 2023-11-17T10:56:27.061846+00:00 20000094.838999990374 34999999.997999973595 48000000.069000072777 22426138.427000049502 60265.455880298 2023-11-17T10:56:28.057736+00:00 20000094.842000011355 34999999.990999996662 48000000.013999938965 22426139.202999949455 60265.455891975 2023-11-17T10:56:29.066634+00:00 20000094.837999939919 34999999.994999997318 47999999.916000008583 22426138.925000000745 60265.455903321 2023-11-17T10:56:30.046899+00:00 20000094.842000011355 35000000.011000037193 48000000.021000027657 22426138.842000000179 60265.455915103 2023-11-17T10:56:31.064921+00:00 20000094.842000011355 35000000.005000002682 48000000.010999917984 22426139.769000001252 60265.455926705 2023-11-17T10:56:32.067317+00:00 20000094.840000029653 34999999.998000033200 48000000.025000102818 22426139.094999998808 60265.455938126 2023-11-17T10:56:33.054088+00:00 20000094.840999960899 34999999.988999962807 48000000.013999938965 22426138.978999998420 60265.455949728 2023-11-17T10:56:34.056489+00:00 20000094.840000029653 35000000.003999948502 48000000.001999966800 22426139.028999999166 60265.455961330 2023-11-17T10:56:35.058883+00:00 20000094.840999960899 35000000.014000058174 47999999.930000066757 22426139.370999988168 60265.455972931 2023-11-17T10:56:36.061278+00:00 20000094.840000029653 34999999.968999981880 47999999.991999976337 22426139.045000020415 60265.455984352 2023-11-17T10:56:37.048046+00:00 20000094.840000029653 35000000.016999959946 47999999.973999977112 22426139.560999989510 60265.455996135 2023-11-17T10:56:38.066060+00:00 20000094.841999888420 35000000.003000020981 48000000.065000057220 22426138.903000000864 60265.456007556 2023-11-17T10:56:39.052833+00:00 20000094.840000029653 35000000.001999966800 48000000.010000012815 22426139.109000001103 60265.456019158 2023-11-17T10:56:40.055225+00:00 20000094.842000011355 34999999.994000077248 47999999.965999990702 22426139.323000010103 60265.456030759 2023-11-17T10:56:41.057620+00:00 20000094.838999990374 34999999.998999953270 48000000.050999999046 22426139.199999991804 60265.456042361 2023-11-17T10:56:42.060016+00:00 20000094.843999978155 35000000.003000020981 47999999.992000013590 22426139.351000010967 60265.456053963 2023-11-17T10:56:43.062410+00:00 20000094.838999990374 35000000.027999997139 47999999.988999992609 22426139.424000021070 60265.456065384 2023-11-17T10:56:44.049181+00:00 20000094.841000080109 34999999.955999970436 47999999.961000032723 22426139.855999950320 60265.456077167 2023-11-17T10:56:45.067193+00:00 20000094.837999939919 35000000.045000001788 48000000.024999983609 22426139.253000020981 60265.456088588 2023-11-17T10:56:46.053966+00:00 20000094.842000011355 34999999.968999996781 48000000.014999993145 22426139.171000000089 60265.456100190 2023-11-17T10:56:47.056367+00:00 20000094.841000080109 35000000.015999987721 47999999.985000006855 22426139.785000029951 60265.456111610 2023-11-17T10:56:48.043139+00:00 20000094.840999960899 34999999.998000010848 48000000.019999980927 22426139.503999948502 60265.456123393 2023-11-17T10:56:49.061155+00:00 20000094.838999990374 35000000.012999981642 48000000.069000013173 22426139.816000040621 60265.456134995 2023-11-17T10:56:50.063553+00:00 20000094.842999998480 34999999.988000012934 47999999.965999960899 22426139.708000000566 60265.456146416 2023-11-17T10:56:51.050330+00:00 20000094.842999998480 34999999.986000001431 47999999.934000022709 22426139.444999989122 60265.456158198 2023-11-17T10:56:52.068344+00:00 20000094.835999999195 35000000.007999986410 48000000.032000057399 22426138.770999971777 60265.456169619 2023-11-17T10:56:53.055117+00:00 20000094.844999991357 34999999.993000030518 47999999.985000006855 22426139.511000040919 60265.456181221 2023-11-17T10:56:54.057511+00:00 20000094.836000010371 35000000.020999968052 48000000.941999912262 22426138.883000019938 60265.456192823 2023-11-17T10:56:55.059909+00:00 20000094.841999989003 34999999.981000013649 48000000.078000068665 22426139.469999909401 60265.456204425 2023-11-17T10:56:56.062308+00:00 20000094.839000001550 35000000.013999998569 48000000.041000008583 22426139.652000069618 60265.456215846 2023-11-17T10:56:57.049080+00:00 20000094.842999991030 34999999.980000019073 47999999.934999942780 22426139.335999969393 60265.456227448 2023-11-17T10:56:58.051471+00:00 20000094.839000020176 35000000.010999977589 47999999.950000047684 22426139.397000070661 60265.456239230 2023-11-17T10:56:59.069488+00:00 20000094.841999981552 34999999.983999967575 48000000.070999979973 22426139.766999959946 60265.456250651 2023-11-17T10:57:00.056263+00:00 20000094.839999999851 35000000.004000067711 48000000.016000032425 22426139.153999920934 60265.456262253 2023-11-17T10:57:01.058659+00:00 20000094.839999999851 34999999.998000033200 47999999.943000003695 22426139.876000050455 60265.456273855 2023-11-17T10:57:02.061062+00:00 20000094.842000011355 35000000.008000023663 47999999.978999987245 22426138.991000059992 60265.456285457 2023-11-17T10:57:03.063453+00:00 20000094.839999970049 35000000.020999908447 48000000.092999987304 22426139.723999980837 60265.456296877 2023-11-17T10:57:04.050217+00:00 20000094.840000029653 34999999.968000046909 47999999.967000007629 22426139.613000039011 60265.456308479 2023-11-17T10:57:05.052612+00:00 20000094.842000011355 35000000.021999962628 47999999.965000003576 22426139.757999900728 60265.456320081 2023-11-17T10:57:06.055011+00:00 20000094.840999960899 34999999.996999979019 48000000.042000003159 22426139.534000039101 60265.456331683 2023-11-17T10:57:07.057399+00:00 20000094.839000049978 34999999.988000042737 47999999.955999970436 22426139.187999960035 60265.456343285 2023-11-17T10:57:08.059793+00:00 20000094.841999951750 35000000.026000022888 48000000.132000029087 22426139.475000020117 60265.456354886 2023-11-17T10:57:09.062194+00:00 20000094.841000020504 34999999.990999937057 47999999.904999971390 22426139.735000010580 60265.456366489 2023-11-17T10:57:10.064600+00:00 20000094.842000011355 34999999.989000082016 48000000.003000020981 22426139.111000061035 60265.456378015 2023-11-17T10:57:11.060484+00:00 20000094.839999970049 35000000.008999936283 47999999.995000056922 22426139.571999911219 60265.456389617 2023-11-17T10:57:12.062878+00:00 20000094.839000049978 34999999.999000072479 47999999.966999888420 22426139.738000039011 60265.456401038 2023-11-17T10:57:13.049656+00:00 20000094.838999990374 34999999.964999906719 48000000.021000027657 22426139.934000018984 60265.456412639 2023-11-17T10:57:14.052057+00:00 20000094.843999978155 35000000.030000090599 48000000.013000011444 22426139.041999939829 60265.456424241 2023-11-17T10:57:15.054454+00:00 20000094.838999990374 34999999.998999953270 48000000.050000071526 22426139.914000030607 60265.456435843 2023-11-17T10:57:16.056856+00:00 20000094.842000070959 35000000.006999999285 47999999.957999937236 22426139.958999991417 60265.456447445 2023-11-17T10:57:17.059254+00:00 20000094.838999990374 34999999.976000003517 47999999.996999979019 22426139.524999998510 60265.456459047 2023-11-17T10:57:18.061646+00:00 20000094.840999960899 35000000.001999989152 47999999.950999982655 22426139.804999999702 60265.456470649 2023-11-17T10:57:19.064037+00:00 20000094.840000029653 35000000.008000023663 48000000.050999999046 22426139.554999999702 60265.456482070 2023-11-17T10:57:20.050808+00:00 20000094.840000029653 35000000.012999981642 47999999.963000059128 22426139.606000009924 60265.456493672 2023-11-17T10:57:21.053205+00:00 20000094.842999938875 34999999.991000026464 47999999.990999937057 22426139.756000000983 60265.456505273 2023-11-17T10:57:22.055601+00:00 20000094.840999960899 35000000.007999986410 48000000.035000093281 22426139.749000001699 60265.456516875 2023-11-17T10:57:23.057997+00:00 20000094.841000080109 34999999.976999998093 48000000.021999962628 22426139.960999999195 60265.456528296 2023-11-17T10:57:24.044769+00:00 20000094.840999960899 35000000.009999990463 47999999.949000008404 22426139.875000000000 60265.456540078 2023-11-17T10:57:25.062780+00:00 20000094.838000059128 35000000.009999990463 47999999.994000002742 22426139.508999999613 60265.456551680 2023-11-17T10:57:26.065179+00:00 20000094.840999960899 34999999.984000027180 47999999.976999998093 22426139.833999991417 60265.456563101 2023-11-17T10:57:27.051950+00:00 20000094.840999960899 35000000.003000020981 48000000.042000003159 22426140.105000019073 60265.456574884 2023-11-17T10:57:28.069963+00:00 20000094.838999990374 35000000.005000002682 47999999.990999996662 22426140.171999990940 60265.456586305 2023-11-17T10:57:29.056738+00:00 20000094.841000080109 35000000.018000006676 47999999.995999991894 22426139.611999988556 60265.456597907 2023-11-17T10:57:30.059128+00:00 20000094.842000011355 34999999.982999980450 48000000.063000023365 22426140.379999998957 60265.456609327 2023-11-17T10:57:31.045902+00:00 20000094.842000011355 35000000.029000036418 47999999.969999969006 22426140.388000011444 60265.456621110 2023-11-17T10:57:32.063916+00:00 20000094.839999910444 34999999.989999890327 48000000.039000026882 22426139.763999998569 60265.456632531 2023-11-17T10:57:33.050690+00:00 20000094.840000029653 34999999.969000101089 47999999.907000012696 22426139.772000011057 60265.456644133 2023-11-17T10:57:34.053088+00:00 20000094.840999960899 35000000.020999908447 48000000.015999972820 22426139.680999990553 60265.456655915 2023-11-17T10:57:35.071102+00:00 20000094.841000080109 34999999.994000077248 48000000.000000000000 22426140.265999969095 60265.456667337 2023-11-17T10:57:36.057879+00:00 20000094.842999938875 35000000.003000020981 48000000.070999979973 22426140.000000000000 60265.456678939 2023-11-17T10:57:37.060279+00:00 20000094.838000059128 34999999.984999902546 47999999.942000031471 22426140.824000000954 60265.456690359 2023-11-17T10:57:38.047051+00:00 20000094.838999990374 35000000.033000111580 47999999.934999942780 22426140.138999998569 60265.456702142 2023-11-17T10:57:39.065068+00:00 20000094.838999990374 34999999.972999930382 48000000.061000108719 22426139.930000010878 60265.456713563 2023-11-17T10:57:40.051839+00:00 20000094.845000028610 35000000.004000067711 48000000.037999987602 22426140.227999988943 60265.456725165 2023-11-17T10:57:41.054238+00:00 20000094.840999960899 35000000.005000002682 48000000.028999917209 22426140.460000038147 60265.456736767 2023-11-17T10:57:42.056631+00:00 20000094.838999990374 34999999.997999906540 47999999.904000036418 22426139.675999999046 60265.456748368 2023-11-17T10:57:43.059031+00:00 20000094.840999960899 34999999.993000030518 48000000.014999993145 22426140.366999980062 60265.456759789 2023-11-17T10:57:44.045805+00:00 20000094.837999999523 34999999.975000016391 48000000.006999969482 22426140.779000040144 60265.456771391 2023-11-17T10:57:45.048200+00:00 20000094.842999998480 35000000.036999940872 48000000.037000060081 22426140.278000000864 60265.456783174 2023-11-17T10:57:46.066219+00:00 20000094.842000000179 34999999.990999996662 48000000.042000003159 22426140.330999970436 60265.456794595 2023-11-17T10:57:47.052983+00:00 20000094.837999999523 35000000.009000003338 47999999.885000012815 22426139.975000020117 60265.456806196 2023-11-17T10:57:48.055380+00:00 20000094.842000011355 35000000.001000002027 48000000.057999983430 22426141.009999990463 60265.456817798 2023-11-17T10:57:49.057774+00:00 20000094.840999990702 34999999.979000002146 47999999.989000022411 22426140.805999990553 60265.456829400 2023-11-17T10:57:50.060164+00:00 20000094.840000018477 35000000.020999997854 48000000.040999978781 22426141.052999969572 60265.456840927 2023-11-17T10:57:51.056053+00:00 20000094.840999990702 34999999.988999992609 47999999.992000013590 22426140.287000060081 60265.456852604 2023-11-17T10:57:52.064958+00:00 20000094.842000011355 34999999.999000012875 48000000.012000016868 22426140.611999988556 60265.456863950 2023-11-17T10:57:53.045226+00:00 20000094.839999970049 34999999.989999979734 47999999.956999957561 22426140.947999950498 60265.456875732 2023-11-17T10:57:54.063243+00:00 20000094.839999999851 34999999.994999997318 47999999.984000027180 22426140.949000000954 60265.456887334 2023-11-17T10:57:55.065633+00:00 20000094.839000020176 35000000.046999990940 48000000.057999968529 22426140.366000059992 60265.456898754 2023-11-17T10:57:56.052407+00:00 20000094.844000011683 34999999.972000002861 48000000.005999982357 22426140.967000011355 60265.456910356 2023-11-17T10:57:57.054801+00:00 20000094.838999990374 34999999.995999991894 47999999.945000052452 22426141.046000000089 60265.456921958 2023-11-17T10:57:58.057202+00:00 20000094.838999990374 34999999.997000038624 48000000.001999966800 22426141.039999961853 60265.456933560 2023-11-17T10:57:59.059601+00:00 20000094.842999991030 34999999.997999973595 48000000.013000011444 22426141.039999961853 60265.456944981 2023-11-17T10:58:00.046371+00:00 20000094.841000020504 34999999.999000012875 47999999.945999979973 22426141.169000029564 60265.456956764 2023-11-17T10:58:01.064379+00:00 20000094.841000020504 35000000.026999950409 48000000.018000006676 22426141.274999979883 60265.456968185 2023-11-17T10:58:02.051155+00:00 20000094.840999960899 34999999.976000070572 48000000.014000058174 22426141.282999988645 60265.456979787 2023-11-17T10:58:03.053550+00:00 20000094.837999999523 35000000.027999997139 48000000.048999913037 22426140.922999981791 60265.456991388 2023-11-17T10:58:04.055939+00:00 20000094.841000020504 34999999.991999976337 47999999.993000030518 22426141.106999989599 60265.457002990 2023-11-17T10:58:05.058337+00:00 20000094.843999978155 34999999.991000063717 48000000.018000006676 22426140.352000001818 60265.457014592 2023-11-17T10:58:06.060742+00:00 20000094.838999990374 35000000.000999927521 47999999.978999972343 22426141.528000000864 60265.457026013 2023-11-17T10:58:07.047512+00:00 20000094.841000020504 34999999.978999972343 47999999.976000070572 22426141.342000011355 60265.457037795 2023-11-17T10:58:08.065525+00:00 20000094.839999970049 34999999.992000102997 48000000.001000002027 22426140.854999989271 60265.457049217 2023-11-17T10:58:09.052302+00:00 20000094.841000020504 35000000.018999926746 48000000.011999987066 22426141.605000000447 60265.457060818 2023-11-17T10:58:10.054689+00:00 20000094.838999990374 34999999.996000051498 48000000.016999997199 22426140.832999989390 60265.457072239 2023-11-17T10:58:11.041470+00:00 20000094.840000029653 35000000.031000018120 48000000.020000010729 22426141.011000011116 60265.457084022 2023-11-17T10:58:12.059491+00:00 20000094.840999960899 34999999.992999911308 47999999.958999991417 22426141.316000010818 60265.457095624 2023-11-17T10:58:13.061886+00:00 20000094.840000029653 34999999.971000082791 48000000.038999997079 22426141.207999970764 60265.457107045 2023-11-17T10:58:14.048652+00:00 20000094.840999960899 35000000.013999938965 48000001.005000002682 22426139.765999998897 60265.457118827 2023-11-17T10:58:15.066671+00:00 20000094.841000080109 35000000.013000011444 47999999.976000010967 22426141.042000029236 60265.457130248 2023-11-17T10:58:16.053448+00:00 20000094.840999960899 35000000.001999966800 47999999.974999956787 22426140.842999961227 60265.457141850 2023-11-17T10:58:17.055841+00:00 20000094.840000029653 34999999.980999998748 48000000.016000032425 22426141.151000019163 60265.457153452 2023-11-17T10:58:18.058235+00:00 20000094.842999938875 34999999.987999998033 48000000.020999968052 22426141.339999970049 60265.457165054 2023-11-17T10:58:19.060637+00:00 20000094.840000029653 35000000.035000011325 47999999.954999983311 22426141.219000041485 60265.457176475 2023-11-17T10:58:20.047414+00:00 20000094.840000029653 34999999.998000003397 48000001.011000037193 22426139.709999978542 60265.457188076 2023-11-17T10:58:21.049807+00:00 20000094.840999960899 34999999.974000006914 47999999.980000019073 22426141.391000028700 60265.457199859 2023-11-17T10:58:22.067828+00:00 20000094.840000029653 35000000.021999977529 48000000.026999950409 22426141.053999960423 60265.457211280 2023-11-17T10:58:23.054599+00:00 20000094.842000011355 34999999.978000022471 48000000.007000088692 22426141.030000030994 60265.457222882 2023-11-17T10:58:24.056986+00:00 20000094.840999960899 35000000.013999968767 47999999.987999923527 22426141.333999991417 60265.457234484 2023-11-17T10:58:25.059381+00:00 20000094.837999939919 35000000.007000029087 47999999.991999976337 22426141.108999971300 60265.457246086 2023-11-17T10:58:26.061777+00:00 20000094.843000050634 34999999.976999998093 48000000.009000062943 22426141.180000010878 60265.457257506 2023-11-17T10:58:27.048546+00:00 20000094.840999960899 35000000.017000019550 47999999.998999953270 22426141.216000020504 60265.457269108 2023-11-17T10:58:28.050937+00:00 20000094.838000059128 34999999.982999980450 47999999.970000028610 22426141.108000040054 60265.457280710 2023-11-17T10:58:29.053329+00:00 20000094.842999938875 35000000.020999968052 47999999.998999953270 22426141.460999969393 60265.457292312 2023-11-17T10:58:30.055720+00:00 20000094.838000059128 34999999.980000019073 48000000.009000062943 22426141.588999990374 60265.457303913 2023-11-17T10:58:31.058119+00:00 20000094.842999938875 35000000.016999959946 47999999.994999997318 22426141.575000051409 60265.457315515 2023-11-17T10:58:32.060517+00:00 20000094.842000011355 34999999.981999993324 48000000.057999998331 22426141.556999921799 60265.457327117 2023-11-17T10:58:33.062917+00:00 20000094.838999990374 35000000.001000046730 47999999.978999987245 22426140.950999978930 60265.457338644 2023-11-17T10:58:34.058807+00:00 20000094.839000109583 35000000.019999980927 47999999.990999996662 22426140.997000098228 60265.457350321 2023-11-17T10:58:35.067709+00:00 20000094.840999960899 34999999.993000030518 48000000.000000029802 22426141.623999949545 60265.457361666 2023-11-17T10:58:36.047973+00:00 20000094.840000029653 34999999.994999997318 47999999.890999972820 22426142.085000038147 60265.457373449 2023-11-17T10:58:37.065989+00:00 20000094.842000011355 35000000.008000023663 48000000.129000008106 22426141.379999998957 60265.457384870 2023-11-17T10:58:38.052768+00:00 20000094.842000000179 35000000.000000000000 47999999.947000026703 22426141.240000009537 60265.457396472 2023-11-17T10:58:39.055164+00:00 20000094.839000001550 34999999.995999932289 48000000.032999992371 22426142.117999911308 60265.457408074 2023-11-17T10:58:40.057564+00:00 20000094.844000000507 34999999.991000063717 47999999.996999979019 22426141.349000100046 60265.457419676 2023-11-17T10:58:41.059962+00:00 20000094.837000001222 35000000.026999950409 48000000.070000052452 22426141.875000000000 60265.457431277 2023-11-17T10:58:42.062361+00:00 20000094.842000011355 34999999.973999977112 47999999.838999986649 22426141.175999999046 60265.457442698 2023-11-17T10:58:43.049131+00:00 20000094.841999989003 35000000.006000041962 48000000.106999993324 22426141.167999979109 60265.457454481 2023-11-17T10:58:44.067140+00:00 20000094.839999999851 34999999.981999993324 47999999.980999946594 22426141.852999929339 60265.457465902 2023-11-17T10:58:45.053914+00:00 20000094.837999999523 35000000.034000039101 48000000.006999969482 22426141.490000009537 60265.457477503 2023-11-17T10:58:46.056311+00:00 20000094.842999991030 34999999.980000019073 48000000.040000081062 22426141.647000070661 60265.457488925 2023-11-17T10:58:47.043085+00:00 20000094.839000020176 35000000.000999927521 47999999.975999951363 22426141.775999899954 60265.457500707 2023-11-17T10:58:48.061105+00:00 20000094.842999991030 35000000.019000001252 47999999.998000033200 22426141.384000059217 60265.457512309 2023-11-17T10:58:49.063498+00:00 20000094.838999990374 34999999.989999987185 47999999.985000006855 22426141.799999948591 60265.457523730 2023-11-17T10:58:50.050270+00:00 20000094.841000020504 35000000.001000016928 48000000.003999948502 22426141.833000060171 60265.457535513 2023-11-17T10:58:51.068286+00:00 20000094.842000011355 34999999.973999977112 47999999.976999998093 22426141.993000030518 60265.457546934 2023-11-17T10:58:52.055055+00:00 20000094.839999970049 35000000.027999997139 47999999.985000006855 22426142.100999951363 60265.457558535 2023-11-17T10:58:53.057450+00:00 20000094.840000029653 34999999.987000018358 47999999.945000007749 22426142.129000000656 60265.457569956 2023-11-17T10:58:54.044232+00:00 20000094.841999951750 35000000.001000016928 48000000.094999998808 22426141.554000001401 60265.457581739 2023-11-17T10:58:55.062251+00:00 20000094.840000029653 34999999.998999953270 47999999.974999986589 22426141.313999999315 60265.457593160 2023-11-17T10:58:56.049018+00:00 20000094.841000020504 35000000.003000020981 48000000.030000001192 22426141.853999998420 60265.457604762 2023-11-17T10:58:57.051411+00:00 20000094.840999960899 35000000.005999982357 48000000.020999997854 22426141.912999998778 60265.457616364 2023-11-17T10:58:58.053802+00:00 20000094.841000020504 35000000.002000026405 47999999.956999987364 22426142.089999999851 60265.457627965 2023-11-17T10:58:59.056201+00:00 20000094.838999990374 34999999.983999967575 47999999.986999988556 22426141.880999978632 60265.457639567 2023-11-17T10:59:00.058605+00:00 20000094.841000020504 35000000.016000032425 48000000.026000022888 22426141.605000019073 60265.457650988 2023-11-17T10:59:01.045373+00:00 20000094.839999970049 34999999.992999970913 47999999.994999997318 22426141.995000001043 60265.457662771 2023-11-17T10:59:02.063387+00:00 20000094.841000020504 35000000.006000041962 48000000.037999987602 22426142.241999980062 60265.457674192 2023-11-17T10:59:03.050165+00:00 20000094.842000011355 34999999.995999932289 47999999.968999981880 22426141.775999989361 60265.457685794 2023-11-17T10:59:04.052563+00:00 20000094.840000029653 35000000.014000058174 47999999.989000082016 22426141.748000029474 60265.457697395 2023-11-17T10:59:05.054954+00:00 20000094.839999910444 35000000.000000000000 48000000.030999898911 22426142.187999960035 60265.457708997 2023-11-17T10:59:06.057348+00:00 20000094.840000029653 35000000.003000020981 47999999.976000070572 22426141.845000028610 60265.457720418 2023-11-17T10:59:07.044115+00:00 20000094.842000011355 34999999.996999979019 48000000.021999962628 22426141.601000010967 60265.457732201 2023-11-17T10:59:08.062150+00:00 20000094.840999960899 34999999.990999937057 47999999.976999998093 22426142.417999979109 60265.457743803 2023-11-17T10:59:09.064549+00:00 20000094.843000050634 34999999.986999988556 47999999.991999976337 22426141.763999998569 60265.457755223 2023-11-17T10:59:10.051310+00:00 20000094.838999990374 35000000.017000079155 47999999.986000061035 22426142.263000011444 60265.457766825 2023-11-17T10:59:11.053699+00:00 20000094.838999990374 34999999.980000019073 48000000.082000017166 22426141.914999961853 60265.457778427 2023-11-17T10:59:12.056092+00:00 20000094.840999960899 35000000.028999917209 47999999.929000020027 22426142.482000049204 60265.457790029 2023-11-17T10:59:13.058485+00:00 20000094.840000029653 35000000.001000046730 48000000.026999950409 22426142.517999950796 60265.457801555 2023-11-17T10:59:14.054377+00:00 20000094.840000029653 35000000.003999948502 47999999.988999962807 22426142.936000049114 60265.457813232 2023-11-17T10:59:15.063282+00:00 20000094.842000011355 34999999.971000082791 48000000.019000053406 22426142.648999989033 60265.457824578 2023-11-17T10:59:16.043549+00:00 20000094.842000011355 35000000.009999990463 47999999.985999986529 22426142.630999978632 60265.457836361 2023-11-17T10:59:17.061564+00:00 20000094.842000011355 35000000.005000002682 48000000.053000003099 22426142.202999949455 60265.457847963 2023-11-17T10:59:18.063961+00:00 20000094.835999969393 35000000.020000003278 47999999.914999991655 22426142.721000079066 60265.457859383 2023-11-17T10:59:19.050731+00:00 20000094.840999960899 34999999.989999987185 47999999.993000000715 22426142.360999941826 60265.457870985 2023-11-17T10:59:20.053124+00:00 20000094.841000080109 34999999.976000003517 48000001.020000040531 22426141.455000039190 60265.457882587 2023-11-17T10:59:21.055521+00:00 20000094.843999978155 35000000.018999986351 47999999.997999973595 22426142.615000009537 60265.457894189 2023-11-17T10:59:22.057919+00:00 20000094.837999939919 34999999.969000011683 48000000.019999980927 22426141.804999951273 60265.457905610 2023-11-17T10:59:23.044696+00:00 20000094.840000029653 35000000.006999999285 48000000.016000032425 22426142.098000049591 60265.457917392 2023-11-17T10:59:24.062709+00:00 20000094.840000029653 35000000.013999998569 47999999.987999983132 22426142.245000001043 60265.457928814 2023-11-17T10:59:25.049485+00:00 20000094.842000011355 34999999.998000003397 48000000.018000006676 22426142.521999958903 60265.457940415 2023-11-17T10:59:26.051879+00:00 20000094.843999978155 34999999.996999979019 48000000.016000032425 22426142.070999979973 60265.457952017 2023-11-17T10:59:27.054267+00:00 20000094.835999969393 34999999.989000022411 47999999.981999993324 22426142.335000038147 60265.457963619 2023-11-17T10:59:28.056664+00:00 20000094.843999978155 34999999.991999976337 47999999.957999937236 22426143.106000069529 60265.457975221 2023-11-17T10:59:29.059064+00:00 20000094.840000029653 35000000.027999997139 48000000.054000020027 22426142.518000010401 60265.457986642 2023-11-17T10:59:30.045841+00:00 20000094.838999990374 34999999.974000036716 47999999.914000026882 22426142.700999978930 60265.457998424 2023-11-17T10:59:31.063852+00:00 20000094.840999998152 35000000.032000012696 48000000.080999970436 22426141.801999930292 60265.458009845 2023-11-17T10:59:32.050627+00:00 20000094.842999998480 34999999.991999976337 47999999.978999972343 22426142.730000019073 60265.458021447 2023-11-17T10:59:33.053017+00:00 20000094.839999999851 34999999.983000040054 47999999.968000046909 22426142.970000028610 60265.458032868 2023-11-17T10:59:34.039792+00:00 20000094.839999999851 35000000.024999983609 48000000.036000013351 22426142.577000018209 60265.458044650 2023-11-17T10:59:35.057814+00:00 20000094.838999990374 34999999.998000033200 47999999.959999918938 22426142.373000029474 60265.458056252 2023-11-17T10:59:36.060211+00:00 20000094.841000009328 34999999.986999988556 48000000.060000061989 22426142.750000000000 60265.458067673 2023-11-17T10:59:37.046990+00:00 20000094.839999999851 35000000.013000011444 47999999.962999939919 22426142.282999988645 60265.458079456 2023-11-17T10:59:38.065008+00:00 20000094.842000011355 34999999.990999937057 47999999.983999997377 22426142.558999899775 60265.458090877 2023-11-17T10:59:39.051777+00:00 20000094.839999999851 34999999.999000072479 47999999.950999990106 22426142.481000069529 60265.458102479 2023-11-17T10:59:40.054170+00:00 20000094.842999991030 34999999.997999906540 48000000.058000013232 22426143.024999979883 60265.458114081 2023-11-17T10:59:41.056572+00:00 20000094.839999999851 35000000.025000102818 48000000.039999991655 22426142.953999999911 60265.458125683 2023-11-17T10:59:42.058975+00:00 20000094.841999981552 34999999.954000003636 47999999.987999983132 22426142.822000000626 60265.458137103 2023-11-17T10:59:43.045745+00:00 20000094.837000008672 35000000.005999922752 48000000.011000037193 22426142.355000000447 60265.458148705 2023-11-17T10:59:44.048138+00:00 20000094.839999999851 35000000.024000048637 47999999.939000010490 22426142.728000000119 60265.458160488 2023-11-17T10:59:45.066151+00:00 20000094.841000020504 34999999.982999920845 48000000.064999997616 22426143.214999999851 60265.458171909 2023-11-17T10:59:46.052922+00:00 20000094.840999960899 34999999.998000033200 47999999.984999947250 22426143.415000010282 60265.458183511 2023-11-17T10:59:47.055318+00:00 20000094.842999991030 35000000.017000079155 48000000.030000030994 22426142.844999998808 60265.458195113 2023-11-17T10:59:48.057713+00:00 20000094.840000029653 34999999.993999958038 47999999.943999953568 22426142.868000000715 60265.458206714 2023-11-17T10:59:49.060108+00:00 20000094.840999960899 35000000.005999997258 48000000.041000008583 22426142.910999979824 60265.458218135 2023-11-17T10:59:50.046879+00:00 20000094.841000020504 34999999.996999986470 48000000.003000020981 22426143.109000001103 60265.458229737 2023-11-17T10:59:51.049281+00:00 20000094.838999990374 34999999.986000001431 48000000.000000000000 22426142.770000010729 60265.458241339 2023-11-17T10:59:52.051674+00:00 20000094.842999991030 35000000.001999996603 47999999.970000028610 22426143.015999998897 60265.458252940 2023-11-17T10:59:53.054068+00:00 20000094.841000020504 35000000.007999986410 47999999.981999993324 22426142.813000019640 60265.458264542 2023-11-17T10:59:54.056462+00:00 20000094.839999970049 34999999.994000017643 48000000.018000006676 22426142.347999989986 60265.458276144 2023-11-17T10:59:55.058859+00:00 20000094.837999999523 35000000.004000008106 47999999.975000016391 22426142.789999961853 60265.458287746 2023-11-17T10:59:56.061259+00:00 20000094.839000049978 34999999.994999967515 48000000.003000020981 22426143.179000020027 60265.458299273 2023-11-17T10:59:57.057148+00:00 20000094.840999960899 35000000.014999993145 47999999.997999906540 22426143.629999998957 60265.458310874 2023-11-17T10:59:58.059545+00:00 20000094.843000050634 35000000.015000052750 48000000.031000018120 22426143.180999990553 60265.458322295 2023-11-17T10:59:59.046317+00:00 20000094.839999910444 34999999.953000009060 47999999.937999956310 22426143.091000020504 60265.458333897 2023-11-17T11:00:00.048710+00:00 20000094.844000101089 35000000.022999942303 48000000.066999986768 22426143.247999969870 60265.458345499 2023-11-17T11:00:01.051102+00:00 20000094.837999939919 34999999.994999997318 48000000.023999996483 22426143.454000059515 60265.458357101 2023-11-17T11:00:02.053499+00:00 20000094.840000029653 35000000.011000037193 47999999.990000009537 22426143.086999949068 60265.458368703 2023-11-17T11:00:03.055898+00:00 20000094.840999960899 34999999.997000038624 48000000.016999989748 22426143.096000019461 60265.458380304 2023-11-17T11:00:04.058298+00:00 20000094.838999990374 35000000.000999927521 47999999.913000017405 22426143.190000001341 60265.458391906 2023-11-17T11:00:05.060692+00:00 20000094.842000011355 34999999.990000009537 47999999.979999989271 22426143.161000009626 60265.458403327 2023-11-17T11:00:06.047460+00:00 20000094.841000080109 34999999.998999953270 48000000.068000018597 22426143.587999939919 60265.458415110 2023-11-17T11:00:07.065481+00:00 20000094.841999888420 35000000.050000071526 48000000.025999963284 22426143.224000100046 60265.458426530 2023-11-17T11:00:08.052256+00:00 20000094.839000109583 34999999.957000017166 47999999.939000010490 22426143.117999911308 60265.458438132 2023-11-17T11:00:09.054655+00:00 20000094.842000011355 34999999.994999997318 48000000.033999979496 22426143.138000011444 60265.458449554 2023-11-17T11:00:10.041436+00:00 20000094.837999939919 34999999.980000019073 47999999.939999997616 22426143.577000018209 60265.458461336 2023-11-17T11:00:11.059451+00:00 20000094.843000050634 35000000.045999996364 48000000.065000057220 22426143.294000029564 60265.458472938 2023-11-17T11:00:12.061845+00:00 20000094.840999960899 34999999.982999920845 48000000.021000027657 22426143.618000030518 60265.458484359 2023-11-17T11:00:13.048620+00:00 20000094.840999960899 34999999.993000030518 47999999.949999928474 22426143.519999980927 60265.458496142 2023-11-17T11:00:14.066638+00:00 20000094.840000029653 34999999.991999976337 48000000.009999990463 22426143.357999920845 60265.458507563 2023-11-17T11:00:15.053413+00:00 20000094.838999990374 34999999.998000033200 47999999.947000026703 22426143.215000029653 60265.458519164 2023-11-17T11:00:16.055809+00:00 20000094.843000050634 35000000.001999966800 48000000.057999968529 22426143.720999959856 60265.458530585 2023-11-17T11:00:17.042587+00:00 20000094.839999910444 35000000.026000022888 48000000.044000029564 22426143.099000100046 60265.458542368 2023-11-17T11:00:18.060609+00:00 20000094.838999990374 35000000.003000020981 47999999.963999986649 22426143.251999970526 60265.458553789 2023-11-17T11:00:19.047381+00:00 20000094.842000011355 34999999.985999941826 47999999.978000037372 22426143.565999981016 60265.458565391 2023-11-17T11:00:20.049779+00:00 20000094.842000011355 35000000.004000000656 48000000.070999979973 22426143.822999950498 60265.458577174 2023-11-17T11:00:21.067792+00:00 20000094.837000008672 35000000.025999993086 47999999.916000008583 22426143.490000009537 60265.458588595 2023-11-17T11:00:22.054562+00:00 20000094.843000050634 34999999.982000008225 48000000.003999948502 22426143.215000029653 60265.458600196 2023-11-17T11:00:23.056961+00:00 20000094.838999990374 34999999.974999986589 47999999.990999996662 22426143.582000020891 60265.458611617 2023-11-17T11:00:24.043738+00:00 20000094.842000011355 35000000.023999989033 48000000.052000001073 22426143.328999999911 60265.458623400 2023-11-17T11:00:25.061758+00:00 20000094.840999998152 35000000.016000002623 48000000.023000001907 22426143.041000008583 60265.458634821 2023-11-17T11:00:26.048533+00:00 20000094.839999999851 34999999.976000010967 47999999.958999991417 22426143.694999929518 60265.458646423 2023-11-17T11:00:27.050926+00:00 20000094.840999998152 34999999.990999996662 47999999.980000019073 22426143.112000111490 60265.458658025 2023-11-17T11:00:28.053315+00:00 20000094.841000009328 35000000.010999977589 48000000.035999946296 22426143.829999919981 60265.458669626 2023-11-17T11:00:29.055710+00:00 20000094.839000001550 34999999.996000051498 47999999.980000019073 22426143.440999999642 60265.458681228 2023-11-17T11:00:30.058101+00:00 20000094.841999989003 34999999.987999983132 47999999.939999997616 22426144.131999999285 60265.458692649 2023-11-17T11:00:31.044877+00:00 20000094.840999990702 35000000.018999986351 48000000.093999981880 22426143.940000008792 60265.458704432 2023-11-17T11:00:32.062904+00:00 20000094.839999999851 34999999.986999988556 47999999.957999996841 22426143.452999990433 60265.458715852 2023-11-17T11:00:33.049668+00:00 20000094.841000020504 34999999.997000038624 47999999.994999997318 22426143.769999999553 60265.458727454 2023-11-17T11:00:34.052063+00:00 20000094.837999999523 34999999.984999947250 48000000.018000006676 22426143.940000008792 60265.458739056 2023-11-17T11:00:35.054456+00:00 20000094.843999978155 35000000.026000022888 47999999.945999979973 22426143.917999979109 60265.458750658 2023-11-17T11:00:36.056851+00:00 20000094.839999999851 35000000.011999957263 48000000.069000013173 22426143.591000020504 60265.458762184 2023-11-17T11:00:37.052733+00:00 20000094.840999990702 35000000.003000020981 48000000.065000057220 22426143.594999998808 60265.458773862 2023-11-17T11:00:38.061641+00:00 20000094.842999991030 34999999.983000040054 47999999.924999952316 22426143.869999971241 60265.458785463 2023-11-17T11:00:39.064038+00:00 20000094.840000029653 35000000.023000001907 48000000.018000006676 22426143.655000001192 60265.458796990 2023-11-17T11:00:40.059930+00:00 20000094.838999990374 34999999.962999939919 47999999.932999968529 22426143.675000008196 60265.458808592 2023-11-17T11:00:41.062321+00:00 20000094.838999990374 34999999.996999979019 48000000.011000037193 22426143.962000008672 60265.458820012 2023-11-17T11:00:42.049093+00:00 20000094.840000029653 35000000.012000076473 48000000.009000062943 22426143.533999979496 60265.458831614 2023-11-17T11:00:43.051489+00:00 20000094.842999991030 34999999.988999962807 47999999.983999967575 22426143.431999981403 60265.458843216 2023-11-17T11:00:44.053888+00:00 20000094.842000011355 35000000.018000006676 48000000.054999947548 22426143.355000019073 60265.458854818 2023-11-17T11:00:45.056282+00:00 20000094.838999990374 35000000.001000046730 47999999.925999999046 22426143.986999988556 60265.458866239 2023-11-17T11:00:46.043060+00:00 20000094.838999990374 34999999.985999941826 48000000.018999986351 22426143.787000000477 60265.458878022 2023-11-17T11:00:47.061068+00:00 20000094.842000011355 35000000.016000032425 48000000.064999997616 22426143.405000030994 60265.458889623 2023-11-17T11:00:48.063465+00:00 20000094.838999990374 35000000.000000000000 47999999.944999992847 22426143.803999960423 60265.458901044 2023-11-17T11:00:49.050239+00:00 20000094.842000011355 34999999.980000019073 48000000.022000007331 22426143.383000019938 60265.458912646 2023-11-17T11:00:50.052633+00:00 20000094.842000011355 34999999.987999998033 47999999.965999990702 22426143.935999989510 60265.458924248 2023-11-17T11:00:51.055024+00:00 20000094.839999970049 35000000.042000003159 48000000.050999999046 22426143.777000010014 60265.458935850 2023-11-17T11:00:52.057420+00:00 20000094.840000029653 34999999.988000012934 48000000.990000009537 22426143.147999998182 60265.458947271 2023-11-17T11:00:53.044203+00:00 20000094.840000029653 34999999.991000011563 47999999.935000002384 22426143.782000061125 60265.458959053 2023-11-17T11:00:54.062223+00:00 20000094.842000011355 35000000.009999990463 48000000.042000003159 22426143.512999888510 60265.458970475 2023-11-17T11:00:55.048996+00:00 20000094.839999910444 34999999.995999991894 48000000.000000059605 22426143.750000000000 60265.458982076 2023-11-17T11:00:56.051389+00:00 20000094.843000050634 34999999.992000013590 48000000.016999959946 22426144.121000051498 60265.458993678 2023-11-17T11:00:57.053783+00:00 20000094.842000011355 35000000.000000000000 48000000.023999929428 22426143.680999990553 60265.459005150 2023-11-17T11:00:58.045010+00:00 20000094.837999939919 35000000.009999990463 47999999.989000082016 22426144.192000031471 60265.459016933 2023-11-17T11:00:59.063027+00:00 20000094.838999990374 34999999.986999988556 47999999.952999949455 22426143.876999970526 60265.459028354 2023-11-17T11:01:00.049803+00:00 20000094.842000011355 34999999.998000033200 48000000.055999986827 22426144.006000038236 60265.459039956 2023-11-17T11:01:01.052195+00:00 20000094.841000080109 35000000.005999982357 48000000.034999966621 22426144.130999919027 60265.459051558 2023-11-17T11:01:02.054586+00:00 20000094.839999910444 35000000.009999990463 47999999.968000046909 22426144.269999980927 60265.459063159 2023-11-17T11:01:03.056970+00:00 20000094.841000080109 34999999.974000036716 47999999.963999986649 22426144.142000079155 60265.459074580 2023-11-17T11:01:04.043745+00:00 20000094.840999960899 35000000.015999972820 48000000.060000061989 22426143.625000000000 60265.459086182 2023-11-17T11:01:05.046144+00:00 20000094.838999990374 34999999.981000013649 47999999.949000000954 22426144.312000039965 60265.459097965 2023-11-17T11:01:06.064166+00:00 20000094.843000050634 35000000.034000039101 47999999.983999967575 22426144.110999941826 60265.459109386 2023-11-17T11:01:07.050940+00:00 20000094.839999910444 34999999.982999920845 48000000.034999996424 22426143.526999950409 60265.459120988 2023-11-17T11:01:08.053335+00:00 20000094.840000029653 35000000.008000023663 47999999.994000002742 22426144.000000000000 60265.459132589 2023-11-17T11:01:09.055723+00:00 20000094.842000011355 35000000.006999969482 47999999.965000003576 22426144.218000050634 60265.459144191 2023-11-17T11:01:10.058114+00:00 20000094.843999978155 34999999.994999997318 48000000.023000001907 22426144.314000010490 60265.459155718 2023-11-17T11:01:11.054003+00:00 20000094.835000038147 34999999.986999988556 47999999.993000000715 22426144.042999979109 60265.459167395 2023-11-17T11:01:12.062910+00:00 20000094.840999960899 34999999.999000072479 47999999.983999967575 22426143.988999959081 60265.459178741 2023-11-17T11:01:13.043181+00:00 20000094.842000011355 35000000.006000041962 47999999.996000051498 22426144.358000040054 60265.459190523 2023-11-17T11:01:14.061200+00:00 20000094.838999990374 35000000.002999901772 47999999.998999953270 22426144.016999959946 60265.459202125 2023-11-17T11:01:15.063593+00:00 20000094.843000050634 35000000.003000020981 48000000.086000032723 22426144.388000011444 60265.459213546 2023-11-17T11:01:16.050370+00:00 20000094.838999990374 35000000.003000020981 47999999.936999976635 22426143.853999968618 60265.459225148 2023-11-17T11:01:17.052768+00:00 20000094.840000029653 35000000.003999948502 48000000.033000051975 22426144.541999999434 60265.459236749 2023-11-17T11:01:18.055171+00:00 20000094.843999978155 35000000.030000090599 48000000.012000016868 22426144.521999999881 60265.459248351 2023-11-17T11:01:19.057567+00:00 20000094.839000001550 34999999.967000007629 47999999.959999918938 22426144.581999998540 60265.459259773 2023-11-17T11:01:20.044340+00:00 20000094.839000001550 34999999.992999911308 48000000.044000029564 22426144.283999990672 60265.459271555 2023-11-17T11:01:21.062357+00:00 20000094.839999999851 34999999.979999996722 47999999.891000032425 22426144.415000010282 60265.459282976 2023-11-17T11:01:22.049129+00:00 20000094.840999990702 35000000.002999998629 48000000.059999942780 22426144.509999990463 60265.459294578 2023-11-17T11:01:23.051520+00:00 20000094.844000000507 35000000.013999998569 48000000.042000062764 22426144.085000008345 60265.459306180 2023-11-17T11:01:24.053913+00:00 20000094.839000001550 35000000.041000008583 47999999.998000033200 22426144.588999990374 60265.459317781 2023-11-17T11:01:25.056311+00:00 20000094.839000020176 34999999.961000002921 48000000.005999922752 22426144.131999999285 60265.459329383 2023-11-17T11:01:26.058710+00:00 20000094.840999990702 34999999.992000013590 47999999.962000012398 22426144.503000020981 60265.459340804 2023-11-17T11:01:27.045501+00:00 20000094.842000011355 35000000.005000002682 47999999.962000012398 22426144.754999998957 60265.459352587 2023-11-17T11:01:28.063525+00:00 20000094.841999981552 35000000.009000003338 47999999.998000033200 22426143.877000000328 60265.459364008 2023-11-17T11:01:29.050300+00:00 20000094.837000008672 34999999.987999983132 48000000.010999917984 22426144.621999979019 60265.459375610 2023-11-17T11:01:30.052692+00:00 20000094.842000011355 35000000.008000023663 48000000.023999996483 22426144.460000038147 60265.459387031 2023-11-17T11:01:31.039461+00:00 20000094.841000020504 35000000.032000012696 48000000.032000012696 22426144.587999999523 60265.459398814 2023-11-17T11:01:32.057482+00:00 20000094.840999960899 34999999.967999987304 47999999.961999982595 22426144.871999979019 60265.459410415 2023-11-17T11:01:33.059880+00:00 20000094.842000011355 35000000.005999982357 47999999.983000010252 22426144.753000020981 60265.459421836 2023-11-17T11:01:34.046657+00:00 20000094.840000029653 34999999.983000040054 48000000.026000022888 22426144.805999990553 60265.459433619 2023-11-17T11:01:35.064669+00:00 20000094.840999960899 35000000.017999947071 48000000.005999982357 22426145.051999989897 60265.459445040 2023-11-17T11:01:36.051443+00:00 20000094.838999990374 34999999.994999997318 48000000.035000033677 22426144.667999979109 60265.459456642 2023-11-17T11:01:37.053838+00:00 20000094.844000041485 35000000.016000032425 47999999.950999982655 22426144.952000018209 60265.459468063 2023-11-17T11:01:38.040609+00:00 20000094.836999949068 34999999.996999979019 48000000.006999969482 22426145.236999988556 60265.459479845 2023-11-17T11:01:39.058623+00:00 20000094.840000029653 34999999.972000002861 48000000.024000048637 22426145.194000009447 60265.459491266 2023-11-17T11:01:40.045401+00:00 20000094.843999978155 34999999.991999976337 47999999.952000021935 22426144.999000009149 60265.459502868 2023-11-17T11:01:41.047799+00:00 20000094.838999990374 35000000.047000050545 48000000.047999978065 22426145.034999970347 60265.459514651 2023-11-17T11:01:42.065815+00:00 20000094.841000020504 34999999.970999963582 47999999.973999977112 22426145.108999971300 60265.459526072 2023-11-17T11:01:43.052588+00:00 20000094.841000020504 34999999.999000072479 47999999.998000033200 22426145.254000071436 60265.459537673 2023-11-17T11:01:44.054983+00:00 20000094.840999960899 35000000.013999938965 48000000.023000001907 22426144.893000010401 60265.459549275 2023-11-17T11:01:45.057376+00:00 20000094.840000029653 34999999.983000040054 47999999.980999946594 22426145.233999971300 60265.459560877 2023-11-17T11:01:46.059774+00:00 20000094.842000011355 35000000.005999922752 47999999.994000077248 22426144.978000041097 60265.459572298 2023-11-17T11:01:47.046547+00:00 20000094.842000011355 35000000.009000062943 48000000.021999962628 22426145.240999940783 60265.459583900 2023-11-17T11:01:48.048942+00:00 20000094.838999990374 35000000.001999966800 48000000.003999948502 22426145.136000040919 60265.459595501 2023-11-17T11:01:49.051334+00:00 20000094.838999990374 34999999.983000040054 47999999.978000037372 22426145.473999980837 60265.459607103 2023-11-17T11:01:50.053729+00:00 20000094.840999960899 35000000.003999948502 48000000.032999992371 22426145.651000019163 60265.459618705 2023-11-17T11:01:51.056128+00:00 20000094.840000029653 34999999.981999993324 47999999.945999979973 22426145.386999960989 60265.459630307 2023-11-17T11:01:52.058520+00:00 20000094.840999960899 35000000.020999997854 48000000.010999992490 22426145.157000061125 60265.459641909 2023-11-17T11:01:53.060915+00:00 20000094.842000011355 34999999.979000009596 48000000.018000006676 22426145.597999930382 60265.459653435 2023-11-17T11:01:54.056809+00:00 20000094.840000029653 35000000.016999989748 47999999.968000009656 22426145.249000068754 60265.459665037 2023-11-17T11:01:55.059201+00:00 20000094.838999990374 34999999.985000006855 47999999.961999982595 22426145.557999968529 60265.459676458 2023-11-17T11:01:56.045968+00:00 20000094.842000011355 35000000.019999980927 48000000.078000009060 22426145.539000030607 60265.459688060 2023-11-17T11:01:57.048361+00:00 20000094.843999978155 35000000.008000023663 47999999.997000008821 22426145.194999929518 60265.459699661 2023-11-17T11:01:58.050752+00:00 20000094.838999990374 34999999.990000009537 47999999.992999970913 22426145.659000039101 60265.459711263 2023-11-17T11:01:59.053142+00:00 20000094.838000059128 35000000.005000002682 48000000.018999986351 22426145.085000038147 60265.459722865 2023-11-17T11:02:00.055533+00:00 20000094.842000011355 34999999.993999958038 47999999.987000048161 22426144.903999920934 60265.459734467 2023-11-17T11:02:01.057925+00:00 20000094.840000029653 35000000.005000047386 48000000.001999966800 22426144.996000051498 60265.459746068 2023-11-17T11:02:02.060320+00:00 20000094.840999960899 35000000.012999951839 47999999.997000038624 22426145.588999990374 60265.459757490 2023-11-17T11:02:03.047101+00:00 20000094.838999990374 34999999.978000037372 48000000.000999927521 22426145.393000010401 60265.459769272 2023-11-17T11:02:04.065118+00:00 20000094.840999960899 35000000.016999959946 48000000.037999987602 22426144.916000008583 60265.459780693 2023-11-17T11:02:05.051897+00:00 20000094.843000050634 34999999.990999996662 47999999.937000043690 22426145.374000001699 60265.459792295 2023-11-17T11:02:06.054292+00:00 20000094.840000029653 34999999.991000063717 48000000.032999992371 22426145.385000001639 60265.459803716 2023-11-17T11:02:07.041069+00:00 20000094.837999939919 34999999.992999911308 47999999.973000049591 22426145.857000008225 60265.459815498 2023-11-17T11:02:08.059087+00:00 20000094.843999978155 35000000.024000048637 47999999.940999977291 22426145.908999990672 60265.459827100 2023-11-17T11:02:09.061483+00:00 20000094.838999990374 34999999.996000051498 48000000.055999986827 22426145.228999990970 60265.459838522 2023-11-17T11:02:10.048263+00:00 20000094.841000080109 34999999.984999902546 48000000.008000023663 22426145.540000021458 60265.459850304 2023-11-17T11:02:11.066274+00:00 20000094.840999960899 35000000.011000037193 48000000.005999922752 22426145.603999998420 60265.459861725 2023-11-17T11:02:12.053047+00:00 20000094.840999998152 35000000.001000046730 48000000.019000053406 22426145.377999991179 60265.459873327 2023-11-17T11:02:13.055438+00:00 20000094.842000000179 35000000.000999927521 47999999.985999941826 22426145.616000000387 60265.459884748 2023-11-17T11:02:14.042212+00:00 20000094.837999999523 35000000.001000046730 48000000.035999998450 22426145.758000019938 60265.459896530 2023-11-17T11:02:15.060223+00:00 20000094.842000011355 34999999.993000030518 48000000.907000012696 22426144.699000000954 60265.459907951 2023-11-17T11:02:16.046996+00:00 20000094.839999988675 34999999.991999976337 48000000.104999996722 22426146.381999969482 60265.459919553 2023-11-17T11:02:17.049386+00:00 20000094.841000009328 35000000.014999993145 47999999.898999989033 22426145.559000018984 60265.459931335 2023-11-17T11:02:18.067396+00:00 20000094.842000011355 34999999.991000063717 48000000.062000006437 22426145.574999991804 60265.459942757 2023-11-17T11:02:19.054165+00:00 20000094.839999999851 34999999.988999962807 48000000.006999969482 22426146.171000000089 60265.459954359 2023-11-17T11:02:20.056563+00:00 20000094.839999970049 35000000.014999993145 47999999.970000028610 22426145.999000009149 60265.459965779 2023-11-17T11:02:21.043342+00:00 20000094.839000020176 34999999.991999976337 47999999.952000021935 22426145.741000000387 60265.459977562 2023-11-17T11:02:22.061356+00:00 20000094.842000011355 35000000.011999987066 48000000.053999960423 22426145.304000020027 60265.459988983 2023-11-17T11:02:23.048125+00:00 20000094.839999999851 34999999.983999997377 47999999.972999989986 22426146.366000000387 60265.460000585 2023-11-17T11:02:24.050519+00:00 20000094.841999981552 35000000.023999996483 48000000.041000008583 22426145.379000011832 60265.460012186 2023-11-17T11:02:25.052909+00:00 20000094.840999990702 35000000.016000002623 47999999.972000002861 22426145.657999988645 60265.460023788 2023-11-17T11:02:26.055301+00:00 20000094.839000049978 34999999.970999993384 48000000.001999966800 22426145.940999981016 60265.460035209 2023-11-17T11:02:27.042066+00:00 20000094.840999960899 35000000.022000007331 48000000.098000049591 22426145.482000049204 60265.460046811 2023-11-17T11:02:28.044465+00:00 20000094.840000029653 34999999.974999986589 47999999.907999992371 22426145.518999930471 60265.460058594 2023-11-17T11:02:29.062487+00:00 20000094.843999978155 35000000.026000022888 48000000.070000052452 22426146.014000058174 60265.460070014 2023-11-17T11:02:30.049257+00:00 20000094.839999970049 34999999.991999976337 47999999.939999938011 22426146.393000010401 60265.460081616 2023-11-17T11:02:31.051648+00:00 20000094.839000049978 34999999.967000007629 48000000.054999947548 22426145.245999928564 60265.460093218 2023-11-17T11:02:32.054038+00:00 20000094.839999970049 35000000.019999980927 47999999.985000006855 22426145.949000000954 60265.460104820 2023-11-17T11:02:33.056434+00:00 20000094.839999970049 35000000.022000007331 47999999.946000099182 22426146.430000070482 60265.460116346 2023-11-17T11:02:34.052320+00:00 20000094.843000050634 34999999.985000006855 48000000.047999978065 22426146.146999958903 60265.460128023 2023-11-17T11:02:35.061225+00:00 20000094.838999990374 34999999.988999962807 47999999.988999962807 22426145.919000029564 60265.460139369 2023-11-17T11:02:36.041493+00:00 20000094.839999970049 34999999.994000017643 47999999.962000012398 22426146.218999978155 60265.460151152 2023-11-17T11:02:37.059513+00:00 20000094.845000028610 35000000.022000007331 48000000.020000003278 22426146.166999939829 60265.460162754 2023-11-17T11:02:38.061906+00:00 20000094.837999939919 34999999.985999941826 47999999.983999997377 22426146.263000011444 60265.460174175 2023-11-17T11:02:39.048679+00:00 20000094.841000080109 34999999.999000072479 48000000.008999988437 22426146.282000061125 60265.460185776 2023-11-17T11:02:40.051068+00:00 20000094.839999910444 35000000.018000006676 48000000.003000020981 22426145.987999919802 60265.460197378 2023-11-17T11:02:41.053466+00:00 20000094.840000029653 34999999.977999933064 48000000.016000002623 22426146.290000081062 60265.460208980 2023-11-17T11:02:42.055863+00:00 20000094.843000050634 35000000.009999990463 48000000.032000012696 22426146.804999951273 60265.460220401 2023-11-17T11:02:43.042646+00:00 20000094.838999990374 34999999.993000030518 47999999.959999978542 22426146.060000058264 60265.460232184 2023-11-17T11:02:44.060666+00:00 20000094.840000029653 35000000.001000046730 47999999.989000022411 22426145.969999909401 60265.460243786 2023-11-17T11:02:45.063070+00:00 20000094.840999960899 35000000.003999948502 47999999.977999992669 22426146.345000028610 60265.460255207 2023-11-17T11:02:46.049842+00:00 20000094.842999938875 35000000.008000023663 48000000.079000003636 22426146.509999990463 60265.460266808 2023-11-17T11:02:47.052240+00:00 20000094.840000029653 35000000.003000020981 47999999.990999996662 22426146.262000080198 60265.460278410 2023-11-17T11:02:48.054635+00:00 20000094.838000059128 34999999.972000002861 47999999.876000046730 22426146.653000000864 60265.460290012 2023-11-17T11:02:49.057036+00:00 20000094.842000011355 35000000.024999983609 48000000.144999980927 22426146.081999901682 60265.460301433 2023-11-17T11:02:50.043808+00:00 20000094.839999910444 34999999.988000042737 47999999.929999947548 22426147.057000041008 60265.460313216 2023-11-17T11:02:51.061829+00:00 20000094.842000011355 35000000.031999953091 48000000.017000079155 22426146.495000001043 60265.460324637 2023-11-17T11:02:52.048611+00:00 20000094.838999990374 34999999.963999986649 47999999.949000000954 22426146.557000000030 60265.460336239 2023-11-17T11:02:53.051008+00:00 20000094.842000011355 35000000.008000001311 48000000.046999931335 22426146.199999999255 60265.460347841 2023-11-17T11:02:54.053401+00:00 20000094.840000029653 34999999.997000001371 47999999.965999960899 22426146.499000009149 60265.460359442 2023-11-17T11:02:55.055794+00:00 20000094.842000011355 34999999.998000003397 48000000.001000046730 22426146.501999989152 60265.460371044 2023-11-17T11:02:56.058194+00:00 20000094.842000011355 34999999.996999986470 47999999.986999988556 22426146.368999999017 60265.460382465 2023-11-17T11:02:57.044973+00:00 20000094.837999939919 35000000.011000007391 48000000.027000069618 22426146.831000000238 60265.460394247 2023-11-17T11:02:58.062996+00:00 20000094.841000080109 34999999.998000003397 48000000.047999978065 22426146.585999999195 60265.460405669 2023-11-17T11:02:59.049762+00:00 20000094.838999990374 34999999.988000012934 47999999.935000002384 22426147.254000011832 60265.460417270 2023-11-17T11:03:00.052158+00:00 20000094.842000011355 35000000.017000019550 47999999.976999998093 22426146.495999988168 60265.460428691 2023-11-17T11:03:01.038921+00:00 20000094.842000011355 35000000.010999977589 48000000.074999988079 22426146.657000008970 60265.460440474 2023-11-17T11:03:02.056936+00:00 20000094.839999910444 34999999.972000002861 47999999.944000013173 22426146.837000008672 60265.460451895 2023-11-17T11:03:03.043715+00:00 20000094.843000050634 35000000.023999989033 48000000.025999993086 22426146.952999979258 60265.460463497 2023-11-17T11:03:04.046116+00:00 20000094.837999939919 34999999.989000022411 48000000.003000020981 22426147.019999980927 60265.460475279 2023-11-17T11:03:05.064133+00:00 20000094.844000101089 35000000.029999971390 48000000.060999989510 22426146.704000059515 60265.460486700 2023-11-17T11:03:06.050906+00:00 20000094.839000001550 34999999.961000032723 47999999.935999989510 22426146.530999958515 60265.460498302 2023-11-17T11:03:07.053300+00:00 20000094.839000001550 35000000.014999993145 47999999.980000019073 22426146.410000029951 60265.460509904 2023-11-17T11:03:08.055689+00:00 20000094.842000000179 35000000.003999948502 48000000.083999991417 22426146.282999988645 60265.460521506 2023-11-17T11:03:09.058084+00:00 20000094.839000001550 34999999.978000037372 47999999.898000061512 22426146.814000010490 60265.460532926 2023-11-17T11:03:10.044856+00:00 20000094.841999989003 35000000.005000002682 48000000.053999900818 22426146.597999989986 60265.460544528 2023-11-17T11:03:11.047253+00:00 20000094.839999999851 35000000.009000062943 47999999.983000040054 22426146.842999991030 60265.460556130 2023-11-17T11:03:12.049660+00:00 20000094.840999990702 34999999.982999920845 47999999.996000051498 22426146.663999971002 60265.460567732 2023-11-17T11:03:13.052051+00:00 20000094.839999999851 35000000.029000036418 48000000.003999948502 22426146.378000020981 60265.460579334 2023-11-17T11:03:14.054450+00:00 20000094.839999999851 34999999.983999967575 48000000.011000037193 22426146.620000001043 60265.460590936 2023-11-17T11:03:15.056842+00:00 20000094.844000011683 34999999.985000006855 48000000.023999929428 22426147.194999989122 60265.460602538 2023-11-17T11:03:16.059236+00:00 20000094.834999978542 35000000.003000020981 47999999.953000068665 22426146.529999971390 60265.460614064 2023-11-17T11:03:17.055126+00:00 20000094.842000011355 34999999.993000030518 48000000.038999922574 22426147.174000021070 60265.460625666 2023-11-17T11:03:18.057528+00:00 20000094.842999991030 35000000.023000001907 47999999.964000113308 22426147.085999969393 60265.460637087 2023-11-17T11:03:19.044305+00:00 20000094.840000029653 34999999.990999937057 48000000.030999898911 22426146.854000091553 60265.460648688 2023-11-17T11:03:20.046697+00:00 20000094.840999960899 35000000.004000067711 48000000.943000078201 22426146.144999980927 60265.460660290 2023-11-17T11:03:21.049091+00:00 20000094.840000029653 34999999.996999979019 48000000.069000013173 22426147.096999999136 60265.460671892 2023-11-17T11:03:22.051487+00:00 20000094.840999960899 35000000.014999993145 48000000.000999987125 22426147.087000008672 60265.460683494 2023-11-17T11:03:23.053880+00:00 20000094.842000011355 34999999.975000016391 47999999.944999992847 22426147.625000000000 60265.460695096 2023-11-17T11:03:24.056275+00:00 20000094.837999999523 35000000.013999998569 48000000.097000002861 22426147.057999968529 60265.460706698 2023-11-17T11:03:25.058676+00:00 20000094.842000011355 35000000.016999997199 47999999.888000011444 22426147.227000001818 60265.460718119 2023-11-17T11:03:26.045453+00:00 20000094.837999999523 34999999.976999998093 48000000.056000016630 22426147.508000019938 60265.460729721 2023-11-17T11:03:27.047847+00:00 20000094.845000028610 35000000.000000000000 47999999.968999981880 22426147.327999949455 60265.460741322 2023-11-17T11:03:28.050238+00:00 20000094.839999970049 34999999.985000006855 47999999.999000012875 22426147.846000079066 60265.460752924 2023-11-17T11:03:29.052636+00:00 20000094.841000020504 35000000.000000000000 48000000.104999959469 22426147.085999969393 60265.460764345 2023-11-17T11:03:30.039412+00:00 20000094.839999970049 35000000.016999959946 47999999.884999990463 22426147.371999979019 60265.460776128 2023-11-17T11:03:31.057433+00:00 20000094.840000029653 35000000.012000016868 47999999.985000006855 22426147.360000010580 60265.460787729 2023-11-17T11:03:32.059830+00:00 20000094.840999960899 34999999.973999977112 48000000.036000013351 22426146.896000031382 60265.460799151 2023-11-17T11:03:33.046600+00:00 20000094.842000011355 35000000.007000029087 48000000.006999969482 22426147.236999988556 60265.460810933 2023-11-17T11:03:34.064619+00:00 20000094.840000029653 35000000.005000002682 47999999.993000030518 22426147.352999929339 60265.460822354 2023-11-17T11:03:35.051391+00:00 20000094.837999939919 35000000.005999982357 47999999.986000061035 22426147.163000110537 60265.460833956 2023-11-17T11:03:36.053788+00:00 20000094.842000011355 34999999.987000048161 47999999.971999883652 22426147.293999910355 60265.460845377 2023-11-17T11:03:37.040564+00:00 20000094.841000080109 35000000.006999969482 48000000.087000012398 22426146.991000059992 60265.460857159 2023-11-17T11:03:38.058587+00:00 20000094.841999888420 34999999.981000013649 47999999.893000006676 22426147.075999978930 60265.460868581 2023-11-17T11:03:39.045363+00:00 20000094.840000029653 35000000.009999990463 48000000.064000010490 22426147.659000039101 60265.460880183 2023-11-17T11:03:40.047760+00:00 20000094.837000008672 35000000.009000062943 48000000.029999971390 22426147.412000000477 60265.460891965 2023-11-17T11:03:41.065773+00:00 20000094.842000011355 35000000.003999948502 47999999.967000007629 22426147.655000001192 60265.460903386 2023-11-17T11:03:42.052550+00:00 20000094.840000029653 34999999.973999977112 47999999.935999989510 22426148.335999999195 60265.460914988 2023-11-17T11:03:43.054942+00:00 20000094.842999938875 35000000.050999999046 48000000.119000077248 22426147.791999999434 60265.460926409 2023-11-17T11:03:44.041717+00:00 20000094.841000080109 34999999.978999972343 47999999.976000003517 22426147.763000000268 60265.460938192 2023-11-17T11:03:45.059736+00:00 20000094.839999910444 34999999.992000102997 47999999.990999996662 22426148.325999990106 60265.460949612 2023-11-17T11:03:46.046514+00:00 20000094.840000029653 34999999.992999911308 47999999.967000007629 22426148.366000030190 60265.460961214 2023-11-17T11:03:47.048911+00:00 20000094.843000050634 35000000.019999980927 47999999.993999987841 22426147.697000000626 60265.460972816 2023-11-17T11:03:48.051302+00:00 20000094.837999939919 34999999.994000077248 48000000.108999997377 22426147.685999989510 60265.460984418 2023-11-17T11:03:49.053695+00:00 20000094.840000029653 35000000.016000032425 47999999.917000032961 22426147.983000010252 60265.460996020 2023-11-17T11:03:50.056094+00:00 20000094.842999938875 34999999.982999920845 48000000.037999987602 22426148.017999980599 60265.461007440 2023-11-17T11:03:51.042853+00:00 20000094.841000080109 34999999.994999997318 47999999.929000020027 22426147.856000039726 60265.461019223 2023-11-17T11:03:52.060869+00:00 20000094.840999960899 35000000.029999971390 48000000.064999997616 22426147.822999950498 60265.461030644 2023-11-17T11:03:53.047631+00:00 20000094.838999990374 34999999.980000019073 48000000.012999951839 22426147.927000049502 60265.461042246 2023-11-17T11:03:54.050023+00:00 20000094.840999960899 35000000.001000002027 47999999.958999991417 22426147.336999949068 60265.461053847 2023-11-17T11:03:55.052420+00:00 20000094.840000029653 34999999.987999998033 47999999.981000073254 22426147.684000018984 60265.461065449 2023-11-17T11:03:56.054813+00:00 20000094.838999990374 35000000.006999999285 48000000.018000006676 22426147.537999991328 60265.461076976 2023-11-17T11:03:57.050699+00:00 20000094.843000050634 35000000.016999989748 47999999.997999906540 22426148.008000019938 60265.461088577 2023-11-17T11:03:58.053095+00:00 20000094.838999990374 34999999.968000017107 47999999.993000030518 22426148.005999978632 60265.461100255 2023-11-17T11:03:59.062006+00:00 20000094.840000029653 35000000.012999981642 48000000.045000076294 22426148.121000051498 60265.461111601 2023-11-17T11:04:00.042275+00:00 20000094.844000000507 34999999.986000001431 47999999.925999999046 22426147.599999960512 60265.461123383 2023-11-17T11:04:01.060291+00:00 20000094.839000001550 35000000.016000032425 48000000.047999978065 22426147.783999979496 60265.461134804 2023-11-17T11:04:02.047062+00:00 20000094.842000000179 35000000.009999990463 48000000.011999957263 22426148.162000000477 60265.461146406 2023-11-17T11:04:03.049457+00:00 20000094.839999999851 34999999.979999959469 47999999.983000040054 22426148.357999980450 60265.461158007 2023-11-17T11:04:04.051850+00:00 20000094.841000009328 35000000.039000026882 48000000.018999926746 22426148.128000020981 60265.461169609 2023-11-17T11:04:05.054247+00:00 20000094.840999990702 34999999.971000023186 48000000.035000093281 22426147.883000019938 60265.461181031 2023-11-17T11:04:06.041021+00:00 20000094.839999999851 34999999.994999952614 47999999.950000002980 22426147.787999991328 60265.461192813 2023-11-17T11:04:07.059042+00:00 20000094.838999990374 34999999.989000022411 47999999.948999993503 22426148.471000079066 60265.461204415 2023-11-17T11:04:08.061439+00:00 20000094.841000020504 35000000.000999987125 48000000.060999996960 22426148.149999979883 60265.461215836 2023-11-17T11:04:09.048216+00:00 20000094.841999981552 35000000.017000019550 47999999.948000006378 22426148.018999930471 60265.461227437 2023-11-17T11:04:10.050606+00:00 20000094.843000020832 34999999.998999953270 47999999.998000003397 22426148.029000040144 60265.461239039 2023-11-17T11:04:11.053001+00:00 20000094.836999978870 34999999.986999988556 48000000.004000008106 22426148.223000049591 60265.461250641 2023-11-17T11:04:12.055400+00:00 20000094.840999990702 34999999.994000077248 48000000.007999956608 22426148.189999941736 60265.461262062 2023-11-17T11:04:13.042176+00:00 20000094.841000020504 34999999.994999997318 47999999.994999997318 22426148.065000060946 60265.461273845 2023-11-17T11:04:14.060198+00:00 20000094.842000011355 35000000.029999971390 47999999.987000048161 22426148.457999940962 60265.461285266 2023-11-17T11:04:15.046970+00:00 20000094.842000011355 34999999.978000037372 48000000.055999986827 22426148.144999980927 60265.461296868 2023-11-17T11:04:16.049364+00:00 20000094.837999999523 35000000.008000023663 48000000.015999972820 22426147.965000029653 60265.461308470 2023-11-17T11:04:17.051757+00:00 20000094.839999970049 34999999.995999932289 47999999.974999956787 22426148.090999960899 60265.461320071 2023-11-17T11:04:18.054148+00:00 20000094.842000011355 34999999.990000009537 48000000.013000011444 22426148.124000068754 60265.461331673 2023-11-17T11:04:19.056540+00:00 20000094.838999990374 35000000.008999936283 47999999.973000049591 22426148.732999920845 60265.461343094 2023-11-17T11:04:20.043309+00:00 20000094.840000029653 35000000.005000106990 47999999.985000006855 22426148.427000049502 60265.461354876 2023-11-17T11:04:21.061332+00:00 20000094.840999960899 34999999.990999937057 48000000.031999953091 22426148.120999928564 60265.461366298 2023-11-17T11:04:22.048104+00:00 20000094.842000011355 35000000.013000011444 48000000.045999996364 22426148.475000020117 60265.461377899 2023-11-17T11:04:23.050498+00:00 20000094.842000011355 35000000.008999936283 47999999.939000010490 22426148.781000021845 60265.461389320 2023-11-17T11:04:24.037264+00:00 20000094.842000011355 35000000.010000109673 48000000.019000053406 22426148.157000061125 60265.461401103 2023-11-17T11:04:25.055277+00:00 20000094.838999990374 34999999.979999996722 47999999.960999973118 22426147.879999998957 60265.461412705 2023-11-17T11:04:26.057671+00:00 20000094.839000049978 35000000.002999991179 47999999.945999979973 22426148.587999939919 60265.461424125 2023-11-17T11:04:27.044446+00:00 20000094.843999978155 35000000.013000011444 48000000.067000031471 22426148.134999990463 60265.461435908 2023-11-17T11:04:28.062461+00:00 20000094.840000029653 34999999.990999981761 48000000.008999936283 22426148.741000000387 60265.461447329 2023-11-17T11:04:29.049235+00:00 20000094.839999910444 35000000.012000016868 48000000.005000002682 22426148.267000000924 60265.461458931 2023-11-17T11:04:30.051631+00:00 20000094.840000029653 34999999.986999988556 47999999.993000000715 22426148.131999991834 60265.461470352 2023-11-17T11:04:31.038400+00:00 20000094.840999960899 34999999.981000013649 47999999.998000003397 22426148.684000000358 60265.461482135 2023-11-17T11:04:32.056416+00:00 20000094.840000029653 35000000.020999968052 48000000.052000023425 22426148.265999998897 60265.461493555 2023-11-17T11:04:33.043189+00:00 20000094.842000011355 35000000.019000053406 47999999.975000016391 22426148.221000000834 60265.461505157 2023-11-17T11:04:34.045583+00:00 20000094.838999990374 34999999.992999970913 47999999.938999950886 22426148.434999998659 60265.461516940 2023-11-17T11:04:35.063603+00:00 20000094.840999960899 34999999.977999992669 48000000.073000006378 22426148.238000009209 60265.461528361 2023-11-17T11:04:36.050369+00:00 20000094.841000080109 34999999.997000038624 48000000.012000016868 22426148.065999981016 60265.461539962 2023-11-17T11:04:37.052759+00:00 20000094.842000011355 35000000.005000002682 47999999.970999963582 22426148.552000019699 60265.461551489 2023-11-17T11:04:38.048645+00:00 20000094.837000008672 35000000.001999966800 47999999.989000022411 22426148.638999998569 60265.461563166 2023-11-17T11:04:39.057543+00:00 20000094.839999910444 35000000.010999977589 48000000.042000003159 22426148.737000018358 60265.461574512 2023-11-17T11:04:40.037807+00:00 20000094.843999978155 34999999.998000033200 47999999.983999967575 22426148.393000010401 60265.461586294 2023-11-17T11:04:41.055829+00:00 20000094.843000050634 34999999.972000002861 47999999.958000056446 22426148.961999949068 60265.461597716 2023-11-17T11:04:42.042601+00:00 20000094.837000008672 34999999.996999979019 47999999.965000033379 22426148.879999998957 60265.461609317 2023-11-17T11:04:43.044994+00:00 20000094.843999978155 35000000.050000071526 48000000.046999931335 22426148.320000048727 60265.461621100 2023-11-17T11:04:44.063007+00:00 20000094.838000059128 34999999.969999909401 47999999.975000016391 22426149.087999999523 60265.461632520 2023-11-17T11:04:45.049777+00:00 20000094.839999910444 35000000.001000046730 47999999.993000030518 22426148.610999941826 60265.461644122 2023-11-17T11:04:46.052171+00:00 20000094.841000080109 35000000.006999969482 48000000.015999913216 22426148.763000011444 60265.461655724 2023-11-17T11:04:47.054571+00:00 20000094.839999910444 34999999.976999998093 47999999.960000038147 22426148.689000010490 60265.461667326 2023-11-17T11:04:48.056966+00:00 20000094.842000011355 35000000.005000002682 48000000.083000056446 22426148.607999980450 60265.461678747 2023-11-17T11:04:49.043747+00:00 20000094.840000029653 35000000.018000006676 47999999.939999938011 22426148.555000010878 60265.461690349 2023-11-17T11:04:50.046141+00:00 20000094.840999960899 34999999.986999988556 47999999.996000051498 22426148.754999998957 60265.461701951 2023-11-17T11:04:51.048533+00:00 20000094.840000029653 35000000.014999993145 48000000.059000000358 22426148.427000049502 60265.461713552 2023-11-17T11:04:52.050925+00:00 20000094.840999960899 34999999.994999997318 47999999.927000001073 22426148.547999981791 60265.461725154 2023-11-17T11:04:53.053320+00:00 20000094.841000080109 35000000.002000093460 48000000.063000008464 22426148.554999951273 60265.461736756 2023-11-17T11:04:54.055719+00:00 20000094.839000001550 34999999.994999997318 47999999.990999996662 22426148.596999999136 60265.461748358 2023-11-17T11:04:55.058115+00:00 20000094.844999998808 34999999.990999937057 48000000.023999989033 22426148.644000049680 60265.461759779 2023-11-17T11:04:56.044892+00:00 20000094.838999990374 35000000.009000003338 48000000.000000000000 22426148.740000009537 60265.461771381 2023-11-17T11:04:57.047291+00:00 20000094.839000001550 34999999.999000012875 47999999.940999977291 22426148.809000018984 60265.461782983 2023-11-17T11:04:58.049681+00:00 20000094.841000009328 35000000.008999988437 48000000.040000021458 22426148.648999929428 60265.461794584 2023-11-17T11:04:59.052071+00:00 20000094.841999989003 34999999.979999996722 48000001.037000000477 22426147.894000049680 60265.461806005 2023-11-17T11:05:00.038847+00:00 20000094.839999999851 35000000.006999999285 47999999.908999979496 22426148.488999959081 60265.461817788 2023-11-17T11:05:01.056856+00:00 20000094.840999990702 35000000.011000007391 48000000.042000062764 22426148.665000081062 60265.461829389 2023-11-17T11:05:02.059258+00:00 20000094.841000020504 34999999.982000023127 47999999.954999923706 22426148.481999989599 60265.461840811 2023-11-17T11:05:03.046035+00:00 20000094.838999990374 35000000.008999936283 48000000.111000061035 22426148.894999980927 60265.461852413 2023-11-17T11:05:04.048431+00:00 20000094.840999990702 35000000.009000003338 47999999.934999942780 22426149.141999959946 60265.461864014 2023-11-17T11:05:05.050828+00:00 20000094.841000020504 34999999.997000038624 48000000.004000067711 22426148.833999991417 60265.461875616 2023-11-17T11:05:06.053217+00:00 20000094.839000020176 35000000.001999966800 47999999.987999923527 22426148.282000061125 60265.461887037 2023-11-17T11:05:07.039987+00:00 20000094.842999991030 34999999.998000033200 48000000.042000062764 22426148.728999968618 60265.461898820 2023-11-17T11:05:08.058004+00:00 20000094.843999978155 35000000.006999969482 47999999.973999977112 22426149.153999920934 60265.461910240 2023-11-17T11:05:09.044783+00:00 20000094.837000008672 34999999.990000009537 47999999.993000030518 22426148.997000098228 60265.461921842 2023-11-17T11:05:10.047177+00:00 20000094.838999990374 35000000.005000047386 48000000.011999957263 22426149.069000009447 60265.461933625 2023-11-17T11:05:11.065200+00:00 20000094.843999978155 35000000.005000002682 48000000.001000046730 22426148.956999901682 60265.461945046 2023-11-17T11:05:12.051973+00:00 20000094.839000049978 34999999.990000009537 47999999.962000012398 22426149.130000110716 60265.461956648 2023-11-17T11:05:13.054369+00:00 20000094.839999970049 34999999.997999906540 48000000.045000001788 22426149.084999918938 60265.461968068 2023-11-17T11:05:14.041133+00:00 20000094.842999991030 34999999.981999993324 47999999.921999998391 22426149.029000040144 60265.461979851 2023-11-17T11:05:15.059155+00:00 20000094.839999970049 35000000.022000066936 48000000.017999991775 22426149.713999990374 60265.461991272 2023-11-17T11:05:16.045925+00:00 20000094.839000049978 35000000.000999927521 48000000.055999986827 22426148.934000000358 60265.462002874 2023-11-17T11:05:17.048316+00:00 20000094.840999960899 34999999.976000070572 47999999.969000011683 22426149.664000000805 60265.462014476 2023-11-17T11:05:18.050709+00:00 20000094.840000029653 35000000.026999950409 48000000.038000017405 22426148.975999999791 60265.462026077 2023-11-17T11:05:19.053099+00:00 20000094.841000020504 34999999.981999993324 47999999.967999987304 22426149.211000010371 60265.462037679 2023-11-17T11:05:20.055493+00:00 20000094.842999938875 34999999.985000006855 47999999.994000017643 22426149.460999999195 60265.462049206 2023-11-17T11:05:21.051378+00:00 20000094.838000059128 35000000.022000066936 48000000.006999969482 22426149.300999999046 60265.462060883 2023-11-17T11:05:22.060286+00:00 20000094.840000029653 35000000.033999919891 48000000.032999992371 22426149.506000008434 60265.462072229 2023-11-17T11:05:23.040556+00:00 20000094.841999888420 34999999.958000056446 47999999.954999983311 22426149.280000001192 60265.462084011 2023-11-17T11:05:24.058572+00:00 20000094.842000011355 35000000.013999938965 48000000.018999986351 22426149.072000000626 60265.462095432 2023-11-17T11:05:25.045343+00:00 20000094.838999990374 35000000.001999966800 47999999.988000042737 22426149.257999990135 60265.462107034 2023-11-17T11:05:26.047732+00:00 20000094.840000029653 34999999.975000001490 47999999.993000030518 22426148.928999990225 60265.462118636 2023-11-17T11:05:27.050126+00:00 20000094.845000028610 35000000.046999998391 48000000.072999946773 22426149.218000020832 60265.462130237 2023-11-17T11:05:28.052517+00:00 20000094.835999969393 34999999.969999998808 47999999.967000007629 22426149.153999980539 60265.462141839 2023-11-17T11:05:29.054912+00:00 20000094.842000011355 35000000.015000022948 47999999.973000049591 22426148.998000029474 60265.462153260 2023-11-17T11:05:30.041689+00:00 20000094.841000080109 34999999.993999987841 47999999.981999993324 22426149.528000000864 60265.462165043 2023-11-17T11:05:31.059708+00:00 20000094.840999960899 35000000.037000000477 48000000.062999956310 22426149.377999961376 60265.462176464 2023-11-17T11:05:32.046478+00:00 20000094.840999960899 34999999.963999986649 47999999.940999977291 22426149.399000048637 60265.462188066 2023-11-17T11:05:33.048875+00:00 20000094.841000080109 34999999.997000038624 48000000.050999999046 22426148.917999979109 60265.462199667 2023-11-17T11:05:34.051271+00:00 20000094.840999960899 34999999.989999949932 47999999.945999979973 22426149.441999968141 60265.462211269 2023-11-17T11:05:35.053667+00:00 20000094.838999990374 35000000.003000020981 48000000.048000097275 22426149.897000011057 60265.462222690 2023-11-17T11:05:36.040443+00:00 20000094.840000029653 34999999.989000022411 47999999.966999992728 22426149.449000000954 60265.462234473 2023-11-17T11:05:37.058465+00:00 20000094.842000011355 35000000.027999997139 48000000.034000009298 22426149.642000019550 60265.462246075 2023-11-17T11:05:38.060863+00:00 20000094.840999960899 34999999.993999958038 47999999.962999977171 22426149.061999980360 60265.462257496 2023-11-17T11:05:39.047636+00:00 20000094.838999990374 34999999.993000030518 48000000.986000001431 22426148.852999988943 60265.462269098 2023-11-17T11:05:40.050028+00:00 20000094.840999960899 35000000.005000002682 47999999.976999998093 22426149.677000049502 60265.462280699 2023-11-17T11:05:41.052418+00:00 20000094.840000029653 35000000.006000041962 48000000.109000027180 22426149.475999951363 60265.462292301 2023-11-17T11:05:42.054814+00:00 20000094.842000011355 34999999.990000009537 47999999.960999973118 22426149.391000028700 60265.462303722 2023-11-17T11:05:43.041594+00:00 20000094.840000029653 34999999.980999946594 47999999.985000006855 22426149.536999940872 60265.462315505 2023-11-17T11:05:44.059615+00:00 20000094.842999938875 35000000.018000006676 47999999.977999992669 22426149.861000061035 60265.462326926 2023-11-17T11:05:45.046390+00:00 20000094.838999990374 35000000.011000037193 48000000.009000003338 22426149.998000029474 60265.462338528 2023-11-17T11:05:46.048785+00:00 20000094.842000011355 35000000.008999936283 48000000.007999956608 22426149.888000011444 60265.462350129 2023-11-17T11:05:47.051180+00:00 20000094.839999999851 34999999.976000070572 47999999.981000073254 22426149.893000010401 60265.462361731 2023-11-17T11:05:48.053571+00:00 20000094.837999999523 35000000.001999966800 48000000.036999940872 22426149.908999919891 60265.462373333 2023-11-17T11:05:49.055964+00:00 20000094.842999998480 35000000.010999917984 47999999.986000061035 22426150.220000028610 60265.462384754 2023-11-17T11:05:50.042730+00:00 20000094.839000001550 34999999.998000033200 47999999.988999962807 22426149.852000001818 60265.462396536 2023-11-17T11:05:51.060753+00:00 20000094.840999990702 34999999.962000012398 47999999.991999976337 22426150.031999949366 60265.462407958 2023-11-17T11:05:52.047529+00:00 20000094.841000009328 35000000.041000008583 48000000.055000066757 22426149.593000050634 60265.462419559 2023-11-17T11:05:53.049919+00:00 20000094.841000009328 34999999.983000040054 48000000.006999969482 22426149.897999998182 60265.462430980 2023-11-17T11:05:54.036687+00:00 20000094.839999999851 34999999.990000009537 47999999.978999972343 22426150.365000009537 60265.462442763 2023-11-17T11:05:55.054705+00:00 20000094.840999990702 35000000.023000001907 47999999.957000017166 22426149.684000018984 60265.462454184 2023-11-17T11:05:56.041473+00:00 20000094.840999990702 35000000.005999922752 47999999.996999979019 22426149.408999919891 60265.462465785 2023-11-17T11:05:57.043867+00:00 20000094.842000011355 34999999.990000002086 48000000.019000053406 22426150.851000070572 60265.462477568 2023-11-17T11:05:58.061894+00:00 20000094.840999990702 34999999.990000002086 48000000.023000001907 22426150.324000000954 60265.462488989 2023-11-17T11:05:59.048666+00:00 20000094.839999999851 34999999.978000000119 47999999.918999999762 22426149.662999991328 60265.462500591 2023-11-17T11:06:00.051056+00:00 20000094.840000029653 35000000.034999996424 48000000.063000008464 22426149.942000031471 60265.462512193 2023-11-17T11:06:01.053446+00:00 20000094.838999990374 34999999.995999991894 48000000.000999987125 22426149.754999998957 60265.462523795 2023-11-17T11:06:02.055842+00:00 20000094.842000011355 34999999.979000002146 47999999.962999999523 22426149.638000011444 60265.462535321 2023-11-17T11:06:03.051731+00:00 20000094.840999960899 35000000.008000023663 47999999.984000027180 22426150.704999919981 60265.462546923 2023-11-17T11:06:04.054130+00:00 20000094.840000029653 34999999.984999977052 48000000.018999986351 22426150.151999998838 60265.462558344 2023-11-17T11:06:05.040910+00:00 20000094.839999970049 35000000.032000012696 47999999.990999996662 22426149.824999999255 60265.462569945 2023-11-17T11:06:06.043309+00:00 20000094.841000020504 34999999.987999983132 48000000.019999980927 22426150.500000000000 60265.462581728 2023-11-17T11:06:07.061323+00:00 20000094.837999999523 35000000.003000020981 48000000.000999987125 22426150.437000010163 60265.462593149 2023-11-17T11:06:08.048099+00:00 20000094.842999991030 35000000.013999998569 48000000.000000000000 22426150.356999989599 60265.462604751 2023-11-17T11:06:09.050489+00:00 20000094.842000011355 35000000.005000002682 48000000.072000026703 22426150.129999998957 60265.462616353 2023-11-17T11:06:10.052883+00:00 20000094.839999970049 34999999.965000033379 47999999.919000029564 22426150.263000011444 60265.462627955 2023-11-17T11:06:11.055280+00:00 20000094.842000011355 35000000.023999929428 48000000.023999929428 22426150.352999988943 60265.462639376 2023-11-17T11:06:12.042054+00:00 20000094.840000029653 34999999.991000063717 47999999.966000080109 22426150.140000019222 60265.462650978 2023-11-17T11:06:13.044448+00:00 20000094.840999960899 35000000.008000023663 48000000.041000008583 22426149.991000000387 60265.462662579 2023-11-17T11:06:14.046836+00:00 20000094.838999990374 35000000.014999993145 48000000.038999922574 22426150.500999990851 60265.462674181 2023-11-17T11:06:15.049225+00:00 20000094.841000080109 34999999.976999998093 47999999.953000068665 22426150.523000031710 60265.462685782 2023-11-17T11:06:16.051619+00:00 20000094.841999888420 35000000.001000046730 48000000.001999966800 22426150.393000010401 60265.462697384 2023-11-17T11:06:17.054011+00:00 20000094.842000011355 35000000.020999908447 48000000.021999962628 22426150.441999968141 60265.462708986 2023-11-17T11:06:18.056408+00:00 20000094.837000008672 34999999.984000086784 47999999.937000043690 22426150.583000000566 60265.462720407 2023-11-17T11:06:19.043186+00:00 20000094.842000011355 34999999.990999937057 48000000.011000037193 22426150.337000008672 60265.462732009 2023-11-17T11:06:20.045590+00:00 20000094.843999978155 35000000.011000037193 48000000.042999982834 22426150.525999959558 60265.462743611 2023-11-17T11:06:21.047993+00:00 20000094.838000059128 34999999.987999923527 47999999.982000000775 22426150.371000051498 60265.462755213 2023-11-17T11:06:22.050388+00:00 20000094.840000029653 35000000.006000041962 48000000.001000002027 22426150.849999960512 60265.462766634 2023-11-17T11:06:23.037166+00:00 20000094.839999910444 34999999.988999962807 47999999.949000000954 22426150.780000030994 60265.462778416 2023-11-17T11:06:24.055181+00:00 20000094.842000011355 35000000.031000018120 48000000.086000002921 22426150.018999990076 60265.462790018 2023-11-17T11:06:25.057573+00:00 20000094.838000059128 34999999.965000033379 47999999.962999969721 22426150.765999969095 60265.462801439 2023-11-17T11:06:26.044355+00:00 20000094.843999978155 35000000.027999997139 47999999.986000001431 22426150.323000010103 60265.462813222 2023-11-17T11:06:27.062374+00:00 20000094.840999960899 35000000.003000020981 48000000.023000001907 22426150.411000009626 60265.462824643 2023-11-17T11:06:28.049148+00:00 20000094.840000029653 34999999.983999997377 48000000.092999987304 22426150.245999928564 60265.462836245 2023-11-17T11:06:29.051545+00:00 20000094.840000029653 34999999.967999987304 47999999.841000020504 22426149.949000000954 60265.462847666 2023-11-17T11:06:30.038314+00:00 20000094.842000011355 35000000.035000011325 48000000.068000018597 22426150.231999989599 60265.462859448 2023-11-17T11:06:31.056327+00:00 20000094.839999910444 35000000.009999990463 47999999.990999937057 22426150.686000108719 60265.462870869 2023-11-17T11:06:32.043105+00:00 20000094.840000029653 35000000.000000000000 47999999.944000013173 22426150.047999981791 60265.462882471 2023-11-17T11:06:33.045503+00:00 20000094.845000028610 34999999.983999997377 48000000.079000003636 22426150.500999931246 60265.462894253 2023-11-17T11:06:34.063520+00:00 20000094.835999969393 35000000.010000020266 47999999.994000077248 22426150.315999981016 60265.462905675 2023-11-17T11:06:35.050294+00:00 20000094.842000011355 34999999.996999979019 47999999.949999928474 22426150.670000080019 60265.462917277 2023-11-17T11:06:36.052688+00:00 20000094.840999960899 35000000.013999998569 48000000.036000013351 22426150.685999989510 60265.462928697 2023-11-17T11:06:37.039457+00:00 20000094.836000081152 34999999.981999993324 48000000.027000069618 22426150.952000018209 60265.462940480 2023-11-17T11:06:38.057479+00:00 20000094.840999960899 34999999.986000001431 47999999.957000017166 22426150.987999919802 60265.462951901 2023-11-17T11:06:39.044248+00:00 20000094.843000050634 34999999.999000012875 47999999.973999977112 22426150.481000069529 60265.462963503 2023-11-17T11:06:40.046646+00:00 20000094.842000011355 35000000.018999986351 48000000.043999910355 22426150.631000038236 60265.462975105 2023-11-17T11:06:41.049041+00:00 20000094.840999998152 34999999.984000027180 47999999.990000009537 22426150.824000000954 60265.462986706 2023-11-17T11:06:42.051432+00:00 20000094.840999998152 35000000.000999927521 48000000.004000067711 22426150.385999921709 60265.462998308 2023-11-17T11:06:43.053825+00:00 20000094.839000001550 35000000.014000058174 48000000.043999999762 22426150.567000031471 60265.463009835 2023-11-17T11:06:44.049715+00:00 20000094.839999999851 34999999.991999976337 47999999.964999988675 22426150.917999979109 60265.463021512 2023-11-17T11:06:45.058621+00:00 20000094.841999989003 35000000.013000011444 48000000.013000011444 22426150.692000031471 60265.463032858 2023-11-17T11:06:46.038885+00:00 20000094.837999999523 34999999.993999958038 48000000.011000007391 22426150.524999979883 60265.463044640 2023-11-17T11:06:47.056902+00:00 20000094.843000009656 34999999.986000061035 47999999.964999966323 22426150.574000000954 60265.463056061 2023-11-17T11:06:48.043677+00:00 20000094.842000011355 35000000.008999936283 48000000.004000008106 22426151.054000020027 60265.463067663 2023-11-17T11:06:49.046073+00:00 20000094.839999970049 35000000.001000046730 48000000.060999989510 22426151.373999949545 60265.463079264 2023-11-17T11:06:50.048463+00:00 20000094.839000020176 35000000.008000023663 47999999.946000039577 22426150.958999991417 60265.463090866 2023-11-17T11:06:51.050857+00:00 20000094.840999990702 34999999.976999998093 47999999.947999946773 22426150.652000069618 60265.463102468 2023-11-17T11:06:52.053251+00:00 20000094.842000011355 35000000.008000023663 48000000.045999996364 22426150.927999999374 60265.463113889 2023-11-17T11:06:53.040029+00:00 20000094.841000020504 34999999.991999976337 47999999.977999992669 22426150.868000000715 60265.463125672 2023-11-17T11:06:54.058046+00:00 20000094.838999990374 34999999.998000033200 47999999.973000049591 22426150.919000010937 60265.463137093 2023-11-17T11:06:55.044820+00:00 20000094.842999991030 35000000.018000006676 48000000.018000006676 22426151.000999998301 60265.463148694 2023-11-17T11:06:56.047218+00:00 20000094.838999990374 35000000.008999936283 47999999.962999939919 22426150.788999989629 60265.463160296 2023-11-17T11:06:57.049615+00:00 20000094.840000029653 34999999.976999998093 48000000.083000056446 22426150.877000000328 60265.463171898 2023-11-17T11:06:58.052008+00:00 20000094.840999960899 35000000.016000002623 48000000.019999980927 22426151.697000000626 60265.463183319 2023-11-17T11:06:59.038786+00:00 20000094.842000011355 35000000.005000002682 47999999.930999986827 22426151.812999989837 60265.463195102 2023-11-17T11:07:00.056802+00:00 20000094.838999990374 34999999.990999996662 48000000.047000050545 22426151.309999998659 60265.463206704 2023-11-17T11:07:01.059185+00:00 20000094.842000011355 35000000.010000020266 47999999.983999967575 22426151.412000000477 60265.463218125 2023-11-17T11:07:02.045965+00:00 20000094.837000008672 35000000.013999998569 47999999.988999962807 22426150.800000008196 60265.463229727 2023-11-17T11:07:03.048364+00:00 20000094.842000011355 34999999.989999979734 47999999.998000033200 22426151.204999979585 60265.463241328 2023-11-17T11:07:04.050755+00:00 20000094.841000020504 35000000.005000002682 48000000.031000018120 22426151.380999978632 60265.463252930 2023-11-17T11:07:05.053149+00:00 20000094.841999951750 34999999.991000026464 47999999.967000007629 22426151.308000031859 60265.463264351 2023-11-17T11:07:06.039925+00:00 20000094.840000029653 34999999.985000006855 47999999.972000002861 22426150.967000011355 60265.463276134 2023-11-17T11:07:07.057942+00:00 20000094.842999938875 35000000.007999956608 48000000.053999990225 22426151.139999989420 60265.463287555 2023-11-17T11:07:08.044724+00:00 20000094.839000109583 35000000.003000020981 47999999.974999986589 22426151.596999999136 60265.463299157 2023-11-17T11:07:09.047122+00:00 20000094.838999990374 34999999.996999979019 48000000.030000001192 22426151.250000000000 60265.463310758 2023-11-17T11:07:10.049515+00:00 20000094.842000011355 35000000.000999987125 47999999.947000026703 22426151.481000009924 60265.463322360 2023-11-17T11:07:11.051909+00:00 20000094.840999960899 35000000.018000006676 48000000.056999981403 22426150.869000021368 60265.463333962 2023-11-17T11:07:12.054307+00:00 20000094.838999990374 34999999.978000037372 47999999.982999980450 22426151.694999989122 60265.463345383 2023-11-17T11:07:13.041086+00:00 20000094.843999978155 35000000.009999930859 48000000.066000036895 22426151.101000010967 60265.463357165 2023-11-17T11:07:14.059105+00:00 20000094.841000080109 34999999.999000072479 47999999.980999946594 22426151.605999950320 60265.463368587 2023-11-17T11:07:15.045882+00:00 20000094.838999990374 34999999.996999979019 47999999.949000000954 22426151.802999969572 60265.463380189 2023-11-17T11:07:16.048278+00:00 20000094.840999960899 34999999.994999997318 48000000.029000036418 22426151.770000100136 60265.463391609 2023-11-17T11:07:17.035046+00:00 20000094.840000029653 35000000.008000023663 47999999.955000042915 22426151.235999941826 60265.463403392 2023-11-17T11:07:18.053067+00:00 20000094.840999960899 35000000.008999936283 48000000.027999997139 22426151.557999968529 60265.463414994 2023-11-17T11:07:19.055458+00:00 20000094.842000011355 35000000.000000000000 47999999.993999958038 22426151.748000029474 60265.463426415 2023-11-17T11:07:20.042228+00:00 20000094.840999960899 35000000.001000046730 48000000.036999940872 22426151.727000001818 60265.463438197 2023-11-17T11:07:21.060247+00:00 20000094.836000081152 34999999.967999942601 47999999.925000071526 22426151.700999978930 60265.463449618 2023-11-17T11:07:22.047019+00:00 20000094.842000011355 35000000.055999986827 48000000.088999986649 22426150.711000081152 60265.463461220 2023-11-17T11:07:23.049412+00:00 20000094.841999888420 34999999.963000059128 47999999.935999989510 22426151.214999910444 60265.463472746 2023-11-17T11:07:24.045301+00:00 20000094.841000080109 35000000.018000006676 47999999.939999938011 22426151.198000069708 60265.463484424 2023-11-17T11:07:25.054205+00:00 20000094.842000011355 34999999.965000033379 48000000.057000041008 22426151.689000010490 60265.463495770 2023-11-17T11:07:26.034473+00:00 20000094.840999960899 35000000.023999929428 47999999.990000009537 22426151.449000000954 60265.463507552 2023-11-17T11:07:27.052490+00:00 20000094.838000059128 34999999.978999972343 48000000.005000002682 22426151.442999958992 60265.463519229 2023-11-17T11:07:28.061395+00:00 20000094.838999990374 35000000.027999997139 48000000.013999998569 22426151.110000010580 60265.463530575 2023-11-17T11:07:29.041664+00:00 20000094.843999978155 34999999.983000002801 47999999.987000003457 22426151.361999988556 60265.463542358 2023-11-17T11:07:30.059689+00:00 20000094.840000029653 35000000.010000012815 48000000.000999987125 22426152.445999979973 60265.463553778 2023-11-17T11:07:31.046464+00:00 20000094.839999910444 34999999.983999997377 47999999.973000019789 22426151.767000079155 60265.463565380 2023-11-17T11:07:32.048860+00:00 20000094.842000011355 35000000.000000000000 48000000.046999990940 22426151.457999940962 60265.463576982 2023-11-17T11:07:33.051254+00:00 20000094.841000080109 35000000.020999997854 47999999.947000026703 22426151.631999969482 60265.463588584 2023-11-17T11:07:34.053652+00:00 20000094.836999889463 34999999.988999992609 48000000.006999969482 22426152.322000030428 60265.463600005 2023-11-17T11:07:35.040423+00:00 20000094.844000000507 34999999.981999993324 48000000.038999967277 22426151.772999998182 60265.463611607 2023-11-17T11:07:36.042821+00:00 20000094.839000001550 35000000.006000041962 48000000.025000043213 22426152.557999968529 60265.463623390 2023-11-17T11:07:37.060845+00:00 20000094.844000000507 35000000.002999961376 48000000.005000002682 22426151.953999999911 60265.463634810 2023-11-17T11:07:38.047616+00:00 20000094.839999999851 35000000.004000008106 47999999.981000013649 22426151.627000089735 60265.463646412 2023-11-17T11:07:39.050008+00:00 20000094.837999999523 34999999.998000033200 47999999.980000019073 22426152.221999879926 60265.463658014 2023-11-17T11:07:40.052401+00:00 20000094.839000001550 35000000.013999998569 48000000.039999961853 22426151.840999998152 60265.463669616 2023-11-17T11:07:41.054795+00:00 20000094.840999990702 34999999.998999953270 47999999.965000033379 22426152.190999999642 60265.463681037 2023-11-17T11:07:42.041570+00:00 20000094.842999991030 34999999.984000027180 47999999.998999953270 22426152.236999999732 60265.463692639 2023-11-17T11:07:43.043971+00:00 20000094.839000020176 34999999.986999988556 48000000.019000053406 22426151.945000011474 60265.463704241 2023-11-17T11:07:44.046368+00:00 20000094.842999991030 35000000.007000029087 47999999.986999988556 22426151.790999989957 60265.463715842 2023-11-17T11:07:45.048762+00:00 20000094.840999990702 34999999.988000042737 47999999.990999937057 22426152.022999998182 60265.463727444 2023-11-17T11:07:46.051156+00:00 20000094.839999999851 35000000.044999957085 47999999.986000061035 22426152.747000008821 60265.463739046 2023-11-17T11:07:47.053543+00:00 20000094.838000029325 34999999.983000040054 48000000.023000001907 22426151.692999988794 60265.463750647 2023-11-17T11:07:48.055934+00:00 20000094.842999991030 35000000.000999927521 48000000.069999933243 22426152.233000010252 60265.463762068 2023-11-17T11:07:49.042708+00:00 20000094.838999990374 34999999.986000061035 47999999.917000062764 22426152.335999999195 60265.463773670 2023-11-17T11:07:50.045103+00:00 20000094.841000020504 35000000.031000018120 48000000.007000006735 22426152.240000009537 60265.463785272 2023-11-17T11:07:51.047500+00:00 20000094.841999951750 34999999.992999911308 48000000.035999998450 22426152.278999980539 60265.463796874 2023-11-17T11:07:52.049897+00:00 20000094.842000011355 34999999.973999977112 47999999.950999990106 22426152.109000030905 60265.463808295 2023-11-17T11:07:53.036671+00:00 20000094.838999990374 34999999.998000033200 48000000.030000001192 22426152.144999980927 60265.463820077 2023-11-17T11:07:54.054684+00:00 20000094.840000029653 35000000.011000037193 47999999.983000010252 22426152.378000020981 60265.463831498 2023-11-17T11:07:55.041459+00:00 20000094.843999978155 35000000.016000032425 48000000.052000023425 22426152.130999978632 60265.463843100 2023-11-17T11:07:56.043851+00:00 20000094.840000029653 35000000.005999922752 47999999.974999956787 22426152.611000001431 60265.463854883 2023-11-17T11:07:57.061871+00:00 20000094.839999970049 34999999.989000082016 47999999.984000027180 22426152.143000010401 60265.463866304 2023-11-17T11:07:58.048645+00:00 20000094.840000029653 34999999.980999946594 47999999.991999976337 22426152.548999968916 60265.463877906 2023-11-17T11:07:59.051032+00:00 20000094.837999999523 35000000.024999983609 47999999.954000003636 22426152.222999989986 60265.463889326 2023-11-17T11:08:00.037800+00:00 20000094.842999938875 34999999.997000001371 48000000.055999986827 22426152.445000048727 60265.463901109 2023-11-17T11:08:01.055812+00:00 20000094.840000029653 35000000.012000001967 48000000.024000048637 22426152.225999951363 60265.463912530 2023-11-17T11:08:02.042578+00:00 20000094.840000029653 34999999.973999992013 47999999.990000009537 22426152.857000049204 60265.463924131 2023-11-17T11:08:03.044974+00:00 20000094.840999960899 34999999.987999990582 47999999.968999981880 22426152.208000000566 60265.463935733 2023-11-17T11:08:04.047371+00:00 20000094.842000011355 35000000.018000006676 47999999.937999956310 22426152.197999950498 60265.463947335 2023-11-17T11:08:05.049772+00:00 20000094.842000011355 35000000.011999987066 48000000.123999953270 22426152.356999989599 60265.463958937 2023-11-17T11:08:06.052167+00:00 20000094.838999990374 34999999.996000021696 47999999.927000053227 22426152.330000039190 60265.463970464 2023-11-17T11:08:07.048055+00:00 20000094.840000029653 34999999.981000013649 47999999.986000061035 22426152.478999968618 60265.463982141 2023-11-17T11:08:08.056953+00:00 20000094.840000029653 35000000.016999959946 48000000.065999977291 22426152.194000009447 60265.463993486 2023-11-17T11:08:09.037225+00:00 20000094.840999960899 34999999.984000027180 47999999.960999973118 22426152.213999990374 60265.464005269 2023-11-17T11:08:10.055245+00:00 20000094.840999960899 34999999.999000012875 48000000.011000037193 22426152.044999960810 60265.464016690 2023-11-17T11:08:11.042017+00:00 20000094.840000029653 34999999.996999979019 48000000.001999966800 22426153.020000100136 60265.464028292 2023-11-17T11:08:12.044413+00:00 20000094.842000011355 35000000.018999986351 47999999.978000000119 22426152.654999971390 60265.464039894 2023-11-17T11:08:13.046810+00:00 20000094.840000029653 35000000.005000002682 47999999.967999987304 22426152.465999960899 60265.464051495 2023-11-17T11:08:14.049201+00:00 20000094.837999939919 34999999.995999991894 48000000.078000009060 22426152.116999980062 60265.464063097 2023-11-17T11:08:15.051595+00:00 20000094.842000011355 34999999.988000042737 47999999.949000000954 22426152.239000078291 60265.464074518 2023-11-17T11:08:16.038367+00:00 20000094.845000028610 35000000.011999957263 48000000.046999990940 22426152.706999901682 60265.464086301 2023-11-17T11:08:17.056383+00:00 20000094.837000008672 34999999.990000009537 48000000.050000011921 22426153.129000071436 60265.464097722 2023-11-17T11:08:18.043160+00:00 20000094.842000011355 35000000.008000023663 47999999.917999982834 22426152.809000018984 60265.464109323 2023-11-17T11:08:19.045555+00:00 20000094.840999960899 35000000.001999966800 48000000.027000010014 22426151.721999999136 60265.464120925 2023-11-17T11:08:20.047951+00:00 20000094.840000029653 34999999.981999993324 48000000.001999966800 22426152.796000000089 60265.464132527 2023-11-17T11:08:21.050347+00:00 20000094.839999910444 35000000.001999966800 47999999.976000010967 22426152.721999999136 60265.464143948 2023-11-17T11:08:22.037121+00:00 20000094.843000050634 35000000.009000062943 47999999.967000007629 22426152.909999970347 60265.464155731 2023-11-17T11:08:23.055136+00:00 20000094.840999960899 35000000.006000041962 48000000.045000016689 22426152.812999960035 60265.464167332 2023-11-17T11:08:24.057532+00:00 20000094.837000008672 34999999.980999946594 47999999.996999979019 22426152.346000079066 60265.464178754 2023-11-17T11:08:25.044307+00:00 20000094.838999990374 35000000.019999980927 47999999.947000026703 22426152.546000000089 60265.464190356 2023-11-17T11:08:26.046700+00:00 20000094.845000028610 35000000.014000058174 48000000.097999930382 22426152.949999928474 60265.464201957 2023-11-17T11:08:27.049095+00:00 20000094.840000029653 34999999.972999930382 47999999.960000038147 22426153.110000010580 60265.464213559 2023-11-17T11:08:28.051493+00:00 20000094.839999999851 35000000.019000053406 47999999.983999967575 22426152.807000000030 60265.464224980 2023-11-17T11:08:29.038265+00:00 20000094.842000000179 34999999.978999972343 48000000.032000057399 22426153.095000009984 60265.464236762 2023-11-17T11:08:30.056281+00:00 20000094.839000001550 35000000.011000037193 48000000.036999940872 22426152.617999989539 60265.464248184 2023-11-17T11:08:31.043057+00:00 20000094.839000001550 35000000.002999998629 47999999.950000047684 22426152.680000010878 60265.464259786 2023-11-17T11:08:32.045456+00:00 20000094.844999998808 35000000.000000000000 48000000.008999936283 22426152.957999989390 60265.464271387 2023-11-17T11:08:33.047851+00:00 20000094.839999999851 34999999.985999986529 48000000.007000088692 22426153.245000019670 60265.464282989 2023-11-17T11:08:34.050243+00:00 20000094.839000001550 35000000.038000017405 47999999.926999926567 22426153.280000001192 60265.464294591 2023-11-17T11:08:35.052635+00:00 20000094.841999981552 34999999.956000000238 48000000.090999998152 22426153.234000001103 60265.464306012 2023-11-17T11:08:36.039408+00:00 20000094.839999999851 34999999.994999997318 47999999.923999987543 22426153.199999991804 60265.464317794 2023-11-17T11:08:37.057422+00:00 20000094.837999999523 35000000.027999997139 48000000.026000007987 22426153.192000001669 60265.464329215 2023-11-17T11:08:38.044204+00:00 20000094.843000020832 34999999.985000006855 47999999.981000013649 22426153.361000001431 60265.464340817 2023-11-17T11:08:39.046603+00:00 20000094.839999970049 35000000.007999956608 48000000.030999988317 22426152.962000008672 60265.464352238 2023-11-17T11:08:40.033370+00:00 20000094.841000020504 34999999.994999997318 47999999.982999980450 22426153.433999959379 60265.464364021 2023-11-17T11:08:41.051390+00:00 20000094.842000011355 35000000.013000011444 47999999.981000013649 22426153.308000031859 60265.464375623 2023-11-17T11:08:42.053783+00:00 20000094.840999960899 35000000.008000023663 48000000.072000026703 22426152.894999980927 60265.464387043 2023-11-17T11:08:43.040551+00:00 20000094.837000008672 34999999.981000013649 47999999.939999997616 22426152.948000010103 60265.464398826 2023-11-17T11:08:44.058570+00:00 20000094.841000020504 35000000.010999977589 48000000.055999986827 22426153.162000000477 60265.464410247 2023-11-17T11:08:45.045338+00:00 20000094.840999960899 34999999.998000033200 47999999.985000006855 22426153.236000001431 60265.464421849 2023-11-17T11:08:46.047730+00:00 20000094.843000050634 34999999.982999920845 47999999.952999949455 22426152.703000009060 60265.464433375 2023-11-17T11:08:47.043624+00:00 20000094.839999970049 35000000.017000079155 48000000.029000036418 22426153.274999979883 60265.464445052 2023-11-17T11:08:48.052522+00:00 20000094.839999970049 34999999.990000009537 48000000.011000037193 22426152.900000039488 60265.464456398 2023-11-17T11:08:49.032781+00:00 20000094.839000049978 35000000.001999966800 47999999.972999930382 22426153.184999998659 60265.464468180 2023-11-17T11:08:50.050794+00:00 20000094.840999960899 34999999.985999941826 47999999.972000002861 22426153.349999960512 60265.464479858 2023-11-17T11:08:51.059692+00:00 20000094.842000011355 34999999.999000072479 48000000.031000018120 22426153.424000021070 60265.464491203 2023-11-17T11:08:52.039960+00:00 20000094.842000011355 35000000.019999980927 47999999.991999976337 22426153.248999949545 60265.464502986 2023-11-17T11:08:53.057980+00:00 20000094.841000020504 35000000.011999957263 48000000.027999997139 22426153.305999990553 60265.464514407 2023-11-17T11:08:54.044756+00:00 20000094.837999999523 34999999.998000033200 47999999.990000009537 22426153.655000090599 60265.464526009 2023-11-17T11:08:55.047151+00:00 20000094.842999938875 34999999.978999972343 47999999.963999986649 22426153.197999950498 60265.464537610 2023-11-17T11:08:56.049549+00:00 20000094.839000109583 35000000.014000058174 48000000.009000062943 22426153.988000039011 60265.464549212 2023-11-17T11:08:57.051944+00:00 20000094.840999960899 34999999.988000042737 48000000.075999997556 22426154.115000009537 60265.464560634 2023-11-17T11:08:58.038716+00:00 20000094.842000011355 34999999.992999911308 47999999.947999998927 22426153.478999968618 60265.464572235 2023-11-17T11:08:59.041108+00:00 20000094.842000011355 35000000.023000001907 47999999.942999988794 22426153.625000000000 60265.464584018 2023-11-17T11:09:00.059127+00:00 20000094.837000008672 34999999.989000082016 48000000.028000026941 22426153.801999930292 60265.464595438 2023-11-17T11:09:01.045892+00:00 20000094.840999960899 34999999.998000003397 48000000.060999989510 22426153.721999999136 60265.464607040 2023-11-17T11:09:02.048288+00:00 20000094.840000029653 34999999.994000002742 47999999.909999996424 22426154.086000081152 60265.464618642 2023-11-17T11:09:03.050682+00:00 20000094.842999938875 35000000.020999997854 48000000.066999971867 22426154.115999940783 60265.464630244 2023-11-17T11:09:04.053077+00:00 20000094.841000080109 34999999.990999996662 47999999.997000038624 22426153.278000000864 60265.464641665 2023-11-17T11:09:05.039851+00:00 20000094.840999960899 34999999.994999997318 47999999.996999979019 22426153.840000029653 60265.464653267 2023-11-17T11:09:06.042246+00:00 20000094.838999990374 35000000.023000001907 47999999.994000017643 22426153.996999979019 60265.464664869 2023-11-17T11:09:07.044641+00:00 20000094.842000011355 34999999.963999986649 47999999.987000048161 22426154.032000061125 60265.464676470 2023-11-17T11:09:08.047039+00:00 20000094.837000008672 35000000.017000019550 48000000.008999936283 22426154.102999929339 60265.464688072 2023-11-17T11:09:09.049434+00:00 20000094.842000011355 35000000.008000023663 47999999.986000061035 22426153.496000051498 60265.464699674 2023-11-17T11:09:10.051831+00:00 20000094.842000011355 35000000.000000000000 48000000.005999922752 22426153.607999920845 60265.464711276 2023-11-17T11:09:11.054227+00:00 20000094.842000011355 34999999.975999951363 47999999.996999979019 22426154.756000038236 60265.464722697 2023-11-17T11:09:12.040999+00:00 20000094.838999990374 35000000.024000048637 48000000.008000023663 22426154.157999988645 60265.464734479 2023-11-17T11:09:13.059019+00:00 20000094.839999910444 34999999.977999992669 48000000.018000006676 22426153.521000031382 60265.464745901 2023-11-17T11:09:14.045794+00:00 20000094.841000080109 35000000.009999990463 48000000.039999961853 22426153.628999948502 60265.464757502 2023-11-17T11:09:15.048189+00:00 20000094.840999960899 35000000.018000006676 47999999.950000047684 22426153.285000000149 60265.464768923 2023-11-17T11:09:16.034959+00:00 20000094.842000011355 34999999.965000033379 47999999.976999998093 22426153.784000001848 60265.464780706 2023-11-17T11:09:17.052976+00:00 20000094.840999960899 35000000.020999908447 48000000.044999957085 22426153.605999991298 60265.464792127 2023-11-17T11:09:18.039743+00:00 20000094.840000029653 34999999.998000033200 47999999.976000070572 22426153.424000009894 60265.464803728 2023-11-17T11:09:19.042140+00:00 20000094.840999960899 35000000.009999990463 48000000.038000002503 22426153.031999990344 60265.464815511 2023-11-17T11:09:20.060163+00:00 20000094.839000109583 34999999.981000073254 47999999.941000007093 22426153.754000011832 60265.464826932 2023-11-17T11:09:21.046938+00:00 20000094.839999910444 35000000.005000002682 48000000.024999991059 22426153.551999989897 60265.464838534 2023-11-17T11:09:22.049332+00:00 20000094.842000000179 34999999.977999933064 47999999.949999988079 22426154.118000000715 60265.464849955 2023-11-17T11:09:23.036098+00:00 20000094.840999998152 35000000.024000048637 48000000.052000023425 22426153.474000010639 60265.464861738 2023-11-17T11:09:24.054112+00:00 20000094.842000011355 35000000.008999936283 47999999.952000021935 22426153.603999998420 60265.464873158 2023-11-17T11:09:25.040880+00:00 20000094.839999988675 34999999.969000101089 48000000.069999992847 22426153.444999989122 60265.464884760 2023-11-17T11:09:26.043270+00:00 20000094.839000001550 35000000.038999922574 47999999.970999963582 22426153.835000008345 60265.464896362 2023-11-17T11:09:27.045672+00:00 20000094.837999999523 35000000.013000011444 48000000.107000052929 22426154.032999988645 60265.464907964 2023-11-17T11:09:28.048065+00:00 20000094.842000011355 34999999.996000051498 47999999.917999982834 22426154.194999989122 60265.464919565 2023-11-17T11:09:29.050461+00:00 20000094.842000011355 34999999.959999918938 47999999.916000008583 22426154.296999990940 60265.464931092 2023-11-17T11:09:30.046346+00:00 20000094.839999999851 35000000.040000081062 48000000.065999932587 22426153.202000018209 60265.464942769 2023-11-17T11:09:31.055244+00:00 20000094.843999978155 34999999.977999933064 48000000.005000106990 22426154.040000021458 60265.464954115 2023-11-17T11:09:32.035507+00:00 20000094.839999999851 34999999.995999991894 47999999.964999906719 22426154.049999948591 60265.464965897 2023-11-17T11:09:33.053522+00:00 20000094.837000008672 35000000.026000000536 48000000.022000066936 22426153.948000010103 60265.464977318 2023-11-17T11:09:34.040299+00:00 20000094.841999981552 35000000.000000000000 48000000.029999971390 22426153.543000038713 60265.464988920 2023-11-17T11:09:35.042696+00:00 20000094.841000020504 34999999.969000011683 48000000.006000041962 22426154.309999998659 60265.465000522 2023-11-17T11:09:36.045086+00:00 20000094.839999970049 34999999.991999976337 47999999.997999906540 22426153.633999940008 60265.465012124 2023-11-17T11:09:37.047480+00:00 20000094.842000011355 35000000.016000002623 47999999.979000091553 22426153.643000010401 60265.465023725 2023-11-17T11:09:38.049871+00:00 20000094.840000029653 35000000.015000022948 47999999.973999977112 22426154.036000069231 60265.465035327 2023-11-17T11:09:39.052262+00:00 20000094.841999951750 34999999.949000000954 47999999.962000012398 22426153.995999928564 60265.465046929 2023-11-17T11:09:40.054655+00:00 20000094.841000020504 35000000.055999986827 48000000.045999996364 22426154.098999980837 60265.465058350 2023-11-17T11:09:41.041435+00:00 20000094.841000020504 34999999.996999979019 47999999.995999932289 22426154.085000038147 60265.465069952 2023-11-17T11:09:42.043836+00:00 20000094.839999970049 34999999.979000031948 48000000.034000009298 22426154.194000009447 60265.465081553 2023-11-17T11:09:43.046229+00:00 20000094.841000020504 34999999.994999997318 47999999.990999996662 22426154.299000021070 60265.465093155 2023-11-17T11:09:44.048620+00:00 20000094.838999990374 35000000.005999982357 47999999.991999998689 22426154.176999930292 60265.465104576 2023-11-17T11:09:45.035391+00:00 20000094.842000011355 35000000.003000020981 47999999.967999987304 22426154.162000060081 60265.465116359 2023-11-17T11:09:46.053410+00:00 20000094.838999990374 35000000.008999936283 48000000.044000029564 22426154.235999941826 60265.465127961 2023-11-17T11:09:47.055802+00:00 20000094.840000029653 34999999.973000049591 47999999.952999949455 22426154.277000069618 60265.465139382 2023-11-17T11:09:48.042581+00:00 20000094.841000020504 35000000.009999990463 48000000.045999996364 22426154.144999980927 60265.465150984 2023-11-17T11:09:49.044984+00:00 20000094.840999960899 35000000.008000023663 47999999.955000042915 22426154.028000000864 60265.465162585 2023-11-17T11:09:50.047385+00:00 20000094.842000011355 35000000.008000023663 48000000.049999952316 22426154.212000008672 60265.465174187 2023-11-17T11:09:51.049780+00:00 20000094.840000029653 35000000.006999969482 48000000.034000039101 22426154.549999948591 60265.465185608 2023-11-17T11:09:52.036554+00:00 20000094.840999960899 34999999.990000009537 47999999.945999979973 22426154.108000040054 60265.465197391 2023-11-17T11:09:53.054563+00:00 20000094.840999960899 34999999.985999941826 48000000.006999969482 22426154.174000021070 60265.465208812 2023-11-17T11:09:54.041331+00:00 20000094.840000029653 34999999.984000086784 47999999.953000068665 22426154.019999980927 60265.465220413 2023-11-17T11:09:55.043723+00:00 20000094.842000011355 35000000.025999903679 48000000.037999987602 22426154.074000000954 60265.465232016 2023-11-17T11:09:56.046124+00:00 20000094.840000029653 34999999.993000030518 47999999.998000033200 22426154.620999928564 60265.465243617 2023-11-17T11:09:57.048521+00:00 20000094.839999910444 35000000.003000020981 48000000.018999926746 22426154.238000039011 60265.465255219 2023-11-17T11:09:58.050916+00:00 20000094.842000011355 34999999.996000051498 47999999.980000019073 22426154.376000050455 60265.465266640 2023-11-17T11:09:59.037688+00:00 20000094.840000029653 34999999.996999979019 47999999.968999981880 22426154.807999968529 60265.465278422 2023-11-17T11:10:00.055707+00:00 20000094.840999960899 35000000.016999959946 48000000.055000066757 22426154.968000050634 60265.465289843 2023-11-17T11:10:01.042477+00:00 20000094.841000080109 34999999.978999972343 48000000.015999913216 22426154.507999900728 60265.465301445 2023-11-17T11:10:02.044869+00:00 20000094.837000008672 35000000.008000023663 47999999.970000028610 22426154.989000078291 60265.465312866 2023-11-17T11:10:03.031644+00:00 20000094.843999978155 35000000.004000008106 48000000.021000027657 22426154.500999998301 60265.465324649 2023-11-17T11:10:04.049673+00:00 20000094.842000011355 35000000.034999996424 48000000.016999997199 22426154.508999999613 60265.465336251 2023-11-17T11:10:05.052067+00:00 20000094.837999939919 34999999.945999987423 47999999.977000012994 22426154.916999999434 60265.465347672 2023-11-17T11:10:06.038834+00:00 20000094.842000011355 35000000.037999987602 47999999.944999992847 22426154.749000001699 60265.465359455 2023-11-17T11:10:07.056858+00:00 20000094.838999990374 34999999.985000006855 48000000.029000006616 22426154.957999989390 60265.465370875 2023-11-17T11:10:08.043624+00:00 20000094.843000050634 35000000.001999996603 48000000.058999992907 22426154.524000000209 60265.465382477 2023-11-17T11:10:09.046010+00:00 20000094.842999938875 34999999.988000012934 47999999.982000023127 22426154.643999990076 60265.465394079 2023-11-17T11:10:10.048405+00:00 20000094.837000008672 34999999.991999976337 47999999.950999982655 22426154.888999998569 60265.465405681 2023-11-17T11:10:11.050804+00:00 20000094.838999990374 35000000.008000023663 47999999.994999997318 22426155.146000001580 60265.465417207 2023-11-17T11:10:12.046689+00:00 20000094.843999978155 34999999.992999970913 48000000.009000003338 22426155.186000019312 60265.465428809 2023-11-17T11:10:13.049083+00:00 20000094.837000008672 35000000.008000023663 48000000.022000007331 22426154.504000011832 60265.465440486 2023-11-17T11:10:14.057982+00:00 20000094.845000028610 35000000.008000023663 48000000.020000040531 22426154.764999959618 60265.465451831 2023-11-17T11:10:15.038246+00:00 20000094.838999990374 35000000.004000008106 47999999.991999976337 22426155.166000008583 60265.465463614 2023-11-17T11:10:16.056268+00:00 20000094.840999998152 34999999.992999970913 47999999.965999960899 22426154.958999991417 60265.465475035 2023-11-17T11:10:17.043044+00:00 20000094.840999998152 35000000.010000050068 48000000.006999969482 22426155.285000029951 60265.465486637 2023-11-17T11:10:18.045434+00:00 20000094.839000001550 34999999.957999937236 48000000.049000017345 22426154.662999991328 60265.465498239 2023-11-17T11:10:19.047829+00:00 20000094.839999999851 35000000.016999959946 47999999.917000062764 22426155.115000009537 60265.465509841 2023-11-17T11:10:20.050226+00:00 20000094.842999991030 35000000.014000058174 48000000.047999978065 22426154.657999988645 60265.465521262 2023-11-17T11:10:21.036997+00:00 20000094.842999991030 35000000.000000000000 48000000.014999993145 22426154.985000010580 60265.465532864 2023-11-17T11:10:22.039396+00:00 20000094.837000008672 35000000.016000032425 48000000.013999938965 22426155.362999979407 60265.465544646 2023-11-17T11:10:23.057418+00:00 20000094.839999999851 34999999.967000007629 47999999.896000027657 22426155.037000000477 60265.465556067 2023-11-17T11:10:24.044194+00:00 20000094.840999990702 34999999.998999953270 48000000.096000082791 22426154.709000051022 60265.465567669 2023-11-17T11:10:25.046588+00:00 20000094.840999990702 35000000.026999950409 47999999.995999932289 22426154.352000001818 60265.465579270 2023-11-17T11:10:26.048983+00:00 20000094.839000020176 34999999.978000037372 47999999.993999958038 22426155.207999940962 60265.465590872 2023-11-17T11:10:27.051376+00:00 20000094.842000011355 35000000.016999959946 47999999.978999987245 22426155.121000051498 60265.465602294 2023-11-17T11:10:28.038149+00:00 20000094.840999990702 34999999.986000061035 48000000.024999991059 22426154.807999968529 60265.465613895 2023-11-17T11:10:29.040540+00:00 20000094.841000020504 35000000.008000023663 48000000.017000019550 22426155.113999959081 60265.465625497 2023-11-17T11:10:30.042936+00:00 20000094.838999990374 35000000.021999962628 48000000.004000008106 22426154.730000019073 60265.465637099 2023-11-17T11:10:31.045343+00:00 20000094.840999960899 34999999.994999997318 47999999.941000007093 22426154.605000019073 60265.465648700 2023-11-17T11:10:32.047741+00:00 20000094.841000020504 34999999.983999967575 47999999.966999948025 22426155.218000050634 60265.465660302 2023-11-17T11:10:33.050129+00:00 20000094.841000020504 35000000.012999996543 47999999.984000027180 22426154.862999919802 60265.465671904 2023-11-17T11:10:34.052521+00:00 20000094.842000011355 34999999.989000007510 48000000.032999992371 22426155.144999980927 60265.465683325 2023-11-17T11:10:35.039293+00:00 20000094.842000011355 34999999.998000003397 48000000.038999967277 22426155.055000070482 60265.465695108 2023-11-17T11:10:36.057315+00:00 20000094.839999970049 34999999.998000010848 48000000.043000042439 22426155.462999939919 60265.465706529 2023-11-17T11:10:37.044095+00:00 20000094.837999999523 34999999.995999991894 47999999.929999947548 22426155.419000029564 60265.465718131 2023-11-17T11:10:38.046490+00:00 20000094.842000011355 35000000.016000002623 47999999.993000030518 22426155.726000070572 60265.465729552 2023-11-17T11:10:39.033269+00:00 20000094.840999960899 35000000.002999991179 48000000.059000022709 22426155.278999920934 60265.465741334 2023-11-17T11:10:40.051283+00:00 20000094.843000050634 34999999.991000026464 48000000.013000011444 22426155.402000069618 60265.465752936 2023-11-17T11:10:41.053671+00:00 20000094.837999939919 34999999.997999973595 47999999.950999982655 22426155.995000001043 60265.465764357 2023-11-17T11:10:42.040446+00:00 20000094.838999990374 34999999.990999996662 47999999.981000073254 22426155.113999959081 60265.465776140 2023-11-17T11:10:43.058461+00:00 20000094.842000011355 35000000.009000003338 48000000.068999886513 22426155.118999961764 60265.465787561 2023-11-17T11:10:44.045229+00:00 20000094.842000011355 34999999.994999997318 47999999.935000061989 22426155.382000088692 60265.465799162 2023-11-17T11:10:45.047620+00:00 20000094.840000029653 34999999.984000027180 48000000.014999993145 22426155.060999989510 60265.465810583 2023-11-17T11:10:46.034389+00:00 20000094.840999960899 34999999.998999953270 47999999.965999960899 22426155.445999979973 60265.465822366 2023-11-17T11:10:47.052408+00:00 20000094.841000080109 35000000.024000048637 48000000.039000026882 22426155.388000011444 60265.465833787 2023-11-17T11:10:48.039175+00:00 20000094.839999910444 34999999.994999997318 47999999.929000020027 22426155.315999981016 60265.465845388 2023-11-17T11:10:49.041566+00:00 20000094.838999990374 35000000.013000011444 48000000.017999999225 22426155.342000011355 60265.465857171 2023-11-17T11:10:50.059587+00:00 20000094.842000011355 34999999.997999906540 48000000.047000013292 22426155.523999929428 60265.465868592 2023-11-17T11:10:51.046366+00:00 20000094.841000080109 34999999.971000082791 47999999.988000012934 22426155.859999999404 60265.465880194 2023-11-17T11:10:52.048767+00:00 20000094.839999910444 35000000.023000001907 48000000.042000003159 22426156.006999999285 60265.465891721 2023-11-17T11:10:53.044658+00:00 20000094.840000029653 35000000.003000020981 47999999.961999982595 22426155.534000001848 60265.465903398 2023-11-17T11:10:54.053554+00:00 20000094.842000011355 34999999.986999988556 48000000.018999986351 22426155.434000000358 60265.465914743 2023-11-17T11:10:55.033816+00:00 20000094.840999960899 34999999.990999937057 47999999.974000036716 22426156.151999998838 60265.465926526 2023-11-17T11:10:56.051830+00:00 20000094.839000109583 35000000.024000048637 47999999.961999952793 22426155.692999999970 60265.465937947 2023-11-17T11:10:57.038603+00:00 20000094.840999960899 35000000.008000023663 48000000.115000009537 22426155.814000010490 60265.465949548 2023-11-17T11:10:58.040988+00:00 20000094.840999960899 34999999.986999988556 47999999.956000030041 22426155.583999991417 60265.465961331 2023-11-17T11:10:59.059007+00:00 20000094.841000080109 35000000.005999922752 47999999.990999996662 22426155.930999990553 60265.465972752 2023-11-17T11:11:00.045783+00:00 20000094.840999960899 34999999.979000091553 48000000.018999926746 22426155.710999999195 60265.465984354 2023-11-17T11:11:01.048172+00:00 20000094.840000029653 34999999.998999953270 47999999.953000068665 22426155.823000010103 60265.465995775 2023-11-17T11:11:02.034945+00:00 20000094.840999960899 35000000.013000011444 47999999.981999993324 22426155.675000008196 60265.466007557 2023-11-17T11:11:03.052957+00:00 20000094.840999960899 35000000.008999936283 48000000.036999940872 22426155.745000001043 60265.466018979 2023-11-17T11:11:04.039727+00:00 20000094.840000029653 34999999.969999998808 47999999.987000107765 22426155.474999960512 60265.466030580 2023-11-17T11:11:05.042122+00:00 20000094.840000029653 35000000.014000013471 48000000.025999903679 22426155.646000031382 60265.466042182 2023-11-17T11:11:06.044518+00:00 20000094.842999938875 34999999.980999991298 47999999.963999986649 22426155.724999960512 60265.466053784 2023-11-17T11:11:07.046911+00:00 20000094.841000080109 35000000.020000003278 48000000.006000041962 22426155.586000028998 60265.466065385 2023-11-17T11:11:08.049310+00:00 20000094.837999939919 35000000.029000006616 48000000.045999996364 22426155.734000030905 60265.466076987 2023-11-17T11:11:09.051702+00:00 20000094.840999998152 34999999.957999996841 47999999.968999981880 22426155.591999951750 60265.466088589 2023-11-17T11:11:10.054094+00:00 20000094.840999998152 35000000.030000001192 48000000.021000027657 22426155.427000049502 60265.466100010 2023-11-17T11:11:11.040868+00:00 20000094.840999998152 34999999.989999979734 47999999.979999996722 22426155.766999959946 60265.466111612 2023-11-17T11:11:12.043266+00:00 20000094.840999998152 34999999.993000030518 48000000.052000008523 22426155.455000039190 60265.466123214 2023-11-17T11:11:13.045668+00:00 20000094.841000009328 35000000.014999993145 47999999.977999992669 22426155.792999979109 60265.466134815 2023-11-17T11:11:14.048062+00:00 20000094.839000001550 34999999.982999980450 47999999.975000016391 22426155.941999968141 60265.466146236 2023-11-17T11:11:15.034839+00:00 20000094.841999989003 34999999.983000040054 47999999.979999989271 22426155.943000078201 60265.466158019 2023-11-17T11:11:16.052854+00:00 20000094.840999990702 35000000.018999986351 48000000.027999967337 22426155.961999889463 60265.466169621 2023-11-17T11:11:17.055245+00:00 20000094.839000020176 35000000.001999966800 48000000.005000047386 22426156.109000090510 60265.466181042 2023-11-17T11:11:18.042015+00:00 20000094.842000011355 35000000.010000050068 48000000.006999969482 22426155.756999969482 60265.466192644 2023-11-17T11:11:19.044407+00:00 20000094.838999990374 34999999.998999953270 47999999.967999987304 22426156.059999939054 60265.466204246 2023-11-17T11:11:20.046804+00:00 20000094.840999990702 35000000.011999957263 48000000.037000000477 22426155.851000070572 60265.466215847 2023-11-17T11:11:21.049200+00:00 20000094.841000020504 34999999.981999993324 47999999.944000013173 22426156.192999958992 60265.466227268 2023-11-17T11:11:22.035967+00:00 20000094.839999970049 34999999.985000006855 47999999.988000042737 22426156.935000058264 60265.466239051 2023-11-17T11:11:23.053983+00:00 20000094.844000041485 35000000.032000057399 48000000.049999952316 22426156.449000000954 60265.466250472 2023-11-17T11:11:24.040756+00:00 20000094.837999999523 34999999.967000007629 48000000.029000036418 22426156.422999981791 60265.466262073 2023-11-17T11:11:25.043152+00:00 20000094.842999991030 35000000.013000011444 47999999.944999933243 22426156.562000039965 60265.466273675 2023-11-17T11:11:26.045548+00:00 20000094.838999990374 34999999.990999937057 47999999.980000019073 22426156.418999910355 60265.466285277 2023-11-17T11:11:27.047942+00:00 20000094.839999970049 34999999.985000006855 48000000.005000002682 22426156.606000069529 60265.466296879 2023-11-17T11:11:28.050335+00:00 20000094.842000011355 35000000.029999971390 48000000.041000008583 22426156.588999990374 60265.466308300 2023-11-17T11:11:29.037101+00:00 20000094.842000011355 35000000.006999969482 47999999.991999976337 22426156.837999939919 60265.466320083 2023-11-17T11:11:30.055117+00:00 20000094.841000020504 34999999.975000016391 47999999.993000030518 22426156.440999981016 60265.466331503 2023-11-17T11:11:31.041882+00:00 20000094.837000008672 35000000.013000011444 47999999.994999997318 22426156.818000078201 60265.466343105 2023-11-17T11:11:32.044275+00:00 20000094.842999991030 35000000.001000046730 48000000.000000000000 22426156.181999921799 60265.466354707 2023-11-17T11:11:33.046675+00:00 20000094.838999990374 34999999.977999933064 47999999.970999963582 22426155.995000001043 60265.466366309 2023-11-17T11:11:34.049070+00:00 20000094.838999990374 35000000.032000057399 48000000.020000003278 22426155.920000080019 60265.466377910 2023-11-17T11:11:35.051464+00:00 20000094.844000041485 34999999.976000003517 48000000.003000013530 22426156.156999949366 60265.466389437 2023-11-17T11:11:36.047353+00:00 20000094.837999939919 35000000.020000003278 48000000.047000013292 22426155.782000061125 60265.466401114 2023-11-17T11:11:37.056255+00:00 20000094.841000080109 34999999.998000010848 47999999.942000001669 22426156.441999908537 60265.466412460 2023-11-17T11:11:38.036518+00:00 20000094.841999888420 34999999.961999982595 48000000.015000022948 22426156.540000081062 60265.466424243 2023-11-17T11:11:39.054535+00:00 20000094.839000109583 35000000.022000007331 48000000.012999951839 22426155.956999998540 60265.466435663 2023-11-17T11:11:40.041312+00:00 20000094.841999888420 35000000.030000001192 48000000.004000008106 22426156.477000001818 60265.466447265 2023-11-17T11:11:41.043710+00:00 20000094.841000080109 34999999.983999997377 47999999.980000019073 22426156.346999999136 60265.466458867 2023-11-17T11:11:42.046097+00:00 20000094.838999990374 34999999.994999997318 48000000.032000012696 22426156.606999989599 60265.466470469 2023-11-17T11:11:43.048489+00:00 20000094.840999960899 34999999.971000023186 47999999.988999962807 22426156.750999998301 60265.466482070 2023-11-17T11:11:44.050887+00:00 20000094.843000050634 35000000.043999969959 48000000.071999967098 22426156.594000011683 60265.466493491 2023-11-17T11:11:45.037636+00:00 20000094.838999990374 35000000.000999987125 47999999.944000013173 22426156.723999980837 60265.466505273 2023-11-17T11:11:46.055622+00:00 20000094.838999990374 34999999.990999996662 47999999.955000042915 22426156.785000029951 60265.466516694 2023-11-17T11:11:47.042390+00:00 20000094.843000050634 34999999.994999997318 47999999.986999988556 22426156.227000001818 60265.466528296 2023-11-17T11:11:48.044793+00:00 20000094.838999990374 35000000.027000010014 48000000.083000056446 22426156.677999999374 60265.466539898 2023-11-17T11:11:49.047186+00:00 20000094.842000011355 34999999.974999956787 47999999.932999968529 22426156.477999988943 60265.466551500 2023-11-17T11:11:50.049579+00:00 20000094.842999938875 35000000.008000023663 47999999.998999953270 22426156.363999988884 60265.466562921 2023-11-17T11:11:51.036350+00:00 20000094.838000059128 35000000.001000046730 48000000.014999993145 22426156.573000010103 60265.466574523 2023-11-17T11:11:52.038742+00:00 20000094.840999960899 35000000.000000000000 48000000.004000067711 22426156.495999988168 60265.466586305 2023-11-17T11:11:53.056756+00:00 20000094.840000029653 35000000.000999927521 48000000.045999996364 22426156.990000009537 60265.466597726 2023-11-17T11:11:54.043535+00:00 20000094.842000011355 34999999.981999993324 47999999.934999942780 22426156.740000009537 60265.466609328 2023-11-17T11:11:55.045931+00:00 20000094.838999990374 35000000.004000067711 47999999.985000006855 22426156.812999960035 60265.466620930 2023-11-17T11:11:56.048335+00:00 20000094.843999978155 34999999.993999958038 48000000.030000001192 22426156.642000019550 60265.466632531 2023-11-17T11:11:57.050732+00:00 20000094.837999939919 35000000.005000002682 47999999.968000009656 22426157.452000018209 60265.466643953 2023-11-17T11:11:58.037507+00:00 20000094.842000011355 35000000.002000093460 48000000.025999993086 22426156.751999970526 60265.466655554 2023-11-17T11:11:59.039895+00:00 20000094.840000029653 35000000.020999908447 48000000.034000009298 22426156.679000020027 60265.466667156 2023-11-17T11:12:00.042292+00:00 20000094.838999990374 34999999.986000061035 48000000.009000003338 22426157.050999999046 60265.466678758 2023-11-17T11:12:01.044685+00:00 20000094.843999978155 35000000.005000002682 47999999.957000017166 22426156.805999990553 60265.466690360 2023-11-17T11:12:02.047087+00:00 20000094.841000080109 34999999.986999988556 48000000.000000000000 22426156.622999969870 60265.466701962 2023-11-17T11:12:03.049481+00:00 20000094.835999999195 34999999.988000042737 48000000.014999993145 22426156.350000020117 60265.466713564 2023-11-17T11:12:04.051880+00:00 20000094.840999998152 35000000.019999980927 47999999.993999958038 22426156.865000009537 60265.466724984 2023-11-17T11:12:05.038652+00:00 20000094.839000001550 34999999.974999986589 47999999.987000048161 22426156.949000000954 60265.466736767 2023-11-17T11:12:06.056665+00:00 20000094.844000000507 35000000.027999997139 48000000.058000028133 22426156.671999931335 60265.466748188 2023-11-17T11:12:07.043439+00:00 20000094.841000009328 34999999.998999997973 47999999.959999918938 22426157.095000028610 60265.466759790 2023-11-17T11:12:08.045843+00:00 20000094.839000001550 35000000.004000008106 48000000.004000067711 22426156.537000060081 60265.466771211 2023-11-17T11:12:09.032616+00:00 20000094.842000011355 34999999.995999991894 47999999.967000007629 22426156.947000030428 60265.466782994 2023-11-17T11:12:10.050641+00:00 20000094.839999999851 35000000.009000003338 48000000.053999900818 22426156.813999891281 60265.466794595 2023-11-17T11:12:11.053032+00:00 20000094.842999991030 34999999.986999988556 47999999.997000098228 22426157.258000019938 60265.466806016 2023-11-17T11:12:12.039802+00:00 20000094.838999990374 35000000.013999998569 47999999.978999972343 22426156.929000020027 60265.466817799 2023-11-17T11:12:13.057821+00:00 20000094.839000020176 34999999.981000013649 48000000.009999990463 22426156.131999969482 60265.466829220 2023-11-17T11:12:14.044586+00:00 20000094.841999981552 35000000.000000000000 47999999.996999979019 22426156.939000010490 60265.466840821 2023-11-17T11:12:15.046984+00:00 20000094.842000041157 35000000.005000002682 48000000.001999966800 22426157.549000021070 60265.466852348 2023-11-17T11:12:16.042879+00:00 20000094.838999990374 35000000.014999993145 47999999.991999976337 22426157.098999980837 60265.466864025 2023-11-17T11:12:17.051783+00:00 20000094.839999970049 34999999.993000030518 47999999.962000012398 22426157.096000079066 60265.466875371 2023-11-17T11:12:18.032047+00:00 20000094.842999991030 34999999.982999980450 48000000.034000001848 22426156.875999931246 60265.466887154 2023-11-17T11:12:19.050063+00:00 20000094.840000029653 35000000.022000007331 47999999.982000000775 22426156.564000010490 60265.466898831 2023-11-17T11:12:20.058965+00:00 20000094.838999990374 34999999.997999973595 48000000.021000012755 22426157.060999989510 60265.466910176 2023-11-17T11:12:21.039233+00:00 20000094.841000020504 34999999.978999972343 47999999.968999981880 22426157.322000030428 60265.466921959 2023-11-17T11:12:22.057254+00:00 20000094.843999978155 35000000.002000093460 48000000.096000023186 22426157.098000049591 60265.466933380 2023-11-17T11:12:23.044035+00:00 20000094.837999999523 34999999.997999906540 48000000.030999958515 22426157.103999968618 60265.466944982 2023-11-17T11:12:24.046436+00:00 20000094.841000020504 35000000.020000100136 47999999.905000030994 22426157.146000031382 60265.466956403 2023-11-17T11:12:25.033211+00:00 20000094.839999970049 34999999.987999923527 47999999.971000023186 22426157.281999949366 60265.466968185 2023-11-17T11:12:26.051224+00:00 20000094.841000020504 35000000.009000062943 48000000.043999969959 22426157.098999980837 60265.466979607 2023-11-17T11:12:27.037995+00:00 20000094.839999970049 34999999.975999951363 47999999.962000012398 22426157.760000009090 60265.466991208 2023-11-17T11:12:28.040394+00:00 20000094.840000029653 35000000.027999997139 47999999.944000013173 22426157.257999990135 60265.467002991 2023-11-17T11:12:29.058407+00:00 20000094.841000020504 34999999.981999993324 48000000.050999939442 22426157.530999999493 60265.467014412 2023-11-17T11:12:30.045187+00:00 20000094.842000011355 35000000.001000046730 48000000.020000100136 22426157.432000011206 60265.467026014 2023-11-17T11:12:31.047583+00:00 20000094.839999910444 35000000.011000037193 48000000.016999959946 22426157.440000001341 60265.467037435 2023-11-17T11:12:32.034360+00:00 20000094.841000080109 34999999.993999958038 48000000.013999938965 22426157.805999990553 60265.467049217 2023-11-17T11:12:33.052378+00:00 20000094.839999910444 34999999.990000009537 47999999.964000113308 22426157.870999988168 60265.467060639 2023-11-17T11:12:34.039153+00:00 20000094.845000028610 35000000.014999993145 48000000.005000002682 22426157.657000008970 60265.467072240 2023-11-17T11:12:35.041547+00:00 20000094.837000008672 34999999.983000040054 47999999.955999970436 22426158.201000008732 60265.467083842 2023-11-17T11:12:36.043937+00:00 20000094.840000029653 35000000.000000000000 48000000.001999966800 22426157.775999989361 60265.467095444 2023-11-17T11:12:37.046332+00:00 20000094.838999990374 35000000.022999987006 48000000.067000031471 22426157.650000009686 60265.467107045 2023-11-17T11:12:38.048723+00:00 20000094.843999978155 34999999.986000001431 47999999.942999958992 22426157.722999989986 60265.467118647 2023-11-17T11:12:39.051112+00:00 20000094.838999990374 35000000.010999992490 48000000.037999987602 22426157.118000030518 60265.467130249 2023-11-17T11:12:40.053505+00:00 20000094.840999960899 34999999.969999998808 48000000.975000016391 22426156.836999949068 60265.467141670 2023-11-17T11:12:41.040275+00:00 20000094.841000080109 35000000.034000009298 48000000.049000002444 22426157.623000029474 60265.467153272 2023-11-17T11:12:42.042674+00:00 20000094.839999910444 34999999.988999992609 47999999.951999992132 22426157.730000019073 60265.467164874 2023-11-17T11:12:43.045067+00:00 20000094.840000029653 34999999.972000002861 48000000.001000002027 22426157.511999960989 60265.467176476 2023-11-17T11:12:44.047468+00:00 20000094.840999960899 35000000.041000008583 48000000.053000003099 22426157.241000000387 60265.467187896 2023-11-17T11:12:45.034247+00:00 20000094.844000101089 34999999.976999998093 47999999.971000023186 22426157.845000028610 60265.467199679 2023-11-17T11:12:46.052267+00:00 20000094.837999939919 35000000.027999997139 47999999.967999987304 22426157.379000011832 60265.467211100 2023-11-17T11:12:47.039032+00:00 20000094.842000011355 34999999.986000001431 48000000.027000010014 22426157.317999958992 60265.467222702 2023-11-17T11:12:48.041425+00:00 20000094.838999990374 34999999.999000012875 48000000.018999986351 22426158.043000038713 60265.467234303 2023-11-17T11:12:49.043819+00:00 20000094.842000011355 35000000.004000008106 48000000.023000001907 22426157.936999980360 60265.467245905 2023-11-17T11:12:50.046220+00:00 20000094.838000059128 34999999.970999963582 47999999.935000002384 22426157.681000050157 60265.467257507 2023-11-17T11:12:51.048623+00:00 20000094.840999960899 35000000.016000032425 48000000.016999959946 22426157.700999978930 60265.467268928 2023-11-17T11:12:52.035390+00:00 20000094.843000050634 34999999.990000009537 48000000.021000027657 22426157.753999948502 60265.467280711 2023-11-17T11:12:53.053412+00:00 20000094.840999960899 35000000.003999948502 47999999.919000029564 22426157.667999979109 60265.467292132 2023-11-17T11:12:54.040182+00:00 20000094.837999939919 35000000.022000066936 48000000.079999923706 22426158.373000029474 60265.467303733 2023-11-17T11:12:55.042573+00:00 20000094.842000011355 35000000.003999948502 47999999.957000017166 22426157.828999999911 60265.467315260 2023-11-17T11:12:56.038463+00:00 20000094.838999990374 34999999.990000009537 47999999.993000030518 22426157.947000030428 60265.467326937 2023-11-17T11:12:57.047368+00:00 20000094.844999998808 35000000.000000000000 48000000.045999996364 22426157.725999951363 60265.467338539 2023-11-17T11:12:58.049768+00:00 20000094.842000000179 34999999.991999976337 47999999.975999951363 22426157.691000100225 60265.467350066 2023-11-17T11:12:59.045658+00:00 20000094.837000001222 34999999.981000073254 48000000.007000088692 22426158.792999979109 60265.467361743 2023-11-17T11:13:00.054553+00:00 20000094.841999989003 35000000.008999936283 47999999.977999933064 22426158.490999940783 60265.467373088 2023-11-17T11:13:01.034811+00:00 20000094.839000001550 35000000.008000023663 47999999.999000072479 22426158.166000008583 60265.467384871 2023-11-17T11:13:02.052825+00:00 20000094.840999990702 34999999.998999953270 48000000.064999938011 22426157.937999960035 60265.467396291 2023-11-17T11:13:03.039595+00:00 20000094.841000020504 34999999.999000072479 47999999.954999998212 22426157.638000011444 60265.467407893 2023-11-17T11:13:04.041995+00:00 20000094.842999991030 34999999.993999958038 47999999.968999996781 22426158.903000000864 60265.467419314 2023-11-17T11:13:05.028770+00:00 20000094.838999990374 35000000.016999959946 48000000.010000012815 22426158.383000019938 60265.467431097 2023-11-17T11:13:06.046786+00:00 20000094.839000020176 35000000.001000046730 48000000.016999989748 22426158.108999971300 60265.467442699 2023-11-17T11:13:07.049179+00:00 20000094.838999990374 35000000.002999998629 47999999.032000012696 22426157.295000080019 60265.467454120 2023-11-17T11:13:08.035952+00:00 20000094.842999991030 34999999.992000013590 48000000.021999977529 22426157.495999928564 60265.467465903 2023-11-17T11:13:09.053969+00:00 20000094.841000020504 34999999.983999997377 47999999.955000042915 22426157.852000001818 60265.467477323 2023-11-17T11:13:10.040744+00:00 20000094.838999990374 35000000.011000007391 47999999.979999959469 22426158.622000098228 60265.467488925 2023-11-17T11:13:11.043146+00:00 20000094.842999991030 34999999.982999980450 47999999.986999988556 22426158.427999969572 60265.467500527 2023-11-17T11:13:12.045540+00:00 20000094.842000011355 35000000.043999999762 48000000.047000050545 22426157.848999980837 60265.467512129 2023-11-17T11:13:13.047937+00:00 20000094.834999978542 34999999.993000000715 47999999.997999973595 22426158.041000008583 60265.467523550 2023-11-17T11:13:14.034711+00:00 20000094.844000041485 34999999.981999993324 47999999.949000000954 22426158.712000008672 60265.467535152 2023-11-17T11:13:15.037109+00:00 20000094.839999970049 35000000.027999997139 48000000.055999986827 22426158.173000000417 60265.467546934 2023-11-17T11:13:16.055126+00:00 20000094.842000011355 34999999.967999987304 47999999.962000012398 22426158.164999999106 60265.467558355 2023-11-17T11:13:17.041898+00:00 20000094.837999999523 34999999.986000001431 48000000.050999999046 22426158.493999999017 60265.467569957 2023-11-17T11:13:18.044297+00:00 20000094.842999991030 35000000.002000026405 47999999.919000029564 22426158.416999999434 60265.467581559 2023-11-17T11:13:19.046693+00:00 20000094.841000020504 35000000.043999969959 48000000.088999986649 22426157.901999998838 60265.467593161 2023-11-17T11:13:20.049089+00:00 20000094.842000011355 34999999.985000006855 47999999.988999962807 22426158.033000010997 60265.467604582 2023-11-17T11:13:21.035864+00:00 20000094.837999999523 34999999.978999972343 47999999.994000077248 22426158.312999989837 60265.467616184 2023-11-17T11:13:22.038257+00:00 20000094.840999960899 35000000.027999997139 48000000.032999992371 22426158.217000011355 60265.467627785 2023-11-17T11:13:23.040644+00:00 20000094.839000049978 34999999.972000002861 47999999.869999997318 22426158.397999998182 60265.467639387 2023-11-17T11:13:24.043038+00:00 20000094.843999978155 35000000.000000000000 48000000.099999897182 22426158.285000000149 60265.467650989 2023-11-17T11:13:25.045438+00:00 20000094.837000008672 35000000.024000048637 47999999.951000086963 22426158.634999990463 60265.467662591 2023-11-17T11:13:26.047833+00:00 20000094.840999960899 34999999.993999958038 48000000.060999996960 22426158.030999988317 60265.467674193 2023-11-17T11:13:27.050226+00:00 20000094.842000011355 35000000.008000023663 47999999.952999979258 22426158.342999991030 60265.467685613 2023-11-17T11:13:28.036998+00:00 20000094.840999960899 34999999.981999993324 48000000.049000017345 22426158.078000009060 60265.467697215 2023-11-17T11:13:29.039395+00:00 20000094.840000029653 35000000.001000046730 47999999.958999991417 22426158.449999991804 60265.467708817 2023-11-17T11:13:30.041786+00:00 20000094.842000011355 34999999.990999937057 47999999.978999972343 22426157.961000028998 60265.467720419 2023-11-17T11:13:31.044185+00:00 20000094.840999960899 35000000.003000020981 48000000.016000032425 22426158.500000000000 60265.467731840 2023-11-17T11:13:32.030953+00:00 20000094.838000059128 35000000.013000011444 48000000.003000020981 22426158.353999968618 60265.467743622 2023-11-17T11:13:33.048976+00:00 20000094.842999938875 34999999.988999962807 48000000.028999976814 22426157.758999999613 60265.467755224 2023-11-17T11:13:34.051367+00:00 20000094.840000029653 35000000.002000093460 47999999.993999958038 22426158.786000009626 60265.467766645 2023-11-17T11:13:35.038128+00:00 20000094.840000029653 34999999.985999941826 47999999.972000002861 22426158.958000000566 60265.467778428 2023-11-17T11:13:36.056152+00:00 20000094.840999960899 35000000.011999957263 48000000.030000030994 22426158.734000030905 60265.467789848 2023-11-17T11:13:37.042920+00:00 20000094.841000080109 35000000.020000003278 48000000.011000037193 22426158.108999971300 60265.467801450 2023-11-17T11:13:38.045312+00:00 20000094.839999910444 34999999.993000000715 47999999.969999909401 22426158.407000008970 60265.467812977 2023-11-17T11:13:39.041202+00:00 20000094.843000050634 35000000.001000002027 48000000.042000062764 22426158.541000008583 60265.467824654 2023-11-17T11:13:40.050110+00:00 20000094.837000008672 34999999.987000003457 47999999.990999937057 22426158.865000009537 60265.467836000 2023-11-17T11:13:41.030374+00:00 20000094.843999978155 34999999.995999991894 48000000.002000093460 22426159.125000000000 60265.467847782 2023-11-17T11:13:42.048386+00:00 20000094.840000029653 35000000.000000000000 47999999.960999973118 22426158.442999958992 60265.467859459 2023-11-17T11:13:43.057287+00:00 20000094.839999910444 35000000.006000012159 47999999.985999941826 22426158.077000018209 60265.467870805 2023-11-17T11:13:44.037557+00:00 20000094.841000080109 34999999.988000012934 47999999.980000019073 22426158.703000068665 60265.467882588 2023-11-17T11:13:45.055574+00:00 20000094.840999960899 35000000.011999957263 48000000.070999979973 22426158.537999991328 60265.467894008 2023-11-17T11:13:46.042342+00:00 20000094.838999990374 35000000.020000040531 47999999.972000002861 22426159.007999900728 60265.467905610 2023-11-17T11:13:47.044741+00:00 20000094.840999960899 35000000.000999987125 47999999.982000112534 22426159.111000061035 60265.467917032 2023-11-17T11:13:48.031513+00:00 20000094.840000029653 34999999.967000007629 48000000.011000007391 22426158.375000000000 60265.467928814 2023-11-17T11:13:49.049524+00:00 20000094.843999978155 35000000.025999963284 47999999.959999993443 22426158.736999988556 60265.467940235 2023-11-17T11:13:50.036290+00:00 20000094.837999999523 35000000.000000000000 48000000.012000009418 22426158.932999968529 60265.467951837 2023-11-17T11:13:51.038685+00:00 20000094.842000000179 35000000.012000016868 48000000.051999993622 22426158.674000021070 60265.467963619 2023-11-17T11:13:52.056703+00:00 20000094.839999999851 34999999.996000051498 47999999.986000001431 22426158.861000061035 60265.467975040 2023-11-17T11:13:53.043479+00:00 20000094.840999998152 34999999.985999941826 47999999.974999986589 22426158.875999931246 60265.467986642 2023-11-17T11:13:54.045880+00:00 20000094.839000001550 34999999.976999998093 48000000.030000030994 22426158.422000050545 60265.467998063 2023-11-17T11:13:55.032656+00:00 20000094.842999991030 35000000.016999959946 48000000.005000002682 22426158.815999981016 60265.468009846 2023-11-17T11:13:56.050673+00:00 20000094.840000018477 35000000.000000000000 47999999.988999962807 22426159.305999990553 60265.468021267 2023-11-17T11:13:57.037443+00:00 20000094.839999970049 35000000.005000002682 48000000.020000040531 22426159.105999950320 60265.468032869 2023-11-17T11:13:58.039838+00:00 20000094.839999999851 35000000.006000041962 47999999.998999953270 22426158.789000030607 60265.468044470 2023-11-17T11:13:59.042235+00:00 20000094.839999999851 34999999.980999946594 47999999.954000003636 22426158.481000069529 60265.468056072 2023-11-17T11:14:00.044634+00:00 20000094.842999991030 35000000.038000106812 48000000.093999981880 22426158.621999979019 60265.468067674 2023-11-17T11:14:01.047022+00:00 20000094.839999999851 34999999.951999902725 47999999.907999992371 22426158.597999930382 60265.468079275 2023-11-17T11:14:02.049410+00:00 20000094.842000011355 35000000.026000022888 48000000.083000056446 22426159.356999989599 60265.468090877 2023-11-17T11:14:03.051803+00:00 20000094.839999970049 35000000.019000053406 47999999.909999966621 22426158.736000001431 60265.468102298 2023-11-17T11:14:04.038579+00:00 20000094.839000049978 34999999.962999939919 47999999.986999988556 22426159.089999999851 60265.468113900 2023-11-17T11:14:05.040967+00:00 20000094.842999991030 35000000.029000036418 48000000.060999989510 22426158.722000010312 60265.468125502 2023-11-17T11:14:06.043361+00:00 20000094.838999990374 34999999.978000037372 47999999.990000009537 22426159.087999999523 60265.468137104 2023-11-17T11:14:07.045759+00:00 20000094.837999999523 35000000.006999969482 47999999.983000040054 22426159.300000000745 60265.468148525 2023-11-17T11:14:08.032538+00:00 20000094.844999969006 34999999.998999997973 47999999.991999976337 22426158.697000000626 60265.468160308 2023-11-17T11:14:09.050553+00:00 20000094.839000049978 34999999.998000003397 47999999.999000072479 22426159.346999999136 60265.468171909 2023-11-17T11:14:10.052947+00:00 20000094.839999970049 34999999.998000003397 48000000.012000001967 22426159.389999989420 60265.468183330 2023-11-17T11:14:11.039719+00:00 20000094.840000029653 34999999.997000008821 48000000.071000002325 22426159.373000029474 60265.468194932 2023-11-17T11:14:12.042113+00:00 20000094.839999970049 34999999.993000000715 47999999.944000013173 22426159.548999991268 60265.468206534 2023-11-17T11:14:13.044508+00:00 20000094.842999991030 35000000.007999986410 47999999.986000001431 22426159.623999979347 60265.468218136 2023-11-17T11:14:14.046904+00:00 20000094.842999991030 34999999.995999991894 47999999.989999979734 22426159.552000019699 60265.468229556 2023-11-17T11:14:15.033676+00:00 20000094.841000020504 35000000.016000032425 48000000.010000020266 22426158.967999991030 60265.468241339 2023-11-17T11:14:16.051699+00:00 20000094.835999969393 35000000.013999998569 47999999.983999967575 22426159.642000019550 60265.468252760 2023-11-17T11:14:17.038464+00:00 20000094.843000050634 34999999.997999973595 48000000.023000001907 22426159.675999999046 60265.468264362 2023-11-17T11:14:18.040855+00:00 20000094.839999910444 34999999.990000009537 47999999.971000023186 22426159.986999988556 60265.468275963 2023-11-17T11:14:19.043246+00:00 20000094.842000011355 34999999.967999987304 48000000.037999987602 22426159.400999959558 60265.468287565 2023-11-17T11:14:20.045640+00:00 20000094.841000080109 35000000.044000029564 48000000.045999996364 22426159.608000040054 60265.468299167 2023-11-17T11:14:21.048031+00:00 20000094.838999990374 34999999.973999977112 47999999.907999992371 22426159.782999988645 60265.468310693 2023-11-17T11:14:22.043920+00:00 20000094.840000029653 35000000.015999972820 48000000.050000071526 22426159.349999960512 60265.468322371 2023-11-17T11:14:23.052821+00:00 20000094.840999960899 35000000.014000058174 47999999.976999998093 22426160.177000049502 60265.468333717 2023-11-17T11:14:24.033086+00:00 20000094.842000011355 34999999.981999993324 48000000.029999971390 22426158.875999990851 60265.468345499 2023-11-17T11:14:25.051096+00:00 20000094.840999960899 34999999.998999953270 47999999.993000030518 22426159.299000021070 60265.468356919 2023-11-17T11:14:26.037866+00:00 20000094.840999960899 34999999.975000016391 47999999.941999912262 22426159.699999991804 60265.468368521 2023-11-17T11:14:27.040260+00:00 20000094.840000029653 35000000.019999980927 48000000.005000002682 22426160.004999998957 60265.468380123 2023-11-17T11:14:28.042657+00:00 20000094.838999990374 34999999.991000063717 47999999.968000046909 22426159.465999960899 60265.468391725 2023-11-17T11:14:29.045051+00:00 20000094.841000080109 35000000.023000001907 48000000.115999937057 22426159.952000018209 60265.468403327 2023-11-17T11:14:30.047455+00:00 20000094.839999910444 34999999.970999963582 47999999.963000059128 22426160.116999980062 60265.468414748 2023-11-17T11:14:31.034232+00:00 20000094.843000050634 35000000.019999980927 47999999.998999953270 22426159.557000041008 60265.468426531 2023-11-17T11:14:32.052246+00:00 20000094.838999990374 34999999.994999997318 47999999.983000040054 22426159.679999951273 60265.468437952 2023-11-17T11:14:33.039017+00:00 20000094.840999960899 35000000.001999966800 47999999.995999991894 22426159.529000040144 60265.468449553 2023-11-17T11:14:34.041412+00:00 20000094.838999990374 34999999.996000051498 47999999.995999991894 22426159.470000028610 60265.468461155 2023-11-17T11:14:35.043812+00:00 20000094.841000080109 35000000.008000023663 48000000.049000017345 22426159.782999988645 60265.468472757 2023-11-17T11:14:36.046214+00:00 20000094.842000011355 34999999.978999972343 47999999.951999992132 22426159.220999959856 60265.468484359 2023-11-17T11:14:37.048613+00:00 20000094.843999978155 35000000.011999957263 48000000.030999988317 22426159.139999989420 60265.468495780 2023-11-17T11:14:38.035384+00:00 20000094.837999939919 34999999.986000061035 47999999.994000017643 22426160.029000040144 60265.468507563 2023-11-17T11:14:39.053399+00:00 20000094.840000029653 35000000.018999986351 47999999.988999962807 22426159.475999951363 60265.468518984 2023-11-17T11:14:40.040168+00:00 20000094.840000029653 35000000.001000002027 47999999.920000016689 22426159.639000058174 60265.468530585 2023-11-17T11:14:41.042571+00:00 20000094.840999960899 34999999.995999991894 48000000.087000012398 22426159.736999988556 60265.468542187 2023-11-17T11:14:42.044969+00:00 20000094.840000029653 34999999.999000012875 48000000.018000006676 22426159.513000011444 60265.468553789 2023-11-17T11:14:43.047361+00:00 20000094.842999938875 35000000.018000006676 47999999.971000023186 22426159.431999921799 60265.468565210 2023-11-17T11:14:44.034134+00:00 20000094.840999998152 35000000.007999986410 48000000.056999921799 22426159.628000020981 60265.468576812 2023-11-17T11:14:45.036524+00:00 20000094.837999999523 34999999.993000000715 47999999.986000061035 22426160.269999980927 60265.468588594 2023-11-17T11:14:46.054536+00:00 20000094.841000009328 34999999.981999993324 47999999.975999951363 22426160.137000080198 60265.468600015 2023-11-17T11:14:47.041308+00:00 20000094.841999989003 35000000.000999987125 47999999.970000028610 22426160.296000000089 60265.468611617 2023-11-17T11:14:48.043707+00:00 20000094.842000011355 34999999.989000022411 48000000.032000057399 22426159.806999921799 60265.468623219 2023-11-17T11:14:49.046107+00:00 20000094.835999999195 34999999.984000027180 47999999.990999937057 22426159.750000000000 60265.468634821 2023-11-17T11:14:50.048504+00:00 20000094.844000011683 35000000.020999968052 48000000.004000067711 22426160.716000080109 60265.468646241 2023-11-17T11:14:51.035275+00:00 20000094.839999970049 35000000.017000019550 48000000.044999957085 22426160.188000001013 60265.468657843 2023-11-17T11:14:52.037667+00:00 20000094.839999999851 34999999.973999977112 47999999.850000016391 22426160.328999999911 60265.468669445 2023-11-17T11:14:53.040056+00:00 20000094.842000011355 34999999.998999953270 48000000.074000000954 22426159.765000000596 60265.468681047 2023-11-17T11:14:54.042451+00:00 20000094.840999990702 35000000.045000076294 48000000.057999968529 22426160.275000009686 60265.468692649 2023-11-17T11:14:55.044852+00:00 20000094.837999999523 34999999.952999949455 47999999.924999997020 22426160.469000000507 60265.468704251 2023-11-17T11:14:56.047243+00:00 20000094.842000011355 35000000.014000058174 47999999.991999998689 22426159.701999988407 60265.468715852 2023-11-17T11:14:57.049638+00:00 20000094.842999991030 34999999.998000033200 47999999.977999992669 22426160.740000009537 60265.468727273 2023-11-17T11:14:58.036410+00:00 20000094.837000008672 34999999.980999946594 48000000.045999996364 22426160.840999990702 60265.468739056 2023-11-17T11:14:59.054432+00:00 20000094.842000011355 35000000.011999957263 48000000.045999996364 22426160.059000018984 60265.468750477 2023-11-17T11:15:00.041202+00:00 20000094.839999970049 35000000.008000023663 47999999.966000020504 22426160.107999980450 60265.468762079 2023-11-17T11:15:01.043594+00:00 20000094.842999991030 35000000.009000062943 48000000.001999966800 22426160.464000020176 60265.468773605 2023-11-17T11:15:02.039482+00:00 20000094.840000029653 35000000.010999917984 48000000.037999987602 22426160.427999999374 60265.468785282 2023-11-17T11:15:03.048389+00:00 20000094.840999960899 34999999.991000063717 47999999.979000031948 22426159.945999979973 60265.468796628 2023-11-17T11:15:04.028663+00:00 20000094.841000020504 35000000.006999969482 48000000.005999982357 22426160.721999999136 60265.468808411 2023-11-17T11:15:05.046681+00:00 20000094.840000029653 34999999.988000042737 47999999.995999991894 22426160.268000010401 60265.468820088 2023-11-17T11:15:06.055584+00:00 20000094.838999990374 34999999.970999963582 47999999.991999976337 22426160.592999991030 60265.468831433 2023-11-17T11:15:07.035846+00:00 20000094.842000011355 35000000.034999966621 47999999.963999986649 22426161.107999980450 60265.468843216 2023-11-17T11:15:08.053864+00:00 20000094.839999970049 34999999.972000002861 48000000.027999997139 22426160.244000021368 60265.468854637 2023-11-17T11:15:09.040638+00:00 20000094.837999999523 35000000.016000002623 48000000.030000090599 22426160.092000011355 60265.468866239 2023-11-17T11:15:10.043041+00:00 20000094.845999959856 35000000.023000001907 48000000.005000002682 22426160.935999989510 60265.468877660 2023-11-17T11:15:11.029812+00:00 20000094.839000109583 34999999.981999993324 48000000.013999938965 22426160.586000028998 60265.468889442 2023-11-17T11:15:12.047831+00:00 20000094.839999910444 35000000.001000002027 47999999.917000062764 22426160.635999981314 60265.468901044 2023-11-17T11:15:13.050228+00:00 20000094.840000029653 34999999.994999997318 48000000.039999961853 22426160.641000028700 60265.468912465 2023-11-17T11:15:14.037004+00:00 20000094.842000011355 34999999.983000010252 48000000.037999987602 22426160.404999971390 60265.468924248 2023-11-17T11:15:15.055025+00:00 20000094.842000011355 35000000.039999991655 47999999.932999968529 22426160.822000030428 60265.468935669 2023-11-17T11:15:16.041806+00:00 20000094.837999939919 34999999.982000023127 48000000.062000043690 22426160.511999960989 60265.468947271 2023-11-17T11:15:17.044204+00:00 20000094.842000011355 34999999.992999970913 47999999.994999997318 22426160.950999978930 60265.468958692 2023-11-17T11:15:18.030979+00:00 20000094.838000059128 35000000.014999993145 47999999.940000012517 22426160.562000039965 60265.468970474 2023-11-17T11:15:19.048990+00:00 20000094.840999960899 34999999.986000001431 48000000.015999987721 22426160.993999961764 60265.468981896 2023-11-17T11:15:20.035763+00:00 20000094.842000011355 35000000.013999998569 48000000.031000018120 22426160.772000070661 60265.468993497 2023-11-17T11:15:21.038158+00:00 20000094.842000011355 34999999.983000040054 47999999.980999976397 22426161.046999931335 60265.469005280 2023-11-17T11:15:22.056178+00:00 20000094.840999960899 35000000.021999962628 48000000.055999986827 22426161.007000088692 60265.469016701 2023-11-17T11:15:23.042955+00:00 20000094.838999990374 34999999.997000038624 47999999.964000053704 22426161.230999950320 60265.469028302 2023-11-17T11:15:24.045351+00:00 20000094.839000109583 34999999.985000006855 48000000.026999950409 22426160.746999979019 60265.469039724 2023-11-17T11:15:25.032124+00:00 20000094.840999960899 35000000.008000023663 47999999.999000012875 22426160.731000069529 60265.469051506 2023-11-17T11:15:26.050136+00:00 20000094.842000011355 34999999.994999997318 47999999.939999997616 22426160.439000010490 60265.469062927 2023-11-17T11:15:27.036909+00:00 20000094.840000029653 34999999.983999967575 48000000.031000018120 22426160.968999978155 60265.469074529 2023-11-17T11:15:28.039311+00:00 20000094.841999888420 35000000.018000006676 47999999.970999963582 22426161.500000000000 60265.469086131 2023-11-17T11:15:29.041707+00:00 20000094.841000080109 35000000.003999948502 48000000.040000081062 22426161.066999908537 60265.469097733 2023-11-17T11:15:30.044100+00:00 20000094.840999960899 34999999.998000033200 47999999.983999967575 22426160.538000110537 60265.469109335 2023-11-17T11:15:31.046501+00:00 20000094.840000029653 35000000.008000023663 48000000.049000017345 22426160.622999910265 60265.469120756 2023-11-17T11:15:32.033279+00:00 20000094.840999960899 34999999.990000009537 47999999.936999917030 22426160.690000060946 60265.469132538 2023-11-17T11:15:33.051299+00:00 20000094.838999990374 34999999.981999993324 48000000.007000088692 22426161.175999999046 60265.469143959 2023-11-17T11:15:34.038070+00:00 20000094.841000080109 35000000.021999962628 47999999.988999962807 22426160.712999939919 60265.469155561 2023-11-17T11:15:35.040468+00:00 20000094.840999960899 34999999.991000063717 48000000.029999971390 22426160.628000020981 60265.469167163 2023-11-17T11:15:36.042863+00:00 20000094.842000011355 35000000.005000002682 48000000.012000076473 22426160.713000059128 60265.469178765 2023-11-17T11:15:37.045252+00:00 20000094.838999990374 34999999.994999997318 47999999.989999890327 22426161.077999949455 60265.469190185 2023-11-17T11:15:38.032025+00:00 20000094.839999999851 34999999.996999979019 47999999.932000041008 22426161.401999998838 60265.469201968 2023-11-17T11:15:39.050049+00:00 20000094.842000000179 35000000.003999948502 48000000.026000022888 22426160.811000000685 60265.469213570 2023-11-17T11:15:40.052443+00:00 20000094.841000009328 35000000.018999986351 48000000.019000008702 22426160.905999999493 60265.469224991 2023-11-17T11:15:41.039210+00:00 20000094.839999988675 34999999.983000010252 48000000.034999996424 22426161.629999998957 60265.469236593 2023-11-17T11:15:42.041602+00:00 20000094.841000009328 34999999.967999987304 47999999.940999977291 22426161.162000000477 60265.469248194 2023-11-17T11:15:43.043994+00:00 20000094.838999990374 35000000.040000006557 48000000.057000011206 22426160.983000010252 60265.469259796 2023-11-17T11:15:44.046393+00:00 20000094.842000011355 34999999.976999998093 47999999.981000013649 22426161.131999999285 60265.469271323 2023-11-17T11:15:45.042286+00:00 20000094.839000020176 35000000.012999981642 47999999.987999983132 22426160.989999979734 60265.469283000 2023-11-17T11:15:46.051193+00:00 20000094.842999991030 35000000.013000011444 48000000.060000002384 22426161.212999999523 60265.469294345 2023-11-17T11:15:47.031459+00:00 20000094.842000011355 34999999.966999977827 47999999.930999986827 22426161.057999998331 60265.469306128 2023-11-17T11:15:48.049472+00:00 20000094.837999999523 35000000.034000039101 48000000.009000003338 22426161.065000001341 60265.469317730 2023-11-17T11:15:49.051860+00:00 20000094.841999981552 34999999.991999976337 47999999.978000037372 22426160.715000029653 60265.469329151 2023-11-17T11:15:50.038634+00:00 20000094.840000029653 34999999.994999997318 48000000.023999989033 22426160.881999969482 60265.469340753 2023-11-17T11:15:51.041030+00:00 20000094.839999970049 34999999.991999976337 47999999.975000016391 22426161.167999979109 60265.469352354 2023-11-17T11:15:52.043428+00:00 20000094.842000011355 34999999.998000033200 48000000.011999957263 22426161.720000028610 60265.469363956 2023-11-17T11:15:53.045833+00:00 20000094.841000020504 35000000.022000007331 48000000.060999989510 22426160.990000009537 60265.469375378 2023-11-17T11:15:54.032608+00:00 20000094.839999970049 34999999.992999970913 47999999.899999983609 22426160.685999989510 60265.469387160 2023-11-17T11:15:55.050624+00:00 20000094.841000020504 35000000.008000023663 48000000.013000011444 22426161.300000008196 60265.469398581 2023-11-17T11:15:56.037398+00:00 20000094.839999970049 34999999.991999976337 48000000.037999987602 22426161.009999990463 60265.469410183 2023-11-17T11:15:57.039797+00:00 20000094.840000029653 34999999.990000009537 47999999.989000082016 22426161.630999978632 60265.469421604 2023-11-17T11:15:58.026583+00:00 20000094.840999960899 35000000.008000023663 48000000.013999938965 22426161.120000001043 60265.469433387 2023-11-17T11:15:59.044601+00:00 20000094.842999991030 35000000.008000023663 47999999.985000006855 22426161.171999990940 60265.469444988 2023-11-17T11:16:00.046992+00:00 20000094.839000049978 35000000.009999990463 47999999.988999962807 22426161.745000001043 60265.469456409 2023-11-17T11:16:01.033755+00:00 20000094.842999991030 34999999.990000009537 48000000.045000076294 22426161.074999991804 60265.469468192 2023-11-17T11:16:02.051770+00:00 20000094.839999970049 35000000.003999948502 48000000.964000001550 22426160.777000069618 60265.469479613 2023-11-17T11:16:03.038539+00:00 20000094.839999970049 34999999.991000063717 48000000.027000002563 22426161.738999959081 60265.469491214 2023-11-17T11:16:04.040931+00:00 20000094.840000029653 35000000.005000002682 48000000.016000017524 22426161.348999980837 60265.469502816 2023-11-17T11:16:05.043334+00:00 20000094.838999990374 34999999.990999937057 47999999.986999988556 22426161.463999990374 60265.469514418 2023-11-17T11:16:06.045728+00:00 20000094.840999960899 34999999.986000061035 47999999.956999987364 22426161.861999988556 60265.469525839 2023-11-17T11:16:07.032508+00:00 20000094.842000011355 34999999.995999932289 48000000.006999999285 22426161.800000071526 60265.469537441 2023-11-17T11:16:08.034904+00:00 20000094.840000029653 35000000.021000027657 48000000.028999976814 22426161.618999961764 60265.469549224 2023-11-17T11:16:09.052920+00:00 20000094.840000029653 35000000.009999990463 48000000.031000018120 22426161.516000028700 60265.469560645 2023-11-17T11:16:10.039690+00:00 20000094.842999938875 34999999.968000046909 47999999.889999993145 22426161.781999949366 60265.469572246 2023-11-17T11:16:11.042082+00:00 20000094.838000059128 35000000.023999996483 48000000.035000033677 22426161.341000080109 60265.469583848 2023-11-17T11:16:12.044479+00:00 20000094.838999990374 34999999.985000006855 48000000.008999936283 22426161.549999948591 60265.469595450 2023-11-17T11:16:13.046872+00:00 20000094.843999978155 34999999.994000002742 47999999.994999997318 22426161.830999970436 60265.469606871 2023-11-17T11:16:14.033649+00:00 20000094.838999990374 35000000.018999986351 48000000.021000027657 22426161.522999998182 60265.469618473 2023-11-17T11:16:15.036037+00:00 20000094.842000011355 34999999.992000013590 47999999.991999976337 22426161.272999998182 60265.469630075 2023-11-17T11:16:16.038431+00:00 20000094.840000029653 35000000.018999986351 47999999.988000042737 22426161.468999978155 60265.469641676 2023-11-17T11:16:17.040830+00:00 20000094.840999960899 34999999.998000003397 48000000.067999958992 22426161.884999990463 60265.469653278 2023-11-17T11:16:18.043221+00:00 20000094.840000029653 35000000.003000020981 48000000.044000029564 22426161.852000001818 60265.469664880 2023-11-17T11:16:19.045618+00:00 20000094.842000011355 34999999.981999993324 47999999.893000006676 22426161.675000071526 60265.469676482 2023-11-17T11:16:20.048009+00:00 20000094.840000029653 34999999.992999970913 48000000.006000041962 22426161.500000000000 60265.469687902 2023-11-17T11:16:21.034778+00:00 20000094.839999910444 35000000.023000001907 48000000.037999987602 22426161.684000018984 60265.469699504 2023-11-17T11:16:22.037167+00:00 20000094.843000050634 34999999.976999998093 47999999.990999937057 22426161.371999979019 60265.469711106 2023-11-17T11:16:23.039564+00:00 20000094.838999990374 34999999.999000012875 48000000.014999993145 22426161.944000009447 60265.469722708 2023-11-17T11:16:24.041960+00:00 20000094.840000029653 35000000.013000011444 47999999.971000082791 22426161.397999998182 60265.469734234 2023-11-17T11:16:25.037846+00:00 20000094.842999938875 34999999.972999989986 48000000.049999997020 22426161.258999940008 60265.469745912 2023-11-17T11:16:26.046745+00:00 20000094.841000080109 35000000.013000011444 48000000.011999987066 22426161.563999999315 60265.469757513 2023-11-17T11:16:27.049145+00:00 20000094.837999939919 34999999.983000040054 47999999.934000022709 22426161.289000000805 60265.469769040 2023-11-17T11:16:28.045039+00:00 20000094.840000029653 35000000.009999990463 48000000.044999986887 22426161.756000000983 60265.469780642 2023-11-17T11:16:29.047436+00:00 20000094.840999960899 35000000.027999997139 47999999.949000030756 22426162.138000000268 60265.469792062 2023-11-17T11:16:30.034209+00:00 20000094.840000029653 34999999.997999906540 48000000.048999972641 22426162.019999999553 60265.469803846 2023-11-17T11:16:31.052227+00:00 20000094.842999998480 34999999.998000033200 47999999.998000033200 22426161.519999999553 60265.469815266 2023-11-17T11:16:32.039000+00:00 20000094.839999999851 34999999.980000019073 47999999.976999998093 22426161.587999999523 60265.469826868 2023-11-17T11:16:33.041398+00:00 20000094.839999999851 35000000.029000036418 48000000.035999946296 22426161.827000018209 60265.469838289 2023-11-17T11:16:34.028177+00:00 20000094.838999990374 34999999.970999963582 47999999.894000053406 22426161.882999990135 60265.469850072 2023-11-17T11:16:35.046200+00:00 20000094.844999998808 35000000.032000057399 48000000.119999997318 22426161.967000011355 60265.469861674 2023-11-17T11:16:36.048596+00:00 20000094.839000001550 34999999.990999937057 47999999.919999957085 22426161.724999990314 60265.469873094 2023-11-17T11:16:37.035365+00:00 20000094.840999990702 34999999.990000009537 48000000.023000001907 22426162.062000010163 60265.469884877 2023-11-17T11:16:38.053381+00:00 20000094.843000020832 34999999.998000033200 48000000.009000062943 22426162.022000011057 60265.469896298 2023-11-17T11:16:39.040158+00:00 20000094.837999999523 35000000.013000011444 47999999.969999909401 22426162.349999960512 60265.469907900 2023-11-17T11:16:40.042555+00:00 20000094.838999990374 35000000.003999948502 47999999.979000091553 22426162.245999988168 60265.469919321 2023-11-17T11:16:41.029335+00:00 20000094.842000011355 34999999.990999996662 48000000.005999922752 22426161.965000029653 60265.469931104 2023-11-17T11:16:42.047357+00:00 20000094.838999990374 34999999.986000001431 47999999.970000028610 22426161.865000009537 60265.469942525 2023-11-17T11:16:43.034129+00:00 20000094.842999991030 35000000.009999990463 48000000.034999966621 22426162.287000000477 60265.469954127 2023-11-17T11:16:44.036526+00:00 20000094.839999999851 34999999.983000002801 47999999.990000009537 22426162.691999968141 60265.469965909 2023-11-17T11:16:45.054539+00:00 20000094.841000020504 35000000.006000012159 48000000.006000041962 22426161.831000030041 60265.469977330 2023-11-17T11:16:46.041309+00:00 20000094.839999970049 35000000.000000000000 48000000.000999927521 22426161.750999990851 60265.469988932 2023-11-17T11:16:47.043702+00:00 20000094.841000020504 35000000.006000012159 47999999.994000002742 22426162.131999969482 60265.470000353 2023-11-17T11:16:48.030479+00:00 20000094.841000020504 34999999.998000003397 47999999.986000001431 22426162.346000019461 60265.470012135 2023-11-17T11:16:49.048487+00:00 20000094.837999999523 34999999.988999962807 47999999.990999996662 22426161.902000010014 60265.470023556 2023-11-17T11:16:50.035261+00:00 20000094.841999951750 35000000.016000032425 48000000.076000012457 22426162.373000029474 60265.470035158 2023-11-17T11:16:51.037655+00:00 20000094.842000011355 34999999.995999991894 47999999.970000028610 22426161.947000030428 60265.470046760 2023-11-17T11:16:52.040043+00:00 20000094.841000020504 35000000.018999986351 48000000.058999963105 22426162.205999970436 60265.470058362 2023-11-17T11:16:53.042443+00:00 20000094.838999990374 34999999.993000030518 47999999.971000023186 22426162.245999928564 60265.470069963 2023-11-17T11:16:54.044836+00:00 20000094.841000020504 34999999.968999981880 47999999.985000006855 22426162.298000101000 60265.470081384 2023-11-17T11:16:55.031611+00:00 20000094.841000020504 35000000.013000011444 47999999.963999986649 22426162.131999969482 60265.470093167 2023-11-17T11:16:56.049632+00:00 20000094.842999991030 34999999.991999976337 48000000.042999982834 22426162.569000009447 60265.470104588 2023-11-17T11:16:57.036408+00:00 20000094.837999999523 35000000.026000022888 47999999.967000007629 22426162.704999919981 60265.470116190 2023-11-17T11:16:58.038802+00:00 20000094.842999938875 34999999.998000033200 47999999.968000046909 22426162.950000051409 60265.470127792 2023-11-17T11:16:59.041193+00:00 20000094.840000029653 35000000.000000000000 48000000.104999899864 22426162.529000040144 60265.470139394 2023-11-17T11:17:00.043592+00:00 20000094.838999990374 34999999.982999920845 48000000.031000018120 22426162.782999988645 60265.470150814 2023-11-17T11:17:01.030360+00:00 20000094.841000080109 34999999.990000009537 47999999.956000089645 22426162.528000000864 60265.470162597 2023-11-17T11:17:02.048380+00:00 20000094.839999910444 35000000.039000026882 47999999.942999958992 22426162.460999969393 60265.470174199 2023-11-17T11:17:03.050778+00:00 20000094.843000050634 34999999.990999937057 48000000.054999947548 22426162.736999988556 60265.470185620 2023-11-17T11:17:04.037547+00:00 20000094.837000008672 34999999.984000086784 47999999.946000099182 22426162.728999968618 60265.470197221 2023-11-17T11:17:05.039941+00:00 20000094.840999960899 35000000.019999980927 48000000.043999910355 22426162.736999988556 60265.470208823 2023-11-17T11:17:06.042330+00:00 20000094.845000028610 34999999.988999962807 47999999.968999981880 22426162.537000060081 60265.470220425 2023-11-17T11:17:07.044719+00:00 20000094.837000008672 34999999.996999979019 48000000.003000020981 22426162.674999948591 60265.470231951 2023-11-17T11:17:08.040608+00:00 20000094.840999960899 35000000.003000020981 48000000.023000001907 22426163.129000071436 60265.470243629 2023-11-17T11:17:09.049515+00:00 20000094.843000050634 35000000.017000079155 47999999.954000003636 22426162.799000021070 60265.470254974 2023-11-17T11:17:10.029780+00:00 20000094.837999939919 34999999.959999918938 47999999.981999993324 22426162.429999951273 60265.470266757 2023-11-17T11:17:11.047794+00:00 20000094.840999960899 35000000.032999992371 48000000.054000020027 22426163.156999949366 60265.470278359 2023-11-17T11:17:12.050188+00:00 20000094.840000029653 34999999.979999996722 47999999.991999976337 22426162.947000030428 60265.470289780 2023-11-17T11:17:13.036960+00:00 20000094.843999978155 35000000.002999991179 47999999.964000016451 22426162.657000061125 60265.470301381 2023-11-17T11:17:14.039353+00:00 20000094.838999990374 35000000.010000012815 48000000.057999968529 22426163.030000001192 60265.470312983 2023-11-17T11:17:15.041751+00:00 20000094.838999990374 34999999.967999987304 47999999.917000003159 22426163.214999999851 60265.470324585 2023-11-17T11:17:16.044146+00:00 20000094.843000050634 35000000.016000002623 47999999.981000013649 22426162.886999990791 60265.470336006 2023-11-17T11:17:17.030915+00:00 20000094.838999990374 35000000.011000007391 48000000.129000008106 22426162.836000010371 60265.470347789 2023-11-17T11:17:18.048932+00:00 20000094.842000011355 35000000.002999991179 47999999.965000033379 22426162.920999988914 60265.470359209 2023-11-17T11:17:19.035701+00:00 20000094.838999990374 34999999.993999987841 47999999.955999970436 22426163.005000010133 60265.470370811 2023-11-17T11:17:20.038097+00:00 20000094.842000011355 35000000.013000011444 48000000.006999969482 22426162.960999999195 60265.470382413 2023-11-17T11:17:21.040492+00:00 20000094.843999978155 35000000.004000008106 48000000.060999989510 22426163.083999991417 60265.470394015 2023-11-17T11:17:22.042890+00:00 20000094.838000059128 34999999.986999988556 47999999.927000053227 22426162.559999998659 60265.470405617 2023-11-17T11:17:23.045288+00:00 20000094.842000011355 34999999.994000017643 48000000.005000002682 22426163.099000010639 60265.470417038 2023-11-17T11:17:24.032066+00:00 20000094.838999990374 34999999.992999970913 48000000.042000062764 22426162.773999989033 60265.470428820 2023-11-17T11:17:25.050083+00:00 20000094.840999998152 35000000.001000046730 47999999.979999899864 22426163.056000020355 60265.470440242 2023-11-17T11:17:26.036861+00:00 20000094.842000000179 35000000.027999937534 48000000.041000008583 22426162.969999969006 60265.470451843 2023-11-17T11:17:27.039249+00:00 20000094.838999990374 34999999.975000016391 47999999.938000082970 22426162.711000028998 60265.470463264 2023-11-17T11:17:28.026017+00:00 20000094.841000009328 35000000.009000062943 47999999.975999951363 22426163.117999970913 60265.470475047 2023-11-17T11:17:29.044037+00:00 20000094.839999999851 34999999.970999963582 48000000.070000052452 22426163.324000000954 60265.470486648 2023-11-17T11:17:30.046436+00:00 20000094.839000001550 35000000.011999957263 47999999.990999937057 22426163.675999999046 60265.470498070 2023-11-17T11:17:31.033211+00:00 20000094.841000009328 35000000.009999990463 48000000.006000041962 22426163.156000021845 60265.470509852 2023-11-17T11:17:32.051231+00:00 20000094.843999978155 35000000.009999990463 48000000.038999997079 22426163.476000010967 60265.470521273 2023-11-17T11:17:33.038003+00:00 20000094.837999999523 34999999.986000061035 47999999.930999986827 22426163.258000019938 60265.470532875 2023-11-17T11:17:34.040399+00:00 20000094.839000020176 35000000.005000002682 48000000.025999993086 22426163.833999991417 60265.470544477 2023-11-17T11:17:35.042795+00:00 20000094.842999991030 35000000.014999993145 47999999.993000000715 22426163.533999979496 60265.470556078 2023-11-17T11:17:36.045194+00:00 20000094.839999999851 34999999.981999993324 47999999.990000009537 22426162.857999980450 60265.470567500 2023-11-17T11:17:37.031974+00:00 20000094.843999978155 35000000.013000011444 48000000.009999990463 22426163.243000030518 60265.470579102 2023-11-17T11:17:38.034371+00:00 20000094.838000029325 35000000.001999966800 47999999.938000023365 22426163.781000021845 60265.470590884 2023-11-17T11:17:39.052389+00:00 20000094.840999960899 34999999.986999988556 48000000.034999966621 22426163.607999920845 60265.470602305 2023-11-17T11:17:40.039164+00:00 20000094.841000020504 35000000.007000088692 48000000.025000043213 22426163.221000079066 60265.470613907 2023-11-17T11:17:41.041559+00:00 20000094.839999970049 35000000.013999938965 48000000.025999963284 22426163.689000010490 60265.470625509 2023-11-17T11:17:42.043954+00:00 20000094.843000050634 34999999.993999958038 48000000.035000033677 22426163.291999939829 60265.470637111 2023-11-17T11:17:43.046353+00:00 20000094.837999999523 34999999.998000003397 47999999.850000016391 22426163.269000049680 60265.470648532 2023-11-17T11:17:44.033128+00:00 20000094.839999970049 34999999.995999999344 48000000.031000018120 22426162.886000040919 60265.470660133 2023-11-17T11:17:45.035528+00:00 20000094.841000020504 35000000.005999997258 48000000.056999921799 22426162.968999978155 60265.470671735 2023-11-17T11:17:46.037914+00:00 20000094.842000011355 35000000.021000012755 47999999.953000068665 22426163.352000001818 60265.470683337 2023-11-17T11:17:47.040302+00:00 20000094.841999951750 34999999.967000007629 48000000.018999926746 22426163.061999920756 60265.470694939 2023-11-17T11:17:48.042696+00:00 20000094.837999999523 34999999.987999983132 48000000.060000061989 22426163.304000020027 60265.470706540 2023-11-17T11:17:49.045092+00:00 20000094.842000011355 35000000.038000017405 47999999.980000019073 22426162.973999980837 60265.470718142 2023-11-17T11:17:50.047491+00:00 20000094.841000020504 34999999.973999977112 47999999.973999977112 22426163.633000019938 60265.470729669 2023-11-17T11:17:51.043388+00:00 20000094.837999999523 35000000.004000008106 47999999.985000006855 22426163.620000001043 60265.470741271 2023-11-17T11:17:52.045785+00:00 20000094.843999978155 35000000.009999990463 48000000.101999998093 22426163.384999990463 60265.470752692 2023-11-17T11:17:53.032557+00:00 20000094.840000029653 34999999.981999993324 47999999.907999992371 22426163.435999989510 60265.470764293 2023-11-17T11:17:54.034953+00:00 20000094.840999960899 35000000.017000019550 48000000.042999997735 22426163.147999998182 60265.470775895 2023-11-17T11:17:55.037348+00:00 20000094.840999960899 34999999.966000020504 47999999.940999999642 22426164.058000091463 60265.470787497 2023-11-17T11:17:56.039742+00:00 20000094.841000080109 35000000.037000000477 48000000.014999993145 22426163.483999971300 60265.470799099 2023-11-17T11:17:57.042137+00:00 20000094.837000008672 34999999.993000030518 48000000.034000009298 22426163.536999940872 60265.470810701 2023-11-17T11:17:58.044534+00:00 20000094.842999938875 34999999.986999988556 48000000.013000011444 22426163.200000051409 60265.470822303 2023-11-17T11:17:59.046930+00:00 20000094.838000059128 35000000.003000020981 47999999.979000002146 22426162.710999969393 60265.470833723 2023-11-17T11:18:00.033706+00:00 20000094.842000011355 35000000.023000001907 47999999.992999970913 22426163.778000000864 60265.470845506 2023-11-17T11:18:01.051718+00:00 20000094.840999960899 34999999.991999976337 47999999.976000010967 22426163.881000038236 60265.470856927 2023-11-17T11:18:02.038491+00:00 20000094.842000011355 34999999.979999899864 47999999.988000042737 22426164.210999999195 60265.470868529 2023-11-17T11:18:03.040885+00:00 20000094.840000029653 35000000.007000088692 48000000.028999976814 22426163.517000000924 60265.470879950 2023-11-17T11:18:04.027660+00:00 20000094.838999990374 35000000.003000020981 48000000.009999930859 22426163.506000000983 60265.470891732 2023-11-17T11:18:05.045677+00:00 20000094.840999960899 34999999.972999930382 47999999.977000117302 22426163.872999999672 60265.470903334 2023-11-17T11:18:06.048078+00:00 20000094.840999960899 35000000.029000036418 48000000.074999928474 22426164.771000001580 60265.470914755 2023-11-17T11:18:07.034851+00:00 20000094.840000029653 35000000.008999936283 47999999.925000071526 22426163.539000000805 60265.470926538 2023-11-17T11:18:08.052866+00:00 20000094.840000029653 34999999.993000030518 47999999.967999942601 22426164.201999988407 60265.470937959 2023-11-17T11:18:09.039637+00:00 20000094.840000029653 35000000.009999990463 48000000.077999949455 22426164.000000000000 60265.470949560 2023-11-17T11:18:10.042028+00:00 20000094.842999938875 34999999.975999951363 47999999.994999997318 22426163.993000000715 60265.470960982 2023-11-17T11:18:11.028805+00:00 20000094.840999960899 34999999.984000086784 47999999.981999993324 22426163.616000000387 60265.470972764 2023-11-17T11:18:12.046823+00:00 20000094.840000029653 35000000.023999929428 47999999.983000040054 22426164.173000011593 60265.470984185 2023-11-17T11:18:13.033597+00:00 20000094.840000029653 34999999.989000000060 47999999.986000061035 22426164.102000031620 60265.470995787 2023-11-17T11:18:14.035987+00:00 20000094.843999978155 35000000.000999987125 48000000.054999947548 22426163.819999989122 60265.471007570 2023-11-17T11:18:15.053998+00:00 20000094.838999990374 35000000.019000008702 47999999.981999993324 22426164.062999960035 60265.471018991 2023-11-17T11:18:16.040772+00:00 20000094.838999990374 34999999.996999986470 47999999.983999997377 22426163.573000010103 60265.471030592 2023-11-17T11:18:17.043167+00:00 20000094.841000080109 35000000.013000011444 48000000.020999990404 22426164.375000000000 60265.471042013 2023-11-17T11:18:18.029942+00:00 20000094.842000011355 35000000.000000000000 47999999.958000019193 22426164.578999999911 60265.471053796 2023-11-17T11:18:19.047954+00:00 20000094.842000000179 34999999.968999981880 47999999.957999967039 22426163.989000018686 60265.471065217 2023-11-17T11:18:20.034727+00:00 20000094.837000001222 34999999.995999991894 48000000.035000033677 22426164.335999969393 60265.471076819 2023-11-17T11:18:21.037121+00:00 20000094.842000011355 35000000.020000040531 48000000.023999989033 22426163.247000038624 60265.471088420 2023-11-17T11:18:22.039510+00:00 20000094.840999990702 35000000.006999969482 48000000.046999990940 22426164.044999960810 60265.471100022 2023-11-17T11:18:23.041902+00:00 20000094.839999999851 34999999.991999976337 47999999.939000010490 22426164.215000029653 60265.471111624 2023-11-17T11:18:24.044298+00:00 20000094.837999999523 34999999.980000019073 47999999.977999992669 22426163.789999961853 60265.471123226 2023-11-17T11:18:25.046699+00:00 20000094.843000009656 35000000.013999998569 48000000.045000016689 22426164.172000050545 60265.471134827 2023-11-17T11:18:26.049095+00:00 20000094.841999981552 34999999.986000001431 47999999.954000003636 22426163.764999989420 60265.471146248 2023-11-17T11:18:27.035863+00:00 20000094.841000020504 34999999.998000033200 48000000.000999987125 22426163.868000030518 60265.471157850 2023-11-17T11:18:28.038262+00:00 20000094.838999990374 35000000.029999971390 48000000.019999980927 22426164.245000001043 60265.471169452 2023-11-17T11:18:29.040658+00:00 20000094.841000020504 34999999.978000037372 48000000.065000057220 22426164.032999988645 60265.471181054 2023-11-17T11:18:30.043052+00:00 20000094.840999990702 35000000.014999993145 47999999.960999973118 22426164.324000000954 60265.471192580 2023-11-17T11:18:31.038939+00:00 20000094.842000011355 35000000.003000020981 48000000.016999959946 22426163.867999911308 60265.471204258 2023-11-17T11:18:32.047837+00:00 20000094.839999970049 34999999.978999972343 47999999.974000096321 22426164.034000039101 60265.471215603 2023-11-17T11:18:33.028110+00:00 20000094.838999990374 35000000.023999929428 48000000.071999907494 22426164.335000038147 60265.471227386 2023-11-17T11:18:34.046126+00:00 20000094.843000050634 34999999.980000019073 47999999.889000058174 22426164.052999969572 60265.471238988 2023-11-17T11:18:35.048518+00:00 20000094.839999970049 34999999.994999997318 48000000.049000017345 22426163.971999999136 60265.471250408 2023-11-17T11:18:36.035287+00:00 20000094.841000020504 35000000.009000062943 47999999.986999988556 22426164.078999999911 60265.471262010 2023-11-17T11:18:37.037681+00:00 20000094.839999970049 35000000.026000022888 48000000.059000022709 22426164.215999960899 60265.471273612 2023-11-17T11:18:38.040075+00:00 20000094.842000011355 34999999.988999962807 47999999.972000002861 22426163.823000069708 60265.471285214 2023-11-17T11:18:39.042480+00:00 20000094.837999999523 35000000.008000023663 48000000.012999996543 22426164.574000000954 60265.471296635 2023-11-17T11:18:40.029253+00:00 20000094.842999991030 35000000.000000000000 48000000.049999997020 22426164.539999961853 60265.471308418 2023-11-17T11:18:41.047271+00:00 20000094.838999990374 34999999.986999988556 47999999.898000016809 22426164.054000020027 60265.471319838 2023-11-17T11:18:42.034046+00:00 20000094.841000020504 34999999.995999932289 48000000.062999993563 22426164.361999988556 60265.471331440 2023-11-17T11:18:43.036443+00:00 20000094.841000020504 35000000.004000067711 47999999.946000009775 22426164.233999971300 60265.471343042 2023-11-17T11:18:44.038844+00:00 20000094.843999978155 34999999.998000003397 48000000.032999992371 22426164.427999969572 60265.471354644 2023-11-17T11:18:45.041240+00:00 20000094.836999949068 35000000.017999999225 47999999.986000001431 22426164.708000060171 60265.471366246 2023-11-17T11:18:46.043639+00:00 20000094.842000011355 34999999.966000013053 48000000.000000000000 22426165.049000021070 60265.471377667 2023-11-17T11:18:47.030413+00:00 20000094.840000029653 35000000.023999996483 47999999.990999996662 22426164.792999979109 60265.471389449 2023-11-17T11:18:48.048429+00:00 20000094.842000011355 35000000.013999998569 48000000.024999983609 22426164.518000010401 60265.471400870 2023-11-17T11:18:49.035204+00:00 20000094.837999939919 34999999.974999986589 47999999.984000027180 22426164.549999948591 60265.471412472 2023-11-17T11:18:50.037599+00:00 20000094.843000050634 34999999.997000008821 48000000.003000020981 22426165.030000001192 60265.471423893 2023-11-17T11:18:51.024371+00:00 20000094.837999939919 34999999.994000017643 47999999.962000012398 22426164.407000008970 60265.471435676 2023-11-17T11:18:52.042391+00:00 20000094.840000029653 35000000.016999959946 48000000.044999957085 22426164.839999999851 60265.471447278 2023-11-17T11:18:53.044783+00:00 20000094.843000050634 34999999.998000033200 47999999.985999941826 22426164.785000000149 60265.471458699 2023-11-17T11:18:54.031557+00:00 20000094.838999990374 35000000.001999966800 48000000.010000109673 22426164.681000009179 60265.471470481 2023-11-17T11:18:55.049575+00:00 20000094.842000011355 35000000.004000008106 47999999.988999962807 22426164.305999990553 60265.471481902 2023-11-17T11:18:56.036346+00:00 20000094.840000029653 35000000.003000020981 48000000.018999926746 22426164.522000011057 60265.471493504 2023-11-17T11:18:57.038735+00:00 20000094.842999938875 35000000.005999982357 48000000.080000042915 22426164.857999980450 60265.471505105 2023-11-17T11:18:58.041133+00:00 20000094.838000059128 34999999.974000036716 47999999.881999969482 22426164.231999989599 60265.471516707 2023-11-17T11:18:59.043523+00:00 20000094.839999910444 35000000.024999983609 48000000.022000066936 22426164.468000020832 60265.471528129 2023-11-17T11:19:00.030310+00:00 20000094.842000011355 34999999.980000019073 48000000.015999913216 22426164.741999980062 60265.471539730 2023-11-17T11:19:01.032697+00:00 20000094.841000080109 34999999.998999953270 47999999.965000003576 22426165.086999978870 60265.471551513 2023-11-17T11:19:02.050716+00:00 20000094.840999960899 35000000.006999969482 48000000.032000012696 22426164.193000018597 60265.471562934 2023-11-17T11:19:03.037484+00:00 20000094.840999960899 34999999.978000037372 47999999.954999998212 22426164.777000010014 60265.471574536 2023-11-17T11:19:04.039875+00:00 20000094.840000029653 35000000.023000001907 48000000.043000012636 22426164.849999960512 60265.471586137 2023-11-17T11:19:05.042266+00:00 20000094.842999938875 35000000.001999966800 48000000.021999977529 22426164.673000041395 60265.471597739 2023-11-17T11:19:06.044661+00:00 20000094.837000008672 34999999.989000082016 48000000.918999999762 22426163.786000009626 60265.471609160 2023-11-17T11:19:07.031435+00:00 20000094.843000050634 34999999.996999979019 48000000.059000022709 22426164.701999958605 60265.471620762 2023-11-17T11:19:08.033835+00:00 20000094.840000029653 35000000.009999990463 47999999.967999987304 22426164.689000010490 60265.471632364 2023-11-17T11:19:09.036233+00:00 20000094.842000011355 34999999.998000033200 48000000.004000008106 22426164.796000000089 60265.471643966 2023-11-17T11:19:10.038628+00:00 20000094.838999990374 34999999.988999962807 47999999.937999956310 22426164.759999990463 60265.471655567 2023-11-17T11:19:11.041016+00:00 20000094.838999990374 34999999.990000009537 48000000.078000009060 22426165.249000009149 60265.471667169 2023-11-17T11:19:12.043412+00:00 20000094.840999960899 35000000.013999938965 47999999.991999976337 22426165.018999990076 60265.471678771 2023-11-17T11:19:13.045803+00:00 20000094.842999991030 35000000.023000001907 47999999.985000006855 22426165.231999989599 60265.471690297 2023-11-17T11:19:14.041695+00:00 20000094.838000010699 34999999.996000051498 47999999.994999997318 22426164.824000000954 60265.471701900 2023-11-17T11:19:15.044096+00:00 20000094.843999989331 34999999.987000003457 48000000.019999980927 22426165.054000020027 60265.471713320 2023-11-17T11:19:16.030871+00:00 20000094.837000008672 35000000.005000002682 47999999.994999997318 22426165.764999989420 60265.471724922 2023-11-17T11:19:17.033262+00:00 20000094.842999991030 35000000.011000007391 48000000.067000031471 22426165.712000008672 60265.471736524 2023-11-17T11:19:18.035655+00:00 20000094.839999999851 34999999.979000002146 47999999.967000007629 22426165.268999930471 60265.471748126 2023-11-17T11:19:19.038049+00:00 20000094.842000011355 35000000.028999976814 47999999.965000033379 22426164.928000088781 60265.471759727 2023-11-17T11:19:20.040448+00:00 20000094.838999990374 34999999.961000002921 48000000.001999966800 22426165.541000008583 60265.471771329 2023-11-17T11:19:21.042845+00:00 20000094.840999990702 34999999.988000012934 48000000.008000023663 22426165.661999940872 60265.471782931 2023-11-17T11:19:22.045241+00:00 20000094.844000011683 35000000.032999992371 47999999.992999911308 22426165.363000039011 60265.471794352 2023-11-17T11:19:23.032012+00:00 20000094.835999999195 34999999.971000023186 47999999.994999997318 22426165.656999949366 60265.471806135 2023-11-17T11:19:24.050025+00:00 20000094.842000011355 35000000.057999968529 48000000.068000003695 22426165.220000028610 60265.471817555 2023-11-17T11:19:25.036796+00:00 20000094.841999981552 34999999.991000063717 47999999.983000010252 22426165.075000051409 60265.471829157 2023-11-17T11:19:26.039190+00:00 20000094.839000049978 34999999.982999980450 47999999.926999993622 22426165.750000000000 60265.471840578 2023-11-17T11:19:27.025970+00:00 20000094.841999951750 34999999.980000019073 48000000.027000010014 22426165.288999918848 60265.471852361 2023-11-17T11:19:28.043990+00:00 20000094.842000011355 35000000.015999972820 48000000.047999978065 22426165.578999999911 60265.471863963 2023-11-17T11:19:29.046392+00:00 20000094.837999999523 34999999.991000063717 47999999.953000009060 22426165.361000061035 60265.471875384 2023-11-17T11:19:30.033164+00:00 20000094.842000011355 35000000.012999892235 48000000.031000018120 22426165.034999970347 60265.471887167 2023-11-17T11:19:31.051174+00:00 20000094.840000029653 34999999.986000061035 47999999.992999970913 22426165.220000028610 60265.471898587 2023-11-17T11:19:32.037945+00:00 20000094.839999970049 35000000.009999990463 47999999.989000022411 22426165.924000021070 60265.471910189 2023-11-17T11:19:33.040342+00:00 20000094.842000011355 34999999.996000051498 48000000.013000011444 22426165.151999950409 60265.471921610 2023-11-17T11:19:34.027117+00:00 20000094.838999990374 34999999.993999958038 47999999.988000042737 22426165.703000068665 60265.471933393 2023-11-17T11:19:35.045139+00:00 20000094.841000020504 35000000.011999957263 48000000.013999938965 22426165.757999900728 60265.471944814 2023-11-17T11:19:36.031921+00:00 20000094.838999990374 34999999.996000051498 47999999.942999958992 22426165.491000059992 60265.471956416 2023-11-17T11:19:37.034314+00:00 20000094.842999991030 35000000.024999983609 48000000.037999987602 22426165.422999981791 60265.471968198 2023-11-17T11:19:38.052328+00:00 20000094.840000029653 34999999.975000016391 48000000.013000011444 22426166.035999998450 60265.471979619 2023-11-17T11:19:39.039104+00:00 20000094.842999938875 34999999.998000033200 47999999.958000056446 22426165.620999999344 60265.471991221 2023-11-17T11:19:40.041497+00:00 20000094.838000059128 34999999.995999932289 48000000.044000029564 22426165.229000009596 60265.472002642 2023-11-17T11:19:41.028268+00:00 20000094.842000011355 35000000.023000001907 48000000.008999936283 22426164.903000000864 60265.472014424 2023-11-17T11:19:42.046285+00:00 20000094.838999990374 34999999.991999976337 47999999.998999953270 22426165.013999998569 60265.472025846 2023-11-17T11:19:43.033055+00:00 20000094.840999960899 34999999.978000037372 47999999.934000022709 22426165.265000000596 60265.472037448 2023-11-17T11:19:44.035449+00:00 20000094.841000080109 35000000.008999936283 48000000.055000066757 22426165.645000010729 60265.472049049 2023-11-17T11:19:45.037843+00:00 20000094.842999938875 35000000.010999999940 47999999.991999976337 22426165.602000001818 60265.472060651 2023-11-17T11:19:46.040235+00:00 20000094.840000029653 34999999.995999999344 47999999.993000000715 22426165.428999990225 60265.472072253 2023-11-17T11:19:47.042629+00:00 20000094.840999960899 34999999.990999996662 48000000.009000003338 22426165.632999990135 60265.472083673 2023-11-17T11:19:48.029379+00:00 20000094.835999969393 35000000.005999997258 48000000.040000006557 22426165.964000020176 60265.472095456 2023-11-17T11:19:49.047400+00:00 20000094.844000101089 35000000.008000023663 47999999.965000003576 22426165.674000021070 60265.472106877 2023-11-17T11:19:50.034169+00:00 20000094.840999960899 34999999.996999979019 48000000.008999973536 22426165.751999970526 60265.472118479 2023-11-17T11:19:51.036561+00:00 20000094.840000029653 34999999.992000013590 48000000.027999997139 22426166.038999971002 60265.472130081 2023-11-17T11:19:52.038952+00:00 20000094.842999938875 35000000.023999989033 47999999.951000027359 22426165.180999990553 60265.472141682 2023-11-17T11:19:53.041349+00:00 20000094.840000029653 34999999.981999993324 48000000.027000010014 22426165.758999999613 60265.472153209 2023-11-17T11:19:54.037245+00:00 20000094.837999939919 34999999.997000038624 47999999.977999992669 22426165.729000028223 60265.472164886 2023-11-17T11:19:55.046145+00:00 20000094.842000011355 35000000.013999998569 48000000.023000001907 22426165.869000021368 60265.472176488 2023-11-17T11:19:56.048545+00:00 20000094.840000029653 34999999.982999980450 47999999.960000038147 22426165.766999959946 60265.472188015 2023-11-17T11:19:57.044433+00:00 20000094.842000011355 34999999.994000017643 48000000.003999948502 22426165.801999989897 60265.472199616 2023-11-17T11:19:58.046824+00:00 20000094.840999960899 35000000.014999993145 48000000.005000002682 22426165.707000020891 60265.472211037 2023-11-17T11:19:59.033594+00:00 20000094.838999990374 34999999.985000006855 47999999.998999953270 22426165.965000029653 60265.472222639 2023-11-17T11:20:00.035986+00:00 20000094.842000011355 35000000.004000008106 47999999.969000101089 22426165.416999999434 60265.472234241 2023-11-17T11:20:01.038376+00:00 20000094.838999990374 35000000.021999962628 48000000.013999938965 22426166.010999981314 60265.472245842 2023-11-17T11:20:02.040773+00:00 20000094.841000080109 34999999.990000009537 47999999.998000033200 22426166.733000040054 60265.472257263 2023-11-17T11:20:03.027554+00:00 20000094.842999938875 34999999.983999967575 48000000.049000017345 22426165.620000001043 60265.472269046 2023-11-17T11:20:04.045572+00:00 20000094.838000059128 35000000.013000011444 47999999.988999962807 22426166.123999949545 60265.472280648 2023-11-17T11:20:05.047964+00:00 20000094.840999960899 34999999.991999976337 47999999.988000042737 22426165.580000039190 60265.472292068 2023-11-17T11:20:06.034735+00:00 20000094.842999998480 34999999.991000063717 48000000.018000006676 22426166.082000020891 60265.472303670 2023-11-17T11:20:07.037127+00:00 20000094.837000001222 35000000.014999993145 47999999.944000013173 22426165.884999990463 60265.472315272 2023-11-17T11:20:08.039519+00:00 20000094.842999991030 34999999.998999953270 48000000.031000003219 22426165.894999980927 60265.472326874 2023-11-17T11:20:09.041912+00:00 20000094.839999999851 34999999.988000042737 48000000.012000001967 22426165.796999931335 60265.472338295 2023-11-17T11:20:10.028680+00:00 20000094.839999999851 34999999.998999953270 48000000.011999987066 22426165.978000041097 60265.472350078 2023-11-17T11:20:11.046704+00:00 20000094.839999988675 34999999.997000098228 47999999.983000010252 22426165.978000041097 60265.472361499 2023-11-17T11:20:12.033475+00:00 20000094.844000011683 35000000.005000002682 47999999.944999992847 22426166.066999908537 60265.472373100 2023-11-17T11:20:13.035875+00:00 20000094.838999990374 35000000.015999913216 48000000.081999987364 22426165.576000090688 60265.472384702 2023-11-17T11:20:14.038264+00:00 20000094.837999999523 34999999.988000042737 47999999.967999987304 22426166.115999940783 60265.472396304 2023-11-17T11:20:15.040660+00:00 20000094.842999991030 35000000.022000066936 48000000.071000039577 22426166.218999978155 60265.472407905 2023-11-17T11:20:16.043028+00:00 20000094.839999999851 35000000.002999998629 47999999.970999963582 22426166.236000061035 60265.472419326 2023-11-17T11:20:17.029752+00:00 20000094.841000020504 34999999.992000013590 47999999.899000048637 22426166.115999940783 60265.472431108 2023-11-17T11:20:18.047752+00:00 20000094.840999990702 34999999.991999998689 48000000.018000006676 22426166.266000028700 60265.472442529 2023-11-17T11:20:19.034526+00:00 20000094.841000020504 34999999.978000000119 48000000.024999983609 22426165.855000019073 60265.472454131 2023-11-17T11:20:20.036914+00:00 20000094.838999990374 34999999.997000008821 47999999.939000010490 22426166.628000020981 60265.472465733 2023-11-17T11:20:21.039304+00:00 20000094.842000011355 35000000.017999976873 48000000.060999989510 22426166.321999911219 60265.472477335 2023-11-17T11:20:22.041690+00:00 20000094.838999990374 34999999.993000000715 47999999.954000003636 22426166.756000038236 60265.472488936 2023-11-17T11:20:23.044081+00:00 20000094.841000020504 35000000.023999989033 48000000.108000040054 22426166.731000069529 60265.472500357 2023-11-17T11:20:24.030859+00:00 20000094.841999951750 34999999.992000043392 47999999.954999923706 22426166.123999949545 60265.472512140 2023-11-17T11:20:25.048875+00:00 20000094.844000041485 34999999.988999962807 48000000.006000041962 22426166.342000011355 60265.472523561 2023-11-17T11:20:26.035652+00:00 20000094.834999978542 34999999.990999996662 47999999.973000049591 22426165.986999999732 60265.472535163 2023-11-17T11:20:27.038046+00:00 20000094.840000029653 35000000.015000052750 47999999.985999941826 22426166.164999999106 60265.472546764 2023-11-17T11:20:28.040440+00:00 20000094.844999969006 35000000.001999966800 48000000.029000036418 22426166.562000010163 60265.472558366 2023-11-17T11:20:29.042835+00:00 20000094.838999990374 34999999.990999996662 48000000.005999922752 22426166.392999991775 60265.472569787 2023-11-17T11:20:30.029600+00:00 20000094.841000020504 34999999.997000038624 47999999.940000057220 22426165.997000008821 60265.472581389 2023-11-17T11:20:31.031996+00:00 20000094.842000011355 34999999.988999962807 48000000.036999993026 22426166.283999990672 60265.472593172 2023-11-17T11:20:32.050022+00:00 20000094.836999949068 35000000.029999971390 48000000.045000016689 22426166.553999990225 60265.472604592 2023-11-17T11:20:33.036793+00:00 20000094.841000080109 34999999.986999988556 47999999.983999997377 22426166.568000018597 60265.472616194 2023-11-17T11:20:34.039188+00:00 20000094.842999938875 34999999.989000082016 47999999.949999988079 22426166.339999999851 60265.472627796 2023-11-17T11:20:35.041581+00:00 20000094.840000029653 35000000.020999908447 48000000.031000018120 22426166.195999979973 60265.472639398 2023-11-17T11:20:36.043976+00:00 20000094.840000029653 34999999.980000019073 48000000.005999982357 22426166.247999999672 60265.472650924 2023-11-17T11:20:37.039863+00:00 20000094.842000011355 34999999.985000006855 47999999.987999983132 22426166.685999989510 60265.472662526 2023-11-17T11:20:38.042263+00:00 20000094.839999910444 35000000.036000013351 48000000.069000013173 22426166.670000020415 60265.472673947 2023-11-17T11:20:39.029036+00:00 20000094.840000029653 34999999.983000040054 47999999.984000027180 22426166.670000020415 60265.472685549 2023-11-17T11:20:40.031431+00:00 20000094.840000029653 35000000.013999938965 47999999.968999981880 22426166.735000010580 60265.472697332 2023-11-17T11:20:41.049445+00:00 20000094.840999960899 34999999.989000082016 47999999.973999977112 22426166.941999968141 60265.472708752 2023-11-17T11:20:42.036223+00:00 20000094.840999960899 35000000.002999901772 48000000.019000053406 22426166.586000028998 60265.472720354 2023-11-17T11:20:43.038618+00:00 20000094.840000029653 35000000.006000041962 47999999.977999933064 22426166.940999981016 60265.472731956 2023-11-17T11:20:44.041011+00:00 20000094.842000011355 34999999.985999941826 48000000.072000026703 22426166.611000001431 60265.472743558 2023-11-17T11:20:45.043410+00:00 20000094.840000029653 35000000.006000041962 47999999.991999976337 22426166.539999961853 60265.472754979 2023-11-17T11:20:46.030188+00:00 20000094.839999910444 35000000.003000020981 47999999.912000060081 22426166.494000021368 60265.472766762 2023-11-17T11:20:47.048204+00:00 20000094.841000080109 35000000.005999997258 47999999.990000009537 22426166.755999978632 60265.472778182 2023-11-17T11:20:48.034978+00:00 20000094.842999938875 34999999.991999998689 48000000.061999917030 22426166.497000038624 60265.472789784 2023-11-17T11:20:49.037376+00:00 20000094.840000029653 35000000.028999999166 48000000.027000069618 22426166.854999959469 60265.472801206 2023-11-17T11:20:50.024149+00:00 20000094.838999990374 34999999.977000012994 47999999.998999953270 22426166.215000029653 60265.472812988 2023-11-17T11:20:51.042170+00:00 20000094.838999990374 35000000.000000000000 47999999.958000056446 22426166.945999979973 60265.472824590 2023-11-17T11:20:52.044569+00:00 20000094.843999978155 35000000.002999991179 48000000.089999906719 22426167.070999979973 60265.472836011 2023-11-17T11:20:53.031348+00:00 20000094.839000109583 35000000.006999999285 47999999.943999990821 22426166.798000101000 60265.472847793 2023-11-17T11:20:54.049359+00:00 20000094.840999960899 34999999.990000009537 47999999.977000012994 22426166.884999990463 60265.472859215 2023-11-17T11:20:55.036130+00:00 20000094.840999960899 35000000.004000008106 47999999.983999997377 22426166.785999890417 60265.472870816 2023-11-17T11:20:56.038525+00:00 20000094.841000080109 35000000.009999990463 48000000.053999990225 22426166.760000109673 60265.472882237 2023-11-17T11:20:57.025291+00:00 20000094.838999990374 34999999.990000009537 47999999.939000010490 22426166.460999969393 60265.472894020 2023-11-17T11:20:58.043309+00:00 20000094.842000011355 34999999.970999963582 48000000.037999987602 22426166.856999989599 60265.472905427 2023-11-17T11:20:59.028880+00:00 20000094.839999910444 35000000.027000010014 47999999.958999991417 22426166.705999970436 60265.472917029 2023-11-17T11:21:00.031286+00:00 20000094.839999999851 35000000.021000027657 48000000.007000029087 22426166.547000050545 60265.472928811 2023-11-17T11:21:01.049307+00:00 20000094.839999999851 34999999.969999969006 47999999.968999981880 22426166.386999960989 60265.472940233 2023-11-17T11:21:02.036085+00:00 20000094.842999991030 34999999.991000063717 48000000.079999983311 22426166.636000040919 60265.472951834 2023-11-17T11:21:03.038472+00:00 20000094.841000009328 35000000.031000018120 47999999.989000022411 22426166.798999909312 60265.472963436 2023-11-17T11:21:04.040861+00:00 20000094.839000001550 34999999.979999899864 47999999.929000020027 22426167.141000028700 60265.472975038 2023-11-17T11:21:05.043256+00:00 20000094.839999999851 34999999.998000033200 48000000.049000017345 22426166.911000009626 60265.472986564 2023-11-17T11:21:06.039141+00:00 20000094.842000011355 34999999.999000072479 47999999.986999988556 22426166.822000030428 60265.472998166 2023-11-17T11:21:07.041536+00:00 20000094.840999990702 35000000.012999892235 48000000.069000013173 22426166.883000019938 60265.473009587 2023-11-17T11:21:08.028314+00:00 20000094.840999990702 34999999.975000016391 47999999.883000023663 22426167.064999941736 60265.473021189 2023-11-17T11:21:09.030710+00:00 20000094.841000020504 35000000.009999990463 48000000.064999938011 22426167.577000018209 60265.473032971 2023-11-17T11:21:10.048726+00:00 20000094.839999970049 35000000.005000002682 47999999.970999963582 22426167.338000059128 60265.473044392 2023-11-17T11:21:11.035496+00:00 20000094.839999999851 35000000.018000006676 48000000.018000006676 22426167.630999919027 60265.473055994 2023-11-17T11:21:12.037897+00:00 20000094.840999990702 34999999.989000082016 48000000.014000058174 22426166.794000029564 60265.473067596 2023-11-17T11:21:13.040285+00:00 20000094.841000020504 35000000.002999901772 47999999.991999976337 22426167.470000028610 60265.473079198 2023-11-17T11:21:14.042677+00:00 20000094.841000020504 34999999.981000073254 48000000.009999990463 22426167.638000000268 60265.473090619 2023-11-17T11:21:15.029455+00:00 20000094.839999970049 35000000.016999959946 48000000.011999987066 22426167.162000000477 60265.473102220 2023-11-17T11:21:16.031854+00:00 20000094.839999970049 34999999.991999976337 47999999.994999997318 22426167.475999999791 60265.473113822 2023-11-17T11:21:17.034251+00:00 20000094.843000050634 34999999.989999987185 47999999.987999990582 22426167.021000009030 60265.473125424 2023-11-17T11:21:18.036644+00:00 20000094.839999970049 35000000.012000009418 47999999.944000013173 22426167.664999991655 60265.473137026 2023-11-17T11:21:19.039035+00:00 20000094.841000020504 34999999.996999986470 48000000.043999999762 22426167.642000000924 60265.473148628 2023-11-17T11:21:20.041431+00:00 20000094.839999970049 35000000.016000002623 48000000.047000020742 22426168.072999980301 60265.473160230 2023-11-17T11:21:21.043829+00:00 20000094.838999990374 34999999.990999996662 47999999.935000002384 22426168.084000021219 60265.473171650 2023-11-17T11:21:22.030608+00:00 20000094.841000020504 34999999.965999990702 48000000.042000003159 22426167.581000000238 60265.473183252 2023-11-17T11:21:23.033002+00:00 20000094.839999970049 35000000.027999997139 48000000.035999946296 22426167.922999981791 60265.473194854 2023-11-17T11:21:24.035395+00:00 20000094.839000049978 35000000.000000029802 47999999.922000050545 22426167.452000018209 60265.473206456 2023-11-17T11:21:25.037788+00:00 20000094.843999978155 34999999.990000009537 48000000.023000001907 22426168.055999960750 60265.473217877 2023-11-17T11:21:26.024562+00:00 20000094.840000029653 35000000.005999982357 48000000.013000011444 22426167.959000051022 60265.473229660 2023-11-17T11:21:27.042578+00:00 20000094.842000011355 34999999.991999976337 48000000.003000020981 22426167.461999949068 60265.473241261 2023-11-17T11:21:28.044971+00:00 20000094.837999939919 35000000.013999998569 48000000.027999997139 22426167.342000011355 60265.473252682 2023-11-17T11:21:29.031752+00:00 20000094.840000029653 34999999.989000022411 47999999.972000002861 22426167.508000019938 60265.473264284 2023-11-17T11:21:30.034153+00:00 20000094.843999978155 35000000.019999980927 47999999.996999979019 22426168.137000020593 60265.473275886 2023-11-17T11:21:31.036544+00:00 20000094.840000029653 34999999.999000012875 47999999.967999942601 22426167.890999969095 60265.473287488 2023-11-17T11:21:32.038938+00:00 20000094.840999960899 34999999.989999949932 48000000.021000027657 22426167.106999989599 60265.473298909 2023-11-17T11:21:33.025708+00:00 20000094.842000011355 35000000.017000079155 47999999.990000009537 22426168.176999989897 60265.473310691 2023-11-17T11:21:34.043723+00:00 20000094.840000029653 34999999.973999977112 47999999.985999941826 22426167.564000010490 60265.473322112 2023-11-17T11:21:35.030507+00:00 20000094.837000008672 35000000.006999969482 48000000.025000102818 22426167.349000040442 60265.473333714 2023-11-17T11:21:36.032909+00:00 20000094.843999978155 34999999.985000006855 47999999.976999998093 22426168.085999969393 60265.473345497 2023-11-17T11:21:37.050926+00:00 20000094.839999910444 35000000.016000032425 48000000.010999917984 22426168.002999961376 60265.473356918 2023-11-17T11:21:38.037701+00:00 20000094.840000029653 35000000.008000023663 48000000.016999997199 22426167.742000099272 60265.473368519 2023-11-17T11:21:39.040091+00:00 20000094.843999978155 34999999.976999998093 47999999.996999986470 22426167.729999899864 60265.473379941 2023-11-17T11:21:40.026859+00:00 20000094.837000008672 35000000.033999919891 47999999.983000010252 22426167.740000009537 60265.473391723 2023-11-17T11:21:41.044878+00:00 20000094.840000029653 34999999.961000077426 48000000.020999997854 22426167.930999990553 60265.473403144 2023-11-17T11:21:42.031648+00:00 20000094.840999960899 35000000.015999913216 47999999.996000021696 22426167.863000039011 60265.473414746 2023-11-17T11:21:43.034049+00:00 20000094.846000079066 35000000.008000023663 48000000.033999979496 22426167.611000061035 60265.473426348 2023-11-17T11:21:44.036445+00:00 20000094.837000008672 34999999.983999967575 47999999.930000007153 22426167.772999998182 60265.473437950 2023-11-17T11:21:45.038838+00:00 20000094.840999960899 35000000.034000039101 48000000.045999996364 22426167.994999889284 60265.473449552 2023-11-17T11:21:46.041231+00:00 20000094.842000011355 34999999.958999991417 47999999.980000019073 22426167.712000008672 60265.473461078 2023-11-17T11:21:47.037111+00:00 20000094.837999939919 35000000.026000022888 48000000.042999982834 22426167.925000071526 60265.473472755 2023-11-17T11:21:48.046015+00:00 20000094.840000029653 34999999.987000003457 47999999.972999930382 22426167.863999959081 60265.473484101 2023-11-17T11:21:49.026284+00:00 20000094.840000029653 35000000.023000001907 47999999.985000006855 22426168.723000049591 60265.473495883 2023-11-17T11:21:50.044306+00:00 20000094.842999938875 34999999.990999996662 48000000.044000029564 22426167.745000001043 60265.473507304 2023-11-17T11:21:51.031083+00:00 20000094.842000011355 34999999.989000007510 47999999.934000022709 22426167.766999959946 60265.473518906 2023-11-17T11:21:52.033484+00:00 20000094.838999990374 34999999.994999997318 47999999.981999993324 22426167.651000019163 60265.473530508 2023-11-17T11:21:53.035880+00:00 20000094.840000029653 35000000.031999982893 48000000.090000033379 22426168.074999928474 60265.473542110 2023-11-17T11:21:54.038277+00:00 20000094.839999999851 34999999.992000013590 47999999.972000002861 22426168.068000078201 60265.473553712 2023-11-17T11:21:55.040673+00:00 20000094.839999999851 34999999.987999983132 47999999.981999993324 22426167.772999998182 60265.473565132 2023-11-17T11:21:56.027450+00:00 20000094.841000009328 35000000.005000002682 47999999.998000033200 22426167.552999969572 60265.473576915 2023-11-17T11:21:57.045466+00:00 20000094.840999990702 34999999.962999999523 47999999.930999986827 22426168.477000001818 60265.473588336 2023-11-17T11:21:58.032241+00:00 20000094.841000009328 35000000.013000011444 48000000.036000013351 22426168.177999969572 60265.473599938 2023-11-17T11:21:59.034630+00:00 20000094.840999990702 35000000.012000016868 48000000.069999933243 22426167.976000070572 60265.473611540 2023-11-17T11:22:00.037022+00:00 20000094.839000020176 34999999.977999992669 48000000.031999990344 22426168.235999941826 60265.473623141 2023-11-17T11:22:01.039408+00:00 20000094.842999991030 35000000.016000032425 47999999.909000009298 22426168.482999999076 60265.473634562 2023-11-17T11:22:02.026184+00:00 20000094.839999999851 35000000.022999942303 48000000.011000007391 22426168.276000000536 60265.473646345 2023-11-17T11:22:03.044203+00:00 20000094.842000011355 34999999.994999997318 48000000.035999983549 22426168.227000009269 60265.473657947 2023-11-17T11:22:04.046601+00:00 20000094.838999990374 34999999.978000037372 47999999.974999986589 22426168.557999998331 60265.473669368 2023-11-17T11:22:05.033378+00:00 20000094.842000011355 35000000.008999936283 48000000.035000033677 22426168.177000001073 60265.473680969 2023-11-17T11:22:06.035771+00:00 20000094.837999969721 35000000.000000000000 47999999.968999981880 22426168.313999980688 60265.473692571 2023-11-17T11:22:07.038164+00:00 20000094.842999991030 35000000.007000088692 48000000.004000008106 22426168.120000001043 60265.473704173 2023-11-17T11:22:08.040558+00:00 20000094.841000020504 35000000.002999901772 47999999.972999989986 22426168.449000000954 60265.473715594 2023-11-17T11:22:09.027327+00:00 20000094.841000020504 34999999.992000102997 48000000.023000001907 22426168.647000011057 60265.473727377 2023-11-17T11:22:10.045347+00:00 20000094.839999970049 35000000.012999892235 48000000.055999986827 22426167.893999990076 60265.473738798 2023-11-17T11:22:11.032126+00:00 20000094.841000020504 34999999.998000033200 47999999.986999988556 22426168.039999991655 60265.473750399 2023-11-17T11:22:12.034516+00:00 20000094.841000020504 34999999.994000077248 47999999.932999968529 22426168.629000011832 60265.473762001 2023-11-17T11:22:13.036913+00:00 20000094.838999990374 35000000.010999917984 48000000.012000076473 22426167.896000031382 60265.473773603 2023-11-17T11:22:14.039303+00:00 20000094.842000011355 34999999.984000086784 48000000.021999962628 22426168.835999969393 60265.473785205 2023-11-17T11:22:15.041699+00:00 20000094.840999960899 35000000.013999938965 48000000.009000062943 22426168.551999989897 60265.473796626 2023-11-17T11:22:16.028469+00:00 20000094.839000049978 34999999.980000019073 47999999.972000002861 22426168.455000039190 60265.473808409 2023-11-17T11:22:17.046491+00:00 20000094.840999960899 35000000.026999950409 48000000.001999966800 22426168.250000000000 60265.473819830 2023-11-17T11:22:18.033272+00:00 20000094.842999991030 34999999.991000063717 48000000.037999987602 22426168.806999981403 60265.473831431 2023-11-17T11:22:19.035668+00:00 20000094.837999999523 34999999.972999997437 47999999.988999962807 22426168.800000008196 60265.473842852 2023-11-17T11:22:20.022436+00:00 20000094.840000029653 35000000.006999991834 48000000.027999997139 22426168.815999981016 60265.473854635 2023-11-17T11:22:21.040455+00:00 20000094.842000011355 35000000.004000008106 47999999.958999991417 22426168.272999998182 60265.473866236 2023-11-17T11:22:22.042847+00:00 20000094.842999938875 35000000.001000002027 48000000.017999999225 22426168.755999978632 60265.473877658 2023-11-17T11:22:23.029613+00:00 20000094.840000029653 34999999.998000003397 48000000.010999999940 22426168.791999999434 60265.473889440 2023-11-17T11:22:24.047637+00:00 20000094.840000029653 35000000.023000001907 47999999.972000017762 22426168.913000050932 60265.473900861 2023-11-17T11:22:25.034408+00:00 20000094.837999939919 34999999.983000010252 47999999.982999980450 22426169.189000010490 60265.473912463 2023-11-17T11:22:26.036799+00:00 20000094.843000050634 35000000.003999978304 48000000.053000003099 22426168.745999928564 60265.473923990 2023-11-17T11:22:27.032686+00:00 20000094.840000029653 35000000.000000000000 47999999.986000031233 22426168.723999980837 60265.473935666 2023-11-17T11:22:28.041590+00:00 20000094.840999960899 34999999.990000009537 47999999.945999979973 22426168.695000048727 60265.473947012 2023-11-17T11:22:29.021856+00:00 20000094.840000029653 35000000.022000007331 48000000.038999967277 22426169.169999960810 60265.473958795 2023-11-17T11:22:30.039876+00:00 20000094.842000011355 35000000.001999966800 48000000.003000020981 22426168.979000091553 60265.473970472 2023-11-17T11:22:31.048776+00:00 20000094.837999939919 34999999.986999988556 48000000.029999971390 22426168.727999929339 60265.473981818 2023-11-17T11:22:32.029045+00:00 20000094.843000050634 35000000.005000002682 47999999.943000018597 22426168.822000030428 60265.473993600 2023-11-17T11:22:33.047061+00:00 20000094.838999990374 35000000.009999990463 47999999.971000023186 22426169.422000050545 60265.474005021 2023-11-17T11:22:34.033829+00:00 20000094.842999938875 34999999.996000051498 48000000.034000039101 22426169.107999920845 60265.474016623 2023-11-17T11:22:35.036226+00:00 20000094.840000029653 34999999.975000016391 48000000.023000001907 22426169.289000030607 60265.474028225 2023-11-17T11:22:36.038616+00:00 20000094.840999960899 35000000.010999917984 47999999.980999946594 22426169.054999951273 60265.474039827 2023-11-17T11:22:37.041011+00:00 20000094.841000080109 35000000.008000023663 48000000.057000041008 22426168.611999988556 60265.474051247 2023-11-17T11:22:38.027792+00:00 20000094.838999990374 35000000.019000053406 48000000.016999959946 22426169.214000109583 60265.474062849 2023-11-17T11:22:39.030189+00:00 20000094.839999910444 34999999.964999906719 47999999.947999946773 22426169.589999910444 60265.474074632 2023-11-17T11:22:40.048204+00:00 20000094.841000080109 35000000.009000062943 47999999.986000061035 22426168.843999978155 60265.474086053 2023-11-17T11:22:41.034972+00:00 20000094.843999978155 35000000.011999957263 47999999.998999953270 22426168.827000018209 60265.474097655 2023-11-17T11:22:42.037365+00:00 20000094.840000029653 34999999.981000073254 47999999.960000038147 22426169.407999988645 60265.474109257 2023-11-17T11:22:43.039760+00:00 20000094.837999939919 35000000.026999950409 48000000.101999998093 22426169.565999981016 60265.474120858 2023-11-17T11:22:44.042160+00:00 20000094.840000029653 35000000.006000041962 47999999.990999937057 22426169.470000028610 60265.474132279 2023-11-17T11:22:45.028937+00:00 20000094.840000029653 34999999.993999958038 47999999.966000013053 22426169.820000048727 60265.474143881 2023-11-17T11:22:46.031330+00:00 20000094.842000011355 34999999.960000038147 48000000.016999989748 22426169.357999920845 60265.474155483 2023-11-17T11:22:47.033724+00:00 20000094.840999998152 35000000.005999922752 47999999.927000001073 22426169.612000111490 60265.474167085 2023-11-17T11:22:48.036125+00:00 20000094.839999999851 35000000.014000058174 48000000.034999996424 22426169.674999948591 60265.474178687 2023-11-17T11:22:49.038518+00:00 20000094.839999999851 35000000.005000002682 48000000.000000000000 22426169.585999999195 60265.474190288 2023-11-17T11:22:50.040912+00:00 20000094.842999998480 34999999.996000006795 47999999.985000006855 22426168.918000001460 60265.474201890 2023-11-17T11:22:51.043309+00:00 20000094.839000001550 34999999.979999989271 47999999.967000007629 22426169.092999991030 60265.474213311 2023-11-17T11:22:52.030088+00:00 20000094.841999989003 35000000.040000006557 48000000.097000002861 22426169.271999999881 60265.474224913 2023-11-17T11:22:53.032488+00:00 20000094.839999988675 34999999.976000010967 47999999.944000013173 22426169.312000010163 60265.474236515 2023-11-17T11:22:54.034884+00:00 20000094.842000011355 35000000.014999993145 48000000.033999979496 22426169.065000001341 60265.474248117 2023-11-17T11:22:55.037282+00:00 20000094.840999990702 34999999.993999987841 47999999.986000001431 22426168.682000011206 60265.474259538 2023-11-17T11:22:56.024057+00:00 20000094.839000020176 34999999.981000013649 48000000.006999969482 22426169.142999980599 60265.474271320 2023-11-17T11:22:57.042068+00:00 20000094.842000011355 35000000.008000023663 47999999.955000042915 22426169.162000000477 60265.474282922 2023-11-17T11:22:58.044464+00:00 20000094.838999990374 34999999.999000012875 48000000.000000000000 22426169.487000018358 60265.474294343 2023-11-17T11:22:59.031240+00:00 20000094.844000011683 35000000.000999987125 47999999.940999977291 22426169.146999981254 60265.474305945 2023-11-17T11:23:00.033636+00:00 20000094.836999978870 35000000.001999966800 48000000.093999981880 22426169.065999981016 60265.474317546 2023-11-17T11:23:01.036022+00:00 20000094.840000029653 34999999.997000038624 47999999.955000042915 22426169.258999999613 60265.474329148 2023-11-17T11:23:02.038415+00:00 20000094.841999951750 35000000.012999951839 48000000.067000031471 22426169.018000010401 60265.474340569 2023-11-17T11:23:03.025179+00:00 20000094.840000029653 35000000.003000020981 47999999.959999918938 22426169.134999990463 60265.474352352 2023-11-17T11:23:04.043202+00:00 20000094.839999970049 34999999.988000042737 47999999.981000073254 22426169.180000010878 60265.474363773 2023-11-17T11:23:05.029967+00:00 20000094.844000041485 35000000.024999983609 48000000.052999973297 22426169.138999998569 60265.474375375 2023-11-17T11:23:06.032363+00:00 20000094.840999960899 34999999.980999946594 47999999.994999997318 22426168.815000001341 60265.474387157 2023-11-17T11:23:07.050382+00:00 20000094.837999999523 35000000.009999990463 47999999.979999996722 22426169.328999999911 60265.474398578 2023-11-17T11:23:08.037150+00:00 20000094.841000020504 34999999.987000107765 48000000.022999987006 22426169.080000039190 60265.474410180 2023-11-17T11:23:09.039546+00:00 20000094.838999990374 35000000.000999927521 47999999.986000016332 22426169.569000009447 60265.474421707 2023-11-17T11:23:10.035432+00:00 20000094.841000020504 34999999.988000042737 47999999.982999980450 22426169.160999950022 60265.474433383 2023-11-17T11:23:11.044329+00:00 20000094.843999978155 34999999.995999932289 47999999.983000010252 22426168.916000008583 60265.474444729 2023-11-17T11:23:12.024600+00:00 20000094.837000008672 35000000.003000020981 48000000.049000017345 22426169.116000000387 60265.474456512 2023-11-17T11:23:13.042618+00:00 20000094.843000050634 35000000.003000020981 47999999.970999963582 22426169.404999971390 60265.474467933 2023-11-17T11:23:14.029392+00:00 20000094.841999888420 35000000.021999962628 48000000.007000029087 22426169.336000081152 60265.474479535 2023-11-17T11:23:15.031785+00:00 20000094.837000008672 34999999.976999998093 48000000.037000000477 22426169.742999911308 60265.474491317 2023-11-17T11:23:16.049799+00:00 20000094.843000050634 35000000.010000109673 47999999.972999989986 22426169.623000029474 60265.474502738 2023-11-17T11:23:17.036569+00:00 20000094.840999960899 35000000.000000000000 48000000.026999950409 22426169.585999969393 60265.474514340 2023-11-17T11:23:18.038963+00:00 20000094.841000080109 34999999.978999972343 47999999.912999987602 22426169.440000060946 60265.474525761 2023-11-17T11:23:19.025739+00:00 20000094.837999939919 35000000.000000000000 47999999.998000033200 22426169.019000049680 60265.474537543 2023-11-17T11:23:20.043763+00:00 20000094.843000050634 35000000.038000002503 48000000.059000022709 22426169.206999901682 60265.474548965 2023-11-17T11:23:21.030535+00:00 20000094.838999990374 34999999.976000003517 47999999.980000019073 22426169.716000080109 60265.474560566 2023-11-17T11:23:22.032929+00:00 20000094.839999910444 34999999.984000012279 47999999.976999998093 22426169.153000000864 60265.474572168 2023-11-17T11:23:23.035324+00:00 20000094.841000080109 35000000.013999983668 48000000.045999996364 22426169.021999958903 60265.474583770 2023-11-17T11:23:24.037718+00:00 20000094.842999938875 35000000.006000012159 47999999.962999939919 22426169.190000060946 60265.474595372 2023-11-17T11:23:25.040110+00:00 20000094.841000080109 35000000.021999977529 47999999.987000107765 22426169.439000010490 60265.474606792 2023-11-17T11:23:26.026883+00:00 20000094.840999960899 34999999.971000023186 47999999.960999973118 22426169.481999989599 60265.474618576 2023-11-17T11:23:27.044911+00:00 20000094.837999939919 35000000.003000020981 48000000.044000029564 22426169.597999930382 60265.474629996 2023-11-17T11:23:28.031686+00:00 20000094.838000059128 35000000.009999990463 48000000.010999917984 22426169.420000080019 60265.474641598 2023-11-17T11:23:29.034086+00:00 20000094.843999978155 34999999.995999991894 47999999.963000059128 22426169.608999971300 60265.474653200 2023-11-17T11:23:30.036482+00:00 20000094.838999990374 34999999.995999991894 48000000.009999997914 22426169.555999990553 60265.474664802 2023-11-17T11:23:31.038873+00:00 20000094.843000050634 34999999.993000030518 48000000.054999992251 22426169.769999980927 60265.474676223 2023-11-17T11:23:32.025640+00:00 20000094.840999960899 35000000.030999958515 48000000.040000021458 22426169.758000019938 60265.474687824 2023-11-17T11:23:33.028033+00:00 20000094.838999990374 34999999.976000010967 47999999.921999990940 22426169.779000040144 60265.474699607 2023-11-17T11:23:34.046049+00:00 20000094.842000011355 35000000.012000016868 48000001.025999993086 22426168.853999968618 60265.474711028 2023-11-17T11:23:35.032828+00:00 20000094.840000029653 34999999.993999958038 47999999.994999997318 22426170.167999979109 60265.474722630 2023-11-17T11:23:36.035221+00:00 20000094.840000029653 34999999.991000063717 48000000.005999982357 22426169.756000038236 60265.474734232 2023-11-17T11:23:37.037613+00:00 20000094.839999910444 34999999.995999932289 48000000.020000040531 22426169.473999999464 60265.474745833 2023-11-17T11:23:38.040001+00:00 20000094.841000080109 35000000.005000002682 47999999.984999947250 22426170.078999999911 60265.474757254 2023-11-17T11:23:39.026771+00:00 20000094.842999938875 34999999.998000033200 47999999.980000019073 22426170.348999999464 60265.474769037 2023-11-17T11:23:40.044797+00:00 20000094.838000059128 35000000.014999993145 47999999.984999947250 22426170.489999990910 60265.474780458 2023-11-17T11:23:41.031574+00:00 20000094.840999998152 35000000.011000037193 48000000.060999989510 22426170.054000008851 60265.474792060 2023-11-17T11:23:42.033969+00:00 20000094.842000000179 34999999.963999986649 47999999.937000043690 22426170.020000010729 60265.474803661 2023-11-17T11:23:43.036361+00:00 20000094.839000009000 35000000.026000022888 48000000.039999961853 22426170.680999990553 60265.474815263 2023-11-17T11:23:44.038752+00:00 20000094.840999990702 34999999.985000006855 47999999.900000102818 22426170.423999991268 60265.474826865 2023-11-17T11:23:45.041143+00:00 20000094.844000000507 34999999.990999937057 48000000.077000021935 22426170.109999980778 60265.474838286 2023-11-17T11:23:46.027910+00:00 20000094.839000001550 35000000.009000062943 48000000.006999969482 22426169.791000008583 60265.474850069 2023-11-17T11:23:47.045932+00:00 20000094.839000001550 35000000.034999966621 48000000.049000017345 22426170.440000001341 60265.474861490 2023-11-17T11:23:48.032699+00:00 20000094.839000020176 34999999.962000012398 47999999.925999999046 22426170.646000031382 60265.474873092 2023-11-17T11:23:49.035097+00:00 20000094.842999991030 35000000.016999959946 48000000.060999989510 22426170.104999959469 60265.474884618 2023-11-17T11:23:50.030992+00:00 20000094.840999990702 34999999.986000061035 47999999.990000009537 22426170.262000020593 60265.474896295 2023-11-17T11:23:51.039895+00:00 20000094.842000011355 35000000.009000003338 48000000.032999992371 22426170.292999979109 60265.474907897 2023-11-17T11:23:52.042290+00:00 20000094.838999990374 35000000.005999997258 47999999.913999997079 22426170.591000020504 60265.474919423 2023-11-17T11:23:53.038178+00:00 20000094.840999990702 35000000.008000001311 47999999.989999987185 22426170.508999999613 60265.474931100 2023-11-17T11:23:54.047073+00:00 20000094.840000029653 34999999.979000002146 48000000.062999993563 22426170.319999989122 60265.474942446 2023-11-17T11:23:55.027343+00:00 20000094.839999970049 34999999.991999976337 47999999.939999997616 22426170.829999979585 60265.474954229 2023-11-17T11:23:56.045357+00:00 20000094.842000011355 35000000.013999998569 48000000.015000022948 22426170.299000021070 60265.474965650 2023-11-17T11:23:57.032129+00:00 20000094.841000020504 34999999.981999993324 48000000.048000007868 22426170.032999988645 60265.474977251 2023-11-17T11:23:58.034522+00:00 20000094.840999960899 35000000.029000036418 47999999.979999959469 22426170.916000008583 60265.474988672 2023-11-17T11:23:59.021294+00:00 20000094.839000049978 34999999.978999972343 47999999.964000053704 22426170.369000021368 60265.475000455 2023-11-17T11:24:00.039314+00:00 20000094.840999960899 35000000.006999969482 48000000.018000006676 22426170.249999940395 60265.475012057 2023-11-17T11:24:01.041703+00:00 20000094.840000029653 35000000.023000001907 47999999.983999967575 22426170.162000060081 60265.475023478 2023-11-17T11:24:02.028479+00:00 20000094.842000011355 34999999.973000049591 48000000.055000007153 22426170.852999929339 60265.475035260 2023-11-17T11:24:03.046502+00:00 20000094.839999970049 34999999.988999962807 47999999.973999977112 22426170.216000080109 60265.475046681 2023-11-17T11:24:04.033277+00:00 20000094.842000011355 35000000.017000019550 47999999.991999976337 22426170.748999949545 60265.475058283 2023-11-17T11:24:05.035674+00:00 20000094.838999990374 34999999.993999958038 47999999.991000063717 22426170.797999981791 60265.475069885 2023-11-17T11:24:06.038064+00:00 20000094.838999990374 35000000.001000046730 47999999.973999977112 22426170.621000051498 60265.475081487 2023-11-17T11:24:07.040459+00:00 20000094.843999978155 34999999.998999953270 48000000.052999973297 22426170.572999950498 60265.475092908 2023-11-17T11:24:08.027233+00:00 20000094.841000080109 35000000.007000088692 48000000.014000058174 22426170.966000080109 60265.475104510 2023-11-17T11:24:09.029627+00:00 20000094.837999939919 34999999.990999937057 47999999.986999988556 22426170.736999988556 60265.475116292 2023-11-17T11:24:10.047650+00:00 20000094.843000050634 35000000.004000067711 47999999.996999979019 22426171.117999911308 60265.475127713 2023-11-17T11:24:11.034427+00:00 20000094.839999910444 35000000.003999948502 47999999.963000059128 22426170.992000099272 60265.475139315 2023-11-17T11:24:12.036822+00:00 20000094.838999990374 34999999.983999967575 47999999.994999997318 22426170.529999971390 60265.475150917 2023-11-17T11:24:13.039213+00:00 20000094.841000080109 35000000.024999983609 48000000.030999898911 22426170.730000019073 60265.475162519 2023-11-17T11:24:14.041607+00:00 20000094.842000011355 34999999.981999993324 48000000.020000003278 22426170.809999939054 60265.475173939 2023-11-17T11:24:15.028383+00:00 20000094.839999910444 35000000.021000027657 47999999.989000007510 22426171.259000059217 60265.475185541 2023-11-17T11:24:16.030776+00:00 20000094.841000080109 34999999.963000059128 47999999.959999993443 22426170.686999920756 60265.475197143 2023-11-17T11:24:17.033174+00:00 20000094.840999960899 35000000.021000027657 48000000.011999987066 22426170.971000079066 60265.475208745 2023-11-17T11:24:18.035566+00:00 20000094.838999990374 34999999.993999958038 48000000.030000001192 22426170.653000000864 60265.475220347 2023-11-17T11:24:19.037959+00:00 20000094.840000029653 35000000.026000022888 48000000.014999993145 22426170.878999948502 60265.475231948 2023-11-17T11:24:20.040352+00:00 20000094.845000028610 34999999.980999946594 47999999.930000007153 22426171.496999979019 60265.475243550 2023-11-17T11:24:21.042744+00:00 20000094.838999990374 34999999.999000072479 48000000.037999987602 22426171.030000090599 60265.475254972 2023-11-17T11:24:22.029520+00:00 20000094.842999938875 35000000.009000003338 47999999.988000042737 22426170.745999928564 60265.475266573 2023-11-17T11:24:23.031917+00:00 20000094.838999990374 34999999.993000000715 48000000.001999966800 22426171.064000010490 60265.475278175 2023-11-17T11:24:24.034315+00:00 20000094.839000109583 34999999.993999987841 47999999.976000010967 22426170.707999940962 60265.475289777 2023-11-17T11:24:25.036703+00:00 20000094.842000011355 35000000.013999998569 48000000.041000008583 22426171.043000001460 60265.475301198 2023-11-17T11:24:26.023465+00:00 20000094.839999910444 34999999.989000022411 47999999.993999958038 22426171.160999998450 60265.475312980 2023-11-17T11:24:27.041483+00:00 20000094.840000029653 34999999.996999979019 47999999.981999993324 22426170.462999999523 60265.475324582 2023-11-17T11:24:28.043871+00:00 20000094.840999960899 35000000.012000016868 48000000.019000053406 22426171.177000001073 60265.475336003 2023-11-17T11:24:29.030642+00:00 20000094.843000050634 34999999.985000006855 47999999.998999953270 22426170.893999990076 60265.475347605 2023-11-17T11:24:30.033038+00:00 20000094.837000008672 34999999.998999953270 48000000.032999992371 22426171.309000000358 60265.475359207 2023-11-17T11:24:31.035439+00:00 20000094.840999960899 35000000.004000008106 48000000.008000023663 22426170.606999989599 60265.475370809 2023-11-17T11:24:32.037839+00:00 20000094.840999960899 35000000.018000006676 48000000.016000032425 22426171.085000008345 60265.475382335 2023-11-17T11:24:33.033726+00:00 20000094.841000080109 35000000.002000026405 47999999.985000006855 22426171.022000011057 60265.475394012 2023-11-17T11:24:34.042622+00:00 20000094.840999960899 35000000.001999966800 47999999.980999946594 22426170.825999978930 60265.475405358 2023-11-17T11:24:35.022888+00:00 20000094.839999999851 34999999.967000007629 47999999.944000013173 22426170.883000019938 60265.475417140 2023-11-17T11:24:36.040905+00:00 20000094.844000000507 35000000.023999989033 48000000.032999992371 22426171.013999968767 60265.475428817 2023-11-17T11:24:37.049813+00:00 20000094.835999999195 35000000.021999962628 48000000.016000002623 22426170.775000039488 60265.475440163 2023-11-17T11:24:38.030083+00:00 20000094.842999991030 34999999.986000061035 47999999.990999996662 22426170.441999968141 60265.475451946 2023-11-17T11:24:39.048103+00:00 20000094.842000011355 34999999.988000042737 48000000.066000007093 22426171.198000010103 60265.475463367 2023-11-17T11:24:40.034874+00:00 20000094.837999999523 34999999.974999897182 47999999.930000007153 22426170.864000018686 60265.475474969 2023-11-17T11:24:41.037270+00:00 20000094.842000011355 35000000.040000081062 48000000.032999962568 22426170.880999978632 60265.475486389 2023-11-17T11:24:42.024045+00:00 20000094.840999990702 34999999.960999973118 47999999.937000043690 22426171.705999970436 60265.475498172 2023-11-17T11:24:43.042060+00:00 20000094.840999990702 35000000.039999961853 48000000.013000011444 22426171.573000010103 60265.475509593 2023-11-17T11:24:44.028837+00:00 20000094.839999999851 34999999.973000049591 47999999.972000002861 22426170.807000041008 60265.475521195 2023-11-17T11:24:45.031230+00:00 20000094.839000020176 35000000.029000036418 48000000.088999986649 22426171.386999960989 60265.475532977 2023-11-17T11:24:46.049248+00:00 20000094.842999991030 34999999.951999902725 47999999.960999973118 22426171.365000009537 60265.475544398 2023-11-17T11:24:47.036017+00:00 20000094.839999999851 35000000.017000079155 48000000.024999983609 22426171.157000008970 60265.475556000 2023-11-17T11:24:48.038406+00:00 20000094.842999991030 35000000.019999980927 47999999.966000080109 22426171.105999950320 60265.475567421 2023-11-17T11:24:49.025174+00:00 20000094.837000008672 35000000.026999950409 48000000.047999978065 22426171.587000008672 60265.475579204 2023-11-17T11:24:50.043195+00:00 20000094.840999960899 34999999.963000059128 47999999.990000009537 22426171.394999980927 60265.475590625 2023-11-17T11:24:51.029971+00:00 20000094.840000029653 34999999.990000009537 47999999.990000009537 22426171.189000010490 60265.475602226 2023-11-17T11:24:52.032365+00:00 20000094.840999960899 34999999.996000006795 48000000.003999948502 22426171.165000081062 60265.475613828 2023-11-17T11:24:53.034762+00:00 20000094.842000011355 35000000.018999986351 47999999.963000059128 22426171.041999939829 60265.475625430 2023-11-17T11:24:54.037151+00:00 20000094.840000029653 34999999.993000000715 48000000.027999997139 22426171.295000080019 60265.475637032 2023-11-17T11:24:55.039549+00:00 20000094.840999960899 34999999.990000009537 48000000.009999990463 22426171.539999961853 60265.475648453 2023-11-17T11:24:56.026322+00:00 20000094.840000029653 35000000.007999986410 48000000.013000011444 22426171.705999970436 60265.475660236 2023-11-17T11:24:57.044339+00:00 20000094.842000011355 35000000.001000016928 47999999.941999912262 22426171.435999989510 60265.475671656 2023-11-17T11:24:58.031109+00:00 20000094.839999970049 35000000.005000002682 48000000.040000081062 22426171.524000048637 60265.475683258 2023-11-17T11:24:59.033507+00:00 20000094.841000020504 35000000.001999966800 47999999.968999996781 22426171.713999990374 60265.475694860 2023-11-17T11:25:00.035902+00:00 20000094.841999951750 35000000.003000020981 48000000.023999996483 22426171.327999949455 60265.475706462 2023-11-17T11:25:01.038287+00:00 20000094.840000029653 34999999.995999991894 47999999.965999990702 22426171.768000010401 60265.475717883 2023-11-17T11:25:02.025067+00:00 20000094.838999990374 34999999.981000013649 48000000.085000008345 22426171.470000028610 60265.475729485 2023-11-17T11:25:03.027459+00:00 20000094.843000050634 35000000.042000003159 47999999.905999988317 22426171.422999981791 60265.475741267 2023-11-17T11:25:04.045470+00:00 20000094.838999990374 34999999.954999983311 47999999.993999987841 22426171.596000079066 60265.475752688 2023-11-17T11:25:05.032248+00:00 20000094.838999990374 35000000.003000020981 48000000.037000000477 22426172.444999929518 60265.475764290 2023-11-17T11:25:06.034646+00:00 20000094.842000011355 35000000.013999998569 47999999.969000041485 22426171.455000039190 60265.475775892 2023-11-17T11:25:07.037038+00:00 20000094.842000011355 35000000.000999987125 48000000.052999973297 22426171.258000019938 60265.475787493 2023-11-17T11:25:08.039432+00:00 20000094.840000029653 34999999.993000030518 48000000.030000030994 22426171.896999958903 60265.475798914 2023-11-17T11:25:09.026200+00:00 20000094.838999990374 35000000.019999980927 47999999.947999946773 22426172.511000040919 60265.475810697 2023-11-17T11:25:10.044226+00:00 20000094.840999960899 34999999.970000028610 48000000.021000027657 22426171.447999950498 60265.475822118 2023-11-17T11:25:11.030998+00:00 20000094.838999990374 35000000.023000001907 47999999.947000026703 22426171.858000040054 60265.475833720 2023-11-17T11:25:12.033394+00:00 20000094.843000050634 34999999.972000002861 47999999.998000033200 22426171.699999928474 60265.475845322 2023-11-17T11:25:13.035790+00:00 20000094.842000011355 35000000.032999992371 48000000.045999877155 22426171.579999998212 60265.475856923 2023-11-17T11:25:14.038185+00:00 20000094.838999990374 35000000.008000023663 47999999.952000021935 22426171.535999998450 60265.475868525 2023-11-17T11:25:15.040583+00:00 20000094.840999960899 34999999.980000019073 48000000.057000041008 22426171.521000009030 60265.475880052 2023-11-17T11:25:16.036468+00:00 20000094.843999978155 34999999.989999890327 47999999.973999977112 22426171.699999991804 60265.475891729 2023-11-17T11:25:17.045365+00:00 20000094.837000008672 35000000.034000039101 48000000.092000007629 22426171.690000008792 60265.475903074 2023-11-17T11:25:18.025637+00:00 20000094.840000029653 34999999.976000070572 47999999.909000039101 22426171.291999980807 60265.475914857 2023-11-17T11:25:19.043661+00:00 20000094.842000011355 35000000.003999948502 48000000.011999957263 22426171.395000010729 60265.475926278 2023-11-17T11:25:20.030441+00:00 20000094.839999910444 35000000.008999936283 48000000.031000018120 22426171.344999998808 60265.475937880 2023-11-17T11:25:21.032835+00:00 20000094.839000109583 34999999.976000070572 47999999.968999996781 22426171.865000009537 60265.475949482 2023-11-17T11:25:22.035229+00:00 20000094.842999938875 35000000.011000037193 47999999.960000000894 22426171.850999981165 60265.475961084 2023-11-17T11:25:23.037620+00:00 20000094.840000029653 34999999.984999999404 48000000.048000007868 22426171.627000000328 60265.475972685 2023-11-17T11:25:24.040012+00:00 20000094.840999960899 35000000.016999997199 48000000.030999988317 22426171.738000009209 60265.475984106 2023-11-17T11:25:25.026785+00:00 20000094.838999990374 34999999.994999997318 47999999.907000012696 22426172.254999998957 60265.475995889 2023-11-17T11:25:26.044807+00:00 20000094.843000050634 35000000.018000006676 48000000.016000002623 22426172.514999989420 60265.476007310 2023-11-17T11:25:27.031585+00:00 20000094.837999939919 34999999.988999992609 48000000.057999968529 22426171.714000049978 60265.476018912 2023-11-17T11:25:28.033976+00:00 20000094.844000000507 34999999.995999991894 48000000.035000033677 22426172.223999980837 60265.476030333 2023-11-17T11:25:29.020752+00:00 20000094.840999998152 35000000.013999998569 47999999.972999989986 22426172.435999989510 60265.476042115 2023-11-17T11:25:30.038769+00:00 20000094.837999999523 35000000.010999977589 47999999.979000031948 22426172.531000021845 60265.476053536 2023-11-17T11:25:31.025545+00:00 20000094.844000000507 34999999.972000002861 48000000.020999968052 22426172.144999980927 60265.476065138 2023-11-17T11:25:32.027946+00:00 20000094.839000001550 34999999.993000030518 47999999.978999972343 22426172.393999990076 60265.476076921 2023-11-17T11:25:33.045963+00:00 20000094.837000001222 34999999.994000017643 47999999.962000012398 22426172.638999998569 60265.476088342 2023-11-17T11:25:34.032736+00:00 20000094.843000009656 35000000.030999958515 48000000.047000050545 22426171.864000018686 60265.476099944 2023-11-17T11:25:35.035132+00:00 20000094.842999991030 34999999.985000006855 48000000.016999959946 22426171.973999980837 60265.476111545 2023-11-17T11:25:36.037526+00:00 20000094.839000020176 35000000.009999990463 47999999.929000020027 22426171.678999960423 60265.476123147 2023-11-17T11:25:37.039922+00:00 20000094.841999981552 34999999.992999970913 48000000.037999987602 22426172.187000039965 60265.476134568 2023-11-17T11:25:38.026694+00:00 20000094.839000020176 34999999.984000086784 47999999.968999981880 22426171.930999990553 60265.476146170 2023-11-17T11:25:39.029087+00:00 20000094.841999981552 35000000.013999938965 48000000.045000076294 22426172.388000011444 60265.476157772 2023-11-17T11:25:40.031481+00:00 20000094.839999999851 35000000.009999990463 47999999.962999939919 22426171.991999980062 60265.476169374 2023-11-17T11:25:41.033881+00:00 20000094.840999990702 35000000.005000002682 48000000.039999961853 22426171.805000070482 60265.476180975 2023-11-17T11:25:42.036272+00:00 20000094.840000029653 34999999.973000049591 48000000.002000093460 22426172.144999980927 60265.476192577 2023-11-17T11:25:43.038666+00:00 20000094.838999990374 35000000.041000008583 47999999.990999937057 22426172.498000029474 60265.476204179 2023-11-17T11:25:44.041056+00:00 20000094.843999978155 34999999.970999963582 48000000.012999996543 22426172.005999919027 60265.476215600 2023-11-17T11:25:45.027830+00:00 20000094.837000008672 34999999.993000030518 47999999.979000002146 22426172.230000019073 60265.476227202 2023-11-17T11:25:46.030229+00:00 20000094.842000011355 34999999.995999932289 48000000.023999989033 22426172.006000038236 60265.476238803 2023-11-17T11:25:47.032631+00:00 20000094.842000011355 35000000.024000048637 47999999.960000008345 22426171.861999988556 60265.476250405 2023-11-17T11:25:48.035026+00:00 20000094.839999970049 34999999.991000063717 48000000.045999996364 22426172.671999931335 60265.476261826 2023-11-17T11:25:49.021793+00:00 20000094.841000020504 34999999.982999920845 47999999.956000030041 22426172.359000090510 60265.476273609 2023-11-17T11:25:50.039815+00:00 20000094.841000020504 35000000.018000006676 47999999.990999996662 22426172.237999919802 60265.476285211 2023-11-17T11:25:51.042205+00:00 20000094.838999990374 34999999.996000051498 48000000.018999986351 22426172.770000100136 60265.476296632 2023-11-17T11:25:52.028970+00:00 20000094.839999970049 35000000.008000023663 48000000.005000002682 22426172.245000001043 60265.476308234 2023-11-17T11:25:53.031370+00:00 20000094.841000020504 34999999.985999941826 47999999.944999992847 22426172.472999930382 60265.476319835 2023-11-17T11:25:54.033763+00:00 20000094.842999938875 34999999.996999986470 48000000.027000010014 22426172.679000020027 60265.476331437 2023-11-17T11:25:55.036162+00:00 20000094.840000029653 35000000.000000000000 48000000.023999929428 22426172.149999979883 60265.476342964 2023-11-17T11:25:56.032048+00:00 20000094.840000029653 35000000.030999988317 48000000.008000023663 22426172.175000071526 60265.476354640 2023-11-17T11:25:57.040947+00:00 20000094.842999938875 34999999.967000007629 48000000.032999992371 22426173.003999948502 60265.476365986 2023-11-17T11:25:58.021212+00:00 20000094.840000029653 35000000.000000000000 47999999.968000046909 22426172.082999940962 60265.476377769 2023-11-17T11:25:59.039230+00:00 20000094.840000029653 35000000.032000012696 47999999.962000012398 22426172.448000069708 60265.476389371 2023-11-17T11:26:00.041626+00:00 20000094.838999990374 34999999.971000023186 48000000.016999959946 22426172.868999961764 60265.476400792 2023-11-17T11:26:01.028402+00:00 20000094.840999960899 35000000.016999959946 48000000.004000067711 22426172.467000000179 60265.476412394 2023-11-17T11:26:02.030805+00:00 20000094.844000101089 34999999.990999996662 48000000.034999966621 22426172.519000001252 60265.476423996 2023-11-17T11:26:03.033196+00:00 20000094.840999960899 34999999.991000063717 47999999.983999967575 22426172.423999998719 60265.476435597 2023-11-17T11:26:04.035594+00:00 20000094.837999939919 35000000.009999990463 48000000.054000020027 22426172.780999999493 60265.476447018 2023-11-17T11:26:05.022375+00:00 20000094.840000029653 34999999.990000009537 47999999.940999977291 22426172.660000000149 60265.476458801 2023-11-17T11:26:06.040395+00:00 20000094.840000029653 35000000.019999980927 48000000.003000013530 22426172.850000008941 60265.476470222 2023-11-17T11:26:07.027174+00:00 20000094.842999938875 34999999.995999991894 47999999.963999986649 22426173.086999978870 60265.476481824 2023-11-17T11:26:08.029567+00:00 20000094.838999990374 34999999.985000006855 48000000.018999986351 22426173.162000000477 60265.476493606 2023-11-17T11:26:09.047588+00:00 20000094.843000050634 35000000.001999966800 47999999.993000000715 22426172.988000009209 60265.476505027 2023-11-17T11:26:10.034361+00:00 20000094.837999939919 35000000.006000041962 48000000.024000018835 22426172.078000009060 60265.476516629 2023-11-17T11:26:11.036758+00:00 20000094.841000080109 34999999.985999941826 47999999.945999979973 22426173.444000009447 60265.476528050 2023-11-17T11:26:12.023531+00:00 20000094.842999938875 35000000.041000008583 48000000.051999993622 22426173.034999970347 60265.476539833 2023-11-17T11:26:13.041545+00:00 20000094.838000059128 34999999.968000046909 47999999.972000002861 22426172.993000030518 60265.476551254 2023-11-17T11:26:14.028321+00:00 20000094.840999960899 34999999.982999920845 48000000.040000021458 22426172.680999990553 60265.476562856 2023-11-17T11:26:15.030725+00:00 20000094.841000080109 35000000.019000053406 48000000.019999980927 22426172.568000018597 60265.476574457 2023-11-17T11:26:16.033124+00:00 20000094.842999938875 34999999.996999979019 47999999.996999979019 22426173.121999979019 60265.476586059 2023-11-17T11:26:17.035514+00:00 20000094.840000029653 35000000.006999969482 47999999.951000086963 22426172.626999970526 60265.476597661 2023-11-17T11:26:18.037911+00:00 20000094.837000008672 35000000.003000020981 47999999.974999897182 22426173.762000020593 60265.476609082 2023-11-17T11:26:19.024686+00:00 20000094.843999978155 34999999.990000009537 48000000.034000039101 22426172.805999990553 60265.476620865 2023-11-17T11:26:20.042702+00:00 20000094.837999939919 35000000.016999959946 47999999.988000042737 22426172.806999981403 60265.476632286 2023-11-17T11:26:21.029479+00:00 20000094.841000080109 34999999.976000070572 47999999.957999937236 22426172.745000001043 60265.476643887 2023-11-17T11:26:22.031875+00:00 20000094.840999998152 34999999.994999997318 48000000.049000017345 22426173.458000000566 60265.476655489 2023-11-17T11:26:23.034268+00:00 20000094.840999998152 35000000.024999983609 48000000.062000043690 22426173.199999991804 60265.476667091 2023-11-17T11:26:24.036663+00:00 20000094.838999990374 35000000.001000002027 47999999.955999970436 22426173.239000018686 60265.476678512 2023-11-17T11:26:25.023433+00:00 20000094.845000009984 34999999.998999997973 48000000.009999990463 22426173.800999999046 60265.476690114 2023-11-17T11:26:26.025828+00:00 20000094.837999999523 34999999.990999996662 48000000.027999997139 22426172.180999990553 60265.476701896 2023-11-17T11:26:27.043844+00:00 20000094.842999991030 34999999.985000006855 47999999.937000043690 22426173.546000000089 60265.476713317 2023-11-17T11:26:28.030621+00:00 20000094.838999990374 35000000.023999989033 48000000.020000003278 22426173.312999960035 60265.476724919 2023-11-17T11:26:29.033018+00:00 20000094.842000011355 35000000.004000008106 47999999.996999986470 22426173.463999990374 60265.476736521 2023-11-17T11:26:30.035414+00:00 20000094.839999999851 34999999.975999981165 47999999.967999987304 22426173.255000110716 60265.476748123 2023-11-17T11:26:31.037813+00:00 20000094.838999990374 35000000.012999981642 48000000.020000010729 22426172.971999879926 60265.476759544 2023-11-17T11:26:32.024583+00:00 20000094.842000011355 34999999.999000012875 47999999.993000000715 22426173.481000069529 60265.476771326 2023-11-17T11:26:33.042603+00:00 20000094.841000020504 35000000.015000052750 48000000.045999996364 22426173.669000029564 60265.476782748 2023-11-17T11:26:34.029369+00:00 20000094.840999960899 34999999.993999958038 47999999.879000008106 22426173.065999981016 60265.476794349 2023-11-17T11:26:35.031767+00:00 20000094.840000029653 34999999.976999998093 48000000.116999976337 22426173.419999960810 60265.476805951 2023-11-17T11:26:36.034169+00:00 20000094.838999990374 35000000.025000043213 48000000.051999993622 22426173.300000071526 60265.476817553 2023-11-17T11:26:37.036563+00:00 20000094.840000029653 34999999.981000013649 47999999.879000008106 22426173.380999919027 60265.476829154 2023-11-17T11:26:38.038955+00:00 20000094.842999991030 35000000.000000000000 48000000.037000000477 22426173.175999999046 60265.476840681 2023-11-17T11:26:39.034842+00:00 20000094.839999970049 34999999.997999973595 48000000.027000010014 22426173.485000010580 60265.476852358 2023-11-17T11:26:40.043746+00:00 20000094.839999970049 35000000.014000058174 47999999.949000000954 22426173.876000050455 60265.476863704 2023-11-17T11:26:41.024012+00:00 20000094.843000050634 35000000.019999980927 48000000.039000026882 22426174.003999948502 60265.476875487 2023-11-17T11:26:42.042033+00:00 20000094.838999990374 34999999.991999976337 48000000.003999948502 22426173.190000060946 60265.476886908 2023-11-17T11:26:43.028807+00:00 20000094.840999960899 35000000.013000011444 48000000.050999999046 22426173.605999950320 60265.476898509 2023-11-17T11:26:44.031207+00:00 20000094.837999999523 34999999.996999979019 47999999.912000060081 22426173.488999959081 60265.476910111 2023-11-17T11:26:45.033600+00:00 20000094.843000050634 34999999.990999937057 48000000.036999940872 22426172.698000069708 60265.476921713 2023-11-17T11:26:46.035994+00:00 20000094.841999951750 35000000.000000000000 47999999.971000082791 22426172.925999999046 60265.476933314 2023-11-17T11:26:47.038391+00:00 20000094.841000020504 34999999.970000028610 48000000.029999971390 22426173.602000001818 60265.476944736 2023-11-17T11:26:48.025163+00:00 20000094.836999949068 35000000.032000057399 47999999.990000009537 22426173.444000009447 60265.476956518 2023-11-17T11:26:49.043181+00:00 20000094.842000011355 34999999.993999958038 47999999.972999930382 22426173.471999999136 60265.476967939 2023-11-17T11:26:50.029959+00:00 20000094.841000080109 34999999.973000049591 48000000.045000076294 22426174.000000000000 60265.476979541 2023-11-17T11:26:51.032357+00:00 20000094.840999960899 35000000.016999959946 47999999.987000003457 22426173.397999998182 60265.476990962 2023-11-17T11:26:52.019131+00:00 20000094.842000011355 35000000.009999990463 47999999.986000001431 22426173.888000000268 60265.477002745 2023-11-17T11:26:53.037140+00:00 20000094.838999990374 34999999.978000037372 47999999.986999988556 22426173.701000008732 60265.477014347 2023-11-17T11:26:54.039538+00:00 20000094.842000011355 35000000.009999990463 47999999.980000019073 22426173.603999990970 60265.477025767 2023-11-17T11:26:55.026311+00:00 20000094.838999990374 35000000.006999999285 47999999.979000002146 22426173.444000009447 60265.477037550 2023-11-17T11:26:56.044324+00:00 20000094.840999960899 34999999.991999998689 48000000.087999999523 22426173.228999998420 60265.477048971 2023-11-17T11:26:57.031106+00:00 20000094.843000050634 34999999.991999998689 47999999.982999980450 22426174.182000011206 60265.477060573 2023-11-17T11:26:58.033503+00:00 20000094.838000059128 35000000.030000001192 48000000.019999980927 22426174.147999998182 60265.477071994 2023-11-17T11:26:59.020276+00:00 20000094.838999990374 34999999.979000002146 47999999.988000042737 22426173.057999998331 60265.477083777 2023-11-17T11:27:00.038290+00:00 20000094.842999938875 34999999.993000000715 48000000.009000003338 22426174.226999968290 60265.477095197 2023-11-17T11:27:01.025055+00:00 20000094.840000029653 34999999.988999992609 47999999.937999956310 22426173.820000048727 60265.477106799 2023-11-17T11:27:02.027450+00:00 20000094.840000029653 35000000.042000032961 48000000.029999971390 22426173.332999940962 60265.477118582 2023-11-17T11:27:03.045468+00:00 20000094.840999960899 34999999.976999998093 47999999.968000046909 22426173.522000011057 60265.477130003 2023-11-17T11:27:04.032244+00:00 20000094.842000011355 35000000.004000008106 48000000.059000022709 22426174.022000011057 60265.477141605 2023-11-17T11:27:05.034641+00:00 20000094.840000029653 34999999.991999976337 48000000.018999926746 22426173.850000020117 60265.477153206 2023-11-17T11:27:06.037034+00:00 20000094.839999910444 35000000.008000023663 47999999.914000026882 22426173.442999958992 60265.477164808 2023-11-17T11:27:07.039423+00:00 20000094.841000080109 34999999.986000001431 48000000.044000029564 22426174.104000028223 60265.477176229 2023-11-17T11:27:08.026200+00:00 20000094.840999960899 35000000.014999993145 48000000.060999989510 22426173.755999978632 60265.477187831 2023-11-17T11:27:09.028598+00:00 20000094.840999960899 34999999.990999996662 47999999.968999981880 22426173.339999970049 60265.477199433 2023-11-17T11:27:10.030997+00:00 20000094.838999990374 34999999.993000030518 47999999.980000019073 22426173.953000009060 60265.477211035 2023-11-17T11:27:11.033389+00:00 20000094.842000011355 35000000.001999966800 47999999.986999988556 22426173.293000038713 60265.477222636 2023-11-17T11:27:12.035789+00:00 20000094.842000011355 35000000.016000032425 48000000.039000026882 22426173.783999979496 60265.477234238 2023-11-17T11:27:13.038184+00:00 20000094.840000029653 35000000.020999908447 47999999.967999987304 22426173.937999960035 60265.477245840 2023-11-17T11:27:14.040561+00:00 20000094.838999990374 34999999.976000070572 47999999.998999997973 22426174.244000080973 60265.477257261 2023-11-17T11:27:15.027322+00:00 20000094.840999960899 35000000.009999990463 48000000.027000002563 22426174.551999930292 60265.477268863 2023-11-17T11:27:16.029719+00:00 20000094.842000000179 34999999.973999977112 47999999.932000011206 22426174.024999979883 60265.477280464 2023-11-17T11:27:17.032117+00:00 20000094.842000000179 35000000.013000011444 47999999.974000006914 22426173.646000031382 60265.477292066 2023-11-17T11:27:18.034516+00:00 20000094.839999999851 34999999.996999979019 48000000.074999988079 22426174.541000008583 60265.477303592 2023-11-17T11:27:19.030407+00:00 20000094.839000001550 35000000.011000037193 47999999.942000031471 22426174.101000070572 60265.477315270 2023-11-17T11:27:20.039309+00:00 20000094.837999999523 34999999.985000006855 48000000.017999947071 22426174.301999930292 60265.477326872 2023-11-17T11:27:21.041704+00:00 20000094.844000000507 35000000.016999959946 48000000.057000041008 22426174.042999979109 60265.477338398 2023-11-17T11:27:22.037588+00:00 20000094.840999990702 34999999.980999946594 47999999.972000002861 22426174.893000010401 60265.477350000 2023-11-17T11:27:23.039984+00:00 20000094.841000020504 35000000.002000093460 47999999.998999953270 22426174.269999980927 60265.477361421 2023-11-17T11:27:24.026753+00:00 20000094.837999999523 35000000.016999959946 48000000.018000006676 22426173.962000008672 60265.477373023 2023-11-17T11:27:25.029151+00:00 20000094.842000011355 34999999.981999993324 47999999.994000077248 22426174.384999990463 60265.477384625 2023-11-17T11:27:26.031546+00:00 20000094.837999999523 34999999.998000003397 47999999.986999988556 22426174.321000099182 60265.477396226 2023-11-17T11:27:27.033939+00:00 20000094.844999998808 35000000.008000001311 48000000.055999986827 22426173.924999948591 60265.477407647 2023-11-17T11:27:28.020709+00:00 20000094.839999999851 35000000.011999987066 47999999.958999991417 22426174.233000040054 60265.477419429 2023-11-17T11:27:29.038724+00:00 20000094.840999960899 35000000.005000002682 47999999.998999953270 22426174.347999930382 60265.477431031 2023-11-17T11:27:30.041118+00:00 20000094.840000029653 34999999.988000012934 48000000.027999997139 22426174.238000039011 60265.477442453 2023-11-17T11:27:31.027893+00:00 20000094.840999960899 35000000.016999989748 47999999.958999991417 22426174.028000000864 60265.477454054 2023-11-17T11:27:32.030292+00:00 20000094.839000049978 34999999.976000010967 48000000.006999969482 22426174.493999961764 60265.477465656 2023-11-17T11:27:33.032689+00:00 20000094.839999970049 34999999.998000033200 47999999.945000052452 22426174.988000039011 60265.477477258 2023-11-17T11:27:34.035082+00:00 20000094.842000011355 34999999.994999997318 48000000.087000012398 22426174.353999968618 60265.477488679 2023-11-17T11:27:35.021854+00:00 20000094.838999990374 35000000.010999977589 47999999.985999941826 22426174.384000059217 60265.477500462 2023-11-17T11:27:36.039871+00:00 20000094.840000029653 34999999.996999979019 47999999.968000002205 22426174.649999979883 60265.477511882 2023-11-17T11:27:37.026641+00:00 20000094.843999978155 35000000.027999997139 48000000.018999986351 22426174.828999999911 60265.477523484 2023-11-17T11:27:38.029038+00:00 20000094.838999990374 34999999.981000013649 47999999.994999997318 22426174.495000001043 60265.477535267 2023-11-17T11:27:39.047059+00:00 20000094.837999999523 35000000.005000002682 48000000.004000008106 22426174.379999998957 60265.477546688 2023-11-17T11:27:40.033831+00:00 20000094.842000011355 34999999.972999989986 47999999.954999983311 22426174.366999998689 60265.477558290 2023-11-17T11:27:41.036224+00:00 20000094.842000011355 35000000.006999969482 48000000.060000002384 22426174.650000009686 60265.477569710 2023-11-17T11:27:42.022999+00:00 20000094.841000020504 34999999.999000072479 47999999.962999999523 22426174.624000009149 60265.477581494 2023-11-17T11:27:43.041021+00:00 20000094.840000029653 35000000.003000020981 48000000.017000019550 22426174.333999991417 60265.477592914 2023-11-17T11:27:44.027794+00:00 20000094.844999909401 35000000.013000011444 47999999.997999973595 22426174.504000011832 60265.477604516 2023-11-17T11:27:45.030191+00:00 20000094.838000059128 35000000.006999969482 48000000.025000043213 22426174.975999981165 60265.477616118 2023-11-17T11:27:46.032594+00:00 20000094.840999960899 34999999.976999998093 48000000.003000020981 22426174.868000000715 60265.477627720 2023-11-17T11:27:47.034985+00:00 20000094.838999990374 35000000.032999992371 48000000.000999927521 22426174.629999998957 60265.477639321 2023-11-17T11:27:48.037379+00:00 20000094.840000029653 34999999.980000019073 48000000.013000011444 22426174.681000020355 60265.477650743 2023-11-17T11:27:49.024155+00:00 20000094.843000050634 34999999.987999923527 47999999.927000053227 22426174.606999989599 60265.477662525 2023-11-17T11:27:50.042172+00:00 20000094.839999910444 35000000.012000076473 48000000.045999996364 22426175.092999991030 60265.477673946 2023-11-17T11:27:51.028943+00:00 20000094.840000029653 34999999.973999977112 47999999.965000033379 22426174.864000018686 60265.477685548 2023-11-17T11:27:52.031338+00:00 20000094.842000011355 35000000.054999947548 47999999.975999951363 22426174.307999968529 60265.477697150 2023-11-17T11:27:53.033734+00:00 20000094.840000029653 34999999.965000033379 48000000.039000026882 22426174.986999988556 60265.477708751 2023-11-17T11:27:54.036124+00:00 20000094.840999960899 35000000.006000041962 48000000.051999926567 22426175.052000049502 60265.477720172 2023-11-17T11:27:55.022891+00:00 20000094.840000029653 34999999.993000030518 47999999.994999997318 22426174.649999979883 60265.477731774 2023-11-17T11:27:56.025282+00:00 20000094.839999910444 35000000.020000003278 47999999.948000073433 22426175.004999998957 60265.477743557 2023-11-17T11:27:57.043306+00:00 20000094.841000080109 34999999.976000003517 47999999.968999981880 22426174.691999968141 60265.477754978 2023-11-17T11:27:58.030071+00:00 20000094.842000011355 35000000.016000002623 48000000.043999999762 22426174.995000001043 60265.477766579 2023-11-17T11:27:59.032467+00:00 20000094.839999910444 34999999.971999987960 47999999.972000002861 22426174.552000049502 60265.477778181 2023-11-17T11:28:00.034869+00:00 20000094.841000080109 35000000.001999996603 47999999.965000003576 22426174.564000010490 60265.477789783 2023-11-17T11:28:01.037265+00:00 20000094.840999960899 35000000.005000002682 48000000.065999977291 22426175.464999910444 60265.477801310 2023-11-17T11:28:02.033153+00:00 20000094.840000029653 35000000.001000016928 47999999.952000021935 22426174.835000038147 60265.477812911 2023-11-17T11:28:03.035552+00:00 20000094.838999990374 34999999.980999976397 48000000.023999959230 22426174.786000009626 60265.477824333 2023-11-17T11:28:04.022328+00:00 20000094.840999960899 35000000.014999993145 48000000.035000033677 22426174.769999980927 60265.477835934 2023-11-17T11:28:05.024722+00:00 20000094.840999960899 35000000.015000052750 47999999.986999988556 22426175.167000059038 60265.477847717 2023-11-17T11:28:06.042744+00:00 20000094.842000011355 35000000.013999998569 47999999.967999987304 22426174.606999989599 60265.477859138 2023-11-17T11:28:07.029522+00:00 20000094.839000109583 34999999.967999987304 47999999.965000033379 22426175.003999948502 60265.477870740 2023-11-17T11:28:08.031916+00:00 20000094.839999910444 34999999.995999991894 48000000.030000030994 22426174.883000019938 60265.477882341 2023-11-17T11:28:09.034310+00:00 20000094.842000000179 35000000.023000001907 48000000.026999950409 22426174.213999990374 60265.477893943 2023-11-17T11:28:10.036709+00:00 20000094.839999999851 35000000.005999982357 48000000.037999987602 22426175.221999999136 60265.477905364 2023-11-17T11:28:11.023485+00:00 20000094.842999991030 35000000.023000061512 47999999.934000022709 22426175.093000050634 60265.477917147 2023-11-17T11:28:12.041499+00:00 20000094.838000010699 34999999.967999942601 48000000.052999973297 22426174.865999940783 60265.477928568 2023-11-17T11:28:13.028272+00:00 20000094.842999991030 34999999.998000033200 47999999.986000061035 22426174.733000040054 60265.477940170 2023-11-17T11:28:14.030671+00:00 20000094.839000001550 35000000.000000000000 47999999.949000000954 22426175.154000040144 60265.477951772 2023-11-17T11:28:15.033067+00:00 20000094.839999988675 34999999.996999979019 48000000.016999959946 22426175.208999991417 60265.477963374 2023-11-17T11:28:16.035460+00:00 20000094.842000011355 35000000.006000041962 48000000.014000058174 22426175.138999938965 60265.477974975 2023-11-17T11:28:17.037854+00:00 20000094.839999999851 35000000.008000023663 47999999.988999962807 22426175.083999991417 60265.477986396 2023-11-17T11:28:18.024630+00:00 20000094.840999990702 34999999.982999920845 47999999.998999953270 22426175.425999999046 60265.477998179 2023-11-17T11:28:19.042644+00:00 20000094.842000011355 35000000.019000053406 48000000.052999973297 22426174.774999979883 60265.478009600 2023-11-17T11:28:20.029415+00:00 20000094.839000020176 35000000.005000002682 47999999.943000003695 22426175.428000088781 60265.478021202 2023-11-17T11:28:21.031813+00:00 20000094.843999978155 34999999.962999939919 47999999.999000012875 22426175.377999901772 60265.478032622 2023-11-17T11:28:22.018591+00:00 20000094.839999970049 35000000.035000093281 48000000.037000000477 22426175.368000030518 60265.478044405 2023-11-17T11:28:23.036604+00:00 20000094.838000059128 35000000.000000000000 48000000.018999986351 22426175.087000008672 60265.478056007 2023-11-17T11:28:24.039002+00:00 20000094.842999991030 34999999.985000006855 47999999.967999987304 22426174.934000018984 60265.478067428 2023-11-17T11:28:25.025777+00:00 20000094.838999990374 35000000.024999983609 47999999.986000031233 22426175.175999999046 60265.478079211 2023-11-17T11:28:26.043789+00:00 20000094.840999960899 34999999.987999923527 48000000.042999982834 22426175.249000009149 60265.478090632 2023-11-17T11:28:27.030562+00:00 20000094.841000020504 35000000.001999996603 48000000.017000019550 22426175.590999990702 60265.478102233 2023-11-17T11:28:28.032962+00:00 20000094.840000029653 34999999.974000006914 47999999.945999979973 22426175.603999998420 60265.478113654 2023-11-17T11:28:29.019731+00:00 20000094.839999970049 35000000.015000000596 47999999.972000002861 22426175.486000020057 60265.478125437 2023-11-17T11:28:30.037743+00:00 20000094.839999970049 35000000.005000002682 48000000.028999976814 22426175.268999990076 60265.478136858 2023-11-17T11:28:31.024511+00:00 20000094.843000050634 34999999.986999988556 48000000.005999982357 22426175.596999999136 60265.478148459 2023-11-17T11:28:32.026908+00:00 20000094.838999990374 35000000.019000023603 48000000.019000053406 22426176.069999989122 60265.478160242 2023-11-17T11:28:33.044924+00:00 20000094.842000011355 34999999.998999983072 48000000.006999969482 22426175.625999990851 60265.478171663 2023-11-17T11:28:34.031696+00:00 20000094.839999970049 34999999.980000019073 47999999.955999970436 22426175.515999998897 60265.478183265 2023-11-17T11:28:35.034093+00:00 20000094.841000020504 35000000.019999980927 48000000.027000069618 22426175.094999998808 60265.478194867 2023-11-17T11:28:36.036481+00:00 20000094.840000029653 34999999.980000019073 47999999.988999962807 22426175.546000000089 60265.478206469 2023-11-17T11:28:37.038880+00:00 20000094.840999960899 34999999.988999962807 47999999.993000030518 22426175.760999981314 60265.478217890 2023-11-17T11:28:38.025644+00:00 20000094.840000029653 35000000.022000007331 48000000.018999926746 22426175.584000051022 60265.478229491 2023-11-17T11:28:39.028040+00:00 20000094.842000011355 35000000.005999982357 47999999.967000007629 22426175.944000009447 60265.478241093 2023-11-17T11:28:40.030437+00:00 20000094.837999939919 34999999.994999997318 48000000.073000073433 22426175.626999970526 60265.478252695 2023-11-17T11:28:41.032834+00:00 20000094.842000011355 34999999.993000030518 47999999.962999939919 22426175.561999980360 60265.478264296 2023-11-17T11:28:42.035229+00:00 20000094.838000059128 34999999.991999976337 47999999.986000061035 22426175.538000050932 60265.478275898 2023-11-17T11:28:43.037624+00:00 20000094.843999978155 35000000.042999982834 48000000.000000007451 22426175.983999971300 60265.478287500 2023-11-17T11:28:44.040020+00:00 20000094.839999910444 34999999.963000059128 47999999.979000002146 22426175.725000020117 60265.478299027 2023-11-17T11:28:45.035914+00:00 20000094.843000050634 34999999.994999997318 48000000.038999989629 22426175.427999969572 60265.478310629 2023-11-17T11:28:46.038304+00:00 20000094.838999990374 35000000.014999993145 48000000.006000012159 22426175.416000008583 60265.478322050 2023-11-17T11:28:47.025078+00:00 20000094.840999960899 35000000.006999969482 47999999.981999963522 22426175.681999981403 60265.478333652 2023-11-17T11:28:48.027480+00:00 20000094.840000029653 35000000.011999957263 48000000.049000017345 22426175.526000019163 60265.478345254 2023-11-17T11:28:49.029879+00:00 20000094.842000011355 34999999.986999988556 47999999.898999989033 22426175.781999949366 60265.478356855 2023-11-17T11:28:50.032275+00:00 20000094.838000059128 34999999.980000019073 48000000.009999990463 22426175.856999989599 60265.478368457 2023-11-17T11:28:51.034670+00:00 20000094.842999938875 35000000.001999966800 48000000.054000020027 22426175.651000019163 60265.478380058 2023-11-17T11:28:52.037061+00:00 20000094.838999990374 34999999.996000051498 47999999.993000030518 22426175.746000051498 60265.478391660 2023-11-17T11:28:53.039456+00:00 20000094.843000050634 35000000.013000011444 48000000.032000012696 22426175.669000029564 60265.478403081 2023-11-17T11:28:54.026229+00:00 20000094.839999910444 34999999.996000051498 47999999.924999952316 22426175.324999928474 60265.478414683 2023-11-17T11:28:55.028622+00:00 20000094.840000029653 35000000.002999901772 48000000.052999973297 22426175.843999978155 60265.478426285 2023-11-17T11:28:56.031024+00:00 20000094.840999960899 35000000.009999990463 47999999.925999999046 22426176.003000020981 60265.478437887 2023-11-17T11:28:57.033417+00:00 20000094.840000029653 34999999.987000107765 48000000.050000071526 22426175.361999988556 60265.478449308 2023-11-17T11:28:58.020189+00:00 20000094.841000080109 35000000.020000003278 48000000.026999950409 22426175.805000070482 60265.478461090 2023-11-17T11:28:59.038202+00:00 20000094.841999888420 34999999.994000002742 47999999.998000033200 22426175.566999908537 60265.478472692 2023-11-17T11:29:00.040596+00:00 20000094.839000109583 34999999.980000019073 47999999.970999963582 22426175.932000041008 60265.478484113 2023-11-17T11:29:01.027363+00:00 20000094.838999990374 34999999.983999997377 47999999.991000063717 22426175.763000011444 60265.478495715 2023-11-17T11:29:02.029760+00:00 20000094.842000011355 35000000.023999989033 48000000.069999933243 22426175.858999971300 60265.478507317 2023-11-17T11:29:03.032164+00:00 20000094.840999998152 34999999.994999997318 47999999.889000058174 22426176.149999979883 60265.478518919 2023-11-17T11:29:04.034558+00:00 20000094.840999998152 34999999.988999992609 48000000.090000033379 22426176.180000070482 60265.478530339 2023-11-17T11:29:05.021331+00:00 20000094.840999998152 35000000.028999976814 48000000.011000007391 22426175.751000050455 60265.478542122 2023-11-17T11:29:06.039346+00:00 20000094.841000009328 34999999.994999997318 47999999.998000003397 22426176.715999960899 60265.478553543 2023-11-17T11:29:07.026121+00:00 20000094.839000001550 35000000.000000000000 47999999.985999986529 22426176.317000031471 60265.478565145 2023-11-17T11:29:08.028519+00:00 20000094.842999991030 34999999.994999997318 48000000.012000016868 22426176.146999958903 60265.478576747 2023-11-17T11:29:09.030916+00:00 20000094.839000001550 34999999.995999991894 47999999.979999989271 22426176.272999998182 60265.478588348 2023-11-17T11:29:10.033314+00:00 20000094.842999991030 34999999.990000009537 48000000.019000023603 22426176.463999990374 60265.478599950 2023-11-17T11:29:11.035712+00:00 20000094.839000020176 35000000.005000002682 47999999.980999946594 22426176.302999969572 60265.478611371 2023-11-17T11:29:12.022477+00:00 20000094.841999981552 35000000.018000006676 48000000.050000011921 22426176.274000000209 60265.478623154 2023-11-17T11:29:13.040492+00:00 20000094.841000020504 35000000.003999948502 47999999.923000037670 22426176.383999999613 60265.478634575 2023-11-17T11:29:14.027270+00:00 20000094.838999990374 35000000.013000011444 48000000.032000012696 22426176.408999990672 60265.478646177 2023-11-17T11:29:15.029664+00:00 20000094.839999999851 34999999.963000059128 48000000.018000006676 22426176.214000001550 60265.478657778 2023-11-17T11:29:16.032064+00:00 20000094.841000020504 35000000.009999990463 47999999.945999979973 22426176.855000000447 60265.478669380 2023-11-17T11:29:17.034456+00:00 20000094.839999970049 35000000.001000046730 48000000.039000026882 22426176.756999999285 60265.478680801 2023-11-17T11:29:18.021228+00:00 20000094.839999970049 35000000.003999948502 47999999.984999902546 22426176.477999988943 60265.478692403 2023-11-17T11:29:19.023619+00:00 20000094.842000011355 34999999.993999958038 47999999.972000002861 22426176.458000000566 60265.478704186 2023-11-17T11:29:20.041639+00:00 20000094.841000020504 35000000.002000093460 48000000.032000057399 22426176.451000008732 60265.478715606 2023-11-17T11:29:21.028407+00:00 20000094.839999970049 34999999.997999906540 48000000.041000008583 22426176.499000009149 60265.478727208 2023-11-17T11:29:22.030797+00:00 20000094.841000020504 35000000.002000093460 47999999.947000026703 22426176.805999990553 60265.478738810 2023-11-17T11:29:23.033195+00:00 20000094.840000029653 35000000.026999950409 48000000.020999908447 22426176.401000019163 60265.478750412 2023-11-17T11:29:24.035594+00:00 20000094.839999970049 34999999.965000033379 48000000.016000032425 22426176.495999988168 60265.478761938 2023-11-17T11:29:25.031479+00:00 20000094.842000011355 34999999.995999932289 47999999.948000073433 22426177.104999959469 60265.478773540 2023-11-17T11:29:26.033876+00:00 20000094.841000020504 35000000.021000027657 47999999.977999933064 22426176.087000008672 60265.478784961 2023-11-17T11:29:27.020646+00:00 20000094.839999970049 35000000.006999969482 48000000.059000000358 22426176.477999988943 60265.478796563 2023-11-17T11:29:28.023036+00:00 20000094.842999991030 35000000.002999998629 47999999.947999998927 22426176.716000020504 60265.478808345 2023-11-17T11:29:29.041052+00:00 20000094.839999970049 34999999.961000002921 48000000.005999997258 22426176.624000009149 60265.478819767 2023-11-17T11:29:30.027832+00:00 20000094.841000080109 35000000.008000001311 48000000.009000003338 22426176.457000020891 60265.478831368 2023-11-17T11:29:31.030231+00:00 20000094.839999910444 35000000.004000008106 48000000.983999997377 22426175.537000000477 60265.478842970 2023-11-17T11:29:32.032623+00:00 20000094.838999990374 35000000.018000006676 48000000.040999978781 22426176.128999948502 60265.478854572 2023-11-17T11:29:33.035014+00:00 20000094.842000011355 34999999.990999996662 48000000.003000020981 22426176.809000018984 60265.478865993 2023-11-17T11:29:34.021788+00:00 20000094.838999990374 35000000.005000002682 47999999.966000020504 22426176.294000029564 60265.478877595 2023-11-17T11:29:35.024181+00:00 20000094.841000080109 34999999.999999970198 48000000.033999979496 22426176.414999961853 60265.478889197 2023-11-17T11:29:36.026579+00:00 20000094.842000011355 34999999.976000010967 47999999.991999976337 22426176.590999960899 60265.478900799 2023-11-17T11:29:37.028982+00:00 20000094.840999960899 35000000.031000018120 48000000.023000001907 22426177.239000078291 60265.478912400 2023-11-17T11:29:38.031376+00:00 20000094.838999990374 34999999.971000023186 48000000.010999977589 22426176.965999960899 60265.478924002 2023-11-17T11:29:39.033770+00:00 20000094.840999960899 35000000.016999959946 47999999.960000038147 22426176.855000019073 60265.478935604 2023-11-17T11:29:40.036164+00:00 20000094.842000011355 35000000.008000023663 47999999.998999953270 22426177.529999971390 60265.478947025 2023-11-17T11:29:41.022935+00:00 20000094.839000109583 34999999.979000031948 47999999.976000070572 22426176.573000069708 60265.478958807 2023-11-17T11:29:42.040945+00:00 20000094.838999990374 35000000.012999951839 47999999.996999979019 22426176.867999911308 60265.478970228 2023-11-17T11:29:43.027720+00:00 20000094.843999978155 35000000.011000037193 48000000.034000039101 22426176.950000051409 60265.478981830 2023-11-17T11:29:44.030116+00:00 20000094.837000008672 34999999.981999993324 47999999.998999953270 22426176.723999980837 60265.478993251 2023-11-17T11:29:45.016894+00:00 20000094.843999978155 35000000.024000048637 47999999.988999962807 22426177.034999970347 60265.479005034 2023-11-17T11:29:46.034908+00:00 20000094.840000029653 34999999.949999928474 47999999.974000096321 22426176.892000079155 60265.479016636 2023-11-17T11:29:47.037310+00:00 20000094.840999960899 35000000.041000008583 48000000.049999952316 22426177.523999929428 60265.479028056 2023-11-17T11:29:48.024077+00:00 20000094.838999990374 34999999.973000049591 47999999.958999991417 22426176.971000079066 60265.479039839 2023-11-17T11:29:49.042091+00:00 20000094.840000029653 35000000.024999983609 47999999.973999977112 22426176.814999941736 60265.479051260 2023-11-17T11:29:50.028865+00:00 20000094.842000011355 34999999.993000030518 48000000.094999998808 22426176.772000070661 60265.479062862 2023-11-17T11:29:51.031263+00:00 20000094.842000011355 35000000.008999936283 47999999.961999997497 22426177.046000000089 60265.479074283 2023-11-17T11:29:52.018042+00:00 20000094.839999910444 35000000.000000000000 47999999.994000002742 22426177.577999949455 60265.479086066 2023-11-17T11:29:53.036061+00:00 20000094.841000080109 34999999.981999993324 48000000.013999998569 22426177.026999950409 60265.479097486 2023-11-17T11:29:54.022834+00:00 20000094.839999910444 35000000.006999969482 47999999.975999981165 22426177.162000060081 60265.479109088 2023-11-17T11:29:55.025219+00:00 20000094.842000011355 35000000.020000100136 48000000.003000020981 22426177.118000030518 60265.479120871 2023-11-17T11:29:56.043238+00:00 20000094.840000029653 34999999.970999963582 48000000.013999998569 22426177.857999920845 60265.479132292 2023-11-17T11:29:57.030010+00:00 20000094.839999999851 35000000.044999957085 47999999.992999970913 22426177.225000020117 60265.479143893 2023-11-17T11:29:58.032406+00:00 20000094.842000000179 34999999.975000016391 48000000.020000040531 22426177.412000060081 60265.479155315 2023-11-17T11:29:59.019185+00:00 20000094.838999990374 34999999.978000000119 47999999.950999982655 22426176.723999980837 60265.479167097 2023-11-17T11:30:00.037210+00:00 20000094.842000011355 35000000.005000002682 48000000.028999976814 22426177.048000000417 60265.479178518 2023-11-17T11:30:01.023971+00:00 20000094.839000001550 35000000.009999990463 48000000.041000008583 22426177.557000000030 60265.479190120 2023-11-17T11:30:02.026369+00:00 20000094.841999989003 34999999.993000000715 47999999.916000008583 22426177.081999998540 60265.479201722 2023-11-17T11:30:03.028763+00:00 20000094.837999999523 35000000.027000010014 48000000.072000026703 22426177.018000010401 60265.479213323 2023-11-17T11:30:04.031160+00:00 20000094.842999991030 34999999.970999993384 48000000.001999966800 22426177.198999989778 60265.479224925 2023-11-17T11:30:05.033559+00:00 20000094.839000020176 35000000.011000007391 47999999.904000036418 22426177.355000000447 60265.479236452 2023-11-17T11:30:06.029447+00:00 20000094.841999981552 34999999.985000006855 48000000.105000019073 22426177.238000009209 60265.479248129 2023-11-17T11:30:07.038353+00:00 20000094.839999999851 35000000.000000000000 47999999.968999981880 22426177.692999988794 60265.479259475 2023-11-17T11:30:08.018617+00:00 20000094.842000011355 35000000.024999983609 48000000.008000023663 22426177.503000020981 60265.479271257 2023-11-17T11:30:09.036629+00:00 20000094.838999990374 34999999.999000012875 47999999.947999946773 22426177.291999999434 60265.479282678 2023-11-17T11:30:10.023398+00:00 20000094.838999990374 34999999.967000007629 48000000.027999997139 22426177.458999991417 60265.479294280 2023-11-17T11:30:11.025796+00:00 20000094.843000050634 35000000.037999987602 48000000.060999989510 22426177.667000029236 60265.479305882 2023-11-17T11:30:12.028196+00:00 20000094.841999951750 34999999.981999993324 47999999.920999996364 22426177.833000000566 60265.479317484 2023-11-17T11:30:13.030600+00:00 20000094.839000049978 34999999.994000017643 47999999.983999989927 22426177.216999951750 60265.479329085 2023-11-17T11:30:14.032992+00:00 20000094.843999978155 35000000.005000002682 48000000.053000003099 22426177.466000020504 60265.479340687 2023-11-17T11:30:15.035389+00:00 20000094.837000008672 35000000.003000020981 48000000.004000008106 22426177.315999981016 60265.479352289 2023-11-17T11:30:16.037783+00:00 20000094.839999970049 35000000.009999990463 47999999.993000000715 22426177.527000010014 60265.479363710 2023-11-17T11:30:17.024558+00:00 20000094.842000011355 34999999.980999946594 48000000.038000017405 22426177.789000030607 60265.479375312 2023-11-17T11:30:18.026957+00:00 20000094.841000020504 35000000.003000020981 47999999.979999959469 22426177.885999981314 60265.479386914 2023-11-17T11:30:19.029353+00:00 20000094.842000011355 34999999.993999958038 47999999.971000023186 22426177.441999968141 60265.479398516 2023-11-17T11:30:20.031752+00:00 20000094.841999951750 35000000.005000106990 48000000.037000000477 22426177.226000010967 60265.479409937 2023-11-17T11:30:21.018529+00:00 20000094.837999999523 35000000.001999966800 47999999.964999966323 22426177.623000029474 60265.479421719 2023-11-17T11:30:22.036541+00:00 20000094.839000049978 35000000.003999948502 48000000.005000002682 22426178.056999981403 60265.479433321 2023-11-17T11:30:23.038931+00:00 20000094.842000011355 34999999.988999962807 47999999.950999982655 22426177.801999989897 60265.479444742 2023-11-17T11:30:24.025708+00:00 20000094.840999960899 35000000.026000022888 48000000.096000082791 22426177.782999988645 60265.479456344 2023-11-17T11:30:25.028099+00:00 20000094.840000029653 34999999.989000082016 47999999.985000006855 22426178.009000059217 60265.479467946 2023-11-17T11:30:26.030500+00:00 20000094.842999938875 34999999.995999932289 47999999.958999991417 22426178.064999941736 60265.479479548 2023-11-17T11:30:27.032892+00:00 20000094.840000029653 34999999.994000077248 48000000.036999940872 22426178.440999981016 60265.479490968 2023-11-17T11:30:28.019668+00:00 20000094.840000029653 35000000.001999966800 47999999.961000077426 22426177.540000081062 60265.479502751 2023-11-17T11:30:29.037689+00:00 20000094.838999990374 35000000.016999959946 47999999.975999951363 22426177.876999970526 60265.479514172 2023-11-17T11:30:30.024464+00:00 20000094.842000011355 34999999.979999996722 48000000.057999968529 22426177.970000028610 60265.479525774 2023-11-17T11:30:31.026863+00:00 20000094.842999938875 34999999.980999998748 47999999.932000041008 22426177.745999928564 60265.479537376 2023-11-17T11:30:32.029252+00:00 20000094.840000029653 35000000.013999998569 47999999.998000033200 22426177.855000019073 60265.479548978 2023-11-17T11:30:33.031651+00:00 20000094.838999990374 35000000.021000012755 48000000.024999983609 22426177.963000059128 60265.479560579 2023-11-17T11:30:34.034043+00:00 20000094.840000029653 34999999.966999977827 47999999.988999962807 22426177.962999939919 60265.479572000 2023-11-17T11:30:35.020818+00:00 20000094.838999990374 35000000.020999997854 48000000.049999997020 22426177.991000059992 60265.479583783 2023-11-17T11:30:36.038830+00:00 20000094.840999960899 34999999.986000031233 48000000.054999992251 22426177.925999999046 60265.479595204 2023-11-17T11:30:37.025596+00:00 20000094.843000050634 35000000.021999962628 47999999.925000011921 22426178.416000008583 60265.479606805 2023-11-17T11:30:38.027992+00:00 20000094.837999939919 34999999.988000042737 47999999.967999987304 22426178.384999990463 60265.479618226 2023-11-17T11:30:39.014760+00:00 20000094.843000050634 35000000.008000023663 48000000.074000000954 22426178.084999918938 60265.479630009 2023-11-17T11:30:40.032781+00:00 20000094.840000029653 35000000.001999966800 47999999.975000016391 22426177.621999979019 60265.479641611 2023-11-17T11:30:41.035177+00:00 20000094.840999960899 35000000.007000029087 48000000.003999948502 22426178.235000010580 60265.479653032 2023-11-17T11:30:42.021949+00:00 20000094.838999990374 35000000.000000000000 47999999.932000041008 22426177.807000041008 60265.479664815 2023-11-17T11:30:43.039976+00:00 20000094.843000050634 34999999.990999996662 48000000.088999986649 22426178.159999970347 60265.479676235 2023-11-17T11:30:44.026740+00:00 20000094.839999910444 34999999.993999958038 47999999.958999991417 22426177.858000040054 60265.479687837 2023-11-17T11:30:45.029133+00:00 20000094.841000080109 34999999.988999962807 47999999.955000042915 22426177.939999941736 60265.479699439 2023-11-17T11:30:46.031531+00:00 20000094.837999939919 35000000.011000037193 48000000.090999960899 22426178.014000058174 60265.479711041 2023-11-17T11:30:47.033924+00:00 20000094.842000011355 34999999.978000037372 47999999.919999957085 22426178.281999949366 60265.479722567 2023-11-17T11:30:48.029817+00:00 20000094.840000029653 35000000.031000018120 48000000.095000028610 22426178.909000001848 60265.479734169 2023-11-17T11:30:49.032214+00:00 20000094.840999960899 34999999.962999939919 47999999.835000038147 22426178.537999998778 60265.479745846 2023-11-17T11:30:50.041114+00:00 20000094.842000000179 35000000.019000053406 48000000.055999986827 22426177.818999998271 60265.479757192 2023-11-17T11:30:51.021381+00:00 20000094.839000001550 35000000.005000002682 48000000.087999939919 22426177.879000011832 60265.479768975 2023-11-17T11:30:52.039396+00:00 20000094.842000000179 35000000.013999938965 47999999.961000077426 22426178.378999989480 60265.479780396 2023-11-17T11:30:53.026175+00:00 20000094.839000001550 34999999.996000051498 48000000.031999953091 22426178.106000009924 60265.479791997 2023-11-17T11:30:54.028571+00:00 20000094.840999990702 34999999.976999998093 47999999.981999993324 22426177.835999999195 60265.479803599 2023-11-17T11:30:55.030964+00:00 20000094.839999999851 35000000.009999990463 47999999.942000031471 22426177.706000000238 60265.479815201 2023-11-17T11:30:56.033362+00:00 20000094.844000000507 35000000.008999936283 48000000.050999999046 22426178.467000011355 60265.479826622 2023-11-17T11:30:57.020133+00:00 20000094.837999999523 34999999.998000033200 47999999.971000000834 22426178.452999979258 60265.479838224 2023-11-17T11:30:58.022529+00:00 20000094.842999991030 35000000.006999969482 48000000.055000007153 22426177.988000009209 60265.479849914 2023-11-17T11:30:59.032572+00:00 20000094.839999999851 35000000.001000046730 47999999.986000001431 22426178.324000000954 60265.479861516 2023-11-17T11:31:00.034974+00:00 20000094.841000020504 34999999.983999997377 47999999.951000012457 22426178.437000039965 60265.479873118 2023-11-17T11:31:01.037367+00:00 20000094.841999981552 35000000.016000002623 48000000.037000000477 22426178.375000000000 60265.479884644 2023-11-17T11:31:02.033256+00:00 20000094.837000008672 34999999.966999992728 47999999.958999991417 22426178.447999950498 60265.479896246 2023-11-17T11:31:03.035649+00:00 20000094.846000019461 35000000.075000002980 48000000.091000020504 22426178.728000041097 60265.479907667 2023-11-17T11:31:04.022423+00:00 20000094.834999978542 34999999.962999999523 47999999.988999962807 22426178.565999981016 60265.479919269 2023-11-17T11:31:05.024821+00:00 20000094.842999991030 34999999.983999997377 47999999.915000021458 22426178.492999970913 60265.479930871 2023-11-17T11:31:06.027222+00:00 20000094.841000020504 35000000.018000006676 48000000.073000006378 22426178.762000020593 60265.479942473 2023-11-17T11:31:07.029616+00:00 20000094.839999970049 35000000.006999999285 47999999.962999999523 22426178.932999968529 60265.479954074 2023-11-17T11:31:08.032004+00:00 20000094.837999999523 34999999.976999998093 47999999.985999941826 22426178.483000040054 60265.479965676 2023-11-17T11:31:09.034395+00:00 20000094.844000041485 35000000.001999966800 48000000.027999997139 22426178.472999989986 60265.479977278 2023-11-17T11:31:10.036785+00:00 20000094.839999970049 34999999.986000001431 48000000.002000093460 22426179.096999999136 60265.479988699 2023-11-17T11:31:11.023562+00:00 20000094.842999991030 35000000.020000040531 47999999.972000002861 22426178.757999960333 60265.480000300 2023-11-17T11:31:12.025958+00:00 20000094.837000008672 34999999.976000010967 48000000.000000000000 22426178.904000040144 60265.480011902 2023-11-17T11:31:13.028354+00:00 20000094.840999960899 35000000.030999958515 48000000.049999952316 22426178.827000018209 60265.480023504 2023-11-17T11:31:14.030748+00:00 20000094.842000011355 34999999.989000022411 47999999.912999987602 22426179.307999968529 60265.480034925 2023-11-17T11:31:15.017526+00:00 20000094.839000049978 34999999.996000051498 48000000.052999973297 22426178.292000059038 60265.480046708 2023-11-17T11:31:16.035544+00:00 20000094.842999991030 34999999.994999893010 47999999.972000002861 22426178.847999930382 60265.480058310 2023-11-17T11:31:17.037934+00:00 20000094.840000029653 35000000.027000069618 48000000.042999982834 22426179.212000008672 60265.480069730 2023-11-17T11:31:18.024702+00:00 20000094.838999990374 34999999.988000042737 48000000.014000058174 22426179.554999951273 60265.480081332 2023-11-17T11:31:19.027100+00:00 20000094.842999938875 35000000.000999927521 48000000.010999992490 22426178.742000099272 60265.480092934 2023-11-17T11:31:20.029494+00:00 20000094.838999990374 34999999.990000009537 47999999.987999998033 22426178.703999999911 60265.480104536 2023-11-17T11:31:21.031891+00:00 20000094.843000050634 34999999.990000009537 47999999.944000013173 22426178.702999949455 60265.480115957 2023-11-17T11:31:22.018667+00:00 20000094.840000029653 35000000.001000046730 47999999.988999992609 22426179.134999990463 60265.480127739 2023-11-17T11:31:23.036680+00:00 20000094.842000011355 35000000.020999908447 48000000.073000006378 22426179.124000068754 60265.480139161 2023-11-17T11:31:24.023452+00:00 20000094.840999960899 34999999.985000006855 47999999.957999996841 22426178.830999970436 60265.480150762 2023-11-17T11:31:25.025847+00:00 20000094.837000008672 35000000.011000037193 48000000.034999966621 22426179.120000001043 60265.480162545 2023-11-17T11:31:26.043861+00:00 20000094.840999960899 34999999.996999979019 47999999.967000007629 22426178.807999968529 60265.480173966 2023-11-17T11:31:27.030639+00:00 20000094.842000011355 35000000.004000067711 48000000.045000016689 22426178.856999989599 60265.480185567 2023-11-17T11:31:28.033039+00:00 20000094.838999990374 34999999.997999906540 47999999.947000026703 22426178.868999961764 60265.480196989 2023-11-17T11:31:29.019813+00:00 20000094.840999960899 34999999.974000096321 47999999.976999998093 22426178.991000059992 60265.480208771 2023-11-17T11:31:30.037825+00:00 20000094.841000080109 35000000.019999980927 48000000.077000021935 22426179.309000018984 60265.480220192 2023-11-17T11:31:31.024597+00:00 20000094.840000029653 35000000.005999997258 47999999.928999900818 22426178.743000030518 60265.480231794 2023-11-17T11:31:32.026990+00:00 20000094.840999960899 34999999.994999997318 48000000.032999992371 22426179.187999960035 60265.480243396 2023-11-17T11:31:33.029383+00:00 20000094.840999960899 35000000.009999990463 47999999.967000007629 22426178.914999961853 60265.480254997 2023-11-17T11:31:34.031778+00:00 20000094.837000008672 34999999.998999997973 48000000.037000060081 22426179.157000061125 60265.480266599 2023-11-17T11:31:35.034178+00:00 20000094.843000050634 34999999.990999996662 48000000.042999982834 22426178.832999940962 60265.480278020 2023-11-17T11:31:36.020947+00:00 20000094.844999909401 35000000.004000008106 47999999.963999986649 22426179.449999999255 60265.480289803 2023-11-17T11:31:37.038973+00:00 20000094.836000081152 35000000.011999987066 48000000.027999997139 22426179.039000000805 60265.480301224 2023-11-17T11:31:38.025740+00:00 20000094.842999938875 34999999.999000012875 47999999.978000037372 22426179.415000010282 60265.480312826 2023-11-17T11:31:39.028133+00:00 20000094.840000029653 34999999.990999996662 47999999.985999941826 22426179.118999999017 60265.480324428 2023-11-17T11:31:40.030528+00:00 20000094.840000029653 35000000.005000002682 47999999.993000030518 22426179.400999989361 60265.480336029 2023-11-17T11:31:41.032927+00:00 20000094.840999960899 35000000.003000020981 48000000.052999973297 22426179.448999989778 60265.480347556 2023-11-17T11:31:42.028824+00:00 20000094.842000011355 34999999.976000010967 47999999.946000009775 22426179.077000018209 60265.480359158 2023-11-17T11:31:43.031219+00:00 20000094.840000029653 35000000.005999982357 47999999.993000000715 22426178.989999979734 60265.480370834 2023-11-17T11:31:44.040112+00:00 20000094.839000001550 35000000.001999966800 48000000.000000000000 22426179.420000020415 60265.480382180 2023-11-17T11:31:45.020375+00:00 20000094.844000000507 34999999.993999958038 48000000.005000002682 22426179.115000009537 60265.480393963 2023-11-17T11:31:46.038391+00:00 20000094.837000001222 34999999.997000098228 48000000.015000022948 22426179.429999981076 60265.480405384 2023-11-17T11:31:47.025160+00:00 20000094.842000011355 35000000.016999959946 47999999.926999993622 22426179.141999989748 60265.480416986 2023-11-17T11:31:48.027558+00:00 20000094.839999988675 34999999.976999998093 48000000.045000016689 22426179.175999999046 60265.480428588 2023-11-17T11:31:49.029958+00:00 20000094.842000011355 35000000.016000032425 48000000.024999983609 22426179.235000010580 60265.480440189 2023-11-17T11:31:50.032350+00:00 20000094.839000001550 34999999.996999979019 47999999.973999977112 22426178.871999979019 60265.480451610 2023-11-17T11:31:51.019124+00:00 20000094.840999990702 35000000.008999936283 48000000.045999996364 22426179.480000019073 60265.480463212 2023-11-17T11:31:52.021519+00:00 20000094.842000011355 34999999.989000082016 47999999.952000081539 22426179.263999998569 60265.480474995 2023-11-17T11:31:53.039533+00:00 20000094.839999999851 35000000.016999959946 48000000.009999990463 22426179.403000000864 60265.480486415 2023-11-17T11:31:54.026303+00:00 20000094.842000011355 34999999.994999997318 47999999.957999937236 22426179.542999979109 60265.480498017 2023-11-17T11:31:55.028701+00:00 20000094.837999999523 35000000.014999993145 48000000.057999968529 22426178.800000008196 60265.480509619 2023-11-17T11:31:56.031097+00:00 20000094.842999991030 34999999.973000049591 47999999.947000026703 22426179.309000018984 60265.480521221 2023-11-17T11:31:57.033492+00:00 20000094.842000011355 35000000.008999936283 48000001.019999980927 22426178.318000018597 60265.480532642 2023-11-17T11:31:58.020261+00:00 20000094.842999991030 34999999.990000009537 47999999.958000056446 22426179.180000010878 60265.480544425 2023-11-17T11:31:59.038275+00:00 20000094.834999978542 34999999.981000073254 48000000.043999910355 22426179.538999971002 60265.480555845 2023-11-17T11:32:00.025044+00:00 20000094.841000020504 35000000.041999943554 47999999.988000042737 22426179.376000050455 60265.480567447 2023-11-17T11:32:01.027435+00:00 20000094.842000011355 34999999.950000047684 48000000.054000020027 22426179.825999978930 60265.480579049 2023-11-17T11:32:02.029836+00:00 20000094.838999990374 35000000.053000003099 47999999.985000006855 22426179.937999960035 60265.480590651 2023-11-17T11:32:03.032231+00:00 20000094.842000011355 34999999.965000003576 47999999.963999986649 22426179.623000029474 60265.480602253 2023-11-17T11:32:04.034627+00:00 20000094.840999960899 35000000.013999998569 48000000.020000003278 22426179.942999958992 60265.480613674 2023-11-17T11:32:05.021401+00:00 20000094.841000020504 35000000.010000012815 48000000.000000000000 22426179.932000041008 60265.480625456 2023-11-17T11:32:06.039420+00:00 20000094.841000020504 34999999.988000012934 47999999.998999997973 22426179.253000020981 60265.480636877 2023-11-17T11:32:07.026178+00:00 20000094.840999960899 35000000.016999989748 47999999.967000007629 22426180.342999938875 60265.480648479 2023-11-17T11:32:08.028571+00:00 20000094.841000020504 34999999.991000026464 48000000.020000010729 22426179.813000079244 60265.480659900 2023-11-17T11:32:09.015348+00:00 20000094.837000008672 34999999.979999959469 48000000.026999980211 22426179.456999901682 60265.480671682 2023-11-17T11:32:10.033363+00:00 20000094.842999991030 34999999.989000022411 47999999.989000022411 22426179.943000078201 60265.480683284 2023-11-17T11:32:11.035753+00:00 20000094.840000029653 35000000.027000010014 47999999.999000012875 22426179.588999990374 60265.480694705 2023-11-17T11:32:12.022525+00:00 20000094.842000011355 35000000.009000003338 48000000.055999986827 22426179.817999958992 60265.480706488 2023-11-17T11:32:13.040540+00:00 20000094.838999990374 34999999.981000013649 47999999.947999946773 22426179.985000010580 60265.480717909 2023-11-17T11:32:14.027323+00:00 20000094.838999990374 35000000.034999966621 48000000.014000058174 22426179.884000059217 60265.480729511 2023-11-17T11:32:15.029715+00:00 20000094.842999938875 34999999.962000012398 48000000.010999917984 22426179.566999908537 60265.480740931 2023-11-17T11:32:16.016483+00:00 20000094.839000109583 35000000.007000029087 47999999.972000002861 22426180.102000001818 60265.480752714 2023-11-17T11:32:17.034503+00:00 20000094.842999938875 35000000.014999993145 48000000.025000102818 22426180.002000089735 60265.480764135 2023-11-17T11:32:18.021276+00:00 20000094.838999990374 34999999.990999937057 47999999.931999921799 22426179.731999989599 60265.480775737 2023-11-17T11:32:19.023668+00:00 20000094.841000080109 34999999.976000070572 48000000.055000066757 22426180.067999958992 60265.480787519 2023-11-17T11:32:20.041684+00:00 20000094.839999910444 35000000.028999917209 47999999.958999991417 22426180.251000050455 60265.480798940 2023-11-17T11:32:21.028455+00:00 20000094.842000011355 35000000.017000079155 48000000.021000027657 22426179.807999968529 60265.480810542 2023-11-17T11:32:22.030853+00:00 20000094.838000059128 34999999.978999972343 48000000.038999922574 22426179.975999951363 60265.480822144 2023-11-17T11:32:23.033250+00:00 20000094.843999978155 35000000.009999990463 48000000.006000041962 22426180.045000080019 60265.480833746 2023-11-17T11:32:24.035652+00:00 20000094.838999990374 34999999.983000040054 47999999.977999933064 22426179.616000000387 60265.480845273 2023-11-17T11:32:25.031538+00:00 20000094.840999960899 35000000.006999969482 48000000.013000011444 22426180.502000000328 60265.480856874 2023-11-17T11:32:26.033928+00:00 20000094.840000029653 35000000.029000036418 47999999.956000000238 22426179.727000001818 60265.480868295 2023-11-17T11:32:27.020698+00:00 20000094.842000011355 34999999.967000007629 48000000.020000003278 22426180.144999999553 60265.480879897 2023-11-17T11:32:28.023088+00:00 20000094.840000029653 34999999.998999953270 48000000.008000023663 22426179.973000001162 60265.480891679 2023-11-17T11:32:29.041100+00:00 20000094.842000011355 34999999.985999941826 47999999.972999989986 22426180.605999991298 60265.480903100 2023-11-17T11:32:30.027878+00:00 20000094.838999990374 35000000.000000000000 47999999.998000003397 22426180.233000010252 60265.480914702 2023-11-17T11:32:31.030280+00:00 20000094.840999960899 34999999.994999997318 47999999.981999993324 22426180.146999981254 60265.480926304 2023-11-17T11:32:32.032671+00:00 20000094.842000011355 35000000.030000001192 48000000.042000003159 22426180.425999999046 60265.480937906 2023-11-17T11:32:33.035047+00:00 20000094.842000011355 35000000.009000003338 48000000.072000026703 22426180.350000020117 60265.480949326 2023-11-17T11:32:34.021818+00:00 20000094.838999990374 34999999.989999987185 47999999.903999976814 22426180.384999990463 60265.480960928 2023-11-17T11:32:35.024208+00:00 20000094.842000011355 34999999.988000012934 48000000.994999997318 22426179.114000018686 60265.480972530 2023-11-17T11:32:36.026600+00:00 20000094.840000029653 34999999.993999987841 48000000.012000016868 22426180.513999998569 60265.480984132 2023-11-17T11:32:37.028999+00:00 20000094.839999910444 34999999.999000012875 48000000.022999942303 22426180.602000001818 60265.480995734 2023-11-17T11:32:38.031403+00:00 20000094.842000000179 35000000.016000002623 47999999.988000042737 22426180.682999968529 60265.481007336 2023-11-17T11:32:39.033805+00:00 20000094.839000001550 34999999.987000018358 48000000.021000027657 22426180.275000039488 60265.481018938 2023-11-17T11:32:40.036199+00:00 20000094.840999998152 35000000.003999948502 47999999.944999933243 22426180.431999981403 60265.481030358 2023-11-17T11:32:41.022972+00:00 20000094.839999999851 35000000.007000029087 48000000.060999989510 22426180.696999970824 60265.481041960 2023-11-17T11:32:42.025365+00:00 20000094.840999990702 35000000.005999982357 47999999.991000063717 22426180.112000048161 60265.481053562 2023-11-17T11:32:43.027759+00:00 20000094.841000009328 34999999.997000038624 47999999.955000042915 22426179.964999970049 60265.481065164 2023-11-17T11:32:44.030159+00:00 20000094.839000001550 34999999.970999963582 48000000.014999993145 22426180.883000019938 60265.481076585 2023-11-17T11:32:45.016942+00:00 20000094.840999990702 35000000.022000007331 47999999.990000009537 22426180.491999980062 60265.481088367 2023-11-17T11:32:46.034958+00:00 20000094.842000011355 35000000.001999966800 48000000.023999929428 22426180.194000009447 60265.481099789 2023-11-17T11:32:47.021732+00:00 20000094.835999999195 35000000.000999987125 48000000.019000053406 22426180.340999960899 60265.481111391 2023-11-17T11:32:48.024126+00:00 20000094.846000019461 35000000.011000037193 47999999.972000002861 22426181.057000041008 60265.481122992 2023-11-17T11:32:49.026522+00:00 20000094.839999999851 35000000.019999980927 47999999.995999991894 22426180.700000051409 60265.481134594 2023-11-17T11:32:50.028917+00:00 20000094.839999970049 34999999.986999988556 47999999.989000007510 22426180.507999900728 60265.481146196 2023-11-17T11:32:51.031313+00:00 20000094.842999991030 34999999.980000019073 48000000.015000000596 22426180.804000020027 60265.481157617 2023-11-17T11:32:52.018094+00:00 20000094.839000049978 35000000.001999966800 48000000.064999997616 22426180.228999968618 60265.481169399 2023-11-17T11:32:53.036113+00:00 20000094.838999990374 34999999.985000006855 47999999.952999979258 22426180.443000078201 60265.481180821 2023-11-17T11:32:54.022887+00:00 20000094.838999990374 35000000.013000011444 48000000.037000000477 22426181.194000009447 60265.481192422 2023-11-17T11:32:55.025282+00:00 20000094.843999978155 35000000.019000053406 47999999.969000041485 22426180.481999989599 60265.481204024 2023-11-17T11:32:56.027677+00:00 20000094.839000049978 34999999.962999939919 48000000.006999969482 22426180.378999948502 60265.481215626 2023-11-17T11:32:57.030075+00:00 20000094.841999951750 35000000.006999969482 47999999.982999980450 22426180.090000029653 60265.481227227 2023-11-17T11:32:58.032476+00:00 20000094.842999991030 35000000.020000100136 48000000.017000019550 22426181.008000019938 60265.481238648 2023-11-17T11:32:59.019209+00:00 20000094.837999999523 35000000.010999917984 47999999.961999952793 22426180.452000018209 60265.481250430 2023-11-17T11:33:00.037200+00:00 20000094.841000020504 35000000.008000023663 48000000.058000087738 22426180.878000020981 60265.481261851 2023-11-17T11:33:01.023934+00:00 20000094.840000029653 34999999.971000082791 47999999.976999998093 22426179.933999899775 60265.481273453 2023-11-17T11:33:02.026332+00:00 20000094.839999970049 35000000.019999980927 47999999.976999998093 22426180.742000099272 60265.481285055 2023-11-17T11:33:03.028733+00:00 20000094.842999991030 34999999.968000002205 48000000.059000022709 22426180.584999918938 60265.481296657 2023-11-17T11:33:04.031130+00:00 20000094.838999990374 35000000.032000012696 47999999.931999921799 22426180.699000000954 60265.481308183 2023-11-17T11:33:05.027024+00:00 20000094.840000029653 34999999.972999989986 47999999.996000051498 22426181.205000039190 60265.481319785 2023-11-17T11:33:06.029424+00:00 20000094.840999960899 35000000.008000023663 48000000.069999933243 22426180.835999969393 60265.481331462 2023-11-17T11:33:07.038324+00:00 20000094.843000050634 35000000.007999986410 48000000.012000076473 22426180.529999971390 60265.481342808 2023-11-17T11:33:08.018589+00:00 20000094.838999990374 34999999.997000008821 47999999.967999942601 22426181.036000009626 60265.481354591 2023-11-17T11:33:09.036603+00:00 20000094.838999990374 34999999.998999983072 47999999.981000073254 22426180.272000070661 60265.481366011 2023-11-17T11:33:10.023378+00:00 20000094.842000011355 35000000.000999987125 47999999.947999946773 22426180.971999999136 60265.481377613 2023-11-17T11:33:11.025773+00:00 20000094.840000029653 34999999.984000027180 48000000.020000003278 22426180.587999939919 60265.481389215 2023-11-17T11:33:12.028176+00:00 20000094.839999910444 35000000.017000019550 47999999.983000002801 22426180.589999999851 60265.481400817 2023-11-17T11:33:13.030573+00:00 20000094.841000080109 35000000.003999948502 48000000.012999996543 22426180.467000000179 60265.481412238 2023-11-17T11:33:14.017345+00:00 20000094.840999960899 35000000.007000029087 48000000.038000017405 22426180.530999999493 60265.481423839 2023-11-17T11:33:15.019740+00:00 20000094.842000011355 35000000.005000002682 48000000.010999977589 22426181.319999989122 60265.481435622 2023-11-17T11:33:16.037757+00:00 20000094.840999960899 34999999.962999999523 47999999.981999993324 22426180.875999998301 60265.481447043 2023-11-17T11:33:17.024530+00:00 20000094.840000029653 35000000.023000001907 47999999.961000032723 22426181.127999991179 60265.481458645 2023-11-17T11:33:18.026925+00:00 20000094.842000011355 34999999.973999977112 48000000.033999979496 22426181.276000019163 60265.481470247 2023-11-17T11:33:19.029323+00:00 20000094.837000008672 35000000.023000001907 47999999.999000012875 22426181.007999990135 60265.481481849 2023-11-17T11:33:20.031720+00:00 20000094.842999938875 34999999.986999988556 48000000.000999987125 22426181.175000008196 60265.481493270 2023-11-17T11:33:21.018499+00:00 20000094.838000059128 34999999.960000038147 47999999.959999978542 22426181.054999981076 60265.481505052 2023-11-17T11:33:22.036511+00:00 20000094.845000028610 35000000.047000050545 48000000.034000039101 22426181.102000001818 60265.481516473 2023-11-17T11:33:23.023280+00:00 20000094.842000011355 35000000.008999936283 48000000.037999987602 22426180.966000020504 60265.481528075 2023-11-17T11:33:24.025671+00:00 20000094.838999990374 34999999.991999976337 47999999.945999979973 22426181.339999970049 60265.481539677 2023-11-17T11:33:25.028070+00:00 20000094.837999939919 35000000.014000058174 48000000.047999978065 22426180.947000030428 60265.481551278 2023-11-17T11:33:26.030461+00:00 20000094.842000011355 35000000.010999917984 47999999.944000013173 22426181.300999999046 60265.481562880 2023-11-17T11:33:27.032864+00:00 20000094.838000059128 34999999.963999986649 47999999.996000051498 22426181.269999980927 60265.481574302 2023-11-17T11:33:28.019642+00:00 20000094.842000011355 35000000.011000037193 48000000.037999987602 22426181.323000010103 60265.481586084 2023-11-17T11:33:29.037659+00:00 20000094.841999888420 35000000.016000032425 48000000.080000042915 22426181.646000031382 60265.481597505 2023-11-17T11:33:30.024433+00:00 20000094.838000059128 34999999.985000006855 47999999.934999942780 22426181.826999958605 60265.481609107 2023-11-17T11:33:31.026830+00:00 20000094.842000000179 35000000.003000020981 47999999.874000072479 22426181.625999990851 60265.481620528 2023-11-17T11:33:32.013604+00:00 20000094.842000000179 34999999.995999932289 48000000.098999977112 22426181.169000029564 60265.481632310 2023-11-17T11:33:33.031627+00:00 20000094.839999999851 34999999.985000006855 48000000.011999957263 22426181.765999969095 60265.481643912 2023-11-17T11:33:34.034026+00:00 20000094.840999998152 35000000.010000012815 48000000.045999996364 22426182.101000010967 60265.481655333 2023-11-17T11:33:35.020793+00:00 20000094.841000009328 34999999.991999998689 47999999.921999990940 22426181.241000000387 60265.481667116 2023-11-17T11:33:36.038815+00:00 20000094.841000009328 35000000.030000001192 48000000.042000032961 22426180.978000041097 60265.481678537 2023-11-17T11:33:37.025587+00:00 20000094.839000001550 34999999.994999997318 48000000.019999980927 22426181.847999930382 60265.481690139 2023-11-17T11:33:38.027977+00:00 20000094.841999981552 34999999.998000003397 47999999.993000000715 22426181.407000061125 60265.481701559 2023-11-17T11:33:39.014749+00:00 20000094.842000011355 35000000.000999987125 47999999.980000019073 22426181.531999949366 60265.481713342 2023-11-17T11:33:40.032775+00:00 20000094.841000020504 34999999.998000003397 48000000.022000007331 22426181.677000049502 60265.481724763 2023-11-17T11:33:41.019546+00:00 20000094.840999990702 35000000.007000029087 47999999.982999980450 22426181.346999999136 60265.481736365 2023-11-17T11:33:42.021936+00:00 20000094.839999999851 34999999.995999991894 47999999.981999993324 22426182.151000019163 60265.481748148 2023-11-17T11:33:43.039956+00:00 20000094.837999999523 34999999.990000009537 47999999.991999976337 22426181.496999979019 60265.481759569 2023-11-17T11:33:44.026726+00:00 20000094.841000020504 34999999.988999962807 48000000.060999989510 22426181.442999958992 60265.481771170 2023-11-17T11:33:45.029114+00:00 20000094.840999960899 35000000.001000046730 47999999.911000013351 22426181.381999969482 60265.481782697 2023-11-17T11:33:46.024999+00:00 20000094.841000020504 35000000.001999966800 48000000.037000060081 22426181.545000080019 60265.481794374 2023-11-17T11:33:47.033901+00:00 20000094.841000020504 35000000.019999980927 47999999.994999997318 22426181.282999988645 60265.481805719 2023-11-17T11:33:48.014171+00:00 20000094.840999960899 34999999.967999987304 47999999.984999902546 22426181.697999950498 60265.481817503 2023-11-17T11:33:49.032194+00:00 20000094.841000020504 35000000.011999957263 48000000.003000020981 22426181.016000028700 60265.481828923 2023-11-17T11:33:50.018964+00:00 20000094.839999970049 35000000.031000018120 48000000.045000076294 22426181.674999948591 60265.481840525 2023-11-17T11:33:51.021358+00:00 20000094.838999990374 34999999.981000073254 47999999.972000002861 22426181.642000079155 60265.481852307 2023-11-17T11:33:52.039371+00:00 20000094.843000050634 34999999.985999941826 47999999.994999997318 22426181.266999959946 60265.481863729 2023-11-17T11:33:53.026148+00:00 20000094.840999960899 35000000.017000079155 48000000.028999917209 22426181.781000021845 60265.481875330 2023-11-17T11:33:54.028549+00:00 20000094.837999999523 34999999.996999979019 48000000.039999961853 22426182.016999959946 60265.481886932 2023-11-17T11:33:55.030946+00:00 20000094.842000011355 34999999.996999979019 47999999.943000078201 22426181.501999970526 60265.481898534 2023-11-17T11:33:56.033338+00:00 20000094.841000020504 34999999.990999937057 48000000.016000002623 22426181.457000020891 60265.481909955 2023-11-17T11:33:57.020110+00:00 20000094.840000029653 35000000.005000106990 48000000.017999991775 22426181.782000061125 60265.481921556 2023-11-17T11:33:58.022498+00:00 20000094.840999960899 35000000.012999892235 48000000.020000010729 22426181.714999910444 60265.481933158 2023-11-17T11:33:59.024894+00:00 20000094.840999960899 34999999.994000077248 47999999.931999981403 22426181.900000099093 60265.481944760 2023-11-17T11:34:00.027295+00:00 20000094.840000029653 34999999.990000009537 48000000.030999988317 22426181.508999999613 60265.481956362 2023-11-17T11:34:01.029678+00:00 20000094.843999978155 35000000.026000022888 48000000.037000000477 22426181.647999998182 60265.481967964 2023-11-17T11:34:02.032080+00:00 20000094.835999969393 34999999.973999977112 47999999.893000006676 22426181.743999999017 60265.481979566 2023-11-17T11:34:03.034473+00:00 20000094.842000011355 34999999.998999953270 47999999.983000040054 22426181.829999998212 60265.481990987 2023-11-17T11:34:04.021245+00:00 20000094.843000050634 34999999.995999999344 48000000.064999997616 22426182.106999989599 60265.482002588 2023-11-17T11:34:05.023638+00:00 20000094.838999990374 35000000.000999987125 47999999.959999978542 22426181.699000019580 60265.482014190 2023-11-17T11:34:06.026037+00:00 20000094.838000059128 34999999.991999998689 48000000.033000051975 22426182.102000001818 60265.482025792 2023-11-17T11:34:07.028432+00:00 20000094.842999938875 35000000.010000012815 48000000.055999986827 22426181.562999989837 60265.482037213 2023-11-17T11:34:08.015215+00:00 20000094.840999960899 35000000.020999997854 48000000.038999922574 22426182.074999991804 60265.482048996 2023-11-17T11:34:09.033231+00:00 20000094.838999990374 34999999.978000022471 47999999.932000041008 22426181.575000021607 60265.482060597 2023-11-17T11:34:10.035627+00:00 20000094.841000080109 35000000.020999997854 48000000.041000008583 22426182.209999978542 60265.482072019 2023-11-17T11:34:11.022395+00:00 20000094.842000011355 35000000.008999973536 47999999.983000040054 22426182.423000011593 60265.482083621 2023-11-17T11:34:12.024787+00:00 20000094.839999910444 34999999.994999997318 47999999.977999933064 22426181.609000030905 60265.482095222 2023-11-17T11:34:13.027181+00:00 20000094.842000011355 34999999.990999996662 47999999.983000040054 22426182.191999968141 60265.482106824 2023-11-17T11:34:14.029582+00:00 20000094.839000109583 34999999.977999992669 48000000.045999996364 22426181.967999991030 60265.482118245 2023-11-17T11:34:15.016358+00:00 20000094.838999990374 34999999.994999997318 47999999.942999958992 22426182.090000029653 60265.482130027 2023-11-17T11:34:16.034374+00:00 20000094.842999938875 35000000.035000033677 48000000.039000026882 22426182.136999960989 60265.482141448 2023-11-17T11:34:17.021146+00:00 20000094.841000080109 34999999.989000022411 48000000.003999948502 22426182.153999980539 60265.482153050 2023-11-17T11:34:18.023538+00:00 20000094.840999960899 35000000.009000003338 47999999.990999996662 22426181.848000049591 60265.482164833 2023-11-17T11:34:19.041549+00:00 20000094.840000029653 34999999.990999996662 47999999.943999998271 22426181.977999988943 60265.482176254 2023-11-17T11:34:20.028321+00:00 20000094.841999888420 34999999.985999941826 48000000.027999997139 22426181.755999978632 60265.482187856 2023-11-17T11:34:21.030716+00:00 20000094.837000008672 35000000.014000058174 48000000.005000002682 22426182.158999979496 60265.482199276 2023-11-17T11:34:22.017487+00:00 20000094.845000028610 34999999.991999976337 48000000.006999999285 22426181.907000008970 60265.482211059 2023-11-17T11:34:23.035505+00:00 20000094.838999990374 34999999.994999997318 47999999.979000031948 22426182.283000048250 60265.482222480 2023-11-17T11:34:24.022273+00:00 20000094.840000029653 34999999.981999993324 47999999.986000001431 22426182.037999991328 60265.482234082 2023-11-17T11:34:25.024667+00:00 20000094.839999999851 35000000.029999971390 47999999.963999986649 22426182.411000009626 60265.482245684 2023-11-17T11:34:26.027058+00:00 20000094.839999999851 34999999.994999997318 48000000.045000016689 22426182.472999930382 60265.482257285 2023-11-17T11:34:27.029450+00:00 20000094.844000000507 34999999.983999967575 48000000.029999971390 22426182.400000099093 60265.482268887 2023-11-17T11:34:28.031849+00:00 20000094.839000009000 35000000.022000066936 47999999.984999947250 22426182.161999940872 60265.482280414 2023-11-17T11:34:29.027739+00:00 20000094.841999989003 34999999.990999937057 48000000.030000090599 22426182.300999999046 60265.482292091 2023-11-17T11:34:30.036641+00:00 20000094.841999989003 35000000.005000002682 47999999.973999977112 22426182.659999970347 60265.482303436 2023-11-17T11:34:31.016905+00:00 20000094.839000020176 35000000.003000020981 48000000.055999986827 22426181.968000050634 60265.482315219 2023-11-17T11:34:32.034919+00:00 20000094.838999990374 35000000.013000011444 47999999.924999952316 22426182.095000028610 60265.482326640 2023-11-17T11:34:33.021686+00:00 20000094.839000020176 34999999.975000016391 48000000.035000093281 22426182.217999938875 60265.482338242 2023-11-17T11:34:34.024079+00:00 20000094.841999981552 35000000.018000006676 47999999.957999937236 22426182.314000010490 60265.482349844 2023-11-17T11:34:35.026477+00:00 20000094.839999999851 35000000.008000001311 47999999.985000006855 22426182.256000038236 60265.482361445 2023-11-17T11:34:36.028875+00:00 20000094.842999991030 34999999.985000006855 48000000.037999987602 22426182.524999979883 60265.482373047 2023-11-17T11:34:37.031272+00:00 20000094.839000020176 34999999.998000003397 47999999.975999951363 22426182.518000010401 60265.482384468 2023-11-17T11:34:38.018042+00:00 20000094.840999990702 35000000.017999991775 48000000.009000062943 22426181.861999988556 60265.482396251 2023-11-17T11:34:39.036055+00:00 20000094.842999991030 34999999.983000010252 47999999.990000009537 22426182.738999959081 60265.482407671 2023-11-17T11:34:40.022830+00:00 20000094.837999999523 35000000.016999989748 48000000.037999987602 22426182.778000000864 60265.482419273 2023-11-17T11:34:41.025222+00:00 20000094.840000029653 34999999.976000010967 47999999.991999991238 22426182.814000010490 60265.482430875 2023-11-17T11:34:42.027611+00:00 20000094.841999951750 35000000.007999986410 48000000.034999996424 22426182.012000080198 60265.482442477 2023-11-17T11:34:43.030012+00:00 20000094.840000029653 35000000.013000011444 48000000.025000013411 22426182.632999900728 60265.482453898 2023-11-17T11:34:44.016788+00:00 20000094.842999991030 34999999.994999997318 47999999.983999997377 22426182.080000039190 60265.482465500 2023-11-17T11:34:45.019179+00:00 20000094.838999990374 34999999.991999976337 47999999.986000031233 22426182.955999970436 60265.482477282 2023-11-17T11:34:46.037193+00:00 20000094.838999990374 34999999.990000009537 47999999.894999980927 22426182.657999988645 60265.482488703 2023-11-17T11:34:47.023967+00:00 20000094.843000050634 35000000.009999990463 48000000.022000007331 22426182.568000078201 60265.482500305 2023-11-17T11:34:48.026365+00:00 20000094.841999951750 34999999.986000001431 48000000.010999977589 22426182.390999998897 60265.482511907 2023-11-17T11:34:49.028757+00:00 20000094.839000049978 35000000.026999950409 48000000.064999997616 22426182.609999999404 60265.482523509 2023-11-17T11:34:50.031158+00:00 20000094.842000011355 35000000.002000093460 48000000.010999977589 22426182.532000001520 60265.482534930 2023-11-17T11:34:51.017932+00:00 20000094.839999970049 34999999.970999963582 47999999.982999980450 22426182.611000001431 60265.482546712 2023-11-17T11:34:52.035946+00:00 20000094.837999939919 35000000.009999990463 47999999.984000086784 22426183.293000001460 60265.482558133 2023-11-17T11:34:53.022718+00:00 20000094.842000011355 35000000.009999990463 47999999.991999976337 22426182.647999990731 60265.482569735 2023-11-17T11:34:54.025107+00:00 20000094.841000080109 35000000.014000058174 47999999.998000033200 22426182.199000000954 60265.482581337 2023-11-17T11:34:55.027500+00:00 20000094.840999960899 34999999.967000007629 47999999.995999932289 22426183.026000019163 60265.482592938 2023-11-17T11:34:56.029889+00:00 20000094.840999960899 35000000.036000013351 48000000.042999982834 22426183.062999989837 60265.482604540 2023-11-17T11:34:57.032296+00:00 20000094.842000011355 34999999.976999998093 47999999.933000087738 22426182.769999980927 60265.482615962 2023-11-17T11:34:58.019076+00:00 20000094.836000081152 34999999.972000002861 48000000.034999966621 22426182.272000011057 60265.482627744 2023-11-17T11:34:59.037092+00:00 20000094.843999978155 35000000.032999992371 47999999.977999933064 22426182.407000008970 60265.482639165 2023-11-17T11:35:00.023869+00:00 20000094.839999910444 34999999.994999997318 47999999.941000096500 22426183.043999969959 60265.482650767 2023-11-17T11:35:01.026256+00:00 20000094.841000080109 34999999.992999911308 48000000.051999926567 22426183.133000019938 60265.482662188 2023-11-17T11:35:02.013027+00:00 20000094.837999939919 34999999.996999979019 48000000.040000081062 22426183.045000020415 60265.482673971 2023-11-17T11:35:03.031047+00:00 20000094.843999978155 35000000.011000037193 47999999.982000008225 22426183.115000009537 60265.482685572 2023-11-17T11:35:04.033450+00:00 20000094.840000029653 35000000.006999969482 48000000.013999998569 22426183.072999950498 60265.482696993 2023-11-17T11:35:05.020223+00:00 20000094.838999990374 34999999.990000009537 47999999.987999990582 22426182.720000028610 60265.482708776 2023-11-17T11:35:06.038244+00:00 20000094.841000080109 35000000.001000002027 47999999.981999993324 22426183.384999990463 60265.482720197 2023-11-17T11:35:07.025009+00:00 20000094.839999910444 34999999.992000013590 47999999.999000012875 22426183.687000039965 60265.482731799 2023-11-17T11:35:08.027404+00:00 20000094.841000080109 35000000.008000001311 48000000.031999982893 22426182.629999998957 60265.482743325 2023-11-17T11:35:09.023301+00:00 20000094.842000011355 34999999.984999977052 47999999.990999996662 22426183.089999970049 60265.482755003 2023-11-17T11:35:10.032201+00:00 20000094.840999960899 35000000.015000022948 48000000.007000029087 22426183.141000028700 60265.482766348 2023-11-17T11:35:11.012470+00:00 20000094.840000029653 34999999.984999977052 47999999.978999972343 22426183.186999920756 60265.482778131 2023-11-17T11:35:12.030491+00:00 20000094.842000011355 35000000.001999996603 48000000.013000011444 22426183.134000059217 60265.482789808 2023-11-17T11:35:13.039391+00:00 20000094.838999990374 35000000.025000043213 48000000.035000033677 22426183.335999969393 60265.482801153 2023-11-17T11:35:14.019659+00:00 20000094.842000011355 34999999.989999949932 47999999.986999988556 22426183.138000011444 60265.482812936 2023-11-17T11:35:15.037673+00:00 20000094.840999960899 35000000.005000002682 47999999.965000033379 22426182.902000069618 60265.482824357 2023-11-17T11:35:16.024445+00:00 20000094.840999960899 34999999.979000031948 47999999.987999923527 22426183.087999939919 60265.482835959 2023-11-17T11:35:17.026836+00:00 20000094.838000059128 34999999.981999993324 48000000.038000106812 22426183.047000050545 60265.482847561 2023-11-17T11:35:18.029239+00:00 20000094.840000029653 35000000.032999992371 47999999.990999937057 22426183.663999918848 60265.482859163 2023-11-17T11:35:19.031629+00:00 20000094.844000000507 35000000.014999993145 48000000.031000018120 22426183.341000080109 60265.482870583 2023-11-17T11:35:20.018405+00:00 20000094.839000001550 34999999.959000051022 47999999.996999979019 22426183.417999979109 60265.482882185 2023-11-17T11:35:21.020797+00:00 20000094.839999999851 35000000.034999966621 47999999.958999991417 22426182.881999969482 60265.482893968 2023-11-17T11:35:22.038816+00:00 20000094.842000011355 34999999.991999976337 48000000.014999993145 22426182.705999970436 60265.482905389 2023-11-17T11:35:23.025583+00:00 20000094.841999989003 34999999.981999993324 48000000.005000002682 22426183.430999990553 60265.482916990 2023-11-17T11:35:24.027980+00:00 20000094.839000001550 35000000.023000001907 48000000.026000022888 22426183.453999999911 60265.482928592 2023-11-17T11:35:25.030379+00:00 20000094.837999999523 34999999.986000061035 47999999.951999999583 22426183.756000038236 60265.482940194 2023-11-17T11:35:26.032775+00:00 20000094.844999998808 35000000.009999990463 48000000.016999997199 22426183.388000011444 60265.482951615 2023-11-17T11:35:27.019551+00:00 20000094.839000020176 34999999.978999972343 48000000.020000010729 22426183.756999969482 60265.482963217 2023-11-17T11:35:28.021942+00:00 20000094.839999970049 35000000.001000046730 47999999.983999997377 22426183.486000061035 60265.482974819 2023-11-17T11:35:29.024340+00:00 20000094.839999999851 35000000.018000006676 48000000.018000006676 22426183.529999971390 60265.482986420 2023-11-17T11:35:30.026739+00:00 20000094.839999999851 34999999.997999906540 48000000.946999996901 22426183.072999950498 60265.482998022 2023-11-17T11:35:31.029137+00:00 20000094.841000020504 35000000.000000000000 48000000.009000003338 22426183.713999990374 60265.483009624 2023-11-17T11:35:32.031537+00:00 20000094.842999991030 35000000.000000000000 48000000.011999957263 22426183.305999990553 60265.483021226 2023-11-17T11:35:33.033937+00:00 20000094.838999990374 34999999.999000072479 48000000.025000043213 22426184.226000070572 60265.483032647 2023-11-17T11:35:34.020719+00:00 20000094.843999978155 35000000.008000023663 47999999.992999970913 22426183.626999970526 60265.483044249 2023-11-17T11:35:35.023115+00:00 20000094.839000049978 34999999.998999953270 48000000.007000029087 22426183.943999998271 60265.483055850 2023-11-17T11:35:36.025504+00:00 20000094.838999990374 34999999.994999997318 47999999.979000031948 22426184.451999999583 60265.483067452 2023-11-17T11:35:37.027891+00:00 20000094.842999991030 35000000.005000002682 48000000.000999927521 22426183.504999998957 60265.483078874 2023-11-17T11:35:38.014669+00:00 20000094.837999999523 34999999.981999993324 48000000.022000066936 22426183.914000000805 60265.483090656 2023-11-17T11:35:39.032689+00:00 20000094.842999991030 35000000.034000009298 47999999.994999997318 22426183.719000000507 60265.483102077 2023-11-17T11:35:40.019469+00:00 20000094.841000020504 34999999.983000010252 47999999.937999956310 22426183.988999988884 60265.483113679 2023-11-17T11:35:41.021864+00:00 20000094.839999970049 35000000.012999981642 48000000.092999942601 22426183.893999990076 60265.483125281 2023-11-17T11:35:42.024260+00:00 20000094.838999990374 34999999.969000011683 47999999.951000086963 22426184.010000020266 60265.483136883 2023-11-17T11:35:43.026644+00:00 20000094.842999991030 35000000.037000000477 48000000.036999940872 22426183.863000009209 60265.483148484 2023-11-17T11:35:44.029044+00:00 20000094.837999999523 34999999.978999972343 47999999.981000073254 22426184.421000000089 60265.483159905 2023-11-17T11:35:45.015816+00:00 20000094.840000029653 34999999.989000022411 47999999.962999939919 22426183.557999998331 60265.483171688 2023-11-17T11:35:46.033837+00:00 20000094.840999960899 34999999.999000012875 48000000.077000021935 22426183.896999981254 60265.483183109 2023-11-17T11:35:47.020605+00:00 20000094.842000011355 35000000.010999977589 47999999.942999958992 22426184.513000011444 60265.483194711 2023-11-17T11:35:48.023003+00:00 20000094.838999990374 34999999.984000027180 47999999.956000000238 22426184.074000000954 60265.483206313 2023-11-17T11:35:49.025399+00:00 20000094.843999978155 35000000.013999998569 48000000.079999998212 22426184.335999969393 60265.483217914 2023-11-17T11:35:50.027793+00:00 20000094.838000059128 35000000.001999966800 47999999.966000013053 22426184.378000020981 60265.483229516 2023-11-17T11:35:51.030189+00:00 20000094.842000011355 34999999.995999991894 48000000.020999997854 22426184.143999990076 60265.483241043 2023-11-17T11:35:52.026078+00:00 20000094.838999990374 34999999.983000040054 47999999.979000002146 22426184.133999999613 60265.483252720 2023-11-17T11:35:53.034983+00:00 20000094.840999960899 35000000.023999929428 48000000.060000002384 22426183.888000011444 60265.483264065 2023-11-17T11:35:54.015248+00:00 20000094.842000011355 34999999.994000077248 47999999.991999976337 22426184.296999990940 60265.483275848 2023-11-17T11:35:55.033270+00:00 20000094.840000029653 35000000.005000002682 47999999.976999998093 22426184.133999999613 60265.483287269 2023-11-17T11:35:56.020043+00:00 20000094.842000011355 35000000.003999948502 47999999.976999998093 22426183.986999988556 60265.483298871 2023-11-17T11:35:57.022434+00:00 20000094.837999939919 34999999.996000051498 48000000.005999982357 22426184.291999999434 60265.483310473 2023-11-17T11:35:58.024829+00:00 20000094.843000050634 35000000.026000022888 47999999.977000057697 22426184.573000010103 60265.483322075 2023-11-17T11:35:59.027227+00:00 20000094.837999939919 34999999.979999899864 47999999.990999937057 22426183.921000000089 60265.483333676 2023-11-17T11:36:00.029629+00:00 20000094.844000101089 34999999.972000002861 48000000.005000002682 22426184.070000048727 60265.483345097 2023-11-17T11:36:01.016393+00:00 20000094.837000008672 35000000.015000097454 47999999.994000077248 22426184.296999931335 60265.483356880 2023-11-17T11:36:02.034411+00:00 20000094.841999888420 34999999.998999953270 48000000.000999927521 22426184.286000009626 60265.483368301 2023-11-17T11:36:03.021177+00:00 20000094.842000011355 34999999.994999997318 48000000.001000046730 22426184.345000028610 60265.483379902 2023-11-17T11:36:04.023573+00:00 20000094.842000011355 35000000.021999962628 48000000.057999968529 22426184.538999918848 60265.483391504 2023-11-17T11:36:05.025966+00:00 20000094.838000059128 34999999.993000030518 47999999.973000049591 22426184.107000108808 60265.483403106 2023-11-17T11:36:06.028362+00:00 20000094.840000029653 34999999.996000051498 47999999.962000012398 22426184.637999888510 60265.483414527 2023-11-17T11:36:07.015137+00:00 20000094.841999888420 34999999.972999997437 48000000.016999959946 22426184.727000001818 60265.483426129 2023-11-17T11:36:08.017536+00:00 20000094.838000059128 35000000.011000007391 48000000.031999953091 22426184.605000019073 60265.483437912 2023-11-17T11:36:09.035546+00:00 20000094.842000011355 35000000.008999988437 47999999.975000016391 22426184.779000040144 60265.483449332 2023-11-17T11:36:10.022318+00:00 20000094.842999938875 35000000.016000002623 47999999.972999997437 22426184.911000009626 60265.483460934 2023-11-17T11:36:11.024715+00:00 20000094.840000029653 34999999.998000003397 48000000.014999993145 22426184.944999929518 60265.483472536 2023-11-17T11:36:12.027112+00:00 20000094.841000080109 34999999.993000000715 47999999.947000011802 22426184.388000011444 60265.483484138 2023-11-17T11:36:13.029503+00:00 20000094.840999998152 35000000.001999996603 48000000.049999982119 22426184.453999999911 60265.483495559 2023-11-17T11:36:14.016281+00:00 20000094.839999999851 35000000.006999999285 48000000.030000001192 22426184.769000049680 60265.483507341 2023-11-17T11:36:15.034296+00:00 20000094.839999999851 35000000.016000032425 48000000.020999997854 22426184.674999948591 60265.483518763 2023-11-17T11:36:16.021074+00:00 20000094.841000009328 34999999.975999951363 47999999.946000039577 22426184.323000069708 60265.483530364 2023-11-17T11:36:17.023467+00:00 20000094.841000009328 34999999.990000009537 48000000.013999998569 22426184.653000000864 60265.483541966 2023-11-17T11:36:18.025860+00:00 20000094.842000011355 35000000.017000019550 48000000.003999948502 22426184.429000020027 60265.483553568 2023-11-17T11:36:19.028250+00:00 20000094.838999990374 35000000.000000000000 48000000.020000040531 22426184.879999998957 60265.483565169 2023-11-17T11:36:20.030649+00:00 20000094.839999999851 34999999.980000019073 47999999.953999936581 22426184.143999930471 60265.483576591 2023-11-17T11:36:21.017420+00:00 20000094.842000011355 35000000.015999972820 48000000.045999996364 22426184.453999999911 60265.483588373 2023-11-17T11:36:22.035432+00:00 20000094.842999991030 34999999.983000040054 47999999.940000057220 22426184.840999960899 60265.483599794 2023-11-17T11:36:23.022204+00:00 20000094.837999999523 35000000.014999993145 48000000.026000022888 22426184.607999999076 60265.483611396 2023-11-17T11:36:24.024596+00:00 20000094.839999999851 34999999.977999933064 48000000.019999980927 22426184.513000000268 60265.483622817 2023-11-17T11:36:25.011365+00:00 20000094.842000011355 35000000.035000093281 48000000.072000026703 22426184.834000010043 60265.483634599 2023-11-17T11:36:26.029384+00:00 20000094.838999990374 34999999.987999923527 47999999.926999926567 22426184.796000000089 60265.483646201 2023-11-17T11:36:27.031782+00:00 20000094.842999991030 35000000.011000037193 47999999.971000082791 22426184.981999989599 60265.483657622 2023-11-17T11:36:28.018554+00:00 20000094.838999990374 34999999.994999997318 48000000.053999900818 22426184.522999990731 60265.483669405 2023-11-17T11:36:29.036578+00:00 20000094.841000020504 34999999.991999976337 47999999.969000101089 22426185.004000011832 60265.483680826 2023-11-17T11:36:30.023350+00:00 20000094.839999970049 35000000.011000037193 47999999.978999972343 22426184.918999999762 60265.483692428 2023-11-17T11:36:31.025742+00:00 20000094.842000011355 34999999.995999932289 48000000.039999961853 22426184.765999998897 60265.483703954 2023-11-17T11:36:32.021633+00:00 20000094.842000011355 35000000.001000046730 47999999.972000002861 22426184.812999989837 60265.483715631 2023-11-17T11:36:33.030534+00:00 20000094.838999990374 34999999.970000028610 47999999.986000001431 22426184.775000009686 60265.483726977 2023-11-17T11:36:34.010803+00:00 20000094.841000020504 35000000.039000026882 47999999.978999987245 22426185.013999998569 60265.483738760 2023-11-17T11:36:35.028822+00:00 20000094.838999990374 34999999.976999998093 48000000.096000023186 22426184.736000001431 60265.483750436 2023-11-17T11:36:36.037723+00:00 20000094.842000011355 35000000.015999913216 47999999.939999997616 22426184.407000008970 60265.483761782 2023-11-17T11:36:37.017983+00:00 20000094.842000011355 34999999.976999998093 48000000.025000013411 22426184.723999980837 60265.483773565 2023-11-17T11:36:38.035998+00:00 20000094.837999999523 35000000.006999999285 47999999.962000012398 22426184.888999998569 60265.483784986 2023-11-17T11:36:39.022769+00:00 20000094.840000029653 35000000.012999996543 48000000.047999978065 22426184.721999999136 60265.483796588 2023-11-17T11:36:40.025164+00:00 20000094.840999960899 34999999.997000008821 47999999.991999976337 22426185.161000009626 60265.483808008 2023-11-17T11:36:41.011938+00:00 20000094.840999960899 34999999.973999992013 47999999.907999992371 22426184.553000029176 60265.483819791 2023-11-17T11:36:42.029956+00:00 20000094.841000080109 35000000.000000000000 48000000.104000031948 22426185.376999970526 60265.483831212 2023-11-17T11:36:43.016731+00:00 20000094.840999960899 35000000.042000003159 47999999.961000032723 22426184.647999998182 60265.483842814 2023-11-17T11:36:44.019121+00:00 20000094.840000029653 34999999.976000010967 48000000.042999982834 22426185.353999968618 60265.483854597 2023-11-17T11:36:45.037136+00:00 20000094.842000011355 35000000.028000026941 48000000.003000020981 22426185.078999999911 60265.483866017 2023-11-17T11:36:46.023909+00:00 20000094.837999939919 34999999.977999992669 47999999.930999986827 22426185.055999990553 60265.483877619 2023-11-17T11:36:47.026298+00:00 20000094.843999978155 35000000.000999987125 48000000.033999919891 22426185.331000089645 60265.483889040 2023-11-17T11:36:48.013073+00:00 20000094.841000080109 34999999.999000012875 48000000.009000062943 22426185.214999910444 60265.483900823 2023-11-17T11:36:49.031095+00:00 20000094.839999910444 35000000.023999989033 47999999.981999993324 22426184.953000068665 60265.483912244 2023-11-17T11:36:50.017874+00:00 20000094.840000029653 34999999.971000023186 48000000.039999961853 22426185.457000020891 60265.483923846 2023-11-17T11:36:51.020268+00:00 20000094.840000029653 35000000.014999993145 47999999.961000077426 22426185.426999930292 60265.483935447 2023-11-17T11:36:52.022662+00:00 20000094.842000011355 35000000.005999982357 48000000.024999983609 22426185.647999998182 60265.483947049 2023-11-17T11:36:53.025060+00:00 20000094.839999910444 34999999.993999958038 47999999.993999958038 22426185.327000018209 60265.483958651 2023-11-17T11:36:54.027454+00:00 20000094.839000109583 34999999.965000033379 47999999.993999958038 22426185.304999951273 60265.483970253 2023-11-17T11:36:55.029847+00:00 20000094.842999938875 35000000.011999957263 47999999.998999997973 22426185.274000048637 60265.483981855 2023-11-17T11:36:56.032239+00:00 20000094.842000011355 35000000.026000022888 48000000.005000002682 22426185.115000009537 60265.483993276 2023-11-17T11:36:57.019018+00:00 20000094.840999960899 34999999.981000073254 47999999.978000000119 22426185.855000019073 60265.484004878 2023-11-17T11:36:58.021411+00:00 20000094.837000008672 35000000.001999966800 48000000.050999999046 22426185.543999910355 60265.484016479 2023-11-17T11:36:59.023803+00:00 20000094.841000080109 35000000.001999966800 47999999.949999988079 22426185.231000069529 60265.484028081 2023-11-17T11:37:00.026195+00:00 20000094.839999910444 34999999.991000063717 48000000.016000032425 22426185.169000029564 60265.484039502 2023-11-17T11:37:01.012960+00:00 20000094.843000050634 35000000.005999922752 47999999.986999988556 22426185.769999980927 60265.484051284 2023-11-17T11:37:02.030978+00:00 20000094.840000029653 34999999.997000098228 48000000.042999982834 22426185.044000029564 60265.484062886 2023-11-17T11:37:03.033376+00:00 20000094.839999910444 34999999.988999962807 47999999.906000018120 22426185.409999970347 60265.484074307 2023-11-17T11:37:04.020151+00:00 20000094.840000029653 34999999.998999953270 48000000.045000016689 22426185.220999959856 60265.484085909 2023-11-17T11:37:05.022540+00:00 20000094.840000029653 35000000.022000066936 47999999.999000012875 22426185.601000070572 60265.484097511 2023-11-17T11:37:06.024939+00:00 20000094.842000000179 34999999.981999993324 47999999.982999920845 22426185.959999918938 60265.484109113 2023-11-17T11:37:07.027335+00:00 20000094.839999999851 35000000.018999926746 47999999.976999998093 22426185.131000038236 60265.484120534 2023-11-17T11:37:08.014102+00:00 20000094.842999998480 34999999.980000019073 48000000.094000101089 22426185.978999968618 60265.484132316 2023-11-17T11:37:09.032125+00:00 20000094.838000010699 35000000.031000003219 47999999.969999909401 22426185.776000019163 60265.484143737 2023-11-17T11:37:10.018898+00:00 20000094.840999990702 34999999.990999996662 48000000.045999996364 22426185.975000020117 60265.484155339 2023-11-17T11:37:11.021294+00:00 20000094.844999998808 35000000.003999993205 47999999.973000049591 22426185.225000001490 60265.484166941 2023-11-17T11:37:12.023690+00:00 20000094.837999999523 34999999.988000012934 47999999.985999941826 22426185.629999998957 60265.484178543 2023-11-17T11:37:13.026075+00:00 20000094.839000020176 35000000.006999999285 48000000.014000058174 22426185.660999991000 60265.484190144 2023-11-17T11:37:14.028466+00:00 20000094.839999970049 34999999.990000009537 47999999.980999946594 22426185.755000010133 60265.484201671 2023-11-17T11:37:15.024355+00:00 20000094.843000020832 35000000.012999981642 47999999.962000012398 22426185.467999991030 60265.484213348 2023-11-17T11:37:16.033256+00:00 20000094.837999999523 34999999.999000012875 48000000.064000010490 22426185.357999999076 60265.484224694 2023-11-17T11:37:17.013527+00:00 20000094.841999981552 34999999.976000010967 47999999.983999997377 22426185.897999998182 60265.484236476 2023-11-17T11:37:18.031545+00:00 20000094.842000011355 35000000.013999998569 48000000.019000008702 22426185.435999989510 60265.484247897 2023-11-17T11:37:19.018314+00:00 20000094.839999999851 35000000.004000008106 47999999.982999980450 22426185.492000009865 60265.484259499 2023-11-17T11:37:20.020712+00:00 20000094.837999999523 34999999.990999996662 47999999.950000017881 22426185.877999991179 60265.484271281 2023-11-17T11:37:21.038730+00:00 20000094.842000011355 35000000.006999969482 48000000.020999997854 22426185.716000020504 60265.484282703 2023-11-17T11:37:22.025508+00:00 20000094.843999978155 35000000.000000000000 48000000.006999969482 22426185.617000009865 60265.484294305 2023-11-17T11:37:23.027909+00:00 20000094.837999999523 35000000.001999966800 48000000.016000032425 22426185.699000000954 60265.484305725 2023-11-17T11:37:24.014681+00:00 20000094.841000020504 34999999.981000073254 47999999.950999982655 22426186.046000000089 60265.484317508 2023-11-17T11:37:25.032703+00:00 20000094.842999991030 35000000.011000037193 47999999.994000017643 22426185.643999990076 60265.484328929 2023-11-17T11:37:26.019470+00:00 20000094.839999970049 35000000.017999887466 48000000.022000007331 22426186.331999961287 60265.484340531 2023-11-17T11:37:27.021865+00:00 20000094.842999991030 34999999.978000037372 48000000.036000013351 22426185.895000040531 60265.484352133 2023-11-17T11:37:28.024257+00:00 20000094.837000008672 35000000.027000069618 47999999.937999956310 22426185.755999978632 60265.484363734 2023-11-17T11:37:29.026648+00:00 20000094.837999999523 34999999.987999923527 48000000.044000029564 22426186.040000021458 60265.484375336 2023-11-17T11:37:30.029046+00:00 20000094.845000028610 35000000.001000046730 47999999.955999970436 22426186.292999979109 60265.484386757 2023-11-17T11:37:31.015828+00:00 20000094.837999999523 34999999.983999967575 48000000.085000038147 22426185.767000019550 60265.484398540 2023-11-17T11:37:32.033845+00:00 20000094.842999991030 35000000.001999966800 47999999.955999970436 22426186.082999940962 60265.484409961 2023-11-17T11:37:33.020618+00:00 20000094.840000029653 35000000.022000066936 47999999.994999997318 22426186.096999999136 60265.484421562 2023-11-17T11:37:34.023009+00:00 20000094.839999910444 34999999.972000002861 48000000.036000013351 22426186.255999978632 60265.484433164 2023-11-17T11:37:35.025404+00:00 20000094.840000029653 35000000.015999913216 47999999.985000006855 22426185.736000061035 60265.484444766 2023-11-17T11:37:36.027799+00:00 20000094.842000011355 35000000.000000000000 48000000.013999938965 22426186.583999991417 60265.484456187 2023-11-17T11:37:37.014573+00:00 20000094.840000029653 35000000.032000057399 48000000.007000088692 22426186.506999969482 60265.484467789 2023-11-17T11:37:38.016972+00:00 20000094.842000011355 34999999.957999937236 47999999.997999906540 22426186.068000078201 60265.484479572 2023-11-17T11:37:39.034993+00:00 20000094.837999939919 34999999.983999997377 47999999.935000061989 22426186.393999930471 60265.484490993 2023-11-17T11:37:40.021768+00:00 20000094.845000028610 35000000.032999999821 48000000.034999996424 22426186.585999969393 60265.484502594 2023-11-17T11:37:41.024159+00:00 20000094.835999969393 34999999.997000008821 48000000.027999997139 22426186.270000100136 60265.484514196 2023-11-17T11:37:42.026560+00:00 20000094.841000080109 34999999.971999987960 47999999.904000006616 22426186.524999979883 60265.484525798 2023-11-17T11:37:43.028955+00:00 20000094.840999960899 34999999.997000008821 48000000.034000009298 22426186.299000021070 60265.484537219 2023-11-17T11:37:44.015730+00:00 20000094.840999960899 35000000.025000013411 48000000.027999997139 22426186.043999910355 60265.484548821 2023-11-17T11:37:45.018124+00:00 20000094.841000080109 34999999.996999979019 47999999.999000012875 22426186.544000029564 60265.484560423 2023-11-17T11:37:46.020530+00:00 20000094.840999960899 34999999.991000026464 47999999.969999969006 22426186.125000000000 60265.484572025 2023-11-17T11:37:47.022923+00:00 20000094.840000029653 35000000.005999982357 48000000.062000043690 22426186.498000029474 60265.484583627 2023-11-17T11:37:48.025316+00:00 20000094.838999990374 35000000.013000011444 48000000.072999946773 22426186.077999949455 60265.484595228 2023-11-17T11:37:49.027706+00:00 20000094.844999909401 34999999.981000013649 47999999.906000018120 22426186.093000050634 60265.484606830 2023-11-17T11:37:50.030104+00:00 20000094.839000109583 35000000.016999959946 48000000.030000030994 22426186.411999940872 60265.484618251 2023-11-17T11:37:51.016871+00:00 20000094.838999990374 34999999.976000010967 47999999.913999922574 22426186.091000080109 60265.484630033 2023-11-17T11:37:52.034899+00:00 20000094.843999978155 34999999.999000012875 48000000.061000108719 22426186.122999910265 60265.484641454 2023-11-17T11:37:53.021665+00:00 20000094.840000029653 35000000.042000003159 47999999.993999958038 22426186.185000058264 60265.484653056 2023-11-17T11:37:54.024053+00:00 20000094.836999889463 34999999.959999978542 47999999.927999973297 22426186.268999930471 60265.484664583 2023-11-17T11:37:55.019935+00:00 20000094.843000050634 35000000.029999971390 48000000.078000068665 22426186.634000059217 60265.484676260 2023-11-17T11:37:56.028833+00:00 20000094.843000050634 35000000.003000020981 47999999.995999932289 22426186.689999941736 60265.484687862 2023-11-17T11:37:57.031228+00:00 20000094.836999889463 34999999.979000091553 47999999.988000042737 22426186.539000030607 60265.484699388 2023-11-17T11:37:58.027119+00:00 20000094.842000011355 34999999.998999953270 47999999.954000003636 22426186.167999979109 60265.484711065 2023-11-17T11:37:59.036021+00:00 20000094.841000080109 34999999.996999979019 48000000.016999959946 22426186.317999999970 60265.484722411 2023-11-17T11:38:00.016292+00:00 20000094.839000001550 35000000.001000046730 47999999.978999972343 22426186.829999998212 60265.484734193 2023-11-17T11:38:01.034300+00:00 20000094.840999998152 35000000.011999957263 48000000.036000013351 22426186.978000000119 60265.484745614 2023-11-17T11:38:02.021072+00:00 20000094.842000000179 34999999.998000033200 48000000.027000010014 22426186.517000000924 60265.484757216 2023-11-17T11:38:03.023465+00:00 20000094.839999999851 34999999.998999953270 47999999.971000000834 22426186.381999999285 60265.484768637 2023-11-17T11:38:04.010231+00:00 20000094.839999988675 34999999.999000072479 48000000.022999987006 22426186.901999980211 60265.484780420 2023-11-17T11:38:05.028249+00:00 20000094.841000009328 35000000.010999917984 47999999.983000010252 22426186.464000020176 60265.484792022 2023-11-17T11:38:06.030651+00:00 20000094.838000010699 34999999.973000049591 47999999.979999989271 22426186.826000008732 60265.484803442 2023-11-17T11:38:07.017428+00:00 20000094.842999991030 35000000.005000002682 48000000.050999999046 22426186.717999991030 60265.484815225 2023-11-17T11:38:08.035441+00:00 20000094.841999981552 35000000.036999940872 47999999.974000036716 22426186.085000008345 60265.484826646 2023-11-17T11:38:09.022217+00:00 20000094.837999999523 34999999.974000096321 48000000.038999967277 22426186.960999999195 60265.484838248 2023-11-17T11:38:10.024616+00:00 20000094.843000020832 34999999.990999996662 47999999.973999977112 22426186.797000020742 60265.484849669 2023-11-17T11:38:11.011392+00:00 20000094.841999981552 35000000.011999987066 48000000.016000032425 22426187.353999968618 60265.484861452 2023-11-17T11:38:12.029413+00:00 20000094.839000020176 34999999.994000002742 47999999.956999957561 22426187.074000000954 60265.484872872 2023-11-17T11:38:13.016164+00:00 20000094.837000008672 35000000.011000007391 48000000.042000062764 22426186.927999969572 60265.484884474 2023-11-17T11:38:14.018566+00:00 20000094.842000011355 34999999.969999998808 47999999.901999950409 22426187.035000029951 60265.484896257 2023-11-17T11:38:15.036561+00:00 20000094.838999990374 35000000.042000003159 48000000.050999999046 22426187.348999980837 60265.484907677 2023-11-17T11:38:16.023325+00:00 20000094.844999969006 34999999.993999987841 48000000.005000002682 22426186.957000020891 60265.484919279 2023-11-17T11:38:17.025722+00:00 20000094.837999999523 34999999.981999993324 48000000.075999982655 22426187.040000021458 60265.484930700 2023-11-17T11:38:18.012493+00:00 20000094.842999991030 34999999.979000031948 47999999.920999996364 22426186.682999968529 60265.484942483 2023-11-17T11:38:19.030515+00:00 20000094.841000020504 35000000.023999989033 48000000.035000093281 22426186.578999999911 60265.484953904 2023-11-17T11:38:20.017294+00:00 20000094.838999990374 35000000.004000008106 48000000.024999983609 22426186.743000030518 60265.484965506 2023-11-17T11:38:21.019695+00:00 20000094.841000020504 34999999.976000010967 47999999.983000040054 22426187.017000019550 60265.484977107 2023-11-17T11:38:22.022086+00:00 20000094.842999991030 35000000.042000003159 48000000.000999927521 22426187.065999981016 60265.484988709 2023-11-17T11:38:23.024483+00:00 20000094.838999990374 34999999.959999978542 47999999.983000040054 22426186.820999979973 60265.485000311 2023-11-17T11:38:24.026878+00:00 20000094.842000011355 35000000.027999997139 48000000.038999997079 22426187.233999971300 60265.485011913 2023-11-17T11:38:25.029271+00:00 20000094.838999990374 34999999.998000033200 47999999.896999992430 22426187.371999979019 60265.485023514 2023-11-17T11:38:26.031665+00:00 20000094.840000029653 34999999.985999941826 48000000.044000007212 22426187.261000040919 60265.485034936 2023-11-17T11:38:27.018442+00:00 20000094.842000011355 35000000.001000046730 47999999.996999979019 22426187.483999971300 60265.485046538 2023-11-17T11:38:28.020839+00:00 20000094.837999939919 35000000.003000020981 48000000.045999996364 22426187.199000000954 60265.485058139 2023-11-17T11:38:29.023230+00:00 20000094.845000028610 35000000.013999938965 47999999.967000037432 22426187.232000108808 60265.485069741 2023-11-17T11:38:30.025626+00:00 20000094.840000029653 34999999.972000002861 48000000.000999987125 22426187.803999900818 60265.485081162 2023-11-17T11:38:31.012391+00:00 20000094.840000029653 35000000.012000076473 48000000.029999971390 22426187.320000048727 60265.485092944 2023-11-17T11:38:32.030407+00:00 20000094.839999910444 35000000.027999997139 48000000.013000011444 22426187.626999970526 60265.485104546 2023-11-17T11:38:33.032810+00:00 20000094.841000080109 34999999.998999953270 47999999.962999999523 22426187.177999969572 60265.485115967 2023-11-17T11:38:34.019576+00:00 20000094.838999990374 35000000.003000020981 48000000.009999990463 22426187.049000021070 60265.485127569 2023-11-17T11:38:35.021971+00:00 20000094.845999959856 34999999.981999993324 47999999.981000073254 22426187.536000009626 60265.485139171 2023-11-17T11:38:36.024368+00:00 20000094.838000059128 34999999.970999963582 47999999.972000002861 22426187.791000008583 60265.485150773 2023-11-17T11:38:37.026759+00:00 20000094.842000011355 35000000.027999997139 48000000.006999969482 22426187.776999950409 60265.485162299 2023-11-17T11:38:38.022648+00:00 20000094.837999939919 34999999.988000042737 48000000.064000010490 22426187.352000001818 60265.485173976 2023-11-17T11:38:39.031551+00:00 20000094.840000029653 35000000.001999966800 47999999.937999956310 22426187.315000060946 60265.485185322 2023-11-17T11:38:40.011823+00:00 20000094.840999960899 34999999.985000006855 48000000.042999982834 22426187.286999940872 60265.485197105 2023-11-17T11:38:41.029844+00:00 20000094.843000050634 35000000.020000003278 47999999.985000006855 22426187.511000040919 60265.485208706 2023-11-17T11:38:42.032248+00:00 20000094.837999939919 35000000.016999997199 47999999.996000051498 22426187.919000029564 60265.485220128 2023-11-17T11:38:43.019016+00:00 20000094.842000011355 34999999.972999989986 47999999.991999976337 22426187.319000009447 60265.485231729 2023-11-17T11:38:44.021406+00:00 20000094.840000029653 35000000.041000008583 48000000.064000010490 22426187.169000029564 60265.485243331 2023-11-17T11:38:45.023798+00:00 20000094.840999960899 34999999.953000009060 47999999.939999938011 22426187.508999940008 60265.485254933 2023-11-17T11:38:46.026190+00:00 20000094.840000029653 34999999.996999979019 48000000.036000013351 22426187.480000019073 60265.485266354 2023-11-17T11:38:47.012965+00:00 20000094.840000029653 35000000.023000001907 47999999.980999998748 22426187.280000001192 60265.485278136 2023-11-17T11:38:48.030980+00:00 20000094.840999960899 34999999.997000038624 48000000.013999998569 22426188.179000008851 60265.485289557 2023-11-17T11:38:49.017751+00:00 20000094.842000011355 35000000.005000002682 47999999.962000012398 22426187.998999990523 60265.485301159 2023-11-17T11:38:50.020146+00:00 20000094.837999939919 34999999.967999987304 48000000.054999977350 22426187.671000000089 60265.485312761 2023-11-17T11:38:51.022537+00:00 20000094.842000011355 35000000.005000002682 47999999.937999993563 22426187.849000010639 60265.485324363 2023-11-17T11:38:52.024929+00:00 20000094.841000080109 35000000.013999998569 48000000.007000029087 22426187.537999991328 60265.485335965 2023-11-17T11:38:53.027326+00:00 20000094.840999960899 35000000.004000008106 47999999.990000009537 22426187.825000021607 60265.485347386 2023-11-17T11:38:54.014097+00:00 20000094.839000001550 35000000.015999972820 48000000.023000001907 22426187.734000001103 60265.485359168 2023-11-17T11:38:55.032119+00:00 20000094.842999998480 34999999.996000051498 48000000.072999946773 22426187.886999990791 60265.485370589 2023-11-17T11:38:56.018889+00:00 20000094.839999999851 34999999.987999923527 47999999.922000050545 22426187.157000008970 60265.485382191 2023-11-17T11:38:57.021285+00:00 20000094.837999999523 35000000.012000076473 48000000.018000006676 22426187.606000009924 60265.485393792 2023-11-17T11:38:58.023677+00:00 20000094.842999991030 34999999.998999953270 47999999.969999909401 22426187.614999979734 60265.485405394 2023-11-17T11:38:59.026071+00:00 20000094.841000020504 35000000.024999983609 48000000.121000051498 22426187.799000021070 60265.485416996 2023-11-17T11:39:00.028467+00:00 20000094.841999981552 34999999.954000003636 47999999.902999997139 22426187.718999978155 60265.485428417 2023-11-17T11:39:01.015231+00:00 20000094.839999999851 35000000.019000053406 48000000.037999987602 22426187.316999968141 60265.485440200 2023-11-17T11:39:02.033251+00:00 20000094.839999999851 34999999.982999920845 47999999.975000016391 22426187.943000018597 60265.485451621 2023-11-17T11:39:03.020023+00:00 20000094.842999991030 34999999.998000033200 47999999.952999949455 22426187.581000030041 60265.485463222 2023-11-17T11:39:04.022418+00:00 20000094.839000020176 34999999.990000009537 48000000.048000097275 22426187.440000001341 60265.485474824 2023-11-17T11:39:05.024808+00:00 20000094.838999990374 35000000.032000057399 47999999.965999960899 22426188.553999960423 60265.485486426 2023-11-17T11:39:06.027202+00:00 20000094.843000020832 34999999.979999899864 48000000.019999980927 22426187.856000009924 60265.485497847 2023-11-17T11:39:07.013980+00:00 20000094.838999990374 35000000.007000088692 47999999.958999991417 22426187.754000011832 60265.485509449 2023-11-17T11:39:08.016378+00:00 20000094.841000020504 35000000.005999922752 48000000.019000053406 22426187.389999989420 60265.485521231 2023-11-17T11:39:09.034397+00:00 20000094.840999960899 35000000.003000020981 48000000.053999997675 22426187.885000050068 60265.485532653 2023-11-17T11:39:10.021170+00:00 20000094.840000029653 34999999.991999976337 47999999.922000013292 22426188.007999960333 60265.485544254 2023-11-17T11:39:11.023567+00:00 20000094.839999970049 35000000.018999986351 48000000.064999982715 22426187.958999991417 60265.485555856 2023-11-17T11:39:12.025969+00:00 20000094.842999991030 34999999.996000006795 48000000.027000010014 22426187.588999990374 60265.485567458 2023-11-17T11:39:13.028360+00:00 20000094.838999990374 34999999.976999998093 47999999.948000006378 22426187.639000058174 60265.485578879 2023-11-17T11:39:14.015127+00:00 20000094.842999991030 35000000.032000012696 47999999.991999976337 22426188.337000008672 60265.485590481 2023-11-17T11:39:15.017521+00:00 20000094.840000029653 34999999.968999981880 48000000.021000027657 22426187.998999949545 60265.485602082 2023-11-17T11:39:16.019917+00:00 20000094.837999999523 35000000.001000016928 48000000.009000003338 22426187.960999969393 60265.485613684 2023-11-17T11:39:17.022314+00:00 20000094.842000011355 35000000.004000008106 47999999.977999992669 22426187.623000029474 60265.485625286 2023-11-17T11:39:18.024708+00:00 20000094.839999970049 35000000.000999957323 48000000.029999971390 22426188.064000010490 60265.485636888 2023-11-17T11:39:19.027097+00:00 20000094.841000020504 35000000.027000010014 48000000.002000026405 22426187.427999969572 60265.485648490 2023-11-17T11:39:20.029498+00:00 20000094.842999938875 34999999.947000026703 47999999.985999941826 22426188.462000008672 60265.485660016 2023-11-17T11:39:21.025388+00:00 20000094.840000029653 35000000.029999971390 47999999.976999998093 22426187.917000059038 60265.485671693 2023-11-17T11:39:22.034291+00:00 20000094.837000008672 35000000.009000003338 48000000.048000097275 22426187.435999989510 60265.485683039 2023-11-17T11:39:23.014557+00:00 20000094.840999960899 34999999.992000043392 47999999.905999898911 22426188.401000019163 60265.485694821 2023-11-17T11:39:24.032576+00:00 20000094.842000011355 34999999.992999970913 48000000.023000001907 22426188.169999960810 60265.485706243 2023-11-17T11:39:25.019349+00:00 20000094.843000050634 35000000.005999982357 48000000.060000061989 22426188.236999988556 60265.485717844 2023-11-17T11:39:26.021741+00:00 20000094.838999990374 34999999.981999993324 47999999.955999970436 22426188.240000009537 60265.485729446 2023-11-17T11:39:27.024133+00:00 20000094.840999960899 35000000.019999980927 48000000.042000062764 22426188.534000039101 60265.485741048 2023-11-17T11:39:28.026526+00:00 20000094.838999990374 35000000.008000023663 47999999.985999941826 22426188.325999978930 60265.485752650 2023-11-17T11:39:29.028920+00:00 20000094.843000050634 35000000.001999966800 48000000.001000046730 22426188.366999980062 60265.485764070 2023-11-17T11:39:30.015695+00:00 20000094.840000029653 35000000.000000000000 48000000.003000020981 22426188.225000020117 60265.485775853 2023-11-17T11:39:31.033713+00:00 20000094.839999910444 34999999.964000113308 47999999.976999998093 22426188.235999941826 60265.485787274 2023-11-17T11:39:32.020488+00:00 20000094.841000080109 35000000.031999953091 47999999.993000008166 22426188.753000020981 60265.485798876 2023-11-17T11:39:33.022879+00:00 20000094.839999910444 35000000.006999969482 48000000.038999989629 22426187.924000021070 60265.485810297 2023-11-17T11:39:34.009651+00:00 20000094.841000080109 34999999.971000082791 47999999.935000002384 22426188.588999990374 60265.485822080 2023-11-17T11:39:35.027665+00:00 20000094.840000029653 35000000.016999959946 48000000.027000010014 22426188.407999999821 60265.485833681 2023-11-17T11:39:36.030064+00:00 20000094.842999938875 34999999.993000030518 48000000.059000022709 22426188.521000001580 60265.485845102 2023-11-17T11:39:37.016846+00:00 20000094.838999990374 34999999.994999997318 47999999.950999982655 22426188.085999999195 60265.485856885 2023-11-17T11:39:38.034865+00:00 20000094.841000080109 35000000.008000023663 48000000.028999976814 22426188.118000000715 60265.485868306 2023-11-17T11:39:39.021634+00:00 20000094.839999910444 34999999.997999906540 47999999.998000033200 22426188.521000009030 60265.485879907 2023-11-17T11:39:40.024023+00:00 20000094.842000011355 34999999.991999976337 48000000.020999968052 22426188.431999981403 60265.485891329 2023-11-17T11:39:41.010801+00:00 20000094.838000059128 35000000.006000041962 47999999.942000031471 22426188.793000008911 60265.485903111 2023-11-17T11:39:42.028818+00:00 20000094.842000011355 35000000.009000003338 48000000.054999947548 22426188.083000000566 60265.485914532 2023-11-17T11:39:43.015597+00:00 20000094.840999960899 34999999.983999997377 47999999.985000006855 22426188.292999979109 60265.485926135 2023-11-17T11:39:44.017997+00:00 20000094.840000029653 35000000.016000002623 47999999.976000070572 22426188.103000018746 60265.485937917 2023-11-17T11:39:45.036015+00:00 20000094.842000011355 35000000.003000013530 48000000.000000000000 22426188.567000001669 60265.485949338 2023-11-17T11:39:46.022787+00:00 20000094.838999990374 34999999.979999989271 47999999.981999993324 22426188.383999999613 60265.485960939 2023-11-17T11:39:47.025173+00:00 20000094.839999999851 35000000.006999999285 48000000.015999913216 22426188.064000010490 60265.485972361 2023-11-17T11:39:48.011949+00:00 20000094.842999998480 34999999.999000012875 48000000.027000069618 22426188.778999980539 60265.485984143 2023-11-17T11:39:49.029966+00:00 20000094.839999999851 34999999.997999973595 47999999.967000007629 22426188.406000021845 60265.485995564 2023-11-17T11:39:50.016743+00:00 20000094.839999999851 35000000.020000040531 48000000.010999917984 22426188.671000000089 60265.486007166 2023-11-17T11:39:51.019143+00:00 20000094.841000009328 34999999.990999996662 48000000.010000109673 22426188.921999990940 60265.486018768 2023-11-17T11:39:52.021536+00:00 20000094.839000001550 34999999.991999976337 47999999.929999947548 22426188.584999978542 60265.486030370 2023-11-17T11:39:53.023932+00:00 20000094.841000009328 34999999.989000022411 47999999.991000063717 22426189.053000029176 60265.486041971 2023-11-17T11:39:54.026322+00:00 20000094.842000011355 35000000.020999968052 48000000.035000011325 22426189.063999950886 60265.486053392 2023-11-17T11:39:55.013090+00:00 20000094.843999978155 35000000.002000026405 48000000.060999989510 22426188.526000019163 60265.486065175 2023-11-17T11:39:56.031112+00:00 20000094.837000008672 35000000.009999990463 47999999.883000001311 22426188.690000001341 60265.486076596 2023-11-17T11:39:57.017884+00:00 20000094.841999981552 34999999.990000009537 48000000.038999997079 22426188.961000028998 60265.486088198 2023-11-17T11:39:58.020283+00:00 20000094.841000020504 35000000.011000037193 48000000.068000018597 22426188.837999999523 60265.486099800 2023-11-17T11:39:59.022677+00:00 20000094.837999999523 34999999.980999946594 47999999.986999988556 22426189.050999999046 60265.486111402 2023-11-17T11:40:00.025077+00:00 20000094.842000011355 34999999.996000051498 48000000.018999986351 22426188.450999978930 60265.486122928 2023-11-17T11:40:01.020959+00:00 20000094.840999960899 35000000.008999936283 47999999.983999967575 22426189.100000020117 60265.486134605 2023-11-17T11:40:02.029856+00:00 20000094.841000020504 34999999.998000033200 48000000.003000020981 22426189.164999961853 60265.486146207 2023-11-17T11:40:03.032255+00:00 20000094.841000020504 34999999.986999988556 47999999.990000009537 22426189.455000039190 60265.486157733 2023-11-17T11:40:04.028143+00:00 20000094.842000011355 35000000.008000023663 48000000.027000010014 22426188.771999958903 60265.486169335 2023-11-17T11:40:05.030543+00:00 20000094.837999999523 34999999.982999920845 47999999.981999993324 22426189.001000050455 60265.486180756 2023-11-17T11:40:06.017313+00:00 20000094.839999970049 35000000.016000032425 47999999.988999962807 22426188.919999960810 60265.486192358 2023-11-17T11:40:07.019703+00:00 20000094.842000011355 35000000.016999959946 48000000.067000031471 22426189.475000020117 60265.486203959 2023-11-17T11:40:08.022094+00:00 20000094.838999990374 34999999.972000002861 47999999.899000048637 22426189.674999948591 60265.486215561 2023-11-17T11:40:09.024488+00:00 20000094.846000019461 35000000.027000069618 48000000.045999996364 22426189.216000080109 60265.486226982 2023-11-17T11:40:10.011263+00:00 20000094.838999990374 34999999.972000002861 48000000.007999897003 22426189.093999978155 60265.486238765 2023-11-17T11:40:11.029285+00:00 20000094.840000029653 35000000.016000032425 47999999.910000093281 22426189.478999968618 60265.486250367 2023-11-17T11:40:12.031675+00:00 20000094.836999949068 35000000.000000000000 48000000.094999909401 22426189.384999990463 60265.486261788 2023-11-17T11:40:13.018450+00:00 20000094.843000050634 35000000.005999997258 47999999.933000087738 22426189.269000049680 60265.486273389 2023-11-17T11:40:14.020842+00:00 20000094.842000011355 34999999.976999998093 48000000.069000013173 22426188.889999989420 60265.486284991 2023-11-17T11:40:15.023237+00:00 20000094.838999990374 35000000.001999996603 47999999.941999912262 22426189.225999951363 60265.486296593 2023-11-17T11:40:16.025631+00:00 20000094.840999960899 35000000.025999993086 48000000.079999998212 22426189.179000020027 60265.486308014 2023-11-17T11:40:17.012401+00:00 20000094.840999960899 34999999.997000008821 47999999.936999998987 22426189.986999988556 60265.486319797 2023-11-17T11:40:18.030416+00:00 20000094.838000059128 34999999.981000013649 48000000.037999987602 22426189.256000038236 60265.486331217 2023-11-17T11:40:19.017194+00:00 20000094.842000011355 35000000.015999972820 48000000.005000032485 22426188.776000019163 60265.486342819 2023-11-17T11:40:20.019591+00:00 20000094.840999960899 34999999.990000009537 47999999.947999976575 22426189.560999989510 60265.486354421 2023-11-17T11:40:21.021991+00:00 20000094.841000080109 34999999.995999991894 48000000.099999986589 22426189.287999991328 60265.486366023 2023-11-17T11:40:22.024384+00:00 20000094.840999960899 35000000.005000002682 47999999.901000022888 22426189.477000001818 60265.486377625 2023-11-17T11:40:23.026779+00:00 20000094.840999960899 35000000.018999986351 47999999.991999976337 22426189.809000000358 60265.486389046 2023-11-17T11:40:24.013556+00:00 20000094.840000029653 34999999.981000013649 48000000.013999998569 22426189.318999998271 60265.486400829 2023-11-17T11:40:25.031576+00:00 20000094.840000029653 34999999.997000038624 48000000.055999986827 22426189.908999990672 60265.486412250 2023-11-17T11:40:26.018349+00:00 20000094.842000011355 34999999.998999953270 47999999.946999967098 22426189.405000001192 60265.486423851 2023-11-17T11:40:27.020744+00:00 20000094.838999990374 35000000.022000007331 48000000.045000076294 22426189.412000000477 60265.486435453 2023-11-17T11:40:28.023137+00:00 20000094.840999960899 34999999.980000019073 47999999.957999937236 22426189.620999988168 60265.486447055 2023-11-17T11:40:29.025535+00:00 20000094.843000050634 35000000.016999959946 48000000.052000053227 22426189.537000000477 60265.486458476 2023-11-17T11:40:30.012309+00:00 20000094.838999990374 34999999.994999997318 48000000.000999927521 22426189.744000021368 60265.486470078 2023-11-17T11:40:31.014706+00:00 20000094.838999990374 34999999.991000063717 47999999.972000002861 22426189.354999989271 60265.486481860 2023-11-17T11:40:32.032724+00:00 20000094.842999938875 34999999.994999997318 48000000.003000020981 22426189.206000000238 60265.486493281 2023-11-17T11:40:33.019505+00:00 20000094.838999990374 34999999.990999937057 47999999.930000066757 22426189.315000001341 60265.486504883 2023-11-17T11:40:34.021899+00:00 20000094.842000011355 35000000.005000002682 47999999.991999976337 22426189.794000029564 60265.486516485 2023-11-17T11:40:35.024285+00:00 20000094.841000080109 34999999.998000033200 47999999.990000009537 22426189.296999990940 60265.486528086 2023-11-17T11:40:36.026679+00:00 20000094.840999960899 35000000.009999990463 48000000.054000020027 22426189.126999970526 60265.486539507 2023-11-17T11:40:37.013451+00:00 20000094.838999990374 35000000.006000041962 47999999.963999986649 22426189.217999991030 60265.486551109 2023-11-17T11:40:38.015839+00:00 20000094.840999960899 34999999.983999967575 48000000.015999913216 22426189.164000030607 60265.486562711 2023-11-17T11:40:39.018237+00:00 20000094.839000109583 35000000.032000057399 48000000.059000000358 22426189.856999989599 60265.486574313 2023-11-17T11:40:40.020635+00:00 20000094.841999888420 35000000.012999892235 47999999.976000010967 22426189.236000001431 60265.486585915 2023-11-17T11:40:41.023028+00:00 20000094.840999998152 34999999.960000038147 47999999.993000000715 22426189.485000010580 60265.486597517 2023-11-17T11:40:42.025423+00:00 20000094.840999998152 35000000.013000011444 48000000.010999977589 22426189.741999980062 60265.486609118 2023-11-17T11:40:43.027820+00:00 20000094.839999999851 34999999.994000002742 47999999.962000012398 22426189.557999968529 60265.486620645 2023-11-17T11:40:44.023707+00:00 20000094.839000001550 35000000.027999997139 48000000.083999991417 22426189.581000030041 60265.486632247 2023-11-17T11:40:45.026101+00:00 20000094.841999989003 34999999.979999996722 47999999.953000009060 22426189.717000011355 60265.486643668 2023-11-17T11:40:46.012885+00:00 20000094.843000009656 34999999.998000003397 48000000.065999977291 22426189.595999959856 60265.486655270 2023-11-17T11:40:47.015282+00:00 20000094.838999990374 35000000.013000011444 47999999.981999993324 22426189.649000048637 60265.486666871 2023-11-17T11:40:48.017679+00:00 20000094.842999991030 34999999.989999979734 47999999.912000000477 22426189.407999988645 60265.486678473 2023-11-17T11:40:49.020068+00:00 20000094.839000020176 34999999.978000022471 48000000.031000018120 22426189.779999971390 60265.486690075 2023-11-17T11:40:50.022462+00:00 20000094.839999999851 35000000.013999998569 48000000.006000041962 22426190.098000049591 60265.486701677 2023-11-17T11:40:51.024858+00:00 20000094.840999990702 35000000.015999972820 48000000.061999917030 22426189.697999950498 60265.486713279 2023-11-17T11:40:52.027257+00:00 20000094.839000020176 34999999.984000027180 47999999.937000043690 22426189.689000010490 60265.486724699 2023-11-17T11:40:53.014036+00:00 20000094.843999978155 35000000.008000023663 47999999.973000049591 22426190.208999991417 60265.486736301 2023-11-17T11:40:54.016436+00:00 20000094.838999990374 34999999.996999979019 48000000.079000003636 22426189.802999969572 60265.486747903 2023-11-17T11:40:55.018837+00:00 20000094.840000029653 34999999.994999997318 47999999.899999983609 22426189.692000031471 60265.486759505 2023-11-17T11:40:56.021234+00:00 20000094.840999960899 34999999.999000012875 48000000.032999992371 22426189.667999979109 60265.486770926 2023-11-17T11:40:57.008006+00:00 20000094.842000011355 34999999.990000009537 48000000.018999926746 22426189.914000030607 60265.486782709 2023-11-17T11:40:58.026020+00:00 20000094.837999999523 35000000.009000003338 47999999.989000082016 22426189.455999970436 60265.486794310 2023-11-17T11:40:59.028410+00:00 20000094.844000041485 34999999.998000033200 48000000.016999959946 22426190.075999978930 60265.486805782 2023-11-17T11:41:00.019555+00:00 20000094.841999951750 35000000.027999997139 48000000.032000057399 22426190.036000009626 60265.486817384 2023-11-17T11:41:01.021939+00:00 20000094.837999999523 34999999.983999967575 47999999.958999991417 22426189.577000018209 60265.486828986 2023-11-17T11:41:02.024338+00:00 20000094.839000049978 34999999.995999932289 47999999.988000012934 22426189.759000059217 60265.486840587 2023-11-17T11:41:03.026730+00:00 20000094.842999991030 34999999.992000102997 48000000.021999999881 22426190.113999959081 60265.486852008 2023-11-17T11:41:04.013504+00:00 20000094.842000011355 34999999.995999932289 47999999.992000013590 22426190.065999981016 60265.486863610 2023-11-17T11:41:05.015901+00:00 20000094.837999999523 35000000.023000001907 48000000.008999973536 22426190.001999970526 60265.486875212 2023-11-17T11:41:06.018299+00:00 20000094.840999960899 34999999.976999998093 47999999.921000033617 22426190.342000011355 60265.486886814 2023-11-17T11:41:07.020700+00:00 20000094.842000011355 34999999.991999976337 48000000.057999968529 22426189.919999960810 60265.486898416 2023-11-17T11:41:08.023094+00:00 20000094.840000029653 35000000.024000048637 48000000.005999982357 22426189.772000070661 60265.486910017 2023-11-17T11:41:09.025488+00:00 20000094.840000029653 34999999.980999946594 48000000.020000040531 22426190.610000010580 60265.486921619 2023-11-17T11:41:10.027877+00:00 20000094.843999978155 34999999.976000070572 48000000.027000010014 22426190.059000018984 60265.486933040 2023-11-17T11:41:11.014641+00:00 20000094.837999939919 35000000.043999910355 47999999.965000033379 22426190.193999998271 60265.486944642 2023-11-17T11:41:12.017039+00:00 20000094.837000008672 34999999.996000051498 48000000.033999919891 22426190.296000000089 60265.486956243 2023-11-17T11:41:13.019435+00:00 20000094.843000050634 34999999.993000030518 47999999.962000012398 22426189.940999999642 60265.486967845 2023-11-17T11:41:14.021836+00:00 20000094.840999960899 35000000.005999997258 47999999.955000042915 22426190.115000009537 60265.486979372 2023-11-17T11:41:15.017720+00:00 20000094.838999990374 35000000.005999997258 48000000.087000012398 22426190.141999989748 60265.486991049 2023-11-17T11:41:16.026625+00:00 20000094.838999990374 34999999.990000009537 47999999.962999939919 22426190.292000010610 60265.487002651 2023-11-17T11:41:17.029019+00:00 20000094.843999978155 35000000.005000002682 48000000.036000013351 22426190.350999981165 60265.487014177 2023-11-17T11:41:18.024909+00:00 20000094.841000080109 34999999.993000000715 47999999.970000028610 22426190.239000018686 60265.487025779 2023-11-17T11:41:19.027295+00:00 20000094.840999960899 34999999.983000010252 47999999.960999973118 22426190.260999981314 60265.487037200 2023-11-17T11:41:20.014069+00:00 20000094.840000029653 35000000.027999997139 47999999.991999976337 22426190.160000029951 60265.487048802 2023-11-17T11:41:21.016473+00:00 20000094.838999990374 34999999.977999992669 48000000.034999966621 22426190.070999979973 60265.487060403 2023-11-17T11:41:22.018867+00:00 20000094.842000011355 35000000.031000018120 47999999.952000021935 22426190.234999980778 60265.487072005 2023-11-17T11:41:23.021257+00:00 20000094.839999910444 34999999.981999993324 48000000.076999999583 22426191.248000029474 60265.487083426 2023-11-17T11:41:24.008029+00:00 20000094.843000050634 35000000.008000023663 47999999.959000006318 22426190.384999990463 60265.487095209 2023-11-17T11:41:25.026046+00:00 20000094.840000029653 34999999.977999992669 47999999.949000000954 22426190.289000030607 60265.487106811 2023-11-17T11:41:26.028441+00:00 20000094.838999990374 35000000.013999998569 48000000.100999981165 22426190.603999968618 60265.487118232 2023-11-17T11:41:27.015219+00:00 20000094.840999960899 35000000.000999987125 47999999.938000023365 22426191.021000031382 60265.487130014 2023-11-17T11:41:28.033235+00:00 20000094.842000011355 34999999.989000022411 48000000.004000008106 22426190.567999958992 60265.487141435 2023-11-17T11:41:29.020006+00:00 20000094.838000059128 34999999.988999962807 47999999.984999947250 22426190.518000010401 60265.487153037 2023-11-17T11:41:30.022401+00:00 20000094.843999978155 35000000.018000006676 48000000.073000006378 22426190.699000000954 60265.487164458 2023-11-17T11:41:31.009175+00:00 20000094.837999939919 34999999.983999967575 47999999.986999988556 22426190.406000021845 60265.487176240 2023-11-17T11:41:32.027190+00:00 20000094.843999978155 34999999.994000077248 47999999.983000040054 22426190.918999969959 60265.487187662 2023-11-17T11:41:33.013965+00:00 20000094.838000059128 35000000.041999943554 48000000.025000043213 22426191.434000018984 60265.487199264 2023-11-17T11:41:34.016358+00:00 20000094.842000011355 34999999.979000091553 47999999.928999900818 22426191.028000060469 60265.487211046 2023-11-17T11:41:35.034381+00:00 20000094.837000001222 35000000.012999892235 48000000.060999989510 22426190.606999989599 60265.487222467 2023-11-17T11:41:36.021154+00:00 20000094.844000000507 34999999.997000098228 47999999.947000026703 22426190.557999968529 60265.487234069 2023-11-17T11:41:37.023543+00:00 20000094.842000000179 35000000.000000000000 48000000.057000041008 22426190.842999938875 60265.487245490 2023-11-17T11:41:38.010319+00:00 20000094.839999999851 34999999.990000009537 47999999.893000006676 22426190.990000009537 60265.487257272 2023-11-17T11:41:39.028336+00:00 20000094.839999988675 34999999.997999906540 48000000.064999938011 22426190.779000040144 60265.487268693 2023-11-17T11:41:40.015108+00:00 20000094.837000008672 34999999.986999988556 47999999.986000061035 22426191.342999938875 60265.487280295 2023-11-17T11:41:41.017510+00:00 20000094.842999991030 35000000.007000088692 47999999.988999962807 22426191.405000090599 60265.487291897 2023-11-17T11:41:42.019906+00:00 20000094.844000011683 35000000.003999948502 48000000.072000026703 22426190.455999970436 60265.487303499 2023-11-17T11:41:43.022299+00:00 20000094.838999990374 35000000.031000018120 47999999.980999946594 22426191.153000000864 60265.487315101 2023-11-17T11:41:44.024695+00:00 20000094.840999990702 34999999.962999939919 48000000.005000002682 22426191.047000050545 60265.487326521 2023-11-17T11:41:45.011471+00:00 20000094.841000020504 35000000.023999996483 47999999.976999998093 22426191.388999938965 60265.487338304 2023-11-17T11:41:46.029484+00:00 20000094.839999970049 34999999.989000000060 48000000.007999986410 22426190.878000020981 60265.487349725 2023-11-17T11:41:47.016257+00:00 20000094.839000020176 34999999.991000011563 47999999.957000017166 22426190.828999999911 60265.487361327 2023-11-17T11:41:48.018654+00:00 20000094.841000020504 35000000.006999999285 48000000.050999999046 22426191.161999940872 60265.487372929 2023-11-17T11:41:49.021048+00:00 20000094.840999960899 35000000.002999991179 48000000.023000001907 22426191.177000049502 60265.487384531 2023-11-17T11:41:50.023438+00:00 20000094.841000020504 34999999.968999981880 47999999.962999969721 22426190.981000069529 60265.487395952 2023-11-17T11:41:51.010203+00:00 20000094.841000020504 35000000.042000003159 47999999.972000002861 22426190.961999889463 60265.487407553 2023-11-17T11:41:52.012603+00:00 20000094.839999970049 35000000.002000026405 48000000.016000032425 22426190.836000081152 60265.487419336 2023-11-17T11:41:53.030623+00:00 20000094.839999970049 34999999.982999980450 47999999.997999973595 22426190.879999998957 60265.487430757 2023-11-17T11:41:54.017393+00:00 20000094.841000020504 34999999.994000017643 47999999.997000038624 22426190.771999958903 60265.487442358 2023-11-17T11:41:55.019788+00:00 20000094.842000011355 35000000.009000003338 48000000.016999959946 22426191.144000049680 60265.487453960 2023-11-17T11:41:56.022188+00:00 20000094.838999990374 34999999.987999983132 47999999.971000023186 22426191.667999979109 60265.487465562 2023-11-17T11:41:57.024576+00:00 20000094.842000011355 35000000.028999976814 48000000.042999982834 22426190.975999951363 60265.487477089 2023-11-17T11:41:58.020465+00:00 20000094.840000029653 34999999.994999997318 47999999.978999972343 22426191.432000000030 60265.487488766 2023-11-17T11:41:59.029368+00:00 20000094.838999990374 34999999.990999996662 48000000.042000062764 22426191.129000000656 60265.487500112 2023-11-17T11:42:00.009626+00:00 20000094.842999991030 35000000.011000037193 47999999.939999938011 22426191.548000000417 60265.487511894 2023-11-17T11:42:01.027647+00:00 20000094.840000029653 34999999.996999979019 48000000.045000076294 22426191.118000000715 60265.487523496 2023-11-17T11:42:02.030046+00:00 20000094.840999960899 34999999.990000009537 47999999.947999946773 22426191.232999999076 60265.487534917 2023-11-17T11:42:03.016823+00:00 20000094.840999960899 35000000.019000053406 48000000.042999982834 22426191.378999989480 60265.487546518 2023-11-17T11:42:04.019218+00:00 20000094.840000029653 34999999.992999911308 47999999.972000002861 22426191.337999999523 60265.487558120 2023-11-17T11:42:05.021613+00:00 20000094.838999990374 35000000.001999966800 48000000.014000058174 22426190.627000000328 60265.487569722 2023-11-17T11:42:06.024007+00:00 20000094.843999978155 34999999.960000038147 47999999.952999949455 22426191.403000000864 60265.487581143 2023-11-17T11:42:07.010779+00:00 20000094.838000059128 34999999.994999997318 48000000.093999981880 22426191.680000010878 60265.487592926 2023-11-17T11:42:08.028798+00:00 20000094.840999960899 35000000.026000022888 47999999.943000003695 22426191.139999989420 60265.487604347 2023-11-17T11:42:09.015570+00:00 20000094.842000011355 35000000.018999926746 48000000.023000001907 22426191.258000019938 60265.487615949 2023-11-17T11:42:10.017967+00:00 20000094.840999960899 34999999.991000063717 47999999.961000002921 22426191.809000018984 60265.487627550 2023-11-17T11:42:11.020363+00:00 20000094.838999990374 34999999.958999991417 48000000.016000002623 22426191.506999969482 60265.487639152 2023-11-17T11:42:12.022761+00:00 20000094.842000011355 35000000.042999982834 48000000.046999990940 22426191.639999989420 60265.487650754 2023-11-17T11:42:13.025156+00:00 20000094.842000011355 34999999.978999972343 47999999.988999992609 22426191.659000039101 60265.487662175 2023-11-17T11:42:14.011929+00:00 20000094.838999990374 35000000.018000006676 47999999.981000013649 22426191.404999971390 60265.487673958 2023-11-17T11:42:15.029949+00:00 20000094.841000080109 34999999.989000000060 48000000.028999976814 22426191.961000028998 60265.487685379 2023-11-17T11:42:16.016723+00:00 20000094.840000029653 35000000.000000007451 47999999.969000041485 22426191.841000020504 60265.487696981 2023-11-17T11:42:17.019123+00:00 20000094.839999910444 35000000.002999991179 48000000.011999957263 22426192.232999980450 60265.487708401 2023-11-17T11:42:18.005894+00:00 20000094.842000011355 34999999.995999991894 48000000.036000013351 22426191.478999968618 60265.487720184 2023-11-17T11:42:19.023908+00:00 20000094.838999990374 35000000.005000032485 47999999.950999982655 22426192.004000011832 60265.487731786 2023-11-17T11:42:20.026299+00:00 20000094.841000080109 34999999.993000000715 47999999.955000042915 22426191.925000008196 60265.487743207 2023-11-17T11:42:21.013071+00:00 20000094.840999960899 35000000.016999989748 47999999.957999937236 22426191.623000029474 60265.487754989 2023-11-17T11:42:22.031091+00:00 20000094.840999960899 34999999.992000013590 48000000.060999989510 22426192.380999919027 60265.487766411 2023-11-17T11:42:23.017871+00:00 20000094.842000011355 35000000.005999982357 48000000.014000058174 22426191.277000069618 60265.487778012 2023-11-17T11:42:24.020267+00:00 20000094.840000029653 34999999.998000033200 48000000.013000011444 22426191.748999949545 60265.487789433 2023-11-17T11:42:25.007039+00:00 20000094.838999990374 34999999.990999996662 48000000.023999929428 22426191.741999980062 60265.487801216 2023-11-17T11:42:26.025056+00:00 20000094.840000029653 34999999.993999958038 47999999.937000043690 22426191.855000019073 60265.487812637 2023-11-17T11:42:27.011829+00:00 20000094.845999959856 35000000.022000007331 48000000.052000053227 22426191.932000041008 60265.487824239 2023-11-17T11:42:28.014222+00:00 20000094.837999999523 34999999.979000031948 47999999.911999940872 22426192.034000039101 60265.487836021 2023-11-17T11:42:29.032241+00:00 20000094.837999999523 35000000.001999966800 48000000.027000069618 22426192.171999931335 60265.487847442 2023-11-17T11:42:30.019019+00:00 20000094.842000000179 34999999.997000038624 48000000.064999997616 22426192.139000058174 60265.487859044 2023-11-17T11:42:31.021423+00:00 20000094.842000000179 35000000.045999996364 47999999.994000010192 22426191.819000009447 60265.487870652 2023-11-17T11:42:32.024314+00:00 20000094.839999999851 34999999.972999930382 47999999.976999983191 22426192.340999960899 60265.487882254 2023-11-17T11:42:33.026709+00:00 20000094.839000001550 35000000.000000000000 48000000.023000001907 22426191.911000009626 60265.487893675 2023-11-17T11:42:34.013484+00:00 20000094.841999989003 34999999.996999979019 48000000.006000012159 22426191.552999969572 60265.487905276 2023-11-17T11:42:35.015879+00:00 20000094.839999999851 34999999.981000073254 47999999.913000017405 22426191.843000050634 60265.487916878 2023-11-17T11:42:36.018277+00:00 20000094.838999990374 35000000.021999962628 48000000.107999980450 22426192.029999971390 60265.487928480 2023-11-17T11:42:37.020674+00:00 20000094.842000011355 34999999.981000073254 47999999.944000013173 22426192.243999961764 60265.487940082 2023-11-17T11:42:38.023063+00:00 20000094.842000011355 35000000.005000002682 47999999.999000012875 22426192.384000059217 60265.487951683 2023-11-17T11:42:39.025455+00:00 20000094.838999990374 35000000.024999983609 48000000.069999992847 22426192.403000000864 60265.487963285 2023-11-17T11:42:40.027847+00:00 20000094.839999999851 34999999.978000037372 47999999.956999957561 22426192.042999979109 60265.487974812 2023-11-17T11:42:41.023733+00:00 20000094.841999981552 35000000.010999917984 47999999.990999996662 22426191.873000029474 60265.487986414 2023-11-17T11:42:42.026126+00:00 20000094.840000029653 34999999.985000006855 48000000.000000000000 22426192.204999919981 60265.487997835 2023-11-17T11:42:43.012900+00:00 20000094.839999970049 35000000.008000023663 47999999.956000089645 22426192.106000069529 60265.488009436 2023-11-17T11:42:44.015298+00:00 20000094.841000020504 34999999.991999976337 48000000.031999953091 22426192.468999978155 60265.488021038 2023-11-17T11:42:45.017697+00:00 20000094.842000011355 35000000.019000053406 47999999.944000013173 22426191.717000011355 60265.488032640 2023-11-17T11:42:46.020088+00:00 20000094.841000020504 34999999.981999993324 48000000.019999980927 22426191.611999999732 60265.488044242 2023-11-17T11:42:47.022488+00:00 20000094.840999960899 35000000.023000009358 47999999.970999963582 22426192.311000000685 60265.488055843 2023-11-17T11:42:48.024882+00:00 20000094.838999990374 34999999.990999996662 48000000.033000111580 22426192.114000000060 60265.488067445 2023-11-17T11:42:49.027271+00:00 20000094.844000041485 35000000.005000002682 48000000.060999989510 22426192.120000001043 60265.488078866 2023-11-17T11:42:50.014049+00:00 20000094.837999999523 34999999.967000007629 47999999.965999960899 22426192.013999998569 60265.488090468 2023-11-17T11:42:51.016449+00:00 20000094.842000011355 35000000.025999993086 48000000.021000027657 22426191.525000009686 60265.488102070 2023-11-17T11:42:52.018846+00:00 20000094.839999970049 34999999.988000012934 47999999.990999937057 22426192.202999979258 60265.488113672 2023-11-17T11:42:53.021244+00:00 20000094.841000020504 34999999.992000013590 48000000.027000002563 22426192.795000020415 60265.488125093 2023-11-17T11:42:54.008014+00:00 20000094.838999930769 35000000.011999957263 48000000.027999997139 22426192.271000001580 60265.488136875 2023-11-17T11:42:55.026030+00:00 20000094.843000050634 34999999.999000012875 47999999.945999987423 22426192.328999999911 60265.488148477 2023-11-17T11:42:56.028422+00:00 20000094.838999990374 34999999.996999979019 47999999.976999998093 22426192.484000001103 60265.488159898 2023-11-17T11:42:57.015194+00:00 20000094.840999960899 34999999.998000033200 48000000.016999989748 22426192.484999980778 60265.488171500 2023-11-17T11:42:58.017589+00:00 20000094.840000029653 35000000.018000006676 47999999.987000048161 22426192.157999988645 60265.488183102 2023-11-17T11:42:59.019980+00:00 20000094.842000011355 34999999.994999997318 48000000.065999977291 22426192.683000031859 60265.488194703 2023-11-17T11:43:00.022372+00:00 20000094.838999990374 35000000.012999951839 47999999.974999956787 22426192.922999981791 60265.488206124 2023-11-17T11:43:01.009139+00:00 20000094.842000011355 34999999.989000082016 47999999.953000009060 22426192.155000030994 60265.488217907 2023-11-17T11:43:02.027155+00:00 20000094.840999960899 34999999.998999953270 48000000.055999986827 22426192.551999989897 60265.488229328 2023-11-17T11:43:03.013931+00:00 20000094.841000080109 35000000.008999936283 48000000.030000030994 22426192.630999978632 60265.488240930 2023-11-17T11:43:04.016331+00:00 20000094.838999990374 35000000.007000088692 47999999.944000013173 22426192.914000030607 60265.488252532 2023-11-17T11:43:05.018729+00:00 20000094.842999938875 35000000.005999922752 48000000.034999966621 22426192.342999991030 60265.488264133 2023-11-17T11:43:06.021123+00:00 20000094.839000109583 34999999.967000007629 47999999.952000021935 22426192.312999960035 60265.488275735 2023-11-17T11:43:07.023521+00:00 20000094.838999990374 35000000.013000011444 48000000.032999992371 22426192.483000040054 60265.488287156 2023-11-17T11:43:08.010291+00:00 20000094.842000011355 35000000.034000039101 48000000.008000023663 22426192.463999990374 60265.488298939 2023-11-17T11:43:09.028309+00:00 20000094.839999910444 34999999.955999970436 48000000.006000041962 22426192.963999990374 60265.488310360 2023-11-17T11:43:10.015087+00:00 20000094.840000029653 34999999.996999979019 47999999.936999917030 22426192.304000020027 60265.488321962 2023-11-17T11:43:11.017484+00:00 20000094.845000028610 34999999.994999997318 48000000.024999983609 22426192.544999960810 60265.488333563 2023-11-17T11:43:12.019883+00:00 20000094.838999990374 35000000.014999993145 47999999.951000086963 22426192.812000039965 60265.488345165 2023-11-17T11:43:13.022280+00:00 20000094.838999990374 35000000.013000011444 48000000.065999977291 22426192.598999980837 60265.488356767 2023-11-17T11:43:14.024670+00:00 20000094.843000050634 34999999.978000037372 47999999.965999960899 22426192.940999981016 60265.488368188 2023-11-17T11:43:15.011435+00:00 20000094.838999990374 34999999.990999937057 48000000.059000000358 22426192.914000030607 60265.488379971 2023-11-17T11:43:16.029458+00:00 20000094.838999990374 35000000.026000022888 47999999.921999990940 22426193.251000050455 60265.488391391 2023-11-17T11:43:17.016233+00:00 20000094.842999938875 34999999.990999996662 48000000.057000011206 22426193.179999951273 60265.488402993 2023-11-17T11:43:18.018629+00:00 20000094.841000080109 34999999.992999993265 47999999.946000009775 22426192.646999958903 60265.488414595 2023-11-17T11:43:19.021025+00:00 20000094.839999910444 35000000.027999997139 48000000.095999993384 22426192.562000039965 60265.488426197 2023-11-17T11:43:20.023419+00:00 20000094.840000029653 34999999.980000019073 47999999.924999982119 22426193.353000041097 60265.488437723 2023-11-17T11:43:21.019305+00:00 20000094.840999960899 34999999.998000003397 48000000.012000016868 22426192.921999931335 60265.488449325 2023-11-17T11:43:22.021701+00:00 20000094.842999998480 35000000.003999978304 48000000.011999957263 22426192.889000058174 60265.488461002 2023-11-17T11:43:23.030603+00:00 20000094.837999999523 35000000.006000041962 47999999.980000019073 22426193.217999938875 60265.488472348 2023-11-17T11:43:24.010875+00:00 20000094.842000011355 34999999.990999996662 47999999.991999976337 22426192.815000060946 60265.488484131 2023-11-17T11:43:25.028888+00:00 20000094.840999990702 34999999.998999953270 48000000.002000026405 22426192.735000010580 60265.488495552 2023-11-17T11:43:26.015664+00:00 20000094.837999999523 34999999.998000033200 48000000.031000018120 22426193.032999988645 60265.488507153 2023-11-17T11:43:27.018056+00:00 20000094.841000009328 34999999.997999973595 47999999.935999989510 22426193.143999930471 60265.488518755 2023-11-17T11:43:28.020448+00:00 20000094.841000009328 35000000.010000050068 48000000.046999931335 22426193.084000110626 60265.488530357 2023-11-17T11:43:29.022838+00:00 20000094.840999990702 34999999.987999983132 48000000.008000023663 22426192.838999990374 60265.488541778 2023-11-17T11:43:30.009609+00:00 20000094.840999990702 35000000.004000008106 48000000.031000018120 22426193.282999988645 60265.488553380 2023-11-17T11:43:31.012003+00:00 20000094.842000011355 35000000.011999957263 47999999.994000077248 22426193.322999950498 60265.488565162 2023-11-17T11:43:32.030022+00:00 20000094.842000011355 34999999.999000072479 47999999.970999963582 22426193.098000049591 60265.488576584 2023-11-17T11:43:33.016802+00:00 20000094.836999978870 35000000.005999922752 47999999.935999989510 22426193.923999909312 60265.488588185 2023-11-17T11:43:34.019193+00:00 20000094.839999999851 34999999.978000037372 48000000.082999937236 22426193.000999998301 60265.488599787 2023-11-17T11:43:35.021587+00:00 20000094.842999991030 35000000.013000011444 48000000.013000011444 22426192.965999998152 60265.488611388 2023-11-17T11:43:36.023979+00:00 20000094.838999990374 34999999.991999976337 47999999.976000070572 22426193.046000000089 60265.488622810 2023-11-17T11:43:37.010748+00:00 20000094.843000050634 34999999.996999979019 47999999.997000001371 22426193.224999990314 60265.488634592 2023-11-17T11:43:38.028765+00:00 20000094.839999970049 35000000.014000058174 48000000.004000000656 22426193.335999999195 60265.488646013 2023-11-17T11:43:39.015540+00:00 20000094.841000020504 35000000.009999990463 48000000.028999999166 22426193.524000000209 60265.488657615 2023-11-17T11:43:40.017938+00:00 20000094.839999970049 34999999.972999930382 47999999.923999987543 22426193.127999991179 60265.488669217 2023-11-17T11:43:41.020333+00:00 20000094.840000029653 35000000.009999990463 48000000.038000017405 22426192.960000008345 60265.488680819 2023-11-17T11:43:42.022728+00:00 20000094.841999951750 35000000.003000020981 48000000.019999980927 22426193.548000011593 60265.488692421 2023-11-17T11:43:43.025121+00:00 20000094.840000029653 34999999.996999979019 47999999.977999992669 22426193.769999980927 60265.488703841 2023-11-17T11:43:44.011895+00:00 20000094.838999990374 34999999.992000102997 48000000.002000026405 22426193.653000030667 60265.488715624 2023-11-17T11:43:45.029919+00:00 20000094.840000029653 34999999.990999937057 47999999.981000013649 22426193.560999989510 60265.488727045 2023-11-17T11:43:46.016699+00:00 20000094.841999951750 35000000.031000018120 48000000.009999990463 22426193.458000000566 60265.488738647 2023-11-17T11:43:47.019097+00:00 20000094.841000020504 34999999.965000003576 47999999.967999987304 22426193.015999969095 60265.488750068 2023-11-17T11:43:48.005868+00:00 20000094.841000020504 35000000.003000013530 48000000.011999957263 22426193.973000049591 60265.488761851 2023-11-17T11:43:49.023879+00:00 20000094.840999960899 34999999.994999989867 47999999.998000033200 22426194.410999950022 60265.488773452 2023-11-17T11:43:50.026274+00:00 20000094.838999990374 34999999.994999989867 47999999.955999970436 22426193.419000029564 60265.488784873 2023-11-17T11:43:51.013047+00:00 20000094.841000080109 35000000.019000023603 48000000.047999978065 22426192.945999979973 60265.488796656 2023-11-17T11:43:52.031062+00:00 20000094.839999910444 34999999.986000001431 48000000.034000039101 22426193.431999981403 60265.488808077 2023-11-17T11:43:53.017839+00:00 20000094.843999978155 35000000.023999989033 48000000.000000000000 22426193.795000020415 60265.488819679 2023-11-17T11:43:54.020234+00:00 20000094.839000109583 35000000.013000011444 47999999.983999967575 22426193.757000029087 60265.488831100 2023-11-17T11:43:55.007002+00:00 20000094.840999960899 35000000.001999966800 48000000.054000020027 22426193.201999958605 60265.488842882 2023-11-17T11:43:56.025019+00:00 20000094.838999990374 34999999.970000028610 47999999.930000066757 22426193.451000031084 60265.488854303 2023-11-17T11:43:57.011783+00:00 20000094.843000050634 35000000.013000011444 48000000.092999942601 22426193.468999978155 60265.488865905 2023-11-17T11:43:58.014178+00:00 20000094.838999990374 35000000.005000002682 47999999.922999978065 22426193.858999971300 60265.488877688 2023-11-17T11:43:59.032198+00:00 20000094.839999910444 34999999.997999973595 47999999.988000042737 22426194.231000069529 60265.488889108 2023-11-17T11:44:00.018968+00:00 20000094.840000029653 34999999.983000040054 47999999.962999999523 22426193.615999940783 60265.488900710 2023-11-17T11:44:01.021357+00:00 20000094.843000050634 35000000.021999962628 48000000.084999993443 22426193.706000089645 60265.488912312 2023-11-17T11:44:02.023750+00:00 20000094.840999960899 34999999.986000001431 47999999.918000012636 22426193.697999950498 60265.488923914 2023-11-17T11:44:03.026148+00:00 20000094.840999960899 34999999.999000072479 48000000.055000007153 22426193.738000039011 60265.488935440 2023-11-17T11:44:04.022041+00:00 20000094.841000080109 35000000.005999922752 47999999.976999998093 22426194.354999899864 60265.488947042 2023-11-17T11:44:05.024433+00:00 20000094.839999910444 34999999.994000077248 48000000.089999966323 22426194.147000070661 60265.488958463 2023-11-17T11:44:06.011202+00:00 20000094.838000059128 35000000.014999993145 47999999.923000037670 22426194.189999941736 60265.488970065 2023-11-17T11:44:07.013601+00:00 20000094.842999938875 34999999.996999979019 48000000.011999957263 22426194.187000039965 60265.488981667 2023-11-17T11:44:08.016001+00:00 20000094.840000029653 34999999.998000033200 47999999.975000016391 22426193.960000038147 60265.488993268 2023-11-17T11:44:09.018394+00:00 20000094.842000011355 35000000.003999948502 48000000.025999963284 22426194.189000010490 60265.489004870 2023-11-17T11:44:10.020789+00:00 20000094.838999990374 34999999.991000063717 48000000.043999969959 22426194.437999960035 60265.489016472 2023-11-17T11:44:11.023188+00:00 20000094.841000080109 35000000.001999966800 47999999.886000037193 22426194.319999929518 60265.489028074 2023-11-17T11:44:12.025580+00:00 20000094.839999910444 35000000.005000002682 48000000.065999977291 22426193.427000049502 60265.489039495 2023-11-17T11:44:13.012356+00:00 20000094.841000080109 34999999.996999979019 48000000.013000011444 22426194.200999978930 60265.489051097 2023-11-17T11:44:14.014751+00:00 20000094.842000011355 34999999.996999979019 47999999.958000056446 22426193.838999990374 60265.489062699 2023-11-17T11:44:15.017144+00:00 20000094.841999888420 35000000.001000046730 47999999.976999998093 22426194.119000080973 60265.489074300 2023-11-17T11:44:16.019533+00:00 20000094.837999999523 35000000.003000020981 48000000.065999977291 22426193.542999979109 60265.489085721 2023-11-17T11:44:17.006306+00:00 20000094.839999999851 34999999.991999976337 47999999.988999962807 22426194.182999968529 60265.489097504 2023-11-17T11:44:18.024324+00:00 20000094.840999998152 35000000.001999996603 47999999.993999958038 22426194.032999988645 60265.489109105 2023-11-17T11:44:19.026721+00:00 20000094.839000001550 35000000.031000003219 47999999.975000016391 22426194.024000048637 60265.489120527 2023-11-17T11:44:20.013493+00:00 20000094.844000000507 34999999.971000000834 48000000.029999971390 22426194.151000019163 60265.489132129 2023-11-17T11:44:21.015893+00:00 20000094.840999990702 35000000.009000018239 47999999.993000030518 22426194.138999938965 60265.489143730 2023-11-17T11:44:22.018292+00:00 20000094.841000020504 34999999.995999991894 47999999.998000003397 22426193.822000000626 60265.489155332 2023-11-17T11:44:23.020682+00:00 20000094.839999999851 34999999.981000013649 48000000.023999996483 22426194.072000000626 60265.489166753 2023-11-17T11:44:24.007453+00:00 20000094.840999990702 35000000.024999983609 48000000.015999987721 22426194.041000001132 60265.489178536 2023-11-17T11:44:25.025472+00:00 20000094.838999990374 35000000.002999991179 47999999.966000020504 22426194.067999999970 60265.489189956 2023-11-17T11:44:26.012244+00:00 20000094.841000020504 34999999.981000013649 47999999.988999992609 22426194.547999989241 60265.489201558 2023-11-17T11:44:27.014638+00:00 20000094.841999981552 34999999.989000022411 47999999.986999988556 22426194.410000011325 60265.489213341 2023-11-17T11:44:28.032657+00:00 20000094.839000020176 35000000.005000002682 47999999.976000010967 22426194.340999990702 60265.489224762 2023-11-17T11:44:29.019438+00:00 20000094.842000011355 34999999.990000009537 48000000.046999990940 22426194.282000008970 60265.489236364 2023-11-17T11:44:30.021830+00:00 20000094.837999999523 35000000.023000001907 48000000.033999979496 22426194.125999990851 60265.489247785 2023-11-17T11:44:31.008601+00:00 20000094.842999991030 35000000.005000002682 47999999.980000019073 22426194.460000008345 60265.489259567 2023-11-17T11:44:32.026622+00:00 20000094.839999970049 34999999.994999952614 47999999.966000020504 22426194.414999991655 60265.489270988 2023-11-17T11:44:33.013394+00:00 20000094.842000011355 34999999.989000082016 48000000.059000022709 22426193.936000019312 60265.489282590 2023-11-17T11:44:34.015790+00:00 20000094.841000020504 35000000.015999913216 47999999.963999986649 22426194.662000000477 60265.489294192 2023-11-17T11:44:35.018189+00:00 20000094.839999970049 34999999.981999993324 47999999.970000028610 22426194.020999971777 60265.489305794 2023-11-17T11:44:36.020587+00:00 20000094.839000049978 35000000.011000037193 48000000.045999996364 22426194.233000040054 60265.489317396 2023-11-17T11:44:37.022982+00:00 20000094.840999960899 34999999.999000072479 47999999.944000013173 22426193.947999950498 60265.489328817 2023-11-17T11:44:38.009750+00:00 20000094.842000011355 34999999.979999899864 47999999.991999976337 22426194.576000031084 60265.489340599 2023-11-17T11:44:39.027769+00:00 20000094.839999970049 35000000.029000036418 48000000.041999943554 22426194.208999991417 60265.489352020 2023-11-17T11:44:40.014538+00:00 20000094.841000020504 34999999.988999962807 48000000.045999996364 22426193.647000011057 60265.489363622 2023-11-17T11:44:41.016935+00:00 20000094.842000011355 34999999.984000086784 47999999.963999986649 22426194.754999998957 60265.489375224 2023-11-17T11:44:42.019337+00:00 20000094.837999999523 35000000.034999966621 48000000.022000066936 22426194.491000000387 60265.489386826 2023-11-17T11:44:43.021737+00:00 20000094.838999990374 34999999.973999977112 47999999.964999906719 22426193.736999988556 60265.489398352 2023-11-17T11:44:44.017624+00:00 20000094.842000011355 35000000.001000046730 48000000.020000100136 22426194.986999988556 60265.489409954 2023-11-17T11:44:45.020015+00:00 20000094.840999960899 35000000.000999927521 47999999.978000007570 22426194.690000001341 60265.489421631 2023-11-17T11:44:46.028913+00:00 20000094.841000080109 34999999.999000072479 48000000.077999979258 22426194.592000011355 60265.489432977 2023-11-17T11:44:47.009182+00:00 20000094.842999938875 35000000.019999980927 47999999.970000028610 22426195.001999970526 60265.489444759 2023-11-17T11:44:48.027202+00:00 20000094.838999990374 34999999.988999962807 47999999.962999999523 22426194.752000089735 60265.489456180 2023-11-17T11:44:49.013978+00:00 20000094.841000080109 35000000.005999997258 47999999.941999971867 22426194.709999918938 60265.489467782 2023-11-17T11:44:50.016367+00:00 20000094.838999990374 35000000.000999987125 48000000.023999989033 22426194.950999978930 60265.489479384 2023-11-17T11:44:51.018766+00:00 20000094.840999960899 34999999.974000006914 48000000.015000052750 22426194.979000091553 60265.489490986 2023-11-17T11:44:52.021161+00:00 20000094.840999960899 35000000.001999989152 48000000.025999963284 22426194.383000019938 60265.489502407 2023-11-17T11:44:53.007933+00:00 20000094.841000080109 35000000.006999999285 47999999.976000010967 22426194.456999901682 60265.489514009 2023-11-17T11:44:54.010333+00:00 20000094.842000011355 35000000.010000020266 48000000.008000023663 22426195.258000019938 60265.489525791 2023-11-17T11:44:55.028345+00:00 20000094.838999990374 34999999.988000012934 47999999.958999931812 22426195.021000031382 60265.489537212 2023-11-17T11:44:56.015123+00:00 20000094.842999938875 35000000.001999966800 48000000.038000106812 22426195.134999990463 60265.489548814 2023-11-17T11:44:57.017524+00:00 20000094.838000059128 35000000.013999998569 48000000.057999968529 22426194.669000029564 60265.489560416 2023-11-17T11:44:58.019917+00:00 20000094.842000011355 35000000.003000020981 47999999.904999971390 22426194.875000000000 60265.489572017 2023-11-17T11:44:59.022305+00:00 20000094.840000029653 34999999.969999969006 48000000.032000057399 22426194.985000010580 60265.489583438 2023-11-17T11:45:00.009078+00:00 20000094.840999960899 35000000.029000036418 48000000.027999997139 22426194.610000010580 60265.489595221 2023-11-17T11:45:01.027087+00:00 20000094.840000029653 34999999.969999969006 47999999.946999907494 22426194.949999928474 60265.489606642 2023-11-17T11:45:02.013865+00:00 20000094.838999990374 35000000.012000016868 48000000.040000081062 22426194.944000009447 60265.489618244 2023-11-17T11:45:03.016263+00:00 20000094.840999960899 35000000.023999929428 48000001.008000023663 22426193.671000000089 60265.489629846 2023-11-17T11:45:04.018662+00:00 20000094.843999978155 35000000.000000000000 47999999.954000003636 22426195.356000069529 60265.489641448 2023-11-17T11:45:05.021059+00:00 20000094.838999990374 34999999.994999997318 48000000.033999919891 22426194.944000009447 60265.489653049 2023-11-17T11:45:06.023453+00:00 20000094.842000011355 35000000.019000053406 47999999.988000042737 22426194.965999960899 60265.489664470 2023-11-17T11:45:07.010226+00:00 20000094.837000008672 34999999.965999960899 47999999.961000002921 22426194.521000031382 60265.489676253 2023-11-17T11:45:08.028241+00:00 20000094.843000050634 35000000.017000079155 48000000.027999997139 22426194.807999968529 60265.489687674 2023-11-17T11:45:09.015017+00:00 20000094.839000001550 34999999.998999953270 48000000.039999991655 22426194.858000040054 60265.489699276 2023-11-17T11:45:10.017419+00:00 20000094.842000000179 34999999.983999967575 48000000.001999996603 22426195.261999998242 60265.489710697 2023-11-17T11:45:11.004197+00:00 20000094.841999989003 35000000.025000102818 47999999.956000000238 22426195.139999989420 60265.489722479 2023-11-17T11:45:12.022211+00:00 20000094.841000009328 34999999.967999942601 48000000.013999998569 22426195.251000009477 60265.489734081 2023-11-17T11:45:13.024614+00:00 20000094.839000001550 35000000.019999980927 48000000.050000011921 22426195.607999999076 60265.489745502 2023-11-17T11:45:14.011388+00:00 20000094.841999989003 34999999.993000030518 47999999.959999978542 22426194.684000000358 60265.489757285 2023-11-17T11:45:15.029398+00:00 20000094.839999999851 35000000.019000053406 48000000.032000012696 22426194.994999989867 60265.489768706 2023-11-17T11:45:16.016170+00:00 20000094.838999990374 34999999.979999899864 47999999.928000032902 22426195.478000018746 60265.489780308 2023-11-17T11:45:17.018569+00:00 20000094.843000020832 35000000.008000023663 47999999.995999991894 22426194.988999988884 60265.489791729 2023-11-17T11:45:18.005336+00:00 20000094.840999990702 34999999.994999997318 48000000.095999963582 22426194.856999989599 60265.489803511 2023-11-17T11:45:19.023367+00:00 20000094.838999990374 35000000.006999999285 48000000.022000066936 22426195.252000000328 60265.489814932 2023-11-17T11:45:20.010134+00:00 20000094.841000020504 34999999.992999993265 47999999.894999980927 22426195.685999989510 60265.489826534 2023-11-17T11:45:21.012524+00:00 20000094.839999999851 34999999.975000008941 48000000.057999968529 22426195.594999998808 60265.489838317 2023-11-17T11:45:22.030547+00:00 20000094.842000011355 35000000.020999997854 48000000.011999957263 22426195.296999990940 60265.489849737 2023-11-17T11:45:23.017320+00:00 20000094.842000011355 35000000.014999993145 47999999.958999991417 22426195.689000010490 60265.489861339 2023-11-17T11:45:24.019717+00:00 20000094.838999990374 34999999.994000017643 48000000.078000068665 22426195.358000040054 60265.489872866 2023-11-17T11:45:25.015607+00:00 20000094.840999960899 34999999.988000012934 47999999.937999956310 22426195.037999991328 60265.489884543 2023-11-17T11:45:26.024505+00:00 20000094.839000049978 34999999.988999962807 47999999.986000061035 22426194.606999989599 60265.489895889 2023-11-17T11:45:27.004772+00:00 20000094.842000011355 34999999.999000012875 47999999.979999899864 22426195.841000020504 60265.489907671 2023-11-17T11:45:28.022793+00:00 20000094.839999970049 35000000.000999987125 48000000.045000076294 22426195.684999939054 60265.489919093 2023-11-17T11:45:29.009570+00:00 20000094.839999970049 35000000.008000023663 47999999.997000001371 22426195.033000048250 60265.489930694 2023-11-17T11:45:30.011960+00:00 20000094.840000029653 35000000.009999990463 47999999.945999987423 22426195.401999950409 60265.489942477 2023-11-17T11:45:31.029979+00:00 20000094.842000011355 35000000.009000003338 48000000.026000007987 22426195.337999999523 60265.489953897 2023-11-17T11:45:32.016752+00:00 20000094.837999999523 35000000.005000002682 48000000.023999989033 22426195.697000030428 60265.489965499 2023-11-17T11:45:33.019147+00:00 20000094.842999991030 34999999.976000010967 47999999.941000007093 22426195.667000059038 60265.489977101 2023-11-17T11:45:34.021538+00:00 20000094.839999970049 34999999.998999953270 48000000.045999966562 22426195.375000000000 60265.489988703 2023-11-17T11:45:35.023933+00:00 20000094.843000050634 35000000.029000036418 48000000.013000011444 22426195.854999899864 60265.490000124 2023-11-17T11:45:36.010706+00:00 20000094.837999939919 34999999.981999993324 47999999.991999976337 22426195.592000011355 60265.490011726 2023-11-17T11:45:37.013104+00:00 20000094.842000011355 35000000.004000067711 47999999.972000002861 22426195.680999990553 60265.490023328 2023-11-17T11:45:38.015503+00:00 20000094.840000029653 34999999.990000009537 48000000.002000026405 22426195.578000068665 60265.490034929 2023-11-17T11:45:39.017904+00:00 20000094.838999990374 35000000.016999959946 47999999.977999992669 22426195.845999959856 60265.490046531 2023-11-17T11:45:40.020291+00:00 20000094.843999978155 34999999.976999998093 48000000.045999936759 22426195.008000019938 60265.490058133 2023-11-17T11:45:41.022682+00:00 20000094.840000029653 35000000.011999957263 48000000.004000067711 22426195.575999978930 60265.490069735 2023-11-17T11:45:42.025073+00:00 20000094.840000029653 34999999.990000009537 47999999.995999932289 22426195.598000049591 60265.490081156 2023-11-17T11:45:43.011853+00:00 20000094.841999888420 34999999.993999958038 48000000.011000037193 22426195.763999938965 60265.490092758 2023-11-17T11:45:44.014250+00:00 20000094.838000059128 35000000.002000093460 47999999.981000073254 22426195.488000039011 60265.490104360 2023-11-17T11:45:45.016648+00:00 20000094.840999960899 35000000.006999969482 47999999.956999897957 22426195.917999979109 60265.490115961 2023-11-17T11:45:46.019045+00:00 20000094.841000080109 35000000.001000046730 48000000.048000097275 22426195.955999970436 60265.490127382 2023-11-17T11:45:47.005815+00:00 20000094.840999960899 35000000.023000001907 48000000.059999942780 22426195.892000079155 60265.490139165 2023-11-17T11:45:48.023833+00:00 20000094.842999938875 34999999.976999998093 47999999.906000018120 22426195.602000001818 60265.490150766 2023-11-17T11:45:49.026227+00:00 20000094.839000109583 34999999.991999976337 47999999.981999993324 22426195.776999950409 60265.490162187 2023-11-17T11:45:50.013001+00:00 20000094.840999960899 35000000.020999997854 47999999.973999977112 22426196.014999989420 60265.490173789 2023-11-17T11:45:51.015401+00:00 20000094.838999990374 34999999.994999997318 48000000.131000041962 22426195.825000051409 60265.490185391 2023-11-17T11:45:52.017799+00:00 20000094.842000011355 35000000.003000013530 47999999.975000008941 22426195.761000040919 60265.490196993 2023-11-17T11:45:53.020201+00:00 20000094.838999990374 35000000.012999981642 47999999.976000003517 22426195.694999929518 60265.490208414 2023-11-17T11:45:54.006977+00:00 20000094.840000029653 34999999.988000012934 47999999.989999987185 22426196.078000068665 60265.490220197 2023-11-17T11:45:55.024992+00:00 20000094.842000011355 34999999.996000021696 48000000.001999996603 22426196.297999981791 60265.490231629 2023-11-17T11:45:56.012767+00:00 20000094.840999960899 34999999.998000003397 48000000.072999976575 22426196.256999969482 60265.490243231 2023-11-17T11:45:57.015164+00:00 20000094.840000029653 34999999.997000008821 47999999.911000013351 22426196.157999988645 60265.490254833 2023-11-17T11:45:58.017562+00:00 20000094.842000011355 34999999.996999979019 48000000.032999992371 22426195.905000001192 60265.490266435 2023-11-17T11:45:59.019954+00:00 20000094.839999910444 35000000.009999990463 48000000.017000019550 22426195.765000000596 60265.490278036 2023-11-17T11:46:00.022351+00:00 20000094.841000080109 35000000.013999998569 47999999.939000010490 22426196.230000000447 60265.490289457 2023-11-17T11:46:01.009106+00:00 20000094.840999960899 34999999.967999987304 48000000.009000003338 22426196.168999999762 60265.490301240 2023-11-17T11:46:02.027128+00:00 20000094.838000059128 35000000.017000019550 47999999.933999963105 22426196.138000011444 60265.490312661 2023-11-17T11:46:03.013891+00:00 20000094.844999998808 34999999.994999997318 48000000.154000036418 22426195.611000001431 60265.490324263 2023-11-17T11:46:04.016281+00:00 20000094.839000001550 35000000.036000013351 47999999.929999947548 22426196.070999979973 60265.490335789 2023-11-17T11:46:05.012173+00:00 20000094.839999999851 34999999.950999982655 48000000.006999969482 22426196.099000010639 60265.490347466 2023-11-17T11:46:06.021078+00:00 20000094.844000000507 35000000.014999993145 47999999.967000007629 22426195.974000010639 60265.490359068 2023-11-17T11:46:07.023467+00:00 20000094.839000001550 35000000.018000006676 47999999.989000082016 22426196.381999999285 60265.490370594 2023-11-17T11:46:08.019352+00:00 20000094.837999999523 34999999.955000042915 48000000.056999921799 22426195.689000010490 60265.490382271 2023-11-17T11:46:09.028246+00:00 20000094.840999990702 35000000.021000027657 47999999.997000098228 22426196.433999989182 60265.490393617 2023-11-17T11:46:10.008514+00:00 20000094.839000020176 34999999.995999932289 47999999.972999930382 22426196.105000019073 60265.490405400 2023-11-17T11:46:11.026531+00:00 20000094.844999998808 35000000.008000023663 48000000.022000066936 22426196.550000008196 60265.490416821 2023-11-17T11:46:12.013304+00:00 20000094.838999990374 35000000.006000041962 47999999.984999902546 22426196.442999958992 60265.490428423 2023-11-17T11:46:13.015707+00:00 20000094.840999990702 34999999.984999902546 48000000.023000001907 22426196.244000021368 60265.490439843 2023-11-17T11:46:14.002477+00:00 20000094.842000011355 35000000.025000102818 47999999.989999987185 22426196.361999988556 60265.490451626 2023-11-17T11:46:15.020491+00:00 20000094.839999999851 34999999.993999958038 48000000.001000002027 22426196.137000020593 60265.490463228 2023-11-17T11:46:16.022884+00:00 20000094.839999999851 35000000.014000058174 48000000.021000012755 22426196.638000011444 60265.490474649 2023-11-17T11:46:17.009661+00:00 20000094.838999990374 34999999.952999949455 47999999.937000006437 22426196.666999999434 60265.490486431 2023-11-17T11:46:18.027683+00:00 20000094.842000011355 35000000.003000020981 47999999.977999992669 22426196.339999970049 60265.490497853 2023-11-17T11:46:19.014454+00:00 20000094.842000011355 35000000.018999926746 48000000.089999966323 22426196.359000030905 60265.490509454 2023-11-17T11:46:20.016852+00:00 20000094.839999970049 34999999.999000072479 47999999.976000010967 22426196.842999991030 60265.490521056 2023-11-17T11:46:21.019241+00:00 20000094.841000020504 34999999.995999999344 47999999.942000031471 22426196.864000018686 60265.490532658 2023-11-17T11:46:22.021633+00:00 20000094.837999999523 35000000.016999997199 48000000.005999982357 22426196.944999929518 60265.490544079 2023-11-17T11:46:23.008404+00:00 20000094.842000011355 34999999.990999996662 48000000.045999996364 22426196.884999990463 60265.490555680 2023-11-17T11:46:24.010792+00:00 20000094.838999990374 35000000.007000006735 47999999.969000041485 22426196.736999988556 60265.490567463 2023-11-17T11:46:25.028805+00:00 20000094.842999991030 34999999.981999993324 48000000.008000023663 22426196.897000070661 60265.490578884 2023-11-17T11:46:26.015588+00:00 20000094.840000029653 35000000.030000001192 48000000.012999892235 22426197.134999990463 60265.490590486 2023-11-17T11:46:27.017994+00:00 20000094.840999960899 34999999.979000002146 47999999.972000002861 22426196.949000000954 60265.490602088 2023-11-17T11:46:28.020393+00:00 20000094.840000029653 34999999.987999983132 48000000.026000022888 22426196.623999949545 60265.490613690 2023-11-17T11:46:29.022783+00:00 20000094.840999960899 35000000.021000027657 48000000.011000037193 22426196.616999980062 60265.490625110 2023-11-17T11:46:30.009555+00:00 20000094.840000029653 35000000.001999966800 48000000.036000013351 22426196.771000031382 60265.490636712 2023-11-17T11:46:31.011943+00:00 20000094.842000011355 34999999.984000027180 47999999.958999991417 22426197.256000038236 60265.490648314 2023-11-17T11:46:32.014343+00:00 20000094.840000029653 35000000.010999977589 48000000.003000020981 22426196.495000001043 60265.490659916 2023-11-17T11:46:33.016739+00:00 20000094.839999910444 34999999.999000012875 47999999.955999970436 22426196.227999929339 60265.490671518 2023-11-17T11:46:34.019132+00:00 20000094.841000080109 34999999.995999991894 48000000.067999958992 22426196.467000011355 60265.490683120 2023-11-17T11:46:35.021524+00:00 20000094.839999910444 35000000.009000003338 47999999.984000086784 22426196.986000061035 60265.490694721 2023-11-17T11:46:36.023918+00:00 20000094.842000011355 35000000.009000062943 48000000.058000013232 22426196.888000011444 60265.490706142 2023-11-17T11:46:37.010691+00:00 20000094.841000080109 35000000.008999936283 47999999.909999996424 22426196.508999940008 60265.490717744 2023-11-17T11:46:38.013083+00:00 20000094.840999960899 34999999.962000012398 47999999.978999987245 22426196.996000051498 60265.490729346 2023-11-17T11:46:39.015477+00:00 20000094.840999960899 35000000.011999957263 48000000.118000000715 22426196.922999981791 60265.490740947 2023-11-17T11:46:40.017878+00:00 20000094.841000080109 34999999.968999981880 47999999.899000018835 22426197.378000020981 60265.490752369 2023-11-17T11:46:41.004650+00:00 20000094.837999939919 35000000.044000029564 48000000.002999991179 22426197.543999910355 60265.490764151 2023-11-17T11:46:42.022671+00:00 20000094.840999960899 34999999.990000009537 48000000.026000022888 22426197.059000018984 60265.490775753 2023-11-17T11:46:43.025064+00:00 20000094.842000011355 34999999.980999946594 47999999.974999956787 22426197.208000060171 60265.490787174 2023-11-17T11:46:44.011830+00:00 20000094.841000080109 35000000.017000079155 48000000.009999990463 22426197.087000008672 60265.490798957 2023-11-17T11:46:45.029851+00:00 20000094.839999910444 35000000.003000020981 47999999.972000002861 22426196.783999919891 60265.490810378 2023-11-17T11:46:46.016618+00:00 20000094.845000028610 34999999.991999976337 48000000.069000013173 22426196.701999999583 60265.490821979 2023-11-17T11:46:47.019019+00:00 20000094.835000038147 34999999.991999976337 47999999.952000021935 22426196.697999998927 60265.490833506 2023-11-17T11:46:48.014913+00:00 20000094.840999960899 35000000.013999938965 48000000.041000008583 22426196.890999998897 60265.490845183 2023-11-17T11:46:49.023789+00:00 20000094.840000029653 34999999.999000072479 47999999.960999973118 22426196.710000008345 60265.490856528 2023-11-17T11:46:50.004048+00:00 20000094.840999960899 34999999.970999963582 47999999.986000061035 22426196.741999998689 60265.490868311 2023-11-17T11:46:51.022065+00:00 20000094.842000011355 35000000.038999997079 48000000.054999947548 22426196.917000010610 60265.490879988 2023-11-17T11:46:52.030961+00:00 20000094.843000050634 34999999.998999997973 47999999.935999989510 22426196.966999981552 60265.490891334 2023-11-17T11:46:53.011229+00:00 20000094.837999939919 34999999.967999987304 48000000.027999997139 22426196.743000000715 60265.490903116 2023-11-17T11:46:54.029250+00:00 20000094.838999990374 35000000.032000012696 48000000.042000062764 22426196.918000008911 60265.490914538 2023-11-17T11:46:55.016027+00:00 20000094.841000080109 34999999.970999993384 47999999.972999930382 22426196.745999988168 60265.490926139 2023-11-17T11:46:56.018416+00:00 20000094.842999938875 35000000.016000002623 47999999.986999988556 22426197.085000008345 60265.490937560 2023-11-17T11:46:57.005190+00:00 20000094.839999999851 34999999.986000001431 48000000.980000019073 22426196.326000008732 60265.490949343 2023-11-17T11:46:58.023209+00:00 20000094.839000001550 35000000.020999997854 48000000.003000020981 22426196.995000001043 60265.490960764 2023-11-17T11:46:59.009985+00:00 20000094.842000000179 35000000.002000026405 48000000.032000012696 22426197.241000000387 60265.490972365 2023-11-17T11:47:00.012381+00:00 20000094.839999999851 34999999.993999958038 47999999.958999991417 22426197.455999970436 60265.490984148 2023-11-17T11:47:01.030399+00:00 20000094.841999989003 35000000.009000003338 48000000.067000001669 22426197.352000001818 60265.490995569 2023-11-17T11:47:02.017178+00:00 20000094.841000009328 34999999.999000012875 47999999.958999991417 22426196.842000011355 60265.491007171 2023-11-17T11:47:03.019573+00:00 20000094.839999999851 35000000.003000020981 47999999.997000008821 22426197.055000010878 60265.491018592 2023-11-17T11:47:04.006345+00:00 20000094.839999999851 34999999.983999967575 48000000.014999993145 22426197.727999988943 60265.491030375 2023-11-17T11:47:05.024366+00:00 20000094.838999990374 34999999.999000012875 47999999.967000007629 22426197.482000049204 60265.491041795 2023-11-17T11:47:06.011141+00:00 20000094.838999990374 35000000.002000026405 48000000.026000022888 22426197.503999948502 60265.491053397 2023-11-17T11:47:07.013528+00:00 20000094.844000011683 34999999.982999920845 47999999.944000013173 22426197.831000030041 60265.491064999 2023-11-17T11:47:08.015926+00:00 20000094.840999990702 35000000.018000006676 48000000.084999978542 22426197.135999981314 60265.491076601 2023-11-17T11:47:09.018329+00:00 20000094.840000029653 35000000.001000046730 47999999.963999986649 22426197.613999959081 60265.491088022 2023-11-17T11:47:10.005100+00:00 20000094.840999960899 34999999.980999946594 48000000.021000027657 22426196.921000000089 60265.491099805 2023-11-17T11:47:11.023112+00:00 20000094.842000011355 35000000.012000076473 47999999.927000053227 22426197.377000089735 60265.491111406 2023-11-17T11:47:12.025507+00:00 20000094.838999990374 35000000.006999969482 48000000.090999960899 22426197.584999918938 60265.491122827 2023-11-17T11:47:13.012282+00:00 20000094.842000011355 35000000.011999957263 48000000.014999993145 22426197.149000048637 60265.491134429 2023-11-17T11:47:14.014680+00:00 20000094.840000029653 34999999.972000002861 47999999.965999960899 22426197.250000000000 60265.491146031 2023-11-17T11:47:15.017083+00:00 20000094.839999970049 35000000.017000079155 47999999.993000030518 22426197.388999938965 60265.491157633 2023-11-17T11:47:16.019477+00:00 20000094.842000011355 34999999.985999941826 48000000.031000018120 22426197.481999989599 60265.491169054 2023-11-17T11:47:17.006251+00:00 20000094.837999999523 35000000.013000011444 47999999.975999951363 22426197.363000039011 60265.491180836 2023-11-17T11:47:18.024266+00:00 20000094.843999978155 34999999.993000030518 47999999.948000073433 22426197.070999979973 60265.491192257 2023-11-17T11:47:19.011038+00:00 20000094.840000029653 34999999.987999923527 47999999.994999997318 22426197.522000070661 60265.491203859 2023-11-17T11:47:20.013430+00:00 20000094.840999960899 35000000.027999997139 48000000.092999942601 22426197.263999938965 60265.491215461 2023-11-17T11:47:21.015825+00:00 20000094.841000020504 34999999.981999993324 48000000.008000001311 22426197.819000009447 60265.491227063 2023-11-17T11:47:22.018226+00:00 20000094.840000029653 34999999.984999999404 47999999.965999998152 22426198.075000051409 60265.491238665 2023-11-17T11:47:23.020621+00:00 20000094.839999970049 35000000.018999986351 48000000.000000007451 22426197.205999970436 60265.491250086 2023-11-17T11:47:24.007389+00:00 20000094.840000029653 35000000.003000013530 48000000.023000001907 22426197.271999958903 60265.491261868 2023-11-17T11:47:25.025410+00:00 20000094.839999910444 35000000.004000008106 48000000.022999972105 22426197.646000031382 60265.491273289 2023-11-17T11:47:26.012178+00:00 20000094.841000080109 34999999.998000003397 47999999.942000001669 22426198.263000011444 60265.491284891 2023-11-17T11:47:27.014570+00:00 20000094.840999960899 34999999.998000003397 47999999.986999988556 22426197.569000009447 60265.491296417 2023-11-17T11:47:28.010459+00:00 20000094.840999960899 34999999.993000000715 47999999.957000017166 22426197.692999958992 60265.491308094 2023-11-17T11:47:29.019363+00:00 20000094.841000080109 34999999.990000009537 48000000.032999992371 22426197.796000000089 60265.491319696 2023-11-17T11:47:30.021758+00:00 20000094.842000011355 35000000.013000011444 48000000.023000001907 22426197.768000010401 60265.491331223 2023-11-17T11:47:31.017647+00:00 20000094.837999939919 35000000.021999962628 47999999.998999953270 22426197.625000000000 60265.491342900 2023-11-17T11:47:32.026548+00:00 20000094.842000011355 34999999.978000037372 47999999.962000012398 22426197.649000048637 60265.491354246 2023-11-17T11:47:33.006816+00:00 20000094.842000011355 35000000.011999957263 48000000.087000012398 22426198.092000011355 60265.491366028 2023-11-17T11:47:34.024828+00:00 20000094.838000059128 35000000.003000020981 47999999.944000013173 22426197.782000001520 60265.491377449 2023-11-17T11:47:35.011607+00:00 20000094.842999938875 34999999.999000012875 48000000.024000048637 22426197.809999998659 60265.491389051 2023-11-17T11:47:36.014002+00:00 20000094.840999960899 34999999.988999962807 47999999.922999978065 22426198.541999999434 60265.491400653 2023-11-17T11:47:37.016398+00:00 20000094.841000080109 35000000.032999992371 48000000.077999949455 22426198.037000000477 60265.491412255 2023-11-17T11:47:38.018787+00:00 20000094.837000008672 34999999.971000082791 47999999.959000110626 22426197.907000008970 60265.491423856 2023-11-17T11:47:39.021174+00:00 20000094.840999960899 35000000.000000000000 48000000.046999931335 22426198.310999989510 60265.491435277 2023-11-17T11:47:40.007947+00:00 20000094.842000011355 35000000.014999993145 47999999.986000061035 22426198.908000018448 60265.491447060 2023-11-17T11:47:41.025961+00:00 20000094.840000029653 34999999.995999932289 47999999.984999902546 22426198.642999980599 60265.491458481 2023-11-17T11:47:42.012733+00:00 20000094.842000011355 35000000.008000023663 48000000.012000076473 22426198.133000019938 60265.491470083 2023-11-17T11:47:43.015128+00:00 20000094.840999960899 34999999.970000028610 47999999.982999920845 22426198.247999999672 60265.491481684 2023-11-17T11:47:44.017528+00:00 20000094.840999960899 35000000.018000006676 47999999.994000002742 22426198.146000001580 60265.491493286 2023-11-17T11:47:45.019921+00:00 20000094.838999990374 34999999.988000042737 47999999.942000001669 22426198.628999978304 60265.491504707 2023-11-17T11:47:46.006686+00:00 20000094.841000080109 35000000.009999990463 48000000.101999998093 22426198.476000010967 60265.491516309 2023-11-17T11:47:47.009076+00:00 20000094.842000011355 34999999.995999932289 47999999.993999987841 22426198.041999999434 60265.491528091 2023-11-17T11:47:48.027093+00:00 20000094.838999990374 34999999.994999997318 47999999.946999996901 22426198.281000021845 60265.491539512 2023-11-17T11:47:49.013870+00:00 20000094.843999978155 34999999.993000030518 48000000.021000027657 22426198.239000018686 60265.491551114 2023-11-17T11:47:50.016271+00:00 20000094.837000001222 35000000.014999993145 48000000.010999977589 22426198.449999991804 60265.491562716 2023-11-17T11:47:51.018668+00:00 20000094.842999998480 35000000.024999983609 48000000.002000026405 22426198.559999998659 60265.491574318 2023-11-17T11:47:52.021059+00:00 20000094.839000001550 34999999.960999973118 47999999.965999960899 22426198.212999999523 60265.491585739 2023-11-17T11:47:53.007834+00:00 20000094.840999998152 34999999.993000000715 47999999.980000019073 22426198.677999969572 60265.491597340 2023-11-17T11:47:54.010234+00:00 20000094.839999999851 35000000.002999991179 48000000.035000033677 22426198.707000020891 60265.491608942 2023-11-17T11:47:55.012628+00:00 20000094.842999991030 35000000.008000001311 48000000.008000023663 22426199.028999980539 60265.491620544 2023-11-17T11:47:56.015022+00:00 20000094.838999990374 34999999.994000002742 47999999.972999930382 22426198.528999980539 60265.491632146 2023-11-17T11:47:57.017421+00:00 20000094.839999999851 35000000.011000007391 48000000.027000069618 22426198.442000031471 60265.491643748 2023-11-17T11:47:58.019817+00:00 20000094.841000020504 34999999.993999987841 47999999.982999920845 22426198.564000010490 60265.491655350 2023-11-17T11:47:59.022211+00:00 20000094.839999999851 35000000.007999986410 48000000.011000037193 22426198.812000039965 60265.491666771 2023-11-17T11:48:00.008980+00:00 20000094.839999970049 35000000.000000000000 48000000.008999936283 22426198.964999910444 60265.491678553 2023-11-17T11:48:01.026984+00:00 20000094.844000011683 34999999.994000017643 48000000.020000100136 22426198.713000059128 60265.491689974 2023-11-17T11:48:02.013757+00:00 20000094.837999999523 35000000.000999987125 47999999.959999918938 22426198.667999979109 60265.491701576 2023-11-17T11:48:03.016160+00:00 20000094.839999999851 35000000.011000037193 47999999.994000077248 22426198.870999928564 60265.491712997 2023-11-17T11:48:04.002928+00:00 20000094.842999991030 34999999.981000013649 47999999.986999988556 22426198.522000070661 60265.491724780 2023-11-17T11:48:05.020953+00:00 20000094.841000020504 35000000.005000002682 48000000.041999943554 22426198.952000018209 60265.491736381 2023-11-17T11:48:06.023353+00:00 20000094.839999970049 34999999.997999973595 47999999.981000013649 22426198.648999929428 60265.491747802 2023-11-17T11:48:07.010124+00:00 20000094.840000029653 35000000.013000011444 48000000.057999998331 22426199.091000080109 60265.491759585 2023-11-17T11:48:08.028146+00:00 20000094.840999960899 35000000.016000032425 47999999.983000010252 22426198.717000011355 60265.491771006 2023-11-17T11:48:09.014917+00:00 20000094.840000029653 35000000.003000020981 48000000.006999999285 22426199.058999899775 60265.491782608 2023-11-17T11:48:10.017311+00:00 20000094.842000011355 34999999.986999988556 47999999.977999992669 22426198.820000048727 60265.491794134 2023-11-17T11:48:11.013206+00:00 20000094.838999990374 34999999.990999937057 47999999.999000012875 22426199.120000001043 60265.491805811 2023-11-17T11:48:12.022110+00:00 20000094.842000011355 35000000.011999957263 48000000.029999971390 22426199.159000039101 60265.491817157 2023-11-17T11:48:13.002375+00:00 20000094.840999960899 34999999.988000042737 47999999.997000038624 22426198.884999990463 60265.491828940 2023-11-17T11:48:14.020390+00:00 20000094.841000020504 34999999.981000073254 47999999.949999988079 22426198.959999918938 60265.491840617 2023-11-17T11:48:15.029292+00:00 20000094.837999999523 35000000.015999913216 48000000.027999997139 22426198.873000029474 60265.491851963 2023-11-17T11:48:16.009558+00:00 20000094.841000020504 35000000.022000066936 47999999.990000009537 22426199.014000058174 60265.491863745 2023-11-17T11:48:17.027571+00:00 20000094.840999960899 34999999.990999937057 48000000.026999950409 22426198.903999920934 60265.491875166 2023-11-17T11:48:18.014345+00:00 20000094.840999960899 34999999.983000040054 47999999.902000069618 22426198.841000080109 60265.491886768 2023-11-17T11:48:19.016743+00:00 20000094.841000080109 35000000.011000037193 47999999.997999906540 22426199.069000009447 60265.491898189 2023-11-17T11:48:20.003513+00:00 20000094.840999960899 34999999.995999932289 48000000.095000028610 22426198.964999910444 60265.491909971 2023-11-17T11:48:21.021530+00:00 20000094.838999990374 35000000.009000062943 47999999.986000061035 22426198.938999999315 60265.491921392 2023-11-17T11:48:22.008300+00:00 20000094.840000029653 35000000.003999948502 48000000.061999917030 22426198.774000000209 60265.491932994 2023-11-17T11:48:23.010695+00:00 20000094.843000050634 34999999.987000003457 47999999.953000068665 22426198.755999989808 60265.491944777 2023-11-17T11:48:24.028715+00:00 20000094.841999888420 35000000.010999999940 47999999.980999946594 22426198.802000001073 60265.491956198 2023-11-17T11:48:25.015492+00:00 20000094.838000059128 34999999.983000002801 48000000.065000057220 22426198.984999999404 60265.491967800 2023-11-17T11:48:26.017890+00:00 20000094.842000011355 34999999.988999992609 47999999.970999963582 22426198.516000021249 60265.491979221 2023-11-17T11:48:27.004666+00:00 20000094.840000029653 35000000.015000022948 47999999.953000068665 22426198.558999989182 60265.491991003 2023-11-17T11:48:28.022679+00:00 20000094.840999960899 35000000.018000006676 48000000.009000003338 22426199.471000019461 60265.492002424 2023-11-17T11:48:29.009444+00:00 20000094.837999939919 34999999.993000000715 48000000.003999993205 22426198.845999989659 60265.492014026 2023-11-17T11:48:30.011834+00:00 20000094.843000050634 35000000.002999991179 48000000.001999996603 22426199.245999988168 60265.492025628 2023-11-17T11:48:31.014230+00:00 20000094.840000029653 34999999.989000022411 48000000.013000011444 22426199.302999999374 60265.492037229 2023-11-17T11:48:32.016631+00:00 20000094.840999960899 34999999.970999963582 47999999.898999989033 22426199.147999998182 60265.492048831 2023-11-17T11:48:33.019024+00:00 20000094.840999960899 35000000.018000006676 48000000.105999976397 22426198.745000001043 60265.492060433 2023-11-17T11:48:34.021421+00:00 20000094.840000029653 34999999.989000022411 47999999.967000007629 22426199.399999979883 60265.492072035 2023-11-17T11:48:35.023811+00:00 20000094.840999960899 35000000.006999969482 47999999.994999997318 22426199.522999998182 60265.492083456 2023-11-17T11:48:36.010580+00:00 20000094.842000011355 35000000.015000052750 47999999.990000009537 22426199.407000008970 60265.492095057 2023-11-17T11:48:37.012973+00:00 20000094.840000029653 34999999.992999970913 48000000.022000007331 22426198.803000029176 60265.492106659 2023-11-17T11:48:38.015374+00:00 20000094.842000011355 35000000.007000029087 47999999.972999930382 22426199.463999990374 60265.492118261 2023-11-17T11:48:39.017769+00:00 20000094.838999990374 34999999.994999997318 48000000.020000100136 22426199.097999989986 60265.492129682 2023-11-17T11:48:40.004547+00:00 20000094.837000008672 34999999.981999993324 47999999.964999906719 22426199.025000039488 60265.492141465 2023-11-17T11:48:41.022571+00:00 20000094.843000050634 35000000.036000013351 48000000.031000018120 22426199.626999970526 60265.492153067 2023-11-17T11:48:42.024961+00:00 20000094.839999910444 34999999.998999953270 47999999.976999998093 22426199.413999971002 60265.492164488 2023-11-17T11:48:43.011740+00:00 20000094.843999978155 34999999.981999993324 48000000.016000032425 22426199.606999989599 60265.492176089 2023-11-17T11:48:44.014133+00:00 20000094.842000000179 35000000.009000062943 47999999.980000019073 22426199.081000030041 60265.492187691 2023-11-17T11:48:45.016530+00:00 20000094.837000001222 34999999.991999976337 48000000.009999990463 22426199.590999960899 60265.492199293 2023-11-17T11:48:46.018928+00:00 20000094.840999998152 34999999.976999998093 48000000.029999971390 22426199.685999989510 60265.492210714 2023-11-17T11:48:47.005697+00:00 20000094.842999998480 35000000.015999913216 48000000.014000058174 22426199.388000011444 60265.492222497 2023-11-17T11:48:48.023720+00:00 20000094.839999999851 35000000.019000053406 47999999.957999937236 22426199.099000100046 60265.492233918 2023-11-17T11:48:49.010490+00:00 20000094.837000001222 34999999.975000016391 48000000.037000060081 22426199.274999979883 60265.492245520 2023-11-17T11:48:50.012880+00:00 20000094.842999991030 35000000.031000018120 48000000.017999887466 22426199.852999929339 60265.492257046 2023-11-17T11:48:51.008767+00:00 20000094.842999991030 34999999.970999963582 47999999.918999999762 22426199.331000089645 60265.492268723 2023-11-17T11:48:52.017668+00:00 20000094.839000020176 35000000.029000036418 48000000.052000023425 22426199.586999889463 60265.492280325 2023-11-17T11:48:53.020066+00:00 20000094.836999978870 34999999.977999933064 48000000.013999998569 22426199.420000080019 60265.492291851 2023-11-17T11:48:54.015960+00:00 20000094.842000011355 34999999.983999997377 47999999.978999972343 22426199.516000028700 60265.492303528 2023-11-17T11:48:55.024863+00:00 20000094.842000011355 34999999.999000012875 47999999.988000042737 22426199.551999930292 60265.492314874 2023-11-17T11:48:56.005129+00:00 20000094.840999990702 35000000.018999986351 47999999.992999970913 22426199.514000058174 60265.492326657 2023-11-17T11:48:57.023142+00:00 20000094.840000029653 34999999.999000012875 47999999.977999992669 22426200.039999961853 60265.492338078 2023-11-17T11:48:58.009915+00:00 20000094.842999991030 35000000.033999979496 48000000.038000047207 22426200.118999961764 60265.492349680 2023-11-17T11:48:59.012313+00:00 20000094.837999999523 34999999.967000007629 48000000.018999986351 22426199.565999981016 60265.492361282 2023-11-17T11:49:00.014712+00:00 20000094.840999960899 35000000.013000011444 48000000.023999989033 22426198.846000079066 60265.492372883 2023-11-17T11:49:01.017115+00:00 20000094.841000020504 34999999.996999979019 47999999.978999972343 22426199.648999929428 60265.492384485 2023-11-17T11:49:02.019514+00:00 20000094.841000020504 34999999.984000027180 47999999.953000068665 22426199.780000090599 60265.492395906 2023-11-17T11:49:03.006289+00:00 20000094.841999951750 35000000.025999963284 48000000.075999982655 22426199.189000010490 60265.492407689 2023-11-17T11:49:04.024305+00:00 20000094.844000041485 34999999.984000027180 47999999.940999977291 22426199.626999970526 60265.492419110 2023-11-17T11:49:05.011074+00:00 20000094.834999978542 35000000.020999968052 48000000.018999926746 22426199.516000028700 60265.492430712 2023-11-17T11:49:06.013475+00:00 20000094.842000011355 34999999.989000022411 48000000.019000053406 22426199.761999960989 60265.492442314 2023-11-17T11:49:07.015875+00:00 20000094.837999999523 34999999.981999993324 47999999.960999973118 22426199.304999951273 60265.492453915 2023-11-17T11:49:08.018272+00:00 20000094.842000011355 35000000.013000011444 48000000.011000037193 22426199.726000070572 60265.492465336 2023-11-17T11:49:09.005048+00:00 20000094.841000020504 34999999.991999976337 48000000.008999936283 22426199.883999999613 60265.492476938 2023-11-17T11:49:10.007441+00:00 20000094.841000020504 34999999.993000030518 47999999.961000077426 22426199.885999999940 60265.492488720 2023-11-17T11:49:11.025455+00:00 20000094.840999960899 35000000.003000020981 48000000.023000001907 22426199.704999998212 60265.492500141 2023-11-17T11:49:12.012225+00:00 20000094.840000029653 35000000.006999969482 48000000.032999992371 22426200.195999991149 60265.492511743 2023-11-17T11:49:13.014619+00:00 20000094.842999938875 34999999.994999997318 48000000.027000002563 22426200.004000011832 60265.492523345 2023-11-17T11:49:14.017019+00:00 20000094.838999990374 35000000.003000020981 47999999.917000003159 22426200.040000010282 60265.492534947 2023-11-17T11:49:15.019415+00:00 20000094.841000080109 34999999.988999962807 48000000.034000009298 22426200.051999989897 60265.492546368 2023-11-17T11:49:16.006184+00:00 20000094.840999960899 35000000.026999950409 47999999.993999987841 22426199.800999999046 60265.492557970 2023-11-17T11:49:17.008575+00:00 20000094.840999960899 34999999.971000082791 48000000.013000011444 22426199.609000001103 60265.492569571 2023-11-17T11:49:18.010970+00:00 20000094.838000059128 35000000.013999938965 47999999.987000018358 22426200.307000011206 60265.492581173 2023-11-17T11:49:19.013361+00:00 20000094.842000011355 35000000.014000058174 48000000.028999976814 22426199.773999989033 60265.492592775 2023-11-17T11:49:20.015753+00:00 20000094.839999910444 35000000.000000000000 48000000.061999976635 22426200.209999978542 60265.492604377 2023-11-17T11:49:21.018150+00:00 20000094.842000011355 34999999.976999998093 47999999.910000033677 22426199.542000059038 60265.492615979 2023-11-17T11:49:22.020549+00:00 20000094.842000011355 34999999.995999932289 47999999.978999972343 22426200.119999948889 60265.492627400 2023-11-17T11:49:23.007325+00:00 20000094.842000011355 35000000.026000022888 48000000.061000049114 22426199.739000018686 60265.492639182 2023-11-17T11:49:24.025341+00:00 20000094.838000059128 34999999.983000040054 47999999.935999989510 22426200.333000000566 60265.492650603 2023-11-17T11:49:25.012112+00:00 20000094.839999910444 35000000.010000012815 48000000.024999983609 22426200.365000009537 60265.492662205 2023-11-17T11:49:26.014509+00:00 20000094.840000029653 35000000.001000002027 47999999.973999977112 22426200.532000008970 60265.492673626 2023-11-17T11:49:27.001280+00:00 20000094.842000011355 34999999.983999997377 48000000.012000076473 22426200.044999960810 60265.492685408 2023-11-17T11:49:28.019301+00:00 20000094.840000029653 35000000.000000007451 47999999.998999953270 22426200.133000019938 60265.492697010 2023-11-17T11:49:29.021703+00:00 20000094.842999938875 34999999.996999979019 48000000.014999993145 22426199.870999988168 60265.492708432 2023-11-17T11:49:30.008476+00:00 20000094.840000029653 35000000.020999997854 48000000.018000006676 22426200.385000050068 60265.492720214 2023-11-17T11:49:31.026495+00:00 20000094.838999990374 35000000.001000016928 48000000.013999938965 22426199.896999958903 60265.492731635 2023-11-17T11:49:32.013263+00:00 20000094.840000029653 34999999.988999962807 48000000.007000088692 22426199.810999989510 60265.492743237 2023-11-17T11:49:33.015657+00:00 20000094.842000011355 34999999.993000030518 47999999.945999979973 22426200.387000080198 60265.492754763 2023-11-17T11:49:34.011550+00:00 20000094.840000029653 35000000.012000016868 48000000.050999999046 22426199.846999879926 60265.492766440 2023-11-17T11:49:35.020459+00:00 20000094.839999910444 34999999.992999970913 47999999.993000000715 22426200.319000009447 60265.492777786 2023-11-17T11:49:36.000728+00:00 20000094.843000050634 35000000.012000016868 47999999.979000002146 22426200.147999998182 60265.492789569 2023-11-17T11:49:37.018746+00:00 20000094.837000008672 34999999.978999972343 48000000.037000022829 22426199.993000030518 60265.492801246 2023-11-17T11:49:38.027647+00:00 20000094.839000001550 34999999.994999997318 47999999.875000000000 22426200.421000000089 60265.492812592 2023-11-17T11:49:39.007909+00:00 20000094.846000000834 35000000.001000046730 48000000.059999972582 22426199.998000029474 60265.492824374 2023-11-17T11:49:40.025925+00:00 20000094.840999990702 35000000.034999966621 48000000.013000041246 22426199.328999999911 60265.492835795 2023-11-17T11:49:41.012692+00:00 20000094.839000001550 34999999.960000038147 47999999.998999953270 22426200.406000021845 60265.492847397 2023-11-17T11:49:42.015096+00:00 20000094.839000001550 35000000.008999936283 47999999.952000021935 22426200.148999929428 60265.492858818 2023-11-17T11:49:43.001864+00:00 20000094.841000009328 35000000.018000006676 48000000.093999981880 22426199.826000090688 60265.492870600 2023-11-17T11:49:44.019875+00:00 20000094.843000009656 34999999.968000046909 47999999.952000021935 22426200.388999938965 60265.492882021 2023-11-17T11:49:45.006647+00:00 20000094.838999990374 35000000.036999940872 48000000.070999979973 22426200.414999961853 60265.492893623 2023-11-17T11:49:46.009033+00:00 20000094.842999991030 35000000.001999966800 48000000.000000000000 22426200.401000019163 60265.492905406 2023-11-17T11:49:47.027050+00:00 20000094.837000008672 34999999.986000061035 47999999.917999982834 22426200.544000029564 60265.492916827 2023-11-17T11:49:48.013824+00:00 20000094.840999990702 35000000.021000027657 48000000.055999986827 22426200.705000039190 60265.492928429 2023-11-17T11:49:49.016222+00:00 20000094.842000011355 34999999.964999906719 47999999.994999997318 22426200.365000009537 60265.492939849 2023-11-17T11:49:50.002997+00:00 20000094.841000020504 35000000.032000057399 47999999.875000000000 22426200.637999888510 60265.492951632 2023-11-17T11:49:51.021008+00:00 20000094.840999960899 34999999.980000019073 48000000.129000067711 22426200.754999998957 60265.492963053 2023-11-17T11:49:52.007772+00:00 20000094.838999990374 35000000.000000000000 47999999.940999977291 22426201.235000010580 60265.492974655 2023-11-17T11:49:53.010165+00:00 20000094.842000011355 35000000.028999917209 48000000.033999919891 22426200.303000088781 60265.492986256 2023-11-17T11:49:54.012558+00:00 20000094.841000020504 34999999.981999993324 48000000.020000100136 22426200.833999991417 60265.492997858 2023-11-17T11:49:55.014956+00:00 20000094.841000020504 35000000.020000003278 48000000.021999962628 22426200.728999968618 60265.493009460 2023-11-17T11:49:56.017353+00:00 20000094.838999990374 34999999.976000003517 47999999.917999982834 22426200.730000019073 60265.493021062 2023-11-17T11:49:57.019744+00:00 20000094.839999970049 34999999.961999997497 48000000.054000020027 22426201.302999999374 60265.493032664 2023-11-17T11:49:58.022141+00:00 20000094.840000029653 35000000.056999996305 48000000.000000000000 22426200.756000000983 60265.493044084 2023-11-17T11:49:59.008904+00:00 20000094.842999991030 34999999.985000006855 47999999.943000003695 22426200.660000000149 60265.493055686 2023-11-17T11:50:00.011296+00:00 20000094.842000011355 34999999.995999991894 48000000.052000001073 22426200.526999998838 60265.493067288 2023-11-17T11:50:01.013680+00:00 20000094.837999999523 34999999.981000013649 47999999.986999988556 22426200.796000000089 60265.493078890 2023-11-17T11:50:02.016077+00:00 20000094.842000011355 35000000.034000009298 47999999.996999979019 22426200.707000020891 60265.493090311 2023-11-17T11:50:03.002855+00:00 20000094.838999990374 34999999.976000010967 47999999.994999997318 22426201.203999999911 60265.493102094 2023-11-17T11:50:04.020882+00:00 20000094.842999991030 35000000.012999951839 48000000.012000016868 22426200.924999978393 60265.493113695 2023-11-17T11:50:05.023269+00:00 20000094.840000029653 34999999.998000033200 47999999.959999978542 22426200.905000001192 60265.493125116 2023-11-17T11:50:06.010036+00:00 20000094.840999960899 34999999.989000022411 48000000.074000000954 22426201.328000009060 60265.493136718 2023-11-17T11:50:07.012436+00:00 20000094.840000029653 35000000.009000003338 47999999.955000042915 22426200.937999989837 60265.493148320 2023-11-17T11:50:08.014831+00:00 20000094.840999960899 35000000.015999972820 48000000.008000023663 22426200.958000000566 60265.493159922 2023-11-17T11:50:09.017227+00:00 20000094.840999960899 34999999.982999980450 48000000.036000013351 22426200.754999998957 60265.493171343 2023-11-17T11:50:10.004001+00:00 20000094.840000029653 34999999.978000037372 47999999.956999897957 22426201.081000030041 60265.493183125 2023-11-17T11:50:11.022023+00:00 20000094.843000050634 35000000.032999992371 47999999.945000052452 22426200.727000001818 60265.493194546 2023-11-17T11:50:12.008793+00:00 20000094.837999939919 34999999.973999977112 48000000.045999996364 22426201.403000000864 60265.493206148 2023-11-17T11:50:13.011183+00:00 20000094.840999960899 35000000.021000027657 48000000.039000026882 22426201.316999968141 60265.493217750 2023-11-17T11:50:14.013580+00:00 20000094.841000080109 34999999.988000042737 47999999.939999938011 22426201.272000011057 60265.493229351 2023-11-17T11:50:15.015973+00:00 20000094.840999960899 35000000.019999980927 48000000.021000027657 22426201.208000000566 60265.493240953 2023-11-17T11:50:16.018368+00:00 20000094.840000029653 34999999.985000006855 48000000.036000013351 22426200.774999979883 60265.493252480 2023-11-17T11:50:17.014254+00:00 20000094.842000011355 34999999.998999953270 47999999.950999982655 22426201.373000029474 60265.493264157 2023-11-17T11:50:18.023157+00:00 20000094.838999990374 35000000.005000002682 48000000.016999959946 22426201.356999989599 60265.493275503 2023-11-17T11:50:19.003427+00:00 20000094.842000011355 35000000.009999990463 47999999.997000098228 22426201.390999969095 60265.493287285 2023-11-17T11:50:20.021441+00:00 20000094.842000011355 34999999.991000063717 48000000.042999997735 22426201.454000059515 60265.493298706 2023-11-17T11:50:21.008214+00:00 20000094.837999939919 34999999.983999967575 47999999.968999996781 22426201.110999941826 60265.493310308 2023-11-17T11:50:22.010608+00:00 20000094.840000029653 35000000.031000018120 47999999.952000007033 22426201.218000050634 60265.493322091 2023-11-17T11:50:23.028626+00:00 20000094.840999960899 34999999.976999998093 48000000.046999990940 22426201.659999970347 60265.493333512 2023-11-17T11:50:24.015402+00:00 20000094.843000050634 35000000.023999929428 47999999.967999987304 22426200.554999951273 60265.493345113 2023-11-17T11:50:25.017795+00:00 20000094.838999990374 34999999.951000086963 48000000.053999990225 22426200.995000001043 60265.493356534 2023-11-17T11:50:26.004567+00:00 20000094.842000011355 35000000.056999996305 47999999.940999977291 22426201.254000071436 60265.493368317 2023-11-17T11:50:27.022580+00:00 20000094.837999939919 34999999.971000008285 48000000.068000018597 22426200.993000030518 60265.493379738 2023-11-17T11:50:28.009354+00:00 20000094.841000080109 35000000.027999997139 47999999.953000009060 22426201.372999910265 60265.493391340 2023-11-17T11:50:29.011748+00:00 20000094.842999938875 34999999.955999992788 47999999.998000033200 22426201.509999990463 60265.493402942 2023-11-17T11:50:30.014146+00:00 20000094.838000059128 35000000.037000000477 48000000.004999943078 22426201.813000079244 60265.493414544 2023-11-17T11:50:31.016545+00:00 20000094.840999960899 34999999.971000023186 47999999.994000077248 22426201.233999971300 60265.493425964 2023-11-17T11:50:32.003316+00:00 20000094.840999998152 35000000.007999986410 48000000.015999913216 22426201.475000020117 60265.493437566 2023-11-17T11:50:33.005717+00:00 20000094.841000009328 35000000.023000001907 47999999.974000096321 22426201.528999920934 60265.493449349 2023-11-17T11:50:34.023734+00:00 20000094.842000000179 35000000.009000003338 48000000.061999917030 22426201.622000098228 60265.493460770 2023-11-17T11:50:35.010506+00:00 20000094.837999999523 34999999.967000007629 47999999.948000073433 22426201.437999960035 60265.493472371 2023-11-17T11:50:36.012899+00:00 20000094.840999990702 35000000.003000020981 47999999.958999991417 22426201.638000011444 60265.493483973 2023-11-17T11:50:37.015293+00:00 20000094.844000011683 35000000.014999993145 48000000.054999947548 22426201.735000010580 60265.493495575 2023-11-17T11:50:38.017693+00:00 20000094.838999990374 34999999.996999979019 48000000.003000020981 22426201.207000020891 60265.493506996 2023-11-17T11:50:39.004466+00:00 20000094.842000011355 34999999.986999988556 48000000.013000011444 22426202.192999958992 60265.493518598 2023-11-17T11:50:40.006862+00:00 20000094.839999999851 35000000.009000062943 47999999.978999972343 22426201.342000011355 60265.493530200 2023-11-17T11:50:41.009256+00:00 20000094.839999999851 35000000.000999927521 48000000.059000022709 22426202.212000008672 60265.493541801 2023-11-17T11:50:42.011652+00:00 20000094.839999999851 34999999.970000028610 47999999.878000020981 22426201.690999981016 60265.493553403 2023-11-17T11:50:43.014051+00:00 20000094.842999991030 35000000.026000022888 48000000.052000001073 22426201.960999969393 60265.493565005 2023-11-17T11:50:44.016443+00:00 20000094.838999990374 35000000.008999936283 48000000.038999997079 22426201.920000080019 60265.493576607 2023-11-17T11:50:45.018843+00:00 20000094.841000020504 34999999.968999981880 47999999.979000002146 22426202.059999998659 60265.493588028 2023-11-17T11:50:46.005621+00:00 20000094.838999990374 34999999.991000063717 47999999.972000002861 22426201.846000000834 60265.493599811 2023-11-17T11:50:47.023639+00:00 20000094.841000020504 35000000.018000006676 47999999.967000007629 22426201.500999998301 60265.493611231 2023-11-17T11:50:48.010418+00:00 20000094.842999991030 35000000.016999959946 48000000.097999989986 22426202.557999998331 60265.493622833 2023-11-17T11:50:49.012808+00:00 20000094.839999970049 35000000.009000062943 47999999.981999993324 22426202.032000008970 60265.493634254 2023-11-17T11:50:49.999573+00:00 20000094.838999990374 34999999.992999911308 48000000.055999986827 22426201.559999998659 60265.493646037 2023-11-17T11:50:51.017609+00:00 20000094.842000011355 34999999.976000070572 47999999.953000009060 22426202.478999998420 60265.493657639 2023-11-17T11:50:52.020000+00:00 20000094.841000020504 35000000.031000018120 47999999.980000019073 22426201.935999989510 60265.493669060 2023-11-17T11:50:53.006774+00:00 20000094.838999990374 34999999.965999960899 47999999.995999991894 22426201.705000009388 60265.493680843 2023-11-17T11:50:54.024796+00:00 20000094.840000029653 35000000.008000023663 48000000.044999957085 22426201.833999991417 60265.493692263 2023-11-17T11:50:55.011565+00:00 20000094.840999960899 35000000.001000046730 47999999.938000082970 22426202.375999990851 60265.493703865 2023-11-17T11:50:56.013957+00:00 20000094.842000011355 34999999.989999890327 47999999.965999960899 22426202.186000019312 60265.493715391 2023-11-17T11:50:57.009845+00:00 20000094.838999990374 35000000.006999999285 48000000.018999926746 22426202.087000008672 60265.493727069 2023-11-17T11:50:58.018753+00:00 20000094.842000011355 35000000.009999997914 48000000.025000102818 22426202.106000009924 60265.493738415 2023-11-17T11:50:58.999026+00:00 20000094.838999990374 34999999.991999998689 47999999.973999977112 22426202.613999959081 60265.493750197 2023-11-17T11:51:00.017036+00:00 20000094.840000029653 35000000.005999997258 48000000.031999953091 22426201.855000019073 60265.493761874 2023-11-17T11:51:01.025934+00:00 20000094.843999978155 35000000.011000007391 48000000.008000023663 22426201.851000010967 60265.493773220 2023-11-17T11:51:02.006200+00:00 20000094.838999990374 34999999.993999987841 48000000.014999993145 22426202.459999978542 60265.493785002 2023-11-17T11:51:03.024215+00:00 20000094.843000050634 34999999.981999993324 48000000.005000002682 22426202.611000001431 60265.493796424 2023-11-17T11:51:04.010989+00:00 20000094.842999938875 35000000.016000032425 47999999.990000009537 22426202.410000029951 60265.493808025 2023-11-17T11:51:05.013388+00:00 20000094.835000038147 34999999.988999962807 48000000.021999992430 22426201.530999958515 60265.493819446 2023-11-17T11:51:06.000162+00:00 20000094.842000011355 34999999.988000042737 47999999.900000013411 22426202.389999989420 60265.493831229 2023-11-17T11:51:07.018177+00:00 20000094.842000011355 35000000.019999980927 48000000.042000003159 22426202.405000030994 60265.493842650 2023-11-17T11:51:08.004947+00:00 20000094.840000029653 35000000.013999998569 48000000.013999998569 22426202.244000021368 60265.493854252 2023-11-17T11:51:09.007341+00:00 20000094.840999960899 34999999.957000017166 47999999.958000026643 22426201.784999970347 60265.493866034 2023-11-17T11:51:10.025354+00:00 20000094.842000011355 35000000.010999977589 48000000.013999998569 22426201.774000048637 60265.493877455 2023-11-17T11:51:11.012119+00:00 20000094.837999939919 35000000.017000019550 48000000.058999963105 22426202.125999931246 60265.493889057 2023-11-17T11:51:12.014519+00:00 20000094.841000080109 35000000.021000027657 47999999.981999993324 22426202.410000089556 60265.493900478 2023-11-17T11:51:13.001288+00:00 20000094.842999938875 34999999.976999998093 48000000.018000006676 22426202.350999951363 60265.493912261 2023-11-17T11:51:14.019311+00:00 20000094.838999990374 35000000.005999922752 48000000.013999998569 22426201.784999970347 60265.493923681 2023-11-17T11:51:15.006080+00:00 20000094.840000029653 34999999.994000077248 47999999.940000057220 22426202.613000039011 60265.493935283 2023-11-17T11:51:16.008471+00:00 20000094.842000011355 34999999.993999958038 48000000.013000011444 22426202.220000028610 60265.493946885 2023-11-17T11:51:17.010860+00:00 20000094.838999990374 34999999.998000033200 47999999.983999967575 22426202.638999938965 60265.493958487 2023-11-17T11:51:18.013256+00:00 20000094.840000029653 35000000.009999990463 47999999.962000012398 22426202.115000009537 60265.493970089 2023-11-17T11:51:19.015656+00:00 20000094.840999960899 34999999.996000051498 48000000.082000017166 22426202.976000070572 60265.493981691 2023-11-17T11:51:20.018058+00:00 20000094.840999960899 35000000.003999948502 48000000.034999966621 22426201.870000001043 60265.493993293 2023-11-17T11:51:21.020455+00:00 20000094.842000011355 34999999.978000037372 47999999.916999943554 22426201.949999928474 60265.494004713 2023-11-17T11:51:22.007224+00:00 20000094.843000050634 35000000.015999913216 48000000.010000109673 22426202.478999968618 60265.494016315 2023-11-17T11:51:23.009615+00:00 20000094.837000008672 35000000.019000053406 48000000.033999919891 22426202.741000059992 60265.494027917 2023-11-17T11:51:24.012007+00:00 20000094.842000011355 34999999.990999937057 47999999.985000006855 22426202.386000040919 60265.494039519 2023-11-17T11:51:25.014402+00:00 20000094.839999999851 34999999.985000006855 47999999.988000042737 22426202.594999909401 60265.494050940 2023-11-17T11:51:26.001174+00:00 20000094.839999999851 35000000.013000011444 47999999.991999976337 22426202.338999990374 60265.494062722 2023-11-17T11:51:27.019196+00:00 20000094.842999991030 35000000.012000076473 48000000.049000002444 22426202.894000049680 60265.494074324 2023-11-17T11:51:28.021590+00:00 20000094.839000001550 34999999.994999989867 47999999.945000000298 22426202.830000039190 60265.494085745 2023-11-17T11:51:29.008361+00:00 20000094.839999999851 34999999.984999999404 48000000.011000007391 22426203.212999939919 60265.494097347 2023-11-17T11:51:30.010758+00:00 20000094.840999990702 35000000.015000022948 48000000.023000001907 22426202.638000011444 60265.494108948 2023-11-17T11:51:31.013151+00:00 20000094.840000018477 34999999.979000002146 48000000.014999993145 22426202.616999980062 60265.494120550 2023-11-17T11:51:32.015540+00:00 20000094.840999990702 35000000.030000001192 47999999.999000012875 22426202.695000048727 60265.494131971 2023-11-17T11:51:33.002314+00:00 20000094.839999999851 34999999.976999998093 47999999.959999978542 22426202.921000000089 60265.494143754 2023-11-17T11:51:34.020347+00:00 20000094.842999991030 34999999.990000009537 48000000.034000039101 22426202.712000001222 60265.494155175 2023-11-17T11:51:35.007119+00:00 20000094.839999999851 35000000.009999990463 48000000.007999956608 22426202.561000000685 60265.494166777 2023-11-17T11:51:36.009511+00:00 20000094.837999999523 35000000.000999987125 48000000.038000047207 22426202.622999999672 60265.494178560 2023-11-17T11:51:37.027530+00:00 20000094.842999991030 34999999.982999980450 47999999.925999999046 22426202.032999988645 60265.494189980 2023-11-17T11:51:38.014295+00:00 20000094.841000020504 35000000.015000052750 48000000.023000001907 22426202.653000000864 60265.494201582 2023-11-17T11:51:39.016690+00:00 20000094.839999970049 34999999.984999947250 47999999.970999963582 22426202.385000020266 60265.494213108 2023-11-17T11:51:40.012584+00:00 20000094.838999990374 35000000.010000050068 47999999.968000046909 22426202.872999999672 60265.494224786 2023-11-17T11:51:41.021493+00:00 20000094.844000041485 35000000.010999977589 48000000.020999908447 22426202.824000000954 60265.494236132 2023-11-17T11:51:42.001762+00:00 20000094.838999990374 34999999.998000033200 48000000.064000010490 22426202.944999989122 60265.494247914 2023-11-17T11:51:43.019777+00:00 20000094.842000011355 35000000.003999948502 47999999.930000066757 22426202.602000001818 60265.494259335 2023-11-17T11:51:44.006556+00:00 20000094.842999991030 35000000.014999993145 48000000.038999922574 22426202.893999990076 60265.494270937 2023-11-17T11:51:45.008954+00:00 20000094.837000008672 35000000.001000046730 48000000.016000032425 22426203.174000021070 60265.494282720 2023-11-17T11:51:46.026969+00:00 20000094.839999970049 34999999.998000033200 47999999.994999997318 22426202.843999978155 60265.494294140 2023-11-17T11:51:47.013744+00:00 20000094.841000020504 35000000.003999948502 48000000.006999969482 22426202.771000031382 60265.494305742 2023-11-17T11:51:48.016142+00:00 20000094.840999960899 34999999.970999963582 48000000.016000032425 22426203.026999950409 60265.494317163 2023-11-17T11:51:49.002911+00:00 20000094.840000029653 35000000.000000000000 47999999.919000029564 22426202.802000049502 60265.494328946 2023-11-17T11:51:50.020927+00:00 20000094.842999991030 35000000.011000037193 48000000.059999987483 22426202.655999958515 60265.494340367 2023-11-17T11:51:51.007697+00:00 20000094.839000049978 35000000.031000018120 48000000.031999990344 22426202.896000031382 60265.494351969 2023-11-17T11:51:52.010090+00:00 20000094.841999888420 34999999.965999960899 47999999.936000019312 22426202.599999960512 60265.494363571 2023-11-17T11:51:53.012488+00:00 20000094.841000080109 34999999.996000051498 48000000.037999987602 22426202.827000018209 60265.494375172 2023-11-17T11:51:54.014891+00:00 20000094.840000029653 35000000.016000032425 47999999.977999992669 22426203.425999999046 60265.494386774 2023-11-17T11:51:55.017290+00:00 20000094.840999960899 34999999.990999937057 48000000.002000026405 22426202.786000009626 60265.494398195 2023-11-17T11:51:56.004061+00:00 20000094.840000029653 35000000.024000048637 48000000.019999980927 22426202.908999979496 60265.494409977 2023-11-17T11:51:57.022075+00:00 20000094.838999990374 34999999.981999993324 47999999.981000013649 22426203.575999978930 60265.494421399 2023-11-17T11:51:58.008851+00:00 20000094.840999960899 34999999.998000003397 47999999.975000016391 22426203.470000028610 60265.494433001 2023-11-17T11:51:59.011245+00:00 20000094.840999960899 34999999.994999997318 48000000.043999969959 22426203.041000008583 60265.494444602 2023-11-17T11:52:00.013640+00:00 20000094.842000011355 35000000.000000000000 47999999.986999988556 22426203.062000039965 60265.494456204 2023-11-17T11:52:01.016038+00:00 20000094.841000080109 34999999.998999997973 47999999.940000057220 22426203.680999990553 60265.494467625 2023-11-17T11:52:02.002815+00:00 20000094.839999910444 35000000.000000000000 48000000.059999942780 22426203.092000011355 60265.494479408 2023-11-17T11:52:03.020831+00:00 20000094.841000080109 34999999.995999991894 47999999.991000063717 22426202.934999939054 60265.494491010 2023-11-17T11:52:04.023224+00:00 20000094.838999990374 35000000.005000002682 47999999.975999951363 22426203.731000069529 60265.494502431 2023-11-17T11:52:05.010002+00:00 20000094.840000029653 34999999.979000031948 48000000.039999961853 22426203.345999959856 60265.494514032 2023-11-17T11:52:06.012400+00:00 20000094.841999888420 35000000.023999989033 47999999.951000086963 22426203.337999939919 60265.494525634 2023-11-17T11:52:07.014791+00:00 20000094.840000029653 35000000.005000002682 48000000.060999989510 22426203.714000109583 60265.494537236 2023-11-17T11:52:08.017182+00:00 20000094.840999960899 34999999.986999988556 47999999.969999909401 22426202.891999959946 60265.494548657 2023-11-17T11:52:09.003962+00:00 20000094.840000029653 35000000.009999990463 47999999.986000061035 22426203.217000011355 60265.494560440 2023-11-17T11:52:10.021981+00:00 20000094.841000080109 34999999.986999988556 48000000.042999982834 22426203.227999929339 60265.494571860 2023-11-17T11:52:11.008754+00:00 20000094.840999960899 35000000.010000050068 47999999.970000028610 22426203.459000110626 60265.494583462 2023-11-17T11:52:12.011148+00:00 20000094.843999978155 34999999.991999976337 48000000.001999989152 22426203.553999900818 60265.494595064 2023-11-17T11:52:13.013539+00:00 20000094.838000059128 35000000.016000032425 48000000.016000002623 22426203.069000009447 60265.494606666 2023-11-17T11:52:14.015935+00:00 20000094.839999910444 34999999.981999993324 48000000.983000010252 22426202.315999981016 60265.494618268 2023-11-17T11:52:15.018335+00:00 20000094.843000050634 35000000.009999990463 47999999.995999991894 22426203.374000068754 60265.494629689 2023-11-17T11:52:16.005103+00:00 20000094.840999960899 35000000.008000023663 48000000.069999992847 22426203.743000030518 60265.494641471 2023-11-17T11:52:17.023124+00:00 20000094.838999990374 34999999.990999937057 47999999.882000029087 22426203.893999930471 60265.494652892 2023-11-17T11:52:18.009894+00:00 20000094.840000029653 35000000.001999966800 48000000.016999959946 22426203.983999971300 60265.494664494 2023-11-17T11:52:19.012285+00:00 20000094.842999998480 35000000.025000102818 48000000.063000023365 22426202.912000060081 60265.494676020 2023-11-17T11:52:20.008169+00:00 20000094.837999999523 34999999.957999937236 47999999.957000017166 22426203.621999979019 60265.494687697 2023-11-17T11:52:21.017069+00:00 20000094.841000009328 35000000.009000062943 48000000.055999986827 22426203.352000001818 60265.494699299 2023-11-17T11:52:22.019470+00:00 20000094.841999989003 35000000.012999892235 47999999.997999973595 22426203.761999998242 60265.494710826 2023-11-17T11:52:23.015364+00:00 20000094.841000009328 34999999.986000061035 48000000.029999971390 22426203.570000000298 60265.494722503 2023-11-17T11:52:24.024266+00:00 20000094.839999988675 35000000.011000037193 47999999.964000113308 22426203.337999999523 60265.494733849 2023-11-17T11:52:25.004531+00:00 20000094.839000020176 35000000.031999953091 48000000.011999957263 22426203.098999988288 60265.494745631 2023-11-17T11:52:26.022546+00:00 20000094.839999999851 34999999.942000031471 47999999.924999952316 22426203.475999999791 60265.494757053 2023-11-17T11:52:27.009318+00:00 20000094.840999990702 35000000.039000026882 48000000.031000018120 22426203.587999999523 60265.494768654 2023-11-17T11:52:28.011712+00:00 20000094.840999990702 35000000.006999969482 47999999.925999999046 22426203.692000001669 60265.494780075 2023-11-17T11:52:28.998491+00:00 20000094.844999998808 34999999.973999992013 48000000.095000028610 22426203.462000008672 60265.494791858 2023-11-17T11:52:30.016508+00:00 20000094.837999999523 35000000.023000009358 47999999.988999962807 22426203.477999988943 60265.494803459 2023-11-17T11:52:31.018905+00:00 20000094.842000011355 34999999.976000003517 48000000.018000006676 22426203.429000020027 60265.494814881 2023-11-17T11:52:32.005675+00:00 20000094.837999999523 34999999.976000003517 47999999.981000073254 22426203.974999990314 60265.494826663 2023-11-17T11:52:33.023691+00:00 20000094.842000011355 35000000.039999991655 48000000.005999922752 22426203.880999978632 60265.494838084 2023-11-17T11:52:34.010465+00:00 20000094.842000011355 34999999.982000023127 47999999.986000001431 22426203.764999989420 60265.494849686 2023-11-17T11:52:35.012858+00:00 20000094.839999970049 34999999.971999973059 47999999.951999999583 22426203.568000018597 60265.494861107 2023-11-17T11:52:35.999634+00:00 20000094.842000011355 35000000.031000018120 48000000.016000002623 22426203.814000010490 60265.494872889 2023-11-17T11:52:37.017651+00:00 20000094.838999990374 35000000.023000001907 47999999.994999997318 22426204.257000029087 60265.494884310 2023-11-17T11:52:38.004423+00:00 20000094.838999990374 34999999.963999986649 48000000.092999987304 22426203.794999960810 60265.494895912 2023-11-17T11:52:39.006811+00:00 20000094.841000020504 35000000.018000006676 47999999.942999988794 22426204.526000019163 60265.494907695 2023-11-17T11:52:40.024821+00:00 20000094.842000011355 34999999.984000027180 47999999.975000016391 22426203.809999998659 60265.494919116 2023-11-17T11:52:41.011597+00:00 20000094.839999970049 35000000.029999971390 48000000.062999956310 22426204.369000021368 60265.494930717 2023-11-17T11:52:42.013986+00:00 20000094.840000029653 34999999.984000027180 47999999.961000032723 22426204.081999961287 60265.494942319 2023-11-17T11:52:43.016385+00:00 20000094.841000020504 35000000.003000020981 48000000.042999982834 22426204.350000020117 60265.494953921 2023-11-17T11:52:44.018788+00:00 20000094.841999951750 34999999.994999997318 47999999.907000012696 22426203.872999969870 60265.494965342 2023-11-17T11:52:45.005560+00:00 20000094.838999990374 34999999.982999920845 48000000.080999970436 22426204.259000059217 60265.494976944 2023-11-17T11:52:46.007954+00:00 20000094.842000011355 35000000.027000069618 47999999.962000012398 22426204.268999930471 60265.494988546 2023-11-17T11:52:47.010349+00:00 20000094.838999990374 34999999.986999988556 47999999.955000042915 22426204.346000079066 60265.495000147 2023-11-17T11:52:48.012744+00:00 20000094.842000011355 35000000.010999917984 48000000.082000017166 22426204.078999999911 60265.495011749 2023-11-17T11:52:49.015140+00:00 20000094.841000080109 34999999.976999998093 47999999.978999972343 22426203.905999898911 60265.495023351 2023-11-17T11:52:50.017535+00:00 20000094.838999990374 35000000.042000062764 48000000.029000036418 22426204.213000059128 60265.495034953 2023-11-17T11:52:51.019936+00:00 20000094.840999960899 34999999.973999977112 47999999.929999947548 22426204.279999971390 60265.495046374 2023-11-17T11:52:52.006714+00:00 20000094.843000050634 34999999.999000072479 48000000.067999958992 22426204.506999969482 60265.495057976 2023-11-17T11:52:53.009114+00:00 20000094.838999990374 34999999.979999899864 47999999.940999977291 22426204.821000099182 60265.495069577 2023-11-17T11:52:54.011496+00:00 20000094.842000011355 35000000.006000041962 48000000.035000093281 22426204.192999958992 60265.495081179 2023-11-17T11:52:55.013894+00:00 20000094.837000008672 35000000.006000041962 47999999.998999953270 22426204.608999971300 60265.495092600 2023-11-17T11:52:56.000665+00:00 20000094.842000011355 35000000.028999917209 48000000.016000032425 22426204.494000080973 60265.495104383 2023-11-17T11:52:57.018689+00:00 20000094.841999888420 34999999.960000038147 48000000.016999997199 22426204.250000000000 60265.495115985 2023-11-17T11:52:58.021089+00:00 20000094.839000109583 35000000.026000022888 47999999.954999998212 22426204.327999949455 60265.495127406 2023-11-17T11:52:59.007861+00:00 20000094.841999888420 34999999.991999976337 47999999.987000003457 22426204.227000001818 60265.495139007 2023-11-17T11:53:00.010257+00:00 20000094.840000029653 35000000.001000009477 47999999.984999977052 22426204.199000000954 60265.495150609 2023-11-17T11:53:01.012648+00:00 20000094.842000011355 35000000.020999997854 48000000.043000012636 22426204.264999989420 60265.495162211 2023-11-17T11:53:02.015042+00:00 20000094.840000029653 34999999.971999987960 48000000.027999997139 22426204.208999991417 60265.495173737 2023-11-17T11:53:03.010931+00:00 20000094.840999960899 35000000.018000006676 48000000.005999982357 22426203.993000030518 60265.495185415 2023-11-17T11:53:04.019841+00:00 20000094.841000080109 34999999.983999997377 47999999.951000027359 22426204.465999960899 60265.495196761 2023-11-17T11:53:05.000109+00:00 20000094.837999939919 34999999.998000003397 48000000.032999992371 22426204.169000029564 60265.495208543 2023-11-17T11:53:06.018129+00:00 20000094.842000011355 34999999.987000018358 47999999.992999970913 22426204.764000058174 60265.495219964 2023-11-17T11:53:07.004901+00:00 20000094.837999939919 35000000.025999963284 47999999.992000043392 22426204.804999951273 60265.495231566 2023-11-17T11:53:08.007294+00:00 20000094.842000011355 34999999.982000052929 47999999.975000016391 22426204.753999948502 60265.495243348 2023-11-17T11:53:09.025306+00:00 20000094.841000080109 35000000.021999962628 48000000.014999993145 22426204.636999998242 60265.495254769 2023-11-17T11:53:10.012081+00:00 20000094.840999960899 34999999.967000007629 48000000.000000000000 22426204.767000000924 60265.495266371 2023-11-17T11:53:11.014482+00:00 20000094.840999960899 35000000.034000039101 48000000.048999913037 22426204.739999998361 60265.495277792 2023-11-17T11:53:12.001261+00:00 20000094.843000050634 34999999.982999980450 47999999.930000066757 22426204.723999988288 60265.495289575 2023-11-17T11:53:13.019278+00:00 20000094.839000001550 34999999.994000017643 48000000.041999943554 22426204.955000009388 60265.495300996 2023-11-17T11:53:14.006052+00:00 20000094.838999990374 34999999.984000027180 47999999.933000087738 22426204.195999991149 60265.495312598 2023-11-17T11:53:15.008448+00:00 20000094.842000011355 35000000.008999936283 48000000.010999917984 22426204.301999989897 60265.495324200 2023-11-17T11:53:16.010846+00:00 20000094.837999999523 35000000.024999983609 48000000.034000039101 22426204.772000011057 60265.495335802 2023-11-17T11:53:17.013242+00:00 20000094.844000000507 34999999.993000030518 48000000.009000062943 22426204.650000009686 60265.495347403 2023-11-17T11:53:18.015637+00:00 20000094.840999990702 35000000.006000041962 47999999.990000009537 22426204.687999989837 60265.495358824 2023-11-17T11:53:19.002412+00:00 20000094.839000020176 34999999.979999899864 47999999.972000002861 22426203.893999990076 60265.495370607 2023-11-17T11:53:20.020433+00:00 20000094.840999990702 35000000.018000006676 48000000.045000009239 22426205.197000030428 60265.495382028 2023-11-17T11:53:21.007204+00:00 20000094.839999999851 34999999.993000030518 47999999.997999981046 22426204.192999958992 60265.495393630 2023-11-17T11:53:22.009599+00:00 20000094.844999998808 34999999.998000033200 47999999.966000020504 22426204.735000010580 60265.495405232 2023-11-17T11:53:23.011991+00:00 20000094.838999990374 34999999.988000042737 48000000.027999997139 22426204.671000000089 60265.495416833 2023-11-17T11:53:24.014385+00:00 20000094.837000008672 35000000.009999990463 47999999.927999973297 22426204.841000020504 60265.495428254 2023-11-17T11:53:25.001161+00:00 20000094.842000011355 35000000.003999948502 48000000.085000038147 22426204.546000000089 60265.495439856 2023-11-17T11:53:26.003558+00:00 20000094.839999970049 35000000.041000008583 47999999.977999992669 22426204.128999948502 60265.495451638 2023-11-17T11:53:27.021572+00:00 20000094.845000028610 34999999.958999991417 47999999.962999999523 22426204.703000009060 60265.495463059 2023-11-17T11:53:28.008346+00:00 20000094.837000008672 35000000.014999993145 48000000.026000022888 22426205.136000040919 60265.495474661 2023-11-17T11:53:29.010741+00:00 20000094.839999970049 35000000.014999993145 48000000.031000018120 22426205.023999989033 60265.495486263 2023-11-17T11:53:30.013132+00:00 20000094.842000011355 34999999.987999998033 47999999.960999973118 22426204.740000009537 60265.495497865 2023-11-17T11:53:31.015533+00:00 20000094.839999970049 34999999.972000002861 48000000.014999993145 22426204.733999971300 60265.495509286 2023-11-17T11:53:32.002304+00:00 20000094.841000020504 35000000.016999997199 48000000.026999950409 22426204.869000021368 60265.495520888 2023-11-17T11:53:33.004702+00:00 20000094.839999970049 34999999.986000016332 47999999.962000012398 22426205.195999979973 60265.495532489 2023-11-17T11:53:34.007102+00:00 20000094.843000050634 35000000.001999966800 48000000.008000023663 22426205.106999989599 60265.495544091 2023-11-17T11:53:35.009504+00:00 20000094.837999999523 35000000.009000003338 47999999.996999979019 22426205.759000059217 60265.495555693 2023-11-17T11:53:36.011896+00:00 20000094.841999951750 35000000.006999999285 48000000.000000000000 22426204.828999999911 60265.495567295 2023-11-17T11:53:37.014289+00:00 20000094.839000049978 34999999.981000043452 48000000.030000090599 22426205.066999908537 60265.495578897 2023-11-17T11:53:38.016684+00:00 20000094.842999938875 35000000.006999969482 47999999.996999979019 22426205.406000021845 60265.495590318 2023-11-17T11:53:39.003454+00:00 20000094.841000080109 34999999.994999997318 47999999.958999991417 22426204.498000029474 60265.495602100 2023-11-17T11:53:40.021474+00:00 20000094.840999960899 35000000.005000002682 48000000.008999936283 22426205.340000029653 60265.495613521 2023-11-17T11:53:41.008248+00:00 20000094.840000029653 35000000.000000000000 47999999.968000002205 22426204.656000021845 60265.495625123 2023-11-17T11:53:42.010642+00:00 20000094.838999990374 35000000.005000002682 48000000.029999986291 22426204.215999960899 60265.495636649 2023-11-17T11:53:43.006525+00:00 20000094.842000011355 35000000.007000029087 48000000.015000000596 22426204.952000018209 60265.495648327 2023-11-17T11:53:44.015431+00:00 20000094.840000029653 34999999.982999980450 48000000.000000000000 22426204.919999960810 60265.495659929 2023-11-17T11:53:45.017825+00:00 20000094.839999910444 35000000.004000008106 47999999.955000013113 22426205.152000069618 60265.495671455 2023-11-17T11:53:46.013716+00:00 20000094.842000011355 35000000.013999938965 48000000.055999986827 22426205.257999900728 60265.495683132 2023-11-17T11:53:47.022624+00:00 20000094.838000059128 34999999.975000016391 47999999.948000006378 22426205.504000071436 60265.495694478 2023-11-17T11:53:48.002895+00:00 20000094.840999960899 35000000.006999969482 48000000.052999973297 22426205.314999941736 60265.495706261 2023-11-17T11:53:49.020913+00:00 20000094.842000011355 35000000.007000088692 47999999.943000018597 22426205.802000049502 60265.495717681 2023-11-17T11:53:50.007686+00:00 20000094.842000011355 35000000.003000020981 48000000.052999973297 22426205.026000019163 60265.495729283 2023-11-17T11:53:51.010082+00:00 20000094.838999990374 34999999.994999997318 48000000.008000023663 22426205.049999948591 60265.495740704 2023-11-17T11:53:51.996857+00:00 20000094.840999960899 35000000.003999948502 48000000.019999980927 22426205.327000018209 60265.495752487 2023-11-17T11:53:53.014881+00:00 20000094.841000080109 35000000.000000000000 47999999.960000038147 22426205.473999980837 60265.495764089 2023-11-17T11:53:54.017283+00:00 20000094.837999939919 34999999.980000019073 48000000.028999917209 22426204.705999970436 60265.495775510 2023-11-17T11:53:55.004050+00:00 20000094.845000028610 35000000.039999961853 47999999.931000113487 22426204.601000070572 60265.495787293 2023-11-17T11:53:56.022067+00:00 20000094.837999939919 34999999.972000002861 48000000.025999903679 22426205.276000019163 60265.495798714 2023-11-17T11:53:57.008845+00:00 20000094.840000029653 34999999.996000051498 47999999.986000061035 22426205.574000000954 60265.495810315 2023-11-17T11:53:58.011237+00:00 20000094.842000011355 35000000.036000013351 48000000.016000032425 22426205.401000000536 60265.495821736 2023-11-17T11:53:58.998014+00:00 20000094.838999990374 34999999.946999907494 48000000.023999929428 22426204.771999999881 60265.495833519 2023-11-17T11:54:00.016031+00:00 20000094.841000080109 35000000.014000058174 47999999.950999982655 22426205.201999988407 60265.495844940 2023-11-17T11:54:01.002802+00:00 20000094.839999910444 35000000.001000002027 48000000.054000020027 22426205.381999999285 60265.495856542 2023-11-17T11:54:02.005200+00:00 20000094.843000050634 35000000.016000002623 47999999.968000046909 22426205.090000018477 60265.495868324 2023-11-17T11:54:03.023219+00:00 20000094.838999990374 34999999.991999998689 47999999.975000016391 22426205.743999991566 60265.495879745 2023-11-17T11:54:04.009992+00:00 20000094.843999978155 35000000.006000012159 48000000.041000008583 22426205.787999991328 60265.495891347 2023-11-17T11:54:05.012391+00:00 20000094.838999990374 35000000.011000007391 48000000.056999996305 22426205.548000011593 60265.495902768 2023-11-17T11:54:05.999160+00:00 20000094.840999998152 34999999.981999993324 47999999.961000010371 22426204.511999990791 60265.495914550 2023-11-17T11:54:07.017180+00:00 20000094.839999999851 35000000.000999987125 47999999.994999967515 22426205.473000019789 60265.495925972 2023-11-17T11:54:08.003957+00:00 20000094.839999999851 34999999.998000003397 48000000.053999990225 22426206.118000000715 60265.495937574 2023-11-17T11:54:09.006353+00:00 20000094.842999998480 35000000.027000010014 47999999.909000039101 22426205.881999969482 60265.495949175 2023-11-17T11:54:10.008741+00:00 20000094.839999988675 34999999.964999966323 48000000.005999982357 22426205.094000041485 60265.495960777 2023-11-17T11:54:11.011132+00:00 20000094.841000009328 35000000.033000051975 47999999.962999999523 22426205.416999999434 60265.495972379 2023-11-17T11:54:12.013530+00:00 20000094.840999990702 34999999.970999963582 48000000.056999981403 22426205.664999961853 60265.495983981 2023-11-17T11:54:13.015925+00:00 20000094.837999999523 35000000.018999986351 47999999.981000013649 22426205.753000020981 60265.495995583 2023-11-17T11:54:14.018326+00:00 20000094.841000020504 34999999.998000033200 48000000.039000026882 22426206.337000008672 60265.496007003 2023-11-17T11:54:15.005098+00:00 20000094.842999991030 35000000.016999959946 47999999.985999941826 22426206.050000008196 60265.496018605 2023-11-17T11:54:16.007495+00:00 20000094.837999999523 34999999.975000016391 47999999.960000038147 22426205.817999958992 60265.496030207 2023-11-17T11:54:17.009888+00:00 20000094.840999990702 35000000.008000023663 48000000.006000041962 22426205.396000031382 60265.496041809 2023-11-17T11:54:18.012283+00:00 20000094.842000011355 35000000.023000001907 48000000.051999926567 22426205.492999970913 60265.496053230 2023-11-17T11:54:18.999051+00:00 20000094.838999990374 34999999.973999977112 47999999.985000006855 22426205.824000000954 60265.496065012 2023-11-17T11:54:20.017072+00:00 20000094.842000011355 35000000.001000046730 48000000.018000006676 22426205.550000071526 60265.496076614 2023-11-17T11:54:21.019473+00:00 20000094.841000020504 34999999.972000002861 47999999.888000011444 22426206.005999919027 60265.496088035 2023-11-17T11:54:22.006241+00:00 20000094.839999970049 35000000.026999950409 48000000.090999960899 22426205.241999980062 60265.496099637 2023-11-17T11:54:23.008642+00:00 20000094.841000020504 35000000.017000079155 47999999.991999976337 22426205.738000039011 60265.496111239 2023-11-17T11:54:24.011035+00:00 20000094.839999970049 35000000.000000000000 48000000.039000026882 22426205.595999959856 60265.496122841 2023-11-17T11:54:25.013424+00:00 20000094.840000029653 34999999.996999979019 47999999.968999981880 22426205.791000008583 60265.496134367 2023-11-17T11:54:26.009310+00:00 20000094.838999990374 34999999.976999998093 48000000.002999998629 22426206.144000049680 60265.496146044 2023-11-17T11:54:27.018207+00:00 20000094.843999978155 35000000.020999908447 47999999.966000013053 22426205.508999940008 60265.496157390 2023-11-17T11:54:27.998478+00:00 20000094.840000029653 34999999.991000063717 48000000.044999986887 22426205.850000020117 60265.496169172 2023-11-17T11:54:29.016496+00:00 20000094.840999960899 34999999.991999976337 47999999.974000006914 22426206.050999999046 60265.496180774 2023-11-17T11:54:30.018884+00:00 20000094.840000029653 35000000.006999969482 48000000.037999987602 22426205.690000060946 60265.496192195 2023-11-17T11:54:31.005659+00:00 20000094.838999990374 34999999.998000033200 47999999.981000013649 22426205.889999989420 60265.496203797 2023-11-17T11:54:32.008051+00:00 20000094.843999978155 35000000.001999996603 48000000.018000006676 22426205.998999949545 60265.496215398 2023-11-17T11:54:33.010442+00:00 20000094.838999990374 34999999.986000001431 47999999.948000006378 22426206.085000038147 60265.496227000 2023-11-17T11:54:34.012839+00:00 20000094.843000050634 35000000.029999986291 48000000.030999958515 22426205.424000021070 60265.496238422 2023-11-17T11:54:34.999620+00:00 20000094.838999990374 34999999.975000016391 47999999.996000051498 22426205.990999940783 60265.496250204 2023-11-17T11:54:36.017637+00:00 20000094.840999960899 35000000.009000003338 47999999.948999941349 22426206.029000040144 60265.496261625 2023-11-17T11:54:37.004411+00:00 20000094.841000080109 35000000.005999982357 48000000.036000013351 22426206.021000031382 60265.496273227 2023-11-17T11:54:38.006796+00:00 20000094.838999990374 34999999.996999979019 47999999.990000009537 22426206.796000000089 60265.496284829 2023-11-17T11:54:39.009188+00:00 20000094.842999938875 34999999.988000042737 48000000.006999969482 22426205.461999889463 60265.496296430 2023-11-17T11:54:40.011578+00:00 20000094.838000059128 34999999.999000012875 48000000.002000093460 22426205.854000091553 60265.496308032 2023-11-17T11:54:41.013974+00:00 20000094.842000011355 35000000.012999951839 47999999.979999899864 22426206.074999928474 60265.496319453 2023-11-17T11:54:42.000751+00:00 20000094.838999990374 34999999.983000040054 48000000.009000062943 22426206.846000079066 60265.496331236 2023-11-17T11:54:43.018776+00:00 20000094.842999938875 34999999.983999967575 48000000.001000046730 22426206.279999971390 60265.496342657 2023-11-17T11:54:44.005547+00:00 20000094.838000059128 35000000.018000006676 47999999.988999962807 22426206.243000030518 60265.496354259 2023-11-17T11:54:45.007941+00:00 20000094.840999960899 35000000.013000011444 48000000.031000018120 22426206.954999998212 60265.496365860 2023-11-17T11:54:46.010334+00:00 20000094.842000011355 34999999.963000059128 47999999.962999939919 22426206.352000009269 60265.496377462 2023-11-17T11:54:47.012729+00:00 20000094.840999960899 35000000.034999966621 48000000.100000016391 22426206.660000000149 60265.496389064 2023-11-17T11:54:48.015127+00:00 20000094.840000029653 34999999.975000016391 47999999.914999961853 22426206.648999989033 60265.496400485 2023-11-17T11:54:49.001904+00:00 20000094.842000011355 35000000.013999938965 48000000.024999998510 22426206.477000001818 60265.496412267 2023-11-17T11:54:50.019920+00:00 20000094.840999960899 34999999.996999979019 47999999.997000008821 22426206.682000000030 60265.496423689 2023-11-17T11:54:51.006693+00:00 20000094.837000008672 35000000.019999980927 47999999.922999978065 22426206.284000009298 60265.496435290 2023-11-17T11:54:52.009083+00:00 20000094.845000028610 35000000.025000102818 48000000.152000010014 22426206.703999999911 60265.496446892 2023-11-17T11:54:53.011473+00:00 20000094.837000008672 34999999.957999937236 47999999.886999987066 22426206.594999998808 60265.496458494 2023-11-17T11:54:54.013864+00:00 20000094.843999978155 35000000.009999990463 48000000.076000027359 22426206.298999991268 60265.496469915 2023-11-17T11:54:55.000638+00:00 20000094.842000011355 34999999.991000063717 47999999.924999952316 22426206.809000018984 60265.496481516 2023-11-17T11:54:56.003032+00:00 20000094.838999990374 35000000.011999957263 47999999.994999997318 22426207.056999981403 60265.496493299 2023-11-17T11:54:57.021043+00:00 20000094.838999990374 34999999.996999979019 48000000.060000002384 22426206.818000018597 60265.496504720 2023-11-17T11:54:58.007814+00:00 20000094.838999990374 35000000.001000046730 47999999.991999976337 22426206.395999971777 60265.496516322 2023-11-17T11:54:59.010206+00:00 20000094.842000011355 34999999.994999997318 47999999.986000001431 22426206.541000008583 60265.496527924 2023-11-17T11:55:00.012603+00:00 20000094.842000000179 34999999.998000033200 47999999.986000061035 22426206.700000051409 60265.496539525 2023-11-17T11:55:01.014990+00:00 20000094.839999999851 35000000.021999962628 48000000.041000008583 22426207.068999949843 60265.496550946 2023-11-17T11:55:02.001758+00:00 20000094.844000000507 34999999.987000003457 48000000.005999922752 22426206.562000039965 60265.496562548 2023-11-17T11:55:03.004157+00:00 20000094.834999989718 34999999.993000000715 47999999.920999996364 22426207.135999981314 60265.496574150 2023-11-17T11:55:04.006551+00:00 20000094.843000009656 34999999.983000002801 47999999.994000077248 22426206.759999990463 60265.496585752 2023-11-17T11:55:05.008942+00:00 20000094.840999990702 35000000.031999990344 48000000.036999940872 22426206.721999999136 60265.496597353 2023-11-17T11:55:06.011338+00:00 20000094.841999989003 34999999.994999997318 48000000.054000020027 22426206.821000039577 60265.496608955 2023-11-17T11:55:07.013736+00:00 20000094.839999999851 35000000.003000020981 47999999.960000038147 22426206.386000040919 60265.496620557 2023-11-17T11:55:08.016134+00:00 20000094.839999999851 35000000.002999991179 48000000.064000010490 22426206.656999949366 60265.496632083 2023-11-17T11:55:09.012016+00:00 20000094.842000011355 35000000.010999977589 47999999.908999919891 22426206.483000040054 60265.496643761 2023-11-17T11:55:10.020924+00:00 20000094.838999990374 34999999.989000022411 48000000.047000050545 22426206.543999910355 60265.496655107 2023-11-17T11:55:11.001193+00:00 20000094.839999999851 34999999.980000019073 47999999.983999997377 22426206.966000080109 60265.496666889 2023-11-17T11:55:12.019213+00:00 20000094.839000020176 34999999.984999947250 48000000.009000003338 22426206.646999958903 60265.496678310 2023-11-17T11:55:13.005987+00:00 20000094.843999978155 35000000.038000047207 47999999.999000012875 22426207.055000070482 60265.496689912 2023-11-17T11:55:14.008381+00:00 20000094.840000029653 34999999.984999947250 48000000.000999987125 22426207.138999938965 60265.496701513 2023-11-17T11:55:15.010777+00:00 20000094.840999960899 35000000.020000040531 48000000.071000009775 22426207.118000030518 60265.496713115 2023-11-17T11:55:16.013171+00:00 20000094.838999990374 34999999.973999977112 47999999.900999993086 22426206.156999949366 60265.496724717 2023-11-17T11:55:17.015569+00:00 20000094.842000011355 35000000.030000030994 48000000.092000007629 22426206.621999979019 60265.496736138 2023-11-17T11:55:18.002345+00:00 20000094.841000020504 34999999.970000028610 47999999.875999987125 22426206.837000008672 60265.496747921 2023-11-17T11:55:19.020357+00:00 20000094.841000020504 35000000.011999957263 48000000.042999982834 22426206.631000038236 60265.496759342 2023-11-17T11:55:20.007133+00:00 20000094.842000011355 34999999.980000019073 48000000.005000002682 22426207.560999989510 60265.496770944 2023-11-17T11:55:21.009528+00:00 20000094.838999990374 35000000.008999936283 47999999.998000033200 22426206.738000039011 60265.496782364 2023-11-17T11:55:21.996299+00:00 20000094.838999990374 34999999.991000063717 48000000.008999936283 22426206.620999928564 60265.496794147 2023-11-17T11:55:23.014312+00:00 20000094.841000020504 35000000.011999957263 48000000.041000008583 22426206.996999979019 60265.496805749 2023-11-17T11:55:24.016712+00:00 20000094.839999970049 34999999.986999988556 47999999.924000017345 22426207.131000038236 60265.496817170 2023-11-17T11:55:25.003491+00:00 20000094.840000029653 34999999.998999953270 48000000.018000006676 22426206.659999970347 60265.496828953 2023-11-17T11:55:26.021508+00:00 20000094.842000011355 34999999.997000098228 47999999.993000030518 22426206.713000059128 60265.496840374 2023-11-17T11:55:27.008280+00:00 20000094.842000011355 35000000.018000006676 48000000.019999980927 22426206.639999989420 60265.496851975 2023-11-17T11:55:28.010671+00:00 20000094.837999939919 34999999.984999902546 48000000.014000058174 22426206.736000061035 60265.496863396 2023-11-17T11:55:28.997440+00:00 20000094.843000050634 35000000.032000057399 48000000.033999919891 22426206.665999889374 60265.496875179 2023-11-17T11:55:30.015460+00:00 20000094.839999910444 34999999.967000007629 47999999.978000037372 22426207.713000059128 60265.496886600 2023-11-17T11:55:31.002234+00:00 20000094.842000011355 35000000.005000002682 47999999.967999942601 22426207.083999991417 60265.496898202 2023-11-17T11:55:32.004624+00:00 20000094.840000029653 35000000.011000037193 47999999.963000059128 22426206.772999998182 60265.496909984 2023-11-17T11:55:33.022643+00:00 20000094.842000011355 35000000.000000000000 48000000.005000002682 22426206.927999999374 60265.496921405 2023-11-17T11:55:34.009418+00:00 20000094.840999960899 34999999.999000012875 48000000.031000003219 22426207.096000000834 60265.496933007 2023-11-17T11:55:35.011811+00:00 20000094.838000059128 34999999.995999991894 47999999.983999997377 22426206.896999999881 60265.496944609 2023-11-17T11:55:36.014207+00:00 20000094.840999960899 34999999.988999992609 47999999.927000023425 22426207.022999998182 60265.496956211 2023-11-17T11:55:37.016602+00:00 20000094.842000011355 35000000.013999998569 48000000.082999996841 22426207.684999998659 60265.496967631 2023-11-17T11:55:38.003377+00:00 20000094.840000029653 35000000.005000032485 48000000.020000010729 22426207.684999998659 60265.496979234 2023-11-17T11:55:39.005776+00:00 20000094.842000011355 35000000.000000000000 48000000.045999996364 22426207.035999979824 60265.496990835 2023-11-17T11:55:40.008173+00:00 20000094.840999960899 35000000.001999966800 47999999.878999948502 22426207.689000010490 60265.497002437 2023-11-17T11:55:41.010566+00:00 20000094.835000038147 34999999.979000031948 48000000.016000032425 22426207.150999989361 60265.497014039 2023-11-17T11:55:42.012962+00:00 20000094.842999938875 35000000.016999959946 48000000.011999957263 22426207.175999999046 60265.497025641 2023-11-17T11:55:43.015359+00:00 20000094.843000050634 34999999.986000001431 48000000.045999996364 22426208.026000019163 60265.497037243 2023-11-17T11:55:44.017755+00:00 20000094.840000029653 35000000.009000003338 47999999.969999969006 22426207.393000010401 60265.497048663 2023-11-17T11:55:45.004528+00:00 20000094.839999910444 34999999.995999991894 48000000.015000097454 22426206.977000001818 60265.497060265 2023-11-17T11:55:46.006928+00:00 20000094.842000011355 34999999.996000051498 48000000.042999982834 22426207.542999979109 60265.497071867 2023-11-17T11:55:47.009326+00:00 20000094.838000059128 34999999.994999952614 47999999.934000022709 22426207.314000010490 60265.497083469 2023-11-17T11:55:48.011721+00:00 20000094.842999938875 35000000.011000037193 47999999.990000009537 22426207.527000010014 60265.497094995 2023-11-17T11:55:49.007610+00:00 20000094.840000029653 34999999.981999993324 48000000.035999886692 22426207.722999989986 60265.497106673 2023-11-17T11:55:50.016509+00:00 20000094.840999960899 35000000.009999990463 47999999.954000003636 22426207.863999959081 60265.497118274 2023-11-17T11:55:51.018898+00:00 20000094.840000029653 35000000.005000002682 48000000.053000092506 22426207.008000019938 60265.497129801 2023-11-17T11:55:52.014790+00:00 20000094.843000050634 35000000.001999966800 47999999.982999920845 22426207.172999981791 60265.497141403 2023-11-17T11:55:53.017188+00:00 20000094.837999939919 34999999.999000072479 47999999.962000012398 22426207.373000029474 60265.497152823 2023-11-17T11:55:54.003960+00:00 20000094.839999999851 34999999.997999906540 48000000.035000093281 22426207.653000000864 60265.497164425 2023-11-17T11:55:55.006350+00:00 20000094.842000000179 35000000.001000046730 48000000.037999987602 22426207.517999950796 60265.497176027 2023-11-17T11:55:56.008739+00:00 20000094.841999989003 34999999.996000051498 47999999.976999998093 22426207.437000039965 60265.497187629 2023-11-17T11:55:57.011134+00:00 20000094.837999999523 34999999.985999941826 47999999.917000010610 22426207.626000050455 60265.497199050 2023-11-17T11:55:57.997909+00:00 20000094.843000009656 35000000.049000017345 48000000.104999989271 22426207.424999948591 60265.497210832 2023-11-17T11:55:59.015929+00:00 20000094.838999990374 34999999.975000016391 47999999.953000009060 22426207.407000061125 60265.497222434 2023-11-17T11:56:00.018328+00:00 20000094.839000020176 34999999.988999962807 48000000.000000000000 22426207.750000000000 60265.497233856 2023-11-17T11:56:01.005104+00:00 20000094.839999999851 34999999.993999958038 48000000.062999956310 22426207.969999909401 60265.497245457 2023-11-17T11:56:02.007496+00:00 20000094.840999990702 35000000.013000011444 47999999.955000042915 22426207.971000079066 60265.497257059 2023-11-17T11:56:03.009891+00:00 20000094.845999989659 35000000.013000011444 48000000.018000006676 22426207.396999958903 60265.497268661 2023-11-17T11:56:04.012283+00:00 20000094.837000008672 34999999.994999997318 47999999.964999966323 22426207.702000018209 60265.497280082 2023-11-17T11:56:04.999055+00:00 20000094.842000011355 34999999.999999992549 48000000.044000029564 22426207.957999940962 60265.497291864 2023-11-17T11:56:06.017075+00:00 20000094.836999978870 35000000.007000006735 47999999.975999951363 22426207.937000039965 60265.497303285 2023-11-17T11:56:07.003852+00:00 20000094.842999991030 35000000.001999996603 48000000.032000057399 22426207.746000051498 60265.497314887 2023-11-17T11:56:08.006246+00:00 20000094.841000020504 34999999.988999992609 47999999.982999920845 22426208.245000001043 60265.497326670 2023-11-17T11:56:09.024264+00:00 20000094.841000020504 35000000.000000000000 47999999.976000070572 22426208.217999938875 60265.497338091 2023-11-17T11:56:10.011038+00:00 20000094.841999951750 35000000.000999987125 48000000.051999926567 22426207.897000070661 60265.497349693 2023-11-17T11:56:11.013427+00:00 20000094.840000029653 34999999.994000017643 47999999.966000080109 22426208.311999920756 60265.497361113 2023-11-17T11:56:12.000200+00:00 20000094.838999990374 34999999.996999979019 48000000.059000022709 22426208.277000069618 60265.497372896 2023-11-17T11:56:13.018218+00:00 20000094.841000020504 35000000.034000039101 47999999.940999977291 22426207.409999970347 60265.497384317 2023-11-17T11:56:14.004992+00:00 20000094.840999960899 34999999.983999967575 48000000.019999980927 22426207.845999959856 60265.497395919 2023-11-17T11:56:15.007383+00:00 20000094.840000029653 35000000.004000008106 47999999.985000006855 22426208.002000089735 60265.497407521 2023-11-17T11:56:16.009779+00:00 20000094.842000011355 34999999.989000022411 48000000.066999912262 22426208.114999890327 60265.497419123 2023-11-17T11:56:17.012174+00:00 20000094.840999960899 34999999.980999946594 47999999.984000086784 22426207.949000000954 60265.497430724 2023-11-17T11:56:18.014562+00:00 20000094.840000029653 35000000.029999971390 47999999.966999992728 22426208.411000009626 60265.497442145 2023-11-17T11:56:19.001337+00:00 20000094.840999960899 34999999.981000073254 47999999.991999998689 22426208.353000041097 60265.497453928 2023-11-17T11:56:20.019362+00:00 20000094.839999970049 35000000.006000041962 47999999.988999992609 22426208.285999998450 60265.497465349 2023-11-17T11:56:21.006134+00:00 20000094.843000050634 35000000.001999966800 48000000.057000011206 22426208.149999998510 60265.497476950 2023-11-17T11:56:22.008529+00:00 20000094.838999990374 34999999.993999958038 47999999.976000010967 22426208.215999998152 60265.497488552 2023-11-17T11:56:23.010927+00:00 20000094.840999960899 35000000.024000048637 47999999.974999986589 22426208.736999999732 60265.497500154 2023-11-17T11:56:24.013314+00:00 20000094.841000080109 34999999.973999977112 47999999.994000017643 22426208.194000009447 60265.497511575 2023-11-17T11:56:25.000082+00:00 20000094.842000011355 35000000.008999936283 48000000.021999962628 22426208.299999978393 60265.497523177 2023-11-17T11:56:26.002478+00:00 20000094.837999939919 34999999.991000063717 47999999.990000009537 22426208.234000001103 60265.497534960 2023-11-17T11:56:27.020504+00:00 20000094.842000011355 34999999.995999932289 48000000.032000012696 22426208.290000021458 60265.497546380 2023-11-17T11:56:28.007274+00:00 20000094.840999960899 35000000.017000079155 48000000.011000037193 22426208.210999999195 60265.497557982 2023-11-17T11:56:29.009671+00:00 20000094.840000029653 35000000.005000002682 47999999.962999939919 22426208.553999990225 60265.497569584 2023-11-17T11:56:30.012066+00:00 20000094.841000080109 34999999.975999951363 47999999.914000026882 22426207.761999990791 60265.497581186 2023-11-17T11:56:31.014460+00:00 20000094.839999910444 35000000.004000067711 48000000.074000000954 22426208.255000028759 60265.497592712 2023-11-17T11:56:32.010348+00:00 20000094.840000029653 35000000.014999993145 48000000.001000046730 22426208.258000019938 60265.497604314 2023-11-17T11:56:33.012739+00:00 20000094.840000029653 34999999.998999953270 47999999.959999918938 22426207.904999971390 60265.497615735 2023-11-17T11:56:33.999515+00:00 20000094.840999960899 34999999.989999987185 48000000.039000026882 22426207.953000009060 60265.497627337 2023-11-17T11:56:35.001911+00:00 20000094.840999960899 34999999.998999997973 47999999.996999979019 22426208.580999970436 60265.497638939 2023-11-17T11:56:36.004310+00:00 20000094.842000011355 34999999.994999997318 47999999.967000007629 22426208.638000011444 60265.497650540 2023-11-17T11:56:37.006701+00:00 20000094.840000029653 35000000.009999990463 47999999.993000030518 22426208.290000021458 60265.497662142 2023-11-17T11:56:38.009083+00:00 20000094.840000029653 34999999.985000006855 48000000.036000013351 22426208.581999961287 60265.497673744 2023-11-17T11:56:39.011475+00:00 20000094.840999960899 35000000.016999989748 47999999.952000021935 22426208.797000050545 60265.497685346 2023-11-17T11:56:40.013873+00:00 20000094.842000011355 34999999.986000001431 48000000.032000012696 22426208.614999949932 60265.497696767 2023-11-17T11:56:41.000651+00:00 20000094.842000011355 35000000.014000028372 48000000.003999993205 22426207.974000040442 60265.497708549 2023-11-17T11:56:42.018668+00:00 20000094.838999990374 34999999.977999992669 48000000.005000010133 22426208.622999969870 60265.497719971 2023-11-17T11:56:43.005437+00:00 20000094.840999960899 35000000.027000010014 48000000.023999989033 22426208.575000051409 60265.497731572 2023-11-17T11:56:44.007825+00:00 20000094.840000029653 35000000.000000000000 47999999.967000007629 22426208.781999949366 60265.497742993 2023-11-17T11:56:44.994599+00:00 20000094.838999990374 34999999.972000002861 47999999.969999969006 22426208.893000010401 60265.497754775 2023-11-17T11:56:46.012612+00:00 20000094.845000028610 35000000.029999971390 48000000.053000032902 22426207.915000081062 60265.497766377 2023-11-17T11:56:47.015006+00:00 20000094.835999999195 34999999.991999976337 47999999.997999973595 22426208.727000001818 60265.497777798 2023-11-17T11:56:48.001782+00:00 20000094.840999998152 35000000.018000006676 48000000.011000037193 22426209.181999921799 60265.497789581 2023-11-17T11:56:49.019806+00:00 20000094.840999998152 35000000.003000020981 47999999.957999996841 22426208.522000070661 60265.497801002 2023-11-17T11:56:50.006584+00:00 20000094.839999999851 34999999.975000016391 48000000.010999977589 22426208.704999919981 60265.497812604 2023-11-17T11:56:51.008982+00:00 20000094.841000009328 34999999.990999937057 47999999.962999999523 22426208.911000009626 60265.497824025 2023-11-17T11:56:51.995751+00:00 20000094.839999988675 35000000.001000046730 47999999.965999960899 22426208.565000060946 60265.497835808 2023-11-17T11:56:53.013767+00:00 20000094.841999989003 35000000.000000000000 48000000.055999986827 22426208.893000010401 60265.497847228 2023-11-17T11:56:54.000542+00:00 20000094.841000020504 35000000.014999993145 48000000.035000093281 22426208.880999919027 60265.497858830 2023-11-17T11:56:55.002936+00:00 20000094.840999990702 34999999.990000009537 47999999.944999933243 22426208.544000029564 60265.497870613 2023-11-17T11:56:56.020951+00:00 20000094.838999990374 34999999.993999958038 48000000.016000032425 22426209.243999961764 60265.497882034 2023-11-17T11:56:57.007721+00:00 20000094.841000020504 34999999.996000051498 48000000.011000037193 22426208.872000098228 60265.497893636 2023-11-17T11:56:58.010119+00:00 20000094.842000011355 35000000.018000006676 47999999.960999973118 22426209.240999940783 60265.497905056 2023-11-17T11:56:58.996893+00:00 20000094.841999981552 34999999.987999923527 47999999.976999998093 22426208.968999978155 60265.497916839 2023-11-17T11:57:00.014902+00:00 20000094.842000011355 35000000.000000000000 47999999.991999976337 22426209.427000049502 60265.497928260 2023-11-17T11:57:01.001668+00:00 20000094.837999999523 34999999.991000063717 48000000.011000037193 22426209.408999919891 60265.497939862 2023-11-17T11:57:02.004071+00:00 20000094.841000020504 35000000.009999990463 48000000.069000013173 22426209.071000099182 60265.497951464 2023-11-17T11:57:03.006465+00:00 20000094.839999970049 35000000.005000002682 48000000.023999996483 22426209.117999911308 60265.497963065 2023-11-17T11:57:04.008863+00:00 20000094.838999990374 34999999.988000042737 47999999.984999999404 22426209.532999988645 60265.497974667 2023-11-17T11:57:05.011253+00:00 20000094.841000020504 35000000.008000001311 48000000.008000023663 22426209.227000001818 60265.497986088 2023-11-17T11:57:05.998021+00:00 20000094.842000011355 34999999.997000001371 48000000.002999991179 22426209.078000068665 60265.497997871 2023-11-17T11:57:07.016046+00:00 20000094.841000020504 35000000.023000001907 47999999.967999987304 22426209.368000030518 60265.498009292 2023-11-17T11:57:08.002819+00:00 20000094.841999951750 34999999.991000011563 48000000.026000022888 22426208.923999998719 60265.498020894 2023-11-17T11:57:09.005216+00:00 20000094.837999999523 35000000.008999973536 48000000.052999973297 22426209.734000001103 60265.498032495 2023-11-17T11:57:10.007605+00:00 20000094.840000029653 34999999.985000006855 47999999.972999989986 22426209.284000001848 60265.498044097 2023-11-17T11:57:11.010003+00:00 20000094.840999960899 35000000.006000012159 47999999.942000031471 22426208.605000000447 60265.498055624 2023-11-17T11:57:12.005892+00:00 20000094.842000011355 35000000.009999990463 48000000.029999971390 22426209.607999999076 60265.498067301 2023-11-17T11:57:13.014797+00:00 20000094.840000029653 34999999.992999970913 48000000.005000002682 22426209.454999998212 60265.498078903 2023-11-17T11:57:14.017192+00:00 20000094.840999960899 34999999.994999997318 48000000.016000032425 22426209.552999999374 60265.498090429 2023-11-17T11:57:15.013079+00:00 20000094.840000029653 34999999.987000048161 47999999.957999937236 22426209.310999989510 60265.498102031 2023-11-17T11:57:16.015478+00:00 20000094.840000029653 35000000.026999950409 48000000.032000057399 22426209.805000010878 60265.498113452 2023-11-17T11:57:17.002252+00:00 20000094.842999938875 35000000.008000023663 48000000.018999926746 22426209.506000008434 60265.498125054 2023-11-17T11:57:18.004648+00:00 20000094.840000029653 34999999.972999989986 47999999.957000017166 22426209.247999999672 60265.498136655 2023-11-17T11:57:19.007046+00:00 20000094.840999960899 35000000.011999957263 47999999.950999982655 22426209.428999990225 60265.498148257 2023-11-17T11:57:20.009439+00:00 20000094.842000011355 34999999.985000006855 48000000.045000076294 22426209.123000029474 60265.498159678 2023-11-17T11:57:20.996210+00:00 20000094.835999969393 34999999.988000042737 47999999.987999923527 22426209.442999958992 60265.498171461 2023-11-17T11:57:22.014225+00:00 20000094.844000101089 35000000.024000048637 48000000.041000008583 22426209.244000021368 60265.498183063 2023-11-17T11:57:23.016625+00:00 20000094.840999960899 35000000.016999959946 48000000.060999989510 22426209.333999991417 60265.498194484 2023-11-17T11:57:24.003403+00:00 20000094.838999990374 34999999.963999986649 47999999.904000036418 22426208.933000031859 60265.498206086 2023-11-17T11:57:25.005794+00:00 20000094.843000050634 35000000.029000036418 47999999.956000000238 22426209.629000011832 60265.498217687 2023-11-17T11:57:26.008181+00:00 20000094.839999910444 34999999.985000006855 48000000.021999999881 22426209.080999970436 60265.498229289 2023-11-17T11:57:27.010577+00:00 20000094.841000080109 34999999.992999911308 48000000.009000003338 22426209.287999991328 60265.498240710 2023-11-17T11:57:27.997353+00:00 20000094.840999960899 35000000.019999980927 48000000.037000000477 22426209.242000039667 60265.498252492 2023-11-17T11:57:29.015367+00:00 20000094.838999990374 34999999.982000112534 48000000.011000007391 22426209.322999950498 60265.498263914 2023-11-17T11:57:30.002142+00:00 20000094.840000029653 34999999.993999958038 48000000.004000008106 22426209.224000040442 60265.498275516 2023-11-17T11:57:31.004539+00:00 20000094.840000029653 35000000.011000037193 47999999.916000008583 22426209.296000000089 60265.498287117 2023-11-17T11:57:32.006936+00:00 20000094.843999978155 35000000.002999901772 48000000.060999989510 22426209.595999959856 60265.498298719 2023-11-17T11:57:33.009325+00:00 20000094.839999910444 34999999.983000040054 47999999.992999970913 22426209.552999969572 60265.498310321 2023-11-17T11:57:34.011719+00:00 20000094.838000059128 34999999.996000051498 47999999.979000031948 22426209.567000031471 60265.498321742 2023-11-17T11:57:34.998494+00:00 20000094.842000011355 35000000.039999961853 48000000.079999923706 22426209.886000040919 60265.498333524 2023-11-17T11:57:36.016509+00:00 20000094.842000011355 34999999.994999997318 47999999.915000081062 22426209.879999998957 60265.498344945 2023-11-17T11:57:37.003285+00:00 20000094.838999990374 34999999.964000001550 48000000.021000027657 22426209.593999978155 60265.498356547 2023-11-17T11:57:38.005679+00:00 20000094.842000011355 35000000.023999989033 48000000.062999956310 22426210.383000019938 60265.498368149 2023-11-17T11:57:39.008068+00:00 20000094.840999960899 34999999.997000008821 47999999.991999976337 22426210.462999939919 60265.498379751 2023-11-17T11:57:40.010460+00:00 20000094.837000008672 35000000.011000007391 47999999.978999972343 22426209.953999999911 60265.498391353 2023-11-17T11:57:41.012849+00:00 20000094.842999998480 34999999.986999988556 47999999.963000059128 22426209.902000069618 60265.498402773 2023-11-17T11:57:41.999619+00:00 20000094.842000000179 34999999.994999997318 47999999.995999932289 22426209.977000001818 60265.498414556 2023-11-17T11:57:43.017635+00:00 20000094.838999990374 35000000.001999966800 48000000.006000041962 22426209.685999989510 60265.498425977 2023-11-17T11:57:44.004415+00:00 20000094.841000009328 35000000.013000011444 48000000.036999940872 22426210.069999929518 60265.498437579 2023-11-17T11:57:45.006808+00:00 20000094.841000009328 34999999.981999993324 47999999.938000082970 22426210.248000029474 60265.498449181 2023-11-17T11:57:46.009201+00:00 20000094.841999989003 35000000.020000040531 48000000.003000020981 22426209.718000050634 60265.498460782 2023-11-17T11:57:47.011596+00:00 20000094.837999999523 34999999.982999980450 48000000.028999917209 22426209.866999980062 60265.498472204 2023-11-17T11:57:47.998361+00:00 20000094.840999990702 35000000.019999980927 47999999.983999997377 22426210.625000000000 60265.498483805 2023-11-17T11:57:49.000755+00:00 20000094.842000011355 34999999.990000009537 48000000.045999996364 22426209.865999940783 60265.498495588 2023-11-17T11:57:50.018778+00:00 20000094.837999999523 34999999.979000031948 47999999.986999988556 22426210.117000099272 60265.498507009 2023-11-17T11:57:51.005553+00:00 20000094.842999991030 35000000.023999929428 47999999.981000013649 22426210.110000010580 60265.498518610 2023-11-17T11:57:52.007956+00:00 20000094.841000020504 34999999.991000063717 47999999.992999970913 22426209.632999900728 60265.498530212 2023-11-17T11:57:53.010354+00:00 20000094.837999999523 35000000.008999936283 48000000.031000018120 22426210.055000070482 60265.498541814 2023-11-17T11:57:54.012751+00:00 20000094.839999970049 34999999.975000016391 47999999.993000030518 22426209.909999970347 60265.498553341 2023-11-17T11:57:55.008639+00:00 20000094.841000020504 35000000.035000093281 48000000.035999946296 22426210.521000031382 60265.498564943 2023-11-17T11:57:56.011035+00:00 20000094.842999991030 34999999.988999962807 47999999.939000010490 22426209.960999999195 60265.498576364 2023-11-17T11:57:56.997811+00:00 20000094.842000011355 35000000.005999922752 48000000.023000001907 22426210.420000001788 60265.498587965 2023-11-17T11:57:58.000208+00:00 20000094.837999999523 35000000.003000020981 48000000.016999959946 22426210.510000009090 60265.498599748 2023-11-17T11:57:59.018228+00:00 20000094.838999990374 34999999.968999981880 47999999.953000068665 22426210.322999998927 60265.498611169 2023-11-17T11:58:00.005002+00:00 20000094.842999991030 34999999.994999997318 48000000.060999989510 22426210.197000000626 60265.498622771 2023-11-17T11:58:01.007401+00:00 20000094.841000020504 35000000.014000058174 47999999.932000041008 22426210.521000001580 60265.498634373 2023-11-17T11:58:02.009793+00:00 20000094.842000011355 35000000.013000011444 48000000.094999909401 22426210.247999999672 60265.498645974 2023-11-17T11:58:03.012188+00:00 20000094.837000008672 34999999.990000009537 47999999.954000003636 22426210.636999990791 60265.498657395 2023-11-17T11:58:03.998963+00:00 20000094.843999978155 35000000.024999983609 47999999.991000063717 22426210.231000009924 60265.498669178 2023-11-17T11:58:05.016982+00:00 20000094.837000008672 34999999.963999986649 47999999.993000030518 22426210.782000008970 60265.498680599 2023-11-17T11:58:06.003763+00:00 20000094.843999978155 35000000.020000003278 48000000.027999997139 22426210.146999981254 60265.498692201 2023-11-17T11:58:07.006156+00:00 20000094.840000029653 34999999.986000008881 47999999.977999933064 22426210.473000019789 60265.498703802 2023-11-17T11:58:08.008546+00:00 20000094.842000011355 34999999.988999992609 48000000.058000087738 22426209.853999968618 60265.498715404 2023-11-17T11:58:09.010940+00:00 20000094.837999939919 35000000.032000012696 47999999.949000000954 22426210.537000000477 60265.498727006 2023-11-17T11:58:10.013338+00:00 20000094.842000011355 34999999.986999988556 48000000.009000003338 22426210.155000030994 60265.498738427 2023-11-17T11:58:11.000117+00:00 20000094.840999960899 34999999.996000021696 47999999.961000010371 22426209.976000010967 60265.498750210 2023-11-17T11:58:12.018138+00:00 20000094.838999990374 35000000.007999986410 47999999.984999999404 22426209.978999968618 60265.498761631 2023-11-17T11:58:13.004911+00:00 20000094.841000080109 34999999.975000016391 48000000.058999992907 22426210.804000020027 60265.498773233 2023-11-17T11:58:14.007303+00:00 20000094.840999960899 35000000.023000001907 47999999.965000003576 22426209.893000010401 60265.498784654 2023-11-17T11:58:14.994080+00:00 20000094.843000050634 34999999.992999970913 47999999.982000023127 22426210.143000010401 60265.498796436 2023-11-17T11:58:16.012095+00:00 20000094.837999939919 35000000.007000029087 48000000.000999987125 22426210.881999969482 60265.498808038 2023-11-17T11:58:17.014490+00:00 20000094.841000080109 34999999.976999998093 47999999.994000017643 22426210.949999991804 60265.498819459 2023-11-17T11:58:18.001258+00:00 20000094.838999990374 35000000.025999963284 48000000.019999980927 22426210.206000030041 60265.498831241 2023-11-17T11:58:19.019269+00:00 20000094.842000011355 34999999.986999988556 47999999.967999987304 22426210.282999988645 60265.498842663 2023-11-17T11:58:20.006045+00:00 20000094.839999910444 34999999.978000037372 48000000.004000008106 22426210.796000000089 60265.498854265 2023-11-17T11:58:21.008444+00:00 20000094.842000011355 35000000.019999921322 48000000.047999978065 22426210.213999990374 60265.498865685 2023-11-17T11:58:21.995218+00:00 20000094.841000080109 35000000.007000088692 47999999.986999988556 22426210.986000061035 60265.498877468 2023-11-17T11:58:23.013229+00:00 20000094.839999910444 35000000.015999913216 47999999.948000073433 22426210.923999909312 60265.498888889 2023-11-17T11:58:24.000003+00:00 20000094.840000029653 34999999.964000113308 48000000.038999922574 22426210.164000030607 60265.498900491 2023-11-17T11:58:25.002406+00:00 20000094.842000011355 35000000.023999929428 47999999.925000071526 22426210.832000020891 60265.498912273 2023-11-17T11:58:26.020428+00:00 20000094.840000029653 35000000.001999966800 48000000.069000013173 22426210.791999939829 60265.498923695 2023-11-17T11:58:27.007203+00:00 20000094.838999990374 34999999.961000077426 47999999.991999976337 22426210.606000069529 60265.498935296 2023-11-17T11:58:28.009591+00:00 20000094.840999960899 35000000.032999992371 48000000.031999953091 22426211.187999960035 60265.498946717 2023-11-17T11:58:28.996357+00:00 20000094.842000011355 35000000.013000011444 47999999.973000049591 22426210.573000069708 60265.498958500 2023-11-17T11:58:30.014379+00:00 20000094.840999960899 34999999.986999988556 48000000.026999950409 22426210.635999921709 60265.498969921 2023-11-17T11:58:31.001154+00:00 20000094.841000080109 34999999.990999937057 47999999.961000077426 22426210.631999969482 60265.498981522 2023-11-17T11:58:32.003554+00:00 20000094.839999910444 35000000.017000079155 48000000.041000001132 22426210.994000080973 60265.498993124 2023-11-17T11:58:33.005957+00:00 20000094.841000080109 34999999.992999911308 48000000.001999996603 22426210.796000000089 60265.499004726 2023-11-17T11:58:34.008351+00:00 20000094.839999910444 34999999.994000077248 48000000.000999987125 22426210.559000018984 60265.499016328 2023-11-17T11:58:35.010748+00:00 20000094.842000000179 35000000.014999993145 47999999.981000013649 22426211.009999990463 60265.499027930 2023-11-17T11:58:36.013139+00:00 20000094.839000001550 34999999.988000042737 47999999.974000006914 22426211.166000008583 60265.499039532 2023-11-17T11:58:37.015538+00:00 20000094.841000009328 35000000.008000001311 48000000.041000008583 22426211.029999971390 60265.499051058 2023-11-17T11:58:38.011422+00:00 20000094.838999990374 35000000.001999996603 48000000.009000003338 22426210.809999939054 60265.499062660 2023-11-17T11:58:39.013823+00:00 20000094.844000011683 35000000.010000012815 47999999.958999991417 22426211.123000029474 60265.499074081 2023-11-17T11:58:40.000599+00:00 20000094.841000009328 34999999.996999979019 48000000.013999998569 22426211.083000060171 60265.499085683 2023-11-17T11:58:41.002998+00:00 20000094.839999999851 34999999.978000022471 48000000.027999997139 22426210.900999899954 60265.499097285 2023-11-17T11:58:42.005391+00:00 20000094.838999990374 34999999.988999992609 47999999.945000052452 22426210.945000048727 60265.499108886 2023-11-17T11:58:43.007782+00:00 20000094.837999999523 35000000.024000018835 48000000.044999957085 22426210.800999999046 60265.499120488 2023-11-17T11:58:44.010175+00:00 20000094.844000011683 35000000.005000002682 47999999.960000038147 22426210.908999990672 60265.499132090 2023-11-17T11:58:45.012566+00:00 20000094.841999981552 34999999.987999983132 47999999.994999997318 22426211.513000000268 60265.499143692 2023-11-17T11:58:46.014962+00:00 20000094.839000020176 35000000.016000032425 48000000.051999926567 22426211.195999991149 60265.499155113 2023-11-17T11:58:47.001737+00:00 20000094.842000011355 34999999.970999963582 47999999.975000016391 22426211.168000001460 60265.499166714 2023-11-17T11:58:48.004133+00:00 20000094.839999970049 35000000.016000032425 48000000.016999959946 22426211.115000009537 60265.499178316 2023-11-17T11:58:49.006526+00:00 20000094.840000029653 34999999.992999970913 48000000.024999983609 22426211.269000008702 60265.499189918 2023-11-17T11:58:50.008917+00:00 20000094.838999990374 35000000.023000001907 47999999.966000080109 22426211.116999980062 60265.499201339 2023-11-17T11:58:50.995691+00:00 20000094.842999991030 34999999.974000036716 48000000.016000032425 22426210.877999991179 60265.499213122 2023-11-17T11:58:52.013704+00:00 20000094.838999990374 34999999.981999993324 47999999.979999899864 22426211.083000000566 60265.499224723 2023-11-17T11:58:53.016102+00:00 20000094.841000020504 35000000.037999987602 48000000.036000013351 22426211.055000010878 60265.499236145 2023-11-17T11:58:54.002881+00:00 20000094.843999978155 34999999.975999951363 47999999.961000077426 22426211.541000008583 60265.499247747 2023-11-17T11:58:55.005282+00:00 20000094.837000008672 35000000.009000062943 48000000.031999997795 22426210.668000008911 60265.499259348 2023-11-17T11:58:56.007677+00:00 20000094.841000020504 35000000.011000037193 48000000.016000002623 22426211.357999980450 60265.499270950 2023-11-17T11:58:57.010072+00:00 20000094.842999991030 34999999.998999953270 47999999.956000000238 22426211.027000010014 60265.499282371 2023-11-17T11:58:57.996846+00:00 20000094.840999960899 34999999.988999962807 47999999.983999997377 22426211.244000021368 60265.499294153 2023-11-17T11:58:59.014859+00:00 20000094.837999999523 35000000.014000058174 48000000.043999999762 22426211.637999951839 60265.499305574 2023-11-17T11:59:00.001636+00:00 20000094.842000011355 35000000.003999948502 47999999.933000028133 22426211.440000001341 60265.499317176 2023-11-17T11:59:01.004026+00:00 20000094.840999960899 34999999.967000007629 48000000.071999967098 22426211.477000001818 60265.499328778 2023-11-17T11:59:02.006423+00:00 20000094.841000080109 35000000.027000069618 48000000.021000027657 22426211.044000029564 60265.499340380 2023-11-17T11:59:03.008817+00:00 20000094.838999990374 34999999.975999951363 47999999.909999966621 22426211.491999980062 60265.499351982 2023-11-17T11:59:04.011215+00:00 20000094.842000011355 35000000.016999959946 47999999.995999991894 22426211.193000018597 60265.499363403 2023-11-17T11:59:04.997989+00:00 20000094.840000029653 34999999.994999997318 48000000.056000046432 22426211.732999980450 60265.499375185 2023-11-17T11:59:06.016007+00:00 20000094.840999960899 34999999.986000061035 47999999.954000003636 22426211.939000010490 60265.499386606 2023-11-17T11:59:07.002781+00:00 20000094.840999960899 35000000.029999971390 48000000.011999957263 22426211.296000000089 60265.499398208 2023-11-17T11:59:08.005179+00:00 20000094.838999990374 34999999.981000013649 48000000.006999969482 22426211.465000029653 60265.499409810 2023-11-17T11:59:09.007574+00:00 20000094.841000080109 35000000.005999997258 47999999.966000080109 22426211.594999909401 60265.499421412 2023-11-17T11:59:10.009969+00:00 20000094.839999910444 34999999.993000000715 48000000.090999960899 22426211.541000008583 60265.499433014 2023-11-17T11:59:11.012363+00:00 20000094.841000080109 35000000.007000006735 47999999.975999951363 22426211.375000000000 60265.499444434 2023-11-17T11:59:11.999130+00:00 20000094.842999938875 34999999.998000003397 47999999.997000098228 22426211.725000020117 60265.499456217 2023-11-17T11:59:13.017148+00:00 20000094.838000059128 35000000.025999993086 48000000.010999917984 22426212.013000011444 60265.499467638 2023-11-17T11:59:14.003918+00:00 20000094.842000011355 34999999.971999973059 47999999.986000061035 22426211.646999958903 60265.499479240 2023-11-17T11:59:15.006317+00:00 20000094.839999910444 35000000.017000019550 48000000.049999952316 22426211.960000038147 60265.499490841 2023-11-17T11:59:16.008708+00:00 20000094.841000080109 35000000.005000002682 47999999.978999972343 22426212.254000071436 60265.499502443 2023-11-17T11:59:17.011103+00:00 20000094.843999978155 34999999.986999988556 47999999.969999998808 22426212.127999901772 60265.499513970 2023-11-17T11:59:18.006987+00:00 20000094.837999939919 35000000.009000003338 48000000.009000003338 22426211.047000050545 60265.499525572 2023-11-17T11:59:19.009382+00:00 20000094.842000011355 34999999.989000022411 47999999.964000001550 22426211.707999940962 60265.499537249 2023-11-17T11:59:20.018288+00:00 20000094.840000029653 34999999.994999997318 48000000.023999989033 22426211.936000108719 60265.499548594 2023-11-17T11:59:20.998557+00:00 20000094.840000029653 34999999.992999970913 48000000.030999988317 22426211.852999929339 60265.499560377 2023-11-17T11:59:22.016578+00:00 20000094.842000011355 35000000.028999976814 47999999.988000042737 22426211.991000059992 60265.499571798 2023-11-17T11:59:23.003353+00:00 20000094.839999910444 34999999.979000091553 47999999.954000003636 22426212.162999991328 60265.499583400 2023-11-17T11:59:24.005748+00:00 20000094.839000109583 34999999.993999958038 48000000.018000006676 22426211.322000030428 60265.499595002 2023-11-17T11:59:25.008142+00:00 20000094.843999978155 35000000.003999948502 48000000.051999993622 22426211.610999941826 60265.499606603 2023-11-17T11:59:26.010539+00:00 20000094.837999939919 35000000.037000060081 47999999.972000002861 22426212.264000058174 60265.499618025 2023-11-17T11:59:26.997314+00:00 20000094.840999960899 34999999.990000009537 48000000.005999982357 22426212.234999898821 60265.499629626 2023-11-17T11:59:27.999709+00:00 20000094.839999999851 34999999.987999923527 47999999.960999973118 22426212.626000050455 60265.499641409 2023-11-17T11:59:29.017726+00:00 20000094.837999999523 34999999.990000009537 48000000.065000057220 22426211.970000028610 60265.499652830 2023-11-17T11:59:30.004502+00:00 20000094.844000000507 35000000.004000067711 48000000.005999922752 22426212.389999989420 60265.499664431 2023-11-17T11:59:31.006894+00:00 20000094.841000009328 34999999.993000030518 47999999.970000028610 22426212.401999950409 60265.499676033 2023-11-17T11:59:32.009283+00:00 20000094.839999988675 35000000.006999969482 47999999.984000086784 22426212.381999999285 60265.499687635 2023-11-17T11:59:33.011680+00:00 20000094.839999999851 35000000.008000023663 47999999.941999912262 22426212.335999999195 60265.499699056 2023-11-17T11:59:33.998446+00:00 20000094.839999988675 34999999.977999933064 48000000.005000002682 22426212.584000010043 60265.499710839 2023-11-17T11:59:35.016467+00:00 20000094.843000020832 35000000.001999966800 48000000.007000088692 22426211.984000001103 60265.499722260 2023-11-17T11:59:36.003245+00:00 20000094.839999970049 35000000.008000023663 47999999.985999941826 22426212.253000009805 60265.499733862 2023-11-17T11:59:37.005644+00:00 20000094.841000020504 35000000.000000000000 48000000.024999983609 22426212.682000000030 60265.499745282 2023-11-17T11:59:37.992417+00:00 20000094.838999990374 34999999.991999998689 47999999.976000070572 22426212.581999991089 60265.499757065 2023-11-17T11:59:39.010429+00:00 20000094.839000020176 34999999.998000003397 48000000.057999998331 22426212.188000019640 60265.499768667 2023-11-17T11:59:40.012829+00:00 20000094.842999991030 35000000.020999997854 48000000.006999991834 22426212.548999991268 60265.499780088 2023-11-17T11:59:40.999609+00:00 20000094.841999981552 34999999.998000003397 47999999.978000000119 22426212.622999999672 60265.499791871 2023-11-17T11:59:42.017625+00:00 20000094.840000029653 35000000.009000003338 48000000.047000020742 22426212.264999989420 60265.499803292 2023-11-17T11:59:43.004404+00:00 20000094.837000008672 34999999.983000010252 47999999.924999982119 22426212.099000040442 60265.499814894 2023-11-17T11:59:44.006803+00:00 20000094.843999978155 35000000.007999986410 47999999.993000000715 22426212.487999979407 60265.499826314 2023-11-17T11:59:44.993575+00:00 20000094.841000020504 34999999.998000003397 48000000.060999989510 22426212.596999999136 60265.499838097 2023-11-17T11:59:46.011587+00:00 20000094.838999990374 35000000.023999989033 47999999.986000001431 22426212.212999999523 60265.499849518 2023-11-17T11:59:46.998359+00:00 20000094.842000011355 34999999.978000037372 48000000.057000041008 22426212.385999981314 60265.499861120 2023-11-17T11:59:48.000754+00:00 20000094.839999970049 34999999.995999991894 47999999.955999970436 22426211.966000020504 60265.499872902 2023-11-17T11:59:49.018779+00:00 20000094.842999991030 34999999.979999959469 47999999.990000009537 22426212.421000000089 60265.499884324 2023-11-17T11:59:50.005552+00:00 20000094.841000020504 35000000.023000001907 47999999.949000000954 22426212.583000000566 60265.499895925 2023-11-17T11:59:51.007947+00:00 20000094.838999990374 35000000.005000047386 48000000.105999946594 22426212.261999960989 60265.499907346 2023-11-17T11:59:51.994709+00:00 20000094.837999999523 34999999.986999988556 47999999.912000060081 22426212.076000031084 60265.499919129 2023-11-17T11:59:53.012730+00:00 20000094.842000011355 34999999.967999987304 47999999.985999941826 22426212.629000011832 60265.499930550 2023-11-17T11:59:53.999495+00:00 20000094.840000029653 35000000.047999978065 48000000.032000057399 22426212.372999969870 60265.499942151 2023-11-17T11:59:55.001890+00:00 20000094.842000011355 34999999.986000061035 48000000.041000008583 22426212.044000029564 60265.499953753 2023-11-17T11:59:56.004287+00:00 20000094.840999960899 35000000.002999901772 47999999.993999958038 22426212.268999930471 60265.499965355 2023-11-17T11:59:57.006687+00:00 20000094.840000029653 35000000.019000053406 47999999.991999976337 22426212.267000079155 60265.499976957 2023-11-17T11:59:58.009084+00:00 20000094.839999910444 34999999.975000016391 47999999.963000059128 22426212.825999978930 60265.499988559 2023-11-17T11:59:59.011471+00:00 20000094.842000011355 34999999.998999953270 47999999.982999920845 22426212.049000021070 60265.500000161 2023-11-17T12:00:00.013866+00:00 20000094.841000080109 34999999.996000051498 48000000.031000018120 22426212.500999931246 60265.500011687 2023-11-17T12:00:01.009748+00:00 20000094.837000008672 35000000.014999993145 48000000.039000026882 22426212.423000101000 60265.500023289 2023-11-17T12:00:02.012144+00:00 20000094.841999888420 34999999.985000006855 47999999.934999987483 22426212.504999998957 60265.500034710 2023-11-17T12:00:02.998924+00:00 20000094.844000101089 35000000.003999948502 48000000.030000001192 22426213.001999970526 60265.500046311 2023-11-17T12:00:04.001321+00:00 20000094.837999939919 35000000.001999966800 48000000.005000010133 22426213.332000020891 60265.500057913 2023-11-17T12:00:05.003727+00:00 20000094.840999960899 34999999.984000086784 47999999.954000003636 22426212.796000000089 60265.500069515 2023-11-17T12:00:06.006120+00:00 20000094.841000080109 35000000.023999929428 47999999.979999989271 22426213.208999991417 60265.500081117 2023-11-17T12:00:07.008513+00:00 20000094.839999910444 34999999.988000042737 48000000.079000003636 22426213.241999980062 60265.500092719 2023-11-17T12:00:08.010904+00:00 20000094.841000080109 35000000.006000041962 47999999.905000030994 22426213.159999970347 60265.500104321 2023-11-17T12:00:09.013302+00:00 20000094.842000011355 34999999.994000002742 48000000.103999972343 22426213.384000059217 60265.500115742 2023-11-17T12:00:10.000081+00:00 20000094.839999910444 35000000.016000002623 47999999.949999988079 22426213.345999959856 60265.500127343 2023-11-17T12:00:11.002479+00:00 20000094.841000080109 34999999.991999998689 48000000.002000026405 22426213.220999959856 60265.500138945 2023-11-17T12:00:12.004874+00:00 20000094.838999990374 35000000.008000023663 47999999.970999963582 22426212.609000090510 60265.500150547 2023-11-17T12:00:13.007272+00:00 20000094.842000011355 34999999.979999989271 48000000.044000029564 22426212.871999979019 60265.500161968 2023-11-17T12:00:13.994045+00:00 20000094.840999960899 35000000.006000012159 48000000.016000032425 22426213.253000020981 60265.500173751 2023-11-17T12:00:15.012060+00:00 20000094.842000011355 35000000.006999999285 47999999.944000013173 22426213.046999931335 60265.500185353 2023-11-17T12:00:16.014458+00:00 20000094.838999990374 34999999.993999958038 48000000.083999991417 22426212.725000020117 60265.500196774 2023-11-17T12:00:17.001235+00:00 20000094.842000011355 35000000.004000008106 47999999.911000013351 22426212.596999999136 60265.500208376 2023-11-17T12:00:18.003634+00:00 20000094.840000029653 34999999.998000033200 48000000.043999910355 22426212.667999979109 60265.500219977 2023-11-17T12:00:19.006030+00:00 20000094.840000029653 34999999.982999980450 47999999.955000042915 22426213.034000039101 60265.500231579 2023-11-17T12:00:20.008422+00:00 20000094.838999990374 35000000.022000007331 47999999.970000028610 22426213.067999999970 60265.500243000 2023-11-17T12:00:20.995195+00:00 20000094.842000011355 34999999.991999976337 48000000.036999940872 22426213.197000000626 60265.500254782 2023-11-17T12:00:22.013212+00:00 20000094.842999998480 34999999.997000038624 48000000.044000029564 22426213.116000000387 60265.500266204 2023-11-17T12:00:22.999988+00:00 20000094.840999998152 35000000.004999943078 48000000.085000038147 22426212.805000010878 60265.500277805 2023-11-17T12:00:24.002382+00:00 20000094.839000001550 35000000.016000032425 47999999.921999998391 22426212.973999988288 60265.500289407 2023-11-17T12:00:25.004782+00:00 20000094.839999999851 34999999.991000063717 48000000.005999997258 22426213.133000019938 60265.500301009 2023-11-17T12:00:26.007181+00:00 20000094.839999999851 34999999.982999920845 47999999.949000000954 22426213.531999979168 60265.500312611 2023-11-17T12:00:27.009575+00:00 20000094.840999990702 35000000.029000036418 48000000.027999997139 22426213.423000011593 60265.500324032 2023-11-17T12:00:27.996343+00:00 20000094.841999989003 34999999.962000012398 48000000.000999987125 22426212.958000000566 60265.500335814 2023-11-17T12:00:29.014358+00:00 20000094.839000020176 35000000.013000011444 48000000.023999989033 22426213.250000000000 60265.500347235 2023-11-17T12:00:30.001133+00:00 20000094.838999990374 35000000.003999948502 47999999.961000032723 22426213.985000010580 60265.500358837 2023-11-17T12:00:31.003531+00:00 20000094.842000011355 35000000.009000062943 48000000.023999989033 22426213.615000009537 60265.500370439 2023-11-17T12:00:32.005929+00:00 20000094.842000011355 35000000.000999927521 47999999.994000017643 22426212.974999960512 60265.500382041 2023-11-17T12:00:33.008328+00:00 20000094.839999999851 34999999.991999976337 47999999.939999997616 22426213.227000001818 60265.500393643 2023-11-17T12:00:34.010732+00:00 20000094.840999990702 34999999.998000033200 48000000.057999968529 22426212.754000011832 60265.500405064 2023-11-17T12:00:34.997502+00:00 20000094.839999970049 35000000.011000037193 47999999.989000082016 22426213.064000010490 60265.500416846 2023-11-17T12:00:36.015524+00:00 20000094.839000049978 34999999.980999946594 48000000.037999987602 22426212.749000009149 60265.500428267 2023-11-17T12:00:37.002292+00:00 20000094.842000011355 35000000.013000011444 47999999.991999976337 22426213.161000009626 60265.500439869 2023-11-17T12:00:38.004689+00:00 20000094.838999990374 35000000.009000062943 48000000.000999927521 22426213.304999951273 60265.500451471 2023-11-17T12:00:39.007087+00:00 20000094.844999969006 35000000.018999926746 48000000.012000076473 22426213.220000028610 60265.500463073 2023-11-17T12:00:40.009480+00:00 20000094.840000029653 34999999.971000000834 48000000.005000002682 22426212.543999969959 60265.500474599 2023-11-17T12:00:41.005367+00:00 20000094.840999960899 35000000.005999997258 47999999.976999998093 22426213.190000001341 60265.500486201 2023-11-17T12:00:42.007767+00:00 20000094.839000049978 35000000.021999999881 47999999.994999997318 22426213.559000018984 60265.500497878 2023-11-17T12:00:43.016671+00:00 20000094.841999951750 34999999.968999996781 47999999.957999937236 22426213.706000030041 60265.500509224 2023-11-17T12:00:43.996940+00:00 20000094.839000049978 35000000.000000000000 48000000.075000047684 22426213.435999989510 60265.500521007 2023-11-17T12:00:45.014959+00:00 20000094.840999960899 34999999.990000009537 47999999.957999937236 22426213.355999950320 60265.500532427 2023-11-17T12:00:46.001733+00:00 20000094.842000011355 35000000.008999973536 47999999.996999979019 22426213.220000028610 60265.500544029 2023-11-17T12:00:47.004129+00:00 20000094.838999990374 34999999.994000017643 48000000.015000000596 22426213.330999970436 60265.500555631 2023-11-17T12:00:48.006527+00:00 20000094.841000020504 35000000.000000000000 47999999.995999991894 22426213.688000079244 60265.500567233 2023-11-17T12:00:49.008918+00:00 20000094.840999960899 35000000.015999972820 47999999.994999997318 22426213.605000019073 60265.500578654 2023-11-17T12:00:49.995685+00:00 20000094.840000029653 35000000.017000019550 48000000.045999996364 22426213.128999948502 60265.500590255 2023-11-17T12:00:50.998084+00:00 20000094.840999960899 34999999.966000020504 47999999.921999990940 22426213.712000008672 60265.500602038 2023-11-17T12:00:52.016101+00:00 20000094.840000029653 35000000.013999998569 48000000.027999997139 22426213.442000031471 60265.500613459 2023-11-17T12:00:53.002880+00:00 20000094.842000011355 34999999.990999996662 48000000.074999988079 22426213.689999941736 60265.500625061 2023-11-17T12:00:54.005281+00:00 20000094.840999960899 35000000.011999957263 47999999.918000042439 22426213.717000011355 60265.500636663 2023-11-17T12:00:55.007673+00:00 20000094.839000109583 35000000.004000067711 48000000.012999951839 22426213.689000010490 60265.500648265 2023-11-17T12:00:56.010068+00:00 20000094.840999960899 34999999.970999963582 48000000.010000050068 22426213.684000018984 60265.500659686 2023-11-17T12:00:56.996843+00:00 20000094.842999938875 35000000.029000036418 48000000.013999998569 22426213.481999989599 60265.500671468 2023-11-17T12:00:58.014861+00:00 20000094.838999990374 34999999.981999993324 47999999.982999920845 22426213.141999959946 60265.500682889 2023-11-17T12:00:59.001644+00:00 20000094.842000011355 35000000.026000022888 48000001.054000020027 22426212.320000048727 60265.500694491 2023-11-17T12:01:00.004032+00:00 20000094.839000109583 34999999.972999930382 47999999.928000092506 22426213.445999979973 60265.500706093 2023-11-17T12:01:01.006415+00:00 20000094.840999960899 35000000.011000037193 48000000.019999980927 22426213.733999971300 60265.500717694 2023-11-17T12:01:02.008806+00:00 20000094.838999990374 35000000.014999993145 48000000.036999940872 22426213.613000039011 60265.500729296 2023-11-17T12:01:03.011199+00:00 20000094.843000050634 34999999.994999997318 47999999.957000017166 22426213.496999979019 60265.500740717 2023-11-17T12:01:03.997967+00:00 20000094.840999960899 34999999.996999979019 47999999.962000012398 22426213.728999968618 60265.500752500 2023-11-17T12:01:05.015984+00:00 20000094.840000029653 35000000.000000000000 48000000.077000021935 22426213.930999990553 60265.500763921 2023-11-17T12:01:06.002755+00:00 20000094.840999960899 34999999.986000061035 47999999.959999918938 22426213.628000020981 60265.500775523 2023-11-17T12:01:07.005155+00:00 20000094.840000029653 34999999.989999890327 48000000.014000058174 22426214.185999989510 60265.500786944 2023-11-17T12:01:07.991933+00:00 20000094.838999990374 35000000.015000097454 47999999.980000019073 22426213.605000000447 60265.500798726 2023-11-17T12:01:09.009947+00:00 20000094.842999938875 35000000.008999936283 48000000.005000002682 22426213.396000009030 60265.500810328 2023-11-17T12:01:10.012342+00:00 20000094.841000080109 35000000.009000003338 48000000.006999999285 22426214.065999988467 60265.500821749 2023-11-17T12:01:10.999113+00:00 20000094.839999910444 34999999.998000003397 48000000.038000002503 22426214.118999999017 60265.500833532 2023-11-17T12:01:12.017132+00:00 20000094.843999978155 34999999.989000007510 47999999.967999987304 22426213.728999998420 60265.500844953 2023-11-17T12:01:13.003910+00:00 20000094.837000008672 34999999.992999993265 47999999.983000010252 22426213.691999990493 60265.500856555 2023-11-17T12:01:14.006309+00:00 20000094.838000059128 35000000.001000016928 47999999.982999980450 22426213.723000019789 60265.500867975 2023-11-17T12:01:14.993078+00:00 20000094.842999938875 35000000.009999990463 48000000.025000043213 22426213.866999980062 60265.500879758 2023-11-17T12:01:16.011100+00:00 20000094.842000000179 35000000.001000016928 48000000.031999953091 22426214.015999998897 60265.500891179 2023-11-17T12:01:16.997869+00:00 20000094.835999999195 34999999.969999998808 47999999.912000000477 22426214.360000010580 60265.500902781 2023-11-17T12:01:18.000265+00:00 20000094.846000000834 35000000.033999979496 48000000.034000039101 22426213.433999989182 60265.500914563 2023-11-17T12:01:19.018284+00:00 20000094.839999999851 34999999.991999976337 48000000.041000008583 22426214.411000009626 60265.500925984 2023-11-17T12:01:20.005057+00:00 20000094.837999999523 34999999.993000030518 48000000.016999959946 22426214.375999990851 60265.500937586 2023-11-17T12:01:21.007452+00:00 20000094.841999989003 35000000.013000011444 47999999.925999999046 22426215.107999980450 60265.500949188 2023-11-17T12:01:22.009848+00:00 20000094.843000009656 34999999.986000001431 48000000.060000061989 22426214.630000051111 60265.500960790 2023-11-17T12:01:23.012237+00:00 20000094.838999990374 35000000.005000002682 47999999.974999897182 22426214.669999960810 60265.500972135 2023-11-17T12:01:23.992509+00:00 20000094.842000011355 34999999.986999988556 47999999.975000016391 22426214.800000008196 60265.500983918 2023-11-17T12:01:25.010527+00:00 20000094.842000011355 35000000.028999976814 48000000.021000027657 22426214.926999989897 60265.500995339 2023-11-17T12:01:25.997303+00:00 20000094.836999978870 35000000.006000041962 48000000.019999980927 22426215.071000039577 60265.501006941 2023-11-17T12:01:26.999699+00:00 20000094.841000020504 34999999.994999997318 47999999.957000017166 22426214.809999998659 60265.501018543 2023-11-17T12:01:28.002095+00:00 20000094.839999970049 34999999.959999918938 48000000.034999966621 22426214.445999979973 60265.501030144 2023-11-17T12:01:29.004491+00:00 20000094.842000011355 34999999.998000033200 47999999.945999979973 22426214.852000001818 60265.501041746 2023-11-17T12:01:30.006882+00:00 20000094.842999991030 35000000.024999983609 48000000.069000013173 22426215.143000010401 60265.501053348 2023-11-17T12:01:31.009278+00:00 20000094.837000008672 35000000.020000100136 48000000.005999997258 22426214.998999949545 60265.501064950 2023-11-17T12:01:32.011669+00:00 20000094.841000020504 34999999.945999979973 47999999.935999996960 22426214.809000018984 60265.501076371 2023-11-17T12:01:32.998440+00:00 20000094.839999970049 35000000.047999978065 48000000.091000013053 22426215.006999969482 60265.501087973 2023-11-17T12:01:34.000836+00:00 20000094.842999991030 34999999.973999977112 47999999.930000007153 22426214.660000089556 60265.501099574 2023-11-17T12:01:35.003233+00:00 20000094.837999999523 35000000.001000046730 47999999.930000007153 22426215.033999919891 60265.501111176 2023-11-17T12:01:36.005630+00:00 20000094.842000011355 34999999.990999937057 48000000.023999989033 22426214.912000060081 60265.501122597 2023-11-17T12:01:36.992402+00:00 20000094.841000020504 35000000.016000032425 48000000.045999996364 22426214.565999981016 60265.501134380 2023-11-17T12:01:38.010413+00:00 20000094.839999970049 34999999.993999958038 48000000.004000008106 22426214.955999970436 60265.501145981 2023-11-17T12:01:39.012802+00:00 20000094.842000011355 35000000.019999980927 48000000.023000001907 22426214.448000069708 60265.501157403 2023-11-17T12:01:39.999576+00:00 20000094.841000020504 35000000.007000088692 48000000.020999968052 22426214.493999961764 60265.501169004 2023-11-17T12:01:41.001975+00:00 20000094.837999999523 34999999.967999987304 47999999.981999993324 22426215.207000020891 60265.501180606 2023-11-17T12:01:42.004371+00:00 20000094.843999978155 35000000.012000009418 48000000.009999990463 22426214.643000010401 60265.501192208 2023-11-17T12:01:43.006767+00:00 20000094.838999990374 35000000.021999999881 47999999.956000089645 22426215.197999950498 60265.501203629 2023-11-17T12:01:43.993545+00:00 20000094.842000011355 35000000.006999999285 48000000.067999958992 22426214.698000069708 60265.501215417 2023-11-17T12:01:45.012069+00:00 20000094.838999990374 35000000.014999993145 48000000.000000000000 22426214.542999979109 60265.501226839 2023-11-17T12:01:45.998842+00:00 20000094.840000029653 34999999.976000010967 47999999.978999972343 22426215.543999910355 60265.501238440 2023-11-17T12:01:47.001236+00:00 20000094.840000029653 34999999.983000010252 48000000.000000000000 22426215.237000111490 60265.501250042 2023-11-17T12:01:48.003631+00:00 20000094.842000011355 34999999.996999979019 47999999.894999980927 22426214.572999950498 60265.501261644 2023-11-17T12:01:49.006027+00:00 20000094.839999910444 34999999.989000022411 48000000.017000079155 22426214.636000040919 60265.501273246 2023-11-17T12:01:50.008428+00:00 20000094.843000050634 35000000.016999959946 48000000.085999973118 22426215.286000009626 60265.501284667 2023-11-17T12:01:50.995206+00:00 20000094.837999939919 35000000.001000046730 47999999.960999973118 22426214.974999900907 60265.501296449 2023-11-17T12:01:52.013217+00:00 20000094.843999978155 34999999.986000001431 48000000.042999982834 22426215.121999979019 60265.501307870 2023-11-17T12:01:52.999991+00:00 20000094.837000008672 34999999.997999973595 47999999.906000018120 22426214.861000061035 60265.501319472 2023-11-17T12:01:54.002381+00:00 20000094.843000050634 35000000.018999986351 48000000.040000006557 22426214.628000020981 60265.501330893 2023-11-17T12:01:54.989148+00:00 20000094.837999939919 34999999.987999983132 48000000.072999976575 22426214.508000001311 60265.501342676 2023-11-17T12:01:56.007167+00:00 20000094.842000011355 35000000.011000037193 47999999.957000017166 22426215.026000000536 60265.501354277 2023-11-17T12:01:57.009565+00:00 20000094.841000080109 34999999.988000042737 47999999.967000007629 22426215.127000000328 60265.501365698 2023-11-17T12:01:57.996335+00:00 20000094.838999990374 34999999.996999979019 47999999.985999971628 22426215.138000000268 60265.501377481 2023-11-17T12:01:59.014360+00:00 20000094.843999978155 35000000.006000041962 48000000.027000010014 22426215.000000000000 60265.501388902 2023-11-17T12:02:00.001126+00:00 20000094.840000029653 35000000.032999992371 48000000.082000017166 22426214.704999998212 60265.501400503 2023-11-17T12:02:01.003510+00:00 20000094.840999960899 34999999.947999946773 47999999.900999963284 22426215.386000011116 60265.501412030 2023-11-17T12:02:01.999404+00:00 20000094.840000029653 35000000.037999987602 48000000.029000036418 22426214.868999991566 60265.501423707 2023-11-17T12:02:03.008313+00:00 20000094.838999990374 34999999.993000030518 48000000.027000010014 22426214.714999999851 60265.501435309 2023-11-17T12:02:04.010705+00:00 20000094.840000029653 34999999.998999953270 47999999.966999948025 22426215.143000010401 60265.501446836 2023-11-17T12:02:05.006595+00:00 20000094.838999990374 34999999.983000040054 47999999.989000082016 22426214.997999999672 60265.501458513 2023-11-17T12:02:06.015499+00:00 20000094.842999938875 34999999.996999979019 48000000.025999903679 22426215.531999979168 60265.501469858 2023-11-17T12:02:06.995767+00:00 20000094.841000080109 35000000.014000058174 47999999.962000012398 22426215.217000011355 60265.501481641 2023-11-17T12:02:08.013788+00:00 20000094.841999888420 35000000.005000002682 48000000.037000060081 22426215.138000011444 60265.501493062 2023-11-17T12:02:09.000569+00:00 20000094.839999999851 34999999.993999958038 48000000.015999913216 22426215.467000011355 60265.501504664 2023-11-17T12:02:10.002970+00:00 20000094.839000001550 34999999.994999997318 47999999.942000031471 22426214.791000008583 60265.501516266 2023-11-17T12:02:11.005365+00:00 20000094.842000000179 35000000.024000048637 48000000.059000022709 22426215.462999999523 60265.501527868 2023-11-17T12:02:12.007760+00:00 20000094.841000009328 34999999.980999998748 47999999.967000007629 22426215.555000010878 60265.501539469 2023-11-17T12:02:13.010151+00:00 20000094.842999991030 34999999.990999996662 47999999.993000030518 22426215.465999960899 60265.501550891 2023-11-17T12:02:13.996921+00:00 20000094.839000001550 34999999.983000010252 48000000.013999938965 22426214.587000008672 60265.501562673 2023-11-17T12:02:15.014936+00:00 20000094.838999990374 35000000.012999981642 47999999.945999979973 22426215.870000001043 60265.501574094 2023-11-17T12:02:16.001715+00:00 20000094.839000020176 34999999.968000017107 48000000.006999999285 22426216.091000020504 60265.501585696 2023-11-17T12:02:17.004112+00:00 20000094.843999978155 35000000.038999967277 48000000.042000010610 22426215.770999971777 60265.501597297 2023-11-17T12:02:18.006509+00:00 20000094.842000011355 35000000.021999977529 48000000.021999977529 22426215.203000068665 60265.501608899 2023-11-17T12:02:19.008905+00:00 20000094.835999999195 34999999.976000010967 47999999.965000003576 22426215.581999901682 60265.501620321 2023-11-17T12:02:19.995676+00:00 20000094.841000020504 35000000.005000002682 48000000.038000017405 22426215.367000099272 60265.501631922 2023-11-17T12:02:20.998073+00:00 20000094.842999991030 35000000.009000003338 47999999.981000013649 22426215.764999989420 60265.501643524 2023-11-17T12:02:22.000468+00:00 20000094.839000020176 34999999.978000037372 47999999.976999998093 22426215.828999999911 60265.501655126 2023-11-17T12:02:23.002863+00:00 20000094.841999951750 35000000.012999951839 48000000.080999970436 22426215.947999950498 60265.501666727 2023-11-17T12:02:24.005264+00:00 20000094.840000029653 34999999.989000022411 47999999.911000013351 22426215.794999960810 60265.501678329 2023-11-17T12:02:25.007654+00:00 20000094.842000011355 35000000.014999993145 48000000.047999978065 22426215.715000029653 60265.501689931 2023-11-17T12:02:26.010046+00:00 20000094.838999990374 34999999.999000012875 48000000.022000066936 22426215.756999969482 60265.501701352 2023-11-17T12:02:26.996816+00:00 20000094.842000011355 34999999.998000033200 47999999.966999888420 22426215.389000058174 60265.501712954 2023-11-17T12:02:27.999208+00:00 20000094.842000011355 34999999.996999979019 47999999.983000040054 22426216.129999998957 60265.501724556 2023-11-17T12:02:29.001601+00:00 20000094.837999999523 35000000.008999936283 48000000.065999977291 22426216.067000031471 60265.501736158 2023-11-17T12:02:30.003997+00:00 20000094.839999970049 34999999.985000006855 47999999.937000043690 22426215.764999989420 60265.501747578 2023-11-17T12:02:30.990775+00:00 20000094.844000041485 35000000.013000011444 47999999.986999988556 22426215.977000001818 60265.501759361 2023-11-17T12:02:32.008791+00:00 20000094.840999960899 34999999.963999986649 47999999.935999989510 22426216.105000019073 60265.501770963 2023-11-17T12:02:33.011186+00:00 20000094.837999999523 35000000.024000048637 48000000.085000038147 22426215.881999969482 60265.501782384 2023-11-17T12:02:33.997956+00:00 20000094.842000011355 35000000.006999969482 47999999.996999979019 22426215.845999959856 60265.501794166 2023-11-17T12:02:35.015963+00:00 20000094.839000049978 35000000.001999966800 48000000.013000011444 22426215.871999979019 60265.501805587 2023-11-17T12:02:36.002741+00:00 20000094.838999990374 34999999.998000033200 47999999.911000013351 22426216.366000059992 60265.501817189 2023-11-17T12:02:37.005142+00:00 20000094.842999938875 35000000.000000000000 48000000.136999957263 22426215.692999958992 60265.501828610 2023-11-17T12:02:37.991915+00:00 20000094.840000029653 34999999.983999967575 47999999.934000000358 22426216.289000030607 60265.501840393 2023-11-17T12:02:39.009936+00:00 20000094.842000011355 35000000.004000067711 47999999.993000000715 22426216.026000019163 60265.501851813 2023-11-17T12:02:39.996683+00:00 20000094.840000029653 34999999.998000033200 48000000.005000002682 22426216.478999968618 60265.501863415 2023-11-17T12:02:40.999072+00:00 20000094.839999910444 35000000.015999913216 48000000.025000013411 22426215.996000051498 60265.501875198 2023-11-17T12:02:42.017093+00:00 20000094.840000029653 34999999.989000000060 48000000.007999986410 22426216.028999920934 60265.501886619 2023-11-17T12:02:43.003862+00:00 20000094.843000050634 35000000.004000000656 48000000.005000032485 22426216.252999998629 60265.501898221 2023-11-17T12:02:44.006258+00:00 20000094.840999960899 35000000.020000003278 47999999.949000000954 22426216.102000001818 60265.501909747 2023-11-17T12:02:45.002147+00:00 20000094.837000008672 34999999.967999987304 48000000.019999980927 22426216.275999989361 60265.501921424 2023-11-17T12:02:46.011043+00:00 20000094.843999978155 35000000.024000018835 48000000.042000003159 22426216.649000000209 60265.501932770 2023-11-17T12:02:46.991312+00:00 20000094.838999990374 34999999.984999977052 47999999.965000033379 22426216.392000000924 60265.501944552 2023-11-17T12:02:48.009327+00:00 20000094.838999990374 34999999.980000019073 48000000.016999959946 22426216.415999989957 60265.501955973 2023-11-17T12:02:48.996095+00:00 20000094.843000050634 35000000.015000022948 48000000.012000016868 22426216.217999991030 60265.501967575 2023-11-17T12:02:49.998495+00:00 20000094.840000029653 35000000.023999989033 47999999.983000040054 22426216.321000009775 60265.501979358 2023-11-17T12:02:51.016516+00:00 20000094.840999960899 34999999.991999976337 47999999.979999899864 22426216.678999990225 60265.501990779 2023-11-17T12:02:52.003291+00:00 20000094.838999990374 34999999.981000013649 47999999.956000089645 22426216.253000020981 60265.502002380 2023-11-17T12:02:53.005671+00:00 20000094.843999978155 35000000.038999967277 48000000.034999966621 22426216.225999981165 60265.502013801 2023-11-17T12:02:53.992418+00:00 20000094.840000029653 34999999.962000012398 47999999.955000042915 22426216.309000018984 60265.502025583 2023-11-17T12:02:55.010385+00:00 20000094.838999990374 35000000.013999998569 48000000.054999947548 22426216.017000019550 60265.502037004 2023-11-17T12:02:55.997157+00:00 20000094.840000029653 34999999.990000009537 47999999.998000033200 22426216.479999959469 60265.502048606 2023-11-17T12:02:56.999553+00:00 20000094.839999910444 35000000.000999987125 47999999.991999976337 22426216.262000020593 60265.502060208 2023-11-17T12:02:58.001944+00:00 20000094.842000011355 35000000.027000069618 47999999.957999937236 22426216.108999971300 60265.502071809 2023-11-17T12:02:59.004342+00:00 20000094.841000080109 34999999.985999941826 48000000.057000041008 22426216.225000020117 60265.502083411 2023-11-17T12:03:00.006734+00:00 20000094.839999910444 34999999.991000063717 47999999.963000059128 22426216.536000009626 60265.502094832 2023-11-17T12:03:00.993508+00:00 20000094.843000050634 34999999.984999902546 47999999.994999997318 22426216.101000010967 60265.502106615 2023-11-17T12:03:02.011518+00:00 20000094.840000029653 35000000.014000058174 48000000.048000007868 22426216.308999959379 60265.502118036 2023-11-17T12:03:02.998294+00:00 20000094.839999999851 35000000.001000046730 47999999.998999983072 22426216.444000009447 60265.502129638 2023-11-17T12:03:04.000692+00:00 20000094.840999998152 34999999.984999902546 47999999.943000018597 22426216.851000010967 60265.502141239 2023-11-17T12:03:05.003085+00:00 20000094.842000000179 35000000.018000006676 48000000.082000017166 22426216.305000010878 60265.502152842 2023-11-17T12:03:06.005490+00:00 20000094.837999999523 34999999.985000006855 47999999.928999960423 22426216.322999950498 60265.502164262 2023-11-17T12:03:06.992262+00:00 20000094.842999991030 35000000.032999992371 48000000.079000003636 22426216.588999990374 60265.502176045 2023-11-17T12:03:08.010276+00:00 20000094.841000009328 34999999.996999979019 47999999.995999991894 22426216.186000108719 60265.502187646 2023-11-17T12:03:09.012666+00:00 20000094.838999990374 34999999.974000096321 47999999.976000010967 22426217.103999968618 60265.502199068 2023-11-17T12:03:09.999438+00:00 20000094.842000011355 35000000.003999948502 47999999.972999989986 22426216.603999968618 60265.502210669 2023-11-17T12:03:11.001833+00:00 20000094.837999999523 35000000.019000053406 48000000.003000080585 22426216.883000019938 60265.502222271 2023-11-17T12:03:12.004229+00:00 20000094.842000011355 34999999.977999933064 48000000.008999936283 22426216.647999998182 60265.502233873 2023-11-17T12:03:13.006632+00:00 20000094.839999999851 35000000.003000013530 48000000.047999978065 22426217.049000021070 60265.502245294 2023-11-17T12:03:13.993400+00:00 20000094.842000011355 35000000.006999999285 47999999.944000013173 22426217.194999929518 60265.502257077 2023-11-17T12:03:15.011418+00:00 20000094.840999990702 35000000.003999993205 48000000.009000062943 22426217.108999971300 60265.502268498 2023-11-17T12:03:15.998196+00:00 20000094.838999990374 34999999.981000013649 47999999.998999953270 22426217.433000091463 60265.502280099 2023-11-17T12:03:17.000591+00:00 20000094.842999991030 35000000.032000012696 48000000.039000026882 22426217.515999909490 60265.502291701 2023-11-17T12:03:18.002986+00:00 20000094.840000029653 34999999.984999977052 48000000.021999962628 22426217.270000100136 60265.502303303 2023-11-17T12:03:19.005380+00:00 20000094.840999960899 34999999.986000001431 47999999.881000041962 22426217.062999960035 60265.502314905 2023-11-17T12:03:20.007780+00:00 20000094.837000008672 35000000.019999980927 48000000.005999922752 22426217.603000041097 60265.502326326 2023-11-17T12:03:20.994554+00:00 20000094.842999991030 34999999.994999997318 48000000.027999997139 22426217.274999979883 60265.502338109 2023-11-17T12:03:22.012574+00:00 20000094.844000041485 34999999.999000012875 48000000.041000008583 22426217.606999989599 60265.502349529 2023-11-17T12:03:22.999344+00:00 20000094.837999999523 34999999.975000016391 47999999.959999993443 22426217.156000021845 60265.502361131 2023-11-17T12:03:24.001739+00:00 20000094.839999970049 35000000.024999983609 48000000.028999999166 22426217.534999970347 60265.502372658 2023-11-17T12:03:24.997635+00:00 20000094.841000020504 34999999.996999979019 47999999.954000011086 22426217.080999970436 60265.502384335 2023-11-17T12:03:26.006537+00:00 20000094.839999970049 35000000.004000008106 48000000.032999992371 22426217.541000008583 60265.502395937 2023-11-17T12:03:27.008932+00:00 20000094.840000029653 34999999.953000068665 47999999.932000011206 22426217.253000020981 60265.502407463 2023-11-17T12:03:28.004823+00:00 20000094.842999991030 35000000.057999968529 48000000.064000010490 22426216.873999949545 60265.502419140 2023-11-17T12:03:29.013729+00:00 20000094.838999930769 34999999.981999993324 47999999.981000013649 22426216.991999980062 60265.502430486 2023-11-17T12:03:29.993993+00:00 20000094.843000050634 35000000.031999953091 47999999.968999981880 22426216.865000009537 60265.502442269 2023-11-17T12:03:31.012011+00:00 20000094.838999990374 34999999.950000047684 48000000.027000010014 22426217.261999998242 60265.502453689 2023-11-17T12:03:31.998787+00:00 20000094.840000029653 35000000.024000048637 48000000.014999993145 22426217.192999999970 60265.502465291 2023-11-17T12:03:33.001186+00:00 20000094.840999960899 34999999.988999962807 48000000.009000003338 22426217.602000001818 60265.502476893 2023-11-17T12:03:34.003580+00:00 20000094.840000029653 35000000.029999971390 48000000.036999940872 22426216.880000010133 60265.502488495 2023-11-17T12:03:35.005970+00:00 20000094.840000029653 34999999.981000073254 47999999.954000003636 22426217.169999990612 60265.502500097 2023-11-17T12:03:36.008362+00:00 20000094.841999888420 34999999.976999998093 48000000.024000048637 22426216.956000018865 60265.502511518 2023-11-17T12:03:36.995133+00:00 20000094.842000011355 35000000.011999957263 48000000.014000058174 22426217.451000008732 60265.502523300 2023-11-17T12:03:38.013147+00:00 20000094.838000059128 35000000.000999927521 47999999.957999937236 22426216.863999988884 60265.502534721 2023-11-17T12:03:38.999922+00:00 20000094.842000011355 35000000.003000020981 48000000.031999953091 22426217.166000008583 60265.502546323 2023-11-17T12:03:40.002315+00:00 20000094.840000029653 35000000.001000046730 47999999.980000019073 22426217.190999981016 60265.502557925 2023-11-17T12:03:41.004714+00:00 20000094.844999909401 35000000.000000000000 47999999.994999997318 22426217.124000009149 60265.502569526 2023-11-17T12:03:42.007109+00:00 20000094.838999990374 35000000.003999948502 48000000.009000062943 22426217.027999971062 60265.502580948 2023-11-17T12:03:42.993883+00:00 20000094.840000029653 34999999.997000098228 48000000.038999922574 22426217.545000020415 60265.502592550 2023-11-17T12:03:43.996274+00:00 20000094.841000080109 35000000.008000001311 47999999.989000082016 22426217.625999990851 60265.502604332 2023-11-17T12:03:45.014290+00:00 20000094.836999889463 35000000.005999997258 48000000.028999999166 22426217.692000031471 60265.502615753 2023-11-17T12:03:46.001063+00:00 20000094.842000011355 34999999.981000013649 47999999.935999996960 22426217.247999969870 60265.502627355 2023-11-17T12:03:47.003465+00:00 20000094.841000080109 35000000.007999986410 48000000.064000010490 22426217.150000039488 60265.502638957 2023-11-17T12:03:48.005860+00:00 20000094.842000011355 35000000.018000006676 47999999.994999997318 22426217.742999970913 60265.502650558 2023-11-17T12:03:49.008253+00:00 20000094.842000011355 35000000.009000003338 47999999.995999991894 22426217.259999990463 60265.502661980 2023-11-17T12:03:49.995026+00:00 20000094.837999939919 34999999.961000002921 47999999.950999982655 22426217.268000010401 60265.502673581 2023-11-17T12:03:50.997421+00:00 20000094.840999960899 35000000.008000023663 47999999.961000032723 22426217.327000018209 60265.502685183 2023-11-17T12:03:51.999811+00:00 20000094.840000029653 35000000.013000011444 48000000.013999998569 22426217.746999979019 60265.502696785 2023-11-17T12:03:53.002211+00:00 20000094.840999960899 35000000.005000002682 48000000.079000003636 22426217.768000010401 60265.502708387 2023-11-17T12:03:54.004609+00:00 20000094.840000029653 35000000.004000008106 47999999.915000021458 22426217.445999979973 60265.502719989 2023-11-17T12:03:55.007001+00:00 20000094.840000029653 34999999.986999988556 48000000.009000003338 22426217.930999990553 60265.502731590 2023-11-17T12:03:56.009396+00:00 20000094.840999960899 34999999.992999970913 48000000.026000022888 22426217.902000069618 60265.502743011 2023-11-17T12:03:56.996169+00:00 20000094.842999998480 35000000.000999987125 48000000.026999950409 22426217.774999979883 60265.502754794 2023-11-17T12:03:58.014183+00:00 20000094.839999999851 34999999.987999983132 47999999.947999946773 22426217.904000040144 60265.502766215 2023-11-17T12:03:59.000958+00:00 20000094.840999998152 35000000.024000048637 48000000.036000013351 22426218.569999929518 60265.502777817 2023-11-17T12:04:00.003352+00:00 20000094.837999999523 34999999.970999963582 48000000.013000011444 22426217.924999948591 60265.502789238 2023-11-17T12:04:00.990117+00:00 20000094.842000011355 35000000.013000011444 47999999.972000002861 22426218.185000058264 60265.502801020 2023-11-17T12:04:02.008139+00:00 20000094.840999990702 35000000.011000037193 47999999.978000037372 22426217.753000020981 60265.502812622 2023-11-17T12:04:03.010533+00:00 20000094.842000011355 35000000.016000032425 48000000.079999923706 22426218.416999939829 60265.502824043 2023-11-17T12:04:03.997300+00:00 20000094.839999999851 34999999.990000009537 47999999.949000000954 22426218.211000081152 60265.502835826 2023-11-17T12:04:05.015319+00:00 20000094.840999990702 34999999.996999979019 48000000.032999992371 22426217.935999989510 60265.502847246 2023-11-17T12:04:06.002091+00:00 20000094.839999999851 35000000.005000002682 47999999.970000028610 22426217.814999941736 60265.502858848 2023-11-17T12:04:07.004493+00:00 20000094.839999999851 34999999.991999976337 47999999.973000049591 22426218.514000058174 60265.502870375 2023-11-17T12:04:08.000386+00:00 20000094.842000011355 34999999.991999976337 48000000.010999999940 22426218.304000020027 60265.502882052 2023-11-17T12:04:09.009288+00:00 20000094.838999990374 35000000.013000011444 48000000.033999986947 22426217.674999948591 60265.502893398 2023-11-17T12:04:09.989554+00:00 20000094.839999970049 34999999.988000042737 48000000.017999991775 22426217.848000049591 60265.502905180 2023-11-17T12:04:11.007566+00:00 20000094.842000011355 34999999.998000033200 48000000.016000002623 22426218.069999929518 60265.502916857 2023-11-17T12:04:12.016461+00:00 20000094.841000020504 35000000.020999908447 47999999.990000039339 22426218.361000061035 60265.502928203 2023-11-17T12:04:12.996721+00:00 20000094.842000011355 34999999.991000063717 47999999.946999967098 22426217.840999960899 60265.502939986 2023-11-17T12:04:14.014744+00:00 20000094.841000020504 35000000.017999999225 48000000.022000007331 22426218.151000019163 60265.502951406 2023-11-17T12:04:15.001519+00:00 20000094.838999990374 34999999.965000003576 48000000.036000013351 22426218.526999950409 60265.502963008 2023-11-17T12:04:16.003921+00:00 20000094.842000011355 34999999.995999991894 47999999.935000002384 22426217.822000030428 60265.502974429 2023-11-17T12:04:16.990698+00:00 20000094.839999970049 35000000.001999996603 47999999.994999952614 22426218.442999958992 60265.502986212 2023-11-17T12:04:18.008716+00:00 20000094.840000029653 35000000.011999987066 47999999.991999976337 22426218.528000000864 60265.502997633 2023-11-17T12:04:18.995483+00:00 20000094.841999951750 34999999.990999996662 48000000.041000008583 22426217.703999999911 60265.503009235 2023-11-17T12:04:19.997877+00:00 20000094.842000011355 35000000.011000007391 47999999.993000030518 22426217.901999998838 60265.503021018 2023-11-17T12:04:21.015903+00:00 20000094.837999999523 34999999.988000012934 48000000.001000046730 22426218.638000000268 60265.503032438 2023-11-17T12:04:22.002676+00:00 20000094.838999990374 35000000.012000016868 47999999.983999967575 22426218.643000010401 60265.503044040 2023-11-17T12:04:23.005072+00:00 20000094.842000011355 34999999.981999993324 48000000.041999943554 22426217.848999988288 60265.503055461 2023-11-17T12:04:23.991850+00:00 20000094.841000080109 35000000.004000008106 47999999.957000017166 22426217.742000009865 60265.503067244 2023-11-17T12:04:25.009868+00:00 20000094.841999888420 35000000.003999948502 47999999.978000037372 22426218.562999989837 60265.503078665 2023-11-17T12:04:25.996642+00:00 20000094.841000080109 35000000.004000008106 48000000.070999979973 22426218.210999999195 60265.503090267 2023-11-17T12:04:26.999034+00:00 20000094.839999910444 35000000.013999998569 48000000.032000057399 22426218.067999988794 60265.503101869 2023-11-17T12:04:28.001429+00:00 20000094.840000029653 35000000.003000020981 47999999.950999982655 22426217.670000020415 60265.503113470 2023-11-17T12:04:29.003826+00:00 20000094.840000029653 34999999.986000001431 48000000.000999927521 22426218.053999990225 60265.503125072 2023-11-17T12:04:30.006220+00:00 20000094.842000011355 35000000.031000018120 48000000.049999997020 22426218.567000031471 60265.503136674 2023-11-17T12:04:31.008622+00:00 20000094.840000029653 34999999.947999946773 47999999.925999991596 22426219.108999971300 60265.503148275 2023-11-17T12:04:32.011015+00:00 20000094.840999960899 35000000.031000018120 48000001.017000019550 22426217.032000008970 60265.503159697 2023-11-17T12:04:32.997790+00:00 20000094.840000029653 34999999.994999997318 48000000.024999983609 22426217.828000009060 60265.503171299 2023-11-17T12:04:34.000187+00:00 20000094.840999960899 34999999.981999993324 47999999.955000013113 22426218.625999990851 60265.503182900 2023-11-17T12:04:35.002586+00:00 20000094.840000029653 35000000.026000022888 48000000.063000023365 22426218.049000021070 60265.503194502 2023-11-17T12:04:36.004981+00:00 20000094.842000011355 35000000.003000020981 47999999.921999990940 22426218.157000008970 60265.503205923 2023-11-17T12:04:36.991758+00:00 20000094.838999990374 34999999.982999920845 48000000.106999993324 22426218.501999970526 60265.503217706 2023-11-17T12:04:38.009777+00:00 20000094.842999938875 34999999.994000077248 47999999.941999971867 22426218.174000021070 60265.503229127 2023-11-17T12:04:38.996550+00:00 20000094.838999990374 35000000.003000020981 47999999.975000016391 22426218.245999988168 60265.503240729 2023-11-17T12:04:39.998949+00:00 20000094.841000080109 35000000.016999959946 48000000.018999986351 22426218.412000000477 60265.503252330 2023-11-17T12:04:41.001342+00:00 20000094.839999910444 35000000.000999927521 48000000.009999990463 22426218.652000010014 60265.503263932 2023-11-17T12:04:42.003741+00:00 20000094.841000080109 34999999.991000063717 47999999.978000037372 22426218.953000009060 60265.503275534 2023-11-17T12:04:43.006143+00:00 20000094.840999960899 34999999.968000046909 47999999.975999951363 22426218.834999918938 60265.503286955 2023-11-17T12:04:43.992916+00:00 20000094.840999960899 35000000.019999980927 48000000.026000022888 22426218.504000071436 60265.503298738 2023-11-17T12:04:45.010935+00:00 20000094.841000080109 35000000.013999998569 47999999.975999951363 22426218.962999939919 60265.503310159 2023-11-17T12:04:45.997702+00:00 20000094.842000011355 34999999.986000008881 48000000.013000011444 22426218.611000061035 60265.503321760 2023-11-17T12:04:47.000090+00:00 20000094.837000008672 34999999.995999991894 47999999.988000042737 22426219.172999981791 60265.503333287 2023-11-17T12:04:47.995982+00:00 20000094.842000011355 35000000.005000002682 48000000.018000006676 22426219.429000020027 60265.503344964 2023-11-17T12:04:49.004886+00:00 20000094.840999960899 34999999.983000010252 47999999.978000037372 22426218.616999980062 60265.503356566 2023-11-17T12:04:50.007276+00:00 20000094.840000029653 35000000.034999996424 48000000.037999987602 22426218.886000040919 60265.503368092 2023-11-17T12:04:51.003165+00:00 20000094.844000000507 34999999.999000012875 47999999.973999977112 22426219.463999990374 60265.503379770 2023-11-17T12:04:52.012071+00:00 20000094.837999999523 34999999.961000002921 47999999.970999963582 22426219.204999919981 60265.503391115 2023-11-17T12:04:52.992334+00:00 20000094.839999999851 35000000.024999983609 48000000.016000002623 22426218.838000059128 60265.503402898 2023-11-17T12:04:54.010348+00:00 20000094.841000009328 35000000.017000019550 48000000.017999991775 22426219.245999928564 60265.503414318 2023-11-17T12:04:54.997120+00:00 20000094.841000009328 34999999.981000013649 47999999.937000006437 22426219.005000110716 60265.503425920 2023-11-17T12:04:55.999513+00:00 20000094.839999988675 34999999.986999988556 48000000.046999990940 22426219.352999929339 60265.503437522 2023-11-17T12:04:57.001911+00:00 20000094.841000020504 35000000.027999997139 47999999.977999992669 22426218.922000050545 60265.503449124 2023-11-17T12:04:58.004306+00:00 20000094.839999970049 34999999.976999998093 47999999.994000017643 22426219.768000010401 60265.503460726 2023-11-17T12:04:59.006698+00:00 20000094.841000020504 35000000.013000011444 48000000.012000016868 22426219.427999969572 60265.503472147 2023-11-17T12:04:59.993470+00:00 20000094.842999991030 35000000.008000023663 48000000.023000001907 22426219.324999928474 60265.503483929 2023-11-17T12:05:01.011480+00:00 20000094.837999999523 34999999.990999937057 48000000.010999977589 22426218.644000049680 60265.503495350 2023-11-17T12:05:01.998243+00:00 20000094.842000011355 34999999.994000077248 47999999.982999980450 22426219.016000028700 60265.503506952 2023-11-17T12:05:03.000635+00:00 20000094.839999999851 35000000.013000011444 47999999.990999996662 22426219.490000009537 60265.503518553 2023-11-17T12:05:04.003030+00:00 20000094.843999978155 35000000.013999938965 48000000.032999992371 22426219.339999910444 60265.503530155 2023-11-17T12:05:05.005423+00:00 20000094.838999990374 34999999.950999982655 47999999.976000070572 22426219.078000068665 60265.503541576 2023-11-17T12:05:05.992193+00:00 20000094.839000049978 35000000.032000057399 48000000.020999908447 22426218.669000029564 60265.503553178 2023-11-17T12:05:06.994588+00:00 20000094.842999991030 35000000.010999917984 48000000.025000102818 22426219.396000009030 60265.503564961 2023-11-17T12:05:08.012601+00:00 20000094.837999999523 34999999.967000007629 47999999.957999937236 22426219.219999998808 60265.503576382 2023-11-17T12:05:08.999371+00:00 20000094.840999960899 35000000.004000067711 48000000.003000020981 22426218.568999990821 60265.503587984 2023-11-17T12:05:10.001770+00:00 20000094.840000029653 35000000.021999962628 48000000.013999938965 22426218.875000000000 60265.503599585 2023-11-17T12:05:11.004171+00:00 20000094.842000011355 34999999.999000072479 47999999.997000098228 22426218.988000009209 60265.503611187 2023-11-17T12:05:12.006561+00:00 20000094.839999970049 35000000.001999966800 47999999.985000006855 22426218.758999999613 60265.503622608 2023-11-17T12:05:12.993334+00:00 20000094.839999970049 34999999.998000033200 48000000.030999898911 22426218.824000000954 60265.503634210 2023-11-17T12:05:13.995727+00:00 20000094.842000011355 34999999.981999993324 47999999.961000077426 22426218.602000001818 60265.503645812 2023-11-17T12:05:14.998124+00:00 20000094.841000020504 34999999.993999958038 48000000.059999987483 22426218.460999999195 60265.503657414 2023-11-17T12:05:16.000519+00:00 20000094.839999970049 35000000.023999996483 47999999.993000000715 22426218.860000010580 60265.503669015 2023-11-17T12:05:17.002917+00:00 20000094.840000029653 34999999.989999987185 47999999.978000000119 22426218.996999979019 60265.503680617 2023-11-17T12:05:18.005314+00:00 20000094.842000011355 35000000.023000001907 48000000.037000000477 22426219.003000020981 60265.503692219 2023-11-17T12:05:19.007708+00:00 20000094.838999990374 34999999.965999990702 47999999.955000013113 22426219.053999960423 60265.503703640 2023-11-17T12:05:19.994481+00:00 20000094.840999960899 35000000.020999997854 48000000.018999956548 22426218.381000038236 60265.503715422 2023-11-17T12:05:21.012495+00:00 20000094.842000011355 34999999.985000006855 47999999.961000032723 22426219.538999971002 60265.503726843 2023-11-17T12:05:21.999267+00:00 20000094.841000080109 35000000.014999993145 48000000.022000007331 22426219.655000030994 60265.503738445 2023-11-17T12:05:23.001662+00:00 20000094.842000011355 35000000.005000002682 48000000.079999983311 22426218.967999991030 60265.503749866 2023-11-17T12:05:23.988432+00:00 20000094.838999990374 35000000.011000037193 47999999.902999997139 22426219.110000010580 60265.503761649 2023-11-17T12:05:25.006453+00:00 20000094.839999910444 34999999.962999999523 48000000.005999982357 22426219.248999949545 60265.503773251 2023-11-17T12:05:26.008849+00:00 20000094.840000029653 35000000.018999986351 48000000.021000027657 22426219.532999988645 60265.503784671 2023-11-17T12:05:26.995614+00:00 20000094.843000050634 35000000.000000000000 48000000.006999969482 22426219.219000041485 60265.503796454 2023-11-17T12:05:28.013634+00:00 20000094.839999910444 35000000.000999987125 47999999.962000012398 22426219.458999991417 60265.503807875 2023-11-17T12:05:29.000404+00:00 20000094.840000029653 35000000.029999971390 48000000.062999956310 22426219.536000009626 60265.503819477 2023-11-17T12:05:30.002802+00:00 20000094.842000011355 34999999.957000017166 47999999.907999992371 22426219.225999951363 60265.503831003 2023-11-17T12:05:30.998690+00:00 20000094.835999969393 35000000.016999959946 48000000.049000017345 22426219.251999970526 60265.503842681 2023-11-17T12:05:32.007591+00:00 20000094.842000011355 34999999.992000102997 47999999.981000073254 22426219.253000020981 60265.503854026 2023-11-17T12:05:32.987855+00:00 20000094.840000029653 34999999.990999937057 47999999.980000019073 22426219.805999990553 60265.503865809 2023-11-17T12:05:34.005870+00:00 20000094.842000011355 35000000.003000020981 47999999.975999951363 22426219.978000041097 60265.503877486 2023-11-17T12:05:35.014772+00:00 20000094.842000011355 35000000.027999997139 48000000.080000042915 22426219.478000041097 60265.503888831 2023-11-17T12:05:35.995035+00:00 20000094.840000029653 34999999.980000019073 48000000.013000011444 22426219.585999969393 60265.503900614 2023-11-17T12:05:37.013049+00:00 20000094.841999888420 35000000.005999922752 47999999.961999997497 22426219.725000020117 60265.503912035 2023-11-17T12:05:37.999828+00:00 20000094.841000080109 34999999.975000016391 48000000.048000000417 22426219.426999930292 60265.503923637 2023-11-17T12:05:39.002222+00:00 20000094.840000029653 35000000.029999971390 47999999.973999992013 22426219.547999981791 60265.503935058 2023-11-17T12:05:39.988997+00:00 20000094.839999910444 34999999.985000006855 47999999.990999996662 22426219.989000078291 60265.503946840 2023-11-17T12:05:41.007015+00:00 20000094.838000059128 34999999.989000082016 47999999.976999998093 22426220.172999981791 60265.503958262 2023-11-17T12:05:41.993786+00:00 20000094.842999938875 35000000.013000011444 48000000.012999981642 22426219.422999981791 60265.503969863 2023-11-17T12:05:42.996182+00:00 20000094.841000080109 35000000.001999966800 48000000.023000001907 22426219.921000000089 60265.503981646 2023-11-17T12:05:44.014199+00:00 20000094.842000000179 35000000.000000000000 48000000.003000020981 22426219.712000008672 60265.503993067 2023-11-17T12:05:45.000983+00:00 20000094.835999999195 34999999.993000030518 47999999.976000010967 22426220.195000048727 60265.504004669 2023-11-17T12:05:46.003384+00:00 20000094.842999998480 35000000.015000000596 48000000.018000006676 22426219.574999928474 60265.504016090 2023-11-17T12:05:46.990156+00:00 20000094.841999989003 34999999.997000008821 48000000.022000007331 22426219.626000050455 60265.504027872 2023-11-17T12:05:48.008172+00:00 20000094.838000010699 34999999.978000000119 47999999.919000029564 22426219.500000000000 60265.504039293 2023-11-17T12:05:48.994941+00:00 20000094.841999989003 34999999.989999979734 48000000.003999948502 22426219.794999960810 60265.504050895 2023-11-17T12:05:49.997337+00:00 20000094.842000011355 34999999.986000001431 48000000.049999952316 22426219.846000079066 60265.504062497 2023-11-17T12:05:50.999735+00:00 20000094.839999999851 35000000.043999999762 47999999.979000091553 22426219.695999979973 60265.504074099 2023-11-17T12:05:52.002132+00:00 20000094.838999990374 34999999.982000023127 47999999.964999906719 22426219.881999969482 60265.504085700 2023-11-17T12:05:53.004532+00:00 20000094.842999991030 35000000.030000001192 48000000.118000030518 22426219.544000029564 60265.504097302 2023-11-17T12:05:54.006930+00:00 20000094.841000020504 34999999.999000012875 47999999.960000038147 22426219.919999960810 60265.504108904 2023-11-17T12:05:55.009327+00:00 20000094.840999990702 34999999.968999981880 47999999.939000010490 22426219.669999990612 60265.504120325 2023-11-17T12:05:55.996093+00:00 20000094.839999999851 35000000.031000018120 48000000.006999969482 22426220.136999998242 60265.504131927 2023-11-17T12:05:56.998486+00:00 20000094.839999970049 34999999.984999947250 48000000.083999991417 22426219.627999998629 60265.504143529 2023-11-17T12:05:58.000881+00:00 20000094.839000049978 34999999.993000030518 47999999.914000026882 22426219.525000009686 60265.504155131 2023-11-17T12:05:59.003284+00:00 20000094.842999991030 35000000.014999993145 47999999.987999923527 22426220.018999990076 60265.504166552 2023-11-17T12:05:59.990059+00:00 20000094.840999960899 35000000.000999987125 48000000.048999987543 22426219.611000001431 60265.504178334 2023-11-17T12:06:01.008060+00:00 20000094.839000049978 34999999.971000023186 47999999.913000002503 22426219.930000010878 60265.504189936 2023-11-17T12:06:02.010449+00:00 20000094.838999990374 35000000.013000011444 48000000.083999991417 22426220.114999979734 60265.504201357 2023-11-17T12:06:02.997216+00:00 20000094.842000011355 34999999.981999993324 47999999.968000017107 22426220.782000008970 60265.504212958 2023-11-17T12:06:03.999608+00:00 20000094.840999960899 35000000.034000039101 48000000.018999986351 22426219.826000008732 60265.504224560 2023-11-17T12:06:05.002001+00:00 20000094.840000029653 34999999.986999988556 48000000.037000000477 22426219.789000000805 60265.504236162 2023-11-17T12:06:06.004401+00:00 20000094.840999960899 35000000.003999948502 48000000.006999969482 22426219.740000009537 60265.504247583 2023-11-17T12:06:06.991174+00:00 20000094.842000011355 35000000.006000041962 47999999.919000029564 22426220.121999979019 60265.504259366 2023-11-17T12:06:08.009197+00:00 20000094.840000029653 34999999.998999953270 48000000.018999986351 22426220.352999988943 60265.504270786 2023-11-17T12:06:08.995971+00:00 20000094.840999960899 34999999.993000030518 47999999.994999997318 22426220.004000011832 60265.504282388 2023-11-17T12:06:09.998364+00:00 20000094.841000020504 35000000.008999936283 48000000.032000012696 22426219.826000031084 60265.504293990 2023-11-17T12:06:11.000757+00:00 20000094.840999960899 35000000.003000020981 48000000.006000041962 22426219.756999969482 60265.504305592 2023-11-17T12:06:12.003150+00:00 20000094.842000011355 34999999.978000037372 47999999.941999912262 22426220.050000008196 60265.504317194 2023-11-17T12:06:13.005550+00:00 20000094.838000059128 35000000.019999980927 48000000.054000020027 22426220.487999979407 60265.504328720 2023-11-17T12:06:14.001446+00:00 20000094.840999960899 34999999.991999976337 48000000.019000053406 22426219.450000051409 60265.504340398 2023-11-17T12:06:15.010353+00:00 20000094.843000050634 35000000.024999983609 48000000.064000010490 22426220.111000001431 60265.504351743 2023-11-17T12:06:15.990623+00:00 20000094.837000008672 34999999.971000082791 47999999.918999910355 22426219.642999950796 60265.504363526 2023-11-17T12:06:17.008638+00:00 20000094.841999888420 35000000.000000000000 48000000.007000088692 22426220.066000040621 60265.504374947 2023-11-17T12:06:17.995407+00:00 20000094.842000011355 34999999.998999997973 47999999.996999979019 22426219.967999991030 60265.504386549 2023-11-17T12:06:18.997802+00:00 20000094.839000109583 35000000.009000003338 47999999.934999942780 22426220.353000041097 60265.504398331 2023-11-17T12:06:20.015825+00:00 20000094.840999960899 34999999.989000007510 48000000.060000061989 22426220.234999898821 60265.504409752 2023-11-17T12:06:21.002602+00:00 20000094.840000029653 35000000.017999976873 48000000.043999910355 22426220.257000088692 60265.504421354 2023-11-17T12:06:22.004997+00:00 20000094.840999960899 34999999.979000002146 47999999.991999998689 22426220.240000009537 60265.504432775 2023-11-17T12:06:22.991772+00:00 20000094.840999960899 35000000.006999999285 47999999.912000000477 22426220.840999960899 60265.504444558 2023-11-17T12:06:24.009784+00:00 20000094.840000029653 35000000.001999996603 48000000.003000013530 22426220.248999949545 60265.504455979 2023-11-17T12:06:24.996555+00:00 20000094.842000011355 34999999.995999991894 48000000.063999980688 22426220.546000000089 60265.504467580 2023-11-17T12:06:25.998947+00:00 20000094.842999938875 34999999.999000012875 48000000.038000017405 22426220.456000089645 60265.504479182 2023-11-17T12:06:27.001339+00:00 20000094.840000029653 35000000.023000001907 47999999.931999981403 22426220.615999940783 60265.504490784 2023-11-17T12:06:28.003736+00:00 20000094.838999990374 34999999.987999983132 48000000.025000043213 22426220.565000060946 60265.504502386 2023-11-17T12:06:29.006127+00:00 20000094.840000029653 34999999.998000033200 47999999.926999993622 22426220.811999920756 60265.504513807 2023-11-17T12:06:29.992900+00:00 20000094.842000011355 34999999.995999991894 48000000.013000011444 22426220.558000091463 60265.504525589 2023-11-17T12:06:31.010916+00:00 20000094.837999939919 34999999.984000027180 48000000.039999961853 22426220.576999899000 60265.504537011 2023-11-17T12:06:31.997691+00:00 20000094.841000080109 35000000.001999966800 47999999.957999996841 22426221.111999988556 60265.504548612 2023-11-17T12:06:33.000083+00:00 20000094.842000011355 35000000.009999990463 48000000.088999986649 22426220.585000038147 60265.504560214 2023-11-17T12:06:34.002482+00:00 20000094.839999910444 34999999.991000063717 47999999.975000016391 22426220.879999998957 60265.504571816 2023-11-17T12:06:35.004878+00:00 20000094.842000011355 34999999.998999953270 47999999.960999973118 22426220.539999961853 60265.504583237 2023-11-17T12:06:35.991653+00:00 20000094.838999990374 35000000.026000022888 47999999.953000068665 22426220.735000010580 60265.504594838 2023-11-17T12:06:36.994048+00:00 20000094.843000050634 34999999.991999976337 48000000.092000007629 22426220.878000020981 60265.504606621 2023-11-17T12:06:38.012062+00:00 20000094.839999999851 35000000.006000041962 47999999.978999972343 22426220.361999988556 60265.504618042 2023-11-17T12:06:38.998832+00:00 20000094.839000001550 34999999.973999977112 47999999.924999952316 22426220.741000059992 60265.504629644 2023-11-17T12:06:40.001221+00:00 20000094.838999990374 35000000.000999927521 48000000.048000097275 22426220.689999941736 60265.504641246 2023-11-17T12:06:41.003621+00:00 20000094.843000009656 35000000.022000066936 48000000.044999957085 22426220.474000100046 60265.504652848 2023-11-17T12:06:42.006016+00:00 20000094.840999990702 34999999.981999993324 48000000.024999983609 22426220.704999919981 60265.504664268 2023-11-17T12:06:42.992785+00:00 20000094.841000009328 35000000.008999936283 47999999.919000029564 22426220.954999998212 60265.504675870 2023-11-17T12:06:43.995179+00:00 20000094.841000009328 34999999.986000061035 48000000.039999999106 22426220.909000001848 60265.504687472 2023-11-17T12:06:44.997582+00:00 20000094.839999999851 35000000.011000037193 47999999.935999996960 22426220.785999998450 60265.504699074 2023-11-17T12:06:45.999976+00:00 20000094.840999990702 35000000.012999892235 48000000.060000002384 22426220.638999998569 60265.504710676 2023-11-17T12:06:47.002369+00:00 20000094.838999990374 34999999.979000091553 47999999.986000001431 22426220.736000001431 60265.504722278 2023-11-17T12:06:48.004768+00:00 20000094.841000020504 35000000.042999997735 48000000.000999987125 22426221.962000001222 60265.504733879 2023-11-17T12:06:49.007166+00:00 20000094.840999990702 34999999.968999996781 48000000.038999997079 22426221.073000010103 60265.504745300 2023-11-17T12:06:49.993933+00:00 20000094.840999990702 35000000.005999997258 47999999.898999989033 22426220.676999989897 60265.504757083 2023-11-17T12:06:51.011959+00:00 20000094.841000020504 34999999.996000006795 48000000.050999999046 22426221.314000010490 60265.504768504 2023-11-17T12:06:51.998729+00:00 20000094.842000011355 35000000.009999990463 48000000.014999993145 22426221.127999991179 60265.504780106 2023-11-17T12:06:53.001125+00:00 20000094.838999990374 34999999.994999997318 48000000.002000026405 22426221.340999990702 60265.504791632 2023-11-17T12:06:53.997011+00:00 20000094.839999970049 34999999.977999992669 48000000.001999966800 22426221.593000020832 60265.504803309 2023-11-17T12:06:55.005915+00:00 20000094.842000011355 35000000.019000023603 47999999.976000010967 22426221.314000010490 60265.504814655 2023-11-17T12:06:55.986183+00:00 20000094.840000029653 34999999.997999973595 47999999.970999963582 22426220.812999960035 60265.504826438 2023-11-17T12:06:57.004197+00:00 20000094.839999970049 35000000.013000011444 48000000.071000099182 22426221.429000020027 60265.504838115 2023-11-17T12:06:58.013094+00:00 20000094.842999991030 35000000.005999982357 48000000.007999897003 22426220.699999991804 60265.504849460 2023-11-17T12:06:58.993362+00:00 20000094.840000029653 34999999.965000033379 47999999.976000070572 22426221.669000029564 60265.504861243 2023-11-17T12:07:00.011378+00:00 20000094.839999970049 35000000.020999968052 47999999.975000016391 22426221.245999988168 60265.504872664 2023-11-17T12:07:00.998152+00:00 20000094.840000029653 35000000.008000023663 48000000.020999908447 22426221.204999979585 60265.504884265 2023-11-17T12:07:02.000547+00:00 20000094.841999951750 34999999.991999976337 48000000.016000032425 22426220.896000031382 60265.504895687 2023-11-17T12:07:02.987330+00:00 20000094.842000011355 34999999.991999976337 47999999.986999988556 22426221.489999949932 60265.504907469 2023-11-17T12:07:04.005349+00:00 20000094.839000049978 34999999.990000009537 47999999.981000073254 22426221.453999999911 60265.504918890 2023-11-17T12:07:04.992123+00:00 20000094.838999990374 34999999.996999979019 48000000.011999957263 22426221.207000020891 60265.504930492 2023-11-17T12:07:05.994519+00:00 20000094.842999938875 35000000.024000048637 48000000.019000053406 22426220.932000041008 60265.504942275 2023-11-17T12:07:07.012533+00:00 20000094.840000029653 34999999.986999988556 47999999.972000002861 22426221.449999928474 60265.504953695 2023-11-17T12:07:07.999305+00:00 20000094.840999960899 34999999.991000063717 47999999.972000002861 22426220.647000070661 60265.504965297 2023-11-17T12:07:09.001701+00:00 20000094.839000109583 34999999.990999937057 48000000.020000010729 22426221.225999951363 60265.504976719 2023-11-17T12:07:09.988474+00:00 20000094.843999978155 35000000.027999997139 48000000.028999976814 22426221.684000018984 60265.504988501 2023-11-17T12:07:11.006491+00:00 20000094.838999990374 34999999.998000033200 48000000.042000032961 22426221.031000021845 60265.504999922 2023-11-17T12:07:11.993265+00:00 20000094.840000029653 34999999.980999946594 47999999.957999996841 22426221.156999949366 60265.505011524 2023-11-17T12:07:12.995656+00:00 20000094.839999910444 35000000.017000079155 47999999.986999988556 22426221.568000078201 60265.505023126 2023-11-17T12:07:13.998051+00:00 20000094.840000029653 34999999.993999958038 48000000.000000000000 22426221.587999939919 60265.505034728 2023-11-17T12:07:15.000447+00:00 20000094.840999960899 34999999.996999979019 47999999.927999973297 22426221.013000011444 60265.505046329 2023-11-17T12:07:16.002840+00:00 20000094.841000080109 35000000.006000041962 48000000.097999989986 22426221.440000060946 60265.505057931 2023-11-17T12:07:17.005239+00:00 20000094.840999960899 35000000.027999997139 48000000.036000013351 22426221.199000000954 60265.505069533 2023-11-17T12:07:18.007631+00:00 20000094.840000029653 34999999.975999951363 47999999.920999996364 22426221.678999900818 60265.505080954 2023-11-17T12:07:18.994400+00:00 20000094.840999960899 35000000.012000009418 48000000.045999996364 22426221.262000080198 60265.505092556 2023-11-17T12:07:19.996797+00:00 20000094.840999960899 34999999.963999986649 47999999.983000040054 22426221.526999950409 60265.505104157 2023-11-17T12:07:20.999194+00:00 20000094.840000029653 35000000.017000019550 47999999.977999933064 22426221.715999960899 60265.505115759 2023-11-17T12:07:22.001593+00:00 20000094.843000050634 34999999.991999976337 48000000.044000029564 22426222.361000061035 60265.505127180 2023-11-17T12:07:22.988368+00:00 20000094.837999939919 35000000.018000006676 47999999.953000068665 22426221.865999940783 60265.505138963 2023-11-17T12:07:24.006384+00:00 20000094.838999990374 34999999.993000000715 48000000.036999940872 22426221.257000088692 60265.505150564 2023-11-17T12:07:25.008779+00:00 20000094.845000028610 35000000.014999993145 47999999.973000049591 22426222.190999981016 60265.505161986 2023-11-17T12:07:25.995549+00:00 20000094.838999990374 34999999.986999988556 48000000.074999928474 22426221.796000000089 60265.505173587 2023-11-17T12:07:26.997939+00:00 20000094.840999960899 34999999.997000038624 47999999.906000018120 22426222.340999960899 60265.505185189 2023-11-17T12:07:28.000333+00:00 20000094.840000029653 35000000.028999976814 48000000.054000020027 22426222.218999978155 60265.505196791 2023-11-17T12:07:29.002727+00:00 20000094.843000050634 34999999.955999970436 47999999.982000000775 22426221.532000061125 60265.505208212 2023-11-17T12:07:29.989498+00:00 20000094.837000008672 35000000.009000003338 47999999.995999999344 22426222.118999961764 60265.505219995 2023-11-17T12:07:31.007527+00:00 20000094.842999938875 35000000.005000002682 47999999.984999977052 22426222.015000000596 60265.505231415 2023-11-17T12:07:31.994295+00:00 20000094.839000001550 35000000.008000023663 47999999.999000012875 22426222.034000001848 60265.505243017 2023-11-17T12:07:32.996685+00:00 20000094.839999999851 34999999.974999956787 48000000.037999987602 22426221.787999998778 60265.505254619 2023-11-17T12:07:33.999078+00:00 20000094.841999989003 35000000.015000097454 47999999.935000032187 22426221.625999998301 60265.505266221 2023-11-17T12:07:35.001469+00:00 20000094.842000011355 34999999.995999932289 48000000.043999969959 22426221.785999998450 60265.505277823 2023-11-17T12:07:36.003863+00:00 20000094.839999999851 35000000.014999993145 48000000.040000021458 22426221.964999999851 60265.505289349 2023-11-17T12:07:36.999758+00:00 20000094.841000009328 34999999.991999976337 47999999.949999988079 22426222.079999979585 60265.505301026 2023-11-17T12:07:38.008660+00:00 20000094.841999981552 34999999.991000063717 48000000.047999978065 22426221.856000009924 60265.505312372 2023-11-17T12:07:38.988929+00:00 20000094.839999999851 35000000.005000002682 47999999.967000007629 22426221.599999990314 60265.505324154 2023-11-17T12:07:40.006944+00:00 20000094.839999999851 34999999.990000009537 47999999.981000073254 22426221.992000009865 60265.505335575 2023-11-17T12:07:40.993714+00:00 20000094.839000020176 35000000.013999938965 47999999.997999906540 22426221.727000001818 60265.505347177 2023-11-17T12:07:41.996108+00:00 20000094.842999991030 34999999.971000082791 48000000.035000093281 22426222.047000020742 60265.505358960 2023-11-17T12:07:43.014125+00:00 20000094.835999999195 35000000.000000000000 47999999.934999942780 22426221.464999970049 60265.505370381 2023-11-17T12:07:44.000901+00:00 20000094.844999998808 35000000.024999983609 48000000.027000069618 22426222.073000010103 60265.505381983 2023-11-17T12:07:45.003293+00:00 20000094.837999999523 35000000.005000002682 47999999.962999939919 22426222.046999990940 60265.505393404 2023-11-17T12:07:45.990069+00:00 20000094.842000011355 34999999.991999976337 48000000.042000062764 22426221.828000009060 60265.505405186 2023-11-17T12:07:47.008084+00:00 20000094.842999991030 35000000.016999959946 48000000.012999892235 22426222.543999969959 60265.505416607 2023-11-17T12:07:47.994854+00:00 20000094.841000020504 35000000.007000088692 48000000.052000053227 22426222.225000020117 60265.505428209 2023-11-17T12:07:48.997244+00:00 20000094.836999949068 35000000.004000000656 47999999.942999958992 22426222.580999970436 60265.505439810 2023-11-17T12:07:49.999645+00:00 20000094.844000041485 34999999.966000013053 48000000.039000026882 22426222.317000031471 60265.505451412 2023-11-17T12:07:51.002045+00:00 20000094.839999970049 35000000.035999998450 48000000.019999980927 22426222.665000021458 60265.505463014 2023-11-17T12:07:52.004439+00:00 20000094.838999990374 34999999.971000000834 47999999.877999998629 22426222.436999980360 60265.505474435 2023-11-17T12:07:52.991206+00:00 20000094.841000020504 35000000.018999986351 48000000.059000000358 22426222.487999979407 60265.505486218 2023-11-17T12:07:54.009220+00:00 20000094.842999991030 34999999.992000013590 48000000.018000006676 22426222.406000021845 60265.505497639 2023-11-17T12:07:54.995993+00:00 20000094.837999999523 34999999.998999983072 47999999.994999997318 22426222.231999989599 60265.505509241 2023-11-17T12:07:55.998382+00:00 20000094.841000020504 35000000.002999991179 47999999.937999956310 22426222.766999959946 60265.505520843 2023-11-17T12:07:57.000781+00:00 20000094.840999960899 34999999.991999976337 48000000.074000000954 22426222.598000049591 60265.505532444 2023-11-17T12:07:58.003181+00:00 20000094.842000011355 35000000.026000022888 47999999.973000049591 22426222.208999991417 60265.505543865 2023-11-17T12:07:58.989955+00:00 20000094.838999990374 34999999.968999981880 48000000.009000003338 22426222.179000020027 60265.505555467 2023-11-17T12:07:59.992353+00:00 20000094.841000080109 35000000.017000019550 48000000.011999957263 22426222.567999958992 60265.505567250 2023-11-17T12:08:01.010367+00:00 20000094.840999960899 34999999.977999992669 48000000.028999976814 22426222.608000040054 60265.505578671 2023-11-17T12:08:01.997139+00:00 20000094.840999960899 35000000.017000019550 47999999.955000042915 22426222.287999991328 60265.505590272 2023-11-17T12:08:02.999529+00:00 20000094.838999990374 34999999.991999976337 48000000.039000026882 22426222.562000039965 60265.505601874 2023-11-17T12:08:04.001918+00:00 20000094.840000029653 34999999.980000019073 47999999.912999987602 22426222.557999968529 60265.505613476 2023-11-17T12:08:05.004314+00:00 20000094.843000050634 35000000.011999957263 48000000.055999986827 22426222.095999959856 60265.505624897 2023-11-17T12:08:05.991094+00:00 20000094.838999990374 35000000.023000001907 47999999.988999962807 22426222.366000059992 60265.505636679 2023-11-17T12:08:07.009107+00:00 20000094.842999938875 34999999.970000028610 48000000.016000032425 22426222.605999950320 60265.505648100 2023-11-17T12:08:07.995873+00:00 20000094.838000059128 35000000.026999950409 48000000.010999917984 22426222.363000039011 60265.505659702 2023-11-17T12:08:08.998265+00:00 20000094.840999960899 34999999.981999993324 48000000.012000076473 22426223.139000058174 60265.505671304 2023-11-17T12:08:10.000658+00:00 20000094.842000011355 35000000.033000111580 47999999.957000017166 22426222.654999971390 60265.505682906 2023-11-17T12:08:11.003054+00:00 20000094.838000059128 34999999.986999988556 47999999.980999946594 22426222.737999919802 60265.505694508 2023-11-17T12:08:12.005448+00:00 20000094.842999938875 34999999.972000002861 48000000.054000020027 22426223.359000090510 60265.505705928 2023-11-17T12:08:12.992215+00:00 20000094.840000029653 35000000.023000001907 47999999.937000043690 22426223.064000010490 60265.505717711 2023-11-17T12:08:14.010236+00:00 20000094.840000029653 34999999.993999958038 48000000.053999997675 22426223.462999939919 60265.505729132 2023-11-17T12:08:14.997003+00:00 20000094.842999938875 34999999.996000051498 47999999.942000001669 22426222.450000051409 60265.505740734 2023-11-17T12:08:15.999400+00:00 20000094.838999990374 34999999.994999893010 48000000.059999987483 22426222.832999940962 60265.505752260 2023-11-17T12:08:16.995289+00:00 20000094.841000080109 35000000.015000097454 47999999.923000007868 22426222.574000000954 60265.505763937 2023-11-17T12:08:18.004189+00:00 20000094.840999960899 35000000.005000002682 47999999.982000023127 22426223.054999999702 60265.505775539 2023-11-17T12:08:19.006588+00:00 20000094.840000029653 34999999.985000006855 48000000.064000010490 22426223.318999998271 60265.505787066 2023-11-17T12:08:20.002482+00:00 20000094.839999910444 35000000.018000006676 48000000.011999957263 22426223.032999988645 60265.505798743 2023-11-17T12:08:21.011383+00:00 20000094.840000029653 34999999.983000002801 48000000.025000043213 22426222.903000008315 60265.505810088 2023-11-17T12:08:21.991647+00:00 20000094.843999978155 35000000.005000002682 47999999.975999951363 22426223.018999990076 60265.505821871 2023-11-17T12:08:23.009667+00:00 20000094.838999990374 35000000.002000018954 48000000.026000022888 22426223.298000011593 60265.505833292 2023-11-17T12:08:23.996445+00:00 20000094.842000011355 34999999.993999987841 47999999.974000036716 22426222.968999978155 60265.505844894 2023-11-17T12:08:24.998840+00:00 20000094.839000001550 35000000.016000002623 48000000.076999902725 22426222.962999999523 60265.505856315 2023-11-17T12:08:25.985616+00:00 20000094.842000000179 34999999.986999988556 47999999.914000026882 22426222.960999999195 60265.505868098 2023-11-17T12:08:27.003642+00:00 20000094.839000001550 35000000.003000020981 47999999.922000050545 22426222.799000021070 60265.505879519 2023-11-17T12:08:27.990418+00:00 20000094.841999989003 35000000.000000000000 48000000.092000007629 22426223.237999979407 60265.505891121 2023-11-17T12:08:28.992810+00:00 20000094.837999999523 34999999.978999972343 47999999.998999953270 22426222.604999989271 60265.505902903 2023-11-17T12:08:30.010827+00:00 20000094.842000011355 35000000.013000011444 48000000.029999971390 22426223.342999991030 60265.505914324 2023-11-17T12:08:30.997598+00:00 20000094.842000011355 35000000.018000006676 47999999.923000097275 22426223.008999999613 60265.505925926 2023-11-17T12:08:31.999998+00:00 20000094.841999981552 35000000.001999966800 48000000.041999943554 22426223.527000010014 60265.505937528 2023-11-17T12:08:33.002401+00:00 20000094.836000028998 34999999.985000006855 47999999.962000012398 22426222.858000040054 60265.505949130 2023-11-17T12:08:34.004803+00:00 20000094.844999998808 35000000.005000047386 48000000.050999999046 22426223.150999959558 60265.505960551 2023-11-17T12:08:34.991578+00:00 20000094.839999970049 35000000.023000001907 48000000.006999969482 22426223.233000040054 60265.505972153 2023-11-17T12:08:35.993975+00:00 20000094.839000020176 34999999.990999937057 48000000.000000000000 22426223.224999960512 60265.505983754 2023-11-17T12:08:36.996367+00:00 20000094.842000011355 34999999.996000051498 48000000.015000008047 22426223.227000001818 60265.505995356 2023-11-17T12:08:37.998762+00:00 20000094.842000011355 34999999.975999951363 47999999.927000001073 22426223.396000031382 60265.506006958 2023-11-17T12:08:39.001161+00:00 20000094.838999990374 35000000.032999992371 48000000.049999982119 22426223.449000000954 60265.506018559 2023-11-17T12:08:40.003557+00:00 20000094.837999999523 34999999.973999977112 48000000.006999999285 22426223.182999968529 60265.506030161 2023-11-17T12:08:41.005953+00:00 20000094.842000011355 34999999.985000006855 47999999.960000038147 22426223.771000031382 60265.506041582 2023-11-17T12:08:41.992716+00:00 20000094.842000011355 35000000.012000076473 48000000.005000002682 22426223.485000010580 60265.506053184 2023-11-17T12:08:42.995110+00:00 20000094.837999999523 35000000.005000002682 47999999.967999987304 22426223.708999991417 60265.506064786 2023-11-17T12:08:43.997506+00:00 20000094.842999991030 34999999.992999911308 48000000.034999966621 22426223.301999930292 60265.506076388 2023-11-17T12:08:44.999905+00:00 20000094.840999960899 35000000.009000062943 48000000.027999997139 22426223.558000091463 60265.506087809 2023-11-17T12:08:45.986677+00:00 20000094.839000049978 34999999.981999993324 47999999.968000046909 22426223.936999920756 60265.506099591 2023-11-17T12:08:47.004692+00:00 20000094.842000011355 35000000.008999936283 48000000.042999982834 22426223.168000098318 60265.506111193 2023-11-17T12:08:48.007089+00:00 20000094.840999960899 34999999.991999976337 47999999.934999942780 22426223.359999898821 60265.506122614 2023-11-17T12:08:48.993863+00:00 20000094.841000020504 35000000.021000027657 48000000.069000013173 22426223.936000108719 60265.506134216 2023-11-17T12:08:49.996258+00:00 20000094.839999970049 34999999.985000006855 47999999.917999982834 22426223.709999918938 60265.506145818 2023-11-17T12:08:50.998657+00:00 20000094.839999970049 35000000.003999993205 48000000.088000059128 22426224.197000030428 60265.506157420 2023-11-17T12:08:52.001046+00:00 20000094.838999990374 34999999.996000006795 47999999.960000038147 22426223.837000008672 60265.506168840 2023-11-17T12:08:52.987818+00:00 20000094.842000011355 34999999.987000003457 47999999.958999991417 22426223.623999949545 60265.506180623 2023-11-17T12:08:54.005844+00:00 20000094.842000011355 35000000.012999981642 48000000.087999939919 22426224.353999968618 60265.506192044 2023-11-17T12:08:54.992617+00:00 20000094.840000029653 35000000.010000020266 48000000.014999993145 22426223.727000121027 60265.506203646 2023-11-17T12:08:55.995012+00:00 20000094.838999990374 35000000.013999998569 47999999.962000012398 22426224.454999919981 60265.506215428 2023-11-17T12:08:57.013033+00:00 20000094.841000080109 34999999.969999998808 48000000.006000041962 22426223.796000000089 60265.506226850 2023-11-17T12:08:57.999802+00:00 20000094.841999888420 35000000.017000019550 47999999.950999982655 22426224.291000008583 60265.506238451 2023-11-17T12:08:59.002197+00:00 20000094.840000029653 35000000.014999993145 47999999.993000008166 22426224.075000051409 60265.506249978 2023-11-17T12:08:59.998090+00:00 20000094.840000029653 34999999.987999983132 48000000.077000007033 22426223.537999991328 60265.506261655 2023-11-17T12:09:01.006985+00:00 20000094.840999960899 34999999.997000038624 47999999.979999989271 22426223.745999928564 60265.506273001 2023-11-17T12:09:01.987255+00:00 20000094.842000011355 34999999.987999983132 47999999.923000007868 22426223.621000051498 60265.506284783 2023-11-17T12:09:03.005273+00:00 20000094.842000011355 35000000.000999987125 48000000.066000007093 22426223.412999991328 60265.506296204 2023-11-17T12:09:03.992043+00:00 20000094.837000008672 35000000.016000032425 48000000.002999961376 22426224.332999940962 60265.506307806 2023-11-17T12:09:04.994434+00:00 20000094.842000011355 34999999.980999946594 47999999.939999997616 22426223.549000021070 60265.506319589 2023-11-17T12:09:06.012451+00:00 20000094.840000029653 35000000.027000069618 48000000.034000039101 22426224.127000000328 60265.506331010 2023-11-17T12:09:06.999224+00:00 20000094.842999938875 34999999.998999953270 47999999.962999999523 22426224.054000001401 60265.506342611 2023-11-17T12:09:08.001623+00:00 20000094.840000029653 34999999.996000051498 48000000.065999977291 22426223.837999988347 60265.506354032 2023-11-17T12:09:08.988395+00:00 20000094.840999960899 34999999.993999958038 47999999.969999969006 22426224.202000010759 60265.506365815 2023-11-17T12:09:10.006410+00:00 20000094.838999990374 35000000.006000041962 48000000.014999993145 22426223.767999991775 60265.506377236 2023-11-17T12:09:10.993181+00:00 20000094.842000011355 34999999.986999988556 47999999.996000051498 22426224.432000011206 60265.506388837 2023-11-17T12:09:11.995579+00:00 20000094.840000029653 35000000.013000011444 48000000.018999926746 22426224.358000010252 60265.506400439 2023-11-17T12:09:12.997973+00:00 20000094.842000011355 34999999.972999930382 47999999.986000061035 22426224.627999991179 60265.506412041 2023-11-17T12:09:14.000370+00:00 20000094.838999990374 35000000.023000001907 48000000.008000023663 22426224.147999998182 60265.506423643 2023-11-17T12:09:15.002771+00:00 20000094.840999960899 34999999.986000061035 48000000.006999969482 22426223.797999981791 60265.506435064 2023-11-17T12:09:15.989540+00:00 20000094.841000080109 34999999.992999911308 47999999.983999967575 22426224.299000021070 60265.506446847 2023-11-17T12:09:17.007557+00:00 20000094.837999939919 35000000.026000022888 48000000.069000013173 22426223.902999971062 60265.506458268 2023-11-17T12:09:17.994329+00:00 20000094.842000011355 34999999.970000028610 47999999.848000049591 22426223.826000031084 60265.506469870 2023-11-17T12:09:18.996724+00:00 20000094.840999998152 35000000.037000060081 48000000.067000031471 22426224.143999990076 60265.506481471 2023-11-17T12:09:19.999122+00:00 20000094.839000001550 34999999.965999960899 48000000.005999922752 22426224.075999978930 60265.506493073 2023-11-17T12:09:21.001519+00:00 20000094.844000000507 35000000.057999998331 47999999.979999996722 22426224.132000029087 60265.506504494 2023-11-17T12:09:21.988298+00:00 20000094.839999999851 34999999.957000002265 48000000.056999996305 22426224.147000011057 60265.506516096 2023-11-17T12:09:22.990696+00:00 20000094.839999988675 35000000.017999991775 47999999.991999976337 22426224.257999960333 60265.506527878 2023-11-17T12:09:24.008707+00:00 20000094.839999999851 34999999.959000006318 47999999.940000027418 22426224.702000018209 60265.506539300 2023-11-17T12:09:24.995482+00:00 20000094.843000009656 35000000.020999997854 48000000.042000003159 22426224.781000021845 60265.506550902 2023-11-17T12:09:25.997872+00:00 20000094.840999990702 35000000.007999986410 47999999.996999979019 22426224.657999988645 60265.506562503 2023-11-17T12:09:27.000265+00:00 20000094.840999990702 34999999.993000000715 47999999.993000030518 22426224.550000008196 60265.506574105 2023-11-17T12:09:28.002663+00:00 20000094.839999999851 35000000.007999986410 48000000.045999996364 22426224.599999960512 60265.506585526 2023-11-17T12:09:28.989444+00:00 20000094.837999999523 35000000.013000011444 47999999.969999969006 22426224.345999959856 60265.506597308 2023-11-17T12:09:30.007460+00:00 20000094.842000011355 34999999.972999989986 47999999.940999977291 22426225.208000060171 60265.506608729 2023-11-17T12:09:30.994230+00:00 20000094.839999999851 35000000.012000016868 48000000.081000030041 22426224.427999969572 60265.506620331 2023-11-17T12:09:31.996622+00:00 20000094.841000020504 34999999.990999996662 47999999.916000008583 22426224.481999989599 60265.506631933 2023-11-17T12:09:32.999016+00:00 20000094.839999970049 34999999.990000009537 48000000.023999929428 22426224.217000011355 60265.506643535 2023-11-17T12:09:34.001409+00:00 20000094.841000020504 35000000.020999968052 47999999.991000063717 22426224.779000040144 60265.506655137 2023-11-17T12:09:35.003809+00:00 20000094.842000011355 34999999.993000030518 48000000.052999973297 22426224.628999948502 60265.506666558 2023-11-17T12:09:35.990576+00:00 20000094.837999999523 34999999.991999976337 47999999.978000037372 22426224.399000048637 60265.506678340 2023-11-17T12:09:37.008596+00:00 20000094.842999991030 35000000.003000020981 47999999.906999953091 22426224.675999999046 60265.506689761 2023-11-17T12:09:37.995371+00:00 20000094.839999970049 34999999.988999962807 48000000.093000046909 22426224.952999949455 60265.506701363 2023-11-17T12:09:38.997764+00:00 20000094.841000020504 34999999.990000009537 48000000.018999926746 22426224.942000031471 60265.506712889 2023-11-17T12:09:39.993650+00:00 20000094.839999970049 35000000.021000027657 47999999.981000073254 22426224.583999991417 60265.506724567 2023-11-17T12:09:41.002548+00:00 20000094.842000011355 35000000.021999962628 48000000.021000027657 22426224.605000019073 60265.506736168 2023-11-17T12:09:42.004943+00:00 20000094.838999990374 35000000.008000023663 48000000.023999929428 22426224.613999959081 60265.506747695 2023-11-17T12:09:43.000835+00:00 20000094.840000029653 34999999.994000077248 47999999.949000000954 22426224.460000038147 60265.506759372 2023-11-17T12:09:44.009742+00:00 20000094.844999969006 34999999.984999902546 48000000.056000001729 22426224.450999978930 60265.506770718 2023-11-17T12:09:44.990008+00:00 20000094.837999999523 34999999.994999997318 47999999.903999976814 22426224.796000000089 60265.506782500 2023-11-17T12:09:46.008019+00:00 20000094.840999960899 34999999.997000098228 48000000.041000008583 22426224.335999969393 60265.506793921 2023-11-17T12:09:46.994790+00:00 20000094.842000011355 35000000.005999922752 48000000.015000022948 22426224.350000020117 60265.506805523 2023-11-17T12:09:47.997188+00:00 20000094.838000059128 35000000.008000023663 47999999.995999991894 22426224.236000061035 60265.506816944 2023-11-17T12:09:48.983965+00:00 20000094.838999990374 34999999.986999988556 48000000.009000003338 22426225.018000010401 60265.506828727 2023-11-17T12:09:50.001986+00:00 20000094.845000028610 35000000.004000067711 47999999.994000017643 22426224.449999928474 60265.506840329 2023-11-17T12:09:51.004384+00:00 20000094.840999960899 34999999.993999958038 47999999.988999962807 22426224.437999960035 60265.506851749 2023-11-17T12:09:51.991160+00:00 20000094.838999990374 35000000.020999997854 48000000.027999997139 22426225.074000000954 60265.506863532 2023-11-17T12:09:53.009169+00:00 20000094.840000029653 34999999.968999996781 47999999.976999998093 22426225.140000101179 60265.506874953 2023-11-17T12:09:53.995942+00:00 20000094.838999990374 35000000.027999997139 48000000.002999961376 22426224.497000001371 60265.506886555 2023-11-17T12:09:54.998334+00:00 20000094.840999960899 35000000.005000010133 48000000.045000076294 22426224.548000000417 60265.506897976 2023-11-17T12:09:55.985109+00:00 20000094.842000011355 34999999.974999986589 47999999.947000026703 22426224.682000000030 60265.506909758 2023-11-17T12:09:57.003130+00:00 20000094.843000050634 35000000.011999987066 47999999.959999918938 22426224.561999991536 60265.506921180 2023-11-17T12:09:57.989906+00:00 20000094.840000029653 34999999.974999986589 48000000.101999998093 22426224.988000009209 60265.506932781 2023-11-17T12:09:58.992298+00:00 20000094.840999960899 35000000.014000028372 47999999.952000021935 22426224.789000000805 60265.506944564 2023-11-17T12:10:00.010316+00:00 20000094.838999990374 35000000.009000003338 48000000.008000023663 22426225.243000000715 60265.506955985 2023-11-17T12:10:00.997084+00:00 20000094.840000029653 34999999.976999998093 47999999.954000003636 22426224.850999981165 60265.506967586 2023-11-17T12:10:01.999481+00:00 20000094.838999990374 35000000.026999950409 48000000.072999946773 22426224.567000001669 60265.506979188 2023-11-17T12:10:03.001884+00:00 20000094.842000011355 34999999.974000036716 47999999.940000057220 22426225.578000009060 60265.506990790 2023-11-17T12:10:04.004279+00:00 20000094.840999960899 35000000.013000011444 47999999.988999962807 22426224.736999988556 60265.507002211 2023-11-17T12:10:04.991050+00:00 20000094.840999960899 35000000.009999990463 48000000.069000013173 22426225.018000010401 60265.507013813 2023-11-17T12:10:05.993441+00:00 20000094.843000050634 35000000.007000029087 47999999.970000013709 22426225.283999979496 60265.507025415 2023-11-17T12:10:06.995839+00:00 20000094.837999939919 34999999.988999962807 48000000.016999989748 22426225.786000009626 60265.507037017 2023-11-17T12:10:07.998235+00:00 20000094.842000011355 34999999.996999979019 47999999.957999996841 22426225.194999989122 60265.507048437 2023-11-17T12:10:08.985012+00:00 20000094.841000080109 35000000.001000046730 47999999.979999989271 22426225.513000011444 60265.507060220 2023-11-17T12:10:10.003025+00:00 20000094.839999910444 35000000.014999993145 48000000.040000021458 22426225.183000031859 60265.507071822 2023-11-17T12:10:11.005422+00:00 20000094.841000080109 34999999.985000006855 48000000.014999993145 22426225.028000000864 60265.507083243 2023-11-17T12:10:11.992198+00:00 20000094.838999990374 34999999.996999979019 48000000.027000010014 22426225.611999988556 60265.507094845 2023-11-17T12:10:12.994591+00:00 20000094.839000001550 35000000.014999993145 47999999.901000022888 22426225.338999990374 60265.507106447 2023-11-17T12:10:13.996982+00:00 20000094.841000009328 34999999.968999981880 48000000.042000003159 22426224.995999988168 60265.507118048 2023-11-17T12:10:14.999380+00:00 20000094.839000001550 34999999.986000061035 47999999.977999992669 22426225.067000031471 60265.507129469 2023-11-17T12:10:15.986152+00:00 20000094.842999991030 35000000.064999938011 48000000.032999932766 22426224.964999970049 60265.507141252 2023-11-17T12:10:17.004179+00:00 20000094.841000009328 34999999.940999977291 47999999.969000101089 22426225.104999959469 60265.507152854 2023-11-17T12:10:18.006582+00:00 20000094.841999989003 35000000.026000022888 48000000.018999926746 22426225.120000001043 60265.507164275 2023-11-17T12:10:18.993353+00:00 20000094.839000020176 35000000.000000000000 48000000.031000018120 22426224.578999999911 60265.507176057 2023-11-17T12:10:20.011374+00:00 20000094.841999981552 35000000.018000006676 48000000.009999990463 22426224.922000050545 60265.507187478 2023-11-17T12:10:20.998140+00:00 20000094.839000020176 34999999.980000019073 47999999.909999966621 22426225.116000059992 60265.507199080 2023-11-17T12:10:22.000541+00:00 20000094.842999991030 35000000.011999957263 48000000.093000046909 22426225.300999999046 60265.507210607 2023-11-17T12:10:22.996425+00:00 20000094.839999999851 35000000.008000001311 47999999.988000042737 22426225.503999948502 60265.507222284 2023-11-17T12:10:24.005333+00:00 20000094.841999981552 34999999.983999997377 47999999.974999897182 22426225.679999951273 60265.507233630 2023-11-17T12:10:24.985603+00:00 20000094.840000029653 35000000.016999997199 48000000.027999997139 22426225.534000039101 60265.507245412 2023-11-17T12:10:26.003619+00:00 20000094.836999949068 34999999.984999977052 47999999.959000110626 22426225.560999989510 60265.507256833 2023-11-17T12:10:26.990398+00:00 20000094.840000029653 34999999.994000017643 47999999.966999888420 22426225.495000001043 60265.507268435 2023-11-17T12:10:27.992786+00:00 20000094.844999969006 34999999.989999979734 48000000.048000007868 22426225.544000029564 60265.507280217 2023-11-17T12:10:29.010795+00:00 20000094.839000049978 35000000.025999993086 48000000.026000000536 22426225.176999930292 60265.507291638 2023-11-17T12:10:29.997567+00:00 20000094.842000011355 34999999.985000006855 47999999.961999982595 22426225.504000071436 60265.507303240 2023-11-17T12:10:30.999968+00:00 20000094.839999970049 35000000.017000019550 48000000.059000022709 22426225.430999990553 60265.507314662 2023-11-17T12:10:31.986747+00:00 20000094.839999970049 35000000.010999977589 47999999.988000012934 22426225.213999990374 60265.507326444 2023-11-17T12:10:33.004761+00:00 20000094.839000049978 34999999.963999986649 47999999.972999989986 22426225.664999961853 60265.507337865 2023-11-17T12:10:33.991532+00:00 20000094.842000011355 35000000.009999990463 48000000.019999980927 22426226.151000019163 60265.507349467 2023-11-17T12:10:34.993928+00:00 20000094.838999990374 34999999.993000030518 47999999.880000002682 22426225.417999979109 60265.507361068 2023-11-17T12:10:35.996322+00:00 20000094.843999978155 34999999.998000033200 48000000.128000020981 22426225.384999990463 60265.507372670 2023-11-17T12:10:36.998718+00:00 20000094.838999990374 34999999.986999928951 47999999.948000006378 22426225.799000021070 60265.507384272 2023-11-17T12:10:38.001119+00:00 20000094.842000011355 35000000.008000023663 47999999.993999958038 22426226.070999979973 60265.507395693 2023-11-17T12:10:38.987890+00:00 20000094.839999970049 35000000.032000057399 48000000.019000053406 22426225.486000061035 60265.507407476 2023-11-17T12:10:40.005910+00:00 20000094.843999978155 34999999.977999933064 47999999.986999988556 22426225.703999999911 60265.507418897 2023-11-17T12:10:40.992680+00:00 20000094.837000008672 35000000.018000006676 48000000.059999942780 22426225.768999930471 60265.507430498 2023-11-17T12:10:41.995076+00:00 20000094.842000011355 34999999.968000046909 47999999.939000010490 22426225.550000000745 60265.507442100 2023-11-17T12:10:42.997466+00:00 20000094.840000029653 35000000.041000008583 48000000.019999980927 22426226.370000001043 60265.507453702 2023-11-17T12:10:43.999861+00:00 20000094.838999990374 34999999.986999988556 47999999.994999997318 22426225.970000009984 60265.507465123 2023-11-17T12:10:44.986638+00:00 20000094.843000050634 34999999.995999932289 47999999.989000082016 22426226.259999990463 60265.507476725 2023-11-17T12:10:45.989041+00:00 20000094.837999939919 34999999.994999997318 47999999.930999986827 22426226.439000010490 60265.507488508 2023-11-17T12:10:47.007055+00:00 20000094.843000050634 34999999.996000051498 48000000.113000042737 22426225.651000011712 60265.507499929 2023-11-17T12:10:47.993833+00:00 20000094.842000011355 35000000.006999969482 47999999.917999982834 22426226.116999980062 60265.507511531 2023-11-17T12:10:48.996229+00:00 20000094.838999990374 35000000.009999990463 48000000.079999923706 22426226.418999999762 60265.507523132 2023-11-17T12:10:49.998622+00:00 20000094.842000011355 34999999.986000061035 47999999.971000000834 22426226.184000018984 60265.507534734 2023-11-17T12:10:51.001006+00:00 20000094.840999960899 35000000.014999993145 47999999.972000002861 22426226.039999991655 60265.507546155 2023-11-17T12:10:51.987791+00:00 20000094.840999960899 34999999.981999993324 48000000.028000012040 22426225.771000001580 60265.507557938 2023-11-17T12:10:53.005810+00:00 20000094.840000029653 35000000.012999996543 48000000.011999987066 22426225.992000009865 60265.507569359 2023-11-17T12:10:53.992584+00:00 20000094.840000029653 34999999.975000001490 47999999.995999991894 22426225.768000010401 60265.507580960 2023-11-17T12:10:54.994978+00:00 20000094.838999990374 35000000.010000012815 47999999.984000027180 22426226.353999968618 60265.507592562 2023-11-17T12:10:55.997368+00:00 20000094.842999938875 35000000.004000008106 48000000.024999983609 22426225.877000030130 60265.507604164 2023-11-17T12:10:56.999763+00:00 20000094.841000080109 35000000.010999977589 47999999.971000023186 22426226.332999940962 60265.507615766 2023-11-17T12:10:58.002156+00:00 20000094.839999910444 34999999.996000021696 48000000.009999990463 22426226.101000010967 60265.507627186 2023-11-17T12:10:58.988925+00:00 20000094.840000029653 34999999.994999967515 48000000.040000021458 22426225.776000019163 60265.507638969 2023-11-17T12:11:00.006952+00:00 20000094.840000029653 34999999.991000026464 47999999.872999973595 22426226.477999988943 60265.507650390 2023-11-17T12:11:00.993695+00:00 20000094.842000011355 34999999.977999992669 48000000.037000000477 22426226.157000008970 60265.507661992 2023-11-17T12:11:01.996095+00:00 20000094.838999990374 35000000.052999973297 48000000.095000028610 22426226.371999979019 60265.507673518 2023-11-17T12:11:02.991986+00:00 20000094.840000029653 34999999.962999999523 48000000.001999966800 22426225.790000021458 60265.507685196 2023-11-17T12:11:04.000889+00:00 20000094.842000011355 35000000.017000019550 47999999.976999998093 22426226.054000020027 60265.507696797 2023-11-17T12:11:05.003283+00:00 20000094.842000011355 35000000.005000002682 47999999.970999963582 22426226.261999960989 60265.507708324 2023-11-17T12:11:05.999175+00:00 20000094.842999998480 35000000.000999987125 48000000.000000000000 22426226.115000009537 60265.507720001 2023-11-17T12:11:07.008083+00:00 20000094.835999999195 35000000.004000008106 48000000.023000001907 22426226.555000070482 60265.507731346 2023-11-17T12:11:07.988353+00:00 20000094.844000000507 34999999.987000048161 47999999.966000080109 22426226.444999929518 60265.507743129 2023-11-17T12:11:09.006363+00:00 20000094.839999999851 35000000.000999927521 47999999.985000006855 22426226.350000020117 60265.507754550 2023-11-17T12:11:09.993130+00:00 20000094.837999999523 35000000.000000000000 48000000.019999980927 22426226.268000010401 60265.507766152 2023-11-17T12:11:10.995524+00:00 20000094.839000001550 35000000.013000011444 47999999.952999949455 22426226.259999990463 60265.507777573 2023-11-17T12:11:11.982300+00:00 20000094.841000009328 34999999.976999998093 48000000.055999986827 22426226.707999940962 60265.507789356 2023-11-17T12:11:13.000319+00:00 20000094.842999991030 34999999.991999976337 47999999.976999998093 22426226.480000019073 60265.507800957 2023-11-17T12:11:14.002714+00:00 20000094.839999999851 34999999.994999997318 48000000.055000007153 22426226.690000060946 60265.507812378 2023-11-17T12:11:14.989493+00:00 20000094.843999978155 35000000.034000039101 47999999.981999993324 22426226.856999989599 60265.507824161 2023-11-17T12:11:16.007512+00:00 20000094.835000008345 34999999.970000028610 47999999.935999989510 22426226.589999910444 60265.507835582 2023-11-17T12:11:16.994288+00:00 20000094.844000011683 35000000.029999971390 48000000.118999987841 22426226.246000051498 60265.507847184 2023-11-17T12:11:17.996678+00:00 20000094.840999990702 34999999.983000040054 47999999.898000001907 22426226.850999951363 60265.507858605 2023-11-17T12:11:18.983452+00:00 20000094.839999999851 35000000.000000000000 48000000.059000022709 22426226.183000091463 60265.507870387 2023-11-17T12:11:20.001466+00:00 20000094.841000020504 35000000.005000002682 47999999.981000013649 22426227.006999969482 60265.507881809 2023-11-17T12:11:20.988251+00:00 20000094.840999960899 35000000.023000001907 48000000.021000027657 22426226.587000008672 60265.507893411 2023-11-17T12:11:21.990646+00:00 20000094.839000049978 34999999.996999979019 47999999.975999951363 22426226.754999998957 60265.507905193 2023-11-17T12:11:23.008633+00:00 20000094.841999951750 35000000.005000002682 47999999.997999973595 22426226.320999979973 60265.507916613 2023-11-17T12:11:23.995374+00:00 20000094.842000011355 34999999.982000000775 47999999.960000038147 22426226.858000040054 60265.507928215 2023-11-17T12:11:24.997739+00:00 20000094.839000049978 35000000.018000006676 48000000.047000050545 22426226.975000020117 60265.507939816 2023-11-17T12:11:26.000124+00:00 20000094.840999960899 34999999.957999989390 47999999.954999923706 22426226.513999938965 60265.507951418 2023-11-17T12:11:27.002517+00:00 20000094.838999990374 35000000.001999989152 47999999.991999976337 22426226.254000071436 60265.507962839 2023-11-17T12:11:27.989287+00:00 20000094.839000049978 35000000.015000022948 48000000.032000057399 22426226.859999898821 60265.507974441 2023-11-17T12:11:28.991688+00:00 20000094.842999991030 35000000.009000003338 47999999.980999946594 22426226.665000081062 60265.507986043 2023-11-17T12:11:29.994080+00:00 20000094.840999960899 35000000.004000008106 48000000.040000081062 22426226.508000001311 60265.507997644 2023-11-17T12:11:30.996472+00:00 20000094.837999999523 34999999.976999968290 48000000.019999980927 22426227.204999998212 60265.508009246 2023-11-17T12:11:31.998864+00:00 20000094.841000080109 35000000.004000008106 47999999.975999951363 22426226.761999998242 60265.508020848 2023-11-17T12:11:33.001257+00:00 20000094.842999938875 35000000.009999990463 47999999.933000087738 22426226.561000000685 60265.508032450 2023-11-17T12:11:34.003654+00:00 20000094.840999960899 35000000.007000029087 48000000.044999957085 22426226.506000000983 60265.508043871 2023-11-17T12:11:34.990431+00:00 20000094.841000080109 35000000.009000003338 48000000.032000012696 22426227.326999988407 60265.508055473 2023-11-17T12:11:35.992828+00:00 20000094.837999939919 34999999.967999987304 47999999.965999990702 22426227.150000009686 60265.508067074 2023-11-17T12:11:36.995218+00:00 20000094.843000050634 34999999.994999997318 48000000.058000013232 22426226.988000009209 60265.508078676 2023-11-17T12:11:37.997610+00:00 20000094.839999910444 35000000.012000016868 47999999.979000002146 22426226.794999990612 60265.508090097 2023-11-17T12:11:38.984380+00:00 20000094.843000050634 35000000.000999927521 47999999.942000001669 22426226.707000020891 60265.508101880 2023-11-17T12:11:40.002406+00:00 20000094.840000029653 34999999.984000086784 48000000.038999967277 22426227.132999990135 60265.508113482 2023-11-17T12:11:41.004801+00:00 20000094.839999910444 34999999.993999958038 48000000.009999990463 22426226.646000031382 60265.508124902 2023-11-17T12:11:41.991572+00:00 20000094.840000029653 35000000.039000026882 47999999.986000001431 22426227.681999981403 60265.508136504 2023-11-17T12:11:42.993975+00:00 20000094.841000080109 34999999.977999933064 47999999.975000016391 22426227.258000019938 60265.508148106 2023-11-17T12:11:43.996369+00:00 20000094.840999960899 34999999.999000072479 48000000.004000008106 22426225.801999989897 60265.508159708 2023-11-17T12:11:44.998761+00:00 20000094.837999939919 35000000.010999917984 48000000.032000012696 22426226.986999988556 60265.508171234 2023-11-17T12:11:45.994650+00:00 20000094.845000028610 34999999.997000098228 48000000.080000042915 22426227.593999978155 60265.508182911 2023-11-17T12:11:47.003548+00:00 20000094.838000059128 35000000.005999922752 47999999.910999886692 22426227.458000000566 60265.508194257 2023-11-17T12:11:47.983817+00:00 20000094.842999938875 34999999.996999979019 47999999.967000007629 22426227.483000040054 60265.508206040 2023-11-17T12:11:49.001842+00:00 20000094.838999990374 35000000.009999990463 48000000.037999987602 22426226.889999989420 60265.508217717 2023-11-17T12:11:50.010742+00:00 20000094.840000029653 34999999.991000063717 48000000.024000048637 22426227.385999981314 60265.508229062 2023-11-17T12:11:50.991005+00:00 20000094.840999960899 34999999.986999988556 47999999.975000016391 22426227.845000028610 60265.508240845 2023-11-17T12:11:52.009021+00:00 20000094.841000080109 35000000.021000027657 48000000.021999962628 22426227.772999998182 60265.508252266 2023-11-17T12:11:52.995793+00:00 20000094.839999910444 34999999.976999998093 47999999.949000000954 22426227.287999991328 60265.508263868 2023-11-17T12:11:53.998190+00:00 20000094.840000029653 35000000.027999997139 48000000.017000079155 22426226.878999948502 60265.508275289 2023-11-17T12:11:54.984972+00:00 20000094.842000011355 34999999.983000002801 48000000.005999922752 22426227.587000008672 60265.508287072 2023-11-17T12:11:56.002988+00:00 20000094.840000029653 34999999.993000000715 48000000.029999971390 22426227.142000079155 60265.508298493 2023-11-17T12:11:56.989764+00:00 20000094.840999960899 35000000.009999990463 47999999.994999997318 22426227.076999899000 60265.508310094 2023-11-17T12:11:57.992158+00:00 20000094.840000029653 34999999.980000019073 48000000.000000000000 22426227.556000109762 60265.508321877 2023-11-17T12:11:59.010172+00:00 20000094.842000011355 35000000.011000007391 48000000.014000013471 22426227.731999989599 60265.508333298 2023-11-17T12:11:59.996938+00:00 20000094.839000001550 35000000.015999972820 47999999.972999989986 22426227.329999919981 60265.508344900 2023-11-17T12:12:00.999330+00:00 20000094.842000000179 34999999.998000033200 47999999.993000000715 22426227.310999989510 60265.508356321 2023-11-17T12:12:01.986111+00:00 20000094.839000001550 35000000.005999982357 47999999.976999968290 22426227.542000059038 60265.508368103 2023-11-17T12:12:03.004126+00:00 20000094.844000000507 34999999.981999993324 48000000.053000032902 22426227.248999949545 60265.508379525 2023-11-17T12:12:03.990903+00:00 20000094.841000009328 35000000.023999989033 48000000.009000003338 22426227.221999999136 60265.508391126 2023-11-17T12:12:04.993298+00:00 20000094.841000009328 34999999.983000040054 47999999.981999993324 22426227.483000040054 60265.508402728 2023-11-17T12:12:05.995692+00:00 20000094.835999999195 34999999.996999979019 47999999.939000010490 22426227.322999950498 60265.508414330 2023-11-17T12:12:06.998086+00:00 20000094.840999990702 34999999.994999997318 48000000.055999986827 22426227.605000019073 60265.508425931 2023-11-17T12:12:08.000478+00:00 20000094.839999999851 34999999.992999970913 47999999.962999939919 22426227.389999989420 60265.508437352 2023-11-17T12:12:08.987259+00:00 20000094.839999999851 35000000.022000066936 48000000.038000106812 22426227.325999978930 60265.508449135 2023-11-17T12:12:10.005275+00:00 20000094.842999991030 34999999.994999997318 48000000.014999993145 22426227.302000049502 60265.508460556 2023-11-17T12:12:10.992044+00:00 20000094.842000011355 34999999.978999972343 47999999.970999963582 22426226.986999988556 60265.508472158 2023-11-17T12:12:11.994436+00:00 20000094.839999999851 35000000.010999917984 48000000.034999966621 22426227.720000028610 60265.508483760 2023-11-17T12:12:12.996831+00:00 20000094.837999999523 35000000.012000076473 47999999.971000082791 22426227.429999951273 60265.508495362 2023-11-17T12:12:13.999221+00:00 20000094.842999991030 35000000.005000002682 47999999.987999923527 22426227.156000021845 60265.508506782 2023-11-17T12:12:14.985998+00:00 20000094.841000020504 35000000.011000037193 48000000.027999997139 22426226.879000071436 60265.508518565 2023-11-17T12:12:16.004018+00:00 20000094.840999960899 34999999.983999967575 47999999.955000042915 22426227.636999960989 60265.508530167 2023-11-17T12:12:17.006415+00:00 20000094.841000020504 34999999.998999953270 48000000.039000026882 22426227.138000011444 60265.508541588 2023-11-17T12:12:17.993190+00:00 20000094.839999970049 34999999.983000040054 47999999.919999957085 22426227.250000000000 60265.508553190 2023-11-17T12:12:18.995578+00:00 20000094.837999999523 35000000.026000022888 48000000.078000068665 22426226.719000000507 60265.508564792 2023-11-17T12:12:19.997975+00:00 20000094.842999991030 35000000.005000002682 48000000.012000001967 22426227.567000009120 60265.508576393 2023-11-17T12:12:21.000368+00:00 20000094.840000029653 35000000.005999922752 47999999.974999986589 22426227.089999988675 60265.508587814 2023-11-17T12:12:21.987140+00:00 20000094.841000020504 34999999.961000077426 48000000.023000016809 22426227.226000010967 60265.508599597 2023-11-17T12:12:23.005162+00:00 20000094.841999951750 35000000.025999903679 47999999.946999996901 22426227.875999998301 60265.508611018 2023-11-17T12:12:23.991939+00:00 20000094.840000029653 34999999.983000040054 48000000.049999982119 22426227.250999990851 60265.508622620 2023-11-17T12:12:24.994336+00:00 20000094.839999970049 35000000.035999998450 48000000.039999991655 22426227.636000011116 60265.508634146 2023-11-17T12:12:25.990223+00:00 20000094.842000011355 34999999.957999996841 47999999.938000023365 22426227.613000009209 60265.508645823 2023-11-17T12:12:26.999123+00:00 20000094.842000011355 35000000.012999996543 48000000.045999996364 22426228.081000000238 60265.508657425 2023-11-17T12:12:28.001518+00:00 20000094.838000059128 35000000.020999982953 47999999.935000002384 22426227.625999990851 60265.508668952 2023-11-17T12:12:28.997411+00:00 20000094.839999910444 34999999.962000012398 47999999.990999996662 22426227.493999991566 60265.508680629 2023-11-17T12:12:30.006319+00:00 20000094.842000011355 35000000.027000010014 48000000.015000052750 22426227.905000030994 60265.508691974 2023-11-17T12:12:30.986586+00:00 20000094.840000029653 34999999.986000001431 47999999.987999923527 22426227.573000010103 60265.508703757 2023-11-17T12:12:32.004605+00:00 20000094.842000011355 35000000.008000023663 48000000.005000002682 22426227.891999959946 60265.508715178 2023-11-17T12:12:32.991377+00:00 20000094.840999960899 35000000.018999986351 48000000.041000008583 22426228.016000028700 60265.508726780 2023-11-17T12:12:33.993772+00:00 20000094.840000029653 34999999.993999958038 47999999.899000048637 22426227.850999951363 60265.508738201 2023-11-17T12:12:34.980547+00:00 20000094.838999990374 34999999.986000001431 48000000.039000026882 22426227.849000040442 60265.508749983 2023-11-17T12:12:35.998564+00:00 20000094.840000029653 34999999.985000006855 48000000.011999957263 22426228.103999968618 60265.508761585 2023-11-17T12:12:37.000964+00:00 20000094.842999938875 35000000.013000011444 48000000.111999988556 22426228.534000039101 60265.508773006 2023-11-17T12:12:37.987744+00:00 20000094.840000029653 35000000.009000003338 47999999.916999943554 22426228.333000000566 60265.508784789 2023-11-17T12:12:39.005763+00:00 20000094.840000029653 34999999.988999962807 48000000.007000088692 22426227.676999989897 60265.508796210 2023-11-17T12:12:39.992534+00:00 20000094.839999910444 34999999.977000057697 47999999.980999946594 22426228.379999998957 60265.508807812 2023-11-17T12:12:40.994924+00:00 20000094.843000050634 35000000.026999950409 48000000.000000000000 22426228.396000031382 60265.508819413 2023-11-17T12:12:41.997316+00:00 20000094.842000011355 35000000.006999969482 47999999.985000006855 22426228.261999960989 60265.508831015 2023-11-17T12:12:42.999715+00:00 20000094.837999939919 34999999.981999993324 48000001.071999989450 22426227.491999980062 60265.508842436 2023-11-17T12:12:43.986492+00:00 20000094.841000080109 35000000.013000011444 47999999.902000010014 22426228.320000048727 60265.508854038 2023-11-17T12:12:44.988889+00:00 20000094.838999990374 34999999.981000073254 47999999.993000000715 22426228.569999929518 60265.508865821 2023-11-17T12:12:46.006903+00:00 20000094.842000011355 35000000.009999990463 48000000.006999999285 22426228.227000001818 60265.508877242 2023-11-17T12:12:46.993672+00:00 20000094.842999938875 35000000.006999969482 48000000.039999991655 22426228.371999979019 60265.508888843 2023-11-17T12:12:47.996060+00:00 20000094.838000059128 34999999.967000007629 48000000.064000010490 22426228.562000039965 60265.508900445 2023-11-17T12:12:48.998454+00:00 20000094.842999938875 35000000.042000062764 47999999.949999988079 22426228.278000000864 60265.508912047 2023-11-17T12:12:50.000849+00:00 20000094.840000029653 34999999.996999979019 47999999.959999978542 22426228.235000010580 60265.508923468 2023-11-17T12:12:50.987628+00:00 20000094.840999960899 35000000.001999966800 48000000.066000036895 22426228.643000010401 60265.508935070 2023-11-17T12:12:51.990032+00:00 20000094.840000029653 35000000.005000002682 47999999.995999991894 22426228.309000018984 60265.508946672 2023-11-17T12:12:52.992437+00:00 20000094.842000011355 34999999.991999976337 48000000.060000002384 22426228.348999980837 60265.508958274 2023-11-17T12:12:53.994831+00:00 20000094.839000001550 34999999.976999998093 47999999.942999958992 22426228.646999958903 60265.508969875 2023-11-17T12:12:54.997223+00:00 20000094.839999999851 35000000.006000041962 48000000.075000047684 22426228.817000031471 60265.508981477 2023-11-17T12:12:55.999610+00:00 20000094.840999998152 35000000.012999996543 47999999.939000010490 22426228.483999971300 60265.508993079 2023-11-17T12:12:57.002009+00:00 20000094.839000001550 34999999.994999997318 48000000.005999922752 22426228.554000020027 60265.509004500 2023-11-17T12:12:57.988786+00:00 20000094.844000000507 35000000.015000000596 47999999.972000002861 22426228.389000058174 60265.509016102 2023-11-17T12:12:58.991178+00:00 20000094.839000020176 34999999.962999977171 47999999.996000051498 22426228.911000009626 60265.509027704 2023-11-17T12:12:59.993575+00:00 20000094.839999970049 35000000.029000006616 48000000.077000021935 22426228.139999989420 60265.509039305 2023-11-17T12:13:00.995957+00:00 20000094.843000020832 34999999.999000012875 47999999.865999937057 22426228.797999981791 60265.509050726 2023-11-17T12:13:01.982726+00:00 20000094.839999970049 34999999.994999967515 47999999.986999988556 22426229.348000049591 60265.509062509 2023-11-17T12:13:03.000744+00:00 20000094.839000020176 34999999.998000003397 48000000.127000093460 22426229.023999929428 60265.509074111 2023-11-17T12:13:04.003140+00:00 20000094.842000011355 34999999.994000017643 47999999.907999992371 22426228.988000039011 60265.509085531 2023-11-17T12:13:04.989915+00:00 20000094.839999999851 35000000.013999998569 47999999.977000012994 22426229.259999990463 60265.509097314 2023-11-17T12:13:06.007935+00:00 20000094.840999960899 34999999.977999992669 48000000.000999987125 22426229.061000000685 60265.509108735 2023-11-17T12:13:06.994706+00:00 20000094.840000029653 35000000.020000040531 48000000.075000017881 22426228.908999990672 60265.509120337 2023-11-17T12:13:07.997104+00:00 20000094.839999970049 34999999.974999956787 48000000.935000002384 22426228.162000011653 60265.509131863 2023-11-17T12:13:08.992992+00:00 20000094.840000029653 35000000.042000003159 48000000.057999968529 22426229.131000000983 60265.509143541 2023-11-17T12:13:10.001891+00:00 20000094.843999978155 34999999.986000061035 47999999.981999993324 22426228.986000001431 60265.509154886 2023-11-17T12:13:10.982158+00:00 20000094.837000008672 35000000.001999966800 48000000.013000011444 22426228.670000001788 60265.509166669 2023-11-17T12:13:12.000178+00:00 20000094.844999969006 35000000.005999922752 47999999.988000042737 22426228.525999989361 60265.509178346 2023-11-17T12:13:13.009087+00:00 20000094.841000020504 34999999.979000091553 47999999.990999996662 22426228.660000000149 60265.509189691 2023-11-17T12:13:13.989359+00:00 20000094.838999990374 35000000.008000023663 48000000.051999993622 22426229.154000010341 60265.509201474 2023-11-17T12:13:15.007373+00:00 20000094.838999990374 34999999.994999997318 47999999.941999971867 22426229.149999979883 60265.509212895 2023-11-17T12:13:15.994150+00:00 20000094.841000020504 35000000.005000002682 48000000.024000048637 22426228.711000028998 60265.509224497 2023-11-17T12:13:16.996543+00:00 20000094.840000029653 35000000.006999969482 48000000.055999986827 22426228.763000011444 60265.509235918 2023-11-17T12:13:17.983317+00:00 20000094.841999951750 34999999.981999993324 47999999.932999968529 22426228.771999958903 60265.509247701 2023-11-17T12:13:19.001337+00:00 20000094.842000011355 35000000.003000020981 47999999.986000061035 22426228.793000038713 60265.509259121 2023-11-17T12:13:19.988109+00:00 20000094.838000059128 34999999.972999930382 47999999.977999933064 22426229.741000000387 60265.509270723 2023-11-17T12:13:20.990507+00:00 20000094.842999938875 35000000.012000076473 48000000.008000023663 22426229.062999960035 60265.509282506 2023-11-17T12:13:22.008518+00:00 20000094.838999990374 35000000.039999961853 48000000.032000057399 22426229.057000041008 60265.509293927 2023-11-17T12:13:22.995289+00:00 20000094.843999978155 34999999.978000037372 47999999.998999953270 22426228.342000011355 60265.509305529 2023-11-17T12:13:23.997685+00:00 20000094.838000059128 34999999.996999979019 48000000.021000027657 22426229.112999979407 60265.509316950 2023-11-17T12:13:24.984456+00:00 20000094.840999960899 35000000.000000000000 47999999.967999942601 22426229.620999988168 60265.509328732 2023-11-17T12:13:26.002472+00:00 20000094.841000080109 35000000.006999969482 47999999.950000047684 22426229.452000018209 60265.509340154 2023-11-17T12:13:26.989251+00:00 20000094.840999960899 34999999.990999996662 48000000.086999997497 22426228.956999961287 60265.509351755 2023-11-17T12:13:27.991644+00:00 20000094.837999939919 34999999.987000003457 47999999.979000002146 22426229.197000030428 60265.509363357 2023-11-17T12:13:28.994035+00:00 20000094.842000011355 35000000.025999993086 47999999.972000002861 22426229.398999989033 60265.509374958 2023-11-17T12:13:29.996427+00:00 20000094.841000080109 35000000.010000012815 48000000.053000003099 22426229.195000048727 60265.509386560 2023-11-17T12:13:30.998823+00:00 20000094.840999960899 34999999.986999988556 47999999.974999986589 22426229.602999929339 60265.509397982 2023-11-17T12:13:31.985597+00:00 20000094.842000011355 35000000.017000019550 47999999.981000013649 22426229.440000060946 60265.509409764 2023-11-17T12:13:33.003613+00:00 20000094.838999990374 34999999.985000006855 47999999.999000012875 22426229.212000008672 60265.509421185 2023-11-17T12:13:33.990389+00:00 20000094.840000029653 35000000.006999969482 48000001.005999982357 22426228.678999900818 60265.509432787 2023-11-17T12:13:34.992787+00:00 20000094.842999938875 34999999.984000027180 47999999.971000023186 22426229.302000049502 60265.509444389 2023-11-17T12:13:35.995185+00:00 20000094.837000008672 34999999.994999997318 48000000.019999980927 22426229.213000059128 60265.509455991 2023-11-17T12:13:36.997580+00:00 20000094.843000050634 35000000.042999982834 48000000.009999990463 22426229.350999951363 60265.509467412 2023-11-17T12:13:37.984355+00:00 20000094.838999990374 34999999.959999978542 48000000.003000020981 22426229.442000031471 60265.509479194 2023-11-17T12:13:39.002369+00:00 20000094.843999978155 35000000.026000022888 48000000.044999957085 22426229.097999930382 60265.509490796 2023-11-17T12:13:40.004765+00:00 20000094.838000059128 34999999.957000017166 47999999.950999982655 22426229.852000001818 60265.509502217 2023-11-17T12:13:40.991545+00:00 20000094.838999990374 35000000.054000020027 48000000.082000017166 22426229.001000050455 60265.509513819 2023-11-17T12:13:41.993939+00:00 20000094.843999978155 34999999.979999899864 47999999.900000102818 22426229.491999980062 60265.509525421 2023-11-17T12:13:42.996334+00:00 20000094.838999990374 34999999.987000107765 48000000.006999969482 22426229.241999980062 60265.509537022 2023-11-17T12:13:43.998721+00:00 20000094.840000029653 35000000.016999959946 48000000.055999986827 22426229.610000010580 60265.509548443 2023-11-17T12:13:44.985490+00:00 20000094.844999909401 34999999.983999967575 47999999.925999999046 22426229.745000001043 60265.509560226 2023-11-17T12:13:46.003508+00:00 20000094.836000081152 35000000.014999993145 48000000.057999968529 22426229.524000048637 60265.509571647 2023-11-17T12:13:46.990285+00:00 20000094.840999998152 35000000.005000002682 47999999.912999987602 22426229.329999919981 60265.509583249 2023-11-17T12:13:47.992681+00:00 20000094.844000000507 34999999.967000007629 48000000.077000021935 22426229.842000011355 60265.509594850 2023-11-17T12:13:48.995080+00:00 20000094.837999999523 35000000.018000006676 48000000.001999996603 22426229.667999979109 60265.509606452 2023-11-17T12:13:49.997475+00:00 20000094.840999998152 35000000.006000041962 47999999.946999996901 22426229.603000041097 60265.509618054 2023-11-17T12:13:50.999871+00:00 20000094.841000009328 34999999.990000009537 48000000.074999988079 22426229.343999978155 60265.509629581 2023-11-17T12:13:51.995760+00:00 20000094.839999999851 35000000.005999922752 47999999.949000000954 22426229.302999969572 60265.509641258 2023-11-17T12:13:53.004666+00:00 20000094.839999988675 35000000.020000100136 48000000.029000006616 22426229.943000078201 60265.509652603 2023-11-17T12:13:53.984936+00:00 20000094.839000020176 34999999.986999988556 48000000.005000032485 22426229.850000001490 60265.509664386 2023-11-17T12:13:55.002955+00:00 20000094.841999981552 34999999.974999897182 47999999.970999963582 22426230.118999999017 60265.509675807 2023-11-17T12:13:55.989727+00:00 20000094.842000011355 35000000.003000020981 48000000.018999986351 22426229.967000011355 60265.509687409 2023-11-17T12:13:56.992123+00:00 20000094.840999990702 35000000.003000013530 48000000.000000000000 22426229.412000000477 60265.509699011 2023-11-17T12:13:57.994516+00:00 20000094.839999999851 35000000.009000003338 47999999.971000023186 22426229.611999988556 60265.509710612 2023-11-17T12:13:58.996908+00:00 20000094.839999999851 34999999.988999992609 47999999.972999989986 22426230.060000021011 60265.509722214 2023-11-17T12:13:59.999301+00:00 20000094.840000029653 35000000.021999999881 48000000.124000072479 22426229.800999999046 60265.509733635 2023-11-17T12:14:00.986069+00:00 20000094.840999960899 34999999.983000010252 47999999.896999962628 22426229.791999999434 60265.509745418 2023-11-17T12:14:02.004084+00:00 20000094.842000011355 35000000.009000003338 48000000.003000020981 22426230.032999988645 60265.509756839 2023-11-17T12:14:02.990858+00:00 20000094.841000020504 34999999.998000003397 48000000.021999962628 22426229.995999988168 60265.509768440 2023-11-17T12:14:03.993251+00:00 20000094.840999960899 35000000.020000010729 47999999.983999967575 22426229.620000001043 60265.509779861 2023-11-17T12:14:04.980027+00:00 20000094.837999999523 34999999.981999993324 48000000.001000046730 22426230.310999989510 60265.509791644 2023-11-17T12:14:05.998039+00:00 20000094.842999991030 34999999.971000023186 48000000.013000011444 22426229.619000021368 60265.509803246 2023-11-17T12:14:07.000435+00:00 20000094.841000020504 35000000.022999942303 47999999.978999972343 22426229.770999971777 60265.509814667 2023-11-17T12:14:07.987208+00:00 20000094.838999990374 35000000.011000037193 48000000.021000027657 22426230.394000049680 60265.509826449 2023-11-17T12:14:09.005223+00:00 20000094.842000011355 34999999.983999967575 47999999.993000030518 22426230.319999989122 60265.509837870 2023-11-17T12:14:09.991993+00:00 20000094.841000020504 34999999.993000030518 47999999.992999911308 22426230.074999991804 60265.509849472 2023-11-17T12:14:10.994390+00:00 20000094.838999990374 35000000.013999998569 47999999.997000098228 22426229.776000019163 60265.509861074 2023-11-17T12:14:11.996786+00:00 20000094.841000020504 34999999.990999937057 48000000.030000001192 22426229.583999991417 60265.509872676 2023-11-17T12:14:12.999175+00:00 20000094.841000020504 35000000.025000102818 47999999.972000002861 22426229.697999950498 60265.509884097 2023-11-17T12:14:13.985943+00:00 20000094.842000011355 34999999.967000007629 48000000.030999988317 22426230.413000050932 60265.509895698 2023-11-17T12:14:14.988338+00:00 20000094.838999990374 35000000.010999917984 47999999.990000009537 22426230.084999978542 60265.509907481 2023-11-17T12:14:16.006352+00:00 20000094.842000011355 34999999.983000040054 48000000.032999992371 22426230.295000020415 60265.509918902 2023-11-17T12:14:16.993121+00:00 20000094.840999960899 35000000.023000001907 47999999.925000011921 22426230.111999928951 60265.509930504 2023-11-17T12:14:17.995519+00:00 20000094.838999990374 34999999.978000037372 48000000.004000008106 22426230.626000050455 60265.509942106 2023-11-17T12:14:18.997911+00:00 20000094.840999960899 35000000.026999950409 48000000.014999993145 22426230.077999949455 60265.509953707 2023-11-17T12:14:20.000305+00:00 20000094.842000011355 35000000.000000000000 47999999.972000002861 22426230.610000010580 60265.509965128 2023-11-17T12:14:20.987085+00:00 20000094.840000029653 34999999.985999941826 48000000.050000011921 22426230.309000018984 60265.509976730 2023-11-17T12:14:21.989484+00:00 20000094.838999990374 35000000.018000006676 47999999.986999988556 22426230.478000041097 60265.509988332 2023-11-17T12:14:22.991881+00:00 20000094.843000050634 35000000.002000093460 48000000.006000041962 22426230.439999941736 60265.509999934 2023-11-17T12:14:23.994270+00:00 20000094.837999939919 34999999.980999946594 48000000.009999990463 22426230.330000039190 60265.510011536 2023-11-17T12:14:24.996665+00:00 20000094.840000029653 35000000.004000067711 47999999.994999997318 22426230.651999950409 60265.510023138 2023-11-17T12:14:25.999060+00:00 20000094.843000050634 35000000.009999990463 48000000.005000002682 22426230.739000078291 60265.510034739 2023-11-17T12:14:27.001453+00:00 20000094.839999910444 34999999.985999941826 48000000.003000020981 22426230.630999919027 60265.510046160 2023-11-17T12:14:27.988226+00:00 20000094.841000080109 35000000.003999993205 47999999.982999920845 22426230.074000000954 60265.510057762 2023-11-17T12:14:28.990627+00:00 20000094.839999910444 35000000.010000012815 47999999.994000077248 22426230.323000069708 60265.510069364 2023-11-17T12:14:29.993022+00:00 20000094.842000011355 35000000.023000001907 48000000.050999999046 22426230.908999919891 60265.510080965 2023-11-17T12:14:30.995418+00:00 20000094.841000080109 34999999.972999997437 47999999.972999930382 22426230.739000078291 60265.510092492 2023-11-17T12:14:31.991304+00:00 20000094.839999910444 35000000.005999982357 48000000.064000010490 22426230.393999930471 60265.510104169 2023-11-17T12:14:33.000205+00:00 20000094.842000011355 34999999.997000008821 47999999.960000038147 22426230.499000068754 60265.510115771 2023-11-17T12:14:34.002596+00:00 20000094.838999990374 35000000.006000012159 47999999.964000001550 22426230.314999941736 60265.510127297 2023-11-17T12:14:34.998482+00:00 20000094.842000011355 35000000.015000022948 47999999.998999997973 22426230.587000008672 60265.510138975 2023-11-17T12:14:36.007390+00:00 20000094.841000080109 34999999.980999946594 48000000.022000007331 22426231.274999979883 60265.510150320 2023-11-17T12:14:36.987658+00:00 20000094.836999889463 34999999.990999996662 47999999.964999966323 22426231.121000051498 60265.510162103 2023-11-17T12:14:38.005677+00:00 20000094.841000080109 34999999.998000033200 47999999.992000013590 22426229.912999991328 60265.510173524 2023-11-17T12:14:38.992451+00:00 20000094.842000011355 35000000.019999980927 47999999.978999972343 22426230.626999970526 60265.510185125 2023-11-17T12:14:39.994843+00:00 20000094.842000011355 34999999.984000027180 48000000.026000022888 22426231.091000080109 60265.510196547 2023-11-17T12:14:40.981615+00:00 20000094.840999998152 34999999.992999970913 48000000.009999990463 22426231.642000000924 60265.510208329 2023-11-17T12:14:41.999629+00:00 20000094.839000001550 35000000.018999986351 48000000.044000029564 22426231.028000000864 60265.510219931 2023-11-17T12:14:43.002023+00:00 20000094.839999999851 34999999.980000019073 48000000.011999957263 22426230.658000010997 60265.510231352 2023-11-17T12:14:43.988799+00:00 20000094.840999990702 34999999.996999979019 47999999.913999967277 22426231.449999991804 60265.510243135 2023-11-17T12:14:45.006817+00:00 20000094.844000011683 35000000.012000076473 48000000.009999990463 22426230.606000009924 60265.510254555 2023-11-17T12:14:45.993587+00:00 20000094.837000001222 34999999.973999977112 47999999.984000086784 22426231.059000018984 60265.510266157 2023-11-17T12:14:46.995983+00:00 20000094.842999991030 35000000.036999940872 48000000.041999943554 22426231.121999979019 60265.510277578 2023-11-17T12:14:47.982755+00:00 20000094.839000020176 34999999.990000009537 47999999.983000040054 22426231.089999999851 60265.510289361 2023-11-17T12:14:49.000770+00:00 20000094.840999990702 35000000.000000000000 48000000.029000036418 22426230.921999990940 60265.510300782 2023-11-17T12:14:49.987548+00:00 20000094.839999999851 35000000.014999993145 47999999.975999951363 22426231.500000000000 60265.510312384 2023-11-17T12:14:50.989947+00:00 20000094.840999990702 34999999.984000086784 48000000.029999971390 22426231.015000019222 60265.510324166 2023-11-17T12:14:52.007967+00:00 20000094.842000011355 35000000.010999917984 47999999.952000021935 22426231.688000019640 60265.510335587 2023-11-17T12:14:52.994747+00:00 20000094.839999999851 34999999.985000006855 47999999.980000019073 22426231.044999960810 60265.510347189 2023-11-17T12:14:53.997141+00:00 20000094.840999960899 35000000.006000041962 48000000.029000036418 22426230.725000020117 60265.510358610 2023-11-17T12:14:54.983913+00:00 20000094.841000020504 35000000.023000001907 48000000.063999891281 22426231.321999970824 60265.510370393 2023-11-17T12:14:56.001933+00:00 20000094.840000029653 34999999.982999920845 47999999.976999998093 22426231.118000030518 60265.510381814 2023-11-17T12:14:56.988710+00:00 20000094.839999970049 34999999.998000033200 47999999.987999998033 22426231.084999978542 60265.510393416 2023-11-17T12:14:57.991110+00:00 20000094.842999991030 34999999.981000073254 47999999.945999987423 22426231.370000001043 60265.510405018 2023-11-17T12:14:58.993504+00:00 20000094.837999999523 35000000.006999999285 48000000.041000008583 22426231.023999989033 60265.510416619 2023-11-17T12:14:59.995899+00:00 20000094.840000029653 35000000.024999998510 47999999.997000008821 22426231.228000041097 60265.510428040 2023-11-17T12:15:00.982664+00:00 20000094.843999978155 34999999.966000013053 47999999.971000023186 22426231.116000000387 60265.510439642 2023-11-17T12:15:01.985060+00:00 20000094.837999999523 35000000.016000002623 48000000.015999972820 22426231.055999990553 60265.510451424 2023-11-17T12:15:03.003075+00:00 20000094.841000020504 34999999.979999989271 48000000.023000001907 22426231.506999969482 60265.510462846 2023-11-17T12:15:03.989854+00:00 20000094.840999960899 35000000.011999987066 47999999.986999988556 22426231.304000020027 60265.510474448 2023-11-17T12:15:04.992261+00:00 20000094.842000011355 35000000.001999996603 48000000.018999986351 22426231.457999940962 60265.510486049 2023-11-17T12:15:05.994654+00:00 20000094.842000011355 35000000.023000001907 48000000.009000003338 22426231.388000011444 60265.510497651 2023-11-17T12:15:06.997047+00:00 20000094.838999990374 34999999.977999992669 47999999.972000062466 22426231.653000000864 60265.510509072 2023-11-17T12:15:07.983817+00:00 20000094.840999960899 34999999.997000038624 47999999.974999897182 22426231.407000061125 60265.510520854 2023-11-17T12:15:09.001841+00:00 20000094.842000011355 35000000.027999997139 48000000.065000057220 22426231.524999979883 60265.510532276 2023-11-17T12:15:09.988611+00:00 20000094.838000059128 34999999.973999977112 47999999.986999988556 22426231.250000000000 60265.510543877 2023-11-17T12:15:10.991009+00:00 20000094.840999960899 34999999.991999976337 47999999.968000046909 22426231.440000060946 60265.510555479 2023-11-17T12:15:11.993399+00:00 20000094.842000011355 35000000.011000037193 48000000.023999929428 22426231.646999958903 60265.510567081 2023-11-17T12:15:12.995792+00:00 20000094.838999990374 34999999.977999992669 47999999.929000020027 22426231.649999979883 60265.510578683 2023-11-17T12:15:13.998183+00:00 20000094.841000080109 35000000.000000000000 48000000.060999989510 22426231.338999990374 60265.510590209 2023-11-17T12:15:14.994067+00:00 20000094.838999990374 35000000.021000027657 48000000.008000023663 22426231.778000000864 60265.510601886 2023-11-17T12:15:16.002968+00:00 20000094.842000011355 34999999.987999923527 48000000.008999936283 22426232.001999970526 60265.510613232 2023-11-17T12:15:16.983237+00:00 20000094.839999910444 35000000.012000076473 47999999.985000006855 22426231.625000000000 60265.510625015 2023-11-17T12:15:18.001259+00:00 20000094.842000011355 35000000.031000018120 47999999.958999991417 22426231.390000101179 60265.510636436 2023-11-17T12:15:18.988041+00:00 20000094.841000080109 34999999.975999951363 48000000.025999993086 22426231.666000008583 60265.510648037 2023-11-17T12:15:19.990436+00:00 20000094.839999910444 35000000.001000046730 48000000.030000001192 22426231.429999951273 60265.510659639 2023-11-17T12:15:20.992833+00:00 20000094.838000059128 34999999.981999993324 47999999.945000007749 22426230.756999969482 60265.510671241 2023-11-17T12:15:21.995226+00:00 20000094.843999978155 35000000.005999922752 47999999.986999988556 22426231.519000049680 60265.510682843 2023-11-17T12:15:22.997620+00:00 20000094.843000050634 34999999.986999988556 48000000.001999996603 22426231.357999920845 60265.510694264 2023-11-17T12:15:23.984395+00:00 20000094.835999969393 35000000.021000027657 48000000.071999996901 22426231.535000089556 60265.510706047 2023-11-17T12:15:25.002413+00:00 20000094.842999938875 34999999.996000051498 48000000.000999987125 22426231.690999981016 60265.510717467 2023-11-17T12:15:25.989185+00:00 20000094.840000029653 35000000.008000023663 47999999.998000033200 22426231.551999930292 60265.510729069 2023-11-17T12:15:26.991583+00:00 20000094.838999990374 34999999.986999988556 47999999.995999991894 22426231.171000000089 60265.510740490 2023-11-17T12:15:27.978356+00:00 20000094.840999960899 35000000.026999950409 47999999.968999981880 22426231.610000010580 60265.510752273 2023-11-17T12:15:28.996372+00:00 20000094.842000011355 34999999.980999998748 47999999.983999967575 22426231.600000001490 60265.510763875 2023-11-17T12:15:29.998765+00:00 20000094.842000011355 35000000.007000006735 48000000.014000058174 22426231.090999998152 60265.510775296 2023-11-17T12:15:30.985537+00:00 20000094.837000008672 35000000.000999987125 48000000.029000036418 22426231.368999999017 60265.510787078 2023-11-17T12:15:32.003555+00:00 20000094.843999978155 34999999.982000008225 48000000.005999922752 22426231.738000009209 60265.510798499 2023-11-17T12:15:32.990331+00:00 20000094.838000059128 35000000.000000000000 47999999.998000033200 22426231.607999999076 60265.510810101 2023-11-17T12:15:33.992731+00:00 20000094.840999960899 35000000.032999992371 47999999.993999958038 22426231.219000000507 60265.510821703 2023-11-17T12:15:34.995128+00:00 20000094.842999998480 34999999.980000019073 47999999.994999997318 22426231.605000019073 60265.510833304 2023-11-17T12:15:35.997522+00:00 20000094.838999990374 34999999.990999996662 48000000.008000023663 22426231.503999978304 60265.510844726 2023-11-17T12:15:36.984292+00:00 20000094.839999999851 35000000.000000000000 47999999.967000007629 22426231.752000000328 60265.510856328 2023-11-17T12:15:37.986691+00:00 20000094.842999991030 35000000.018999986351 48000000.047000050545 22426231.511999990791 60265.510868110 2023-11-17T12:15:39.004711+00:00 20000094.837999999523 34999999.969999969006 47999999.952000021935 22426231.960000008345 60265.510879531 2023-11-17T12:15:39.991486+00:00 20000094.841999989003 35000000.013999998569 48000000.026999950409 22426231.454000029713 60265.510891133 2023-11-17T12:15:40.993884+00:00 20000094.839000020176 34999999.982000052929 47999999.968999996781 22426231.553999960423 60265.510902734 2023-11-17T12:15:41.996282+00:00 20000094.840999990702 35000000.005999982357 48000000.053000003099 22426232.208999991417 60265.510914336 2023-11-17T12:15:42.998676+00:00 20000094.842999991030 35000000.011999957263 48000000.001999996603 22426231.475000020117 60265.510925758 2023-11-17T12:15:43.985446+00:00 20000094.837000008672 34999999.995999991894 47999999.955000013113 22426232.082000020891 60265.510937359 2023-11-17T12:15:44.987841+00:00 20000094.844000011683 35000000.030000090599 48000000.056999981403 22426231.685999989510 60265.510948961 2023-11-17T12:15:45.990240+00:00 20000094.838999990374 34999999.969999909401 47999999.923000007868 22426231.425000008196 60265.510960563 2023-11-17T12:15:46.992636+00:00 20000094.841999981552 35000000.009000062943 48000000.065999977291 22426232.155999958515 60265.510972165 2023-11-17T12:15:47.995026+00:00 20000094.840000029653 35000000.000000000000 47999999.961000032723 22426232.331000030041 60265.510983767 2023-11-17T12:15:48.997423+00:00 20000094.842999991030 35000000.001999966800 47999999.972000002861 22426232.184999998659 60265.510995368 2023-11-17T12:15:49.999813+00:00 20000094.834999978542 34999999.978999972343 48000000.013000011444 22426231.761999960989 60265.511006789 2023-11-17T12:15:50.986581+00:00 20000094.844000041485 35000000.017000079155 48000000.004000008106 22426232.101000010967 60265.511018391 2023-11-17T12:15:51.988977+00:00 20000094.838999990374 34999999.992999911308 47999999.991999976337 22426232.378000020981 60265.511029993 2023-11-17T12:15:52.991375+00:00 20000094.840999960899 35000000.032000057399 48000000.034000039101 22426232.934999939054 60265.511041595 2023-11-17T12:15:53.993769+00:00 20000094.842000011355 34999999.973999977112 47999999.992999911308 22426232.185000058264 60265.511053121 2023-11-17T12:15:54.989659+00:00 20000094.840000029653 34999999.990000009537 48000000.042999982834 22426232.404999971390 60265.511064798 2023-11-17T12:15:55.998556+00:00 20000094.839999970049 34999999.990000009537 47999999.901000022888 22426232.294000029564 60265.511076400 2023-11-17T12:15:57.000951+00:00 20000094.842999991030 35000000.010999917984 48000000.047000050545 22426232.218999978155 60265.511087927 2023-11-17T12:15:57.996841+00:00 20000094.839000049978 34999999.986000061035 47999999.993000030518 22426232.922000050545 60265.511099603 2023-11-17T12:15:59.005742+00:00 20000094.840999960899 35000000.021000027657 48000000.026999950409 22426232.159999970347 60265.511110949 2023-11-17T12:15:59.986014+00:00 20000094.841000020504 35000000.009999997914 48000000.049999952316 22426232.241999980062 60265.511122731 2023-11-17T12:16:01.004024+00:00 20000094.840000029653 34999999.999000012875 47999999.902999997139 22426232.139000058174 60265.511134153 2023-11-17T12:16:01.990799+00:00 20000094.839999910444 34999999.981999993324 48000000.008000023663 22426232.864999890327 60265.511145755 2023-11-17T12:16:02.993199+00:00 20000094.841000080109 35000000.009999990463 48000000.017000079155 22426232.658000111580 60265.511157176 2023-11-17T12:16:03.979975+00:00 20000094.840999960899 34999999.979000002146 48000000.001999996603 22426232.532999988645 60265.511168958 2023-11-17T12:16:04.997985+00:00 20000094.840000029653 35000000.019000023603 48000000.001000016928 22426232.154999971390 60265.511180560 2023-11-17T12:16:06.000382+00:00 20000094.840999960899 35000000.019999980927 48000000.050999999046 22426232.312000039965 60265.511191981 2023-11-17T12:16:06.987158+00:00 20000094.840000029653 34999999.973000019789 47999999.957999996841 22426232.596999999136 60265.511203764 2023-11-17T12:16:08.005174+00:00 20000094.842000011355 34999999.990000009537 47999999.950999982655 22426232.518999930471 60265.511215185 2023-11-17T12:16:08.991948+00:00 20000094.840999960899 35000000.032999992371 48000000.060999989510 22426232.016999959946 60265.511226786 2023-11-17T12:16:09.994339+00:00 20000094.840000029653 34999999.996999979019 48000000.022000007331 22426232.775000099093 60265.511238207 2023-11-17T12:16:10.981114+00:00 20000094.838999990374 34999999.995999991894 47999999.944999992847 22426232.856999989599 60265.511249990 2023-11-17T12:16:11.999127+00:00 20000094.840999960899 34999999.999000012875 48000000.073000006378 22426231.964999910444 60265.511261411 2023-11-17T12:16:12.985901+00:00 20000094.843999978155 34999999.989000022411 47999999.981999993324 22426232.425999999046 60265.511273012 2023-11-17T12:16:13.988299+00:00 20000094.838999990374 35000000.002999961376 47999999.961999952793 22426232.639000058174 60265.511284796 2023-11-17T12:16:15.006317+00:00 20000094.842000011355 35000000.000000000000 47999999.975000016391 22426232.057999968529 60265.511296216 2023-11-17T12:16:15.993090+00:00 20000094.837000008672 34999999.994999997318 48000000.080999970436 22426232.634000059217 60265.511307818 2023-11-17T12:16:16.995491+00:00 20000094.842000011355 35000000.021000027657 47999999.970000028610 22426232.556000001729 60265.511319239 2023-11-17T12:16:17.982268+00:00 20000094.841000080109 35000000.006000041962 48000000.027999997139 22426232.886999998242 60265.511331022 2023-11-17T12:16:19.000280+00:00 20000094.840999960899 34999999.971999883652 47999999.963999986649 22426232.521999999881 60265.511342443 2023-11-17T12:16:19.987063+00:00 20000094.842000011355 35000000.026000022888 47999999.974000096321 22426233.013000000268 60265.511354045 2023-11-17T12:16:20.989465+00:00 20000094.840000029653 34999999.988000042737 48000000.031999953091 22426232.776000011712 60265.511365646 2023-11-17T12:16:21.991862+00:00 20000094.837999939919 35000000.000000000000 47999999.960000038147 22426232.622999981046 60265.511377248 2023-11-17T12:16:22.994259+00:00 20000094.843000050634 34999999.985999941826 48000000.020999908447 22426232.813000019640 60265.511388850 2023-11-17T12:16:23.996650+00:00 20000094.838999990374 35000000.020000100136 47999999.990000009537 22426233.052999999374 60265.511400271 2023-11-17T12:16:24.983423+00:00 20000094.840999960899 34999999.992999911308 47999999.972000002861 22426232.289999991655 60265.511412054 2023-11-17T12:16:26.001437+00:00 20000094.843000050634 35000000.004000067711 48000000.040999993682 22426233.363000009209 60265.511423475 2023-11-17T12:16:26.988211+00:00 20000094.839999910444 34999999.972000002861 47999999.972999997437 22426232.827999979258 60265.511435077 2023-11-17T12:16:27.990609+00:00 20000094.839999999851 35000000.013999938965 48000000.007000006735 22426232.775000009686 60265.511446678 2023-11-17T12:16:28.993007+00:00 20000094.840999998152 35000000.027000069618 48000000.020999997854 22426232.865000009537 60265.511458280 2023-11-17T12:16:29.995395+00:00 20000094.839999999851 34999999.976999998093 47999999.979999989271 22426232.644999980927 60265.511469701 2023-11-17T12:16:30.982167+00:00 20000094.839999999851 35000000.012999996543 48000000.006999999285 22426233.338999990374 60265.511481483 2023-11-17T12:16:32.000186+00:00 20000094.842000011355 35000000.008000001311 48000000.005000002682 22426233.172000050545 60265.511493085 2023-11-17T12:16:33.002577+00:00 20000094.840999990702 34999999.978000000119 48000000.037999987602 22426232.866999980062 60265.511504506 2023-11-17T12:16:33.989329+00:00 20000094.839000020176 34999999.987000003457 47999999.928000032902 22426233.222999989986 60265.511516108 2023-11-17T12:16:34.991730+00:00 20000094.841999981552 34999999.994999997318 48000000.009999990463 22426233.211000028998 60265.511527710 2023-11-17T12:16:35.994126+00:00 20000094.839999999851 35000000.018000006676 48000000.038999967277 22426232.972999989986 60265.511539312 2023-11-17T12:16:36.996520+00:00 20000094.842999991030 35000000.030000001192 47999999.978000037372 22426233.158999979496 60265.511550838 2023-11-17T12:16:37.992409+00:00 20000094.839999999851 34999999.974999956787 48000000.044999957085 22426232.476000010967 60265.511562515 2023-11-17T12:16:39.001306+00:00 20000094.839000020176 34999999.994000017643 47999999.899999983609 22426233.274999979883 60265.511573861 2023-11-17T12:16:39.981572+00:00 20000094.840999990702 35000000.008000023663 48000000.032999992371 22426233.112000048161 60265.511585644 2023-11-17T12:16:40.999592+00:00 20000094.841000020504 35000000.002999961376 48000000.007000088692 22426233.016999959946 60265.511597245 2023-11-17T12:16:42.001991+00:00 20000094.840999960899 34999999.984000027180 48000000.041999943554 22426233.080000039190 60265.511608666 2023-11-17T12:16:42.988766+00:00 20000094.841000020504 35000000.000000000000 47999999.940999977291 22426233.393000010401 60265.511620268 2023-11-17T12:16:43.991159+00:00 20000094.841000020504 35000000.006999969482 48000000.045999996364 22426232.664999961853 60265.511631870 2023-11-17T12:16:44.993551+00:00 20000094.839999970049 35000000.015000052750 47999999.990000009537 22426233.075999978930 60265.511643472 2023-11-17T12:16:45.995948+00:00 20000094.840000029653 34999999.991999976337 47999999.970000028610 22426233.481999989599 60265.511654892 2023-11-17T12:16:46.982719+00:00 20000094.838999990374 34999999.983000040054 47999999.962999939919 22426233.399000048637 60265.511666675 2023-11-17T12:16:48.000739+00:00 20000094.842000011355 35000000.031000018120 48000000.115999996662 22426233.689000010490 60265.511678096 2023-11-17T12:16:48.987515+00:00 20000094.842000011355 34999999.990999937057 47999999.939000003040 22426233.151999950409 60265.511689698 2023-11-17T12:16:49.989919+00:00 20000094.836999949068 34999999.973000049591 48000000.002000018954 22426233.174000021070 60265.511701300 2023-11-17T12:16:50.992314+00:00 20000094.844000041485 35000000.038999922574 48000000.058999992907 22426233.194000009447 60265.511712902 2023-11-17T12:16:51.994707+00:00 20000094.839999970049 34999999.957000017166 47999999.895999997854 22426233.787999991328 60265.511724504 2023-11-17T12:16:52.997101+00:00 20000094.843999978155 35000000.013000011444 48000000.001999996603 22426233.360000010580 60265.511735925 2023-11-17T12:16:53.983873+00:00 20000094.838999990374 35000000.021000027657 48000000.037000000477 22426234.057999968529 60265.511747707 2023-11-17T12:16:55.001892+00:00 20000094.837000008672 34999999.952000021935 47999999.958999991417 22426233.259000059217 60265.511759128 2023-11-17T12:16:55.988668+00:00 20000094.841000080109 35000000.032999992371 48000000.081000030041 22426232.794999960810 60265.511770730 2023-11-17T12:16:56.991061+00:00 20000094.841999888420 34999999.976999998093 47999999.935999989510 22426233.728000041097 60265.511782151 2023-11-17T12:16:57.977830+00:00 20000094.841000080109 35000000.014999993145 48000000.014999993145 22426233.569000009447 60265.511793933 2023-11-17T12:16:58.995843+00:00 20000094.839999910444 35000000.006999969482 48000000.016999959946 22426233.692999958992 60265.511805535 2023-11-17T12:16:59.998236+00:00 20000094.842000011355 34999999.985000006855 47999999.981000073254 22426233.511999960989 60265.511816956 2023-11-17T12:17:00.985005+00:00 20000094.838000059128 35000000.013999998569 48000000.074999928474 22426233.564000010490 60265.511828739 2023-11-17T12:17:02.003025+00:00 20000094.840999960899 35000000.001999996603 47999999.994999997318 22426233.243999961764 60265.511840160 2023-11-17T12:17:02.989803+00:00 20000094.842000011355 34999999.987000003457 47999999.901000022888 22426234.003000020981 60265.511851761 2023-11-17T12:17:03.992195+00:00 20000094.842000011355 35000000.020000003278 48000000.068000078201 22426233.435999989510 60265.511863363 2023-11-17T12:17:04.994593+00:00 20000094.843999978155 34999999.999000012875 47999999.990999937057 22426233.550999999046 60265.511874965 2023-11-17T12:17:05.996984+00:00 20000094.837000008672 35000000.009999990463 47999999.968999981880 22426233.410000000149 60265.511886386 2023-11-17T12:17:06.983737+00:00 20000094.838999990374 35000000.005999982357 48000000.009000062943 22426233.522000011057 60265.511897988 2023-11-17T12:17:07.986134+00:00 20000094.840000029653 34999999.981000013649 48000000.034999966621 22426233.922999989241 60265.511909770 2023-11-17T12:17:09.004157+00:00 20000094.845000028610 35000000.000999987125 47999999.978000037372 22426233.687999989837 60265.511921192 2023-11-17T12:17:09.990934+00:00 20000094.837999939919 35000000.000000000000 47999999.975999951363 22426234.018999990076 60265.511932793 2023-11-17T12:17:10.993332+00:00 20000094.840000029653 35000000.002000026405 47999999.976999998093 22426234.211000028998 60265.511944395 2023-11-17T12:17:11.995721+00:00 20000094.843999978155 35000000.004000008106 48000000.042000003159 22426233.918999999762 60265.511955997 2023-11-17T12:17:12.998116+00:00 20000094.835999969393 34999999.983999967575 48000000.985000006855 22426233.143999990076 60265.511967418 2023-11-17T12:17:13.984885+00:00 20000094.843000050634 35000000.011000037193 48000000.026999980211 22426233.739999979734 60265.511979019 2023-11-17T12:17:14.987275+00:00 20000094.838999990374 34999999.969999969006 47999999.991000026464 22426234.241000030190 60265.511990621 2023-11-17T12:17:15.989671+00:00 20000094.843000050634 35000000.028000056744 48000000.004000008106 22426234.332999970764 60265.512002223 2023-11-17T12:17:16.992069+00:00 20000094.840999960899 34999999.997999906540 47999999.989999949932 22426233.782000008970 60265.512013825 2023-11-17T12:17:17.994460+00:00 20000094.838999990374 35000000.025000102818 47999999.985000006855 22426233.625999990851 60265.512025427 2023-11-17T12:17:18.996852+00:00 20000094.838999990374 34999999.980999946594 47999999.981000013649 22426234.124000009149 60265.512037029 2023-11-17T12:17:19.999243+00:00 20000094.841000080109 34999999.957000017166 48000000.023999989033 22426233.958000000566 60265.512048555 2023-11-17T12:17:20.995132+00:00 20000094.842999938875 35000000.059999942780 48000000.043000042439 22426233.883999999613 60265.512060157 2023-11-17T12:17:21.997522+00:00 20000094.839000001550 34999999.981000073254 47999999.986999988556 22426233.573000010103 60265.512071578 2023-11-17T12:17:22.984300+00:00 20000094.842000000179 35000000.009999990463 47999999.967999942601 22426233.926999989897 60265.512083179 2023-11-17T12:17:23.986698+00:00 20000094.842999991030 35000000.000000000000 48000000.055999986827 22426233.801999989897 60265.512094781 2023-11-17T12:17:24.989094+00:00 20000094.837000001222 34999999.986999988556 47999999.944000013173 22426233.522999998182 60265.512106383 2023-11-17T12:17:25.991491+00:00 20000094.842000011355 35000000.009999990463 48000000.054000020027 22426233.891000028700 60265.512117985 2023-11-17T12:17:26.993889+00:00 20000094.841000009328 35000000.006999969482 48000000.013000011444 22426234.097999989986 60265.512129587 2023-11-17T12:17:27.996280+00:00 20000094.839999988675 34999999.986999988556 47999999.991000063717 22426233.858000040054 60265.512141189 2023-11-17T12:17:28.998675+00:00 20000094.839999999851 35000000.015000097454 47999999.962999939919 22426234.087999939919 60265.512152609 2023-11-17T12:17:29.985452+00:00 20000094.842000011355 34999999.958999991417 47999999.990000009537 22426234.062999960035 60265.512164211 2023-11-17T12:17:30.987851+00:00 20000094.839999999851 35000000.023999929428 48000000.042999982834 22426234.224000100046 60265.512175813 2023-11-17T12:17:31.990243+00:00 20000094.839999999851 35000000.017999999225 47999999.953000068665 22426234.449999928474 60265.512187415 2023-11-17T12:17:32.992637+00:00 20000094.839999970049 34999999.988000012934 48000000.038000002503 22426234.317000031471 60265.512198836 2023-11-17T12:17:33.979407+00:00 20000094.843000020832 34999999.990999996662 47999999.994999997318 22426234.133000019938 60265.512210618 2023-11-17T12:17:34.997422+00:00 20000094.839999970049 35000000.010000012815 47999999.935999989510 22426234.547999981791 60265.512222220 2023-11-17T12:17:35.999820+00:00 20000094.840000029653 34999999.974999986589 48000000.016000002623 22426234.554000020027 60265.512233641 2023-11-17T12:17:36.986599+00:00 20000094.842000011355 35000000.005000002682 48000000.018000006676 22426234.215000029653 60265.512245424 2023-11-17T12:17:38.004617+00:00 20000094.840999960899 35000000.009999990463 48000000.044000029564 22426234.762999888510 60265.512256845 2023-11-17T12:17:38.991394+00:00 20000094.838999990374 35000000.001000016928 48000000.008999936283 22426234.701000090688 60265.512268446 2023-11-17T12:17:39.993790+00:00 20000094.837999999523 35000000.008000023663 48000000.000000000000 22426234.479999899864 60265.512279868 2023-11-17T12:17:40.980560+00:00 20000094.843000050634 35000000.000000000000 47999999.933000028133 22426234.741000059992 60265.512291650 2023-11-17T12:17:41.998576+00:00 20000094.840999960899 35000000.018999986351 48000000.041000008583 22426234.708999991417 60265.512303071 2023-11-17T12:17:42.985351+00:00 20000094.842999991030 34999999.976000010967 47999999.970999963582 22426235.090000029653 60265.512314673 2023-11-17T12:17:43.987747+00:00 20000094.840000029653 35000000.007999956608 47999999.968999981880 22426234.425999999046 60265.512326456 2023-11-17T12:17:45.005770+00:00 20000094.839999970049 35000000.012000016868 48000000.063000082970 22426235.148999929428 60265.512337876 2023-11-17T12:17:45.992549+00:00 20000094.837000008672 34999999.965999960899 47999999.990000009537 22426234.671000000089 60265.512349478 2023-11-17T12:17:46.994943+00:00 20000094.843999978155 35000000.003000020981 48000000.990000009537 22426233.122000098228 60265.512360900 2023-11-17T12:17:47.981716+00:00 20000094.838999990374 35000000.004000067711 48000000.000000000000 22426234.891999959946 60265.512372682 2023-11-17T12:17:48.999728+00:00 20000094.842000011355 34999999.986999988556 47999999.991999976337 22426234.557000041008 60265.512384103 2023-11-17T12:17:49.986507+00:00 20000094.840999960899 34999999.990999937057 48000000.001999966800 22426235.021999958903 60265.512395705 2023-11-17T12:17:50.988902+00:00 20000094.840000029653 35000000.027000069618 48000000.041999943554 22426234.888999938965 60265.512407307 2023-11-17T12:17:51.991302+00:00 20000094.840000029653 34999999.994999997318 47999999.964000113308 22426234.927000049502 60265.512418909 2023-11-17T12:17:52.993700+00:00 20000094.840000029653 35000000.001999966800 48000000.031999953091 22426234.429999999702 60265.512430510 2023-11-17T12:17:53.996098+00:00 20000094.842000011355 35000000.008999936283 48000000.016999959946 22426235.127000000328 60265.512441931 2023-11-17T12:17:54.982863+00:00 20000094.842000011355 35000000.001999966800 48000000.011000037193 22426235.220000009984 60265.512453714 2023-11-17T12:17:56.000883+00:00 20000094.840999960899 34999999.997000098228 48000000.014000013471 22426234.802000001073 60265.512465135 2023-11-17T12:17:56.987651+00:00 20000094.838999990374 35000000.000999927521 47999999.898999996483 22426234.675000000745 60265.512476737 2023-11-17T12:17:57.990051+00:00 20000094.840999960899 34999999.998000033200 48000000.051999993622 22426234.796999990940 60265.512488339 2023-11-17T12:17:58.992449+00:00 20000094.840000029653 34999999.968000046909 47999999.951000012457 22426234.949000000954 60265.512499941 2023-11-17T12:17:59.994842+00:00 20000094.843000050634 35000000.013999938965 48000000.078000009060 22426234.784000009298 60265.512511467 2023-11-17T12:18:00.990719+00:00 20000094.838999990374 35000000.016999959946 47999999.922999978065 22426235.407000008970 60265.512523068 2023-11-17T12:18:01.993110+00:00 20000094.842000011355 34999999.985000006855 48000000.050000011921 22426235.356999989599 60265.512534746 2023-11-17T12:18:03.002009+00:00 20000094.840999960899 35000000.023000001907 47999999.987999983132 22426235.203999999911 60265.512546091 2023-11-17T12:18:03.982275+00:00 20000094.838999990374 34999999.998000003397 47999999.987000048161 22426234.834000021219 60265.512557874 2023-11-17T12:18:05.000301+00:00 20000094.840999960899 34999999.975000008941 47999999.949000000954 22426234.912000000477 60265.512569295 2023-11-17T12:18:05.987083+00:00 20000094.841000080109 35000000.003000013530 48000000.037999987602 22426235.133999999613 60265.512580897 2023-11-17T12:18:06.989482+00:00 20000094.838999990374 35000000.005000002682 47999999.986999988556 22426235.252999961376 60265.512592499 2023-11-17T12:18:07.991876+00:00 20000094.842999938875 35000000.018999986351 48000000.080999970436 22426234.965000029653 60265.512604101 2023-11-17T12:18:08.994272+00:00 20000094.838999990374 35000000.015000022948 47999999.972000002861 22426235.168999969959 60265.512615521 2023-11-17T12:18:09.981039+00:00 20000094.840000029653 34999999.968999981880 47999999.996999979019 22426234.837999999523 60265.512627304 2023-11-17T12:18:10.999056+00:00 20000094.841000080109 35000000.000999987125 48000000.026000022888 22426234.845000028610 60265.512638906 2023-11-17T12:18:12.001454+00:00 20000094.839999910444 34999999.994000017643 47999999.953000068665 22426235.129999998957 60265.512650425 2023-11-17T12:18:12.996729+00:00 20000094.843000050634 35000000.012000016868 47999999.998999953270 22426235.625999990851 60265.512662084 2023-11-17T12:18:14.004037+00:00 20000094.838999990374 34999999.989999949932 47999999.988000042737 22426235.106000009924 60265.512673558 2023-11-17T12:18:14.995388+00:00 20000094.842000011355 35000000.010000050068 48000000.101999998093 22426234.918999969959 60265.512685216 2023-11-17T12:18:16.002696+00:00 20000094.839000001550 34999999.997999973595 47999999.899999983609 22426235.045000020415 60265.512696679 2023-11-17T12:18:16.993049+00:00 20000094.842999998480 35000000.007000029087 48000000.021000027657 22426235.087000008672 60265.512708256 2023-11-17T12:18:17.993348+00:00 20000094.839000001550 34999999.994999997318 47999999.967999987304 22426235.403000000864 60265.512719677 2023-11-17T12:18:18.980122+00:00 20000094.842999991030 35000000.006999969482 47999999.998999997973 22426235.296000000089 60265.512731460 2023-11-17T12:18:19.998134+00:00 20000094.837999999523 35000000.006999969482 48000000.056000009179 22426234.988999959081 60265.512743061 2023-11-17T12:18:21.000530+00:00 20000094.844000000507 34999999.963000059128 47999999.984999977052 22426235.156000021845 60265.512754483 2023-11-17T12:18:21.987296+00:00 20000094.837999999523 35000000.019999980927 47999999.988000042737 22426235.289999961853 60265.512766085 2023-11-17T12:18:22.989692+00:00 20000094.841000020504 34999999.994999997318 47999999.968999981880 22426235.532999988645 60265.512777686 2023-11-17T12:18:23.992086+00:00 20000094.841999981552 34999999.991999976337 47999999.964999966323 22426234.774000048637 60265.512789288 2023-11-17T12:18:24.994480+00:00 20000094.839999999851 35000000.021999962628 48000000.063000023365 22426235.930000070482 60265.512800709 2023-11-17T12:18:25.981245+00:00 20000094.839999999851 34999999.984000086784 47999999.992999970913 22426235.552999969572 60265.512812492 2023-11-17T12:18:26.999267+00:00 20000094.838999990374 35000000.000000000000 47999999.974000036716 22426234.860999941826 60265.512823912 2023-11-17T12:18:27.986034+00:00 20000094.842000011355 35000000.024999983609 48000000.022999942303 22426235.457000020891 60265.512835514 2023-11-17T12:18:28.988424+00:00 20000094.840000029653 34999999.962999939919 47999999.963000059128 22426235.639000058174 60265.512847116 2023-11-17T12:18:29.990819+00:00 20000094.841999951750 35000000.034000039101 48000000.062999956310 22426235.475999951363 60265.512858718 2023-11-17T12:18:30.993215+00:00 20000094.837999999523 34999999.990000009537 47999999.983000040054 22426235.187999960035 60265.512870320 2023-11-17T12:18:31.995613+00:00 20000094.843000050634 34999999.994999997318 47999999.988000042737 22426235.435999989510 60265.512881846 2023-11-17T12:18:32.991509+00:00 20000094.839999970049 35000000.006999999285 48000000.006999969482 22426234.854000091553 60265.512893523 2023-11-17T12:18:34.000413+00:00 20000094.841000020504 34999999.994000010192 48000000.032999992371 22426235.810999989510 60265.512904869 2023-11-17T12:18:34.980675+00:00 20000094.839999970049 34999999.983999997377 47999999.972999930382 22426235.721999999136 60265.512916652 2023-11-17T12:18:35.998695+00:00 20000094.839999970049 34999999.998999997973 47999999.987000107765 22426235.625999931246 60265.512928072 2023-11-17T12:18:36.985471+00:00 20000094.841000020504 35000000.021999977529 48000000.003999948502 22426234.989000078291 60265.512939674 2023-11-17T12:18:37.987868+00:00 20000094.841000020504 34999999.984000027180 47999999.996999979019 22426235.532999988645 60265.512951457 2023-11-17T12:18:39.005885+00:00 20000094.839999970049 34999999.989999979734 48000000.018000006676 22426235.629999998957 60265.512962878 2023-11-17T12:18:39.992659+00:00 20000094.841000020504 35000000.032000042498 48000000.003000013530 22426235.610000010580 60265.512974480 2023-11-17T12:18:40.995051+00:00 20000094.842999991030 34999999.975999951363 48000000.049000002444 22426235.528999999166 60265.512985901 2023-11-17T12:18:41.981826+00:00 20000094.839000049978 35000000.018999986351 47999999.931999981403 22426235.315000001341 60265.512997684 2023-11-17T12:18:42.999853+00:00 20000094.839999910444 35000000.004000008106 47999999.998000033200 22426235.484999999404 60265.513009104 2023-11-17T12:18:43.986633+00:00 20000094.841000080109 34999999.986999988556 47999999.984999977052 22426236.021999999881 60265.513020706 2023-11-17T12:18:44.989030+00:00 20000094.842000011355 35000000.013000011444 48000000.026000022888 22426236.164000000805 60265.513032308 2023-11-17T12:18:45.991426+00:00 20000094.838999990374 34999999.970000028610 47999999.992999970913 22426235.593999978155 60265.513043910 2023-11-17T12:18:46.993822+00:00 20000094.842999938875 35000000.001999966800 48000000.012000016868 22426235.681000020355 60265.513055512 2023-11-17T12:18:47.996213+00:00 20000094.836000081152 35000000.048000037670 48000000.010999977589 22426235.621999979019 60265.513066933 2023-11-17T12:18:48.982985+00:00 20000094.843999978155 34999999.976999998093 48000000.022000007331 22426236.219999998808 60265.513078715 2023-11-17T12:18:50.001006+00:00 20000094.842000011355 35000000.003999948502 47999999.950000047684 22426236.130000028759 60265.513090136 2023-11-17T12:18:50.987781+00:00 20000094.837999939919 35000000.000000000000 47999999.995999932289 22426236.206000000238 60265.513101738 2023-11-17T12:18:51.990173+00:00 20000094.842000011355 34999999.986999988556 48000000.039999961853 22426235.817999988794 60265.513113340 2023-11-17T12:18:52.992569+00:00 20000094.838999990374 35000000.018000006676 47999999.992000102997 22426235.704999979585 60265.513124942 2023-11-17T12:18:53.994964+00:00 20000094.840000029653 34999999.978000037372 47999999.998999953270 22426236.330000039190 60265.513136363 2023-11-17T12:18:54.981739+00:00 20000094.843999978155 35000000.021000027657 47999999.976999998093 22426236.236999988556 60265.513147965 2023-11-17T12:18:55.984136+00:00 20000094.838999990374 34999999.996999979019 48000000.039000026882 22426236.525999959558 60265.513159747 2023-11-17T12:18:57.002154+00:00 20000094.842000011355 34999999.985999941826 47999999.998999953270 22426236.189000010490 60265.513171168 2023-11-17T12:18:57.988930+00:00 20000094.840999960899 35000000.022000066936 48000000.016999959946 22426236.133000019938 60265.513182770 2023-11-17T12:18:58.991327+00:00 20000094.840000029653 34999999.973999977112 47999999.911000013351 22426236.097999989986 60265.513194372 2023-11-17T12:18:59.993730+00:00 20000094.840000029653 35000000.006000041962 47999999.967000007629 22426235.971999999136 60265.513205973 2023-11-17T12:19:00.996122+00:00 20000094.840999960899 35000000.021999962628 48000000.068000078201 22426236.133999999613 60265.513217395 2023-11-17T12:19:01.982894+00:00 20000094.838999990374 34999999.965999960899 48000000.014999993145 22426236.119000021368 60265.513228997 2023-11-17T12:19:02.985289+00:00 20000094.841000080109 34999999.990000009537 47999999.909999996424 22426236.416999999434 60265.513240598 2023-11-17T12:19:03.987681+00:00 20000094.842999938875 35000000.030000001192 48000000.104999989271 22426235.828999940306 60265.513252200 2023-11-17T12:19:04.990081+00:00 20000094.838999990374 35000000.007000006735 48000000.015000022948 22426236.022000070661 60265.513263802 2023-11-17T12:19:05.992478+00:00 20000094.842000011355 34999999.970999993384 47999999.954999983311 22426236.572000030428 60265.513275404 2023-11-17T12:19:06.994876+00:00 20000094.841000080109 35000000.020000010729 48000000.040000021458 22426235.825999978930 60265.513287005 2023-11-17T12:19:07.997270+00:00 20000094.839999910444 35000000.000000000000 47999999.918999969959 22426236.157999988645 60265.513298426 2023-11-17T12:19:08.984040+00:00 20000094.838999990374 35000000.004000008106 48000000.063000023365 22426236.302999969572 60265.513310209 2023-11-17T12:19:10.002062+00:00 20000094.840999998152 35000000.016999989748 48000000.036000013351 22426235.919999960810 60265.513321630 2023-11-17T12:19:10.988828+00:00 20000094.842000000179 34999999.975000016391 47999999.947999946773 22426235.858000040054 60265.513333232 2023-11-17T12:19:11.991221+00:00 20000094.839999999851 34999999.979999959469 48000000.052000053227 22426235.866000059992 60265.513344764 2023-11-17T12:19:12.987611+00:00 20000094.841999989003 35000000.041000008583 47999999.967000007629 22426236.108999971300 60265.513356441 2023-11-17T12:19:13.996511+00:00 20000094.839000001550 34999999.973999977112 48000000.024999983609 22426236.230000019073 60265.513368043 2023-11-17T12:19:14.998908+00:00 20000094.840000018477 35000000.001000046730 47999999.907999992371 22426236.401999950409 60265.513379569 2023-11-17T12:19:15.994787+00:00 20000094.842999991030 35000000.013999998569 48000000.067000031471 22426236.453999999911 60265.513391246 2023-11-17T12:19:17.003685+00:00 20000094.838999990374 34999999.979999959469 47999999.980999946594 22426236.312999960035 60265.513402592 2023-11-17T12:19:17.983955+00:00 20000094.840999990702 35000000.002000026405 47999999.976000070572 22426236.394000049680 60265.513414375 2023-11-17T12:19:19.001974+00:00 20000094.837000008672 35000000.003000020981 47999999.968999981880 22426236.409999970347 60265.513425796 2023-11-17T12:19:19.988748+00:00 20000094.842000011355 35000000.014999993145 48000000.106999993324 22426236.308000091463 60265.513437397 2023-11-17T12:19:20.991142+00:00 20000094.840999990702 35000000.008999936283 47999999.968999981880 22426236.177999969572 60265.513448819 2023-11-17T12:19:21.977918+00:00 20000094.844000011683 34999999.973000049591 47999999.927999973297 22426236.607999920845 60265.513460601 2023-11-17T12:19:22.995936+00:00 20000094.838999990374 35000000.009999990463 48000000.044000029564 22426236.254000071436 60265.513472203 2023-11-17T12:19:23.998332+00:00 20000094.842000011355 34999999.981999993324 48000000.047000050545 22426236.134999990463 60265.513483624 2023-11-17T12:19:24.985105+00:00 20000094.839999970049 35000000.014999993145 48000000.001999996603 22426237.070000048727 60265.513495407 2023-11-17T12:19:26.003125+00:00 20000094.839000049978 35000000.014999993145 47999999.931000009179 22426236.291999939829 60265.513506827 2023-11-17T12:19:26.989902+00:00 20000094.842999991030 34999999.993000030518 48000000.047999992967 22426236.550999999046 60265.513518429 2023-11-17T12:19:27.992294+00:00 20000094.837999999523 34999999.976999998093 48000000.025000013411 22426236.565000060946 60265.513529850 2023-11-17T12:19:28.979065+00:00 20000094.839999970049 34999999.996000051498 47999999.937000006437 22426236.256000000983 60265.513541633 2023-11-17T12:19:29.997081+00:00 20000094.842999991030 35000000.043999910355 48000000.051999993622 22426236.412999998778 60265.513553054 2023-11-17T12:19:30.983858+00:00 20000094.841000020504 34999999.958999991417 47999999.970000028610 22426237.269000001252 60265.513564656 2023-11-17T12:19:31.986255+00:00 20000094.838999990374 35000000.003000020981 48000000.044999957085 22426236.782000008970 60265.513576438 2023-11-17T12:19:33.004272+00:00 20000094.842999991030 35000000.019999980927 47999999.937000043690 22426236.576999988407 60265.513587859 2023-11-17T12:19:33.991045+00:00 20000094.838999990374 34999999.998000033200 47999999.996999979019 22426236.471000000834 60265.513599461 2023-11-17T12:19:34.993441+00:00 20000094.839999970049 34999999.994000002742 47999999.989999949932 22426236.789999991655 60265.513610882 2023-11-17T12:19:35.980212+00:00 20000094.841000080109 34999999.994000002742 47999999.976000070572 22426236.646000001580 60265.513622664 2023-11-17T12:19:36.998217+00:00 20000094.842000011355 35000000.021999999881 48000000.051999926567 22426237.006999999285 60265.513634086 2023-11-17T12:19:37.984994+00:00 20000094.838999990374 34999999.974999986589 48000000.015000097454 22426236.953000009060 60265.513645687 2023-11-17T12:19:38.987388+00:00 20000094.837000008672 35000000.000000000000 47999999.958999991417 22426236.844999998808 60265.513657290 2023-11-17T12:19:39.989795+00:00 20000094.844999909401 35000000.013000011444 48000000.036000013351 22426236.333999991417 60265.513668891 2023-11-17T12:19:40.992189+00:00 20000094.840000029653 34999999.986999988556 48000000.059999942780 22426237.235000010580 60265.513680312 2023-11-17T12:19:41.978962+00:00 20000094.841000080109 34999999.980000019073 47999999.945999979973 22426236.352999988943 60265.513691914 2023-11-17T12:19:42.981356+00:00 20000094.844999909401 35000000.008000023663 47999999.973000049591 22426237.449999991804 60265.513703696 2023-11-17T12:19:43.999369+00:00 20000094.837000008672 35000000.025999963284 48000000.049999952316 22426236.524000048637 60265.513715117 2023-11-17T12:19:44.986144+00:00 20000094.838999990374 35000000.018999986351 47999999.954000003636 22426237.157000008970 60265.513726719 2023-11-17T12:19:45.988541+00:00 20000094.842000011355 34999999.958999991417 47999999.998000033200 22426236.247999969870 60265.513738321 2023-11-17T12:19:46.990939+00:00 20000094.840000029653 35000000.020000040531 47999999.962999999523 22426236.906000021845 60265.513749923 2023-11-17T12:19:47.993336+00:00 20000094.840999960899 34999999.990999996662 48000000.038000002503 22426236.996999979019 60265.513761344 2023-11-17T12:19:48.980105+00:00 20000094.843999978155 35000000.008999936283 48000000.005999997258 22426236.916000008583 60265.513773127 2023-11-17T12:19:49.998118+00:00 20000094.839000109583 34999999.994000077248 48000000.007999986410 22426237.541000008583 60265.513784547 2023-11-17T12:19:50.984890+00:00 20000094.840999960899 35000000.006999969482 48000000.000000000000 22426236.861000001431 60265.513796149 2023-11-17T12:19:51.987280+00:00 20000094.840999960899 34999999.990000009537 48000000.026000022888 22426237.247000038624 60265.513807751 2023-11-17T12:19:52.989676+00:00 20000094.840000029653 35000000.000000000000 47999999.986999988556 22426236.952999949455 60265.513819353 2023-11-17T12:19:53.992072+00:00 20000094.842000011355 35000000.018000006676 47999999.994000017643 22426236.883000019938 60265.513830955 2023-11-17T12:19:54.994469+00:00 20000094.837999939919 34999999.960000038147 47999999.995999991894 22426237.268000010401 60265.513842481 2023-11-17T12:19:55.990354+00:00 20000094.841000080109 35000000.023999929428 47999999.917999982834 22426237.255999919027 60265.513854158 2023-11-17T12:19:56.999255+00:00 20000094.839999910444 35000000.019999980927 48000000.130000002682 22426237.147000070661 60265.513865503 2023-11-17T12:19:57.979522+00:00 20000094.842000011355 34999999.986000061035 47999999.993000030518 22426236.875000000000 60265.513877287 2023-11-17T12:19:58.997536+00:00 20000094.840000029653 34999999.983999967575 47999999.929999947548 22426237.246999979019 60265.513888707 2023-11-17T12:19:59.984311+00:00 20000094.840000029653 35000000.024000048637 48000000.049000017345 22426237.078999999911 60265.513900309 2023-11-17T12:20:00.986697+00:00 20000094.842000011355 35000000.000999927521 47999999.932999968529 22426237.276999950409 60265.513911911 2023-11-17T12:20:01.989102+00:00 20000094.839999910444 34999999.996000051498 48000000.019000053406 22426237.798000101000 60265.513923513 2023-11-17T12:20:02.991503+00:00 20000094.842000000179 35000000.009999990463 48000000.026000022888 22426237.072999950498 60265.513935115 2023-11-17T12:20:03.993897+00:00 20000094.839999999851 34999999.980999946594 47999999.950999982655 22426237.231999989599 60265.513946536 2023-11-17T12:20:04.980676+00:00 20000094.841000009328 35000000.010999999940 48000000.011000037193 22426237.802999969572 60265.513958318 2023-11-17T12:20:05.998690+00:00 20000094.840999998152 35000000.016999997199 48000000.072999946773 22426237.144000049680 60265.513969739 2023-11-17T12:20:06.985460+00:00 20000094.841999989003 34999999.981999993324 48000000.008000023663 22426237.595999959856 60265.513981341 2023-11-17T12:20:07.987857+00:00 20000094.839999999851 34999999.981000021100 47999999.891999959946 22426237.109000090510 60265.513992762 2023-11-17T12:20:08.974634+00:00 20000094.839000001550 35000000.023999989033 48000000.062000043690 22426237.238999959081 60265.514004544 2023-11-17T12:20:09.992647+00:00 20000094.840999990702 34999999.984999977052 48000000.035999998450 22426237.462000008672 60265.514016146 2023-11-17T12:20:10.995042+00:00 20000094.841000020504 35000000.001000016928 47999999.964000001550 22426237.572999950498 60265.514027568 2023-11-17T12:20:11.981816+00:00 20000094.838999990374 35000000.004000008106 47999999.996999986470 22426237.241999980062 60265.514039350 2023-11-17T12:20:12.999829+00:00 20000094.840999990702 34999999.996999979019 47999999.969999998808 22426237.725000020117 60265.514050771 2023-11-17T12:20:13.986606+00:00 20000094.842000011355 34999999.994000017643 48000000.003999978304 22426237.309000018984 60265.514062373 2023-11-17T12:20:14.989006+00:00 20000094.840999990702 35000000.000999987125 47999999.993000030518 22426237.927000049502 60265.514073974 2023-11-17T12:20:15.991398+00:00 20000094.837000038475 35000000.005000002682 48000000.046999990940 22426237.177999969572 60265.514085576 2023-11-17T12:20:16.993790+00:00 20000094.842999991030 35000000.027999997139 47999999.990999996662 22426237.386999998242 60265.514096997 2023-11-17T12:20:17.980564+00:00 20000094.840999960899 34999999.981000013649 48000000.050000011921 22426237.780999999493 60265.514108599 2023-11-17T12:20:18.982957+00:00 20000094.840000029653 34999999.990999996662 47999999.990999996662 22426238.210000000894 60265.514120381 2023-11-17T12:20:20.000969+00:00 20000094.840999960899 35000000.007000029087 47999999.962000012398 22426237.089000001550 60265.514131803 2023-11-17T12:20:20.987743+00:00 20000094.841000020504 34999999.988000042737 47999999.998999953270 22426237.293999999762 60265.514143405 2023-11-17T12:20:21.990146+00:00 20000094.838999990374 35000000.009999990463 48000000.019999980927 22426237.690999981016 60265.514155006 2023-11-17T12:20:22.992545+00:00 20000094.842000011355 34999999.991999976337 47999999.956000089645 22426237.626000020653 60265.514166608 2023-11-17T12:20:23.994936+00:00 20000094.841000020504 34999999.983999967575 48000000.018000006676 22426237.701999988407 60265.514178029 2023-11-17T12:20:24.981710+00:00 20000094.839999970049 35000000.021999962628 47999999.954999923706 22426237.928999990225 60265.514189631 2023-11-17T12:20:25.984105+00:00 20000094.838999990374 34999999.978000037372 47999999.958000056446 22426237.424000021070 60265.514201413 2023-11-17T12:20:27.002118+00:00 20000094.844000041485 35000000.019000053406 48000000.098999977112 22426237.605999980122 60265.514212835 2023-11-17T12:20:27.988895+00:00 20000094.838999990374 35000000.010999917984 48000000.027999997139 22426237.917999979109 60265.514224436 2023-11-17T12:20:28.991294+00:00 20000094.841999951750 34999999.993000030518 47999999.901999950409 22426237.853000041097 60265.514236038 2023-11-17T12:20:29.993684+00:00 20000094.839000109583 35000000.003000020981 48000000.067000031471 22426238.127999961376 60265.514247640 2023-11-17T12:20:30.996079+00:00 20000094.841999888420 34999999.998000033200 48000000.037999987602 22426238.057000041008 60265.514259061 2023-11-17T12:20:31.982848+00:00 20000094.841000080109 35000000.013000011444 47999999.981999993324 22426237.997999969870 60265.514270662 2023-11-17T12:20:32.985238+00:00 20000094.842000011355 34999999.974999897182 47999999.975000008941 22426237.859000030905 60265.514282264 2023-11-17T12:20:33.987636+00:00 20000094.837000008672 35000000.017000079155 48000000.010999992490 22426237.634999990463 60265.514293866 2023-11-17T12:20:34.990036+00:00 20000094.839999910444 35000000.008999936283 47999999.992000013590 22426238.126999970526 60265.514305468 2023-11-17T12:20:35.992439+00:00 20000094.844000101089 34999999.968000002205 48000000.057999998331 22426238.285000029951 60265.514317070 2023-11-17T12:20:36.994833+00:00 20000094.837999939919 35000000.006999991834 47999999.910999983549 22426237.714999970049 60265.514328672 2023-11-17T12:20:37.997230+00:00 20000094.843000050634 34999999.988000012934 48000000.012000016868 22426237.453999999911 60265.514340198 2023-11-17T12:20:38.993115+00:00 20000094.839999910444 35000000.010000012815 48000000.001999966800 22426238.008000019938 60265.514351800 2023-11-17T12:20:39.995509+00:00 20000094.841000080109 34999999.984999977052 47999999.991999976337 22426238.183000031859 60265.514363221 2023-11-17T12:20:40.982284+00:00 20000094.839999910444 35000000.018000006676 48000000.033000051975 22426237.827000018209 60265.514374823 2023-11-17T12:20:41.984683+00:00 20000094.842000011355 35000000.013999998569 48000000.036999940872 22426237.442999958992 60265.514386425 2023-11-17T12:20:42.987096+00:00 20000094.840000029653 34999999.976000010967 47999999.922000050545 22426237.684999939054 60265.514398026 2023-11-17T12:20:43.989493+00:00 20000094.840999960899 35000000.000999987125 48000000.054000020027 22426238.467000011355 60265.514409628 2023-11-17T12:20:44.991894+00:00 20000094.841000080109 35000000.008000023663 48000000.047999978065 22426238.083999991417 60265.514421230 2023-11-17T12:20:45.994288+00:00 20000094.840999960899 34999999.994000017643 47999999.902999997139 22426238.310000058264 60265.514432832 2023-11-17T12:20:46.996684+00:00 20000094.838999990374 35000000.009999990463 48000000.009999990463 22426238.156999949366 60265.514444253 2023-11-17T12:20:47.983452+00:00 20000094.840999960899 35000000.023000001907 48000000.023000001907 22426238.049000021070 60265.514455855 2023-11-17T12:20:48.985845+00:00 20000094.843000050634 34999999.982999980450 47999999.965999960899 22426237.955999970436 60265.514467456 2023-11-17T12:20:49.988248+00:00 20000094.837000008672 35000000.003000020981 48000000.070000052452 22426238.052000049502 60265.514479058 2023-11-17T12:20:50.990645+00:00 20000094.840999960899 34999999.970999963582 47999999.925999999046 22426237.815000060946 60265.514490479 2023-11-17T12:20:51.977411+00:00 20000094.840999960899 35000000.004000067711 48000000.029999971390 22426237.661999940872 60265.514502262 2023-11-17T12:20:52.995431+00:00 20000094.839000109583 35000000.029999971390 47999999.954000003636 22426238.174999948591 60265.514513864 2023-11-17T12:20:53.997822+00:00 20000094.842000011355 34999999.975999951363 48000000.061999998987 22426237.536000009626 60265.514525285 2023-11-17T12:20:54.984594+00:00 20000094.841999888420 35000000.027999997139 47999999.979999996722 22426237.995000001043 60265.514537067 2023-11-17T12:20:56.002611+00:00 20000094.840000029653 34999999.979000091553 47999999.947000011802 22426238.512000080198 60265.514548488 2023-11-17T12:20:56.989391+00:00 20000094.839999999851 35000000.011999957263 48000000.039999991655 22426238.600999951363 60265.514560090 2023-11-17T12:20:57.991785+00:00 20000094.840999998152 34999999.978999972343 47999999.979000002146 22426237.809000018984 60265.514571511 2023-11-17T12:20:58.978557+00:00 20000094.841000009328 35000000.009999990463 48000000.042000003159 22426237.802999969572 60265.514583294 2023-11-17T12:20:59.996575+00:00 20000094.840999990702 34999999.994999997318 48000000.000000000000 22426237.998000029474 60265.514594715 2023-11-17T12:21:00.983337+00:00 20000094.839999999851 35000000.018000006676 48000000.030000030994 22426238.289000030607 60265.514606316 2023-11-17T12:21:01.985719+00:00 20000094.842999991030 35000000.008000023663 47999999.925999999046 22426238.088999990374 60265.514618099 2023-11-17T12:21:03.003746+00:00 20000094.839000001550 34999999.976999998093 47999999.960999973118 22426238.686999920756 60265.514629520 2023-11-17T12:21:03.990524+00:00 20000094.842000011355 35000000.018000006676 48000000.069000013173 22426238.290000081062 60265.514641122 2023-11-17T12:21:04.992923+00:00 20000094.839999999851 34999999.986999988556 47999999.983000040054 22426238.203999999911 60265.514652543 2023-11-17T12:21:05.979694+00:00 20000094.838999990374 35000000.008999936283 48000000.013999938965 22426238.668999999762 60265.514664325 2023-11-17T12:21:06.997706+00:00 20000094.842000011355 34999999.979000002146 48000000.021000027657 22426238.852999988943 60265.514675746 2023-11-17T12:21:07.984481+00:00 20000094.842000011355 35000000.005999989808 47999999.985000006855 22426238.572000011802 60265.514687348 2023-11-17T12:21:08.986874+00:00 20000094.839999970049 35000000.020000010729 47999999.962000012398 22426238.065000001341 60265.514698950 2023-11-17T12:21:09.989270+00:00 20000094.844000041485 34999999.967999987304 48000000.069000013173 22426238.708999991417 60265.514710552 2023-11-17T12:21:10.991666+00:00 20000094.837999999523 35000000.008000023663 47999999.980000019073 22426238.631000008434 60265.514722154 2023-11-17T12:21:11.994063+00:00 20000094.837999999523 34999999.988999992609 47999999.998999953270 22426239.065000001341 60265.514733574 2023-11-17T12:21:12.980830+00:00 20000094.839999970049 35000000.012999981642 47999999.924000017345 22426238.646000001580 60265.514745357 2023-11-17T12:21:13.998845+00:00 20000094.842000011355 34999999.998000033200 48000000.069000013173 22426239.145000010729 60265.514756778 2023-11-17T12:21:14.985612+00:00 20000094.838999990374 34999999.994999997318 47999999.939999938011 22426238.995999958366 60265.514768380 2023-11-17T12:21:15.988001+00:00 20000094.842999991030 35000000.020999968052 48000000.024999983609 22426238.999000009149 60265.514779981 2023-11-17T12:21:16.990399+00:00 20000094.841000020504 34999999.974000036716 47999999.989999987185 22426239.035000029951 60265.514791583 2023-11-17T12:21:17.992801+00:00 20000094.837999999523 35000000.027999997139 48000000.060999996960 22426239.300000008196 60265.514803110 2023-11-17T12:21:18.988692+00:00 20000094.842000011355 35000000.005000002682 47999999.994999989867 22426238.810999989510 60265.514814712 2023-11-17T12:21:19.991084+00:00 20000094.842000011355 35000000.000999987125 48000000.056000016630 22426238.728999968618 60265.514826132 2023-11-17T12:21:20.977855+00:00 20000094.840999960899 34999999.976000010967 47999999.936999976635 22426239.721000019461 60265.514837734 2023-11-17T12:21:21.980249+00:00 20000094.841000020504 35000000.027999997139 47999999.970000028610 22426239.077000018209 60265.514849517 2023-11-17T12:21:22.998260+00:00 20000094.836999949068 34999999.960000038147 47999999.962999999523 22426238.896999958903 60265.514860938 2023-11-17T12:21:23.985031+00:00 20000094.843000050634 35000000.029999971390 48000000.030999958515 22426238.991000000387 60265.514872540 2023-11-17T12:21:24.987424+00:00 20000094.838999990374 34999999.985999941826 48000000.000000000000 22426239.361000001431 60265.514884141 2023-11-17T12:21:25.989813+00:00 20000094.843000050634 34999999.993000030518 48000000.054000020027 22426238.919000029564 60265.514895743 2023-11-17T12:21:26.992206+00:00 20000094.838999990374 35000000.013000011444 47999999.957000017166 22426238.411999940872 60265.514907164 2023-11-17T12:21:27.978975+00:00 20000094.840999960899 34999999.975000016391 48000000.080000042915 22426239.527000069618 60265.514918947 2023-11-17T12:21:28.996996+00:00 20000094.843000050634 35000000.003000020981 47999999.910999886692 22426238.873999949545 60265.514930367 2023-11-17T12:21:29.983770+00:00 20000094.839999910444 35000000.027999997139 48000000.061000108719 22426238.907999988645 60265.514941969 2023-11-17T12:21:30.986165+00:00 20000094.837000008672 34999999.990999937057 47999999.951999902725 22426238.299000021070 60265.514953571 2023-11-17T12:21:31.988562+00:00 20000094.842000011355 35000000.021000027657 47999999.986000061035 22426238.718999978155 60265.514965173 2023-11-17T12:21:32.990954+00:00 20000094.840999960899 34999999.960000038147 47999999.982999920845 22426238.866000059992 60265.514976775 2023-11-17T12:21:33.993353+00:00 20000094.842000011355 35000000.010999917984 48000000.036000013351 22426239.251999970526 60265.514988196 2023-11-17T12:21:34.980126+00:00 20000094.838999990374 34999999.994999997318 47999999.963000059128 22426239.185999989510 60265.514999978 2023-11-17T12:21:35.998142+00:00 20000094.843000050634 35000000.009999990463 48000000.060999989510 22426238.618000030518 60265.515011400 2023-11-17T12:21:36.984908+00:00 20000094.838999990374 34999999.998000033200 47999999.958999991417 22426238.641000028700 60265.515023001 2023-11-17T12:21:37.987307+00:00 20000094.840000029653 35000000.030000001192 48000000.014000058174 22426239.096999999136 60265.515034422 2023-11-17T12:21:38.974089+00:00 20000094.840000029653 35000000.000000000000 48000000.016999997199 22426239.557999968529 60265.515046205 2023-11-17T12:21:39.992102+00:00 20000094.842000011355 34999999.996000006795 48000000.016000002623 22426239.203999999911 60265.515057807 2023-11-17T12:21:40.994499+00:00 20000094.839999910444 34999999.972000002861 47999999.952000007033 22426238.708999991417 60265.515069228 2023-11-17T12:21:41.981270+00:00 20000094.842000011355 34999999.994999967515 48000000.024999983609 22426239.098999980837 60265.515081010 2023-11-17T12:21:42.999283+00:00 20000094.840999960899 35000000.040000021458 48000000.021000027657 22426239.037000060081 60265.515092431 2023-11-17T12:21:43.986057+00:00 20000094.839000109583 34999999.951999992132 48000000.010999977589 22426238.734999898821 60265.515104033 2023-11-17T12:21:44.988457+00:00 20000094.842000011355 35000000.032999992371 47999999.963999986649 22426239.489000078291 60265.515115454 2023-11-17T12:21:45.975230+00:00 20000094.842999938875 34999999.990999996662 47999999.974000036716 22426239.608999971300 60265.515127236 2023-11-17T12:21:46.993246+00:00 20000094.838999990374 35000000.012000016868 48000000.055999986827 22426239.195999979973 60265.515138658 2023-11-17T12:21:47.980011+00:00 20000094.841000080109 34999999.990000009537 48000000.000999987125 22426239.481999989599 60265.515150259 2023-11-17T12:21:48.982404+00:00 20000094.840999960899 35000000.005000002682 48000000.042999982834 22426239.067000031471 60265.515162042 2023-11-17T12:21:50.000424+00:00 20000094.835999969393 34999999.995999991894 47999999.898000001907 22426240.009999990463 60265.515173463 2023-11-17T12:21:50.987194+00:00 20000094.844000000507 35000000.008000023663 48000000.098000049591 22426239.154999971390 60265.515185065 2023-11-17T12:21:51.989594+00:00 20000094.842999991030 35000000.002999961376 47999999.950999982655 22426239.420000001788 60265.515196667 2023-11-17T12:21:52.991999+00:00 20000094.838000010699 34999999.973999977112 47999999.927000053227 22426239.725000001490 60265.515208269 2023-11-17T12:21:53.994393+00:00 20000094.840999990702 34999999.989000082016 48000000.037999987602 22426239.368000000715 60265.515219689 2023-11-17T12:21:54.981155+00:00 20000094.842000011355 34999999.997999906540 48000000.064000010490 22426239.508000001311 60265.515231291 2023-11-17T12:21:55.983544+00:00 20000094.837000001222 35000000.006000041962 47999999.959999918938 22426239.399999991059 60265.515242893 2023-11-17T12:21:56.985938+00:00 20000094.842000011355 35000000.036000013351 48000000.016000032425 22426239.837999999523 60265.515254495 2023-11-17T12:21:57.988326+00:00 20000094.842000011355 35000000.016000032425 47999999.960999973118 22426239.786000009626 60265.515266096 2023-11-17T12:21:58.990721+00:00 20000094.840999990702 34999999.985000006855 48000000.022000066936 22426239.506999999285 60265.515277698 2023-11-17T12:21:59.993120+00:00 20000094.838999990374 34999999.969999909401 47999999.947999946773 22426239.572000000626 60265.515289300 2023-11-17T12:22:00.995503+00:00 20000094.841000020504 35000000.019999980927 48000000.062000043690 22426239.386000011116 60265.515300826 2023-11-17T12:22:01.991388+00:00 20000094.840999990702 34999999.967000007629 48000000.000000000000 22426239.460999999195 60265.515312428 2023-11-17T12:22:02.993780+00:00 20000094.841000020504 35000000.022000066936 47999999.960000008345 22426240.030000001192 60265.515323849 2023-11-17T12:22:03.980551+00:00 20000094.840999960899 35000000.018999926746 48000000.086999982595 22426239.588999990374 60265.515335451 2023-11-17T12:22:04.982941+00:00 20000094.840000029653 34999999.972000002861 47999999.918000012636 22426239.800000008196 60265.515347052 2023-11-17T12:22:05.985333+00:00 20000094.839999970049 35000000.001999966800 48000000.061999976635 22426239.638999998569 60265.515358654 2023-11-17T12:22:06.987730+00:00 20000094.841000020504 34999999.989000082016 47999999.935000002384 22426239.596999999136 60265.515370256 2023-11-17T12:22:07.990129+00:00 20000094.842000011355 35000000.001000002027 48000000.018000006676 22426239.717999991030 60265.515381858 2023-11-17T12:22:08.992525+00:00 20000094.839999970049 35000000.010999999940 48000000.013000011444 22426239.719999969006 60265.515393460 2023-11-17T12:22:09.994918+00:00 20000094.840000029653 34999999.973999992013 47999999.950999982655 22426239.829000059515 60265.515404881 2023-11-17T12:22:10.981687+00:00 20000094.840999960899 35000000.031000018120 48000000.067000031471 22426239.603999968618 60265.515416482 2023-11-17T12:22:11.984081+00:00 20000094.841000020504 35000000.017999976873 47999999.986000001431 22426239.592000011355 60265.515428084 2023-11-17T12:22:12.986481+00:00 20000094.839999970049 34999999.971000023186 47999999.993000030518 22426239.765999969095 60265.515439686 2023-11-17T12:22:13.988877+00:00 20000094.842999991030 35000000.033999979496 48000000.023999929428 22426239.879000011832 60265.515451107 2023-11-17T12:22:14.975652+00:00 20000094.839000049978 34999999.985000006855 47999999.970000028610 22426239.752999961376 60265.515462890 2023-11-17T12:22:15.993673+00:00 20000094.838999930769 34999999.986000001431 47999999.952000021935 22426239.953999999911 60265.515474492 2023-11-17T12:22:16.996067+00:00 20000094.840000029653 35000000.013999998569 48000000.062999956310 22426240.390000101179 60265.515485913 2023-11-17T12:22:17.982840+00:00 20000094.842000011355 34999999.987999983132 48000000.009999990463 22426240.396999958903 60265.515497514 2023-11-17T12:22:18.985236+00:00 20000094.842000011355 35000000.021000027657 48000000.012000076473 22426239.554999951273 60265.515509116 2023-11-17T12:22:19.987629+00:00 20000094.842000011355 34999999.998000033200 48000000.007999897003 22426240.019000049680 60265.515520718 2023-11-17T12:22:20.990026+00:00 20000094.835000038147 34999999.983999967575 47999999.949000000954 22426240.403000000864 60265.515532139 2023-11-17T12:22:21.976799+00:00 20000094.844999909401 35000000.005000002682 48000000.035000093281 22426240.075999978930 60265.515543921 2023-11-17T12:22:22.994811+00:00 20000094.838999990374 34999999.992999970913 47999999.950999982655 22426239.733000040054 60265.515555343 2023-11-17T12:22:23.981584+00:00 20000094.841000080109 34999999.996999979019 48000000.021999999881 22426239.791999939829 60265.515566944 2023-11-17T12:22:24.983978+00:00 20000094.840000029653 35000000.013000011444 48000000.011999987066 22426240.145000100136 60265.515578727 2023-11-17T12:22:26.001993+00:00 20000094.842999938875 34999999.985000006855 47999999.986000001431 22426240.493999961764 60265.515590148 2023-11-17T12:22:26.988766+00:00 20000094.840000029653 35000000.037999987602 48000000.083999991417 22426240.304999951273 60265.515601750 2023-11-17T12:22:27.991162+00:00 20000094.838999990374 34999999.966000080109 47999999.899000018835 22426240.134999990463 60265.515613170 2023-11-17T12:22:28.977934+00:00 20000094.842000011355 35000000.003999948502 48000000.047000020742 22426240.399000048637 60265.515624953 2023-11-17T12:22:29.995949+00:00 20000094.838999990374 35000000.026000022888 47999999.983999967575 22426240.327999949455 60265.515636374 2023-11-17T12:22:30.982725+00:00 20000094.840999960899 34999999.968999981880 48000000.060999989510 22426240.384000059217 60265.515647976 2023-11-17T12:22:31.985117+00:00 20000094.841000080109 35000000.016000032425 47999999.933000028133 22426239.978000041097 60265.515659578 2023-11-17T12:22:32.987514+00:00 20000094.842000011355 35000000.003000020981 47999999.968999981880 22426240.083999991417 60265.515671180 2023-11-17T12:22:33.989914+00:00 20000094.839999910444 34999999.993999958038 48000000.057000041008 22426240.479999899864 60265.515682781 2023-11-17T12:22:34.992312+00:00 20000094.838000059128 34999999.980999946594 47999999.982999920845 22426240.276000019163 60265.515694202 2023-11-17T12:22:35.979078+00:00 20000094.842999938875 35000000.021000027657 48000000.011000037193 22426240.259999990463 60265.515705985 2023-11-17T12:22:36.997095+00:00 20000094.842000011355 34999999.991000063717 47999999.960999973118 22426240.337000008672 60265.515717406 2023-11-17T12:22:37.983862+00:00 20000094.842000011355 35000000.005000002682 48000000.005000002682 22426240.325000051409 60265.515729007 2023-11-17T12:22:38.986254+00:00 20000094.840000029653 35000000.000000000000 47999999.973000049591 22426240.320999979973 60265.515740609 2023-11-17T12:22:39.988643+00:00 20000094.837999939919 34999999.994999997318 47999999.980999946594 22426240.111000001431 60265.515752211 2023-11-17T12:22:40.991038+00:00 20000094.843000050634 34999999.984999999404 48000000.049000017345 22426240.155999999493 60265.515763737 2023-11-17T12:22:41.986924+00:00 20000094.840999960899 35000000.017999991775 47999999.973999977112 22426240.333000000566 60265.515775339 2023-11-17T12:22:42.989318+00:00 20000094.842000011355 35000000.008000023663 48000000.018000006676 22426240.265000000596 60265.515787017 2023-11-17T12:22:43.998228+00:00 20000094.837999999523 34999999.974999986589 47999999.972000002861 22426240.565000001341 60265.515798362 2023-11-17T12:22:44.978495+00:00 20000094.842000000179 35000000.007999986410 48000000.023000001907 22426240.388000000268 60265.515810145 2023-11-17T12:22:45.996506+00:00 20000094.837999999523 34999999.983000040054 47999999.952000007033 22426240.517000019550 60265.515821566 2023-11-17T12:22:46.983280+00:00 20000094.839999999851 35000000.022999942303 48000000.060999996960 22426240.403999980539 60265.515833167 2023-11-17T12:22:47.985681+00:00 20000094.841000009328 35000000.017000019550 47999999.989999979734 22426240.626000020653 60265.515844769 2023-11-17T12:22:48.988079+00:00 20000094.842999991030 34999999.982999980450 48000000.006000012159 22426240.479999989271 60265.515856371 2023-11-17T12:22:49.990475+00:00 20000094.839999999851 34999999.976000010967 47999999.981000013649 22426241.069000009447 60265.515867792 2023-11-17T12:22:50.977252+00:00 20000094.842000011355 35000000.036000013351 48000000.099999986589 22426240.280999988317 60265.515879575 2023-11-17T12:22:51.995269+00:00 20000094.839999999851 34999999.986999988556 47999999.921999990940 22426240.382000029087 60265.515891177 2023-11-17T12:22:52.997660+00:00 20000094.839999970049 35000000.011999957263 48000000.013000011444 22426241.201999958605 60265.515902597 2023-11-17T12:22:53.984434+00:00 20000094.839999999851 35000000.010000109673 48000000.010999977589 22426240.970000028610 60265.515914199 2023-11-17T12:22:54.986836+00:00 20000094.843000020832 34999999.980999946594 47999999.932000041008 22426240.934999998659 60265.515925801 2023-11-17T12:22:55.989238+00:00 20000094.838999990374 34999999.990999937057 48000000.082999937236 22426241.201999958605 60265.515937403 2023-11-17T12:22:56.991635+00:00 20000094.840999990702 35000000.013000011444 47999999.973000049591 22426241.021000031382 60265.515948824 2023-11-17T12:22:57.978411+00:00 20000094.838999990374 34999999.994000077248 47999999.983999967575 22426241.333000000566 60265.515960607 2023-11-17T12:22:58.996425+00:00 20000094.842000011355 35000000.021000027657 47999999.965999960899 22426241.375000000000 60265.515972028 2023-11-17T12:22:59.983204+00:00 20000094.842000011355 34999999.997999906540 48000000.011000037193 22426241.243999961764 60265.515983630 2023-11-17T12:23:00.985605+00:00 20000094.838999990374 35000000.003000020981 48000000.037999987602 22426240.903000060469 60265.515995231 2023-11-17T12:23:01.988001+00:00 20000094.841000020504 34999999.991000063717 48000000.027000069618 22426240.978999968618 60265.516006833 2023-11-17T12:23:02.990401+00:00 20000094.838999990374 34999999.994999997318 48000000.988999962807 22426240.107999980450 60265.516018435 2023-11-17T12:23:03.992797+00:00 20000094.842000011355 35000000.010999917984 48000000.008999936283 22426241.279000040144 60265.516029856 2023-11-17T12:23:04.979569+00:00 20000094.840000029653 34999999.966000080109 47999999.962000012398 22426241.139999989420 60265.516041639 2023-11-17T12:23:05.997588+00:00 20000094.841999951750 35000000.019999980927 48000000.026000022888 22426241.203999999911 60265.516053060 2023-11-17T12:23:06.984366+00:00 20000094.841000020504 34999999.990999937057 48000000.014999993145 22426240.896000031382 60265.516064662 2023-11-17T12:23:07.986766+00:00 20000094.841000020504 34999999.994000077248 47999999.935999989510 22426240.832999940962 60265.516076083 2023-11-17T12:23:08.973545+00:00 20000094.839999970049 34999999.990999937057 48000000.038000002503 22426241.667000059038 60265.516087865 2023-11-17T12:23:09.991565+00:00 20000094.840000029653 35000000.017999999225 48000000.956000000238 22426240.615000009537 60265.516099467 2023-11-17T12:23:10.993960+00:00 20000094.840999960899 34999999.994999997318 48000000.062999993563 22426241.276999950409 60265.516110888 2023-11-17T12:23:11.980734+00:00 20000094.840999960899 34999999.994999989867 47999999.978000022471 22426241.322999950498 60265.516122671 2023-11-17T12:23:12.998749+00:00 20000094.841000080109 35000000.031000018120 47999999.992000013590 22426241.164000030607 60265.516134092 2023-11-17T12:23:13.985528+00:00 20000094.840999960899 35000000.000000000000 48000000.014999993145 22426241.573000069708 60265.516145694 2023-11-17T12:23:14.987922+00:00 20000094.840000029653 34999999.970999993384 48000000.000000000000 22426241.055999990553 60265.516157114 2023-11-17T12:23:15.974697+00:00 20000094.840999960899 35000000.037000030279 48000000.066999971867 22426240.876999970526 60265.516168897 2023-11-17T12:23:16.992720+00:00 20000094.838999990374 34999999.986000001431 47999999.904000036418 22426241.269999980927 60265.516180318 2023-11-17T12:23:17.979488+00:00 20000094.838000059128 34999999.990999996662 48000000.000999987125 22426241.712999939919 60265.516191920 2023-11-17T12:23:18.981875+00:00 20000094.845000028610 35000000.005000002682 47999999.994999997318 22426241.461000081152 60265.516203702 2023-11-17T12:23:19.999893+00:00 20000094.838999990374 34999999.997999973595 48000000.031000018120 22426240.796000000089 60265.516215123 2023-11-17T12:23:20.986658+00:00 20000094.842999938875 34999999.997000038624 47999999.957999937236 22426241.011999960989 60265.516226725 2023-11-17T12:23:21.989055+00:00 20000094.841000080109 35000000.007999956608 48000000.042999982834 22426241.355000019073 60265.516238327 2023-11-17T12:23:22.991449+00:00 20000094.838999990374 34999999.988000042737 47999999.979000091553 22426241.111999988556 60265.516249929 2023-11-17T12:23:23.993845+00:00 20000094.839999910444 35000000.012999951839 48000000.035999886692 22426241.590000029653 60265.516261455 2023-11-17T12:23:24.989734+00:00 20000094.840000029653 34999999.989000082016 47999999.996000051498 22426241.360999941826 60265.516273057 2023-11-17T12:23:25.992126+00:00 20000094.840000029653 34999999.982999920845 47999999.990000009537 22426241.608000040054 60265.516284478 2023-11-17T12:23:26.978897+00:00 20000094.842000011355 35000000.016000032425 48000000.029999971390 22426241.294999960810 60265.516296080 2023-11-17T12:23:27.981294+00:00 20000094.839999910444 35000000.000000000000 47999999.976000070572 22426241.752999998629 60265.516307862 2023-11-17T12:23:28.999309+00:00 20000094.843000050634 35000000.003999948502 48000000.024999983609 22426241.719999998808 60265.516319283 2023-11-17T12:23:29.986091+00:00 20000094.837999939919 34999999.981999993324 48000000.970000028610 22426240.550999999046 60265.516330885 2023-11-17T12:23:30.988496+00:00 20000094.841000080109 35000000.012000076473 47999999.989000007510 22426241.660000000149 60265.516342487 2023-11-17T12:23:31.990894+00:00 20000094.840000029653 35000000.008000023663 48000000.035999998450 22426241.846999999136 60265.516354089 2023-11-17T12:23:32.993287+00:00 20000094.841999888420 34999999.991999976337 47999999.949000000954 22426241.958000000566 60265.516365510 2023-11-17T12:23:33.980062+00:00 20000094.840000029653 35000000.008999936283 48000000.048000007868 22426241.476000010967 60265.516377112 2023-11-17T12:23:34.982458+00:00 20000094.843000050634 35000000.013000011444 47999999.963999986649 22426241.407999988645 60265.516388713 2023-11-17T12:23:35.984853+00:00 20000094.839999910444 34999999.976999998093 48000000.000000000000 22426241.471999999136 60265.516400315 2023-11-17T12:23:36.987248+00:00 20000094.840000029653 34999999.993999958038 48000000.018000006676 22426241.947000000626 60265.516411737 2023-11-17T12:23:37.974023+00:00 20000094.840999998152 35000000.018000006676 47999999.977999992669 22426241.579999979585 60265.516423519 2023-11-17T12:23:38.992042+00:00 20000094.837999999523 34999999.998000033200 48000000.046999990940 22426241.361000031233 60265.516435121 2023-11-17T12:23:39.994434+00:00 20000094.842999991030 34999999.998000003397 47999999.965000033379 22426242.015999969095 60265.516446542 2023-11-17T12:23:40.981204+00:00 20000094.843000009656 34999999.987000003457 47999999.967999942601 22426242.032999988645 60265.516458143 2023-11-17T12:23:41.983600+00:00 20000094.837999999523 35000000.001000002027 48000000.038000106812 22426241.969000041485 60265.516469745 2023-11-17T12:23:42.985997+00:00 20000094.839999999851 35000000.011000007391 47999999.976999998093 22426241.961999949068 60265.516481347 2023-11-17T12:23:43.988400+00:00 20000094.841000009328 35000000.018999986351 48000000.021999962628 22426241.541000008583 60265.516492768 2023-11-17T12:23:44.975172+00:00 20000094.840999990702 34999999.989999979734 48000000.018000006676 22426242.136000040919 60265.516504551 2023-11-17T12:23:45.993185+00:00 20000094.842000011355 34999999.981000013649 47999999.935999989510 22426242.322999950498 60265.516515972 2023-11-17T12:23:46.979951+00:00 20000094.840999990702 34999999.993999987841 48000000.044000029564 22426242.068000018597 60265.516527574 2023-11-17T12:23:47.982337+00:00 20000094.838999990374 34999999.989000022411 47999999.954000003636 22426241.870999988168 60265.516539356 2023-11-17T12:23:49.000350+00:00 20000094.841000020504 35000000.029999971390 48000000.039999961853 22426241.799000021070 60265.516550777 2023-11-17T12:23:49.987123+00:00 20000094.839999999851 34999999.990000009537 48000000.044000029564 22426241.949000000954 60265.516562379 2023-11-17T12:23:50.989525+00:00 20000094.842000011355 35000000.000999987125 47999999.975000016391 22426242.173000041395 60265.516573800 2023-11-17T12:23:51.976307+00:00 20000094.837999999523 35000000.011000037193 47999999.996999979019 22426242.028000000864 60265.516585582 2023-11-17T12:23:52.994320+00:00 20000094.842000011355 35000000.009000003338 47999999.952999986708 22426242.308999899775 60265.516597004 2023-11-17T12:23:53.981096+00:00 20000094.841999951750 34999999.985000006855 48000000.059000007808 22426242.139000058174 60265.516608605 2023-11-17T12:23:54.983486+00:00 20000094.840000029653 34999999.993000030518 47999999.950999990106 22426241.886000040919 60265.516620207 2023-11-17T12:23:55.985874+00:00 20000094.841000020504 35000000.003999948502 48000000.038999997079 22426242.395999908447 60265.516631809 2023-11-17T12:23:56.988266+00:00 20000094.840999960899 35000000.008999936283 47999999.981999993324 22426241.888000011444 60265.516643411 2023-11-17T12:23:57.990667+00:00 20000094.838999990374 34999999.992000102997 47999999.947000026703 22426242.086000081152 60265.516654831 2023-11-17T12:23:58.977444+00:00 20000094.841000020504 34999999.983999967575 48000000.095999963582 22426242.083999991417 60265.516666614 2023-11-17T12:23:59.995467+00:00 20000094.841000020504 35000000.019999980927 47999999.944000013173 22426242.328999999911 60265.516678035 2023-11-17T12:24:00.982225+00:00 20000094.843999978155 35000000.024999983609 48000000.045000016689 22426241.889999989420 60265.516689637 2023-11-17T12:24:01.984616+00:00 20000094.837000008672 34999999.986000061035 47999999.972000002861 22426242.394999980927 60265.516701239 2023-11-17T12:24:02.987011+00:00 20000094.840999960899 34999999.978999972343 47999999.969999969006 22426242.203999999911 60265.516712841 2023-11-17T12:24:03.989412+00:00 20000094.841000080109 35000000.018000006676 47999999.950999982655 22426242.325000051409 60265.516724367 2023-11-17T12:24:04.985301+00:00 20000094.842999938875 34999999.980999946594 48000000.090000033379 22426242.334999918938 60265.516735969 2023-11-17T12:24:05.987699+00:00 20000094.838999990374 35000000.017000079155 47999999.960999973118 22426242.735000010580 60265.516747646 2023-11-17T12:24:06.996601+00:00 20000094.838999990374 34999999.994999997318 48000000.066000096500 22426242.022000070661 60265.516758991 2023-11-17T12:24:07.976869+00:00 20000094.841000080109 34999999.982999920845 47999999.952999949455 22426242.713999990374 60265.516770774 2023-11-17T12:24:08.994886+00:00 20000094.840999960899 35000000.013000011444 47999999.998000033200 22426242.629999998957 60265.516782195 2023-11-17T12:24:09.981663+00:00 20000094.838999990374 34999999.988000042737 48000000.013000011444 22426242.544999960810 60265.516793797 2023-11-17T12:24:10.984056+00:00 20000094.843999978155 35000000.012999996543 47999999.994999997318 22426242.631999969482 60265.516805399 2023-11-17T12:24:11.986454+00:00 20000094.840000029653 35000000.024999998510 47999999.972999930382 22426242.310000058264 60265.516817001 2023-11-17T12:24:12.988856+00:00 20000094.840999960899 34999999.973999992013 47999999.986000061035 22426242.375000000000 60265.516828422 2023-11-17T12:24:13.975634+00:00 20000094.838999990374 35000000.014000013471 48000000.069000013173 22426242.164999961853 60265.516840023 2023-11-17T12:24:14.978027+00:00 20000094.842000011355 34999999.993999987841 47999999.990999937057 22426242.113000039011 60265.516851806 2023-11-17T12:24:15.996044+00:00 20000094.841000080109 34999999.983000010252 47999999.978000007570 22426242.625999998301 60265.516863227 2023-11-17T12:24:16.982812+00:00 20000094.838999990374 34999999.993999987841 48000000.027999997139 22426242.526000000536 60265.516874829 2023-11-17T12:24:17.985213+00:00 20000094.840000029653 35000000.012000016868 47999999.989000007510 22426242.920000001788 60265.516886431 2023-11-17T12:24:18.987612+00:00 20000094.842999938875 34999999.997999973595 47999999.913999997079 22426242.746000010520 60265.516898032 2023-11-17T12:24:19.990012+00:00 20000094.842000011355 34999999.995999991894 48000000.080999970436 22426242.694999989122 60265.516909454 2023-11-17T12:24:20.976786+00:00 20000094.837999939919 34999999.982000052929 48000000.016000032425 22426242.631000008434 60265.516921236 2023-11-17T12:24:21.994804+00:00 20000094.842000011355 35000000.015999972820 48000000.010999977589 22426242.901999980211 60265.516932657 2023-11-17T12:24:22.981578+00:00 20000094.840000029653 35000000.000999987125 47999999.977999992669 22426242.814000010490 60265.516944259 2023-11-17T12:24:23.983972+00:00 20000094.842000011355 35000000.009000003338 48000000.000000000000 22426242.604999989271 60265.516955861 2023-11-17T12:24:24.986370+00:00 20000094.840999960899 34999999.994000017643 47999999.988000042737 22426242.157000008970 60265.516967462 2023-11-17T12:24:25.988769+00:00 20000094.839000109583 34999999.998999953270 47999999.955999970436 22426242.550999999046 60265.516979064 2023-11-17T12:24:26.991164+00:00 20000094.841999888420 35000000.014999993145 48000000.111000061035 22426242.429000020027 60265.516990486 2023-11-17T12:24:27.977935+00:00 20000094.840000029653 35000000.006000041962 47999999.962999939919 22426242.686999980360 60265.517002268 2023-11-17T12:24:28.995946+00:00 20000094.840000029653 34999999.981999993324 47999999.917000062764 22426242.956000030041 60265.517013689 2023-11-17T12:24:29.982718+00:00 20000094.840999960899 35000000.009999990463 48000000.036000013351 22426243.018999990076 60265.517025291 2023-11-17T12:24:30.985113+00:00 20000094.840000029653 34999999.991999976337 47999999.981999993324 22426242.940999981016 60265.517036712 2023-11-17T12:24:31.971892+00:00 20000094.840999998152 34999999.993000030518 48000000.013999938965 22426242.944999989122 60265.517048494 2023-11-17T12:24:32.989910+00:00 20000094.839000001550 35000000.004000067711 47999999.960000038147 22426242.706000030041 60265.517060096 2023-11-17T12:24:33.992306+00:00 20000094.842000011355 35000000.014999993145 48000000.079999923706 22426243.123999949545 60265.517071517 2023-11-17T12:24:34.979081+00:00 20000094.842999991030 34999999.978999972343 47999999.950000047684 22426242.893000010401 60265.517083300 2023-11-17T12:24:35.997095+00:00 20000094.839000001550 35000000.016000032425 48000000.049000017345 22426242.719000041485 60265.517094721 2023-11-17T12:24:36.983866+00:00 20000094.842000011355 35000000.005000002682 47999999.972000002861 22426242.975999951363 60265.517106323 2023-11-17T12:24:37.986257+00:00 20000094.837999999523 34999999.992999911308 48000000.978000000119 22426241.653000000864 60265.517117743 2023-11-17T12:24:38.973033+00:00 20000094.840999990702 34999999.998000033200 48000000.075999997556 22426242.868000030518 60265.517129526 2023-11-17T12:24:39.991059+00:00 20000094.842999991030 35000000.000000000000 47999999.961000010371 22426242.947999950498 60265.517140947 2023-11-17T12:24:40.977829+00:00 20000094.839999999851 34999999.983999967575 48000000.025999993086 22426242.629999998957 60265.517152549 2023-11-17T12:24:41.980223+00:00 20000094.838999990374 35000000.015000000596 47999999.962999999523 22426243.272999998182 60265.517164331 2023-11-17T12:24:42.998244+00:00 20000094.842000011355 35000000.019000001252 47999999.998999983072 22426242.846999999136 60265.517175753 2023-11-17T12:24:43.985011+00:00 20000094.838999990374 34999999.984000012279 48000000.073000006378 22426242.546000000089 60265.517187354 2023-11-17T12:24:44.987401+00:00 20000094.839000049978 34999999.991999976337 47999999.939999997616 22426243.167999979109 60265.517198881 2023-11-17T12:24:45.983292+00:00 20000094.842999991030 35000000.016999989748 48000000.037000000477 22426243.068000078201 60265.517210558 2023-11-17T12:24:46.992193+00:00 20000094.838999990374 34999999.969000011683 47999999.922999978065 22426243.704999919981 60265.517221903 2023-11-17T12:24:47.972463+00:00 20000094.842000011355 35000000.031000018120 48000000.055999986827 22426242.775000099093 60265.517233686 2023-11-17T12:24:48.990478+00:00 20000094.842999991030 34999999.994999997318 47999999.999000072479 22426242.474999900907 60265.517245107 2023-11-17T12:24:49.977252+00:00 20000094.837999999523 34999999.990999996662 47999999.912999987602 22426243.353000041097 60265.517256709 2023-11-17T12:24:50.979642+00:00 20000094.842000011355 34999999.991999976337 48000000.065999977291 22426242.891999959946 60265.517268491 2023-11-17T12:24:51.997657+00:00 20000094.837999999523 34999999.984000027180 47999999.972999930382 22426243.391000028700 60265.517279912 2023-11-17T12:24:52.984427+00:00 20000094.840999960899 34999999.996999979019 48000000.108000040054 22426243.217000011355 60265.517291514 2023-11-17T12:24:53.986827+00:00 20000094.842999991030 34999999.996999979019 47999999.914000026882 22426242.687000039965 60265.517303116 2023-11-17T12:24:54.989222+00:00 20000094.842000011355 35000000.046999990940 48000000.032999992371 22426243.095000028610 60265.517314718 2023-11-17T12:24:55.991617+00:00 20000094.840000029653 34999999.974000036716 47999999.924999952316 22426243.669999960810 60265.517326139 2023-11-17T12:24:56.978387+00:00 20000094.840999960899 35000000.018999926746 48000000.052000053227 22426243.526999950409 60265.517337740 2023-11-17T12:24:57.980782+00:00 20000094.840000029653 34999999.996000051498 48000000.031999953091 22426243.657999988645 60265.517349342 2023-11-17T12:24:58.983172+00:00 20000094.840000029653 35000000.005000002682 47999999.945000052452 22426243.641000028700 60265.517360944 2023-11-17T12:24:59.985572+00:00 20000094.840999960899 34999999.980000019073 48000000.001999966800 22426243.383000019938 60265.517372546 2023-11-17T12:25:00.987966+00:00 20000094.843999978155 35000000.019999980927 48000000.025000013411 22426243.279999971390 60265.517384148 2023-11-17T12:25:01.990363+00:00 20000094.835000038147 34999999.978000037372 47999999.991000011563 22426243.715000029653 60265.517395750 2023-11-17T12:25:02.992759+00:00 20000094.843999978155 35000000.005000002682 48000000.003999978304 22426243.901000019163 60265.517407170 2023-11-17T12:25:03.979534+00:00 20000094.837000008672 35000000.019999980927 48000000.004000008106 22426243.563000001013 60265.517418772 2023-11-17T12:25:04.981928+00:00 20000094.842999938875 34999999.993999958038 48000000.011999987066 22426243.600000001490 60265.517430374 2023-11-17T12:25:05.984317+00:00 20000094.839000109583 34999999.988000042737 47999999.943000018597 22426243.309000011533 60265.517441976 2023-11-17T12:25:06.986716+00:00 20000094.841999888420 35000000.006999969482 48000000.092000007629 22426243.807000000030 60265.517453397 2023-11-17T12:25:07.973497+00:00 20000094.841000080109 35000000.011000037193 47999999.973999977112 22426243.739999990910 60265.517465180 2023-11-17T12:25:08.991515+00:00 20000094.840000029653 34999999.985000006855 47999999.930000007153 22426243.353999998420 60265.517476781 2023-11-17T12:25:09.993908+00:00 20000094.840999960899 35000000.008000023663 48000000.029999971390 22426243.546000000089 60265.517488202 2023-11-17T12:25:10.980678+00:00 20000094.837999939919 34999999.965999960899 47999999.950999982655 22426243.307000011206 60265.517499804 2023-11-17T12:25:11.983075+00:00 20000094.842000011355 35000000.020000003278 48000000.049000017345 22426243.359000001103 60265.517511406 2023-11-17T12:25:12.985469+00:00 20000094.841000080109 35000000.008000001311 48000000.029000036418 22426243.364999979734 60265.517523007 2023-11-17T12:25:13.987869+00:00 20000094.842000011355 35000000.001999989152 48000000.003000020981 22426243.048999991268 60265.517534429 2023-11-17T12:25:14.974649+00:00 20000094.839999910444 35000000.015000000596 48000000.014999993145 22426243.587999999523 60265.517546211 2023-11-17T12:25:15.992675+00:00 20000094.843000050634 34999999.972000002861 47999999.936999917030 22426242.988000039011 60265.517557633 2023-11-17T12:25:16.979450+00:00 20000094.840000029653 35000000.013999998569 48000000.074000000954 22426243.687999960035 60265.517569234 2023-11-17T12:25:17.981841+00:00 20000094.835999969393 35000000.004000008106 47999999.997000098228 22426243.553000029176 60265.517581017 2023-11-17T12:25:18.999862+00:00 20000094.842999938875 35000000.006999999285 47999999.946999907494 22426243.763999998569 60265.517592438 2023-11-17T12:25:19.986639+00:00 20000094.841000080109 34999999.977999992669 47999999.934000022709 22426243.978999968618 60265.517604040 2023-11-17T12:25:20.989035+00:00 20000094.842999938875 35000000.008000023663 48000000.108000040054 22426243.539000030607 60265.517615461 2023-11-17T12:25:21.975806+00:00 20000094.838000059128 34999999.990999996662 47999999.932999968529 22426244.052999969572 60265.517627243 2023-11-17T12:25:22.993828+00:00 20000094.842000011355 35000000.004000008106 48000000.020999997854 22426243.398999989033 60265.517638664 2023-11-17T12:25:23.980595+00:00 20000094.838999990374 35000000.009999990463 47999999.984999999404 22426243.967000011355 60265.517650266 2023-11-17T12:25:24.982985+00:00 20000094.844999998808 34999999.992999970913 48000000.003999993205 22426243.940000001341 60265.517661868 2023-11-17T12:25:25.985376+00:00 20000094.837999999523 35000000.024000048637 48000000.076000012457 22426243.680999990553 60265.517673470 2023-11-17T12:25:26.987777+00:00 20000094.837999999523 34999999.964999966323 47999999.944999992847 22426243.694999989122 60265.517685072 2023-11-17T12:25:27.990178+00:00 20000094.844000000507 35000000.000000000000 48000000.027000010014 22426243.596999999136 60265.517696598 2023-11-17T12:25:28.986069+00:00 20000094.841999989003 35000000.032999992371 47999999.994999997318 22426244.016000028700 60265.517708275 2023-11-17T12:25:29.994975+00:00 20000094.839000001550 34999999.983999967575 48000000.006999969482 22426244.769999980927 60265.517719621 2023-11-17T12:25:30.975241+00:00 20000094.838999990374 34999999.986000061035 47999999.969000041485 22426244.404999971390 60265.517731403 2023-11-17T12:25:31.993260+00:00 20000094.842000011355 34999999.983000040054 47999999.953000009060 22426244.151000019163 60265.517742824 2023-11-17T12:25:32.980032+00:00 20000094.840999990702 35000000.038999922574 48000000.045000016689 22426244.884999990463 60265.517754426 2023-11-17T12:25:33.982422+00:00 20000094.841000020504 34999999.988000042737 48000000.007999897003 22426244.555000070482 60265.517766028 2023-11-17T12:25:34.984819+00:00 20000094.839999999851 34999999.980999946594 47999999.947000026703 22426244.144999980927 60265.517777630 2023-11-17T12:25:35.987216+00:00 20000094.839999999851 35000000.029000036418 48000000.069000013173 22426244.445999979973 60265.517789232 2023-11-17T12:25:36.989617+00:00 20000094.839999970049 34999999.980000019073 48000000.018000006676 22426244.427000049502 60265.517800652 2023-11-17T12:25:37.976385+00:00 20000094.842000011355 35000000.018999926746 47999999.950999982655 22426244.338999990374 60265.517812435 2023-11-17T12:25:38.994398+00:00 20000094.841000020504 34999999.993000030518 48000000.043000102043 22426244.159999970347 60265.517823856 2023-11-17T12:25:39.981177+00:00 20000094.842000011355 34999999.978000037372 47999999.964999906719 22426244.532999988645 60265.517835458 2023-11-17T12:25:40.983569+00:00 20000094.837999999523 35000000.026999950409 47999999.994000077248 22426244.574000000954 60265.517847060 2023-11-17T12:25:41.985967+00:00 20000094.841999951750 34999999.968000046909 48000000.012999892235 22426244.593000050634 60265.517858662 2023-11-17T12:25:42.988374+00:00 20000094.841000020504 35000000.028999999166 48000000.005000106990 22426243.931999921799 60265.517870083 2023-11-17T12:25:43.975150+00:00 20000094.838999990374 35000000.004000008106 47999999.982999920845 22426244.360000010580 60265.517881866 2023-11-17T12:25:44.993167+00:00 20000094.841000020504 34999999.983999997377 48000000.038999997079 22426244.547000050545 60265.517893467 2023-11-17T12:25:45.995559+00:00 20000094.842000011355 35000000.010000012815 47999999.990999996662 22426244.181999921799 60265.517904888 2023-11-17T12:25:46.982330+00:00 20000094.841000020504 34999999.991999976337 47999999.938000008464 22426244.233000040054 60265.517916490 2023-11-17T12:25:47.984729+00:00 20000094.838999990374 35000000.011000007391 48000000.116999976337 22426244.541000008583 60265.517928092 2023-11-17T12:25:48.987127+00:00 20000094.838999990374 34999999.997000008821 47999999.895000010729 22426244.225999951363 60265.517939693 2023-11-17T12:25:49.989525+00:00 20000094.842999991030 34999999.999999970198 48000000.013000011444 22426244.621999979019 60265.517951115 2023-11-17T12:25:50.976300+00:00 20000094.840000029653 35000000.029000036418 48000000.027000010014 22426244.285000089556 60265.517962897 2023-11-17T12:25:51.994316+00:00 20000094.839999910444 34999999.960999973118 48000000.020999968052 22426244.232999999076 60265.517974318 2023-11-17T12:25:52.981089+00:00 20000094.840000029653 34999999.999000012875 47999999.951000027359 22426244.173999998719 60265.517985920 2023-11-17T12:25:53.983483+00:00 20000094.842000011355 35000000.022000007331 48000000.061999976635 22426244.160999998450 60265.517997522 2023-11-17T12:25:54.985880+00:00 20000094.840000029653 34999999.972999989986 47999999.949000000954 22426243.929999988526 60265.518009123 2023-11-17T12:25:55.988274+00:00 20000094.842000011355 35000000.006999969482 48000000.019999980927 22426244.295000001788 60265.518020725 2023-11-17T12:25:56.990677+00:00 20000094.840000029653 35000000.000000059605 48000000.011000037193 22426244.605000000447 60265.518032147 2023-11-17T12:25:57.977458+00:00 20000094.840999960899 34999999.976999998093 47999999.950999982655 22426244.666000008583 60265.518043929 2023-11-17T12:25:58.995478+00:00 20000094.842999938875 35000000.027999997139 48000000.011999957263 22426244.338999990374 60265.518055350 2023-11-17T12:25:59.982255+00:00 20000094.838000059128 34999999.990000009537 48000000.054000020027 22426244.333000000566 60265.518066952 2023-11-17T12:26:00.984650+00:00 20000094.840000029653 35000000.013999938965 47999999.943000078201 22426244.477000001818 60265.518078373 2023-11-17T12:26:01.971423+00:00 20000094.839999910444 35000000.006999969482 48000000.016999959946 22426244.508999999613 60265.518090155 2023-11-17T12:26:02.989442+00:00 20000094.840000029653 34999999.969000101089 48000000.013999938965 22426244.748999979347 60265.518101757 2023-11-17T12:26:03.991845+00:00 20000094.845000028610 35000000.012999892235 47999999.988000042737 22426244.412000000477 60265.518113178 2023-11-17T12:26:04.978618+00:00 20000094.840000029653 35000000.015000097454 48000000.016999959946 22426244.045000020415 60265.518124961 2023-11-17T12:26:05.996643+00:00 20000094.838999990374 34999999.995999932289 47999999.984000086784 22426244.484000030905 60265.518136382 2023-11-17T12:26:06.983410+00:00 20000094.840999960899 34999999.996999979019 48000000.001999966800 22426244.582999940962 60265.518147984 2023-11-17T12:26:07.985804+00:00 20000094.840000029653 35000000.012000076473 47999999.980999998748 22426244.344000041485 60265.518159511 2023-11-17T12:26:08.981695+00:00 20000094.840999960899 35000000.000000000000 47999999.966000013053 22426245.088999990374 60265.518171187 2023-11-17T12:26:09.990595+00:00 20000094.840000029653 34999999.983999967575 48000000.070999979973 22426244.500999990851 60265.518182533 2023-11-17T12:26:10.970863+00:00 20000094.843999978155 34999999.993000030518 47999999.964000016451 22426244.328000009060 60265.518194316 2023-11-17T12:26:11.988882+00:00 20000094.838999990374 35000000.036999940872 47999999.996999979019 22426244.434000018984 60265.518205737 2023-11-17T12:26:12.975657+00:00 20000094.838000059128 34999999.980000019073 47999999.952000021935 22426244.608999971300 60265.518217339 2023-11-17T12:26:13.978051+00:00 20000094.842999938875 34999999.994000002742 48000000.042000003159 22426244.991000000387 60265.518229121 2023-11-17T12:26:14.996067+00:00 20000094.840999960899 35000000.017999991775 48000000.005999982357 22426244.714000049978 60265.518240542 2023-11-17T12:26:15.982846+00:00 20000094.840000029653 35000000.005000002682 48000000.027000010014 22426245.306999921799 60265.518252144 2023-11-17T12:26:16.985242+00:00 20000094.840000029653 34999999.969999998808 48000000.041000008583 22426244.381000038236 60265.518263746 2023-11-17T12:26:17.987635+00:00 20000094.842000011355 34999999.998000033200 47999999.888999998569 22426244.825999978930 60265.518275348 2023-11-17T12:26:18.990032+00:00 20000094.839999999851 34999999.993999987841 48000000.032999992371 22426245.346000079066 60265.518286768 2023-11-17T12:26:19.976803+00:00 20000094.839000001550 35000000.016999989748 48000000.037000060081 22426244.812999960035 60265.518298370 2023-11-17T12:26:20.979195+00:00 20000094.842999998480 35000000.009999990463 47999999.922999978065 22426244.559999939054 60265.518309972 2023-11-17T12:26:21.981593+00:00 20000094.839999999851 34999999.994999997318 48000000.065999977291 22426244.290000081062 60265.518321574 2023-11-17T12:26:22.983987+00:00 20000094.840999990702 34999999.997000038624 48000000.003999948502 22426244.794000029564 60265.518333176 2023-11-17T12:26:23.986380+00:00 20000094.842000011355 34999999.991999976337 47999999.961000077426 22426244.586999889463 60265.518344778 2023-11-17T12:26:24.988783+00:00 20000094.837999980897 35000000.028999976814 48000000.046999931335 22426244.671000000089 60265.518356380 2023-11-17T12:26:25.991188+00:00 20000094.839999999851 34999999.976000010967 48000000.011999957263 22426244.514000058174 60265.518367800 2023-11-17T12:26:26.977965+00:00 20000094.842000011355 35000000.009000003338 47999999.976000070572 22426244.495000001043 60265.518379402 2023-11-17T12:26:27.980354+00:00 20000094.839999999851 35000000.002000026405 48000000.018000006676 22426244.345999959856 60265.518391004 2023-11-17T12:26:28.982749+00:00 20000094.839999999851 34999999.972000002861 47999999.954999923706 22426244.858000040054 60265.518402606 2023-11-17T12:26:29.985140+00:00 20000094.839999999851 35000000.006999969482 48000000.093999996781 22426245.059999939054 60265.518414027 2023-11-17T12:26:30.971917+00:00 20000094.843999978155 35000000.011000037193 47999999.945999987423 22426244.804000020027 60265.518425809 2023-11-17T12:26:31.989932+00:00 20000094.840000029653 35000000.013999938965 47999999.978000022471 22426244.623000029474 60265.518437411 2023-11-17T12:26:32.992334+00:00 20000094.838999990374 34999999.973000049591 47999999.976999998093 22426244.983999971300 60265.518448832 2023-11-17T12:26:33.979108+00:00 20000094.841000020504 34999999.993999958038 48000000.010999977589 22426244.285000089556 60265.518460434 2023-11-17T12:26:34.981507+00:00 20000094.842999991030 35000000.037000060081 48000000.055999986827 22426245.136999960989 60265.518472036 2023-11-17T12:26:35.983899+00:00 20000094.837999999523 34999999.975999951363 47999999.972000002861 22426245.259999990463 60265.518483638 2023-11-17T12:26:36.986296+00:00 20000094.841999951750 35000000.008000023663 47999999.995999991894 22426244.794999960810 60265.518495059 2023-11-17T12:26:37.973065+00:00 20000094.840000029653 34999999.975000016391 48000000.021000027657 22426244.483000040054 60265.518506841 2023-11-17T12:26:38.991086+00:00 20000094.841000020504 35000000.012999892235 48000000.012000016868 22426244.700000051409 60265.518518263 2023-11-17T12:26:39.977859+00:00 20000094.839999970049 35000000.007000088692 47999999.958999991417 22426244.780999999493 60265.518529864 2023-11-17T12:26:40.980250+00:00 20000094.841000020504 34999999.990999937057 47999999.990999937057 22426244.989000000060 60265.518541647 2023-11-17T12:26:41.998267+00:00 20000094.840999960899 34999999.998000033200 47999999.998000033200 22426245.307999998331 60265.518553067 2023-11-17T12:26:42.985036+00:00 20000094.841000020504 35000000.023000001907 48000000.055000066757 22426244.745999988168 60265.518564669 2023-11-17T12:26:43.987433+00:00 20000094.839999970049 34999999.996999986470 47999999.928999900818 22426245.158000010997 60265.518576090 2023-11-17T12:26:44.974203+00:00 20000094.840000029653 34999999.995999999344 47999999.979000091553 22426245.081999998540 60265.518587873 2023-11-17T12:26:45.992224+00:00 20000094.840000029653 34999999.989000007510 48000000.090999960899 22426244.817999988794 60265.518599294 2023-11-17T12:26:46.978991+00:00 20000094.842999938875 35000000.026000007987 47999999.988000042737 22426245.559000018984 60265.518610896 2023-11-17T12:26:47.981384+00:00 20000094.840000029653 34999999.972999989986 47999999.964999906719 22426245.363999988884 60265.518622497 2023-11-17T12:26:48.983774+00:00 20000094.842000011355 35000000.006999999285 48000000.024000048637 22426245.302999999374 60265.518634099 2023-11-17T12:26:49.986170+00:00 20000094.840000029653 35000000.001999996603 48000000.029000036418 22426245.139999989420 60265.518645701 2023-11-17T12:26:50.988567+00:00 20000094.838999990374 35000000.008000023663 47999999.941999912262 22426245.210999999195 60265.518657228 2023-11-17T12:26:51.984461+00:00 20000094.842000011355 34999999.984999947250 48000000.012000001967 22426245.059999998659 60265.518668905 2023-11-17T12:26:52.993363+00:00 20000094.837999939919 35000000.011000037193 47999999.976000003517 22426245.301999989897 60265.518680250 2023-11-17T12:26:53.973632+00:00 20000094.840999960899 35000000.009999990463 47999999.989999987185 22426244.921000000089 60265.518692033 2023-11-17T12:26:54.991650+00:00 20000094.843000050634 34999999.991999976337 48000000.064999997616 22426245.518000010401 60265.518703454 2023-11-17T12:26:55.978419+00:00 20000094.838999990374 34999999.993000030518 48000000.004000008106 22426245.608000040054 60265.518715056 2023-11-17T12:26:56.980815+00:00 20000094.842000011355 35000000.023999989033 47999999.946999967098 22426245.184999998659 60265.518726658 2023-11-17T12:26:57.983211+00:00 20000094.840000029653 34999999.969999969006 48000000.043000042439 22426245.403999980539 60265.518738260 2023-11-17T12:26:58.985607+00:00 20000094.842000011355 35000000.000999987125 47999999.990000009537 22426245.605000019073 60265.518749861 2023-11-17T12:26:59.988003+00:00 20000094.839999910444 35000000.006000041962 48000000.017999947071 22426245.611000001431 60265.518761282 2023-11-17T12:27:00.974771+00:00 20000094.840000029653 34999999.983000040054 47999999.992000043392 22426244.940999981016 60265.518773065 2023-11-17T12:27:01.992788+00:00 20000094.843000050634 35000000.005000002682 47999999.939000010490 22426245.477999988943 60265.518784486 2023-11-17T12:27:02.979564+00:00 20000094.840999960899 35000000.015999913216 48000000.037999987602 22426244.892000019550 60265.518796087 2023-11-17T12:27:03.981960+00:00 20000094.837000008672 34999999.997000098228 47999999.985000006855 22426245.707000020891 60265.518807689 2023-11-17T12:27:04.984351+00:00 20000094.842999938875 35000000.000999927521 48000000.018999926746 22426245.921000000089 60265.518819291 2023-11-17T12:27:05.986746+00:00 20000094.840000029653 35000000.001000046730 47999999.966000080109 22426245.416000008583 60265.518830712 2023-11-17T12:27:06.973522+00:00 20000094.840000029653 34999999.990000009537 47999999.963999986649 22426245.272999998182 60265.518842495 2023-11-17T12:27:07.991543+00:00 20000094.842000011355 35000000.003000020981 48000000.092000007629 22426245.015999909490 60265.518854097 2023-11-17T12:27:08.993936+00:00 20000094.840999960899 34999999.995999932289 48000000.003000020981 22426245.754999998957 60265.518865517 2023-11-17T12:27:09.980710+00:00 20000094.838999990374 35000000.039000026882 47999999.979999899864 22426245.080000039190 60265.518877119 2023-11-17T12:27:10.983102+00:00 20000094.841000080109 34999999.962000012398 47999999.928000092506 22426245.949000000954 60265.518888721 2023-11-17T12:27:11.985497+00:00 20000094.839999910444 35000000.010999917984 48000000.052999973297 22426245.947000030428 60265.518900323 2023-11-17T12:27:12.987893+00:00 20000094.839999999851 34999999.986000061035 47999999.988999962807 22426245.718999978155 60265.518911744 2023-11-17T12:27:13.974672+00:00 20000094.842999991030 35000000.008999936283 47999999.968999981880 22426245.018999930471 60265.518923527 2023-11-17T12:27:14.992689+00:00 20000094.839999999851 35000000.009000003338 48000000.042999997735 22426245.684000018984 60265.518934947 2023-11-17T12:27:15.979464+00:00 20000094.839999999851 34999999.989000000060 48000000.034000009298 22426245.744000080973 60265.518946549 2023-11-17T12:27:16.981861+00:00 20000094.839000001550 35000000.004000008106 48000000.005999997258 22426245.839999910444 60265.518958151 2023-11-17T12:27:17.984255+00:00 20000094.841999989003 35000000.001000002027 47999999.907999992371 22426245.354000091553 60265.518969753 2023-11-17T12:27:18.986651+00:00 20000094.839999999851 34999999.980999976397 48000000.072999976575 22426246.302999969572 60265.518981355 2023-11-17T12:27:19.989051+00:00 20000094.840999990702 35000000.029000006616 47999999.976999998093 22426245.988000039011 60265.518992776 2023-11-17T12:27:20.975832+00:00 20000094.844000011683 34999999.979999989271 47999999.954000003636 22426245.990999940783 60265.519004558 2023-11-17T12:27:21.993851+00:00 20000094.835000008345 35000000.003000020981 48000000.064000010490 22426246.457000020891 60265.519015979 2023-11-17T12:27:22.980621+00:00 20000094.844999998808 34999999.990999996662 48000000.025000043213 22426246.713999990374 60265.519027581 2023-11-17T12:27:23.983015+00:00 20000094.840999990702 35000000.015999972820 47999999.955999970436 22426245.993999961764 60265.519039002 2023-11-17T12:27:24.969786+00:00 20000094.840000029653 35000000.011000037193 48000000.000999987125 22426245.930999990553 60265.519050785 2023-11-17T12:27:25.987802+00:00 20000094.838999990374 34999999.982999980450 48000000.024999983609 22426246.083000060171 60265.519062387 2023-11-17T12:27:26.990198+00:00 20000094.842000011355 35000000.018000006676 48000000.015000097454 22426245.871999979019 60265.519073808 2023-11-17T12:27:27.976965+00:00 20000094.839999970049 34999999.989000022411 48000000.005999922752 22426246.386999998242 60265.519085590 2023-11-17T12:27:28.994984+00:00 20000094.839999970049 34999999.993999958038 47999999.940000057220 22426246.151999998838 60265.519097011 2023-11-17T12:27:29.981748+00:00 20000094.840000029653 34999999.986000061035 48000000.064000010490 22426246.397999990731 60265.519108613 2023-11-17T12:27:30.984142+00:00 20000094.842999991030 35000000.013999938965 48000000.006999969482 22426246.320000011474 60265.519120139 2023-11-17T12:27:31.980033+00:00 20000094.838999990374 35000000.001999966800 47999999.950999982655 22426245.866999998689 60265.519131816 2023-11-17T12:27:32.988932+00:00 20000094.842000011355 34999999.999000072479 48000000.986999988556 22426245.430000010878 60265.519143162 2023-11-17T12:27:33.969200+00:00 20000094.841000020504 34999999.994999997318 47999999.991000063717 22426246.468999978155 60265.519154944 2023-11-17T12:27:34.987219+00:00 20000094.838999990374 35000000.000000000000 48000000.060999989510 22426246.098000019789 60265.519166622 2023-11-17T12:27:35.996123+00:00 20000094.841000020504 35000000.028999917209 47999999.962000012398 22426246.128999978304 60265.519177968 2023-11-17T12:27:36.976389+00:00 20000094.842000011355 34999999.990000009537 48000000.001000002027 22426245.834000021219 60265.519189750 2023-11-17T12:27:37.994401+00:00 20000094.841999951750 34999999.965000033379 48000000.033000007272 22426246.003999978304 60265.519201171 2023-11-17T12:27:38.981168+00:00 20000094.838999990374 35000000.016000032425 47999999.972999997437 22426246.278000000864 60265.519212773 2023-11-17T12:27:39.983563+00:00 20000094.843000050634 34999999.992999911308 47999999.969999998808 22426246.173000041395 60265.519224375 2023-11-17T12:27:40.985960+00:00 20000094.838999990374 35000000.024000048637 47999999.984999977052 22426245.668999969959 60265.519235977 2023-11-17T12:27:41.988356+00:00 20000094.838999990374 34999999.978000037372 47999999.977999992669 22426246.500000000000 60265.519247397 2023-11-17T12:27:42.975134+00:00 20000094.845000028610 35000000.021999962628 48000000.032999992371 22426246.128000020981 60265.519258999 2023-11-17T12:27:43.977528+00:00 20000094.835999969393 34999999.998000033200 48000000.048000037670 22426246.083000000566 60265.519270782 2023-11-17T12:27:44.995541+00:00 20000094.842000011355 34999999.990999937057 47999999.936999976635 22426246.334999978542 60265.519282203 2023-11-17T12:27:45.982307+00:00 20000094.842000011355 35000000.010000012815 48000000.029000036418 22426246.026000019163 60265.519293804 2023-11-17T12:27:46.984689+00:00 20000094.838999990374 34999999.994999997318 47999999.994999997318 22426246.394999980927 60265.519305406 2023-11-17T12:27:47.987086+00:00 20000094.838999990374 35000000.000000007451 47999999.985999941826 22426246.690999981016 60265.519317008 2023-11-17T12:27:48.989484+00:00 20000094.842000011355 34999999.986999988556 48000000.023000001907 22426246.559000018984 60265.519328429 2023-11-17T12:27:49.976256+00:00 20000094.840999960899 34999999.993999987841 47999999.962000012398 22426245.908999979496 60265.519340031 2023-11-17T12:27:50.978655+00:00 20000094.843000050634 35000000.010000020266 48000000.083999991417 22426246.575000051409 60265.519351632 2023-11-17T12:27:51.981051+00:00 20000094.838000059128 35000000.000000000000 47999999.976999998093 22426246.464999910444 60265.519363234 2023-11-17T12:27:52.983443+00:00 20000094.841999888420 34999999.986000001431 48000000.011000037193 22426246.771000031382 60265.519374836 2023-11-17T12:27:53.985840+00:00 20000094.840000029653 35000000.011999957263 47999999.960000038147 22426246.629000071436 60265.519386438 2023-11-17T12:27:54.988235+00:00 20000094.840000029653 34999999.984000027180 47999999.979999899864 22426246.421000000089 60265.519398040 2023-11-17T12:27:55.990636+00:00 20000094.842000011355 35000000.023000001907 47999999.993000030518 22426246.409999970347 60265.519409461 2023-11-17T12:27:56.977412+00:00 20000094.837999939919 34999999.989000022411 47999999.976999998093 22426246.761999960989 60265.519421062 2023-11-17T12:27:57.979809+00:00 20000094.841000080109 35000000.012999951839 47999999.973000049591 22426246.406000021845 60265.519432664 2023-11-17T12:27:58.982207+00:00 20000094.842999938875 35000000.008000023663 48000000.141000002623 22426246.319000009447 60265.519444266 2023-11-17T12:27:59.984596+00:00 20000094.838999990374 35000000.009999990463 47999999.955000013113 22426246.700000051409 60265.519455687 2023-11-17T12:28:00.971363+00:00 20000094.845000028610 34999999.975000016391 47999999.987000003457 22426246.595999959856 60265.519467470 2023-11-17T12:28:01.989381+00:00 20000094.838000059128 35000000.008999936283 47999999.976999998093 22426246.526999950409 60265.519478891 2023-11-17T12:28:02.976158+00:00 20000094.839999910444 35000000.006000041962 48000000.032999992371 22426246.729000091553 60265.519490493 2023-11-17T12:28:03.978556+00:00 20000094.838000059128 35000000.001999966800 47999999.986000031233 22426246.779999971390 60265.519502275 2023-11-17T12:28:04.996571+00:00 20000094.842999938875 35000000.005000002682 47999999.987999983132 22426246.419999960810 60265.519513696 2023-11-17T12:28:05.983350+00:00 20000094.842000000179 35000000.000000000000 48000000.041000008583 22426246.432000041008 60265.519525298 2023-11-17T12:28:06.985739+00:00 20000094.839000009000 34999999.976999998093 47999999.986999988556 22426247.036999940872 60265.519536719 2023-11-17T12:28:07.972508+00:00 20000094.842000000179 35000000.021000027657 48000000.014999993145 22426246.963000059128 60265.519548502 2023-11-17T12:28:08.990533+00:00 20000094.839999999851 34999999.967000007629 47999999.932000041008 22426246.723999980837 60265.519559923 2023-11-17T12:28:09.977304+00:00 20000094.838999990374 34999999.990000009537 47999999.971999943256 22426246.815000060946 60265.519571524 2023-11-17T12:28:10.979705+00:00 20000094.844999998808 35000000.034999966621 48000000.110000006855 22426246.689999941736 60265.519583126 2023-11-17T12:28:11.982095+00:00 20000094.837000001222 35000000.001999966800 47999999.960000038147 22426247.210999969393 60265.519594728 2023-11-17T12:28:12.984486+00:00 20000094.842000011355 34999999.992000102997 47999999.986999988556 22426247.042000059038 60265.519606330 2023-11-17T12:28:13.986879+00:00 20000094.839999999851 34999999.985999941826 47999999.975000016391 22426246.820000048727 60265.519617856 2023-11-17T12:28:14.982764+00:00 20000094.840999990702 35000000.011999957263 48000000.057999968529 22426247.102000001818 60265.519629533 2023-11-17T12:28:15.991668+00:00 20000094.841000020504 34999999.978000000119 47999999.970999963582 22426246.675999999046 60265.519640879 2023-11-17T12:28:16.971938+00:00 20000094.841999981552 35000000.023000001907 48000000.003000020981 22426247.241000000387 60265.519652661 2023-11-17T12:28:17.989955+00:00 20000094.839000020176 35000000.015000000596 47999999.973999977112 22426247.438999999315 60265.519664083 2023-11-17T12:28:18.976730+00:00 20000094.840999990702 34999999.983000002801 47999999.999000072479 22426246.732999999076 60265.519675684 2023-11-17T12:28:19.979127+00:00 20000094.838999990374 35000000.009999990463 48000000.046999931335 22426247.380000010133 60265.519687286 2023-11-17T12:28:20.981525+00:00 20000094.840000029653 34999999.983999997377 48000000.000000000000 22426246.996999979019 60265.519698888 2023-11-17T12:28:21.983920+00:00 20000094.842999991030 35000000.013000011444 47999999.999000012875 22426247.091000020504 60265.519710490 2023-11-17T12:28:22.986319+00:00 20000094.840999960899 34999999.992999970913 47999999.979999989271 22426246.947000000626 60265.519721911 2023-11-17T12:28:23.973102+00:00 20000094.839000049978 34999999.983000040054 48000000.013999998569 22426247.326999988407 60265.519733693 2023-11-17T12:28:24.991118+00:00 20000094.842999991030 35000000.037000000477 47999999.974000006914 22426246.766999989748 60265.519745114 2023-11-17T12:28:25.977890+00:00 20000094.840999960899 34999999.976000010967 48000000.048000007868 22426247.370000001043 60265.519756716 2023-11-17T12:28:26.980287+00:00 20000094.839000049978 35000000.007999956608 47999999.988999962807 22426247.007000029087 60265.519768318 2023-11-17T12:28:27.982684+00:00 20000094.840999960899 35000000.018999986351 48000000.050000011921 22426247.350999951363 60265.519779920 2023-11-17T12:28:28.985076+00:00 20000094.841000020504 34999999.974000036716 47999999.956000030041 22426247.456000030041 60265.519791341 2023-11-17T12:28:29.971860+00:00 20000094.841000020504 35000000.036000013351 48000000.092999987304 22426247.418999969959 60265.519803124 2023-11-17T12:28:30.989876+00:00 20000094.839999970049 34999999.981999993324 47999999.872999973595 22426247.281000021845 60265.519814725 2023-11-17T12:28:31.992271+00:00 20000094.840999960899 34999999.998999953270 48000000.063000023365 22426247.490000009537 60265.519826146 2023-11-17T12:28:32.979038+00:00 20000094.841000080109 34999999.988000042737 48000000.027999997139 22426247.222999989986 60265.519837748 2023-11-17T12:28:33.981434+00:00 20000094.839999910444 34999999.993000030518 47999999.881000041962 22426247.818000018597 60265.519849350 2023-11-17T12:28:34.983824+00:00 20000094.841000080109 35000000.028999917209 48000000.072999946773 22426247.296999990940 60265.519860952 2023-11-17T12:28:35.986214+00:00 20000094.842000011355 34999999.999000072479 47999999.998000033200 22426247.778000000864 60265.519872373 2023-11-17T12:28:36.972992+00:00 20000094.839999910444 34999999.990000009537 48000000.003000020981 22426247.641000028700 60265.519884155 2023-11-17T12:28:37.991011+00:00 20000094.838000059128 34999999.973999977112 47999999.954999923706 22426247.661000009626 60265.519895576 2023-11-17T12:28:38.977787+00:00 20000094.842000011355 35000000.008999936283 48000000.045999996364 22426247.782999988645 60265.519907178 2023-11-17T12:28:39.980182+00:00 20000094.840999960899 34999999.994000077248 47999999.958000056446 22426247.355999950320 60265.519918780 2023-11-17T12:28:40.982571+00:00 20000094.842000011355 35000000.002999901772 47999999.996999979019 22426247.638000011444 60265.519930381 2023-11-17T12:28:41.984958+00:00 20000094.838999990374 35000000.011000037193 48000000.006000041962 22426247.692999958992 60265.519941983 2023-11-17T12:28:42.987354+00:00 20000094.840000029653 35000000.021000027657 48000000.002999901772 22426248.061000108719 60265.519953405 2023-11-17T12:28:43.974132+00:00 20000094.840000029653 34999999.978000037372 48000000.033999986947 22426247.619999889284 60265.519965187 2023-11-17T12:28:44.992150+00:00 20000094.838999990374 34999999.998999953270 47999999.951999999583 22426247.358000040054 60265.519976608 2023-11-17T12:28:45.978925+00:00 20000094.842000011355 35000000.008999936283 48000000.059000000358 22426248.131000038236 60265.519988209 2023-11-17T12:28:46.981310+00:00 20000094.840999960899 34999999.986000001431 47999999.932999998331 22426248.171999931335 60265.519999631 2023-11-17T12:28:47.968073+00:00 20000094.842000011355 34999999.997000001371 48000000.009999990463 22426247.896000031382 60265.520011413 2023-11-17T12:28:48.986093+00:00 20000094.842999938875 35000000.009999990463 48000000.013999998569 22426248.271000031382 60265.520023015 2023-11-17T12:28:49.988485+00:00 20000094.838000059128 34999999.991000011563 48000000.006000041962 22426247.679000020027 60265.520034436 2023-11-17T12:28:50.975257+00:00 20000094.842000011355 35000000.016999989748 48000000.000000000000 22426248.026999950409 60265.520046218 2023-11-17T12:28:51.993279+00:00 20000094.837999939919 34999999.998000003397 48000000.014999993145 22426248.120000001043 60265.520057640 2023-11-17T12:28:52.980047+00:00 20000094.843000050634 34999999.988000012934 47999999.982999980450 22426248.190999981016 60265.520069241 2023-11-17T12:28:53.982437+00:00 20000094.840000029653 35000000.021000027657 48000000.006999969482 22426248.138000011444 60265.520080843 2023-11-17T12:28:54.984826+00:00 20000094.842999938875 34999999.991999976337 47999999.958000056446 22426247.011000040919 60265.520092444 2023-11-17T12:28:55.987213+00:00 20000094.840000029653 34999999.972000002861 48000000.041999943554 22426248.368999961764 60265.520103971 2023-11-17T12:28:56.983100+00:00 20000094.840000029653 35000000.008000023663 47999999.934000022709 22426248.921000000089 60265.520115573 2023-11-17T12:28:57.985502+00:00 20000094.838999990374 35000000.000999987125 48000000.067000031471 22426248.162999991328 60265.520127250 2023-11-17T12:28:58.994404+00:00 20000094.840999960899 35000000.015999972820 48000000.027999997139 22426248.185999989510 60265.520138596 2023-11-17T12:28:59.974673+00:00 20000094.840999998152 35000000.007000029087 47999999.980000019073 22426248.428000088781 60265.520150378 2023-11-17T12:29:00.992680+00:00 20000094.842999998480 34999999.958999991417 47999999.962000012398 22426248.281999949366 60265.520161799 2023-11-17T12:29:01.979452+00:00 20000094.839999999851 35000000.039000026882 47999999.983999967575 22426248.618000030518 60265.520173401 2023-11-17T12:29:02.981840+00:00 20000094.837000001222 34999999.990999937057 48000000.026999950409 22426248.484999999404 60265.520185003 2023-11-17T12:29:03.984237+00:00 20000094.842999991030 34999999.998000033200 48000000.018000006676 22426247.982000000775 60265.520196605 2023-11-17T12:29:04.986634+00:00 20000094.839999999851 34999999.988000042737 48000000.003000020981 22426248.552999999374 60265.520208025 2023-11-17T12:29:05.973414+00:00 20000094.844000000507 35000000.008999936283 48000000.022000066936 22426248.777000010014 60265.520219627 2023-11-17T12:29:06.975810+00:00 20000094.839000020176 34999999.996000051498 47999999.997000008821 22426248.307000000030 60265.520231410 2023-11-17T12:29:07.993822+00:00 20000094.838999990374 34999999.993999958038 47999999.972999989986 22426248.164000000805 60265.520242831 2023-11-17T12:29:08.980599+00:00 20000094.842000011355 35000000.013000011444 48000000.011000007391 22426248.644999980927 60265.520254433 2023-11-17T12:29:09.982992+00:00 20000094.839999999851 34999999.996000051498 47999999.995999991894 22426248.742000009865 60265.520266035 2023-11-17T12:29:10.985391+00:00 20000094.840999990702 35000000.001999966800 47999999.990000009537 22426248.139999989420 60265.520277637 2023-11-17T12:29:11.987787+00:00 20000094.839999999851 34999999.998000033200 48000000.034999966621 22426248.124000009149 60265.520289057 2023-11-17T12:29:12.974564+00:00 20000094.842999991030 34999999.997999906540 47999999.992000043392 22426248.555999990553 60265.520300659 2023-11-17T12:29:13.976961+00:00 20000094.839999970049 35000000.018000006676 47999999.963999986649 22426248.424000021070 60265.520312261 2023-11-17T12:29:14.979353+00:00 20000094.837000008672 34999999.991000063717 48000000.003000020981 22426248.218999978155 60265.520323863 2023-11-17T12:29:15.981748+00:00 20000094.844000041485 35000000.005999922752 48000000.045999996364 22426248.934000018984 60265.520335465 2023-11-17T12:29:16.984147+00:00 20000094.837999999523 34999999.986000061035 47999999.947000026703 22426248.242999970913 60265.520347066 2023-11-17T12:29:17.986542+00:00 20000094.841999951750 35000000.001000002027 47999999.976999998093 22426248.522999998182 60265.520358668 2023-11-17T12:29:18.988938+00:00 20000094.842000011355 35000000.003000013530 48000000.001999966800 22426248.578999999911 60265.520370089 2023-11-17T12:29:19.975716+00:00 20000094.839000049978 35000000.009999990463 48000000.084999918938 22426248.689000010490 60265.520381872 2023-11-17T12:29:20.993731+00:00 20000094.839999970049 35000000.010999992490 47999999.971000082791 22426248.364000018686 60265.520393293 2023-11-17T12:29:21.980510+00:00 20000094.842000011355 34999999.980000019073 48000000.001999966800 22426248.609999950975 60265.520404895 2023-11-17T12:29:22.982904+00:00 20000094.839999970049 34999999.993999987841 48000000.032999992371 22426248.850000020117 60265.520416316 2023-11-17T12:29:23.969672+00:00 20000094.842999991030 35000000.005000032485 47999999.952000021935 22426248.675000008196 60265.520428098 2023-11-17T12:29:24.987691+00:00 20000094.837999999523 34999999.996999979019 47999999.955999970436 22426248.522999998182 60265.520439520 2023-11-17T12:29:25.974480+00:00 20000094.842000011355 35000000.004000008106 48000000.019999980927 22426248.612000048161 60265.520451121 2023-11-17T12:29:26.976873+00:00 20000094.840999960899 34999999.973999977112 47999999.927000053227 22426248.879999998957 60265.520462904 2023-11-17T12:29:27.994892+00:00 20000094.839000109583 35000000.023000001907 48000000.085999973118 22426248.919999960810 60265.520474325 2023-11-17T12:29:28.981663+00:00 20000094.839999910444 35000000.005000002682 48000000.065999999642 22426248.674000021070 60265.520485926 2023-11-17T12:29:29.984055+00:00 20000094.842000011355 35000000.008000023663 47999999.966000013053 22426249.117999911308 60265.520497347 2023-11-17T12:29:30.970825+00:00 20000094.842000011355 34999999.976000010967 47999999.945999979973 22426249.452000018209 60265.520509130 2023-11-17T12:29:31.988841+00:00 20000094.840000029653 35000000.018999986351 47999999.991000026464 22426249.124000068754 60265.520520551 2023-11-17T12:29:32.975613+00:00 20000094.840000029653 34999999.981999993324 48000000.027999997139 22426249.150999899954 60265.520532153 2023-11-17T12:29:33.978009+00:00 20000094.840999960899 35000000.006999969482 48000000.050999999046 22426248.753000020981 60265.520543755 2023-11-17T12:29:34.980406+00:00 20000094.840000029653 35000000.041000008583 47999999.994999997318 22426249.303000088781 60265.520555357 2023-11-17T12:29:35.982799+00:00 20000094.842000011355 34999999.966000080109 47999999.939999997616 22426248.486999988556 60265.520566958 2023-11-17T12:29:36.985200+00:00 20000094.838999990374 34999999.998999953270 48000000.022000007331 22426248.718999978155 60265.520578485 2023-11-17T12:29:37.981090+00:00 20000094.843999978155 34999999.996000051498 47999999.962999999523 22426249.825999978930 60265.520590162 2023-11-17T12:29:38.989986+00:00 20000094.837999939919 35000000.006999969482 48000000.070999979973 22426248.950999978930 60265.520601507 2023-11-17T12:29:39.970250+00:00 20000094.843000050634 35000000.009999990463 48000000.001000046730 22426248.789000030607 60265.520613290 2023-11-17T12:29:40.988269+00:00 20000094.838999990374 34999999.985999941826 47999999.947999946773 22426249.009999990463 60265.520624711 2023-11-17T12:29:41.975038+00:00 20000094.840000029653 35000000.032999992371 48000000.036999940872 22426249.194000009447 60265.520636313 2023-11-17T12:29:42.977431+00:00 20000094.843999978155 34999999.970000028610 47999999.997000098228 22426249.865999940783 60265.520648096 2023-11-17T12:29:43.995450+00:00 20000094.837000008672 34999999.999000072479 47999999.940999977291 22426249.164000030607 60265.520659517 2023-11-17T12:29:44.982222+00:00 20000094.840999960899 35000000.011999957263 48000000.013999938965 22426249.083999991417 60265.520671118 2023-11-17T12:29:45.984614+00:00 20000094.842000011355 35000000.006999969482 48000000.041000008583 22426249.215000029653 60265.520682539 2023-11-17T12:29:46.971392+00:00 20000094.838000059128 34999999.963999986649 47999999.945999979973 22426248.764999989420 60265.520694322 2023-11-17T12:29:47.989415+00:00 20000094.840999960899 35000000.016000002623 48000000.014000058174 22426249.102000001818 60265.520705743 2023-11-17T12:29:48.976183+00:00 20000094.843999978155 34999999.986000008881 48000000.041000008583 22426249.138000011444 60265.520717345 2023-11-17T12:29:49.978578+00:00 20000094.838999990374 34999999.993000000715 47999999.936999917030 22426249.481999989599 60265.520728947 2023-11-17T12:29:50.980976+00:00 20000094.840000029653 35000000.018999986351 48000000.038999997079 22426248.727000001818 60265.520740548 2023-11-17T12:29:51.983365+00:00 20000094.842000011355 35000000.002999991179 48000000.044999986887 22426249.486999999732 60265.520751969 2023-11-17T12:29:52.970138+00:00 20000094.840999960899 35000000.025000013411 47999999.981000013649 22426249.445999998599 60265.520763752 2023-11-17T12:29:53.988158+00:00 20000094.839000001550 34999999.983999997377 48000000.013999998569 22426249.597999989986 60265.520775354 2023-11-17T12:29:54.990560+00:00 20000094.842000000179 34999999.996999979019 47999999.988999992609 22426249.239000011235 60265.520786775 2023-11-17T12:29:55.977336+00:00 20000094.837999988347 34999999.978000037372 47999999.974000006914 22426248.988000009209 60265.520798377 2023-11-17T12:29:56.979730+00:00 20000094.839999999851 35000000.018999986351 48000000.018999986351 22426249.026999980211 60265.520809978 2023-11-17T12:29:57.982121+00:00 20000094.842999991030 35000000.013000011444 47999999.939999997616 22426249.388000011444 60265.520821580 2023-11-17T12:29:58.984512+00:00 20000094.841000009328 34999999.972999989986 47999999.994000017643 22426249.409000009298 60265.520833001 2023-11-17T12:29:59.971277+00:00 20000094.838999990374 35000000.014999993145 48000000.056999981403 22426249.905999988317 60265.520844784 2023-11-17T12:30:00.989292+00:00 20000094.839999999851 34999999.996999979019 47999999.967999987304 22426249.449000000954 60265.520856204 2023-11-17T12:30:01.976072+00:00 20000094.842000011355 35000000.012000016868 47999999.934000067413 22426249.442000001669 60265.520867806 2023-11-17T12:30:02.978473+00:00 20000094.839999999851 34999999.966999948025 48000000.062999956310 22426249.716000020504 60265.520879408 2023-11-17T12:30:03.980865+00:00 20000094.842999991030 35000000.027999997139 48000000.031000018120 22426249.672999981791 60265.520891010 2023-11-17T12:30:04.983254+00:00 20000094.839999999851 35000000.002000093460 47999999.991999976337 22426249.805999990553 60265.520902612 2023-11-17T12:30:05.985648+00:00 20000094.837000008672 34999999.963999986649 47999999.985999941826 22426249.662999991328 60265.520914033 2023-11-17T12:30:06.972422+00:00 20000094.843999978155 35000000.026999950409 48000000.042999982834 22426249.738000039011 60265.520925815 2023-11-17T12:30:07.990446+00:00 20000094.841000020504 35000000.019000053406 48000000.000000000000 22426248.963999990374 60265.520937236 2023-11-17T12:30:08.977225+00:00 20000094.842000011355 34999999.981999993324 47999999.988000042737 22426249.263000011444 60265.520948838 2023-11-17T12:30:09.979618+00:00 20000094.837999999523 34999999.996999979019 47999999.935999989510 22426249.606000009924 60265.520960259 2023-11-17T12:30:10.966388+00:00 20000094.843999978155 35000000.019999980927 48000000.026000022888 22426249.863999959081 60265.520972042 2023-11-17T12:30:11.984412+00:00 20000094.837999999523 35000000.000000000000 48000000.062999956310 22426249.716000020504 60265.520983644 2023-11-17T12:30:12.986806+00:00 20000094.842000011355 34999999.988000042737 47999999.984000086784 22426249.633999999613 60265.520995065 2023-11-17T12:30:13.973581+00:00 20000094.838999990374 34999999.962000012398 47999999.971000000834 22426249.538999971002 60265.521006847 2023-11-17T12:30:14.991607+00:00 20000094.842000011355 35000000.018000006676 48000000.034000009298 22426249.545000080019 60265.521018269 2023-11-17T12:30:15.978377+00:00 20000094.839999970049 35000000.001999966800 47999999.926999993622 22426250.015999909490 60265.521029870 2023-11-17T12:30:16.980770+00:00 20000094.842000011355 34999999.996999979019 48000000.073000006378 22426249.822000030428 60265.521041472 2023-11-17T12:30:17.983167+00:00 20000094.837000008672 35000000.024000048637 47999999.994999967515 22426249.753000020981 60265.521053073 2023-11-17T12:30:18.985556+00:00 20000094.843999978155 34999999.999000012875 47999999.976000010967 22426249.953999999911 60265.521064600 2023-11-17T12:30:19.981445+00:00 20000094.840000029653 34999999.989000000060 48000000.008000023663 22426249.937999960035 60265.521076202 2023-11-17T12:30:20.983839+00:00 20000094.842999938875 34999999.998999997973 48000000.027000010014 22426250.119000080973 60265.521087879 2023-11-17T12:30:21.992739+00:00 20000094.837000008672 35000000.009999990463 47999999.984999947250 22426250.036999940872 60265.521099225 2023-11-17T12:30:22.973006+00:00 20000094.843000050634 34999999.988000012934 47999999.972000002861 22426250.164000030607 60265.521111007 2023-11-17T12:30:23.991021+00:00 20000094.840000029653 34999999.990000009537 47999999.965999960899 22426250.095999959856 60265.521122428 2023-11-17T12:30:24.977790+00:00 20000094.838999990374 35000000.004000008106 48000000.030000090599 22426250.138000011444 60265.521134030 2023-11-17T12:30:25.980185+00:00 20000094.842000011355 34999999.990999996662 48000000.075999982655 22426250.080000039190 60265.521145632 2023-11-17T12:30:26.982583+00:00 20000094.838999990374 35000000.013999998569 47999999.919000029564 22426250.314999941736 60265.521157234 2023-11-17T12:30:27.984978+00:00 20000094.843999978155 35000000.000999987125 48000000.000000000000 22426249.674000021070 60265.521168655 2023-11-17T12:30:28.971754+00:00 20000094.842000011355 34999999.998000033200 47999999.987999923527 22426250.973999980837 60265.521180256 2023-11-17T12:30:29.974151+00:00 20000094.837999939919 35000000.005000002682 48000000.031000018120 22426250.256000038236 60265.521192039 2023-11-17T12:30:30.992165+00:00 20000094.838999990374 35000000.019999980927 48000000.023000001907 22426250.023999929428 60265.521203460 2023-11-17T12:30:31.978931+00:00 20000094.841000080109 34999999.981999993324 47999999.954000003636 22426249.522000070661 60265.521215062 2023-11-17T12:30:32.981330+00:00 20000094.840000029653 35000000.012999951839 47999999.988000042737 22426250.541999939829 60265.521226664 2023-11-17T12:30:33.983724+00:00 20000094.841999888420 34999999.991000063717 48000000.031999953091 22426250.167999979109 60265.521238266 2023-11-17T12:30:34.986123+00:00 20000094.841000080109 34999999.998000033200 48000000.012000076473 22426250.298000101000 60265.521249686 2023-11-17T12:30:35.972899+00:00 20000094.838999990374 34999999.996999979019 47999999.993000000715 22426250.148999929428 60265.521261288 2023-11-17T12:30:36.975300+00:00 20000094.842000011355 34999999.998000033200 47999999.986999988556 22426249.998000029474 60265.521272890 2023-11-17T12:30:37.977692+00:00 20000094.840999960899 35000000.006999969482 47999999.994000017643 22426249.894000049680 60265.521284492 2023-11-17T12:30:38.980085+00:00 20000094.840000029653 35000000.003000020981 48000000.005999982357 22426249.949999999255 60265.521296093 2023-11-17T12:30:39.982481+00:00 20000094.840000029653 34999999.981999993324 48000000.061000019312 22426250.230999998748 60265.521307696 2023-11-17T12:30:40.984880+00:00 20000094.842999938875 35000000.005000002682 47999999.976999968290 22426249.379999998957 60265.521319297 2023-11-17T12:30:41.987271+00:00 20000094.838999990374 34999999.995999932289 47999999.998000033200 22426250.111000001431 60265.521330718 2023-11-17T12:30:42.974047+00:00 20000094.837000008672 34999999.990000009537 47999999.973999977112 22426250.535999998450 60265.521342501 2023-11-17T12:30:43.992068+00:00 20000094.843000050634 35000000.016000032425 48000000.989000022411 22426249.198000010103 60265.521353922 2023-11-17T12:30:44.978851+00:00 20000094.842000011355 34999999.993000030518 47999999.997999973595 22426250.384999990463 60265.521365523 2023-11-17T12:30:45.981241+00:00 20000094.842999938875 35000000.016000032425 48000000.045000016689 22426250.675999999046 60265.521376945 2023-11-17T12:30:46.968008+00:00 20000094.837999999523 34999999.993999958038 47999999.991999976337 22426250.521999981254 60265.521388727 2023-11-17T12:30:47.986023+00:00 20000094.842000000179 34999999.983999967575 47999999.922999978065 22426250.556000020355 60265.521400329 2023-11-17T12:30:48.988421+00:00 20000094.838999990374 35000000.019000053406 48000000.055000066757 22426250.135999981314 60265.521411750 2023-11-17T12:30:49.975193+00:00 20000094.842999998480 34999999.998000003397 48000000.013000011444 22426251.073000010103 60265.521423533 2023-11-17T12:30:50.993211+00:00 20000094.842000011355 35000000.022000007331 48000000.043999910355 22426250.881999969482 60265.521434953 2023-11-17T12:30:51.979988+00:00 20000094.838999990374 34999999.976999998093 47999999.976000070572 22426250.427000049502 60265.521446555 2023-11-17T12:30:52.982376+00:00 20000094.842000011355 35000000.005999982357 47999999.980000019073 22426250.840999960899 60265.521457976 2023-11-17T12:30:53.969144+00:00 20000094.837000008672 34999999.974000006914 47999999.963999986649 22426251.058000031859 60265.521469759 2023-11-17T12:30:54.987168+00:00 20000094.842999991030 35000000.006000012159 48000000.016000032425 22426250.603999968618 60265.521481180 2023-11-17T12:30:55.973939+00:00 20000094.837999999523 35000000.004000008106 48000000.034999966621 22426250.274000048637 60265.521492782 2023-11-17T12:30:56.976335+00:00 20000094.840999990702 35000000.007999956608 47999999.932999968529 22426250.787000000477 60265.521504564 2023-11-17T12:30:57.994358+00:00 20000094.842000011355 35000000.021000027657 48000000.054999999702 22426250.562999960035 60265.521515985 2023-11-17T12:30:58.981122+00:00 20000094.842000011355 34999999.967000007629 47999999.965000003576 22426250.554000020027 60265.521527587 2023-11-17T12:30:59.983513+00:00 20000094.839999970049 35000000.001999966800 48000000.011000007391 22426250.916999999434 60265.521539113 2023-11-17T12:31:00.979388+00:00 20000094.842999991030 35000000.027999997139 48000000.016999989748 22426250.717999991030 60265.521550804 2023-11-17T12:31:01.989472+00:00 20000094.836000028998 34999999.990000009537 48000000.015000022948 22426250.789999961853 60265.521562225 2023-11-17T12:31:02.976253+00:00 20000094.842999991030 35000000.009000003338 47999999.980000019073 22426251.123000029474 60265.521573827 2023-11-17T12:31:03.978651+00:00 20000094.838999990374 34999999.973999977112 47999999.965999960899 22426250.695999979973 60265.521585429 2023-11-17T12:31:04.981046+00:00 20000094.840000029653 34999999.999000072479 48000000.005999982357 22426250.916000008583 60265.521597031 2023-11-17T12:31:05.983442+00:00 20000094.841999951750 35000000.013000011444 47999999.969000041485 22426250.843000050634 60265.521608633 2023-11-17T12:31:06.985839+00:00 20000094.841000020504 34999999.997999906540 48000000.053999960423 22426251.202000018209 60265.521620053 2023-11-17T12:31:07.972606+00:00 20000094.838999990374 35000000.000000000000 48000000.019000053406 22426250.665999889374 60265.521631836 2023-11-17T12:31:08.990630+00:00 20000094.841000020504 34999999.996000051498 47999999.929999947548 22426250.445000048727 60265.521643257 2023-11-17T12:31:09.977404+00:00 20000094.841000020504 35000000.018999926746 48000000.075999982655 22426250.679999951273 60265.521654859 2023-11-17T12:31:10.979795+00:00 20000094.840999960899 35000000.004000067711 47999999.967000007629 22426250.942000031471 60265.521666461 2023-11-17T12:31:11.982183+00:00 20000094.839000049978 34999999.986999988556 48000000.022000066936 22426250.528000000864 60265.521678062 2023-11-17T12:31:12.984576+00:00 20000094.842000011355 34999999.998000033200 47999999.968999981880 22426250.731000069529 60265.521689589 2023-11-17T12:31:13.980468+00:00 20000094.843999978155 35000000.009999990463 48000000.014999993145 22426250.837000008672 60265.521701191 2023-11-17T12:31:14.982857+00:00 20000094.837999939919 35000000.006999969482 48000000.014000058174 22426250.939999941736 60265.521712868 2023-11-17T12:31:15.991763+00:00 20000094.838999990374 34999999.976000070572 48000000.017999887466 22426251.057000041008 60265.521724213 2023-11-17T12:31:16.972026+00:00 20000094.842000011355 35000000.001999966800 47999999.948000073433 22426250.419999960810 60265.521735996 2023-11-17T12:31:17.990045+00:00 20000094.841000080109 34999999.990000009537 47999999.972999930382 22426250.730000019073 60265.521747417 2023-11-17T12:31:18.976824+00:00 20000094.842000011355 35000000.023999929428 48000000.077000021935 22426250.697999950498 60265.521759019 2023-11-17T12:31:19.979218+00:00 20000094.842000011355 34999999.994999997318 48000000.052000053227 22426250.741000059992 60265.521770621 2023-11-17T12:31:20.981611+00:00 20000094.837000008672 34999999.990999996662 47999999.895000003278 22426251.199999928474 60265.521782222 2023-11-17T12:31:21.984006+00:00 20000094.843999978155 34999999.998999997973 48000000.033000007272 22426251.044000029564 60265.521793643 2023-11-17T12:31:22.970783+00:00 20000094.837999939919 35000000.015999987721 48000000.020000003278 22426251.086000081152 60265.521805245 2023-11-17T12:31:23.973179+00:00 20000094.843000050634 35000000.003000020981 47999999.939999997616 22426250.919999960810 60265.521817028 2023-11-17T12:31:24.991193+00:00 20000094.837999939919 34999999.970999993384 47999999.983999997377 22426251.493999961764 60265.521828448 2023-11-17T12:31:25.977966+00:00 20000094.841000080109 35000000.029000006616 48000000.055999986827 22426251.218999978155 60265.521840050 2023-11-17T12:31:26.980362+00:00 20000094.839999910444 34999999.996000021696 47999999.897000007331 22426251.138000000268 60265.521851652 2023-11-17T12:31:27.982756+00:00 20000094.840000029653 35000000.011999957263 48000000.151000022888 22426251.089000001550 60265.521863254 2023-11-17T12:31:28.985150+00:00 20000094.842000011355 34999999.982999980450 47999999.898000001907 22426251.228000000119 60265.521874675 2023-11-17T12:31:29.971935+00:00 20000094.840000029653 35000000.006000041962 48000000.070999979973 22426250.638000000268 60265.521886458 2023-11-17T12:31:30.989957+00:00 20000094.842999938875 35000000.000999987125 47999999.923999972641 22426251.506000008434 60265.521897879 2023-11-17T12:31:31.976731+00:00 20000094.841000080109 34999999.971000023186 48000000.055999986827 22426251.146999999881 60265.521909481 2023-11-17T12:31:32.979130+00:00 20000094.838999990374 35000000.006999969482 48000000.000000000000 22426250.796999990940 60265.521921082 2023-11-17T12:31:33.981524+00:00 20000094.838999990374 35000000.013999998569 47999999.963999986649 22426250.905999988317 60265.521932684 2023-11-17T12:31:34.983916+00:00 20000094.840999960899 34999999.997000038624 48000000.009000062943 22426251.614000018686 60265.521944286 2023-11-17T12:31:35.986306+00:00 20000094.840999960899 34999999.988999962807 48000000.041000008583 22426251.111999988556 60265.521955707 2023-11-17T12:31:36.973076+00:00 20000094.840000029653 34999999.993999958038 47999999.932999968529 22426251.372999999672 60265.521967489 2023-11-17T12:31:37.991092+00:00 20000094.843000050634 35000000.007000088692 48000000.039999961853 22426251.462999999523 60265.521978911 2023-11-17T12:31:38.977867+00:00 20000094.840999960899 35000000.009999990463 47999999.999000072479 22426250.596000019461 60265.521990512 2023-11-17T12:31:39.980265+00:00 20000094.837999939919 35000000.024999983609 48000000.024999983609 22426251.082000020891 60265.522001933 2023-11-17T12:31:40.967040+00:00 20000094.840999998152 34999999.958999991417 48000000.016000032425 22426251.422999981791 60265.522013716 2023-11-17T12:31:41.985055+00:00 20000094.840999998152 35000000.011000037193 47999999.977999933064 22426251.380999978632 60265.522025318 2023-11-17T12:31:42.987450+00:00 20000094.842000011355 35000000.008000023663 47999999.968999996781 22426251.402000010014 60265.522036739 2023-11-17T12:31:43.974220+00:00 20000094.842999991030 35000000.007999897003 48000000.021000012755 22426251.401000019163 60265.522048521 2023-11-17T12:31:44.992243+00:00 20000094.837999999523 34999999.974000096321 48000000.006000012159 22426251.209999978542 60265.522059943 2023-11-17T12:31:45.979020+00:00 20000094.839999999851 34999999.970999963582 47999999.989999979734 22426251.639999989420 60265.522071544 2023-11-17T12:31:46.981416+00:00 20000094.841999989003 35000000.057999968529 47999999.972000002861 22426251.721999999136 60265.522082965 2023-11-17T12:31:47.968184+00:00 20000094.839999999851 34999999.981999993324 47999999.993999987841 22426251.449000000954 60265.522094748 2023-11-17T12:31:48.986203+00:00 20000094.842000011355 34999999.999000072479 48000000.064000010490 22426251.787999991328 60265.522106169 2023-11-17T12:31:49.972967+00:00 20000094.839999999851 35000000.013000011444 47999999.945999979973 22426252.297999981791 60265.522117770 2023-11-17T12:31:50.975369+00:00 20000094.840999990702 34999999.977000012994 48000000.031000018120 22426251.823000069708 60265.522129553 2023-11-17T12:31:51.993394+00:00 20000094.838999990374 35000000.004000000656 48000000.017000019550 22426251.884999990463 60265.522140974 2023-11-17T12:31:52.980167+00:00 20000094.841000020504 35000000.005000002682 47999999.987999983132 22426251.697999950498 60265.522152576 2023-11-17T12:31:53.982561+00:00 20000094.841000020504 34999999.987999990582 47999999.958000056446 22426251.657999988645 60265.522164103 2023-11-17T12:31:54.978449+00:00 20000094.840999960899 35000000.042000032961 48000000.114999890327 22426251.486000061035 60265.522175780 2023-11-17T12:31:55.987351+00:00 20000094.840000029653 34999999.983999997377 47999999.958000056446 22426251.972999930382 60265.522187125 2023-11-17T12:31:56.967622+00:00 20000094.840999960899 34999999.968999981880 47999999.950000047684 22426252.379000071436 60265.522198908 2023-11-17T12:31:57.985644+00:00 20000094.842000011355 35000000.054999977350 48000000.055999986827 22426251.741999980062 60265.522210329 2023-11-17T12:31:58.972413+00:00 20000094.838999990374 34999999.968000046909 47999999.972000002861 22426251.725999951363 60265.522221931 2023-11-17T12:31:59.974809+00:00 20000094.840000029653 34999999.996999979019 47999999.961999893188 22426251.585000038147 60265.522233713 2023-11-17T12:32:00.992810+00:00 20000094.844999969006 35000000.004000008106 47999999.988000042737 22426251.610000010580 60265.522245134 2023-11-17T12:32:01.979583+00:00 20000094.839000049978 35000000.010999977589 48000000.052000053227 22426252.416000008583 60265.522256736 2023-11-17T12:32:02.981979+00:00 20000094.839999970049 34999999.990000009537 48000000.011999957263 22426251.458999991417 60265.522268338 2023-11-17T12:32:03.984368+00:00 20000094.838999990374 35000000.001999966800 47999999.945999979973 22426251.692000031471 60265.522279940 2023-11-17T12:32:04.986767+00:00 20000094.841000020504 34999999.990000009537 48000000.070000052452 22426251.770999908447 60265.522291360 2023-11-17T12:32:05.973543+00:00 20000094.842000011355 34999999.991000063717 47999999.950000002980 22426251.403000000864 60265.522302962 2023-11-17T12:32:06.975934+00:00 20000094.839999970049 35000000.027999997139 48000000.005000010133 22426252.251000050455 60265.522314564 2023-11-17T12:32:07.978331+00:00 20000094.840000029653 34999999.980999946594 47999999.998000003397 22426252.292999979109 60265.522326166 2023-11-17T12:32:08.980726+00:00 20000094.840999960899 34999999.978000037372 47999999.994999997318 22426251.897999998182 60265.522337767 2023-11-17T12:32:09.983117+00:00 20000094.840000029653 35000000.024999983609 48000000.067999988794 22426251.453999999911 60265.522349369 2023-11-17T12:32:10.985511+00:00 20000094.842000011355 34999999.978999972343 47999999.911000013351 22426252.164000030607 60265.522360971 2023-11-17T12:32:11.987906+00:00 20000094.840999960899 35000000.037000060081 48000000.013000011444 22426252.077999949455 60265.522372392 2023-11-17T12:32:12.974682+00:00 20000094.840999960899 34999999.981999993324 48000000.019999980927 22426251.850000020117 60265.522383994 2023-11-17T12:32:13.977079+00:00 20000094.842000011355 34999999.991999976337 47999999.939000010490 22426252.180999990553 60265.522395596 2023-11-17T12:32:14.979471+00:00 20000094.839000109583 35000000.000999927521 48000000.027999997139 22426252.241999998689 60265.522407197 2023-11-17T12:32:15.981866+00:00 20000094.841999888420 35000000.031000018120 48000000.081000030041 22426252.515000000596 60265.522418618 2023-11-17T12:32:16.968637+00:00 20000094.836000081152 34999999.957000017166 47999999.921999931335 22426251.970000009984 60265.522430401 2023-11-17T12:32:17.986657+00:00 20000094.843999978155 35000000.008000023663 48000000.060999989510 22426252.944999989122 60265.522442003 2023-11-17T12:32:18.989053+00:00 20000094.840999960899 35000000.023000001907 47999999.980000019073 22426251.892000000924 60265.522453424 2023-11-17T12:32:19.975830+00:00 20000094.838000059128 34999999.978000037372 47999999.996000051498 22426252.313000008464 60265.522465026 2023-11-17T12:32:20.978227+00:00 20000094.842000011355 35000000.018999926746 47999999.988999962807 22426251.967999991030 60265.522476627 2023-11-17T12:32:21.980619+00:00 20000094.840999960899 34999999.996999986470 48000000.039999961853 22426252.280000001192 60265.522488229 2023-11-17T12:32:22.983014+00:00 20000094.840999960899 34999999.988000012934 47999999.939000010490 22426251.975999981165 60265.522499650 2023-11-17T12:32:23.969782+00:00 20000094.840000029653 35000000.020999997854 47999999.965000033379 22426251.969999998808 60265.522511433 2023-11-17T12:32:24.987796+00:00 20000094.840999960899 34999999.971999987960 48000000.050999999046 22426252.293999999762 60265.522522854 2023-11-17T12:32:25.974574+00:00 20000094.841000080109 35000000.013000011444 48000000.016000032425 22426252.305000010878 60265.522534456 2023-11-17T12:32:26.976978+00:00 20000094.838999990374 35000000.009999990463 47999999.977999933064 22426252.287999991328 60265.522546058 2023-11-17T12:32:27.979367+00:00 20000094.842000011355 34999999.968000017107 48000000.018999986351 22426252.037000000477 60265.522557659 2023-11-17T12:32:28.981757+00:00 20000094.839999910444 34999999.988999962807 47999999.988000012934 22426252.511000040919 60265.522569261 2023-11-17T12:32:29.984150+00:00 20000094.840000029653 35000000.045999996364 47999999.996000006795 22426252.394999980927 60265.522580682 2023-11-17T12:32:30.970923+00:00 20000094.843999978155 34999999.992000043392 47999999.986000001431 22426252.241000000387 60265.522592464 2023-11-17T12:32:31.988941+00:00 20000094.838999990374 35000000.005000002682 48000001.002999991179 22426251.147000011057 60265.522603885 2023-11-17T12:32:32.975711+00:00 20000094.841000080109 35000000.011999957263 48000000.061999976635 22426252.428999960423 60265.522615488 2023-11-17T12:32:33.978116+00:00 20000094.838999990374 34999999.956000030041 47999999.982000052929 22426252.447000030428 60265.522627089 2023-11-17T12:32:34.980508+00:00 20000094.842000000179 35000000.021999962628 47999999.959999978542 22426252.341000020504 60265.522638691 2023-11-17T12:32:35.982901+00:00 20000094.839000001550 35000000.003000080585 48000000.001999966800 22426252.653999980539 60265.522650218 2023-11-17T12:32:36.978789+00:00 20000094.842000000179 35000000.003999948502 48000000.027999997139 22426252.586000028998 60265.522661819 2023-11-17T12:32:37.981185+00:00 20000094.839999999851 35000000.011999957263 48000000.009999990463 22426252.297999981791 60265.522673496 2023-11-17T12:32:38.990082+00:00 20000094.840999990702 34999999.976000070572 47999999.991999976337 22426252.003999948502 60265.522684842 2023-11-17T12:32:39.970351+00:00 20000094.842000011355 35000000.019999980927 47999999.895000100136 22426252.651000019163 60265.522696625 2023-11-17T12:32:40.988366+00:00 20000094.837000001222 34999999.965999960899 48000000.092999942601 22426252.495000001043 60265.522708045 2023-11-17T12:32:41.975139+00:00 20000094.842000011355 35000000.017000079155 47999999.978999972343 22426252.498000029474 60265.522719647 2023-11-17T12:32:42.977534+00:00 20000094.839999999851 34999999.995999932289 48000000.037000060081 22426252.177000049502 60265.522731249 2023-11-17T12:32:43.979933+00:00 20000094.842999991030 34999999.981000073254 47999999.924000017345 22426252.750000000000 60265.522742851 2023-11-17T12:32:44.982325+00:00 20000094.839999999851 35000000.039999961853 48000000.092999942601 22426252.840999960899 60265.522754272 2023-11-17T12:32:45.969098+00:00 20000094.839999999851 34999999.993999958038 47999999.935000061989 22426252.269999980927 60265.522765874 2023-11-17T12:32:46.971492+00:00 20000094.839999970049 35000000.001000046730 48000000.013999938965 22426252.554999951273 60265.522777657 2023-11-17T12:32:47.989515+00:00 20000094.841000020504 34999999.970000028610 48000000.032000057399 22426252.545000080019 60265.522789077 2023-11-17T12:32:48.976293+00:00 20000094.841000020504 35000000.011999957263 48000000.003999948502 22426253.037999991328 60265.522800679 2023-11-17T12:32:49.978685+00:00 20000094.840999960899 34999999.986999988556 47999999.983999997377 22426252.429999951273 60265.522812281 2023-11-17T12:32:50.981075+00:00 20000094.841000020504 35000000.036999940872 48000000.058000013232 22426252.735000010580 60265.522823883 2023-11-17T12:32:51.983472+00:00 20000094.842000011355 34999999.998000003397 47999999.971999987960 22426252.689000010490 60265.522835304 2023-11-17T12:32:52.970244+00:00 20000094.838999990374 35000000.001999996603 47999999.934000022709 22426252.585999969393 60265.522847086 2023-11-17T12:32:53.988259+00:00 20000094.839999970049 34999999.965999990702 48000000.038999997079 22426252.784000039101 60265.522858507 2023-11-17T12:32:54.975032+00:00 20000094.840000029653 35000000.048000007868 47999999.951999992132 22426252.102000001818 60265.522870109 2023-11-17T12:32:55.977429+00:00 20000094.842999991030 34999999.969999998808 48000000.038999967277 22426252.830999970436 60265.522881711 2023-11-17T12:32:56.979825+00:00 20000094.837999999523 35000000.006999999285 48000000.018999986351 22426252.363000039011 60265.522893312 2023-11-17T12:32:57.982215+00:00 20000094.841000020504 35000000.001999996603 47999999.942000031471 22426252.978000041097 60265.522904914 2023-11-17T12:32:58.984609+00:00 20000094.840999960899 35000000.003999978304 48000000.092000007629 22426252.893000010401 60265.522916336 2023-11-17T12:32:59.971387+00:00 20000094.844000041485 34999999.986000001431 47999999.963999986649 22426253.134999990463 60265.522928118 2023-11-17T12:33:00.989390+00:00 20000094.839999910444 35000000.005000002682 48000000.039999961853 22426252.878999948502 60265.522939539 2023-11-17T12:33:01.976162+00:00 20000094.839000109583 34999999.995999991894 47999999.972000002861 22426252.868000030518 60265.522951141 2023-11-17T12:33:02.978560+00:00 20000094.840999960899 35000000.015000052750 47999999.985000006855 22426253.423999998719 60265.522962562 2023-11-17T12:33:03.965335+00:00 20000094.842000011355 34999999.983999967575 48000000.014000058174 22426252.965999998152 60265.522974344 2023-11-17T12:33:04.983352+00:00 20000094.840999960899 34999999.998000033200 47999999.991999976337 22426253.436999998987 60265.522985946 2023-11-17T12:33:05.985743+00:00 20000094.838999990374 35000000.010999977589 48000000.021999962628 22426252.918999999762 60265.522997367 2023-11-17T12:33:06.972519+00:00 20000094.842000011355 34999999.972000062466 47999999.927000053227 22426252.703999999911 60265.523009150 2023-11-17T12:33:07.990536+00:00 20000094.840000029653 35000000.018000006676 48000000.019999980927 22426253.407999988645 60265.523020571 2023-11-17T12:33:08.977311+00:00 20000094.838999990374 35000000.014999993145 47999999.985000006855 22426253.319000009447 60265.523032173 2023-11-17T12:33:09.979713+00:00 20000094.840000029653 35000000.020999908447 48000000.054999947548 22426252.951999988407 60265.523043593 2023-11-17T12:33:10.966479+00:00 20000094.842999938875 34999999.970000028610 47999999.991999976337 22426253.175999999046 60265.523055376 2023-11-17T12:33:11.984496+00:00 20000094.842000011355 35000000.009000062943 47999999.999000072479 22426253.596999999136 60265.523066797 2023-11-17T12:33:12.971261+00:00 20000094.840000029653 34999999.996999979019 47999999.970000013709 22426252.937000010163 60265.523078399 2023-11-17T12:33:13.973654+00:00 20000094.837999939919 35000000.005999922752 48000000.003999993205 22426253.712000008672 60265.523090181 2023-11-17T12:33:14.991685+00:00 20000094.843000050634 35000000.009000062943 48000000.082999996841 22426253.564000010490 60265.523101603 2023-11-17T12:33:15.978457+00:00 20000094.838999990374 34999999.994999997318 47999999.909999996424 22426253.395999971777 60265.523113204 2023-11-17T12:33:16.980851+00:00 20000094.842000011355 34999999.990000009537 47999999.949000030756 22426252.759999990463 60265.523124731 2023-11-17T12:33:17.976736+00:00 20000094.838999990374 35000000.006999969482 48000000.070999979973 22426253.419000029564 60265.523136408 2023-11-17T12:33:18.985638+00:00 20000094.842000011355 34999999.980000019073 47999999.974999956787 22426253.205999970436 60265.523147753 2023-11-17T12:33:19.965908+00:00 20000094.840000029653 35000000.003999948502 47999999.999000012875 22426253.397999998182 60265.523159536 2023-11-17T12:33:20.983916+00:00 20000094.840999960899 35000000.003000020981 48000000.018999986351 22426253.862000048161 60265.523170957 2023-11-17T12:33:21.970688+00:00 20000094.835000038147 34999999.990000009537 48000000.039000026882 22426253.255999978632 60265.523182559 2023-11-17T12:33:22.973085+00:00 20000094.845000028610 34999999.998999997973 47999999.923999972641 22426253.462999999523 60265.523194341 2023-11-17T12:33:23.991104+00:00 20000094.842999938875 35000000.012999996543 48000000.067000031471 22426253.843999978155 60265.523205763 2023-11-17T12:33:24.977877+00:00 20000094.840000029653 35000000.000000000000 47999999.976999998093 22426253.749000009149 60265.523217364 2023-11-17T12:33:25.980274+00:00 20000094.840999960899 35000000.012999996543 48000000.003000020981 22426253.550000008196 60265.523228966 2023-11-17T12:33:26.982668+00:00 20000094.841000080109 34999999.985000006855 48000000.037999987602 22426254.256999969482 60265.523240568 2023-11-17T12:33:27.985066+00:00 20000094.837999939919 34999999.993000000715 47999999.947000026703 22426253.804000020027 60265.523251989 2023-11-17T12:33:28.971841+00:00 20000094.839999999851 35000000.005999982357 48000000.041000008583 22426254.001999970526 60265.523263591 2023-11-17T12:33:29.974237+00:00 20000094.842999998480 34999999.972000002861 47999999.923999913037 22426253.572000030428 60265.523275192 2023-11-17T12:33:30.976634+00:00 20000094.839999999851 35000000.019999980927 47999999.976999998093 22426253.791999939829 60265.523286794 2023-11-17T12:33:31.979027+00:00 20000094.842000011355 35000000.003000020981 48000000.065000057220 22426254.197000030428 60265.523298396 2023-11-17T12:33:32.981422+00:00 20000094.837999999523 35000000.009000003338 48000000.031999953091 22426253.649000048637 60265.523309998 2023-11-17T12:33:33.983815+00:00 20000094.842999991030 34999999.975000016391 47999999.945000052452 22426254.125000000000 60265.523321600 2023-11-17T12:33:34.986205+00:00 20000094.838999990374 35000000.033999979496 48000000.038999997079 22426253.830999970436 60265.523333021 2023-11-17T12:33:35.972984+00:00 20000094.842000011355 34999999.987999983132 48000000.038999997079 22426253.973999980837 60265.523344622 2023-11-17T12:33:36.975376+00:00 20000094.841000020504 34999999.983000040054 47999999.909999981523 22426253.927000049502 60265.523356224 2023-11-17T12:33:37.977775+00:00 20000094.838999990374 35000000.013999938965 48000000.034000009298 22426253.480000019073 60265.523367826 2023-11-17T12:33:38.980169+00:00 20000094.842000011355 35000000.012000076473 47999999.981000013649 22426253.656999949366 60265.523379247 2023-11-17T12:33:39.966944+00:00 20000094.837999999523 34999999.990999937057 48000000.057000011206 22426253.948000069708 60265.523391030 2023-11-17T12:33:40.984954+00:00 20000094.841000020504 34999999.988999962807 47999999.988999962807 22426253.993999961764 60265.523402631 2023-11-17T12:33:41.987350+00:00 20000094.840999960899 35000000.007000088692 47999999.927000053227 22426253.912999991328 60265.523414052 2023-11-17T12:33:42.974125+00:00 20000094.842000011355 35000000.021999962628 48000000.074000000954 22426253.962000008672 60265.523425655 2023-11-17T12:33:43.976528+00:00 20000094.841000020504 34999999.985000006855 47999999.968999981880 22426254.590999960899 60265.523437256 2023-11-17T12:33:44.978927+00:00 20000094.840999960899 34999999.998000033200 47999999.995999991894 22426254.314000010490 60265.523448858 2023-11-17T12:33:45.981322+00:00 20000094.840000029653 34999999.993000030518 47999999.980000019073 22426253.934000018984 60265.523460279 2023-11-17T12:33:46.968089+00:00 20000094.840999960899 35000000.009999990463 47999999.980000019073 22426254.284000039101 60265.523472061 2023-11-17T12:33:47.986098+00:00 20000094.839000049978 35000000.002999901772 48000000.087999939919 22426254.192999958992 60265.523483482 2023-11-17T12:33:48.972872+00:00 20000094.843999978155 35000000.006000041962 47999999.960000038147 22426254.016999959946 60265.523495084 2023-11-17T12:33:49.975271+00:00 20000094.841000020504 34999999.998999953270 47999999.993000030518 22426253.761000040919 60265.523506867 2023-11-17T12:33:50.993288+00:00 20000094.842000011355 34999999.997000098228 47999999.995999932289 22426254.254000000656 60265.523518288 2023-11-17T12:33:51.980061+00:00 20000094.837999999523 34999999.991999976337 48000000.026000022888 22426253.675000000745 60265.523529890 2023-11-17T12:33:52.982457+00:00 20000094.840999960899 35000000.011999957263 48000000.003000020981 22426253.554999999702 60265.523541310 2023-11-17T12:33:53.969223+00:00 20000094.841000020504 34999999.986000001431 48000000.023000001907 22426254.013999998569 60265.523553093 2023-11-17T12:33:54.987244+00:00 20000094.842000011355 34999999.989000000060 47999999.940999977291 22426254.346000000834 60265.523564514 2023-11-17T12:33:55.974007+00:00 20000094.837999939919 35000000.011000007391 48000000.026999950409 22426254.243000000715 60265.523576116 2023-11-17T12:33:56.976406+00:00 20000094.841000080109 34999999.978000000119 47999999.973999999464 22426254.133999999613 60265.523587718 2023-11-17T12:33:57.978812+00:00 20000094.839999910444 35000000.023999989033 48000000.009999997914 22426254.167999979109 60265.523599320 2023-11-17T12:33:58.981208+00:00 20000094.840000029653 34999999.990000009537 47999999.996000006795 22426253.900000009686 60265.523610922 2023-11-17T12:33:59.983602+00:00 20000094.840999960899 35000000.008999973536 47999999.976999998093 22426254.400000009686 60265.523622448 2023-11-17T12:34:00.979485+00:00 20000094.842000011355 34999999.988000042737 47999999.995999991894 22426254.660000000149 60265.523634125 2023-11-17T12:34:01.988384+00:00 20000094.842000011355 35000000.002999961376 47999999.986000031233 22426254.145000010729 60265.523645470 2023-11-17T12:34:02.968649+00:00 20000094.838000059128 35000000.026000022888 48000000.054999947548 22426254.165000021458 60265.523657253 2023-11-17T12:34:03.986654+00:00 20000094.842000011355 34999999.976999998093 47999999.951000027359 22426254.222999989986 60265.523668674 2023-11-17T12:34:04.973430+00:00 20000094.837000008672 34999999.991999976337 48000000.088999986649 22426254.521999958903 60265.523680276 2023-11-17T12:34:05.975824+00:00 20000094.843999978155 35000000.016000032425 47999999.956000030041 22426254.258000019938 60265.523691878 2023-11-17T12:34:06.978221+00:00 20000094.840000029653 34999999.990000009537 47999999.986000001431 22426254.412000000477 60265.523703479 2023-11-17T12:34:07.980616+00:00 20000094.839999910444 34999999.989999949932 48000000.021000027657 22426254.383999999613 60265.523715081 2023-11-17T12:34:08.983011+00:00 20000094.841000080109 35000000.001999966800 48000000.029999971390 22426254.156000021845 60265.523726502 2023-11-17T12:34:09.969788+00:00 20000094.842000011355 35000000.011000037193 48000000.011999957263 22426253.759999990463 60265.523738285 2023-11-17T12:34:10.987806+00:00 20000094.837999939919 35000000.021000027657 47999999.927999973297 22426254.445999979973 60265.523749706 2023-11-17T12:34:11.974581+00:00 20000094.842000011355 34999999.980000019073 48000000.014999993145 22426254.565000001341 60265.523761308 2023-11-17T12:34:12.976972+00:00 20000094.842000011355 34999999.998000033200 48000000.025000102818 22426254.377000030130 60265.523772909 2023-11-17T12:34:13.979366+00:00 20000094.838999990374 34999999.997999906540 47999999.972000002861 22426254.655999958515 60265.523784511 2023-11-17T12:34:14.981764+00:00 20000094.840999960899 35000000.000000000000 48000000.001999966800 22426254.133000019938 60265.523795932 2023-11-17T12:34:15.968538+00:00 20000094.840000029653 34999999.996000051498 48000000.031999953091 22426254.294999960810 60265.523807715 2023-11-17T12:34:16.986551+00:00 20000094.840000029653 35000000.000999927521 47999999.978999972343 22426254.386000040919 60265.523819136 2023-11-17T12:34:17.973328+00:00 20000094.842999938875 35000000.000000000000 48000000.037000060081 22426254.462000008672 60265.523830737 2023-11-17T12:34:18.975725+00:00 20000094.840000029653 34999999.998000033200 47999999.978000037372 22426254.167000059038 60265.523842339 2023-11-17T12:34:19.978120+00:00 20000094.838999990374 35000000.000000000000 47999999.983000002801 22426254.567999958992 60265.523853941 2023-11-17T12:34:20.980513+00:00 20000094.842000011355 35000000.019000053406 47999999.946000009775 22426254.674000021070 60265.523865543 2023-11-17T12:34:21.982910+00:00 20000094.840999998152 34999999.982999920845 48000000.067000001669 22426254.388999938965 60265.523876964 2023-11-17T12:34:22.969690+00:00 20000094.837999999523 34999999.993000030518 47999999.977999992669 22426254.310000058264 60265.523888746 2023-11-17T12:34:23.987700+00:00 20000094.844000000507 35000000.032999999821 48000000.049999982119 22426254.531000021845 60265.523900168 2023-11-17T12:34:24.974475+00:00 20000094.838999990374 34999999.987999998033 47999999.974000036716 22426254.830999970436 60265.523911770 2023-11-17T12:34:25.976869+00:00 20000094.842000011355 34999999.994999997318 47999999.971000023186 22426254.814999941736 60265.523923190 2023-11-17T12:34:26.963643+00:00 20000094.839999999851 34999999.993000000715 48000000.001999966800 22426255.039000030607 60265.523934973 2023-11-17T12:34:27.981655+00:00 20000094.843000009656 35000000.011000007391 48000000.008000023663 22426254.575000051409 60265.523946575 2023-11-17T12:34:28.984052+00:00 20000094.837999999523 34999999.973999977112 47999999.994999997318 22426255.120999928564 60265.523957996 2023-11-17T12:34:29.970828+00:00 20000094.842999991030 35000000.031000018120 47999999.978999972343 22426255.318000078201 60265.523969778 2023-11-17T12:34:30.988845+00:00 20000094.837999999523 34999999.985000006855 48000000.031000018120 22426254.508999940008 60265.523981200 2023-11-17T12:34:31.975623+00:00 20000094.841999981552 34999999.993999958038 48000000.014999993145 22426254.799999948591 60265.523992801 2023-11-17T12:34:32.978022+00:00 20000094.837999999523 35000000.036000013351 47999999.986999988556 22426254.840000029653 60265.524004222 2023-11-17T12:34:33.964786+00:00 20000094.842000011355 34999999.988000042737 48000000.011999957263 22426254.930999990553 60265.524016005 2023-11-17T12:34:34.982806+00:00 20000094.841999981552 34999999.970999963582 47999999.928000092506 22426254.797000050545 60265.524027426 2023-11-17T12:34:35.969575+00:00 20000094.841000020504 34999999.995999991894 47999999.985999941826 22426254.878999948502 60265.524039027 2023-11-17T12:34:36.971973+00:00 20000094.841000020504 35000000.003000020981 48000000.023000001907 22426254.784999970347 60265.524050810 2023-11-17T12:34:37.989994+00:00 20000094.839999970049 35000000.015999972820 48000000.070000052452 22426254.688999999315 60265.524062231 2023-11-17T12:34:38.976762+00:00 20000094.842000011355 35000000.010000050068 47999998.991999976337 22426255.002999991179 60265.524073833 2023-11-17T12:34:39.979164+00:00 20000094.840000029653 35000000.011000037193 47999999.972000002861 22426255.094000000507 60265.524085360 2023-11-17T12:34:40.975052+00:00 20000094.841999951750 34999999.975999951363 47999999.970000028610 22426254.956999998540 60265.524097037 2023-11-17T12:34:41.983955+00:00 20000094.835000038147 34999999.990999937057 48000000.034999996424 22426254.809999998659 60265.524108382 2023-11-17T12:34:42.964231+00:00 20000094.846000019461 35000000.027000069618 48000000.114000000060 22426255.147999998182 60265.524120165 2023-11-17T12:34:43.982241+00:00 20000094.839999970049 34999999.968999981880 47999999.906000003219 22426254.998999979347 60265.524131586 2023-11-17T12:34:44.969013+00:00 20000094.842000011355 35000000.011000037193 47999999.993000000715 22426255.568000018597 60265.524143188 2023-11-17T12:34:45.971413+00:00 20000094.839999970049 35000000.021999962628 48000000.027999997139 22426255.280000001192 60265.524154970 2023-11-17T12:34:46.989438+00:00 20000094.841000020504 35000000.009000062943 47999999.983000010252 22426255.438999980688 60265.524166391 2023-11-17T12:34:47.976215+00:00 20000094.837999939919 34999999.970999963582 47999999.969999969006 22426255.297000020742 60265.524177993 2023-11-17T12:34:48.978603+00:00 20000094.842000011355 35000000.008999936283 48000000.008000023663 22426255.386000011116 60265.524189595 2023-11-17T12:34:49.980995+00:00 20000094.842000011355 35000000.025000102818 48000000.049000017345 22426255.602999988943 60265.524201197 2023-11-17T12:34:50.983387+00:00 20000094.838000059128 34999999.968999981880 47999999.908999979496 22426255.723999980837 60265.524212617 2023-11-17T12:34:51.970165+00:00 20000094.840999960899 35000000.003000020981 48000000.076999962330 22426255.201000031084 60265.524224219 2023-11-17T12:34:52.972566+00:00 20000094.842000011355 35000000.010999917984 48000000.029000036418 22426255.714999970049 60265.524235821 2023-11-17T12:34:53.974965+00:00 20000094.840000029653 34999999.993000030518 47999999.962999939919 22426255.234000030905 60265.524247423 2023-11-17T12:34:54.977366+00:00 20000094.840999960899 34999999.990000002086 48000000.044000029564 22426254.703999999911 60265.524259025 2023-11-17T12:34:55.979758+00:00 20000094.840000029653 35000000.009999997914 47999999.937000043690 22426255.163999971002 60265.524270627 2023-11-17T12:34:56.982151+00:00 20000094.840000029653 35000000.008000001311 47999999.970000028610 22426256.013999998569 60265.524282228 2023-11-17T12:34:57.984538+00:00 20000094.842999938875 34999999.994000002742 48000000.013999938965 22426255.660000029951 60265.524293649 2023-11-17T12:34:58.971310+00:00 20000094.838999990374 34999999.981000013649 48000000.029999971390 22426255.319000009447 60265.524305251 2023-11-17T12:34:59.973710+00:00 20000094.841000080109 34999999.996999979019 47999999.972000002861 22426255.377999961376 60265.524316853 2023-11-17T12:35:00.976112+00:00 20000094.839999910444 35000000.034000009298 48000000.032999992371 22426255.276000019163 60265.524328455 2023-11-17T12:35:01.978505+00:00 20000094.840000029653 34999999.999000012875 48000000.048000097275 22426255.271999958903 60265.524339876 2023-11-17T12:35:02.965274+00:00 20000094.842000011355 34999999.973999977112 47999999.922999978065 22426255.355000019073 60265.524351658 2023-11-17T12:35:03.983291+00:00 20000094.842000011355 34999999.985000006855 48000000.013999938965 22426255.906000021845 60265.524363260 2023-11-17T12:35:04.985699+00:00 20000094.838999990374 35000000.013999998569 47999999.998000003397 22426254.884999990463 60265.524374682 2023-11-17T12:35:05.972468+00:00 20000094.840999960899 35000000.019999980927 47999999.999999992549 22426255.360000010580 60265.524386283 2023-11-17T12:35:06.974870+00:00 20000094.838000059128 34999999.978000037372 47999999.966000020504 22426255.657999988645 60265.524397885 2023-11-17T12:35:07.977267+00:00 20000094.842000011355 34999999.991999976337 48000000.049999982119 22426255.789999961853 60265.524409487 2023-11-17T12:35:08.979658+00:00 20000094.840999960899 35000000.018000006676 47999999.951999992132 22426255.629999998957 60265.524420908 2023-11-17T12:35:09.966430+00:00 20000094.843000050634 35000000.015999972820 48000000.067000031471 22426255.843000050634 60265.524432690 2023-11-17T12:35:10.984452+00:00 20000094.840999960899 34999999.980000019073 47999999.972000002861 22426255.378999948502 60265.524444112 2023-11-17T12:35:11.971226+00:00 20000094.840000029653 34999999.998000033200 47999999.946999967098 22426255.930999990553 60265.524455713 2023-11-17T12:35:12.973619+00:00 20000094.838999990374 34999999.994999997318 48000000.068000018597 22426255.422000050545 60265.524467496 2023-11-17T12:35:13.991638+00:00 20000094.840000029653 35000000.009999990463 47999999.962999999523 22426255.608999971300 60265.524478917 2023-11-17T12:35:14.978413+00:00 20000094.842999938875 34999999.990000009537 48000000.057999968529 22426255.649000048637 60265.524490518 2023-11-17T12:35:15.980806+00:00 20000094.840999998152 35000000.013000011444 47999999.953000068665 22426255.781999949366 60265.524501939 2023-11-17T12:35:16.967574+00:00 20000094.837000001222 35000000.005999922752 48000000.013999938965 22426255.642000079155 60265.524513722 2023-11-17T12:35:17.985592+00:00 20000094.844000000507 34999999.978000037372 47999999.978999972343 22426255.957999940962 60265.524525143 2023-11-17T12:35:18.972357+00:00 20000094.838999990374 35000000.008999936283 48000000.032000057399 22426255.919000029564 60265.524536745 2023-11-17T12:35:19.974753+00:00 20000094.839999999851 34999999.999000072479 48000000.006000041962 22426255.661999940872 60265.524548347 2023-11-17T12:35:20.977153+00:00 20000094.841000009328 34999999.998999953270 47999999.941999912262 22426256.361999988556 60265.524559949 2023-11-17T12:35:21.979554+00:00 20000094.841000009328 34999999.993999958038 48000000.035000093281 22426255.912000060081 60265.524571551 2023-11-17T12:35:22.981953+00:00 20000094.840999990702 35000000.031000018120 47999999.984999902546 22426255.309000018984 60265.524583077 2023-11-17T12:35:23.977844+00:00 20000094.840999990702 34999999.989000082016 47999999.986000061035 22426256.312000039965 60265.524594754 2023-11-17T12:35:24.986738+00:00 20000094.839999999851 34999999.976999998093 48000000.008000023663 22426255.774999979883 60265.524606099 2023-11-17T12:35:25.967001+00:00 20000094.839000020176 35000000.013999998569 47999999.983999967575 22426255.861000001431 60265.524617882 2023-11-17T12:35:26.985015+00:00 20000094.842999991030 34999999.984999999404 48000000.027000010014 22426255.642000000924 60265.524629303 2023-11-17T12:35:27.971789+00:00 20000094.841000020504 35000000.001000002027 47999999.987999990582 22426255.945000000298 60265.524640905 2023-11-17T12:35:28.974185+00:00 20000094.836999949068 34999999.984000012279 47999999.998000010848 22426256.305999990553 60265.524652507 2023-11-17T12:35:29.976584+00:00 20000094.842999991030 35000000.021999977529 47999999.988000012934 22426256.146000009030 60265.524664109 2023-11-17T12:35:30.978976+00:00 20000094.844000041485 35000000.020000010729 48000000.041999973357 22426255.916999999434 60265.524675710 2023-11-17T12:35:31.981372+00:00 20000094.837000008672 35000000.016999989748 48000000.001000046730 22426256.530999988317 60265.524687131 2023-11-17T12:35:32.968146+00:00 20000094.841999951750 34999999.949000030756 47999999.932999968529 22426255.924000021070 60265.524698914 2023-11-17T12:35:33.986165+00:00 20000094.840000029653 35000000.030999958515 48000000.074999988079 22426256.666999999434 60265.524710335 2023-11-17T12:35:34.972938+00:00 20000094.842999991030 35000000.000999987125 48000000.000000000000 22426256.638999998569 60265.524721937 2023-11-17T12:35:35.975335+00:00 20000094.837999999523 34999999.970000028610 47999999.918000042439 22426256.386999990791 60265.524733539 2023-11-17T12:35:36.977722+00:00 20000094.841000020504 35000000.020999968052 48000000.050999999046 22426256.189000010490 60265.524745140 2023-11-17T12:35:37.980112+00:00 20000094.839999970049 35000000.000000000000 48000000.034999966621 22426255.936999980360 60265.524756561 2023-11-17T12:35:38.966883+00:00 20000094.841000020504 34999999.984000027180 47999999.960999973118 22426256.809000018984 60265.524768344 2023-11-17T12:35:39.984901+00:00 20000094.840999960899 35000000.008000023663 48000000.048000097275 22426256.003000020981 60265.524779946 2023-11-17T12:35:40.987297+00:00 20000094.842000011355 35000000.016999959946 48000000.020999908447 22426255.670999940485 60265.524791366 2023-11-17T12:35:41.974073+00:00 20000094.838999990374 34999999.973000049591 47999999.909000039101 22426256.040000021458 60265.524802968 2023-11-17T12:35:42.976475+00:00 20000094.841000080109 35000000.033999919891 48000000.036000013351 22426256.693000018597 60265.524814570 2023-11-17T12:35:43.978868+00:00 20000094.843999978155 34999999.982000112534 47999999.947999946773 22426255.960999969393 60265.524826172 2023-11-17T12:35:44.981261+00:00 20000094.837000008672 35000000.007999897003 48000000.042000062764 22426256.172000050545 60265.524837593 2023-11-17T12:35:45.968037+00:00 20000094.840999960899 34999999.984000086784 47999999.991999976337 22426256.111000001431 60265.524849376 2023-11-17T12:35:46.986056+00:00 20000094.838999990374 35000000.002999901772 47999999.993999958038 22426256.306999981403 60265.524860797 2023-11-17T12:35:47.972830+00:00 20000094.843999978155 35000000.009000062943 47999999.990000009537 22426256.397000011057 60265.524872398 2023-11-17T12:35:48.975225+00:00 20000094.840000029653 35000000.009999990463 48000000.027999997139 22426256.297999981791 60265.524884000 2023-11-17T12:35:49.977626+00:00 20000094.840999960899 35000000.009999990463 48000000.002999991179 22426256.271000031382 60265.524895602 2023-11-17T12:35:50.980023+00:00 20000094.838999990374 34999999.988999962807 48000000.001000016928 22426256.260999921709 60265.524907204 2023-11-17T12:35:51.982411+00:00 20000094.841000080109 34999999.999000072479 48000000.030000001192 22426256.290000081062 60265.524918625 2023-11-17T12:35:52.969181+00:00 20000094.842000011355 34999999.991999976337 47999999.989999979734 22426256.536999940872 60265.524930407 2023-11-17T12:35:53.987197+00:00 20000094.839999910444 34999999.993000030518 47999999.955000013113 22426256.991000059992 60265.524941828 2023-11-17T12:35:54.973970+00:00 20000094.840000029653 35000000.028999917209 48000000.006999969482 22426256.184999939054 60265.524953430 2023-11-17T12:35:55.976366+00:00 20000094.843999978155 34999999.970000028610 47999999.998000033200 22426256.984000090510 60265.524964851 2023-11-17T12:35:56.963140+00:00 20000094.835000038147 34999999.986000001431 48000000.078000009060 22426256.868999961764 60265.524976634 2023-11-17T12:35:57.981163+00:00 20000094.842999938875 35000000.027999997139 47999999.935000002384 22426257.039000030607 60265.524988235 2023-11-17T12:35:58.983555+00:00 20000094.843000050634 34999999.989000007510 48000000.009000003338 22426256.192999958992 60265.524999657 2023-11-17T12:35:59.970327+00:00 20000094.837999939919 35000000.007999986410 48000000.031000018120 22426256.909999970347 60265.525011439 2023-11-17T12:36:00.988338+00:00 20000094.843000050634 35000000.000000000000 48000000.008999936283 22426257.159999970347 60265.525022860 2023-11-17T12:36:01.975103+00:00 20000094.840000029653 35000000.009000003338 47999999.983999967575 22426256.315000060946 60265.525034462 2023-11-17T12:36:02.977503+00:00 20000094.839999910444 34999999.985999971628 47999999.981000073254 22426256.751000050455 60265.525045988 2023-11-17T12:36:03.973394+00:00 20000094.841000080109 35000000.020000040531 47999999.972000002861 22426256.986999988556 60265.525057666 2023-11-17T12:36:04.982300+00:00 20000094.838999990374 34999999.976999998093 48000000.037999987602 22426256.651999950409 60265.525069011 2023-11-17T12:36:05.962564+00:00 20000094.840999960899 35000000.006999969482 48000000.036000013351 22426255.942000031471 60265.525080794 2023-11-17T12:36:06.980579+00:00 20000094.841000080109 34999999.992000043392 47999999.952000021935 22426256.554999951273 60265.525092471 2023-11-17T12:36:07.989478+00:00 20000094.840999960899 35000000.006999969482 47999999.959999918938 22426256.354000091553 60265.525103817 2023-11-17T12:36:08.969747+00:00 20000094.842000011355 34999999.998000033200 48000000.024000048637 22426256.875999931246 60265.525115599 2023-11-17T12:36:09.987768+00:00 20000094.839000001550 34999999.997999973595 47999999.985999941826 22426256.810999989510 60265.525127020 2023-11-17T12:36:10.974545+00:00 20000094.842999998480 34999999.996000051498 47999999.986000061035 22426256.417999979109 60265.525138622 2023-11-17T12:36:11.976938+00:00 20000094.837999999523 35000000.001999966800 48000000.036000013351 22426257.344000101089 60265.525150224 2023-11-17T12:36:12.979332+00:00 20000094.841999989003 34999999.983000040054 47999999.966000013053 22426257.162999991328 60265.525161826 2023-11-17T12:36:13.981726+00:00 20000094.839999999851 35000000.026999950409 48000000.069999992847 22426257.260000001639 60265.525173246 2023-11-17T12:36:14.968498+00:00 20000094.843000009656 34999999.973999977112 47999999.951000012457 22426257.162999998778 60265.525184848 2023-11-17T12:36:15.970896+00:00 20000094.836999978870 35000000.016000032425 47999999.967000007629 22426257.640000011772 60265.525196631 2023-11-17T12:36:16.988913+00:00 20000094.843000020832 35000000.018999926746 48000000.060999989510 22426257.168999999762 60265.525208052 2023-11-17T12:36:17.975692+00:00 20000094.840999990702 34999999.971000082791 47999999.983999967575 22426257.378999989480 60265.525219654 2023-11-17T12:36:18.978082+00:00 20000094.838999990374 35000000.011000037193 48000000.003000020981 22426257.353000000119 60265.525231256 2023-11-17T12:36:19.980482+00:00 20000094.841000020504 34999999.979999899864 47999999.925999999046 22426257.265999998897 60265.525242857 2023-11-17T12:36:20.982866+00:00 20000094.839999970049 35000000.029000036418 48000000.051999993622 22426257.472999989986 60265.525254278 2023-11-17T12:36:21.969634+00:00 20000094.842000011355 35000000.008999936283 48000000.004000008106 22426256.953999999911 60265.525265880 2023-11-17T12:36:22.972037+00:00 20000094.838999990374 34999999.990000009537 47999999.999000072479 22426257.186000019312 60265.525277482 2023-11-17T12:36:23.974435+00:00 20000094.840000029653 34999999.994999997318 48000000.071999907494 22426256.917999979109 60265.525289084 2023-11-17T12:36:24.976837+00:00 20000094.843999978155 34999999.996000051498 47999999.952000021935 22426257.479999989271 60265.525300685 2023-11-17T12:36:25.979230+00:00 20000094.838999990374 34999999.990000009537 48000000.027000069618 22426257.403000000864 60265.525312287 2023-11-17T12:36:26.981622+00:00 20000094.842999991030 35000000.032000012696 47999999.932999968529 22426257.591000020504 60265.525323889 2023-11-17T12:36:27.984018+00:00 20000094.837000008672 34999999.983999997377 48000000.019999980927 22426256.962000008672 60265.525335310 2023-11-17T12:36:28.970789+00:00 20000094.841000020504 35000000.010999992490 47999999.996000051498 22426257.731000009924 60265.525346912 2023-11-17T12:36:29.973184+00:00 20000094.842999991030 34999999.990000009537 48000000.026999950409 22426257.456999961287 60265.525358514 2023-11-17T12:36:30.975584+00:00 20000094.839999970049 35000000.005999982357 48000000.029999971390 22426257.500000000000 60265.525370115 2023-11-17T12:36:31.977984+00:00 20000094.841000020504 34999999.982000023127 47999999.939000010490 22426257.559000018984 60265.525381537 2023-11-17T12:36:32.964755+00:00 20000094.841000020504 35000000.008999973536 48000000.034999966621 22426257.914000030607 60265.525393319 2023-11-17T12:36:33.982771+00:00 20000094.839999970049 34999999.993999987841 47999999.956000000238 22426257.528000000864 60265.525404921 2023-11-17T12:36:34.985170+00:00 20000094.839000049978 35000000.025000043213 48000000.009000003338 22426257.719999969006 60265.525416342 2023-11-17T12:36:35.971938+00:00 20000094.842000011355 34999999.967999987304 48000000.061999991536 22426257.583999991417 60265.525428125 2023-11-17T12:36:36.989957+00:00 20000094.838999990374 35000000.005999982357 47999999.925000011921 22426257.287000060081 60265.525439546 2023-11-17T12:36:37.976730+00:00 20000094.842000011355 34999999.999000012875 47999999.976999998093 22426257.452999949455 60265.525451147 2023-11-17T12:36:38.979127+00:00 20000094.839999910444 34999999.994999997318 48000000.025000013411 22426257.840000029653 60265.525462568 2023-11-17T12:36:39.965896+00:00 20000094.842000011355 35000000.019999980927 48000000.037000000477 22426257.179000020027 60265.525474351 2023-11-17T12:36:40.983911+00:00 20000094.838999990374 34999999.981000013649 47999999.994999997318 22426257.297999981791 60265.525485772 2023-11-17T12:36:41.970680+00:00 20000094.842000011355 35000000.014000058174 48000000.011999957263 22426257.465000029653 60265.525497374 2023-11-17T12:36:42.973076+00:00 20000094.842000011355 34999999.998999953270 47999999.935000002384 22426257.269999980927 60265.525508976 2023-11-17T12:36:43.975474+00:00 20000094.838999990374 35000000.026999950409 48000000.074000060558 22426257.338999990374 60265.525520577 2023-11-17T12:36:44.977870+00:00 20000094.839000109583 34999999.963000059128 47999999.957999937236 22426257.560999989510 60265.525532179 2023-11-17T12:36:45.980258+00:00 20000094.842999938875 35000000.000000000000 48000000.044999957085 22426257.455000039190 60265.525543706 2023-11-17T12:36:46.976143+00:00 20000094.840000029653 35000000.011999957263 47999999.944000013173 22426257.563999891281 60265.525555382 2023-11-17T12:36:47.985047+00:00 20000094.837999939919 34999999.991000063717 48000000.031000018120 22426257.407000061125 60265.525566728 2023-11-17T12:36:48.965317+00:00 20000094.845000028610 35000000.008000023663 48000000.074000000954 22426257.651999950409 60265.525578511 2023-11-17T12:36:49.983337+00:00 20000094.838999990374 34999999.997999906540 47999999.940000057220 22426257.871999979019 60265.525589932 2023-11-17T12:36:50.970112+00:00 20000094.840999960899 35000000.013000011444 48000000.001999966800 22426257.482000108808 60265.525601534 2023-11-17T12:36:51.972506+00:00 20000094.844000101089 34999999.968000046909 47999999.985999941826 22426257.909999970347 60265.525613136 2023-11-17T12:36:52.974908+00:00 20000094.838999990374 35000000.026000022888 48000000.019000053406 22426258.077999949455 60265.525624737 2023-11-17T12:36:53.977300+00:00 20000094.837999939919 34999999.980999946594 47999999.957000017166 22426257.728999968618 60265.525636339 2023-11-17T12:36:54.979694+00:00 20000094.841000080109 35000000.014000058174 48000000.001999966800 22426257.660000089556 60265.525647760 2023-11-17T12:36:55.966464+00:00 20000094.839999910444 35000000.002999901772 47999999.979999996722 22426257.968999978155 60265.525659543 2023-11-17T12:36:56.984484+00:00 20000094.843000050634 35000000.017000079155 48000000.000999987125 22426257.401999950409 60265.525670964 2023-11-17T12:36:57.971260+00:00 20000094.838999990374 34999999.974999986589 48000000.052000023425 22426257.822000030428 60265.525682566 2023-11-17T12:36:58.973663+00:00 20000094.840999960899 35000000.001000002027 47999999.942999988794 22426257.810000058264 60265.525694167 2023-11-17T12:36:59.976064+00:00 20000094.838000059128 35000000.012999996543 48000000.074000000954 22426258.098999980837 60265.525705806 2023-11-17T12:37:00.981688+00:00 20000094.842999938875 34999999.993000000715 47999999.994000017643 22426257.324000000954 60265.525717228 2023-11-17T12:37:01.968461+00:00 20000094.843000050634 35000000.018000006676 47999999.940999977291 22426257.982999999076 60265.525728829 2023-11-17T12:37:02.970850+00:00 20000094.839000001550 34999999.972999989986 48000000.033999979496 22426257.521000001580 60265.525740612 2023-11-17T12:37:03.988871+00:00 20000094.842999998480 34999999.999000012875 47999999.976000010967 22426257.949000008404 60265.525752033 2023-11-17T12:37:04.975640+00:00 20000094.838999990374 35000000.010000020266 47999999.980000019073 22426258.222999989986 60265.525763635 2023-11-17T12:37:05.978040+00:00 20000094.839999999851 34999999.994999952614 48000000.056999981403 22426258.102000001818 60265.525775161 2023-11-17T12:37:06.973934+00:00 20000094.839999999851 34999999.987000048161 48000000.040000021458 22426258.414999991655 60265.525786838 2023-11-17T12:37:07.982832+00:00 20000094.840999990702 35000000.013999998569 47999999.922999978065 22426258.186000019312 60265.525798184 2023-11-17T12:37:08.963095+00:00 20000094.841000009328 35000000.010999977589 48000000.059000022709 22426258.192000001669 60265.525809966 2023-11-17T12:37:09.981110+00:00 20000094.838999990374 35000000.005000002682 47999999.963999986649 22426258.103999998420 60265.525821388 2023-11-17T12:37:10.967883+00:00 20000094.843000020832 34999999.976000010967 47999999.986000061035 22426258.555999990553 60265.525832989 2023-11-17T12:37:11.970283+00:00 20000094.839999970049 34999999.997000038624 47999999.978999972343 22426258.375999990851 60265.525844772 2023-11-17T12:37:12.988299+00:00 20000094.839999999851 35000000.006999969482 48000000.055999986827 22426258.328000038862 60265.525856193 2023-11-17T12:37:13.975080+00:00 20000094.844000011683 35000000.005000002682 47999999.950999982655 22426258.707999940962 60265.525867795 2023-11-17T12:37:14.977469+00:00 20000094.837000008672 35000000.014999993145 48000000.036000013351 22426258.029000040144 60265.525879215 2023-11-17T12:37:15.964237+00:00 20000094.842999991030 35000000.000000000000 47999999.995999932289 22426258.515999969095 60265.525890999 2023-11-17T12:37:16.982253+00:00 20000094.837999999523 34999999.968999981880 48000000.020000100136 22426258.925999999046 60265.525902419 2023-11-17T12:37:17.969025+00:00 20000094.844999969006 35000000.031000018120 48000000.024999983609 22426258.309999998659 60265.525914021 2023-11-17T12:37:18.971418+00:00 20000094.837000008672 34999999.988000042737 47999999.920999996364 22426258.670000020415 60265.525925623 2023-11-17T12:37:19.973813+00:00 20000094.840000029653 34999999.986999988556 48000000.015000000596 22426258.699999991804 60265.525937225 2023-11-17T12:37:20.976213+00:00 20000094.841999951750 35000000.001999966800 48000000.026000007987 22426258.396000031382 60265.525948826 2023-11-17T12:37:21.978604+00:00 20000094.840000029653 35000000.026000022888 47999999.998000003397 22426258.664999961853 60265.525960247 2023-11-17T12:37:22.965372+00:00 20000094.842999991030 34999999.986999988556 47999999.987999983132 22426258.981999989599 60265.525972030 2023-11-17T12:37:23.983385+00:00 20000094.837999999523 35000000.001000046730 48000000.027999997139 22426258.355000019073 60265.525983451 2023-11-17T12:37:24.970161+00:00 20000094.841000020504 34999999.992999911308 47999999.978000037372 22426258.841000020504 60265.525995053 2023-11-17T12:37:25.972557+00:00 20000094.839999970049 35000000.006000041962 48000000.001999966800 22426258.741999980062 60265.526006654 2023-11-17T12:37:26.974952+00:00 20000094.842999991030 34999999.988999962807 47999999.961000032723 22426258.672999981791 60265.526018256 2023-11-17T12:37:27.977347+00:00 20000094.838999990374 35000000.016000032425 48000000.041000008583 22426258.937000039965 60265.526029677 2023-11-17T12:37:28.964120+00:00 20000094.841000020504 34999999.994000002742 47999999.949999988079 22426258.763999938965 60265.526041460 2023-11-17T12:37:29.982135+00:00 20000094.842000011355 35000000.013999998569 48000000.151000022888 22426258.312000039965 60265.526053062 2023-11-17T12:37:30.984525+00:00 20000094.840000029653 34999999.984999999404 47999999.894999980927 22426258.815999981016 60265.526064483 2023-11-17T12:37:31.971297+00:00 20000094.839999910444 34999999.985000006855 47999999.990999937057 22426258.756999969482 60265.526076084 2023-11-17T12:37:32.973694+00:00 20000094.842000011355 34999999.993999987841 48000000.045999996364 22426259.020000100136 60265.526087686 2023-11-17T12:37:33.976087+00:00 20000094.840000029653 35000000.011000007391 47999999.950000047684 22426258.669999960810 60265.526099288 2023-11-17T12:37:34.978489+00:00 20000094.840999960899 35000000.026999980211 48000000.064000010490 22426258.863999959081 60265.526110709 2023-11-17T12:37:35.965265+00:00 20000094.838000059128 34999999.963999986649 47999999.972000002861 22426258.822000030428 60265.526122492 2023-11-17T12:37:36.983279+00:00 20000094.842000011355 35000000.039000026882 47999999.985999941826 22426258.756000038236 60265.526133913 2023-11-17T12:37:37.970048+00:00 20000094.842000011355 34999999.976999998093 48000000.041000008583 22426259.316999908537 60265.526145514 2023-11-17T12:37:38.972443+00:00 20000094.840000029653 34999999.990000009537 47999999.996999979019 22426259.226000070572 60265.526157116 2023-11-17T12:37:39.974841+00:00 20000094.839999910444 35000000.023999989033 47999999.941000096500 22426258.879999998957 60265.526168718 2023-11-17T12:37:40.977239+00:00 20000094.842000011355 35000000.004000008106 48000000.050000011921 22426258.929999951273 60265.526180320 2023-11-17T12:37:41.979633+00:00 20000094.840000029653 34999999.979999959469 47999999.940999999642 22426259.046000000089 60265.526191741 2023-11-17T12:37:42.966403+00:00 20000094.842000011355 35000000.013999998569 48000000.054000012577 22426259.044000029564 60265.526203523 2023-11-17T12:37:43.984423+00:00 20000094.837999939919 35000000.005000002682 47999999.982999980450 22426258.812000039965 60265.526214944 2023-11-17T12:37:44.971186+00:00 20000094.842000011355 35000000.002000093460 47999999.946000009775 22426258.936999920756 60265.526226546 2023-11-17T12:37:45.973576+00:00 20000094.840000029653 34999999.974999897182 48000000.072999976575 22426259.011000040919 60265.526238073 2023-11-17T12:37:46.969463+00:00 20000094.842000011355 35000000.000000000000 47999999.981000013649 22426258.978000041097 60265.526249750 2023-11-17T12:37:47.978362+00:00 20000094.842999938875 35000000.019000053406 47999999.981000013649 22426259.439000010490 60265.526261351 2023-11-17T12:37:48.980755+00:00 20000094.838000059128 34999999.988000042737 47999999.976999998093 22426259.082000020891 60265.526272878 2023-11-17T12:37:49.976644+00:00 20000094.838999990374 34999999.985999941826 47999999.977999992669 22426259.401000000536 60265.526284555 2023-11-17T12:37:50.985543+00:00 20000094.842000011355 35000000.027999997139 48000000.089999966323 22426259.484000001103 60265.526295900 2023-11-17T12:37:51.965809+00:00 20000094.838999990374 34999999.986000061035 47999999.981999993324 22426259.223999988288 60265.526307683 2023-11-17T12:37:52.983823+00:00 20000094.845000028610 34999999.997999906540 48000000.012000076473 22426259.508999999613 60265.526319104 2023-11-17T12:37:53.970601+00:00 20000094.842000011355 34999999.994000077248 47999999.973999977112 22426259.478000000119 60265.526330706 2023-11-17T12:37:54.972994+00:00 20000094.837999939919 35000000.005999922752 47999999.967000007629 22426259.530999999493 60265.526342127 2023-11-17T12:37:55.959772+00:00 20000094.838999990374 35000000.003000020981 48000000.014999993145 22426259.548999991268 60265.526353910 2023-11-17T12:37:56.977782+00:00 20000094.839000001550 35000000.011999957263 48000000.016000032425 22426259.117000009865 60265.526365511 2023-11-17T12:37:57.980176+00:00 20000094.839999999851 34999999.979000091553 48000000.005000002682 22426259.201999988407 60265.526376932 2023-11-17T12:37:58.966945+00:00 20000094.844999998808 35000000.001000002027 47999999.976999998093 22426259.778999980539 60265.526388715 2023-11-17T12:37:59.984958+00:00 20000094.837999999523 34999999.990000002086 47999999.976999998093 22426259.262000020593 60265.526400136 2023-11-17T12:38:00.971724+00:00 20000094.842000011355 35000000.001999996603 48000000.049999952316 22426259.584999978542 60265.526411737 2023-11-17T12:38:01.974126+00:00 20000094.841999989003 35000000.023999989033 48000000.014999993145 22426259.953999999911 60265.526423339 2023-11-17T12:38:02.976520+00:00 20000094.834999989718 34999999.981000013649 47999999.957999996841 22426259.277000010014 60265.526434941 2023-11-17T12:38:03.978915+00:00 20000094.842999991030 35000000.006000012159 48000000.004000008106 22426259.522000011057 60265.526446362 2023-11-17T12:38:04.965683+00:00 20000094.844000011683 35000000.001999966800 48000000.013999998569 22426259.622999969870 60265.526457964 2023-11-17T12:38:05.968082+00:00 20000094.839000020176 35000000.013000041246 48000000.025000013411 22426259.672000050545 60265.526469747 2023-11-17T12:38:06.986101+00:00 20000094.839999970049 34999999.977999992669 47999999.910999983549 22426259.655999958515 60265.526481167 2023-11-17T12:38:07.972875+00:00 20000094.842000011355 35000000.023000001907 48000000.058999992907 22426258.807000041008 60265.526492769 2023-11-17T12:38:08.975275+00:00 20000094.837000008672 34999999.993999958038 48000000.004000008106 22426259.305999990553 60265.526504371 2023-11-17T12:38:09.977667+00:00 20000094.842999991030 35000000.003000020981 47999999.972000002861 22426259.783999979496 60265.526515973 2023-11-17T12:38:10.980057+00:00 20000094.839999970049 34999999.990999996662 47999999.974000036716 22426259.472999989986 60265.526527394 2023-11-17T12:38:11.966834+00:00 20000094.842999991030 34999999.996999979019 48000000.059999942780 22426259.545000020415 60265.526538996 2023-11-17T12:38:12.969225+00:00 20000094.842000011355 35000000.015000052750 48000000.014000058174 22426259.586000028998 60265.526550598 2023-11-17T12:38:13.971621+00:00 20000094.839000049978 34999999.985000006855 47999999.963999927044 22426259.625000000000 60265.526562199 2023-11-17T12:38:14.974019+00:00 20000094.837999999523 34999999.995999932289 48000000.026000022888 22426259.911999940872 60265.526573801 2023-11-17T12:38:15.976419+00:00 20000094.841999951750 35000000.019999980927 47999999.976999998093 22426259.749000068754 60265.526585403 2023-11-17T12:38:16.978814+00:00 20000094.841000020504 34999999.984000086784 47999999.972000002861 22426259.814000010490 60265.526597005 2023-11-17T12:38:17.981209+00:00 20000094.841000020504 34999999.993999958038 48000000.047000050545 22426259.718999978155 60265.526608426 2023-11-17T12:38:18.967977+00:00 20000094.838999990374 34999999.988000042737 47999999.926999926567 22426259.880999919027 60265.526620028 2023-11-17T12:38:19.970374+00:00 20000094.842999991030 35000000.027999997139 48000000.103000037372 22426260.169000029564 60265.526631629 2023-11-17T12:38:20.972766+00:00 20000094.841000020504 35000000.005000002682 47999999.985000006855 22426259.685999989510 60265.526643231 2023-11-17T12:38:21.975169+00:00 20000094.837999999523 34999999.993999958038 47999999.949000000954 22426259.093999978155 60265.526654652 2023-11-17T12:38:22.961941+00:00 20000094.842000011355 34999999.986000061035 47999999.968999981880 22426260.037999991328 60265.526666434 2023-11-17T12:38:23.979961+00:00 20000094.840000029653 34999999.976999998093 48000000.019999980927 22426260.111000061035 60265.526678036 2023-11-17T12:38:24.982317+00:00 20000094.842999938875 35000000.028999917209 48000000.070999979973 22426259.057000041008 60265.526689456 2023-11-17T12:38:25.969038+00:00 20000094.840000029653 35000000.022000066936 48000000.012999996543 22426259.491999980062 60265.526701239 2023-11-17T12:38:26.987042+00:00 20000094.842000011355 34999999.987999923527 47999999.907999992371 22426259.261999960989 60265.526712660 2023-11-17T12:38:27.973809+00:00 20000094.839999910444 34999999.986000061035 48000000.057000011206 22426260.018000010401 60265.526724262 2023-11-17T12:38:28.976206+00:00 20000094.837000008672 35000000.006000041962 47999999.954999983311 22426260.263999938965 60265.526735788 2023-11-17T12:38:29.972096+00:00 20000094.842000011355 34999999.984999999404 48000000.017000019550 22426259.590000029653 60265.526747465 2023-11-17T12:38:30.981003+00:00 20000094.841000080109 35000000.015000008047 47999999.967999987304 22426260.013000011444 60265.526758811 2023-11-17T12:38:31.961265+00:00 20000094.843999978155 35000000.020000003278 48000000.073000006378 22426259.666000008583 60265.526770599 2023-11-17T12:38:32.979784+00:00 20000094.839999910444 34999999.998000003397 47999999.973999977112 22426259.960000038147 60265.526782277 2023-11-17T12:38:33.988687+00:00 20000094.838000059128 34999999.986999988556 47999999.981999993324 22426260.005999919027 60265.526793622 2023-11-17T12:38:34.968951+00:00 20000094.840999960899 34999999.990000009537 48000000.020000040531 22426259.570000048727 60265.526805405 2023-11-17T12:38:35.986969+00:00 20000094.842000011355 35000000.029000006616 48000000.007000029087 22426259.616999980062 60265.526816826 2023-11-17T12:38:36.973746+00:00 20000094.840000029653 34999999.969999998808 48000000.053999900818 22426259.690999981016 60265.526828428 2023-11-17T12:38:37.976146+00:00 20000094.838999990374 35000000.017000019550 47999999.973000049591 22426260.225999999791 60265.526839849 2023-11-17T12:38:38.962920+00:00 20000094.843000050634 34999999.982999980450 47999999.940999977291 22426260.563000001013 60265.526851631 2023-11-17T12:38:39.980938+00:00 20000094.839999910444 34999999.987999983132 47999999.994999997318 22426260.094999998808 60265.526863052 2023-11-17T12:38:40.967710+00:00 20000094.843000050634 35000000.023000001907 48000000.016000032425 22426260.124000001699 60265.526874654 2023-11-17T12:38:41.970106+00:00 20000094.837999939919 34999999.990000009537 47999999.993000030518 22426260.478000000119 60265.526886437 2023-11-17T12:38:42.988123+00:00 20000094.843000050634 35000000.013000011444 48000000.054999947548 22426259.755000010133 60265.526897858 2023-11-17T12:38:43.974900+00:00 20000094.835999969393 34999999.994999952614 47999999.965000033379 22426260.131999999285 60265.526909459 2023-11-17T12:38:44.977297+00:00 20000094.843000050634 35000000.016000032425 47999999.983999967575 22426260.121999979019 60265.526920880 2023-11-17T12:38:45.964066+00:00 20000094.839999910444 34999999.970999963582 47999999.988000042737 22426260.249000009149 60265.526932663 2023-11-17T12:38:46.982082+00:00 20000094.841000080109 34999999.999000072479 48000000.024999983609 22426259.907000008970 60265.526944084 2023-11-17T12:38:47.968857+00:00 20000094.840999960899 34999999.990000009537 47999999.981999993324 22426260.214999999851 60265.526955686 2023-11-17T12:38:48.971243+00:00 20000094.840999960899 35000000.013000011444 48000000.026000007987 22426260.540999978781 60265.526967288 2023-11-17T12:38:49.973636+00:00 20000094.841000080109 35000000.016999959946 48000000.023000001907 22426260.183000031859 60265.526978889 2023-11-17T12:38:50.976034+00:00 20000094.839999999851 34999999.994999997318 47999999.979000002146 22426260.463999990374 60265.526990491 2023-11-17T12:38:51.978428+00:00 20000094.841000009328 34999999.996999979019 47999999.974999986589 22426260.100000020117 60265.527001912 2023-11-17T12:38:52.965201+00:00 20000094.839000001550 35000000.004000067711 48000000.045999966562 22426260.102999988943 60265.527013695 2023-11-17T12:38:53.983214+00:00 20000094.839999999851 35000000.013000011444 47999999.997000038624 22426259.672999981791 60265.527025116 2023-11-17T12:38:54.969979+00:00 20000094.842999991030 34999999.971999883652 47999999.959999978542 22426260.401000019163 60265.527036717 2023-11-17T12:38:55.972371+00:00 20000094.842000011355 35000000.028000116348 48000000.069999992847 22426260.009999990463 60265.527048319 2023-11-17T12:38:56.974777+00:00 20000094.839999999851 34999999.962999939919 47999999.895000040531 22426260.410000029951 60265.527059921 2023-11-17T12:38:57.977173+00:00 20000094.840999990702 35000000.027999997139 48000000.051999993622 22426260.003999948502 60265.527071342 2023-11-17T12:38:58.963949+00:00 20000094.837999999523 35000000.019000053406 47999999.985999941826 22426260.175999999046 60265.527083124 2023-11-17T12:38:59.981968+00:00 20000094.840999990702 34999999.944999933243 48000000.042000062764 22426260.530000030994 60265.527094726 2023-11-17T12:39:00.984354+00:00 20000094.841000020504 35000000.027999997139 48000000.000000000000 22426260.237999979407 60265.527106147 2023-11-17T12:39:01.971129+00:00 20000094.837999999523 34999999.979999996722 47999999.906000018120 22426260.654000040144 60265.527117749 2023-11-17T12:39:02.973522+00:00 20000094.843999978155 35000000.034000009298 47999999.998000033200 22426259.970000028610 60265.527129351 2023-11-17T12:39:03.975921+00:00 20000094.842000011355 34999999.959999978542 48000000.025999903679 22426260.696999911219 60265.527140953 2023-11-17T12:39:04.978310+00:00 20000094.841000020504 35000000.034000009298 48000000.075000047684 22426260.577000018209 60265.527152373 2023-11-17T12:39:05.965084+00:00 20000094.838999990374 34999999.998000003397 47999999.958999991417 22426260.414999961853 60265.527164157 2023-11-17T12:39:06.983102+00:00 20000094.838999990374 34999999.993999987841 47999999.975000016391 22426259.851000070572 60265.527175577 2023-11-17T12:39:07.969867+00:00 20000094.842000011355 35000000.002000026405 47999999.995999932289 22426260.570999979973 60265.527187179 2023-11-17T12:39:08.972263+00:00 20000094.841000020504 35000000.000999987125 48000000.092000007629 22426260.416000008583 60265.527198781 2023-11-17T12:39:09.974654+00:00 20000094.839999970049 34999999.975000016391 47999999.897000066936 22426260.562000039965 60265.527210383 2023-11-17T12:39:10.977049+00:00 20000094.842999991030 35000000.007999956608 48000000.045999996364 22426260.576999899000 60265.527221984 2023-11-17T12:39:11.979452+00:00 20000094.837999999523 34999999.998000033200 47999999.994999989867 22426260.067000031471 60265.527233511 2023-11-17T12:39:12.975341+00:00 20000094.842999991030 34999999.987999983132 47999999.962000012398 22426260.438000079244 60265.527245188 2023-11-17T12:39:13.984242+00:00 20000094.838999990374 35000000.013999998569 48000000.048000007868 22426260.447999950498 60265.527256534 2023-11-17T12:39:14.964507+00:00 20000094.842000011355 35000000.010999977589 48000000.053999990225 22426260.675999999046 60265.527268316 2023-11-17T12:39:15.982527+00:00 20000094.840000029653 35000000.005000002682 47999999.944999992847 22426260.677999969572 60265.527279737 2023-11-17T12:39:16.969300+00:00 20000094.840999960899 34999999.986999988556 47999999.953000009060 22426260.560999989510 60265.527291339 2023-11-17T12:39:17.971695+00:00 20000094.841000080109 35000000.018000006676 48000000.110000006855 22426260.315999981016 60265.527302941 2023-11-17T12:39:18.974096+00:00 20000094.837999939919 34999999.976999998093 47999999.861999988556 22426260.435999989510 60265.527314543 2023-11-17T12:39:19.976488+00:00 20000094.842000011355 35000000.003000020981 48000000.008000023663 22426260.852000001818 60265.527326144 2023-11-17T12:39:20.978875+00:00 20000094.840000029653 35000000.014999993145 48000000.061999976635 22426260.475000020117 60265.527337565 2023-11-17T12:39:21.965645+00:00 20000094.839999910444 34999999.981999993324 47999999.952999949455 22426260.694000009447 60265.527349348 2023-11-17T12:39:22.983661+00:00 20000094.845000028610 35000000.027000069618 48000000.060000061989 22426260.948000069708 60265.527360769 2023-11-17T12:39:23.970437+00:00 20000094.838000059128 34999999.975999951363 48000000.019000053406 22426260.813999891281 60265.527372370 2023-11-17T12:39:24.972832+00:00 20000094.838999990374 35000000.004000067711 47999999.987999923527 22426260.845000028610 60265.527383973 2023-11-17T12:39:25.975233+00:00 20000094.842000011355 34999999.995999932289 47999999.962000012398 22426261.052999999374 60265.527395574 2023-11-17T12:39:26.977629+00:00 20000094.839999910444 35000000.042000062764 47999999.975000016391 22426261.017999999225 60265.527407176 2023-11-17T12:39:27.980025+00:00 20000094.841000080109 34999999.962999939919 48000000.064999938011 22426260.784000001848 60265.527418597 2023-11-17T12:39:28.966803+00:00 20000094.840999960899 34999999.979000091553 48000000.011000037193 22426261.008999999613 60265.527430380 2023-11-17T12:39:29.984820+00:00 20000094.843000050634 35000000.023000001907 47999999.973000049591 22426261.640999991447 60265.527441801 2023-11-17T12:39:30.971594+00:00 20000094.837000008672 35000000.025000013411 48000000.011999957263 22426260.981999989599 60265.527453403 2023-11-17T12:39:31.973989+00:00 20000094.840999960899 34999999.981999993324 47999999.998000033200 22426261.258000019938 60265.527465004 2023-11-17T12:39:32.976388+00:00 20000094.842000011355 34999999.994000002742 47999999.994999997318 22426261.180000010878 60265.527476606 2023-11-17T12:39:33.978788+00:00 20000094.840000029653 34999999.996999986470 48000000.012999996543 22426262.031999979168 60265.527488027 2023-11-17T12:39:34.965563+00:00 20000094.842999938875 35000000.030000001192 48000000.010999992490 22426262.103000018746 60265.527499629 2023-11-17T12:39:35.967955+00:00 20000094.838000059128 34999999.939000010490 47999999.925000011921 22426261.155999988317 60265.527511231 2023-11-17T12:39:36.970353+00:00 20000094.839999910444 35000000.021999977529 48000000.048999987543 22426261.383999999613 60265.527522833 2023-11-17T12:39:37.972746+00:00 20000094.838000059128 35000000.038000017405 48000000.007000029087 22426261.129999998957 60265.527534435 2023-11-17T12:39:38.975146+00:00 20000094.843999978155 34999999.966000020504 47999999.995999991894 22426261.711000028998 60265.527546037 2023-11-17T12:39:39.977545+00:00 20000094.840999960899 35000000.015999972820 48000000.042000003159 22426261.518000010401 60265.527557638 2023-11-17T12:39:40.979941+00:00 20000094.841000080109 34999999.972999989986 47999999.885999977589 22426262.129999998957 60265.527569059 2023-11-17T12:39:41.966712+00:00 20000094.839999910444 35000000.013999998569 48000000.059000022709 22426261.389999989420 60265.527580661 2023-11-17T12:39:42.969106+00:00 20000094.838000059128 34999999.998000033200 47999999.925000011921 22426261.231000009924 60265.527592263 2023-11-17T12:39:43.971498+00:00 20000094.844000000507 35000000.010999977589 48000000.090999960899 22426261.304000020027 60265.527603865 2023-11-17T12:39:44.973896+00:00 20000094.842000000179 35000000.004000008106 47999999.976000070572 22426261.737999979407 60265.527615285 2023-11-17T12:39:45.960666+00:00 20000094.839000001550 34999999.991999976337 47999999.949999928474 22426261.813000019640 60265.527627068 2023-11-17T12:39:46.978693+00:00 20000094.839000001550 35000000.001000046730 48000000.055000066757 22426261.588999990374 60265.527638670 2023-11-17T12:39:47.981083+00:00 20000094.842999991030 34999999.972999930382 48000000.041000008583 22426261.471000019461 60265.527650091 2023-11-17T12:39:48.967856+00:00 20000094.837999999523 35000000.031000018120 47999999.967999942601 22426261.517999950796 60265.527661873 2023-11-17T12:39:49.985877+00:00 20000094.841999989003 35000000.003000020981 48000000.001999966800 22426261.695999979973 60265.527673295 2023-11-17T12:39:50.972650+00:00 20000094.839999999851 35000000.001000046730 47999999.981000073254 22426262.055000070482 60265.527684896 2023-11-17T12:39:51.975040+00:00 20000094.842000011355 34999999.990000009537 47999999.967999942601 22426261.258000019938 60265.527696423 2023-11-17T12:39:52.970930+00:00 20000094.840999990702 35000000.014999993145 48000000.011000037193 22426261.720999959856 60265.527708100 2023-11-17T12:39:53.979834+00:00 20000094.839999999851 34999999.995999932289 48000000.100999951363 22426261.197000030428 60265.527719446 2023-11-17T12:39:54.960099+00:00 20000094.842999991030 34999999.990000009537 47999999.976999998093 22426261.582000020891 60265.527731228 2023-11-17T12:39:55.978115+00:00 20000094.837999999523 35000000.006999969482 47999999.943000003695 22426261.287999991328 60265.527742906 2023-11-17T12:39:56.987019+00:00 20000094.840999990702 34999999.994999997318 48000000.041000008583 22426261.840999960899 60265.527754251 2023-11-17T12:39:57.967286+00:00 20000094.840000029653 35000000.018000006676 47999999.956000000238 22426261.490000009537 60265.527766034 2023-11-17T12:39:58.985300+00:00 20000094.842000011355 34999999.981999993324 47999999.969999998808 22426261.687999960035 60265.527777455 2023-11-17T12:39:59.972075+00:00 20000094.840999960899 34999999.974000096321 48000000.020999997854 22426262.138000011444 60265.527789056 2023-11-17T12:40:00.974471+00:00 20000094.840000029653 35000000.019999980927 48000000.050999999046 22426261.583999991417 60265.527800478 2023-11-17T12:40:01.961249+00:00 20000094.838999990374 35000000.015000000596 47999999.999000012875 22426261.281000021845 60265.527812260 2023-11-17T12:40:02.979265+00:00 20000094.842999991030 34999999.977000012994 47999999.926999993622 22426261.978000041097 60265.527823681 2023-11-17T12:40:03.966043+00:00 20000094.842000011355 34999999.998000003397 48000000.049000017345 22426261.569999929518 60265.527835283 2023-11-17T12:40:04.968437+00:00 20000094.839999970049 34999999.998000010848 48000000.012000016868 22426261.095000028610 60265.527847066 2023-11-17T12:40:05.986452+00:00 20000094.842000011355 35000000.026999980211 47999999.962999939919 22426262.090000029653 60265.527858486 2023-11-17T12:40:06.973225+00:00 20000094.839000049978 35000000.016000002623 48000000.019000053406 22426260.970999959856 60265.527870088 2023-11-17T12:40:07.975627+00:00 20000094.838999990374 34999999.939999997616 47999999.990000009537 22426261.503000020981 60265.527881509 2023-11-17T12:40:08.962399+00:00 20000094.842000011355 35000000.044000029564 48000000.026999950409 22426261.929999951273 60265.527893292 2023-11-17T12:40:09.980411+00:00 20000094.839999970049 35000000.000000000000 47999999.991999976337 22426262.025000099093 60265.527904713 2023-11-17T12:40:10.967186+00:00 20000094.838999990374 34999999.979999959469 47999999.996999979019 22426261.625000000000 60265.527916315 2023-11-17T12:40:11.969578+00:00 20000094.842000011355 35000000.006000041962 48000000.011000037193 22426261.541000008583 60265.527927916 2023-11-17T12:40:12.971973+00:00 20000094.843000050634 35000000.019999980927 48000000.011000037193 22426261.701999899000 60265.527939518 2023-11-17T12:40:13.974373+00:00 20000094.837999939919 34999999.994999997318 47999999.967000007629 22426261.557000000030 60265.527951120 2023-11-17T12:40:14.976772+00:00 20000094.843000050634 34999999.982999980450 48000000.065999977291 22426261.872000001371 60265.527962722 2023-11-17T12:40:15.979169+00:00 20000094.837999939919 35000000.001000046730 47999999.909999966621 22426261.993999999017 60265.527974323 2023-11-17T12:40:16.981563+00:00 20000094.843999978155 35000000.005000002682 48000000.031999953091 22426261.714999988675 60265.527985745 2023-11-17T12:40:17.968341+00:00 20000094.837000008672 35000000.008000023663 48000000.009999997914 22426262.019000008702 60265.527997347 2023-11-17T12:40:18.970732+00:00 20000094.843000050634 34999999.994999997318 47999999.971000023186 22426262.464000001550 60265.528008948 2023-11-17T12:40:19.973126+00:00 20000094.839999910444 34999999.994999997318 48000000.051999993622 22426263.037999991328 60265.528020550 2023-11-17T12:40:20.975524+00:00 20000094.839000109583 35000000.002999901772 47999999.993999987841 22426262.670000020415 60265.528031971 2023-11-17T12:40:21.962290+00:00 20000094.839999910444 35000000.021000027657 48000000.050000041723 22426262.407999988645 60265.528043753 2023-11-17T12:40:22.980309+00:00 20000094.843000050634 34999999.960000038147 47999999.880000002682 22426262.664999991655 60265.528055355 2023-11-17T12:40:23.982703+00:00 20000094.840000029653 35000000.005000002682 47999999.987999983132 22426262.543000008911 60265.528066776 2023-11-17T12:40:24.969472+00:00 20000094.840999960899 35000000.016000032425 48000000.110000006855 22426262.750999990851 60265.528078378 2023-11-17T12:40:25.971866+00:00 20000094.840999960899 35000000.000000000000 47999999.872999973595 22426262.510999981314 60265.528089980 2023-11-17T12:40:26.974259+00:00 20000094.842000011355 35000000.026999950409 48000000.076000027359 22426262.147999998182 60265.528101582 2023-11-17T12:40:27.976662+00:00 20000094.838000059128 34999999.991999976337 47999999.958999991417 22426262.621000051498 60265.528113003 2023-11-17T12:40:28.963436+00:00 20000094.840999960899 34999999.976000070572 48000000.059000022709 22426263.264999989420 60265.528124786 2023-11-17T12:40:29.981455+00:00 20000094.840999960899 35000000.000999927521 47999999.983999967575 22426262.416000008583 60265.528136206 2023-11-17T12:40:30.968222+00:00 20000094.840000029653 35000000.000000000000 47999999.952000021935 22426262.647999998182 60265.528147808 2023-11-17T12:40:31.970619+00:00 20000094.842000011355 34999999.976999998093 48000000.006999969482 22426262.834999978542 60265.528159410 2023-11-17T12:40:32.973008+00:00 20000094.840000029653 35000000.037000000477 48000000.065999977291 22426262.785000029951 60265.528171012 2023-11-17T12:40:33.975402+00:00 20000094.842000011355 34999999.998999997973 47999999.949000000954 22426262.680999990553 60265.528182614 2023-11-17T12:40:34.977800+00:00 20000094.837999939919 34999999.979000002146 47999999.984000086784 22426262.316999968141 60265.528194140 2023-11-17T12:40:35.973688+00:00 20000094.840999960899 35000000.011000007391 48000000.024999983609 22426263.078999999911 60265.528205817 2023-11-17T12:40:36.982588+00:00 20000094.841000080109 35000000.004000008106 48000000.005000002682 22426262.402000010014 60265.528217162 2023-11-17T12:40:37.962850+00:00 20000094.842000000179 34999999.986999988556 48000000.009999990463 22426262.534000039101 60265.528228945 2023-11-17T12:40:38.980868+00:00 20000094.840999998152 34999999.996999979019 47999999.972999930382 22426262.412999991328 60265.528240366 2023-11-17T12:40:39.967641+00:00 20000094.842000000179 35000000.023000001907 47999999.996999986470 22426262.704999919981 60265.528251968 2023-11-17T12:40:40.970037+00:00 20000094.839000001550 34999999.990999996662 48000000.000000000000 22426263.453999999911 60265.528263570 2023-11-17T12:40:41.972442+00:00 20000094.839999999851 34999999.994000017643 48000000.052999988198 22426262.918000098318 60265.528275172 2023-11-17T12:40:42.974841+00:00 20000094.842999991030 35000000.022000007331 47999999.982000023127 22426262.746999979019 60265.528286774 2023-11-17T12:40:43.977239+00:00 20000094.838000010699 34999999.971000023186 47999999.951999992132 22426262.750000000000 60265.528298195 2023-11-17T12:40:44.964005+00:00 20000094.841999981552 35000000.016999959946 48000000.021999977529 22426262.903999920934 60265.528309977 2023-11-17T12:40:45.982030+00:00 20000094.841000020504 34999999.994000017643 48000000.031000018120 22426262.706000089645 60265.528321398 2023-11-17T12:40:46.968800+00:00 20000094.837999999523 35000000.016999959946 48000000.005999982357 22426262.879999998957 60265.528333000 2023-11-17T12:40:47.971198+00:00 20000094.842999991030 34999999.968999981880 47999999.986000001431 22426262.453999999911 60265.528344602 2023-11-17T12:40:48.973599+00:00 20000094.840999990702 35000000.023000001907 47999999.979000031948 22426263.225000020117 60265.528356204 2023-11-17T12:40:49.975997+00:00 20000094.839999970049 34999999.992000102997 47999999.994999952614 22426262.561999920756 60265.528367805 2023-11-17T12:40:50.978394+00:00 20000094.840000029653 34999999.998999953270 48000000.077000021935 22426262.703000068665 60265.528379227 2023-11-17T12:40:51.965163+00:00 20000094.838999990374 34999999.980999946594 47999999.917999982834 22426262.552999969572 60265.528391009 2023-11-17T12:40:52.983182+00:00 20000094.842999991030 35000000.020000100136 48000000.047000050545 22426262.896000031382 60265.528402430 2023-11-17T12:40:53.969955+00:00 20000094.840000029653 34999999.988999962807 47999999.990000009537 22426262.694999929518 60265.528414032 2023-11-17T12:40:54.972349+00:00 20000094.842000011355 35000000.003999948502 47999999.980999946594 22426262.550000071526 60265.528425634 2023-11-17T12:40:55.974747+00:00 20000094.838999990374 34999999.991999976337 47999999.993000030518 22426262.936999920756 60265.528437235 2023-11-17T12:40:56.977146+00:00 20000094.842000011355 35000000.048000097275 48000000.029000036418 22426262.907000061125 60265.528448657 2023-11-17T12:40:57.963925+00:00 20000094.838999990374 34999999.978999972343 48000000.020999908447 22426262.579999919981 60265.528460258 2023-11-17T12:40:58.966315+00:00 20000094.839999970049 35000000.001999966800 47999999.971000082791 22426262.765000101179 60265.528472041 2023-11-17T12:40:59.984327+00:00 20000094.842999991030 34999999.996000051498 48000000.010999917984 22426263.107999920845 60265.528483462 2023-11-17T12:41:00.971096+00:00 20000094.839000049978 34999999.981999993324 48000000.018000006676 22426262.666000001132 60265.528495063 2023-11-17T12:41:01.973464+00:00 20000094.841999951750 35000000.026000022888 47999999.995999999344 22426263.335000000894 60265.528506665 2023-11-17T12:41:02.975848+00:00 20000094.839000049978 34999999.976000003517 47999999.938000008464 22426263.073999989778 60265.528518267 2023-11-17T12:41:03.978244+00:00 20000094.842999938875 35000000.002999998629 48000000.016999989748 22426262.714000001550 60265.528529688 2023-11-17T12:41:04.965019+00:00 20000094.838000059128 35000000.001999996603 48000000.050000011921 22426262.774000000209 60265.528541289 2023-11-17T12:41:05.967412+00:00 20000094.845000028610 35000000.007999986410 47999999.928000003099 22426262.895000010729 60265.528552891 2023-11-17T12:41:06.969804+00:00 20000094.838999990374 34999999.996000021696 48000000.027999967337 22426263.528999980539 60265.528564493 2023-11-17T12:41:07.972197+00:00 20000094.842000011355 34999999.990999996662 48000000.053000032902 22426262.800999999046 60265.528576095 2023-11-17T12:41:08.974598+00:00 20000094.838999990374 34999999.996999979019 47999999.972000002861 22426262.768000010401 60265.528587697 2023-11-17T12:41:09.976997+00:00 20000094.840000029653 35000000.011000037193 47999999.955999970436 22426263.064000010490 60265.528599299 2023-11-17T12:41:10.979395+00:00 20000094.839999910444 34999999.984999947250 48000000.040000021458 22426263.595999989659 60265.528610719 2023-11-17T12:41:11.966167+00:00 20000094.841000080109 35000000.006000041962 47999999.973999977112 22426263.468999978155 60265.528622502 2023-11-17T12:41:12.984184+00:00 20000094.839999910444 34999999.992999970913 47999999.971000082791 22426263.282999988645 60265.528633923 2023-11-17T12:41:13.970955+00:00 20000094.841000080109 35000000.016000032425 48000000.027999997139 22426263.078000009060 60265.528645525 2023-11-17T12:41:14.973347+00:00 20000094.842000011355 34999999.986999988556 48000000.029999971390 22426263.275000039488 60265.528657051 2023-11-17T12:41:15.969233+00:00 20000094.838999990374 35000000.013999998569 47999999.988999962807 22426263.991999980062 60265.528668729 2023-11-17T12:41:16.978139+00:00 20000094.839999910444 34999999.976000010967 47999999.983000040054 22426263.654999971390 60265.528680074 2023-11-17T12:41:17.958408+00:00 20000094.841000080109 35000000.024999983609 48000000.026000022888 22426263.559999998659 60265.528691857 2023-11-17T12:41:18.976422+00:00 20000094.842999938875 34999999.981999993324 47999999.950999982655 22426263.852000001818 60265.528703534 2023-11-17T12:41:19.985322+00:00 20000094.840000029653 34999999.986999988556 48000000.018000006676 22426263.377000030130 60265.528714879 2023-11-17T12:41:20.965586+00:00 20000094.842000011355 35000000.039999961853 48000000.043999910355 22426264.028000000864 60265.528726662 2023-11-17T12:41:21.983600+00:00 20000094.837999939919 34999999.963000059128 47999999.992000102997 22426264.208999991417 60265.528738083 2023-11-17T12:41:22.970374+00:00 20000094.841000080109 35000000.039000026882 47999999.973999977112 22426263.186999980360 60265.528749685 2023-11-17T12:41:23.972765+00:00 20000094.842000011355 34999999.992999911308 47999999.973999977112 22426263.211000081152 60265.528761106 2023-11-17T12:41:24.959540+00:00 20000094.838999990374 34999999.966000080109 48000000.011999987066 22426263.833999991417 60265.528772888 2023-11-17T12:41:25.977554+00:00 20000094.840000029653 35000000.005999922752 48000000.037000000477 22426264.076999899000 60265.528784310 2023-11-17T12:41:26.964332+00:00 20000094.842999938875 35000000.009999990463 48000000.053999990225 22426263.753000020981 60265.528795911 2023-11-17T12:41:27.966726+00:00 20000094.842000011355 35000000.012000076473 47999999.913000017405 22426263.396000031382 60265.528807694 2023-11-17T12:41:28.984741+00:00 20000094.838999990374 35000000.000000000000 48000000.044999986887 22426263.952999949455 60265.528819115 2023-11-17T12:41:29.971520+00:00 20000094.840000029653 35000000.009999990463 47999999.917999982834 22426263.601000070572 60265.528830717 2023-11-17T12:41:30.973923+00:00 20000094.840000029653 34999999.998999953270 48000000.057000041008 22426263.559999939054 60265.528842138 2023-11-17T12:41:31.960692+00:00 20000094.839999999851 34999999.996000051498 48000000.019999980927 22426263.841000080109 60265.528853920 2023-11-17T12:41:32.978706+00:00 20000094.842000000179 34999999.990000009537 47999999.982999980450 22426263.582000020891 60265.528865341 2023-11-17T12:41:33.965480+00:00 20000094.840999990702 35000000.000000000000 47999999.971000023186 22426263.616999980062 60265.528876943 2023-11-17T12:41:34.967875+00:00 20000094.839999999851 35000000.000000000000 48000000.049999952316 22426263.704999919981 60265.528888545 2023-11-17T12:41:35.970269+00:00 20000094.839000001550 34999999.988999992609 47999999.911000013351 22426264.075000051409 60265.528900146 2023-11-17T12:41:36.972665+00:00 20000094.845000009984 35000000.017000019550 48000000.080000042915 22426263.906000021845 60265.528911748 2023-11-17T12:41:37.975071+00:00 20000094.837999999523 35000000.003999978304 47999999.957000017166 22426263.546000000089 60265.528923350 2023-11-17T12:41:38.977465+00:00 20000094.840999990702 35000000.006000012159 48000000.011999957263 22426263.200999978930 60265.528934952 2023-11-17T12:41:39.979857+00:00 20000094.840999990702 34999999.981999993324 48000000.052999973297 22426264.016000028700 60265.528946373 2023-11-17T12:41:40.966627+00:00 20000094.841000020504 35000000.018999986351 47999999.986000061035 22426264.090999960899 60265.528957975 2023-11-17T12:41:41.969019+00:00 20000094.840999990702 34999999.990999996662 48000000.008000023663 22426263.763000011444 60265.528969577 2023-11-17T12:41:42.971414+00:00 20000094.839999999851 34999999.990000009537 47999999.901999950409 22426264.253000020981 60265.528981178 2023-11-17T12:41:43.973810+00:00 20000094.840999990702 35000000.001999966800 48000000.009000062943 22426263.957000020891 60265.528992599 2023-11-17T12:41:44.960585+00:00 20000094.837999999523 34999999.985000006855 48000000.015999913216 22426263.878999948502 60265.529004382 2023-11-17T12:41:45.978607+00:00 20000094.842999991030 35000000.008000023663 47999999.962000012398 22426264.138000011444 60265.529015984 2023-11-17T12:41:46.981002+00:00 20000094.841000020504 34999999.992999970913 48000000.097999997437 22426264.245000001043 60265.529027405 2023-11-17T12:41:47.967769+00:00 20000094.839999970049 35000000.029999971390 47999999.994999997318 22426264.171999931335 60265.529039007 2023-11-17T12:41:48.970159+00:00 20000094.840000029653 34999999.993000030518 47999999.972999989986 22426263.839999999851 60265.529050608 2023-11-17T12:41:49.972553+00:00 20000094.839999970049 34999999.998000033200 47999999.994999997318 22426263.815999999642 60265.529062210 2023-11-17T12:41:50.974942+00:00 20000094.842000011355 34999999.986999988556 48000000.020000010729 22426263.533000010997 60265.529073631 2023-11-17T12:41:51.961708+00:00 20000094.842000011355 35000000.011999957263 47999999.987999983132 22426264.682999998331 60265.529085414 2023-11-17T12:41:52.979733+00:00 20000094.840999960899 35000000.006000041962 48000000.000000000000 22426263.949999999255 60265.529096834 2023-11-17T12:41:53.966501+00:00 20000094.840000029653 34999999.991000063717 47999999.993000030518 22426264.053999990225 60265.529108436 2023-11-17T12:41:54.968892+00:00 20000094.839999970049 34999999.995999932289 48000000.074000000954 22426263.581000000238 60265.529120038 2023-11-17T12:41:55.971284+00:00 20000094.840000029653 34999999.991999976337 47999999.939000010490 22426264.256000008434 60265.529131640 2023-11-17T12:41:56.973675+00:00 20000094.843999978155 35000000.004000067711 48000000.008000023663 22426263.916999999434 60265.529143242 2023-11-17T12:41:57.976068+00:00 20000094.840999960899 35000000.016999959946 47999999.962000012398 22426263.803999990225 60265.529154768 2023-11-17T12:41:58.971962+00:00 20000094.838000059128 34999999.991000063717 48000000.065999977291 22426264.097999989986 60265.529166445 2023-11-17T12:41:59.980858+00:00 20000094.840999960899 35000000.014999993145 47999999.987999923527 22426264.573000039905 60265.529177791 2023-11-17T12:42:00.961133+00:00 20000094.840000029653 34999999.982999920845 47999999.944000013173 22426263.724999960512 60265.529189574 2023-11-17T12:42:01.979149+00:00 20000094.840000029653 34999999.998000033200 48000000.045000076294 22426263.925999999046 60265.529200994 2023-11-17T12:42:02.965919+00:00 20000094.838999990374 35000000.000000000000 47999999.980999946594 22426264.481999989599 60265.529212596 2023-11-17T12:42:03.968310+00:00 20000094.840999960899 35000000.027999997139 47999999.990000009537 22426264.942000031471 60265.529224198 2023-11-17T12:42:04.970703+00:00 20000094.842000011355 34999999.979999996722 48000000.085999973118 22426263.927999969572 60265.529235800 2023-11-17T12:42:05.973103+00:00 20000094.840000029653 34999999.990999996662 48000000.957000017166 22426263.248000029474 60265.529247402 2023-11-17T12:42:06.975500+00:00 20000094.838999990374 35000000.002999991179 47999999.922000050545 22426264.700999978930 60265.529258823 2023-11-17T12:42:07.962272+00:00 20000094.842999938875 35000000.023000001907 48000000.069999933243 22426264.195999979973 60265.529270605 2023-11-17T12:42:08.980285+00:00 20000094.842000011355 34999999.932999998331 47999999.971000082791 22426264.448000010103 60265.529282026 2023-11-17T12:42:09.967059+00:00 20000094.838999990374 35000000.035000033677 48000000.031000003219 22426264.582000020891 60265.529293628 2023-11-17T12:42:10.969449+00:00 20000094.839000109583 34999999.994999997318 47999999.987999990582 22426264.182999968529 60265.529305049 2023-11-17T12:42:11.956221+00:00 20000094.842999938875 35000000.009999990463 47999999.994000017643 22426264.693000018597 60265.529316831 2023-11-17T12:42:12.974242+00:00 20000094.838999990374 35000000.025999963284 48000000.055999986827 22426264.669000029564 60265.529328433 2023-11-17T12:42:13.976637+00:00 20000094.841000080109 34999999.987000048161 47999999.964000016451 22426264.350000020117 60265.529339854 2023-11-17T12:42:14.963412+00:00 20000094.839999910444 34999999.974999956787 47999999.981999993324 22426264.715999960899 60265.529351637 2023-11-17T12:42:15.981430+00:00 20000094.842000011355 35000000.009000003338 48000000.042000003159 22426264.154999971390 60265.529363058 2023-11-17T12:42:16.968202+00:00 20000094.842000011355 35000000.030000030994 47999999.964999966323 22426264.731999989599 60265.529374660 2023-11-17T12:42:17.970595+00:00 20000094.840999960899 34999999.973999977112 47999999.978000037372 22426264.791000008583 60265.529386261 2023-11-17T12:42:18.972993+00:00 20000094.839000109583 35000000.015000052750 47999999.969999969006 22426264.267000079155 60265.529397863 2023-11-17T12:42:19.975387+00:00 20000094.838999990374 34999999.994999997318 48000000.071999967098 22426264.774999979883 60265.529409284 2023-11-17T12:42:20.962163+00:00 20000094.842000011355 35000000.003999948502 47999999.962000012398 22426264.763000011444 60265.529420886 2023-11-17T12:42:21.964563+00:00 20000094.842000011355 34999999.980999946594 48000000.029999971390 22426265.132999900728 60265.529432669 2023-11-17T12:42:22.982579+00:00 20000094.839999910444 35000000.011000037193 48000000.017000079155 22426264.719000101089 60265.529444090 2023-11-17T12:42:23.969348+00:00 20000094.842000011355 35000000.000000000000 47999999.929999947548 22426264.708999991417 60265.529455692 2023-11-17T12:42:24.971746+00:00 20000094.839999999851 34999999.988000042737 48000000.027000069618 22426264.602000001818 60265.529467293 2023-11-17T12:42:25.974141+00:00 20000094.839000001550 35000000.008999936283 48000000.033999919891 22426264.294999960810 60265.529478895 2023-11-17T12:42:26.976540+00:00 20000094.842000000179 35000000.000000000000 47999999.958999991417 22426264.945999979973 60265.529490316 2023-11-17T12:42:27.963313+00:00 20000094.839999999851 34999999.994000077248 47999999.997000098228 22426264.995000001043 60265.529501918 2023-11-17T12:42:28.965705+00:00 20000094.840999990702 35000000.014999993145 48000000.001999966800 22426264.508000019938 60265.529513520 2023-11-17T12:42:29.968099+00:00 20000094.842000011355 34999999.993000030518 47999999.975999951363 22426264.889999989420 60265.529525122 2023-11-17T12:42:30.970492+00:00 20000094.842000011355 35000000.018000006676 48000000.057999968529 22426264.809000018984 60265.529536723 2023-11-17T12:42:31.972884+00:00 20000094.837999999523 34999999.962999939919 47999999.961000002921 22426264.246999979019 60265.529548325 2023-11-17T12:42:32.975288+00:00 20000094.838999990374 35000000.019000053406 47999999.979000002146 22426265.282000061125 60265.529559927 2023-11-17T12:42:33.977690+00:00 20000094.842000011355 35000000.005999922752 48000000.053999990225 22426265.156000021845 60265.529571348 2023-11-17T12:42:34.964460+00:00 20000094.839999999851 34999999.994999997318 47999999.981999993324 22426265.034999970347 60265.529583130 2023-11-17T12:42:35.982474+00:00 20000094.843999978155 34999999.968000002205 47999999.991000026464 22426264.970000028610 60265.529594551 2023-11-17T12:42:36.969239+00:00 20000094.839000020176 35000000.030000001192 47999999.990000009537 22426264.142999999225 60265.529606153 2023-11-17T12:42:37.971626+00:00 20000094.842000011355 35000000.006999999285 48000000.007999956608 22426264.664999999106 60265.529617679 2023-11-17T12:42:38.967511+00:00 20000094.837000008672 34999999.972000002861 47999999.944999992847 22426265.258999999613 60265.529629357 2023-11-17T12:42:39.976410+00:00 20000094.842999991030 35000000.020999997854 48000000.071000039577 22426265.182000000030 60265.529640959 2023-11-17T12:42:40.978807+00:00 20000094.840999960899 34999999.991999976337 47999999.962000012398 22426264.940000001341 60265.529652485 2023-11-17T12:42:41.974699+00:00 20000094.841000020504 35000000.002000026405 48000000.031000018120 22426264.581000000238 60265.529664162 2023-11-17T12:42:42.983605+00:00 20000094.839999970049 34999999.995999991894 48000000.005000002682 22426264.657999988645 60265.529675508 2023-11-17T12:42:43.963870+00:00 20000094.840000029653 35000000.005000002682 48000000.013000011444 22426265.247000008821 60265.529687290 2023-11-17T12:42:44.981888+00:00 20000094.838999990374 35000000.024999983609 48000000.020999908447 22426264.969999998808 60265.529698711 2023-11-17T12:42:45.968659+00:00 20000094.840000029653 34999999.988000042737 47999999.991000063717 22426265.004999998957 60265.529710313 2023-11-17T12:42:46.971052+00:00 20000094.840999960899 34999999.972000002861 47999999.920999996364 22426264.967999991030 60265.529721734 2023-11-17T12:42:47.957828+00:00 20000094.842000011355 35000000.012999951839 48000000.016000032425 22426264.677999999374 60265.529733517 2023-11-17T12:42:48.975845+00:00 20000094.842000011355 34999999.999000012875 48000000.055999986827 22426264.808000031859 60265.529745119 2023-11-17T12:42:49.978237+00:00 20000094.839999970049 35000000.027999997139 47999999.990999937057 22426265.453000009060 60265.529756540 2023-11-17T12:42:50.965015+00:00 20000094.841000020504 34999999.963999986649 47999999.970000028610 22426265.083999991417 60265.529768322 2023-11-17T12:42:51.983033+00:00 20000094.838999990374 35000000.026000022888 48000000.029000036418 22426265.260999981314 60265.529779743 2023-11-17T12:42:52.969804+00:00 20000094.845000028610 34999999.998000033200 47999999.964999906719 22426264.808000031859 60265.529791345 2023-11-17T12:42:53.972198+00:00 20000094.837000008672 34999999.978999972343 47999999.951999999583 22426265.326999958605 60265.529802766 2023-11-17T12:42:54.958968+00:00 20000094.840999960899 35000000.003999948502 48000000.169000007212 22426265.217999991030 60265.529814548 2023-11-17T12:42:55.976989+00:00 20000094.840000029653 34999999.978000037372 47999999.913999989629 22426265.281000021845 60265.529825970 2023-11-17T12:42:56.963762+00:00 20000094.840000029653 35000000.014999993145 47999999.986000001431 22426265.263000011444 60265.529837571 2023-11-17T12:42:57.966153+00:00 20000094.841999888420 35000000.022000066936 47999999.993999987841 22426265.541000008583 60265.529849354 2023-11-17T12:42:58.984164+00:00 20000094.841000080109 35000000.008999936283 48000000.011999987066 22426265.342999991030 60265.529860775 2023-11-17T12:42:59.970937+00:00 20000094.838999990374 34999999.988000042737 48000000.015000052750 22426265.490999940783 60265.529872376 2023-11-17T12:43:00.973339+00:00 20000094.842999938875 35000000.005000002682 47999999.996999979019 22426265.839000109583 60265.529883798 2023-11-17T12:43:01.960117+00:00 20000094.839000109583 34999999.977999933064 47999999.953000009060 22426265.926999930292 60265.529895580 2023-11-17T12:43:02.978140+00:00 20000094.840999960899 35000000.010000109673 48000000.010999977589 22426265.922000050545 60265.529907001 2023-11-17T12:43:03.964908+00:00 20000094.837999939919 34999999.996999979019 48000000.018000006676 22426265.555999990553 60265.529918603 2023-11-17T12:43:04.967298+00:00 20000094.845000028610 35000000.014999993145 48000000.016000032425 22426265.634999990463 60265.529930205 2023-11-17T12:43:05.969693+00:00 20000094.840000029653 34999999.986000001431 48000000.046999931335 22426265.741999980062 60265.529941807 2023-11-17T12:43:06.972087+00:00 20000094.838999990374 35000000.005000002682 47999999.958999991417 22426265.700000051409 60265.529953409 2023-11-17T12:43:07.974484+00:00 20000094.842000011355 35000000.009000003338 47999999.930999986827 22426265.239999890327 60265.529965010 2023-11-17T12:43:08.976881+00:00 20000094.840000029653 34999999.983999982476 48000000.050999999046 22426265.779000040144 60265.529976612 2023-11-17T12:43:09.979277+00:00 20000094.839999910444 35000000.004000008106 48000000.011000037193 22426265.253000020981 60265.529988033 2023-11-17T12:43:10.966050+00:00 20000094.842000011355 35000000.013999998569 48000000.006999969482 22426265.899999979883 60265.529999635 2023-11-17T12:43:11.968442+00:00 20000094.841000080109 35000000.013000011444 48000000.012000076473 22426265.439000010490 60265.530011237 2023-11-17T12:43:12.970838+00:00 20000094.842000011355 34999999.986000001431 47999999.936999917030 22426265.968000050634 60265.530022838 2023-11-17T12:43:13.973240+00:00 20000094.838999990374 34999999.981999993324 48000000.003000020981 22426265.725999951363 60265.530034259 2023-11-17T12:43:14.960013+00:00 20000094.839999910444 35000000.001999966800 48000000.006000041962 22426265.679999951273 60265.530046042 2023-11-17T12:43:15.978036+00:00 20000094.840000029653 34999999.994000017643 47999999.962000012398 22426265.408000111580 60265.530057644 2023-11-17T12:43:16.980434+00:00 20000094.843000050634 35000000.010999977589 48000000.068000003695 22426265.465999960899 60265.530069065 2023-11-17T12:43:17.967204+00:00 20000094.840999960899 35000000.009000003338 48000000.021999999881 22426265.740999940783 60265.530080667 2023-11-17T12:43:18.969596+00:00 20000094.839000001550 34999999.961000032723 47999999.986999988556 22426265.843000050634 60265.530092268 2023-11-17T12:43:19.971990+00:00 20000094.839999999851 35000000.028000056744 48000000.008000023663 22426265.819000009447 60265.530103870 2023-11-17T12:43:20.974383+00:00 20000094.842999998480 35000000.021999962628 48000000.023000001907 22426265.756000038236 60265.530115397 2023-11-17T12:43:21.970274+00:00 20000094.839000001550 35000000.000000000000 47999999.959999978542 22426265.934999939054 60265.530127074 2023-11-17T12:43:22.979176+00:00 20000094.839999999851 34999999.983000040054 47999999.994000017643 22426266.292999979109 60265.530138419 2023-11-17T12:43:23.959444+00:00 20000094.842999991030 34999999.994999997318 48000000.000999987125 22426265.481000069529 60265.530150202 2023-11-17T12:43:24.977462+00:00 20000094.837000008672 35000000.000999927521 47999999.959999978542 22426265.879000000656 60265.530161804 2023-11-17T12:43:25.979855+00:00 20000094.841999981552 34999999.993000030518 48000000.053000032902 22426265.857999999076 60265.530173225 2023-11-17T12:43:26.966627+00:00 20000094.839999999851 34999999.995999932289 47999999.925999999046 22426265.984000001103 60265.530184827 2023-11-17T12:43:27.969016+00:00 20000094.844999998808 35000000.018000006676 48000000.049000017345 22426265.582999989390 60265.530196428 2023-11-17T12:43:28.971417+00:00 20000094.837000008672 35000000.008000023663 48000000.067999958992 22426265.885000009090 60265.530208030 2023-11-17T12:43:29.973813+00:00 20000094.840999990702 34999999.989000082016 47999999.917000062764 22426265.507999990135 60265.530219452 2023-11-17T12:43:30.960591+00:00 20000094.839000020176 34999999.995999932289 48000000.064000010490 22426265.660000029951 60265.530231234 2023-11-17T12:43:31.978604+00:00 20000094.842000011355 35000000.003000020981 47999999.995999932289 22426265.765999969095 60265.530242655 2023-11-17T12:43:32.965375+00:00 20000094.842000011355 35000000.005000002682 47999999.967000007629 22426266.265999998897 60265.530254256 2023-11-17T12:43:33.967763+00:00 20000094.840999960899 35000000.000000000000 47999999.988000042737 22426265.535000000149 60265.530265858 2023-11-17T12:43:34.970157+00:00 20000094.838999990374 34999999.988000042737 48000000.041000008583 22426265.676000028849 60265.530277460 2023-11-17T12:43:35.972555+00:00 20000094.841000020504 35000000.003999948502 47999999.939000010490 22426265.643000010401 60265.530289062 2023-11-17T12:43:36.974947+00:00 20000094.842000011355 35000000.004000000656 48000000.089999906719 22426266.637999951839 60265.530300483 2023-11-17T12:43:37.961727+00:00 20000094.839999970049 35000000.000999987125 48000000.968999981880 22426265.054000020027 60265.530312265 2023-11-17T12:43:38.979742+00:00 20000094.841000020504 34999999.999000012875 47999999.952999986708 22426265.801999989897 60265.530323687 2023-11-17T12:43:39.966513+00:00 20000094.839999970049 35000000.010999992490 47999999.965000003576 22426266.250000000000 60265.530335288 2023-11-17T12:43:40.968907+00:00 20000094.840000029653 35000000.000999987125 48000000.003999993205 22426266.040000021458 60265.530346709 2023-11-17T12:43:41.955681+00:00 20000094.841000020504 34999999.978000022471 48000000.038000017405 22426266.660000029951 60265.530358492 2023-11-17T12:43:42.973693+00:00 20000094.839999970049 35000000.001999966800 48000000.049999982119 22426266.417999979109 60265.530370093 2023-11-17T12:43:43.976085+00:00 20000094.842000011355 35000000.011000037193 47999999.957999996841 22426265.777000010014 60265.530381515 2023-11-17T12:43:44.962856+00:00 20000094.839999970049 35000000.000000000000 48000000.003000020981 22426266.254000011832 60265.530393297 2023-11-17T12:43:45.980872+00:00 20000094.843000050634 35000000.002999961376 48000000.018000006676 22426266.753999948502 60265.530404718 2023-11-17T12:43:46.967640+00:00 20000094.837999939919 34999999.990999996662 47999999.970999963582 22426265.962999999523 60265.530416320 2023-11-17T12:43:47.970036+00:00 20000094.841000080109 35000000.013000011444 47999999.970000028610 22426266.782999988645 60265.530427922 2023-11-17T12:43:48.972430+00:00 20000094.840999960899 35000000.004000008106 48000000.070999979973 22426266.116999980062 60265.530439524 2023-11-17T12:43:49.974828+00:00 20000094.842999938875 34999999.976999998093 47999999.973999977112 22426266.131000038236 60265.530450944 2023-11-17T12:43:50.961604+00:00 20000094.837000008672 35000000.021000027657 48000000.027000069618 22426266.705000039190 60265.530462546 2023-11-17T12:43:51.963998+00:00 20000094.845000028610 35000000.008000023663 47999999.960999973118 22426266.628999948502 60265.530474329 2023-11-17T12:43:52.982011+00:00 20000094.838999990374 34999999.962999939919 47999999.975000016391 22426266.537999991328 60265.530485750 2023-11-17T12:43:53.968786+00:00 20000094.835999969393 35000000.011000037193 48000000.019999980927 22426266.503000020981 60265.530497352 2023-11-17T12:43:54.971179+00:00 20000094.845000028610 35000000.021999962628 48000000.055999986827 22426266.447000030428 60265.530508953 2023-11-17T12:43:55.973575+00:00 20000094.838999990374 34999999.986000061035 47999999.947999946773 22426267.082999940962 60265.530520555 2023-11-17T12:43:56.975974+00:00 20000094.843000050634 35000000.023000001907 48000000.052000053227 22426266.394999980927 60265.530531976 2023-11-17T12:43:57.962736+00:00 20000094.837999939919 34999999.978999972343 47999999.973999977112 22426266.319000009447 60265.530543578 2023-11-17T12:43:58.965129+00:00 20000094.842000011355 34999999.978000037372 47999999.996000051498 22426266.765000101179 60265.530555179 2023-11-17T12:43:59.967520+00:00 20000094.838000059128 35000000.007999897003 47999999.963999986649 22426266.693999890238 60265.530566781 2023-11-17T12:44:00.969909+00:00 20000094.843999978155 34999999.997000098228 47999999.976000003517 22426266.598000049591 60265.530578383 2023-11-17T12:44:01.972307+00:00 20000094.840000029653 35000000.003999948502 48000000.042000003159 22426266.820999979973 60265.530589985 2023-11-17T12:44:02.974702+00:00 20000094.838999990374 35000000.005000002682 47999999.981999993324 22426266.269000049680 60265.530601587 2023-11-17T12:44:03.977100+00:00 20000094.842000011355 34999999.998000033200 48000000.013000011444 22426266.231999989599 60265.530613113 2023-11-17T12:44:04.972990+00:00 20000094.842000011355 35000000.029999971390 48000000.043000012636 22426266.350000020117 60265.530624791 2023-11-17T12:44:05.981892+00:00 20000094.842000011355 34999999.975000016391 47999999.997999973595 22426266.865000009537 60265.530636136 2023-11-17T12:44:06.962155+00:00 20000094.837000008672 34999999.990000002086 48000000.007000029087 22426266.730999950320 60265.530647919 2023-11-17T12:44:07.980178+00:00 20000094.842999938875 35000000.000000000000 47999999.967999987304 22426266.656000021845 60265.530659340 2023-11-17T12:44:08.966950+00:00 20000094.838999990374 35000000.018999986351 47999999.998000033200 22426266.799000021070 60265.530670941 2023-11-17T12:44:09.969341+00:00 20000094.840000029653 34999999.952000007033 47999999.996999979019 22426266.496999979019 60265.530682543 2023-11-17T12:44:10.971738+00:00 20000094.842999938875 35000000.034999996424 47999999.986000001431 22426266.822000030428 60265.530694145 2023-11-17T12:44:11.974138+00:00 20000094.839000109583 35000000.000000000000 48000000.016000032425 22426266.475999951363 60265.530705747 2023-11-17T12:44:12.976534+00:00 20000094.842000000179 34999999.997000008821 48000000.014999993145 22426267.210000000894 60265.530717168 2023-11-17T12:44:13.963300+00:00 20000094.837999999523 35000000.010000020266 48000000.032999992371 22426266.780999999493 60265.530728950 2023-11-17T12:44:14.981314+00:00 20000094.842999991030 34999999.988999962807 47999999.958999991417 22426266.953999999911 60265.530740371 2023-11-17T12:44:15.968089+00:00 20000094.841000009328 34999999.998000033200 48000000.008000023663 22426267.000999998301 60265.530751973 2023-11-17T12:44:16.970485+00:00 20000094.839999999851 34999999.999000012875 47999999.976999998093 22426267.109000008553 60265.530763394 2023-11-17T12:44:17.957260+00:00 20000094.841000009328 35000000.028999976814 48000001.016000032425 22426266.238999988884 60265.530775177 2023-11-17T12:44:18.975275+00:00 20000094.838999990374 34999999.972000002861 47999999.903999917209 22426266.916000008583 60265.530786779 2023-11-17T12:44:19.977670+00:00 20000094.842000011355 35000000.045999996364 48000000.116000063717 22426267.025999989361 60265.530798200 2023-11-17T12:44:20.964441+00:00 20000094.839999999851 34999999.954000003636 47999999.985999941826 22426267.227999988943 60265.530809982 2023-11-17T12:44:21.982454+00:00 20000094.838999990374 35000000.036000013351 47999999.983999967575 22426267.096000019461 60265.530821403 2023-11-17T12:44:22.969228+00:00 20000094.842999991030 34999999.962999939919 47999999.950000047684 22426267.307999998331 60265.530833005 2023-11-17T12:44:23.971620+00:00 20000094.839999999851 35000000.019999980927 48000000.054999999702 22426267.309999968857 60265.530844426 2023-11-17T12:44:24.958394+00:00 20000094.841000020504 34999999.987000107765 48000000.048999987543 22426267.343000050634 60265.530856208 2023-11-17T12:44:25.976412+00:00 20000094.840999960899 35000000.008999936283 47999999.994000017643 22426267.260999981314 60265.530867630 2023-11-17T12:44:26.963186+00:00 20000094.840000029653 35000000.014000058174 47999999.940999977291 22426267.287000000477 60265.530879231 2023-11-17T12:44:27.965585+00:00 20000094.841000020504 34999999.971999883652 48000000.006999999285 22426267.189000010490 60265.530891014 2023-11-17T12:44:28.983600+00:00 20000094.842999991030 34999999.998000033200 48000000.038999967277 22426267.242999970913 60265.530902435 2023-11-17T12:44:29.970376+00:00 20000094.836999949068 35000000.014000058174 47999999.988000042737 22426267.150000039488 60265.530914037 2023-11-17T12:44:30.972778+00:00 20000094.842000011355 35000000.010999917984 47999999.940999977291 22426267.275999959558 60265.530925458 2023-11-17T12:44:31.959552+00:00 20000094.841000020504 34999999.956000089645 48000000.005999982357 22426267.569000009447 60265.530937240 2023-11-17T12:44:32.977574+00:00 20000094.837999999523 35000000.032999992371 48000000.050000011921 22426267.625000000000 60265.530948661 2023-11-17T12:44:33.964346+00:00 20000094.842999991030 34999999.957000017166 47999999.928999960423 22426267.203000009060 60265.530960263 2023-11-17T12:44:34.966741+00:00 20000094.842000011355 35000000.023999929428 48000000.031000018120 22426267.588999990374 60265.530971865 2023-11-17T12:44:35.969132+00:00 20000094.838999990374 35000000.032000057399 48000000.014000058174 22426267.588999990374 60265.530983467 2023-11-17T12:44:36.971526+00:00 20000094.840000029653 35000000.005000002682 48000000.010999917984 22426267.657999988645 60265.530994887 2023-11-17T12:44:37.958294+00:00 20000094.838999990374 34999999.965000003576 47999999.964000113308 22426267.504000071436 60265.531006671 2023-11-17T12:44:38.976316+00:00 20000094.841999951750 35000000.012000001967 48000000.028999917209 22426267.305999990553 60265.531018272 2023-11-17T12:44:39.978709+00:00 20000094.841000080109 34999999.981999993324 47999999.994999997318 22426267.356999989599 60265.531029693 2023-11-17T12:44:40.965476+00:00 20000094.840999960899 35000000.011999987066 47999999.996999979019 22426267.746999979019 60265.531041295 2023-11-17T12:44:41.967873+00:00 20000094.840000029653 34999999.993000000715 47999999.920999996364 22426267.271999958903 60265.531052897 2023-11-17T12:44:42.970265+00:00 20000094.842000011355 35000000.015000022948 48000000.013000011444 22426267.300000071526 60265.531064498 2023-11-17T12:44:43.972657+00:00 20000094.837999939919 35000000.007999986410 48000000.064000010490 22426267.848999980837 60265.531076025 2023-11-17T12:44:44.968548+00:00 20000094.840999960899 34999999.991000026464 48000000.014000058174 22426267.404000040144 60265.531087702 2023-11-17T12:44:45.977449+00:00 20000094.845000028610 34999999.997999973595 47999999.920000001788 22426267.185999989510 60265.531099048 2023-11-17T12:44:46.957714+00:00 20000094.836000081152 35000000.002000026405 48000000.086000002921 22426267.786999940872 60265.531110830 2023-11-17T12:44:47.975730+00:00 20000094.841999888420 34999999.986000001431 47999999.988999992609 22426267.527000069618 60265.531122432 2023-11-17T12:44:48.978126+00:00 20000094.844000101089 35000000.027999997139 47999999.999000012875 22426267.534999970347 60265.531133853 2023-11-17T12:44:49.964894+00:00 20000094.836999889463 34999999.993999958038 48000000.013999998569 22426267.621999979019 60265.531145455 2023-11-17T12:44:50.967294+00:00 20000094.841000080109 34999999.994999997318 48000000.032999992371 22426267.703999999911 60265.531157057 2023-11-17T12:44:51.969689+00:00 20000094.840000029653 35000000.003000020981 47999999.923000037670 22426267.549999948591 60265.531168658 2023-11-17T12:44:52.972084+00:00 20000094.840999960899 34999999.988999962807 47999999.997999973595 22426268.358000040054 60265.531180079 2023-11-17T12:44:53.958858+00:00 20000094.842999938875 35000000.003000020981 48000000.040000021458 22426267.736000061035 60265.531191862 2023-11-17T12:44:54.976878+00:00 20000094.841000080109 34999999.973000049591 48000000.013000011444 22426267.801999930292 60265.531203283 2023-11-17T12:44:55.963649+00:00 20000094.837999939919 35000000.020999908447 47999999.972000002861 22426267.631000038236 60265.531214885 2023-11-17T12:44:56.966046+00:00 20000094.841000080109 35000000.019000053406 48000000.011999957263 22426267.971999999136 60265.531226486 2023-11-17T12:44:57.968434+00:00 20000094.839999910444 34999999.970999963582 48000000.006999969482 22426267.613000039011 60265.531238088 2023-11-17T12:44:58.970827+00:00 20000094.840000029653 34999999.996000051498 47999999.958000056446 22426268.844999909401 60265.531249690 2023-11-17T12:44:59.973228+00:00 20000094.842000011355 35000000.036999940872 48000000.037999987602 22426267.596000079066 60265.531261111 2023-11-17T12:45:00.959998+00:00 20000094.842000011355 34999999.979000091553 48000000.011999957263 22426268.024000000209 60265.531272894 2023-11-17T12:45:01.978014+00:00 20000094.837999939919 35000000.013999938965 47999999.970000028610 22426267.820999991149 60265.531284315 2023-11-17T12:45:02.964783+00:00 20000094.842000011355 35000000.008000023663 48000000.019999980927 22426268.313000001013 60265.531295917 2023-11-17T12:45:03.967176+00:00 20000094.843999978155 34999999.985000006855 47999999.981000073254 22426268.224000010639 60265.531307337 2023-11-17T12:45:04.953953+00:00 20000094.839000109583 35000000.003999948502 48000000.019999980927 22426267.618999991566 60265.531319120 2023-11-17T12:45:05.971973+00:00 20000094.839999999851 34999999.975000016391 47999999.988999962807 22426268.390999998897 60265.531330722 2023-11-17T12:45:06.974372+00:00 20000094.839999999851 35000000.044000029564 48000000.018000006676 22426268.076999988407 60265.531342143 2023-11-17T12:45:07.961152+00:00 20000094.842999991030 35000000.001000046730 47999999.983999997377 22426268.054000020027 60265.531353925 2023-11-17T12:45:08.979174+00:00 20000094.838000010699 34999999.957999996841 48000001.053000003099 22426267.400000009686 60265.531365347 2023-11-17T12:45:09.965952+00:00 20000094.840999990702 35000000.033000007272 48000000.034999996424 22426268.320999979973 60265.531376949 2023-11-17T12:45:10.968342+00:00 20000094.842000011355 34999999.971999987960 47999999.912999987602 22426268.453000009060 60265.531388550 2023-11-17T12:45:11.970734+00:00 20000094.839000001550 35000000.011999987066 47999999.975000016391 22426268.359000030905 60265.531400152 2023-11-17T12:45:12.973138+00:00 20000094.838999990374 35000000.016000002623 47999999.941000007093 22426268.406999949366 60265.531411573 2023-11-17T12:45:13.959917+00:00 20000094.844999998808 34999999.983000010252 48000000.080999970436 22426268.232000049204 60265.531423175 2023-11-17T12:45:14.962310+00:00 20000094.839999999851 35000000.002999991179 47999999.981999993324 22426268.745999988168 60265.531434957 2023-11-17T12:45:15.980324+00:00 20000094.839000020176 34999999.988000042737 48000000.042000003159 22426268.395999971777 60265.531446379 2023-11-17T12:45:16.967099+00:00 20000094.839999999851 35000000.008999936283 47999999.930000007153 22426268.282000008970 60265.531457980 2023-11-17T12:45:17.969492+00:00 20000094.841999981552 34999999.981000013649 47999999.998000033200 22426268.453999999911 60265.531469582 2023-11-17T12:45:18.971884+00:00 20000094.842000041157 35000000.025000043213 48000000.067000031471 22426268.153000000864 60265.531481184 2023-11-17T12:45:19.974273+00:00 20000094.838999990374 34999999.974999956787 47999999.976999998093 22426268.249000009149 60265.531492605 2023-11-17T12:45:20.961047+00:00 20000094.842000011355 35000000.036000013351 48000000.020999908447 22426268.498000029474 60265.531504206 2023-11-17T12:45:21.963445+00:00 20000094.837999999523 34999999.985000006855 47999999.927000053227 22426268.565000001341 60265.531515808 2023-11-17T12:45:22.965843+00:00 20000094.841999951750 35000000.006999969482 48000000.055999986827 22426267.891999959946 60265.531527410 2023-11-17T12:45:23.968234+00:00 20000094.843000050634 34999999.996999979019 48000000.044000029564 22426267.838000059128 60265.531539012 2023-11-17T12:45:24.970625+00:00 20000094.839999970049 34999999.984000086784 47999999.964999906719 22426268.899999979883 60265.531550614 2023-11-17T12:45:25.973022+00:00 20000094.842000011355 35000000.018999926746 48000000.042000062764 22426268.072999950498 60265.531562216 2023-11-17T12:45:26.975419+00:00 20000094.838999990374 34999999.991999976337 47999999.945999979973 22426268.430000070482 60265.531573742 2023-11-17T12:45:27.971311+00:00 20000094.838999990374 35000000.018000006676 48000000.068000078201 22426268.350999951363 60265.531585344 2023-11-17T12:45:28.973708+00:00 20000094.841000020504 34999999.989000082016 47999999.939999938011 22426268.598000049591 60265.531596765 2023-11-17T12:45:29.960484+00:00 20000094.838999990374 34999999.982999920845 47999999.980999946594 22426268.724999900907 60265.531608366 2023-11-17T12:45:30.962874+00:00 20000094.844000041485 35000000.031000018120 48000000.062000006437 22426268.545000080019 60265.531619968 2023-11-17T12:45:31.965266+00:00 20000094.838999930769 34999999.988000042737 47999999.905000001192 22426268.661999940872 60265.531631570 2023-11-17T12:45:32.967658+00:00 20000094.842000011355 34999999.983999967575 48000000.069000013173 22426268.764000058174 60265.531643172 2023-11-17T12:45:33.970051+00:00 20000094.840000029653 35000000.016000032425 47999999.990999996662 22426268.659999970347 60265.531654774 2023-11-17T12:45:34.972445+00:00 20000094.840000029653 34999999.973999977112 47999999.922999978065 22426268.528000000864 60265.531666376 2023-11-17T12:45:35.974840+00:00 20000094.837999939919 35000000.026000022888 48000000.138999998569 22426268.932000041008 60265.531677797 2023-11-17T12:45:36.961617+00:00 20000094.846000079066 34999999.978999972343 47999999.893000006676 22426268.721999999136 60265.531689579 2023-11-17T12:45:37.979630+00:00 20000094.837999939919 35000000.019999980927 48000000.009999990463 22426268.766999959946 60265.531701000 2023-11-17T12:45:38.966402+00:00 20000094.843000050634 34999999.987000003457 48000000.037999987602 22426268.914000030607 60265.531712602 2023-11-17T12:45:39.968799+00:00 20000094.840999960899 35000000.004000000656 48000000.022000007331 22426268.664000030607 60265.531724023 2023-11-17T12:45:40.955576+00:00 20000094.837999939919 34999999.983000002801 47999999.978000037372 22426269.000999931246 60265.531735806 2023-11-17T12:45:41.973596+00:00 20000094.840000029653 35000000.046000018716 47999999.983999967575 22426268.819000009447 60265.531747407 2023-11-17T12:45:42.975988+00:00 20000094.841000080109 34999999.974999986589 47999999.980000019073 22426268.529999971390 60265.531758828 2023-11-17T12:45:43.962760+00:00 20000094.838999990374 35000000.000999987125 48000000.003000020981 22426268.927000049502 60265.531770611 2023-11-17T12:45:44.980781+00:00 20000094.845999959856 34999999.988000012934 47999999.982999920845 22426268.626999970526 60265.531782032 2023-11-17T12:45:45.967553+00:00 20000094.837000008672 35000000.003000020981 48000000.018000006676 22426269.006000038236 60265.531793633 2023-11-17T12:45:46.969952+00:00 20000094.838999990374 35000000.018000006676 48000000.055999986827 22426268.523999929428 60265.531805055 2023-11-17T12:45:47.956720+00:00 20000094.843000050634 35000000.000999987125 47999999.978000037372 22426268.833000060171 60265.531816837 2023-11-17T12:45:48.974736+00:00 20000094.838999990374 34999999.969999969006 47999999.970999963582 22426268.846000000834 60265.531828258 2023-11-17T12:45:49.961512+00:00 20000094.842000011355 35000000.017000019550 47999999.990000009537 22426268.618999999017 60265.531839860 2023-11-17T12:45:50.963908+00:00 20000094.838999990374 34999999.992999970913 48000000.001999966800 22426269.151000000536 60265.531851643 2023-11-17T12:45:51.981927+00:00 20000094.843999978155 34999999.980000019073 47999999.980000019073 22426268.925000000745 60265.531863064 2023-11-17T12:45:52.968697+00:00 20000094.837999939919 35000000.009999990463 48000000.108000002801 22426268.873000010848 60265.531874666 2023-11-17T12:45:53.971094+00:00 20000094.842000011355 35000000.010999977589 47999999.876999996603 22426269.144000008702 60265.531886086 2023-11-17T12:45:54.957871+00:00 20000094.841000080109 35000000.000000000000 48000000.065000012517 22426269.227000001818 60265.531897869 2023-11-17T12:45:55.975894+00:00 20000094.842999938875 35000000.008000023663 48000000.016000002623 22426268.972999989986 60265.531909290 2023-11-17T12:45:56.962669+00:00 20000094.837000008672 35000000.009000062943 48000000.003999978304 22426268.930000010878 60265.531920892 2023-11-17T12:45:57.965067+00:00 20000094.842000011355 34999999.981999993324 47999999.937999993563 22426269.648999989033 60265.531932494 2023-11-17T12:45:58.967465+00:00 20000094.840000029653 35000000.018000006676 48000000.057000041008 22426269.296000000089 60265.531944096 2023-11-17T12:45:59.969859+00:00 20000094.839999999851 35000000.000000000000 48000000.037000000477 22426268.910000000149 60265.531955697 2023-11-17T12:46:00.972240+00:00 20000094.840999998152 35000000.013000011444 48000000.004000008106 22426269.109000030905 60265.531967118 2023-11-17T12:46:01.959007+00:00 20000094.840999998152 34999999.988999962807 47999999.991999976337 22426269.133999999613 60265.531978901 2023-11-17T12:46:02.977035+00:00 20000094.842000011355 34999999.978999972343 48000000.009999990463 22426269.102000001818 60265.531990322 2023-11-17T12:46:03.963805+00:00 20000094.839999988675 34999999.993000030518 47999999.955999970436 22426268.771999958903 60265.532001924 2023-11-17T12:46:04.966199+00:00 20000094.841000009328 35000000.029999971390 48000000.026000022888 22426269.428000029176 60265.532013525 2023-11-17T12:46:05.968594+00:00 20000094.841999989003 34999999.993000030518 47999999.996000051498 22426268.779999971390 60265.532025127 2023-11-17T12:46:06.970994+00:00 20000094.837000008672 34999999.976999998093 47999999.905999898911 22426269.088999990374 60265.532036654 2023-11-17T12:46:07.966882+00:00 20000094.843999978155 34999999.988000042737 48000000.011000037193 22426269.642000019550 60265.532048331 2023-11-17T12:46:08.975784+00:00 20000094.839000020176 35000000.044999957085 48000000.045999996364 22426268.905000030994 60265.532059933 2023-11-17T12:46:09.978184+00:00 20000094.839999999851 34999999.978000000119 47999999.973999977112 22426269.267999950796 60265.532071459 2023-11-17T12:46:10.974077+00:00 20000094.843999978155 35000000.025000013411 48000000.023000001907 22426269.308000031859 60265.532083061 2023-11-17T12:46:11.976477+00:00 20000094.835999999195 34999999.981999993324 47999999.955000042915 22426268.974999960512 60265.532094482 2023-11-17T12:46:12.963248+00:00 20000094.843000020832 34999999.994999997318 48000000.000000000000 22426269.353000041097 60265.532106084 2023-11-17T12:46:13.965638+00:00 20000094.842000011355 35000000.006000012159 48000000.116999976337 22426269.212000008672 60265.532117685 2023-11-17T12:46:14.968018+00:00 20000094.838999990374 35000000.005999982357 47999999.858000040054 22426269.610000010580 60265.532129287 2023-11-17T12:46:15.970414+00:00 20000094.842000011355 34999999.951999992132 48000000.059000007808 22426269.049999948591 60265.532140709 2023-11-17T12:46:16.957195+00:00 20000094.839999970049 35000000.033000022173 47999999.990999981761 22426269.453000068665 60265.532152491 2023-11-17T12:46:17.975215+00:00 20000094.837999999523 35000000.000999987125 48000000.033000022173 22426269.494999889284 60265.532164092 2023-11-17T12:46:18.977587+00:00 20000094.842000011355 34999999.998000033200 47999999.957999996841 22426269.884000059217 60265.532175513 2023-11-17T12:46:19.964333+00:00 20000094.840000029653 35000000.012999951839 47999999.965000003576 22426269.871999979019 60265.532187114 2023-11-17T12:46:20.966694+00:00 20000094.840999960899 34999999.989000022411 48000000.074999988079 22426269.327000018209 60265.532198716 2023-11-17T12:46:21.969087+00:00 20000094.841000020504 35000000.018999986351 47999999.955999970436 22426270.062999960035 60265.532210318 2023-11-17T12:46:22.971480+00:00 20000094.839999970049 35000000.002000026405 48000000.008000023663 22426269.501999970526 60265.532221739 2023-11-17T12:46:23.958254+00:00 20000094.840000029653 34999999.968999922276 47999999.984000027180 22426269.810000058264 60265.532233522 2023-11-17T12:46:24.976276+00:00 20000094.840999960899 35000000.013000011444 48000000.025999963284 22426270.177999969572 60265.532244943 2023-11-17T12:46:25.963055+00:00 20000094.843999978155 34999999.994999997318 48000000.037000060081 22426269.802999969572 60265.532256545 2023-11-17T12:46:26.965455+00:00 20000094.840000029653 34999999.993000030518 47999999.970999963582 22426269.404000040144 60265.532268327 2023-11-17T12:46:27.983469+00:00 20000094.838999990374 35000000.019000053406 48000000.039999961853 22426269.927999969572 60265.532279748 2023-11-17T12:46:28.970243+00:00 20000094.841000080109 34999999.993999958038 47999999.951000086963 22426270.126000050455 60265.532291350 2023-11-17T12:46:29.972643+00:00 20000094.840999960899 35000000.001999966800 47999999.970999963582 22426270.531999949366 60265.532302771 2023-11-17T12:46:30.959422+00:00 20000094.837999939919 35000000.009999990463 48000000.000000000000 22426269.713999990374 60265.532314554 2023-11-17T12:46:31.977442+00:00 20000094.843999978155 35000000.003000020981 47999999.990000009537 22426269.845000028610 60265.532325975 2023-11-17T12:46:32.964215+00:00 20000094.844000101089 34999999.996999979019 48000000.077999949455 22426269.838000059128 60265.532337577 2023-11-17T12:46:33.966610+00:00 20000094.833999991417 34999999.981999993324 47999999.984000086784 22426269.763999938965 60265.532349179 2023-11-17T12:46:34.969006+00:00 20000094.842999938875 35000000.003000020981 48000000.072999946773 22426270.342000011355 60265.532360780 2023-11-17T12:46:35.971399+00:00 20000094.841000080109 35000000.009000062943 47999999.947000026703 22426270.263000011444 60265.532372382 2023-11-17T12:46:36.973789+00:00 20000094.839999910444 34999999.995999932289 47999999.952999949455 22426270.293999999762 60265.532383803 2023-11-17T12:46:37.960571+00:00 20000094.841000080109 34999999.994000077248 48000000.034999996424 22426269.853000000119 60265.532395585 2023-11-17T12:46:38.978590+00:00 20000094.842999938875 35000000.008999936283 47999999.966000013053 22426270.263999991119 60265.532407006 2023-11-17T12:46:39.965364+00:00 20000094.841000080109 35000000.001000046730 47999999.970999993384 22426269.853000000119 60265.532418608 2023-11-17T12:46:40.967751+00:00 20000094.839999910444 34999999.996000006795 48000000.084000021219 22426270.356000009924 60265.532430210 2023-11-17T12:46:41.970142+00:00 20000094.840000029653 34999999.978999987245 47999999.930999986827 22426270.353999998420 60265.532441812 2023-11-17T12:46:42.972536+00:00 20000094.838999990374 35000000.012000009418 48000000.001999996603 22426269.972999989986 60265.532453232 2023-11-17T12:46:43.959304+00:00 20000094.840000029653 34999999.984999977052 48000000.020999968052 22426270.263999998569 60265.532464834 2023-11-17T12:46:44.961701+00:00 20000094.842999938875 35000000.027000010014 48000000.029000036418 22426270.320000018924 60265.532476617 2023-11-17T12:46:45.979732+00:00 20000094.838999990374 34999999.981999993324 47999999.972999989986 22426270.386999990791 60265.532488038 2023-11-17T12:46:46.966498+00:00 20000094.842000011355 35000000.010999977589 47999999.969999969006 22426270.403999980539 60265.532499640 2023-11-17T12:46:47.968886+00:00 20000094.842000011355 34999999.994999997318 48000000.054000020027 22426270.600999981165 60265.532511242 2023-11-17T12:46:48.971278+00:00 20000094.840000029653 35000000.021000027657 48000000.011999957263 22426270.235000010580 60265.532522843 2023-11-17T12:46:49.973670+00:00 20000094.838999990374 34999999.990000009537 47999999.994000077248 22426270.203000009060 60265.532534370 2023-11-17T12:46:50.969563+00:00 20000094.842000011355 34999999.991999976337 48000000.048999913037 22426270.502000030130 60265.532545972 2023-11-17T12:46:51.971960+00:00 20000094.838999990374 35000000.009000003338 47999999.930999986827 22426270.489999949932 60265.532557393 2023-11-17T12:46:52.958738+00:00 20000094.841000080109 34999999.971000023186 47999999.974000096321 22426270.207000020891 60265.532568994 2023-11-17T12:46:53.961134+00:00 20000094.841000009328 35000000.030999958515 48000000.054000020027 22426270.300000008196 60265.532580777 2023-11-17T12:46:54.979151+00:00 20000094.839999999851 34999999.966000080109 47999999.916999943554 22426270.444999989122 60265.532592198 2023-11-17T12:46:55.965924+00:00 20000094.838999990374 35000000.009999990463 48000000.034000039101 22426270.573000010103 60265.532603800 2023-11-17T12:46:56.968320+00:00 20000094.842000011355 35000000.016999959946 47999999.995999932289 22426270.319999989122 60265.532615402 2023-11-17T12:46:57.970718+00:00 20000094.841999989003 34999999.991999976337 48000000.053000092506 22426270.897999998182 60265.532627004 2023-11-17T12:46:58.973115+00:00 20000094.839999999851 35000000.021000027657 47999999.929999947548 22426270.717999991030 60265.532638425 2023-11-17T12:46:59.959892+00:00 20000094.839000020176 34999999.988000042737 48000000.075000002980 22426270.276999950409 60265.532650026 2023-11-17T12:47:00.962269+00:00 20000094.841999981552 34999999.997999906540 47999999.958999998868 22426270.562000039965 60265.532661628 2023-11-17T12:47:01.964663+00:00 20000094.841000020504 35000000.007000088692 47999999.991999998689 22426270.574000000954 60265.532673230 2023-11-17T12:47:02.967062+00:00 20000094.840999990702 34999999.987999923527 47999999.995999991894 22426270.927000049502 60265.532684832 2023-11-17T12:47:03.969458+00:00 20000094.842999991030 35000000.034000039101 48000000.069000013173 22426270.763000011444 60265.532696433 2023-11-17T12:47:04.971857+00:00 20000094.839999999851 34999999.983000040054 47999999.905000001192 22426270.350999951363 60265.532708035 2023-11-17T12:47:05.974258+00:00 20000094.839999999851 34999999.976999998093 48000000.060000002384 22426271.195000048727 60265.532719457 2023-11-17T12:47:06.961031+00:00 20000094.838999990374 35000000.018000006676 47999999.981000013649 22426271.108999971300 60265.532731239 2023-11-17T12:47:07.979042+00:00 20000094.843999978155 34999999.988999962807 47999999.972999989986 22426270.870000001043 60265.532742660 2023-11-17T12:47:08.965811+00:00 20000094.837000008672 34999999.990000009537 47999999.996999979019 22426271.197000030428 60265.532754262 2023-11-17T12:47:09.968203+00:00 20000094.842000011355 35000000.039000026882 48000000.081000030041 22426271.106999989599 60265.532765683 2023-11-17T12:47:10.954973+00:00 20000094.840000029653 34999999.961000002921 47999999.941000036895 22426271.192999958992 60265.532777465 2023-11-17T12:47:11.972987+00:00 20000094.839999970049 35000000.000000007451 48000000.051999926567 22426271.320999979973 60265.532789067 2023-11-17T12:47:12.975389+00:00 20000094.841000020504 35000000.009999990463 47999999.966000080109 22426271.481000069529 60265.532800488 2023-11-17T12:47:13.962165+00:00 20000094.840999960899 35000000.009000018239 47999999.988999962807 22426270.969999909401 60265.532812270 2023-11-17T12:47:14.980180+00:00 20000094.841000020504 35000000.005999982357 47999999.978999972343 22426270.591000080109 60265.532823692 2023-11-17T12:47:15.966948+00:00 20000094.838999990374 34999999.985000006855 48000000.060000061989 22426270.886999960989 60265.532835293 2023-11-17T12:47:16.969337+00:00 20000094.841000020504 35000000.013999998569 47999999.954999923706 22426270.983999971300 60265.532846714 2023-11-17T12:47:17.956112+00:00 20000094.842000011355 35000000.000000000000 48000000.001000046730 22426270.659000039101 60265.532858497 2023-11-17T12:47:18.974128+00:00 20000094.840999960899 34999999.990000009537 47999999.993999958038 22426270.769999980927 60265.532869918 2023-11-17T12:47:19.960908+00:00 20000094.842000011355 35000000.004000008106 48000000.032999992371 22426271.144000049680 60265.532881520 2023-11-17T12:47:20.963303+00:00 20000094.838999990374 34999999.991999976337 47999999.991000063717 22426271.122999910265 60265.532893302 2023-11-17T12:47:21.981321+00:00 20000094.841000080109 35000000.005999982357 47999999.985999941826 22426271.530000090599 60265.532904723 2023-11-17T12:47:22.968090+00:00 20000094.839999910444 35000000.009999990463 47999999.964000001550 22426271.212999939919 60265.532916325 2023-11-17T12:47:23.970488+00:00 20000094.838999990374 34999999.980000019073 48000000.086000002921 22426271.314000010490 60265.532927746 2023-11-17T12:47:24.957259+00:00 20000094.840000029653 34999999.985000006855 47999999.964000001550 22426271.337999999523 60265.532939529 2023-11-17T12:47:25.975283+00:00 20000094.843000050634 35000000.017999947071 47999999.976999998093 22426271.416000001132 60265.532950950 2023-11-17T12:47:26.962055+00:00 20000094.839999910444 35000000.004000067711 47999999.931000016630 22426271.688999999315 60265.532962551 2023-11-17T12:47:27.964459+00:00 20000094.838999990374 35000000.000000000000 48000000.069999992847 22426271.372000008821 60265.532974153 2023-11-17T12:47:28.966855+00:00 20000094.843000050634 34999999.975999951363 47999999.997999973595 22426271.368999991566 60265.532985755 2023-11-17T12:47:29.969255+00:00 20000094.840000029653 35000000.019999980927 48000000.013999998569 22426270.875000011176 60265.532997357 2023-11-17T12:47:30.971646+00:00 20000094.840999960899 34999999.986999988556 47999999.916000008583 22426271.535999979824 60265.533008884 2023-11-17T12:47:31.967531+00:00 20000094.842000011355 35000000.023000001907 48000000.053000032902 22426271.605000019073 60265.533020561 2023-11-17T12:47:32.976427+00:00 20000094.840999960899 34999999.992000102997 47999999.975999951363 22426271.135999981314 60265.533031906 2023-11-17T12:47:33.956695+00:00 20000094.837000008672 35000000.000000000000 48000000.022000066936 22426271.397000011057 60265.533043689 2023-11-17T12:47:34.974719+00:00 20000094.845000028610 34999999.997999906540 48000000.019999980927 22426271.609999980778 60265.533055110 2023-11-17T12:47:35.961491+00:00 20000094.840999960899 35000000.017000079155 48000000.074000000954 22426271.757000029087 60265.533066711 2023-11-17T12:47:36.963886+00:00 20000094.840000029653 34999999.963999986649 47999999.899999983609 22426271.646999958903 60265.533078313 2023-11-17T12:47:37.966279+00:00 20000094.840999960899 35000000.019999980927 48000000.049000017345 22426271.712000008672 60265.533089915 2023-11-17T12:47:38.968672+00:00 20000094.840000029653 35000000.005000002682 48000000.001999966800 22426271.620999988168 60265.533101517 2023-11-17T12:47:39.971070+00:00 20000094.837000008672 35000000.003999948502 47999999.973000049591 22426271.765000049025 60265.533113119 2023-11-17T12:47:40.973467+00:00 20000094.843000050634 34999999.986000061035 47999999.995999932289 22426271.143000010401 60265.533124721 2023-11-17T12:47:41.975866+00:00 20000094.840999960899 35000000.020000003278 48000000.001999966800 22426271.840999960899 60265.533136141 2023-11-17T12:47:42.962638+00:00 20000094.842000011355 34999999.990000002086 48000000.019999980927 22426271.961000028998 60265.533147743 2023-11-17T12:47:43.965033+00:00 20000094.838999990374 35000000.023999989033 47999999.994000077248 22426271.834999978542 60265.533159345 2023-11-17T12:47:44.967425+00:00 20000094.840999960899 34999999.964000016451 48000000.012999996543 22426271.642000019550 60265.533170947 2023-11-17T12:47:45.969820+00:00 20000094.840000029653 35000000.009999990463 47999999.981999993324 22426271.289999961853 60265.533182368 2023-11-17T12:47:46.956595+00:00 20000094.840000029653 35000000.007999986410 48000000.080000013113 22426271.958000000566 60265.533194151 2023-11-17T12:47:47.974612+00:00 20000094.840999998152 34999999.961000032723 47999999.917000003159 22426271.874000068754 60265.533205752 2023-11-17T12:47:48.977006+00:00 20000094.840999998152 35000000.029999971390 47999999.958999991417 22426272.135999921709 60265.533217174 2023-11-17T12:47:49.963780+00:00 20000094.840999998152 35000000.016000032425 48000000.095000028610 22426271.131000038236 60265.533228775 2023-11-17T12:47:50.966175+00:00 20000094.842000011355 34999999.991999976337 47999999.956999957561 22426271.773999929428 60265.533240377 2023-11-17T12:47:51.968572+00:00 20000094.840999990702 34999999.990000009537 47999999.990000009537 22426272.139000058174 60265.533251979 2023-11-17T12:47:52.970966+00:00 20000094.838000010699 35000000.000999987125 48000000.045000016689 22426272.534999970347 60265.533263400 2023-11-17T12:47:53.957742+00:00 20000094.840999990702 35000000.008000023663 48000000.027000010014 22426272.320000048727 60265.533275182 2023-11-17T12:47:54.975760+00:00 20000094.840999990702 34999999.967999987304 47999999.907999932766 22426271.797999981791 60265.533286603 2023-11-17T12:47:55.962532+00:00 20000094.843000020832 35000000.034000039101 48000000.019000053406 22426272.083999991417 60265.533298205 2023-11-17T12:47:56.964929+00:00 20000094.838999990374 34999999.973999977112 47999999.985999941826 22426272.050999999046 60265.533309807 2023-11-17T12:47:57.967320+00:00 20000094.840999990702 35000000.009999990463 48000000.018000006676 22426271.930999990553 60265.533321409 2023-11-17T12:47:58.969711+00:00 20000094.839999999851 35000000.027999997139 48000000.019000053406 22426271.929000020027 60265.533333011 2023-11-17T12:47:59.972107+00:00 20000094.840999990702 34999999.980999946594 47999999.990000009537 22426271.952999949455 60265.533344431 2023-11-17T12:48:00.958877+00:00 20000094.842999991030 35000000.014999993145 47999999.975000016391 22426271.697000030428 60265.533356214 2023-11-17T12:48:01.976903+00:00 20000094.841000020504 35000000.001000046730 48000000.052999973297 22426271.971000079066 60265.533367635 2023-11-17T12:48:02.963679+00:00 20000094.839999970049 34999999.985000006855 47999999.965999960899 22426271.725999951363 60265.533379237 2023-11-17T12:48:03.966076+00:00 20000094.839000049978 35000000.000000000000 47999999.968999981880 22426271.570999979973 60265.533390658 2023-11-17T12:48:04.952847+00:00 20000094.840999960899 34999999.993000030518 48000000.057000041008 22426272.050000071526 60265.533402441 2023-11-17T12:48:05.970865+00:00 20000094.841000020504 35000000.005999922752 47999999.954000003636 22426271.900999899954 60265.533414043 2023-11-17T12:48:06.973258+00:00 20000094.839999970049 34999999.990000009537 48000000.000000000000 22426271.628000020981 60265.533425463 2023-11-17T12:48:07.960025+00:00 20000094.840000029653 35000000.031000018120 48000000.012000001967 22426271.937999960035 60265.533437246 2023-11-17T12:48:08.978054+00:00 20000094.839999970049 34999999.994999997318 48000000.038999989629 22426272.247000098228 60265.533448667 2023-11-17T12:48:09.964826+00:00 20000094.841000020504 34999999.985000006855 47999999.969000011683 22426272.151999950409 60265.533460269 2023-11-17T12:48:10.967221+00:00 20000094.839999970049 35000000.006999969482 48000000.038999997079 22426272.248999949545 60265.533471871 2023-11-17T12:48:11.969617+00:00 20000094.840000029653 34999999.986999988556 47999999.977999992669 22426271.914000000805 60265.533483472 2023-11-17T12:48:12.972002+00:00 20000094.841000020504 35000000.023999996483 47999999.943000018597 22426272.138999998569 60265.533494999 2023-11-17T12:48:13.967889+00:00 20000094.840999960899 35000000.004000008106 48000000.002999961376 22426272.745999999344 60265.533506601 2023-11-17T12:48:14.970282+00:00 20000094.842000011355 34999999.983999997377 48000000.050999999046 22426271.708000000566 60265.533518021 2023-11-17T12:48:15.957060+00:00 20000094.840000029653 34999999.984000012279 48000000.001000046730 22426271.878999989480 60265.533529623 2023-11-17T12:48:16.959454+00:00 20000094.839999910444 35000000.022999972105 47999999.960999973118 22426272.547999989241 60265.533541406 2023-11-17T12:48:17.977467+00:00 20000094.840000029653 34999999.969000011683 47999999.990999996662 22426272.162000000477 60265.533552827 2023-11-17T12:48:18.964241+00:00 20000094.840999960899 35000000.005000002682 48000000.032999992371 22426272.386000011116 60265.533564429 2023-11-17T12:48:19.966633+00:00 20000094.842000011355 35000000.022000007331 47999999.975000016391 22426272.353000018746 60265.533576030 2023-11-17T12:48:20.969031+00:00 20000094.839000109583 34999999.974999956787 48000000.031000018120 22426272.153999980539 60265.533587632 2023-11-17T12:48:21.971425+00:00 20000094.841999888420 35000000.027000010014 48000000.042999982834 22426272.141999989748 60265.533599054 2023-11-17T12:48:22.958207+00:00 20000094.841000080109 34999999.994000017643 47999999.983999967575 22426272.259999990463 60265.533610655 2023-11-17T12:48:23.960602+00:00 20000094.840999960899 34999999.982999980450 47999999.993000030518 22426272.757000029087 60265.533622257 2023-11-17T12:48:24.962997+00:00 20000094.838999990374 35000000.013000011444 47999999.965000033379 22426272.834999978542 60265.533633859 2023-11-17T12:48:25.965390+00:00 20000094.843000050634 35000000.002000026405 47999999.993000030518 22426272.541000008583 60265.533645460 2023-11-17T12:48:26.967784+00:00 20000094.837999939919 34999999.983999967575 48000000.010999917984 22426272.385999981314 60265.533657062 2023-11-17T12:48:27.970176+00:00 20000094.842000011355 35000000.003999948502 47999999.996999979019 22426272.397999998182 60265.533668664 2023-11-17T12:48:28.972568+00:00 20000094.840000029653 35000000.014000058174 48000000.024000048637 22426272.758000019938 60265.533680085 2023-11-17T12:48:29.959349+00:00 20000094.838999990374 34999999.996999979019 47999999.945999987423 22426272.925000008196 60265.533691687 2023-11-17T12:48:30.961746+00:00 20000094.845000028610 35000000.001000046730 48000000.065999999642 22426272.616999980062 60265.533703289 2023-11-17T12:48:31.964144+00:00 20000094.838999990374 34999999.995999932289 47999999.983000010252 22426272.393999990076 60265.533714890 2023-11-17T12:48:32.966538+00:00 20000094.840000029653 35000000.006000041962 47999999.956000000238 22426272.054000020027 60265.533726311 2023-11-17T12:48:33.953309+00:00 20000094.842000011355 35000000.011000037193 48000000.050999969244 22426272.595000028610 60265.533738094 2023-11-17T12:48:34.971327+00:00 20000094.840999960899 34999999.991999976337 47999999.962999999523 22426273.430999930948 60265.533749696 2023-11-17T12:48:35.973724+00:00 20000094.838999990374 34999999.994999997318 48000000.039000026882 22426272.348000049591 60265.533761117 2023-11-17T12:48:36.960510+00:00 20000094.842000011355 34999999.990999937057 48000000.005999982357 22426272.883999940008 60265.533772900 2023-11-17T12:48:37.978528+00:00 20000094.840000029653 34999999.983000040054 47999999.990999996662 22426273.022000070661 60265.533784321 2023-11-17T12:48:38.965302+00:00 20000094.842000011355 35000000.031999953091 48000000.008000023663 22426272.379999998957 60265.533795923 2023-11-17T12:48:39.967694+00:00 20000094.839999910444 34999999.974000096321 47999999.951000027359 22426272.674000021070 60265.533807343 2023-11-17T12:48:40.954471+00:00 20000094.837999999523 35000000.005000002682 47999999.965999960899 22426273.133999940008 60265.533819126 2023-11-17T12:48:41.972487+00:00 20000094.844000000507 35000000.015999913216 48000000.064999938011 22426273.134999990463 60265.533830547 2023-11-17T12:48:42.959264+00:00 20000094.839999999851 34999999.972000002861 47999999.932000041008 22426272.718999978155 60265.533842149 2023-11-17T12:48:43.961660+00:00 20000094.839999999851 35000000.042999997735 48000000.085999973118 22426272.585000038147 60265.533853931 2023-11-17T12:48:44.979677+00:00 20000094.841000009328 34999999.997000008821 47999999.985000006855 22426272.587999939919 60265.533865352 2023-11-17T12:48:45.966447+00:00 20000094.842999991030 34999999.993999987841 47999999.974000096321 22426273.077000018209 60265.533876954 2023-11-17T12:48:46.968845+00:00 20000094.839000020176 34999999.994000017643 48000000.020999908447 22426272.620000001043 60265.533888375 2023-11-17T12:48:47.955608+00:00 20000094.840999990702 34999999.987999983132 48000000.027000069618 22426273.108000040054 60265.533900158 2023-11-17T12:48:48.973626+00:00 20000094.838999990374 35000000.006999999285 47999999.970999963582 22426272.861999988556 60265.533911578 2023-11-17T12:48:49.960394+00:00 20000094.841000020504 35000000.025000013411 48000000.029999971390 22426272.871999979019 60265.533923180 2023-11-17T12:48:50.962791+00:00 20000094.839999999851 34999999.976999998093 47999999.975000016391 22426273.455000039190 60265.533934782 2023-11-17T12:48:51.965189+00:00 20000094.841999981552 35000000.007000029087 48000000.016000002623 22426272.995999928564 60265.533946384 2023-11-17T12:48:52.967581+00:00 20000094.839999999851 34999999.989999949932 47999999.990000002086 22426273.042000059038 60265.533957986 2023-11-17T12:48:53.969970+00:00 20000094.841000020504 34999999.972000002861 47999999.954000003636 22426273.144999980927 60265.533969512 2023-11-17T12:48:54.965857+00:00 20000094.837000008672 35000000.007000029087 48000000.009999990463 22426273.338999990374 60265.533981189 2023-11-17T12:48:55.974754+00:00 20000094.841999951750 35000000.028999976814 48000000.020000010729 22426273.925999999046 60265.533992535 2023-11-17T12:48:56.955024+00:00 20000094.843000050634 34999999.991999976337 47999999.990999996662 22426272.922000050545 60265.534004318 2023-11-17T12:48:57.973041+00:00 20000094.839999970049 35000000.000999987125 47999999.942000031471 22426272.894999980927 60265.534015738 2023-11-17T12:48:58.959819+00:00 20000094.842999991030 35000000.019000053406 48000000.089999966323 22426273.332999940962 60265.534027340 2023-11-17T12:48:59.962215+00:00 20000094.841000020504 34999999.980000019073 47999999.934000022709 22426273.263999998569 60265.534038942 2023-11-17T12:49:00.964604+00:00 20000094.838999990374 34999999.988999962807 48000000.134000003338 22426273.076000001281 60265.534050544 2023-11-17T12:49:01.967001+00:00 20000094.838999990374 35000000.000000000000 47999999.921999990940 22426273.062999989837 60265.534062146 2023-11-17T12:49:02.969391+00:00 20000094.840000029653 35000000.014999993145 48000000.018000006676 22426273.179000008851 60265.534073567 2023-11-17T12:49:03.956163+00:00 20000094.842999991030 35000000.001999966800 47999999.983999967575 22426273.085999999195 60265.534085349 2023-11-17T12:49:04.974180+00:00 20000094.839999970049 34999999.984000086784 48000000.021000027657 22426273.041999999434 60265.534096770 2023-11-17T12:49:05.960962+00:00 20000094.841000020504 35000000.003999948502 47999999.978000037372 22426273.193000018597 60265.534108372 2023-11-17T12:49:06.963352+00:00 20000094.841999951750 35000000.026000022888 47999999.992999911308 22426273.148999989033 60265.534119974 2023-11-17T12:49:07.965744+00:00 20000094.838000059128 34999999.986999988556 48000000.004000067711 22426272.960999999195 60265.534131576 2023-11-17T12:49:08.968139+00:00 20000094.842000011355 35000000.005000002682 47999999.992999911308 22426273.006999999285 60265.534142997 2023-11-17T12:49:09.954912+00:00 20000094.840999960899 34999999.991000063717 48000000.004000067711 22426273.406000021845 60265.534154779 2023-11-17T12:49:10.972935+00:00 20000094.838999990374 34999999.997999906540 47999999.973999977112 22426273.310999989510 60265.534166381 2023-11-17T12:49:11.975339+00:00 20000094.842000011355 34999999.999000072479 48000000.005000002682 22426273.499000009149 60265.534177803 2023-11-17T12:49:12.962117+00:00 20000094.842000011355 35000000.013000011444 48000000.045999996364 22426272.875000000000 60265.534189404 2023-11-17T12:49:13.964513+00:00 20000094.840000029653 34999999.989000000060 47999999.958000056446 22426273.912000000477 60265.534201006 2023-11-17T12:49:14.966903+00:00 20000094.837999939919 34999999.975000001490 48000000.039999999106 22426273.354999959469 60265.534212608 2023-11-17T12:49:15.969297+00:00 20000094.842000011355 35000000.010000012815 47999999.885000012815 22426273.119000021368 60265.534224029 2023-11-17T12:49:16.956070+00:00 20000094.841000080109 35000000.012000009418 48000000.104000002146 22426273.364000018686 60265.534235811 2023-11-17T12:49:17.974083+00:00 20000094.842000011355 35000000.020999997854 47999999.942000001669 22426273.468999978155 60265.534247232 2023-11-17T12:49:18.960858+00:00 20000094.838999990374 34999999.984999977052 48000000.025999963284 22426273.414000030607 60265.534258834 2023-11-17T12:49:19.963256+00:00 20000094.838999990374 34999999.994000017643 48000000.042000062764 22426272.912999991328 60265.534270436 2023-11-17T12:49:20.965652+00:00 20000094.842000011355 34999999.993999987841 47999999.975999951363 22426273.113999959081 60265.534282038 2023-11-17T12:49:21.968047+00:00 20000094.840999960899 35000000.013999998569 47999999.975000016391 22426273.052000049502 60265.534293639 2023-11-17T12:49:22.970436+00:00 20000094.842000011355 34999999.980000019073 48000000.013000011444 22426273.896999958903 60265.534305060 2023-11-17T12:49:23.957207+00:00 20000094.838999990374 35000000.021999962628 48000000.101999998093 22426273.289999961853 60265.534316843 2023-11-17T12:49:24.975222+00:00 20000094.842000011355 35000000.026000022888 47999999.895000040531 22426273.528000120074 60265.534328264 2023-11-17T12:49:25.961997+00:00 20000094.842000011355 34999999.985000006855 48000000.005999922752 22426273.462999939919 60265.534339866 2023-11-17T12:49:26.964391+00:00 20000094.837999939919 35000000.000000000000 48000000.011999957263 22426273.227000001818 60265.534351286 2023-11-17T12:49:27.951158+00:00 20000094.841000080109 34999999.993000030518 48000000.010000109673 22426273.684000018984 60265.534363069 2023-11-17T12:49:28.969174+00:00 20000094.840999960899 34999999.974999897182 48000000.965999960899 22426273.031000021845 60265.534374671 2023-11-17T12:49:29.971565+00:00 20000094.840999960899 35000000.014000058174 48000000.027999997139 22426273.505999919027 60265.534386092 2023-11-17T12:49:30.958326+00:00 20000094.839000109583 35000000.001999966800 48000000.008999936283 22426273.554000020027 60265.534397874 2023-11-17T12:49:31.976346+00:00 20000094.843999978155 35000000.005000002682 47999999.997000098228 22426273.935999989510 60265.534409295 2023-11-17T12:49:32.963112+00:00 20000094.837000008672 34999999.983999967575 47999999.944000013173 22426273.935999989510 60265.534420897 2023-11-17T12:49:33.965512+00:00 20000094.840999960899 35000000.001000046730 48000000.011999957263 22426273.837000008672 60265.534432423 2023-11-17T12:49:34.961398+00:00 20000094.840999998152 35000000.013000011444 48000000.003999948502 22426274.032999988645 60265.534444101 2023-11-17T12:49:35.970296+00:00 20000094.839999999851 35000000.011999957263 47999999.994000077248 22426274.212000008672 60265.534455447 2023-11-17T12:49:36.950560+00:00 20000094.842999998480 34999999.994999997318 47999999.994000002742 22426273.743000030518 60265.534467229 2023-11-17T12:49:37.968573+00:00 20000094.841999989003 35000000.004000067711 48000000.062999993563 22426273.690000060946 60265.534478906 2023-11-17T12:49:38.977474+00:00 20000094.837999999523 35000000.016999959946 48000000.006000012159 22426273.910999890417 60265.534490252 2023-11-17T12:49:39.957743+00:00 20000094.839999999851 34999999.965000033379 47999999.938999980688 22426274.019000049680 60265.534502034 2023-11-17T12:49:40.975761+00:00 20000094.841999989003 35000000.015999913216 47999999.988000012934 22426273.866999980062 60265.534513455 2023-11-17T12:49:41.962536+00:00 20000094.839999999851 34999999.989000082016 48000000.013999998569 22426274.088999990374 60265.534525057 2023-11-17T12:49:42.964927+00:00 20000094.842999991030 34999999.998999953270 48000000.009999990463 22426273.850000020117 60265.534536659 2023-11-17T12:49:43.967317+00:00 20000094.841000020504 34999999.975000016391 48000000.000999987125 22426273.853999968618 60265.534548260 2023-11-17T12:49:44.969709+00:00 20000094.838999990374 35000000.048999987543 48000000.037000000477 22426273.884999990463 60265.534559682 2023-11-17T12:49:45.956484+00:00 20000094.839999999851 34999999.987000003457 48000000.022000007331 22426274.055999990553 60265.534571283 2023-11-17T12:49:46.958881+00:00 20000094.841000020504 34999999.979000002146 47999999.936999976635 22426273.955000039190 60265.534583066 2023-11-17T12:49:47.976897+00:00 20000094.838999990374 35000000.010999992490 47999999.981999993324 22426273.611999999732 60265.534594487 2023-11-17T12:49:48.963668+00:00 20000094.841000020504 34999999.988999992609 48000000.032000057399 22426274.026000000536 60265.534606089 2023-11-17T12:49:49.966061+00:00 20000094.841999951750 35000000.022000007331 47999999.976999998093 22426273.556000001729 60265.534617690 2023-11-17T12:49:50.968454+00:00 20000094.841000020504 34999999.981999993324 47999999.986999988556 22426274.274999991059 60265.534629292 2023-11-17T12:49:51.970849+00:00 20000094.840000029653 35000000.010999977589 48000000.095000028610 22426274.192999999970 60265.534640713 2023-11-17T12:49:52.957625+00:00 20000094.840999960899 35000000.012000016868 48000000.006999969482 22426273.611000001431 60265.534652315 2023-11-17T12:49:53.960026+00:00 20000094.842000011355 34999999.949999988079 47999999.940999977291 22426273.585000008345 60265.534663917 2023-11-17T12:49:54.962422+00:00 20000094.841000020504 35000000.046999990940 48000000.006999969482 22426274.783999979496 60265.534675519 2023-11-17T12:49:55.964816+00:00 20000094.838999990374 34999999.986000001431 47999999.996000051498 22426274.285000000149 60265.534687120 2023-11-17T12:49:56.967206+00:00 20000094.839999970049 35000000.006000041962 47999999.957000017166 22426274.541000008583 60265.534698722 2023-11-17T12:49:57.969603+00:00 20000094.840000029653 34999999.990999996662 48000000.116999976337 22426274.089999999851 60265.534710324 2023-11-17T12:49:58.971996+00:00 20000094.842999991030 35000000.000999987125 47999999.903999999166 22426274.380000028759 60265.534721745 2023-11-17T12:49:59.958770+00:00 20000094.839999970049 35000000.003000020981 47999999.990999996662 22426274.333000000566 60265.534733347 2023-11-17T12:50:00.961170+00:00 20000094.840999960899 34999999.990999937057 47999999.993000000715 22426274.514999989420 60265.534744949 2023-11-17T12:50:01.963569+00:00 20000094.840000029653 35000000.009000062943 48000000.062999993563 22426274.564000010490 60265.534756551 2023-11-17T12:50:02.965967+00:00 20000094.838999990374 34999999.976999998093 47999999.930000007153 22426274.459999978542 60265.534767971 2023-11-17T12:50:03.952737+00:00 20000094.843999978155 35000000.008000023663 48000000.049000017345 22426274.839999970049 60265.534779754 2023-11-17T12:50:04.970752+00:00 20000094.840000029653 35000000.005000002682 47999999.970999963582 22426274.184000018984 60265.534791356 2023-11-17T12:50:05.973147+00:00 20000094.838000059128 34999999.993999958038 48000000.026000022888 22426274.536000009626 60265.534802777 2023-11-17T12:50:06.959922+00:00 20000094.842000011355 35000000.009999990463 48000000.079000003636 22426274.477000001818 60265.534814559 2023-11-17T12:50:07.977945+00:00 20000094.840999960899 34999999.996999979019 47999999.866999976337 22426274.680999990553 60265.534825981 2023-11-17T12:50:08.964713+00:00 20000094.842000011355 34999999.991000063717 48000000.040000021458 22426274.537000000477 60265.534837582 2023-11-17T12:50:09.967082+00:00 20000094.840000029653 35000000.018000006676 48000000.052999973297 22426274.642000019550 60265.534849003 2023-11-17T12:50:10.953833+00:00 20000094.838999990374 34999999.995999932289 47999999.967000007629 22426274.597999930382 60265.534860785 2023-11-17T12:50:11.971821+00:00 20000094.840999960899 35000000.000000000000 47999999.996999979019 22426274.481000069529 60265.534872206 2023-11-17T12:50:12.958590+00:00 20000094.840999960899 34999999.981999993324 47999999.979000091553 22426274.848999980837 60265.534883807 2023-11-17T12:50:13.960982+00:00 20000094.844000101089 35000000.037000060081 48000000.023000001907 22426274.626999970526 60265.534895591 2023-11-17T12:50:14.979009+00:00 20000094.838999990374 34999999.973999977112 48000000.043999910355 22426274.254999998957 60265.534907011 2023-11-17T12:50:15.965780+00:00 20000094.839999910444 34999999.998999997973 47999999.958999991417 22426274.272999998182 60265.534918613 2023-11-17T12:50:16.968176+00:00 20000094.838999990374 35000000.020000003278 47999999.960000038147 22426274.914000030607 60265.534930140 2023-11-17T12:50:17.964060+00:00 20000094.840000029653 34999999.983000002801 48000000.039999961853 22426275.205999970436 60265.534941817 2023-11-17T12:50:18.972957+00:00 20000094.842000011355 35000000.011999987066 48000000.014999993145 22426274.531000021845 60265.534953162 2023-11-17T12:50:19.953227+00:00 20000094.842000011355 34999999.990000009537 47999999.997000098228 22426275.044000029564 60265.534964945 2023-11-17T12:50:20.971249+00:00 20000094.840999960899 35000000.005000002682 47999999.917999982834 22426274.758999940008 60265.534976366 2023-11-17T12:50:21.958022+00:00 20000094.840000029653 34999999.994999997318 48000000.012000001967 22426275.193000078201 60265.534987968 2023-11-17T12:50:22.960419+00:00 20000094.838999990374 35000000.000000000000 48000001.010000012815 22426273.761999960989 60265.534999751 2023-11-17T12:50:23.978432+00:00 20000094.840000029653 34999999.994000017643 48000000.051999993622 22426275.501000050455 60265.535011171 2023-11-17T12:50:24.965201+00:00 20000094.842999938875 35000000.019999980927 47999999.990000009537 22426274.564000010490 60265.535022773 2023-11-17T12:50:25.967597+00:00 20000094.841000080109 34999999.993000030518 47999999.974999986589 22426274.575999978930 60265.535034194 2023-11-17T12:50:26.954370+00:00 20000094.837999939919 34999999.994999952614 48000000.021000027657 22426275.375999931246 60265.535045977 2023-11-17T12:50:27.972390+00:00 20000094.843000050634 34999999.985000006855 47999999.970999963582 22426275.004999998957 60265.535057398 2023-11-17T12:50:28.959171+00:00 20000094.839999999851 35000000.023000001907 48000000.000000000000 22426274.912000060081 60265.535069000 2023-11-17T12:50:29.961569+00:00 20000094.841000009328 35000000.013999998569 48000000.058000028133 22426275.761000040919 60265.535080601 2023-11-17T12:50:30.963966+00:00 20000094.839999999851 34999999.990000009537 47999999.964999966323 22426275.237999919802 60265.535092203 2023-11-17T12:50:31.966362+00:00 20000094.841000009328 35000000.003999948502 48000000.023999989033 22426275.147999998182 60265.535103805 2023-11-17T12:50:32.968758+00:00 20000094.839000001550 34999999.996000051498 48000000.016000032425 22426274.853999968618 60265.535115226 2023-11-17T12:50:33.955531+00:00 20000094.841999989003 34999999.983000040054 47999999.932000041008 22426275.123000029474 60265.535127009 2023-11-17T12:50:34.973554+00:00 20000094.842000011355 34999999.998999953270 48000000.052999973297 22426275.297999981791 60265.535138430 2023-11-17T12:50:35.960335+00:00 20000094.838999990374 35000000.014000058174 47999999.965999960899 22426275.530999999493 60265.535150032 2023-11-17T12:50:36.962732+00:00 20000094.839999999851 34999999.975999951363 48000000.052000053227 22426275.192999999970 60265.535161633 2023-11-17T12:50:37.965120+00:00 20000094.844999998808 35000000.011000037193 47999999.983999967575 22426275.460999999195 60265.535173235 2023-11-17T12:50:38.967512+00:00 20000094.837999999523 35000000.001999966800 47999999.927999973297 22426275.878000009805 60265.535184656 2023-11-17T12:50:39.954286+00:00 20000094.842999991030 35000000.008000023663 48000000.106000073254 22426275.070999991149 60265.535196438 2023-11-17T12:50:40.972305+00:00 20000094.837000008672 34999999.991999976337 47999999.917999982834 22426275.655999999493 60265.535208041 2023-11-17T12:50:41.974705+00:00 20000094.839999970049 35000000.009999990463 48000000.034999966621 22426275.754000011832 60265.535219462 2023-11-17T12:50:42.961485+00:00 20000094.840000029653 35000000.001000046730 47999999.985000006855 22426275.562999989837 60265.535231063 2023-11-17T12:50:43.963878+00:00 20000094.839999970049 34999999.992999911308 48000000.070000007749 22426275.227000001818 60265.535242665 2023-11-17T12:50:44.966269+00:00 20000094.842999991030 34999999.990000009537 47999999.914999991655 22426275.046999990940 60265.535254267 2023-11-17T12:50:45.968664+00:00 20000094.841000020504 34999999.990999996662 48000000.005999997258 22426275.196000009775 60265.535265688 2023-11-17T12:50:46.955439+00:00 20000094.842000011355 34999999.990999996662 47999999.979000002146 22426275.582999970764 60265.535277470 2023-11-17T12:50:47.973454+00:00 20000094.837000008672 35000000.023999989033 48000000.027000010014 22426275.526000019163 60265.535288892 2023-11-17T12:50:48.960224+00:00 20000094.843999978155 35000000.005000010133 47999999.965999990702 22426275.591000020504 60265.535300493 2023-11-17T12:50:49.962629+00:00 20000094.837999999523 35000000.014999993145 48000000.041000008583 22426275.246999979019 60265.535312095 2023-11-17T12:50:50.965029+00:00 20000094.842000011355 34999999.976999998093 47999999.971000023186 22426275.102000001818 60265.535323697 2023-11-17T12:50:51.967424+00:00 20000094.842000011355 35000000.019000023603 48000000.021999962628 22426274.912000000477 60265.535335299 2023-11-17T12:50:52.969816+00:00 20000094.839999970049 34999999.988999992609 48000000.055999986827 22426275.638999998569 60265.535346720 2023-11-17T12:50:53.956585+00:00 20000094.839999970049 35000000.015999972820 48000000.009000062943 22426275.172999981791 60265.535358503 2023-11-17T12:50:54.974604+00:00 20000094.840000029653 34999999.972000002861 47999999.976999998093 22426275.833000000566 60265.535369923 2023-11-17T12:50:55.961378+00:00 20000094.840000029653 34999999.994999997318 47999999.955999970436 22426275.291999999434 60265.535381525 2023-11-17T12:50:56.963772+00:00 20000094.840999960899 35000000.007000029087 47999999.983000040054 22426275.407000008970 60265.535393052 2023-11-17T12:50:57.959666+00:00 20000094.842000011355 35000000.005000002682 48000000.041999943554 22426275.152000010014 60265.535404729 2023-11-17T12:50:58.968565+00:00 20000094.842000011355 35000000.025999963284 47999999.981999993324 22426275.368000030518 60265.535416331 2023-11-17T12:50:59.970956+00:00 20000094.840999960899 34999999.989000022411 47999999.999000072479 22426275.345000028610 60265.535427857 2023-11-17T12:51:00.966843+00:00 20000094.838000059128 35000000.003000020981 48000000.006999969482 22426275.431999921799 60265.535439534 2023-11-17T12:51:01.975740+00:00 20000094.842000011355 34999999.983999967575 47999999.980000019073 22426275.518000010401 60265.535450879 2023-11-17T12:51:02.956002+00:00 20000094.840999960899 35000000.000000000000 47999999.998000033200 22426275.665000081062 60265.535462662 2023-11-17T12:51:03.974021+00:00 20000094.840999960899 34999999.999000072479 47999999.990999937057 22426275.391999959946 60265.535474083 2023-11-17T12:51:04.960795+00:00 20000094.841000080109 34999999.996999979019 48000000.024999983609 22426275.537999991328 60265.535485685 2023-11-17T12:51:05.963189+00:00 20000094.837999939919 35000000.009999990463 47999999.967999987304 22426275.740000009537 60265.535497106 2023-11-17T12:51:06.949961+00:00 20000094.842000011355 35000000.013000011444 48000000.094999998808 22426275.269999980927 60265.535508889 2023-11-17T12:51:07.967975+00:00 20000094.840000029653 34999999.978999972343 47999999.974000006914 22426275.820999979973 60265.535520490 2023-11-17T12:51:08.970370+00:00 20000094.840999960899 35000000.000000000000 47999999.988000012934 22426276.008000019938 60265.535531912 2023-11-17T12:51:09.957143+00:00 20000094.842000011355 35000000.029999971390 47999999.969999998808 22426275.531000021845 60265.535543694 2023-11-17T12:51:10.975164+00:00 20000094.838000059128 34999999.991000063717 47999999.993000000715 22426275.653000000864 60265.535555115 2023-11-17T12:51:11.961942+00:00 20000094.842999938875 34999999.990999937057 48000000.000000000000 22426276.019000049680 60265.535566717 2023-11-17T12:51:12.964341+00:00 20000094.840000029653 34999999.994999997318 47999999.997999973595 22426276.237999919802 60265.535578319 2023-11-17T12:51:13.966733+00:00 20000094.838999990374 34999999.985000006855 48000000.003000020981 22426275.996000051498 60265.535589920 2023-11-17T12:51:14.969129+00:00 20000094.843999978155 35000000.016000032425 47999999.987999983132 22426276.026999950409 60265.535601342 2023-11-17T12:51:15.955905+00:00 20000094.838999990374 35000000.005999922752 48000000.056000046432 22426275.766000028700 60265.535612944 2023-11-17T12:51:16.958306+00:00 20000094.840000029653 34999999.998000003397 47999999.953999936581 22426275.971999999136 60265.535624726 2023-11-17T12:51:17.976330+00:00 20000094.842000011355 34999999.994000010192 48000000.027000069618 22426276.412999991328 60265.535636147 2023-11-17T12:51:18.963107+00:00 20000094.838999990374 34999999.983000002801 48000000.000000000000 22426276.276000019163 60265.535647749 2023-11-17T12:51:19.965500+00:00 20000094.840999960899 35000000.004000008106 48000000.026000022888 22426276.050999999046 60265.535659350 2023-11-17T12:51:20.967896+00:00 20000094.840000029653 35000000.009999990463 47999999.979999899864 22426275.865000009537 60265.535670952 2023-11-17T12:51:21.970291+00:00 20000094.840999998152 34999999.990000009537 47999999.948000073433 22426276.473999980837 60265.535682374 2023-11-17T12:51:22.957065+00:00 20000094.842999991030 35000000.000999987125 48000000.021000027657 22426276.577000018209 60265.535693975 2023-11-17T12:51:23.959454+00:00 20000094.839999999851 35000000.021999977529 48000000.079000003636 22426276.021999999881 60265.535705577 2023-11-17T12:51:24.961854+00:00 20000094.839999999851 34999999.980000019073 47999999.898999929428 22426276.114999998361 60265.535717179 2023-11-17T12:51:25.964253+00:00 20000094.839999999851 35000000.013999998569 48000000.026000022888 22426276.443999998271 60265.535728781 2023-11-17T12:51:26.966646+00:00 20000094.842000011355 35000000.003000020981 47999999.963999986649 22426276.535999998450 60265.535740383 2023-11-17T12:51:27.969047+00:00 20000094.837000001222 34999999.984999947250 47999999.993000030518 22426276.065000001341 60265.535751984 2023-11-17T12:51:28.971440+00:00 20000094.843999978155 34999999.985000006855 47999999.977000012994 22426276.712000001222 60265.535763405 2023-11-17T12:51:29.958213+00:00 20000094.841000020504 35000000.022000007331 48000000.068999990821 22426277.048000011593 60265.535775007 2023-11-17T12:51:30.960607+00:00 20000094.837999999523 35000000.003000020981 48000000.018000006676 22426276.835999999195 60265.535786609 2023-11-17T12:51:31.963003+00:00 20000094.844999998808 35000000.003999948502 48000000.027999997139 22426276.060999989510 60265.535798211 2023-11-17T12:51:32.965400+00:00 20000094.836999978870 34999999.981999993324 47999999.950000017881 22426276.802999999374 60265.535809631 2023-11-17T12:51:33.952161+00:00 20000094.841000020504 35000000.018000006676 48000000.004000008106 22426276.022999998182 60265.535821414 2023-11-17T12:51:34.970180+00:00 20000094.841000020504 35000000.023000001907 48000000.030999958515 22426276.421000000089 60265.535833016 2023-11-17T12:51:35.972581+00:00 20000094.841999951750 34999999.947000026703 47999999.957999996841 22426276.488000039011 60265.535844437 2023-11-17T12:51:36.959349+00:00 20000094.842000011355 35000000.016999959946 47999999.967000007629 22426276.368999961764 60265.535856039 2023-11-17T12:51:37.961746+00:00 20000094.837000008672 35000000.007000088692 48000000.064000010490 22426276.951000031084 60265.535867641 2023-11-17T12:51:38.964143+00:00 20000094.842000011355 34999999.997999906540 47999999.955000042915 22426276.923999968916 60265.535879242 2023-11-17T12:51:39.966542+00:00 20000094.839999970049 34999999.994000077248 47999999.994999997318 22426276.423000041395 60265.535890769 2023-11-17T12:51:40.962436+00:00 20000094.844000041485 34999999.997999906540 48000000.063999891281 22426276.450999978930 60265.535902446 2023-11-17T12:51:41.971334+00:00 20000094.837999999523 35000000.015000097454 48000000.015000097454 22426276.508999999613 60265.535913792 2023-11-17T12:51:42.951599+00:00 20000094.840999960899 34999999.993999958038 47999999.990000009537 22426276.782999988645 60265.535925574 2023-11-17T12:51:43.969617+00:00 20000094.842000011355 35000000.001999966800 47999999.952999949455 22426276.680999990553 60265.535937252 2023-11-17T12:51:44.978509+00:00 20000094.837000008672 34999999.963000059128 47999999.990999937057 22426277.109000030905 60265.535948597 2023-11-17T12:51:45.958777+00:00 20000094.845000028610 35000000.037999987602 48000000.053000092506 22426276.814000010490 60265.535960380 2023-11-17T12:51:46.976790+00:00 20000094.838999990374 35000000.000000000000 47999999.937999956310 22426276.675999939442 60265.535971800 2023-11-17T12:51:47.963561+00:00 20000094.841000020504 34999999.987000003457 48000000.049999952316 22426277.399999979883 60265.535983402 2023-11-17T12:51:48.965955+00:00 20000094.840999960899 35000000.031000003219 47999999.970000028610 22426277.099000100046 60265.535994823 2023-11-17T12:51:49.952725+00:00 20000094.840000029653 34999999.981000013649 48000000.004000067711 22426276.321999911219 60265.536006606 2023-11-17T12:51:50.970735+00:00 20000094.837999939919 35000000.006999999285 48000000.013999998569 22426276.893000010401 60265.536018027 2023-11-17T12:51:51.957505+00:00 20000094.842000011355 34999999.977999992669 47999999.935999989510 22426276.930000070482 60265.536029628 2023-11-17T12:51:52.959903+00:00 20000094.842000011355 35000000.009000003338 48000000.090000018477 22426276.828999999911 60265.536041411 2023-11-17T12:51:53.977920+00:00 20000094.838999990374 35000000.009999990463 48000000.001999966800 22426277.011000040919 60265.536052832 2023-11-17T12:51:54.964692+00:00 20000094.841000080109 35000000.000000000000 47999999.961000032723 22426276.983999971300 60265.536064434 2023-11-17T12:51:55.967088+00:00 20000094.842999938875 34999999.990999996662 47999999.982999980450 22426277.113000039011 60265.536075855 2023-11-17T12:51:56.953862+00:00 20000094.838999990374 35000000.029000036418 48000000.072000026703 22426277.149999979883 60265.536087638 2023-11-17T12:51:57.971879+00:00 20000094.838999990374 34999999.986999988556 47999999.954000003636 22426276.727999929339 60265.536099059 2023-11-17T12:51:58.958654+00:00 20000094.842000011355 34999999.991999976337 48000000.013999998569 22426277.397000070661 60265.536110660 2023-11-17T12:51:59.961051+00:00 20000094.841000080109 34999999.990000009537 47999999.959999978542 22426276.467999938875 60265.536122262 2023-11-17T12:52:00.963441+00:00 20000094.838999990374 34999999.981000013649 48000000.024000048637 22426277.387000080198 60265.536133864 2023-11-17T12:52:01.965840+00:00 20000094.842000011355 35000000.027999937534 47999999.988999962807 22426277.298999909312 60265.536145465 2023-11-17T12:52:02.968234+00:00 20000094.840999960899 35000000.019000053406 48000000.039999961853 22426277.137000080198 60265.536156887 2023-11-17T12:52:03.955007+00:00 20000094.840000029653 34999999.954000003636 47999999.932000041008 22426277.103999968618 60265.536168669 2023-11-17T12:52:04.973025+00:00 20000094.840999960899 35000000.008999936283 48000000.070000052452 22426276.990999940783 60265.536180090 2023-11-17T12:52:05.959803+00:00 20000094.840000029653 35000000.018000006676 47999999.917999982834 22426276.958999991417 60265.536191692 2023-11-17T12:52:06.962204+00:00 20000094.842000011355 35000000.013000011444 48000000.075999982655 22426277.271000031382 60265.536203294 2023-11-17T12:52:07.964598+00:00 20000094.838999990374 34999999.976000070572 47999999.960000038147 22426277.361999988556 60265.536214896 2023-11-17T12:52:08.966991+00:00 20000094.845999959856 35000000.008999936283 48000000.007999897003 22426276.973000049591 60265.536226317 2023-11-17T12:52:09.953761+00:00 20000094.837000008672 34999999.991999976337 47999999.992000102997 22426277.337000008672 60265.536238099 2023-11-17T12:52:10.971777+00:00 20000094.842000011355 35000000.009000062943 48000000.023999929428 22426277.274999979883 60265.536249701 2023-11-17T12:52:11.974175+00:00 20000094.837999939919 34999999.985000006855 47999999.990000009537 22426277.184999998659 60265.536261122 2023-11-17T12:52:12.960950+00:00 20000094.841000080109 35000000.019999980927 48000000.009999990463 22426277.320999998599 60265.536272724 2023-11-17T12:52:13.963355+00:00 20000094.840999960899 34999999.986999988556 47999999.954999998212 22426277.399000000209 60265.536284326 2023-11-17T12:52:14.965750+00:00 20000094.843000050634 35000000.008000023663 47999999.979000002146 22426277.491000000387 60265.536295928 2023-11-17T12:52:15.968147+00:00 20000094.839000001550 35000000.000000000000 48000000.060000002384 22426277.736999999732 60265.536307348 2023-11-17T12:52:16.954912+00:00 20000094.839999999851 34999999.996999979019 48000000.050000011921 22426276.932000000030 60265.536319131 2023-11-17T12:52:17.972939+00:00 20000094.842000011355 34999999.990999996662 47999999.958999991417 22426277.429000020027 60265.536330552 2023-11-17T12:52:18.959702+00:00 20000094.839999988675 35000000.023000001907 48000000.006999969482 22426277.565000001341 60265.536342154 2023-11-17T12:52:19.962096+00:00 20000094.839000001550 34999999.983999997377 47999999.983000040054 22426277.684999998659 60265.536353756 2023-11-17T12:52:20.964494+00:00 20000094.844000011683 34999999.965000003576 47999999.972999989986 22426277.239999979734 60265.536365357 2023-11-17T12:52:21.966885+00:00 20000094.839999999851 35000000.027999997139 47999999.973999977112 22426276.627999991179 60265.536376959 2023-11-17T12:52:22.969275+00:00 20000094.839999999851 34999999.993999987841 48000000.045000016689 22426277.018999990076 60265.536388486 2023-11-17T12:52:23.965159+00:00 20000094.840999990702 35000000.030000001192 48000000.029999971390 22426277.095000028610 60265.536400163 2023-11-17T12:52:24.974059+00:00 20000094.844999998808 34999999.998000033200 48000000.006000041962 22426276.926999989897 60265.536411508 2023-11-17T12:52:25.954323+00:00 20000094.835999999195 34999999.956999957561 47999999.988999962807 22426277.550999999046 60265.536423291 2023-11-17T12:52:26.972348+00:00 20000094.842000011355 35000000.027000010014 47999999.989000082016 22426277.627000030130 60265.536434712 2023-11-17T12:52:27.959126+00:00 20000094.837999969721 35000000.011000037193 47999999.934999942780 22426277.353999968618 60265.536446314 2023-11-17T12:52:28.961521+00:00 20000094.841000020504 35000000.004000008106 48000000.062000043690 22426277.495000001043 60265.536457735 2023-11-17T12:52:29.948294+00:00 20000094.841000020504 34999999.988999962807 47999999.896999962628 22426277.378000020981 60265.536469517 2023-11-17T12:52:30.966307+00:00 20000094.839999970049 34999999.991999976337 48000000.083999991417 22426277.987999979407 60265.536481119 2023-11-17T12:52:31.968701+00:00 20000094.841000020504 34999999.997000038624 47999999.983999967575 22426277.720000028610 60265.536492540 2023-11-17T12:52:32.955471+00:00 20000094.840999960899 35000000.011999957263 48000000.042000062764 22426277.067999958992 60265.536504323 2023-11-17T12:52:33.973492+00:00 20000094.844000041485 35000000.011000037193 48000000.006000041962 22426277.461000028998 60265.536515743 2023-11-17T12:52:34.960231+00:00 20000094.837000008672 34999999.981999993324 47999999.946999907494 22426277.303000029176 60265.536527345 2023-11-17T12:52:35.962630+00:00 20000094.839999970049 35000000.016999959946 48000000.016999997199 22426277.554999951273 60265.536538766 2023-11-17T12:52:36.949384+00:00 20000094.842000011355 34999999.975000016391 47999999.965999990702 22426277.791000008583 60265.536550549 2023-11-17T12:52:37.967400+00:00 20000094.839999970049 35000000.001000046730 48000000.006999999285 22426277.531000021845 60265.536561970 2023-11-17T12:52:38.954176+00:00 20000094.841000020504 35000000.008999936283 48000000.039999991655 22426277.758999940008 60265.536573571 2023-11-17T12:52:39.956569+00:00 20000094.841000020504 35000000.023000001907 48000000.035000033677 22426277.244000080973 60265.536585354 2023-11-17T12:52:40.974589+00:00 20000094.837999999523 34999999.981000073254 47999999.920999996364 22426277.796999931335 60265.536596775 2023-11-17T12:52:41.961370+00:00 20000094.841999951750 34999999.992999911308 47999999.997999973595 22426277.370000001043 60265.536608377 2023-11-17T12:52:42.963764+00:00 20000094.845000028610 35000000.029000036418 48000000.040000021458 22426277.842000011355 60265.536619979 2023-11-17T12:52:43.966160+00:00 20000094.837000008672 34999999.991999976337 48000000.015999972820 22426277.664999961853 60265.536631580 2023-11-17T12:52:44.968555+00:00 20000094.840999960899 35000000.011000037193 47999999.992000043392 22426277.053000088781 60265.536643001 2023-11-17T12:52:45.955330+00:00 20000094.843000050634 34999999.968999981880 48000000.000999927521 22426277.297999981791 60265.536654603 2023-11-17T12:52:46.957727+00:00 20000094.837999939919 34999999.968999981880 47999999.980000019073 22426277.977000001818 60265.536666205 2023-11-17T12:52:47.960128+00:00 20000094.841000080109 35000000.027999997139 48000000.006000041962 22426277.842000011355 60265.536677807 2023-11-17T12:52:48.962527+00:00 20000094.840999960899 35000000.016999997199 47999999.970999963582 22426278.324999928474 60265.536689409 2023-11-17T12:52:49.964927+00:00 20000094.840000029653 34999999.999999992549 48000000.063000082970 22426278.096999999136 60265.536701011 2023-11-17T12:52:50.967321+00:00 20000094.839999910444 34999999.993000000715 47999999.949000000954 22426278.224000100046 60265.536712612 2023-11-17T12:52:51.969713+00:00 20000094.842000011355 34999999.989999987185 48000000.005000002682 22426278.280999898911 60265.536724033 2023-11-17T12:52:52.956486+00:00 20000094.841000080109 35000000.006999999285 48000000.056999921799 22426278.136000040919 60265.536735635 2023-11-17T12:52:53.958875+00:00 20000094.839999910444 35000000.013000011444 47999999.986999988556 22426278.470999959856 60265.536747237 2023-11-17T12:52:54.961276+00:00 20000094.840000029653 34999999.990999996662 47999999.985000006855 22426278.218000050634 60265.536758839 2023-11-17T12:52:55.963677+00:00 20000094.840000029653 34999999.980999976397 47999999.953000068665 22426278.141999959946 60265.536770260 2023-11-17T12:52:56.950447+00:00 20000094.843999978155 35000000.030000030994 48000000.031999953091 22426277.463000059128 60265.536782043 2023-11-17T12:52:57.968466+00:00 20000094.840000029653 34999999.987999983132 47999999.978000000119 22426278.789999961853 60265.536793644 2023-11-17T12:52:58.970854+00:00 20000094.838999990374 34999999.984000027180 48000000.034999996424 22426278.004999998957 60265.536805065 2023-11-17T12:52:59.957622+00:00 20000094.840999960899 35000000.023999989033 47999999.957999996841 22426277.921999998391 60265.536816667 2023-11-17T12:53:00.960020+00:00 20000094.840000029653 34999999.967999987304 47999999.998000003397 22426277.938999999315 60265.536828269 2023-11-17T12:53:01.962415+00:00 20000094.840999960899 35000000.005999982357 48000000.004000008106 22426278.142000000924 60265.536839871 2023-11-17T12:53:02.964816+00:00 20000094.840999960899 35000000.016000032425 48000000.045999966562 22426277.704000011086 60265.536851397 2023-11-17T12:53:03.960711+00:00 20000094.840000029653 34999999.980999946594 47999999.943000018597 22426278.488999988884 60265.536863074 2023-11-17T12:53:04.969613+00:00 20000094.841000080109 35000000.026000022888 48000000.024999983609 22426278.431000009179 60265.536874420 2023-11-17T12:53:05.949880+00:00 20000094.840999960899 34999999.994999997318 47999999.994999997318 22426278.426999989897 60265.536886202 2023-11-17T12:53:06.967891+00:00 20000094.840999960899 35000000.001999966800 48000000.000000000000 22426278.492000009865 60265.536897880 2023-11-17T12:53:07.976791+00:00 20000094.840000029653 34999999.988000042737 48000000.036000013351 22426278.401999980211 60265.536909225 2023-11-17T12:53:08.957062+00:00 20000094.840999960899 35000000.004000067711 48000000.023000001907 22426278.756999999285 60265.536921008 2023-11-17T12:53:09.975077+00:00 20000094.842000000179 34999999.989999890327 47999999.940000057220 22426278.522999998182 60265.536932429 2023-11-17T12:53:10.961854+00:00 20000094.840999998152 35000000.026000022888 48000000.064000010490 22426278.636999990791 60265.536944031 2023-11-17T12:53:11.964246+00:00 20000094.839000001550 34999999.985000006855 47999999.965999960899 22426278.500000000000 60265.536955452 2023-11-17T12:53:12.951022+00:00 20000094.839999999851 35000000.029000036418 47999999.998999953270 22426278.752000030130 60265.536967234 2023-11-17T12:53:13.969034+00:00 20000094.840999990702 34999999.955999970436 47999999.988000042737 22426278.866999980062 60265.536978655 2023-11-17T12:53:14.955809+00:00 20000094.841999989003 35000000.019999980927 47999999.957999937236 22426278.411000009626 60265.536990257 2023-11-17T12:53:15.958205+00:00 20000094.839999999851 34999999.996000051498 48000000.059000022709 22426278.291000008583 60265.537002040 2023-11-17T12:53:16.976219+00:00 20000094.841000020504 35000000.000999927521 48000000.044000029564 22426279.095999959856 60265.537013460 2023-11-17T12:53:17.962993+00:00 20000094.839999970049 35000000.017000079155 47999999.952999949455 22426278.657000008970 60265.537025062 2023-11-17T12:53:18.965384+00:00 20000094.839000020176 34999999.983999967575 48000000.062000043690 22426278.808000031859 60265.537036483 2023-11-17T12:53:19.952154+00:00 20000094.842000011355 34999999.990999996662 47999999.898000001907 22426278.968999978155 60265.537048266 2023-11-17T12:53:20.970169+00:00 20000094.842999991030 35000000.010999992490 48000000.077999986708 22426278.297999981791 60265.537059687 2023-11-17T12:53:21.956940+00:00 20000094.837000008672 35000000.002000018954 47999999.969999998808 22426278.539000030607 60265.537071289 2023-11-17T12:53:22.959340+00:00 20000094.843999978155 34999999.993999987841 47999999.973000019789 22426278.991000000387 60265.537082891 2023-11-17T12:53:23.961742+00:00 20000094.837999999523 34999999.995999991894 47999999.977999992669 22426278.490000009537 60265.537094492 2023-11-17T12:53:24.964136+00:00 20000094.841000020504 35000000.008000023663 48000000.021000027657 22426279.044999960810 60265.537106094 2023-11-17T12:53:25.966531+00:00 20000094.840999960899 35000000.004999972880 48000000.052999973297 22426279.128000020981 60265.537117515 2023-11-17T12:53:26.953306+00:00 20000094.841000020504 34999999.976999998093 47999999.950999982655 22426279.154000040144 60265.537129298 2023-11-17T12:53:27.971319+00:00 20000094.841000020504 35000000.040000021458 48000000.025000043213 22426278.708999991417 60265.537140719 2023-11-17T12:53:28.958086+00:00 20000094.840999960899 34999999.949999988079 47999999.951999962330 22426278.932999968529 60265.537152321 2023-11-17T12:53:29.960489+00:00 20000094.840000029653 35000000.023999989033 48000000.012000016868 22426279.184000018984 60265.537163923 2023-11-17T12:53:30.962885+00:00 20000094.838999990374 35000000.007000029087 47999999.998999953270 22426278.307000041008 60265.537175524 2023-11-17T12:53:31.965282+00:00 20000094.841000020504 34999999.999000012875 48000000.048000097275 22426278.740999940783 60265.537186945 2023-11-17T12:53:32.952060+00:00 20000094.840999960899 34999999.976999998093 47999999.949999928474 22426278.865000009537 60265.537198728 2023-11-17T12:53:33.970075+00:00 20000094.842000011355 35000000.015000052750 48000000.064000010490 22426278.820999979973 60265.537210329 2023-11-17T12:53:34.972469+00:00 20000094.842000070959 35000000.002999901772 47999999.967000007629 22426278.613000039011 60265.537221750 2023-11-17T12:53:35.959242+00:00 20000094.838999990374 34999999.996000051498 48000000.039999961853 22426279.064999941736 60265.537233352 2023-11-17T12:53:36.961638+00:00 20000094.842999938875 35000000.008999936283 47999999.997000098228 22426278.540000081062 60265.537244954 2023-11-17T12:53:37.964037+00:00 20000094.835999969393 34999999.997000098228 47999999.889999993145 22426279.001999970526 60265.537256556 2023-11-17T12:53:38.966437+00:00 20000094.843000050634 34999999.980999946594 48000000.044999957085 22426279.289999961853 60265.537267977 2023-11-17T12:53:39.953209+00:00 20000094.840000029653 35000000.003999948502 48000000.023000001907 22426278.703999999911 60265.537279760 2023-11-17T12:53:40.971235+00:00 20000094.840999960899 35000000.027000069618 48000000.029999971390 22426278.859000090510 60265.537291180 2023-11-17T12:53:41.958003+00:00 20000094.843000050634 34999999.983000040054 47999999.934000022709 22426278.964999910444 60265.537302782 2023-11-17T12:53:42.960399+00:00 20000094.839999910444 35000000.003999948502 48000000.072999998927 22426279.481000069529 60265.537314384 2023-11-17T12:53:43.962799+00:00 20000094.840000029653 34999999.973999977112 47999999.964000001550 22426278.731999989599 60265.537325986 2023-11-17T12:53:44.965196+00:00 20000094.840000029653 35000000.032999992371 48000000.005999997258 22426278.490000009537 60265.537337588 2023-11-17T12:53:45.967594+00:00 20000094.842000011355 34999999.983999967575 47999999.979999989271 22426279.084999918938 60265.537349114 2023-11-17T12:53:46.963481+00:00 20000094.838999990374 35000000.017000079155 48000000.010000020266 22426278.930999990553 60265.537360792 2023-11-17T12:53:47.972380+00:00 20000094.843999978155 34999999.993000030518 48000000.034999996424 22426279.142999999225 60265.537372137 2023-11-17T12:53:48.952649+00:00 20000094.837999939919 34999999.995999932289 47999999.971000023186 22426278.896000001580 60265.537383920 2023-11-17T12:53:49.970667+00:00 20000094.842000011355 35000000.010999999940 48000000.002999961376 22426278.817999999970 60265.537395341 2023-11-17T12:53:50.957448+00:00 20000094.839000109583 35000000.007000006735 47999999.987000048161 22426279.256000000983 60265.537406943 2023-11-17T12:53:51.959843+00:00 20000094.840999960899 34999999.990999996662 48000000.021999962628 22426279.374000001699 60265.537418544 2023-11-17T12:53:52.962238+00:00 20000094.840000029653 34999999.996999986470 47999999.960999973118 22426278.925000008196 60265.537430146 2023-11-17T12:53:53.964636+00:00 20000094.840999960899 34999999.987000018358 48000000.031000018120 22426279.331000000238 60265.537441748 2023-11-17T12:53:54.967031+00:00 20000094.838999990374 35000000.012999981642 47999999.962000012398 22426279.354999989271 60265.537453169 2023-11-17T12:53:55.953799+00:00 20000094.843999978155 34999999.997000008821 48000000.047999978065 22426279.464999999851 60265.537464952 2023-11-17T12:53:56.971812+00:00 20000094.838999990374 34999999.977999992669 48000000.019000053406 22426279.638000011444 60265.537476372 2023-11-17T12:53:57.958590+00:00 20000094.842000011355 35000000.012000016868 47999999.949000000954 22426279.173999991268 60265.537487974 2023-11-17T12:53:58.960990+00:00 20000094.840000029653 34999999.996999979019 48000000.027999997139 22426279.532000008970 60265.537499395 2023-11-17T12:53:59.947758+00:00 20000094.840999960899 35000000.003000020981 47999999.893999926746 22426279.368999961764 60265.537511178 2023-11-17T12:54:00.965761+00:00 20000094.838000059128 34999999.995999991894 48000000.091000080109 22426278.757000029087 60265.537522780 2023-11-17T12:54:01.968158+00:00 20000094.843999978155 35000000.018999986351 47999999.985000006855 22426279.712000008672 60265.537534201 2023-11-17T12:54:02.954928+00:00 20000094.837999999523 34999999.964999966323 47999999.980000019073 22426280.037000000477 60265.537545983 2023-11-17T12:54:03.972944+00:00 20000094.842000000179 35000000.033000051975 48000000.066999912262 22426279.053999960423 60265.537557404 2023-11-17T12:54:04.959722+00:00 20000094.842000000179 34999999.994999997318 47999999.961000002921 22426279.680000010878 60265.537569006 2023-11-17T12:54:05.962125+00:00 20000094.839000001550 35000000.008999936283 48000000.038999997079 22426279.358000040054 60265.537580427 2023-11-17T12:54:06.948902+00:00 20000094.841000009328 34999999.993000030518 47999999.979999989271 22426278.998999949545 60265.537592209 2023-11-17T12:54:07.966898+00:00 20000094.840999990702 34999999.985999941826 47999999.944000013173 22426279.517000019550 60265.537603631 2023-11-17T12:54:08.953669+00:00 20000094.839999999851 35000000.012000076473 48000000.031000018120 22426279.810999989510 60265.537615232 2023-11-17T12:54:09.956062+00:00 20000094.842000011355 35000000.006999969482 48000000.039999961853 22426279.130999978632 60265.537627015 2023-11-17T12:54:10.974081+00:00 20000094.839999999851 34999999.993000030518 47999999.962999999523 22426279.593000050634 60265.537638436 2023-11-17T12:54:11.960856+00:00 20000094.840999990702 35000000.013000011444 48000000.032000012696 22426279.620999928564 60265.537650038 2023-11-17T12:54:12.963257+00:00 20000094.839999999851 34999999.985000006855 47999999.972000002861 22426279.346000079066 60265.537661640 2023-11-17T12:54:13.965650+00:00 20000094.840999990702 35000000.010999917984 48000000.031000018120 22426280.004999998957 60265.537673241 2023-11-17T12:54:14.968044+00:00 20000094.839999999851 35000000.003000020981 47999999.954999983311 22426279.513999938965 60265.537684662 2023-11-17T12:54:15.954816+00:00 20000094.839999970049 34999999.976999998093 47999999.984000027180 22426279.440999981016 60265.537696264 2023-11-17T12:54:16.957217+00:00 20000094.841000020504 35000000.021999962628 48000000.057999968529 22426279.491000059992 60265.537707866 2023-11-17T12:54:17.959609+00:00 20000094.842000011355 35000000.002000093460 48000000.018000006676 22426279.914999961853 60265.537719468 2023-11-17T12:54:18.962008+00:00 20000094.838999990374 34999999.978999972343 47999999.917999982834 22426279.884000059217 60265.537731070 2023-11-17T12:54:19.964412+00:00 20000094.842000011355 35000000.006000041962 48000000.070000052452 22426279.700999978930 60265.537742672 2023-11-17T12:54:20.966803+00:00 20000094.840000029653 35000000.005000002682 48000000.006999969482 22426279.740000009537 60265.537754273 2023-11-17T12:54:21.969197+00:00 20000094.841999951750 35000000.012000001967 47999999.990000009537 22426279.649999979883 60265.537765694 2023-11-17T12:54:22.955961+00:00 20000094.842000011355 34999999.966999992728 47999999.972000002861 22426279.521999958903 60265.537777296 2023-11-17T12:54:23.958353+00:00 20000094.840000029653 35000000.034999996424 48000000.080000042915 22426279.649000048637 60265.537788898 2023-11-17T12:54:24.960745+00:00 20000094.838999990374 34999999.966000020504 47999999.895999908447 22426280.111000061035 60265.537800499 2023-11-17T12:54:25.963140+00:00 20000094.839999970049 35000000.019999980927 48000000.045000076294 22426279.945999979973 60265.537812026 2023-11-17T12:54:26.959026+00:00 20000094.841000020504 34999999.985000006855 47999999.958999991417 22426279.916999939829 60265.537823703 2023-11-17T12:54:27.967927+00:00 20000094.839999970049 35000000.009000003338 48000000.039999999106 22426279.940000060946 60265.537835305 2023-11-17T12:54:28.970319+00:00 20000094.842999991030 34999999.991999976337 47999999.944000013173 22426279.676999930292 60265.537846831 2023-11-17T12:54:29.966206+00:00 20000094.838000059128 35000000.007000029087 48000000.015999987721 22426280.517000079155 60265.537858433 2023-11-17T12:54:30.968605+00:00 20000094.843999978155 35000000.020999968052 48000000.037000000477 22426280.171000000089 60265.537869854 2023-11-17T12:54:31.955381+00:00 20000094.837999939919 35000000.003000020981 47999999.961000002921 22426280.161999940872 60265.537881456 2023-11-17T12:54:32.957777+00:00 20000094.841000080109 34999999.981999993324 48000000.022000007331 22426280.355000019073 60265.537893058 2023-11-17T12:54:33.960173+00:00 20000094.839999910444 34999999.990999996662 47999999.972999989986 22426279.953999999911 60265.537904659 2023-11-17T12:54:34.962570+00:00 20000094.841000080109 34999999.987000048161 47999999.989000022411 22426280.153999999166 60265.537916080 2023-11-17T12:54:35.949340+00:00 20000094.842000011355 35000000.028999917209 48000000.055000007153 22426280.649999991059 60265.537927863 2023-11-17T12:54:36.967357+00:00 20000094.839999910444 34999999.999000072479 47999999.938999950886 22426280.003000009805 60265.537939465 2023-11-17T12:54:37.969754+00:00 20000094.841000080109 35000000.000999927521 48000000.080000042915 22426279.870000001043 60265.537950885 2023-11-17T12:54:38.956528+00:00 20000094.843999978155 35000000.024000048637 48000000.006999969482 22426279.967999991030 60265.537962669 2023-11-17T12:54:39.974554+00:00 20000094.837999939919 34999999.967999942601 47999999.952000021935 22426280.430999990553 60265.537974089 2023-11-17T12:54:40.961332+00:00 20000094.838000059128 34999999.984000086784 47999999.993000030518 22426280.043000008911 60265.537985691 2023-11-17T12:54:41.963724+00:00 20000094.842000011355 35000000.010999917984 47999999.993999958038 22426280.185999989510 60265.537997112 2023-11-17T12:54:42.950495+00:00 20000094.840000029653 35000000.007000088692 48000000.008000023663 22426280.412000000477 60265.538008895 2023-11-17T12:54:43.968513+00:00 20000094.842000011355 34999999.993999958038 47999999.960999973118 22426280.294999990612 60265.538020316 2023-11-17T12:54:44.955287+00:00 20000094.840999960899 34999999.993000030518 48000000.077000021935 22426280.424000021070 60265.538031918 2023-11-17T12:54:45.957682+00:00 20000094.840000029653 35000000.000000000000 47999999.960999973118 22426280.656999979168 60265.538043700 2023-11-17T12:54:46.975705+00:00 20000094.840999960899 35000000.001999966800 48000000.017000079155 22426280.736999988556 60265.538055121 2023-11-17T12:54:47.962488+00:00 20000094.840000029653 35000000.013999938965 48000000.006999969482 22426280.583000000566 60265.538066723 2023-11-17T12:54:48.964889+00:00 20000094.840999960899 35000000.027000069618 48000000.016999959946 22426280.657000008970 60265.538078144 2023-11-17T12:54:49.951664+00:00 20000094.840999960899 34999999.963999986649 47999999.958999991417 22426280.411000009626 60265.538089927 2023-11-17T12:54:50.969676+00:00 20000094.841000080109 35000000.019999980927 48000000.025000013411 22426280.949000000954 60265.538101348 2023-11-17T12:54:51.956451+00:00 20000094.842000011355 35000000.001000002027 47999999.954000003636 22426280.879999998957 60265.538112950 2023-11-17T12:54:52.958847+00:00 20000094.837999939919 34999999.985999986529 48000000.032000012696 22426280.486999988556 60265.538124552 2023-11-17T12:54:53.961243+00:00 20000094.842000011355 35000000.005000010133 48000000.005999982357 22426280.766000028700 60265.538136153 2023-11-17T12:54:54.963641+00:00 20000094.838999990374 34999999.965000003576 48000000.009000003338 22426280.597999989986 60265.538147755 2023-11-17T12:54:55.966034+00:00 20000094.842000011355 35000000.021999977529 47999999.990000009537 22426280.904999971390 60265.538159176 2023-11-17T12:54:56.952807+00:00 20000094.840999998152 35000000.001999996603 47999999.958999991417 22426280.326000031084 60265.538170958 2023-11-17T12:54:57.970820+00:00 20000094.842000000179 35000000.003000020981 48000000.067000031471 22426280.165000021458 60265.538182380 2023-11-17T12:54:58.957588+00:00 20000094.838999990374 35000000.002999961376 47999999.990999996662 22426280.830999970436 60265.538193981 2023-11-17T12:54:59.959981+00:00 20000094.841000009328 34999999.997000038624 47999999.976999938488 22426280.432999968529 60265.538205583 2023-11-17T12:55:00.962380+00:00 20000094.839000001550 35000000.002999961376 47999999.972000002861 22426280.667000059038 60265.538217185 2023-11-17T12:55:01.964775+00:00 20000094.841000009328 35000000.013000011444 48000000.088000059128 22426280.843999978155 60265.538228606 2023-11-17T12:55:02.951544+00:00 20000094.842000011355 34999999.982999980450 47999999.954999923706 22426280.544999960810 60265.538240207 2023-11-17T12:55:03.953937+00:00 20000094.839999970049 35000000.020000040531 47999999.915000081062 22426280.621000051498 60265.538251990 2023-11-17T12:55:04.971955+00:00 20000094.841000020504 34999999.957999996841 48000000.125999927521 22426280.462000008672 60265.538263411 2023-11-17T12:55:05.958720+00:00 20000094.839999999851 35000000.018999986351 47999999.962000012398 22426280.708999991417 60265.538275013 2023-11-17T12:55:06.961111+00:00 20000094.840999990702 35000000.003999948502 47999999.976999998093 22426280.763000011444 60265.538286615 2023-11-17T12:55:07.963511+00:00 20000094.840999990702 35000000.014000058174 48000000.007000088692 22426280.399999979883 60265.538298217 2023-11-17T12:55:08.965906+00:00 20000094.841000020504 34999999.990000009537 48000000.006999969482 22426280.703999999911 60265.538309743 2023-11-17T12:55:09.961796+00:00 20000094.842000011355 35000000.000999927521 48000000.008000023663 22426280.583999991417 60265.538321420 2023-11-17T12:55:10.970696+00:00 20000094.839999970049 34999999.985000006855 47999999.954000003636 22426280.544999960810 60265.538332766 2023-11-17T12:55:11.950967+00:00 20000094.837999999523 34999999.991999976337 48000000.017999999225 22426280.509999990463 60265.538344549 2023-11-17T12:55:12.968987+00:00 20000094.842999991030 35000000.002000093460 47999999.994999997318 22426280.548000101000 60265.538356151 2023-11-17T12:55:13.971381+00:00 20000094.836000028998 35000000.023000001907 48000000.005000010133 22426281.220999959856 60265.538367571 2023-11-17T12:55:14.958156+00:00 20000094.844999969006 35000000.009999990463 48000000.060999989510 22426280.787999991328 60265.538379173 2023-11-17T12:55:15.960555+00:00 20000094.839000049978 34999999.969999909401 47999999.928000003099 22426280.269000049680 60265.538390775 2023-11-17T12:55:16.962950+00:00 20000094.841999951750 35000000.016000032425 48000000.012000016868 22426280.917999979109 60265.538402377 2023-11-17T12:55:17.965344+00:00 20000094.841000020504 34999999.991000063717 47999999.982999980450 22426281.753000020981 60265.538413798 2023-11-17T12:55:18.952119+00:00 20000094.839999970049 34999999.994999997318 47999999.996999979019 22426280.691999908537 60265.538425580 2023-11-17T12:55:19.970129+00:00 20000094.840000029653 35000000.003999948502 48000000.067000031471 22426281.006000038236 60265.538437001 2023-11-17T12:55:20.956904+00:00 20000094.841000020504 35000000.011000037193 47999999.987999983132 22426280.863999959081 60265.538448603 2023-11-17T12:55:21.959305+00:00 20000094.840999960899 34999999.979999996722 48000000.027000010014 22426281.147000070661 60265.538460205 2023-11-17T12:55:22.961705+00:00 20000094.842000011355 35000000.034999996424 47999999.988000042737 22426280.706999998540 60265.538471807 2023-11-17T12:55:23.964105+00:00 20000094.838999990374 34999999.972999997437 47999999.921999931335 22426280.980999998748 60265.538483408 2023-11-17T12:55:24.966497+00:00 20000094.840999960899 35000000.030000001192 48000000.075999982655 22426281.379000011832 60265.538494830 2023-11-17T12:55:25.953269+00:00 20000094.841000080109 34999999.976000010967 47999999.941000096500 22426280.528999999166 60265.538506612 2023-11-17T12:55:26.971281+00:00 20000094.838999990374 34999999.994999967515 47999999.990000009537 22426280.962999999523 60265.538518033 2023-11-17T12:55:27.958063+00:00 20000094.842000011355 34999999.994999997318 48000000.040999889374 22426281.079999998212 60265.538529635 2023-11-17T12:55:28.960464+00:00 20000094.840000029653 35000000.025000043213 48000000.001000046730 22426281.409000009298 60265.538541056 2023-11-17T12:55:29.947243+00:00 20000094.842000011355 35000000.005999982357 48000000.052000053227 22426281.236000001431 60265.538552839 2023-11-17T12:55:30.965261+00:00 20000094.839999910444 34999999.999000012875 47999999.986999988556 22426281.229999989271 60265.538564440 2023-11-17T12:55:31.967655+00:00 20000094.838999990374 35000000.000999987125 47999999.994999997318 22426281.636999990791 60265.538575862 2023-11-17T12:55:32.954428+00:00 20000094.842000011355 34999999.968999981880 47999999.926999926567 22426281.574000000954 60265.538587644 2023-11-17T12:55:33.972447+00:00 20000094.841000080109 35000000.019999980927 48000000.040000081062 22426281.647999998182 60265.538599065 2023-11-17T12:55:34.959224+00:00 20000094.842000011355 34999999.994000017643 47999999.950000002980 22426281.693000018597 60265.538610667 2023-11-17T12:55:35.961623+00:00 20000094.840999960899 35000000.000999987125 48000000.016999997199 22426281.437999960035 60265.538622088 2023-11-17T12:55:36.948397+00:00 20000094.837999939919 34999999.963000059128 48000000.019000008702 22426281.153000000864 60265.538633870 2023-11-17T12:55:37.966410+00:00 20000094.841000080109 35000000.062999956310 48000000.010999977589 22426281.786000009626 60265.538645292 2023-11-17T12:55:38.953190+00:00 20000094.842000011355 34999999.978000037372 47999999.984999977052 22426281.744000021368 60265.538656893 2023-11-17T12:55:39.955581+00:00 20000094.839999910444 34999999.986999988556 47999999.993000030518 22426282.106999989599 60265.538668676 2023-11-17T12:55:40.973590+00:00 20000094.842000011355 34999999.992999911308 47999999.994000017643 22426281.574999991804 60265.538680097 2023-11-17T12:55:41.960364+00:00 20000094.840000029653 34999999.994999997318 47999999.989999949932 22426281.604000028223 60265.538691699 2023-11-17T12:55:42.962764+00:00 20000094.840000029653 35000000.008000023663 48000000.028000056744 22426281.773999989033 60265.538703301 2023-11-17T12:55:43.965162+00:00 20000094.842999938875 35000000.034000039101 48000000.019999980927 22426281.946999970824 60265.538714902 2023-11-17T12:55:44.967554+00:00 20000094.841000080109 34999999.983999967575 47999999.983000040054 22426282.067000031471 60265.538726323 2023-11-17T12:55:45.954321+00:00 20000094.837000008672 34999999.958000056446 47999999.986999988556 22426281.864999949932 60265.538737925 2023-11-17T12:55:46.956690+00:00 20000094.840999960899 35000000.018000006676 47999999.997999906540 22426281.567000031471 60265.538749526 2023-11-17T12:55:47.959048+00:00 20000094.840999960899 35000000.007999897003 47999999.989000082016 22426282.220999959856 60265.538761127 2023-11-17T12:55:48.961409+00:00 20000094.838999990374 34999999.998000033200 47999999.986999988556 22426281.500000000000 60265.538772729 2023-11-17T12:55:49.963806+00:00 20000094.842000011355 35000000.009000062943 48000000.023999929428 22426281.356999989599 60265.538784331 2023-11-17T12:55:50.966203+00:00 20000094.842000000179 35000000.038999922574 48000000.019000053406 22426282.367000099272 60265.538795933 2023-11-17T12:55:51.968597+00:00 20000094.841000009328 34999999.954000003636 47999999.975999951363 22426281.944999929518 60265.538807459 2023-11-17T12:55:52.964486+00:00 20000094.840999990702 35000000.001000002027 47999999.994999997318 22426281.324000000954 60265.538819061 2023-11-17T12:55:53.966881+00:00 20000094.837000008672 35000000.012999996543 48000000.023000001907 22426282.205000039190 60265.538830482 2023-11-17T12:55:54.953650+00:00 20000094.841999989003 35000000.013999998569 48000000.011000037193 22426281.980000019073 60265.538842084 2023-11-17T12:55:55.956042+00:00 20000094.841000009328 34999999.986999988556 48000000.016999959946 22426281.946999911219 60265.538853685 2023-11-17T12:55:56.958440+00:00 20000094.840999990702 34999999.996000021696 48000000.006999999285 22426281.741000059992 60265.538865287 2023-11-17T12:55:57.960839+00:00 20000094.840999990702 34999999.981999993324 47999999.928000003099 22426281.756999969482 60265.538876889 2023-11-17T12:55:58.963229+00:00 20000094.841000020504 35000000.011999987066 48000000.072000011802 22426281.828000068665 60265.538888491 2023-11-17T12:55:59.965627+00:00 20000094.839999999851 35000000.005000002682 47999999.988999992609 22426281.650999899954 60265.538900093 2023-11-17T12:56:00.968007+00:00 20000094.840999990702 35000000.008000023663 47999999.965999990702 22426282.180000070482 60265.538911514 2023-11-17T12:56:01.954781+00:00 20000094.842000011355 34999999.994999997318 48000000.016999989748 22426281.529000040144 60265.538923115 2023-11-17T12:56:02.957184+00:00 20000094.838999990374 34999999.976000010967 48000000.994999997318 22426280.809999939054 60265.538934717 2023-11-17T12:56:03.959582+00:00 20000094.841000020504 35000000.017999947071 47999999.977999992669 22426282.264999989420 60265.538946319 2023-11-17T12:56:04.961979+00:00 20000094.840999960899 35000000.010000050068 48000000.044000029564 22426281.697000030428 60265.538957740 2023-11-17T12:56:05.948756+00:00 20000094.840000029653 34999999.993999958038 47999999.938000023365 22426282.054000020027 60265.538969523 2023-11-17T12:56:06.966769+00:00 20000094.841000020504 34999999.986999988556 48000000.030000030994 22426282.197999950498 60265.538981125 2023-11-17T12:56:07.969167+00:00 20000094.838999990374 35000000.024999983609 48000000.013999938965 22426281.976000070572 60265.538992546 2023-11-17T12:56:08.955944+00:00 20000094.842000011355 34999999.987000107765 48000000.042000062764 22426282.061999920756 60265.539004328 2023-11-17T12:56:09.973962+00:00 20000094.839999970049 35000000.013999938965 47999999.968999981880 22426282.524000048637 60265.539015749 2023-11-17T12:56:10.960736+00:00 20000094.842999991030 34999999.996999979019 47999999.992999911308 22426282.629999998957 60265.539027351 2023-11-17T12:56:11.963138+00:00 20000094.840000029653 34999999.986999988556 48000000.017000079155 22426282.449999999255 60265.539038772 2023-11-17T12:56:12.949912+00:00 20000094.841999951750 35000000.023000001907 47999999.996999979019 22426282.407999999821 60265.539050555 2023-11-17T12:56:13.967925+00:00 20000094.840000029653 34999999.985000006855 48000000.005000002682 22426282.456000000238 60265.539061976 2023-11-17T12:56:14.954696+00:00 20000094.839999970049 34999999.999000072479 48000000.013000011444 22426282.469000000507 60265.539073577 2023-11-17T12:56:15.957085+00:00 20000094.840000029653 34999999.984999902546 48000000.001999966800 22426282.528999999166 60265.539085179 2023-11-17T12:56:16.959489+00:00 20000094.840000029653 35000000.007000088692 47999999.991999976337 22426282.124000009149 60265.539096781 2023-11-17T12:56:17.961890+00:00 20000094.840999960899 35000000.008000023663 47999999.916000008583 22426282.077999979258 60265.539108383 2023-11-17T12:56:18.964292+00:00 20000094.842000011355 34999999.996999979019 48000000.045000076294 22426282.232000019401 60265.539119804 2023-11-17T12:56:19.951066+00:00 20000094.840999960899 35000000.023000001907 48000000.071999996901 22426283.199000000954 60265.539131586 2023-11-17T12:56:20.969075+00:00 20000094.837000008672 34999999.987999923527 47999999.947999998927 22426282.428999990225 60265.539143007 2023-11-17T12:56:21.955845+00:00 20000094.843000050634 34999999.983000040054 48000000.041000008583 22426282.415999978781 60265.539154609 2023-11-17T12:56:22.958233+00:00 20000094.837999939919 34999999.996000051498 47999999.882999986410 22426282.169000029564 60265.539166211 2023-11-17T12:56:23.960631+00:00 20000094.842000011355 35000000.020999997854 48000000.135999977589 22426282.435999989510 60265.539177813 2023-11-17T12:56:24.963035+00:00 20000094.842000011355 34999999.995999991894 47999999.912000000477 22426282.805000010878 60265.539189234 2023-11-17T12:56:25.949808+00:00 20000094.843999978155 34999999.972999989986 48000000.016000032425 22426282.958000000566 60265.539200836 2023-11-17T12:56:26.952199+00:00 20000094.833999991417 35000000.000000000000 48000000.010999977589 22426283.198000010103 60265.539212618 2023-11-17T12:56:27.970217+00:00 20000094.843999978155 35000000.011000007391 48000000.074000000954 22426282.496999979019 60265.539224039 2023-11-17T12:56:28.956978+00:00 20000094.838999990374 35000000.020000010729 47999999.930000007153 22426282.754000011832 60265.539235641 2023-11-17T12:56:29.959371+00:00 20000094.843000050634 34999999.978999972343 47999999.990999996662 22426282.876999970526 60265.539247243 2023-11-17T12:56:30.961768+00:00 20000094.840000029653 34999999.997000038624 47999999.973000049591 22426283.212999999523 60265.539258844 2023-11-17T12:56:31.964164+00:00 20000094.840999960899 34999999.995999991894 47999999.985000006855 22426282.758999999613 60265.539270371 2023-11-17T12:56:32.960060+00:00 20000094.840999960899 35000000.010999977589 48000000.013999938965 22426282.879999998957 60265.539281973 2023-11-17T12:56:33.962461+00:00 20000094.838000059128 35000000.030000030994 48000000.108000040054 22426282.971000079066 60265.539293394 2023-11-17T12:56:34.949240+00:00 20000094.842000011355 34999999.974999956787 47999999.888999938965 22426283.191999908537 60265.539304996 2023-11-17T12:56:35.951630+00:00 20000094.842000011355 34999999.986000001431 47999999.960999973118 22426282.721000079066 60265.539316778 2023-11-17T12:56:36.969647+00:00 20000094.840999960899 35000000.011000037193 48000000.138000011444 22426282.183999899775 60265.539328199 2023-11-17T12:56:37.956424+00:00 20000094.840999960899 35000000.002999961376 47999999.895000100136 22426282.716000080109 60265.539339801 2023-11-17T12:56:38.958815+00:00 20000094.837000008672 34999999.962000012398 47999999.994999997318 22426282.791999939829 60265.539351403 2023-11-17T12:56:39.961213+00:00 20000094.842000011355 35000000.029000036418 48000000.040999889374 22426283.155000090599 60265.539363005 2023-11-17T12:56:40.963611+00:00 20000094.841000080109 35000000.000000000000 47999999.987000107765 22426282.404999971390 60265.539374426 2023-11-17T12:56:41.950382+00:00 20000094.840999960899 35000000.033999919891 48000000.003000013530 22426282.876999970526 60265.539386208 2023-11-17T12:56:42.968396+00:00 20000094.840999960899 35000000.004000067711 48000000.030000001192 22426282.957000020891 60265.539397629 2023-11-17T12:56:43.955168+00:00 20000094.839999999851 34999999.965999960899 47999999.989999987185 22426282.888999938965 60265.539409231 2023-11-17T12:56:44.957568+00:00 20000094.842000000179 34999999.993000030518 47999999.969999998808 22426283.632000088692 60265.539420833 2023-11-17T12:56:45.959963+00:00 20000094.837999999523 35000000.008999936283 48000000.036000013351 22426283.400999899954 60265.539432435 2023-11-17T12:56:46.962363+00:00 20000094.842000000179 35000000.014000058174 47999999.906999982893 22426282.971999999136 60265.539444037 2023-11-17T12:56:47.964757+00:00 20000094.839000001550 35000000.000000000000 48000001.062000043690 22426282.321000099182 60265.539455458 2023-11-17T12:56:48.951529+00:00 20000094.842999991030 34999999.983000040054 48000000.049999952316 22426283.254999998957 60265.539467240 2023-11-17T12:56:49.969539+00:00 20000094.839000020176 35000000.010999917984 47999999.979000031948 22426282.814999941736 60265.539478661 2023-11-17T12:56:50.956315+00:00 20000094.842999991030 34999999.980000019073 47999999.930999986827 22426283.519999980927 60265.539490263 2023-11-17T12:56:51.958712+00:00 20000094.837999999523 35000000.008000023663 48000000.034999966621 22426283.466000080109 60265.539501684 2023-11-17T12:56:52.945489+00:00 20000094.841999981552 34999999.998999953270 48000000.030000090599 22426282.901999950409 60265.539513466 2023-11-17T12:56:53.963509+00:00 20000094.842000011355 35000000.001000002027 47999999.952999949455 22426282.791000008583 60265.539525068 2023-11-17T12:56:54.965911+00:00 20000094.841000020504 35000000.022999987006 48000000.031999953091 22426282.253000020981 60265.539536489 2023-11-17T12:56:55.952683+00:00 20000094.839999970049 34999999.983999997377 48000000.004000067711 22426283.516999959946 60265.539548272 2023-11-17T12:56:56.970693+00:00 20000094.840000029653 35000000.005000010133 48000000.031999953091 22426283.680000070482 60265.539559693 2023-11-17T12:56:57.957466+00:00 20000094.842000011355 35000000.009000003338 47999999.965000033379 22426283.355999950320 60265.539571295 2023-11-17T12:56:58.959866+00:00 20000094.839999970049 34999999.983999997377 48000000.042000062764 22426282.940000001341 60265.539582716 2023-11-17T12:56:59.946645+00:00 20000094.839999970049 35000000.011000007391 47999999.949999928474 22426283.324000000954 60265.539594498 2023-11-17T12:57:00.964663+00:00 20000094.840000029653 34999999.993999987841 48000000.013000011444 22426283.353000011295 60265.539605919 2023-11-17T12:57:01.951441+00:00 20000094.842000011355 34999999.991999976337 47999999.993000030518 22426283.421999990940 60265.539617521 2023-11-17T12:57:02.953836+00:00 20000094.839999970049 35000000.009000003338 47999999.998000033200 22426283.686000000685 60265.539629304 2023-11-17T12:57:03.971852+00:00 20000094.841000020504 34999999.984000027180 48000000.017999999225 22426283.089999988675 60265.539640725 2023-11-17T12:57:04.958621+00:00 20000094.840999960899 35000000.023999989033 47999999.960000008345 22426283.057999998331 60265.539652327 2023-11-17T12:57:05.961023+00:00 20000094.840000029653 34999999.989000022411 48000000.038999997079 22426283.575000021607 60265.539663929 2023-11-17T12:57:06.963418+00:00 20000094.842000011355 34999999.998999953270 48000000.035999983549 22426283.812000010163 60265.539675530 2023-11-17T12:57:07.965814+00:00 20000094.839999970049 34999999.988000042737 47999999.950000017881 22426283.184999968857 60265.539686951 2023-11-17T12:57:08.952583+00:00 20000094.841000020504 35000000.014999993145 48000000.050000011921 22426283.079000029713 60265.539698553 2023-11-17T12:57:09.954975+00:00 20000094.840000029653 34999999.998000033200 47999999.956999957561 22426283.546999961138 60265.539710155 2023-11-17T12:57:10.957371+00:00 20000094.839999910444 34999999.986999988556 48000000.005000002682 22426283.508000019938 60265.539721757 2023-11-17T12:57:11.959766+00:00 20000094.841000080109 35000000.014999993145 47999999.947000026703 22426283.409000039101 60265.539733359 2023-11-17T12:57:12.962164+00:00 20000094.840999960899 34999999.975999951363 48000000.089999966323 22426283.502999961376 60265.539744960 2023-11-17T12:57:13.964555+00:00 20000094.842000011355 35000000.008000023663 47999999.939000010490 22426283.321000039577 60265.539756562 2023-11-17T12:57:14.966952+00:00 20000094.840000029653 35000000.022000066936 47999999.994999997318 22426283.573999941349 60265.539768089 2023-11-17T12:57:15.962841+00:00 20000094.840999960899 34999999.979999899864 48000000.039000026882 22426283.697000030428 60265.539779690 2023-11-17T12:57:16.965238+00:00 20000094.837000008672 35000000.022000066936 47999999.991999976337 22426283.883000019938 60265.539791111 2023-11-17T12:57:17.952011+00:00 20000094.845000028610 34999999.990999937057 48000000.001999966800 22426283.486999988556 60265.539802713 2023-11-17T12:57:18.954403+00:00 20000094.837000008672 34999999.988000042737 47999999.965999960899 22426283.337999999523 60265.539814315 2023-11-17T12:57:19.956798+00:00 20000094.842999938875 35000000.013000011444 48000000.064000010490 22426283.892000019550 60265.539825917 2023-11-17T12:57:20.959197+00:00 20000094.838000059128 35000000.003999948502 48000000.031000018120 22426284.389999989420 60265.539837519 2023-11-17T12:57:21.961599+00:00 20000094.842000011355 35000000.008000023663 47999999.957000017166 22426283.854000028223 60265.539849120 2023-11-17T12:57:22.963997+00:00 20000094.842999938875 34999999.991000063717 48000000.014999993145 22426283.508000019938 60265.539860722 2023-11-17T12:57:23.966392+00:00 20000094.838999990374 34999999.975000016391 47999999.915000081062 22426283.364999890327 60265.539872143 2023-11-17T12:57:24.953159+00:00 20000094.840000029653 35000000.013999998569 48000000.043999910355 22426283.967000011355 60265.539883745 2023-11-17T12:57:25.955551+00:00 20000094.842000011355 35000000.008000001311 48000000.002000093460 22426283.912999991328 60265.539895346 2023-11-17T12:57:26.957947+00:00 20000094.840999960899 34999999.979000002146 47999999.998999997973 22426284.059000018984 60265.539906949 2023-11-17T12:57:27.960354+00:00 20000094.841000080109 35000000.020000010729 47999999.994000002742 22426284.003000020981 60265.539918370 2023-11-17T12:57:28.947127+00:00 20000094.837999939919 34999999.990999996662 47999999.979999989271 22426283.602000001818 60265.539930152 2023-11-17T12:57:29.965142+00:00 20000094.842000011355 35000000.025999993086 48000000.048000007868 22426284.096000079066 60265.539941754 2023-11-17T12:57:30.967534+00:00 20000094.840999960899 34999999.962999999523 47999999.973000019789 22426283.859999898821 60265.539953175 2023-11-17T12:57:31.954312+00:00 20000094.840000029653 35000000.033000022173 48000000.039999961853 22426284.246000051498 60265.539964958 2023-11-17T12:57:32.972331+00:00 20000094.842000011355 34999999.968999981880 47999999.932000041008 22426284.146000031382 60265.539976378 2023-11-17T12:57:33.959105+00:00 20000094.837999939919 35000000.022000007331 48000000.043999969959 22426284.184999939054 60265.539987980 2023-11-17T12:57:34.961506+00:00 20000094.843000050634 35000000.013999998569 47999999.967999987304 22426284.731000069529 60265.539999401 2023-11-17T12:57:35.948285+00:00 20000094.842000011355 34999999.982999980450 48000000.049000017345 22426284.316999908537 60265.540011184 2023-11-17T12:57:36.966301+00:00 20000094.838999990374 35000000.007000029087 47999999.958999991417 22426284.782000061125 60265.540022605 2023-11-17T12:57:37.953073+00:00 20000094.839999999851 34999999.983999967575 48000000.013000011444 22426284.613000039011 60265.540034207 2023-11-17T12:57:38.955465+00:00 20000094.839999999851 34999999.997999973595 47999999.947999946773 22426284.080999970436 60265.540045989 2023-11-17T12:57:39.973477+00:00 20000094.844999998808 35000000.004000067711 48000000.042999982834 22426284.236999988556 60265.540057410 2023-11-17T12:57:40.960252+00:00 20000094.837000001222 34999999.973999977112 47999999.962000012398 22426284.809000018984 60265.540069012 2023-11-17T12:57:41.962652+00:00 20000094.841000009328 35000000.014999993145 48000000.060999989510 22426284.221999999136 60265.540080433 2023-11-17T12:57:42.949427+00:00 20000094.839999988675 35000000.011000037193 47999999.986999988556 22426284.050999999046 60265.540092216 2023-11-17T12:57:43.967445+00:00 20000094.841999989003 34999999.994999997318 47999999.969000101089 22426283.965000029653 60265.540103637 2023-11-17T12:57:44.954222+00:00 20000094.839999999851 34999999.995999932289 48000000.023000001907 22426284.167999979109 60265.540115239 2023-11-17T12:57:45.956617+00:00 20000094.839000020176 35000000.014999993145 47999999.963999986649 22426284.343999978155 60265.540126841 2023-11-17T12:57:46.959012+00:00 20000094.842000011355 34999999.996000051498 48000000.057999968529 22426284.291000001132 60265.540138442 2023-11-17T12:57:47.961417+00:00 20000094.840999990702 35000000.009999990463 48000000.034999966621 22426284.451999999583 60265.540150044 2023-11-17T12:57:48.963821+00:00 20000094.839999999851 35000000.016999959946 47999999.927000001073 22426284.230000000447 60265.540161465 2023-11-17T12:57:49.950592+00:00 20000094.842000011355 34999999.976000070572 48000000.064999997616 22426284.256999999285 60265.540173248 2023-11-17T12:57:50.968607+00:00 20000094.839999970049 34999999.968999981880 47999999.929000012577 22426284.725000008941 60265.540184669 2023-11-17T12:57:51.955376+00:00 20000094.841000020504 35000000.026000022888 48000000.029000006616 22426284.578999999911 60265.540196271 2023-11-17T12:57:52.957768+00:00 20000094.840999960899 34999999.990999937057 47999999.946999996901 22426284.425999999046 60265.540207872 2023-11-17T12:57:53.960162+00:00 20000094.840000029653 35000000.005000002682 48000000.067999988794 22426284.129000011832 60265.540219474 2023-11-17T12:57:54.962555+00:00 20000094.838999990374 35000000.017000079155 47999999.953000009060 22426284.472999989986 60265.540231001 2023-11-17T12:57:55.958454+00:00 20000094.842000011355 34999999.972999997437 48000000.052999973297 22426284.659000009298 60265.540242603 2023-11-17T12:57:56.960853+00:00 20000094.839999970049 35000000.021999999881 47999999.914000026882 22426284.562000010163 60265.540254280 2023-11-17T12:57:57.969756+00:00 20000094.842000011355 34999999.984999999404 48000000.044999957085 22426284.416000008583 60265.540265625 2023-11-17T12:57:58.950016+00:00 20000094.840000029653 35000000.016000002623 48000000.035000033677 22426284.618999961764 60265.540277408 2023-11-17T12:57:59.968032+00:00 20000094.842000011355 35000000.000000000000 48000000.052000053227 22426284.385000050068 60265.540288829 2023-11-17T12:58:00.954799+00:00 20000094.838999990374 34999999.974000006914 47999999.919999957085 22426284.708999991417 60265.540300431 2023-11-17T12:58:01.957196+00:00 20000094.842000011355 34999999.996999979019 48000000.008000023663 22426284.488999959081 60265.540312032 2023-11-17T12:58:02.959596+00:00 20000094.839999970049 35000000.037999987602 48000000.056999921799 22426284.555999990553 60265.540323634 2023-11-17T12:58:03.961992+00:00 20000094.838999990374 34999999.972000002861 47999999.873000033200 22426284.182000041008 60265.540335055 2023-11-17T12:58:04.948768+00:00 20000094.845000028610 35000000.021000027657 48000000.106999993324 22426284.498999949545 60265.540346838 2023-11-17T12:58:05.966786+00:00 20000094.837999939919 35000000.011999957263 47999999.957000017166 22426284.458000000566 60265.540358440 2023-11-17T12:58:06.969183+00:00 20000094.843000050634 34999999.947000026703 47999999.924000017345 22426284.244000021368 60265.540369861 2023-11-17T12:58:07.955957+00:00 20000094.838000059128 35000000.009999990463 48000000.106999993324 22426284.709999978542 60265.540381462 2023-11-17T12:58:08.958356+00:00 20000094.842999938875 35000000.037999987602 47999999.955000042915 22426284.346999999136 60265.540393064 2023-11-17T12:58:09.960750+00:00 20000094.838999990374 34999999.979000031948 48000000.021999962628 22426284.494000080973 60265.540404666 2023-11-17T12:58:10.963149+00:00 20000094.840999960899 34999999.996999979019 47999999.975000001490 22426284.500999931246 60265.540416087 2023-11-17T12:58:11.949921+00:00 20000094.841000080109 35000000.027999997139 48000000.077999986708 22426284.236999988556 60265.540427870 2023-11-17T12:58:12.967939+00:00 20000094.838999990374 34999999.996000051498 47999999.934000022709 22426284.425000071526 60265.540439291 2023-11-17T12:58:13.954713+00:00 20000094.838999990374 34999999.988999962807 48000000.069999992847 22426284.534999970347 60265.540450892 2023-11-17T12:58:14.957108+00:00 20000094.843999978155 34999999.991000063717 47999999.961000002921 22426284.758999940008 60265.540462314 2023-11-17T12:58:15.943889+00:00 20000094.840000029653 34999999.993999958038 47999999.963999986649 22426284.645000100136 60265.540474096 2023-11-17T12:58:16.961905+00:00 20000094.842999938875 35000000.023999929428 48000000.049000017345 22426284.282999988645 60265.540485704 2023-11-17T12:58:17.964803+00:00 20000094.839000109583 35000000.009000062943 48000000.000000000000 22426284.655999898911 60265.540497125 2023-11-17T12:58:18.951572+00:00 20000094.838999990374 34999999.973000049591 47999999.979999959469 22426284.494000080973 60265.540508907 2023-11-17T12:58:19.969590+00:00 20000094.840999960899 35000000.014999993145 48000000.007000029087 22426284.799999948591 60265.540520328 2023-11-17T12:58:20.956363+00:00 20000094.842000011355 35000000.013999938965 48000000.015999972820 22426284.443000078201 60265.540531930 2023-11-17T12:58:21.958755+00:00 20000094.838999990374 34999999.965999960899 47999999.962000072002 22426283.860999941826 60265.540543351 2023-11-17T12:58:22.945534+00:00 20000094.840999960899 35000000.018000006676 47999999.979999899864 22426284.356999989599 60265.540555133 2023-11-17T12:58:23.963553+00:00 20000094.842000011355 34999999.996000051498 48000000.026000022888 22426285.248000029474 60265.540566555 2023-11-17T12:58:24.950323+00:00 20000094.840000029653 34999999.983000040054 47999999.991999976337 22426284.814000010490 60265.540578157 2023-11-17T12:58:25.952718+00:00 20000094.840999960899 35000000.006999999285 47999999.989000082016 22426284.636000040919 60265.540589939 2023-11-17T12:58:26.970729+00:00 20000094.840000029653 35000000.031999997795 48000000.054999947548 22426284.091999888420 60265.540601360 2023-11-17T12:58:27.957502+00:00 20000094.843000050634 34999999.979000002146 47999999.922000050545 22426284.921000000089 60265.540612962 2023-11-17T12:58:28.959898+00:00 20000094.838999990374 34999999.994000002742 48000000.061999917030 22426284.677000049502 60265.540624383 2023-11-17T12:58:29.946669+00:00 20000094.839999910444 35000000.018999986351 48000000.030000090599 22426284.541000008583 60265.540636166 2023-11-17T12:58:30.964688+00:00 20000094.841000080109 34999999.986000001431 47999999.916000008583 22426285.289000030607 60265.540647586 2023-11-17T12:58:31.951453+00:00 20000094.840999998152 35000000.013999998569 48000000.010999917984 22426284.347999930382 60265.540659188 2023-11-17T12:58:32.953843+00:00 20000094.839999999851 34999999.976000010967 48000000.012000076473 22426284.496000051498 60265.540670790 2023-11-17T12:58:33.956239+00:00 20000094.839999999851 35000000.023999989033 48000000.045000009239 22426284.791999939829 60265.540682391 2023-11-17T12:58:34.958627+00:00 20000094.839999988675 34999999.994999997318 47999999.969999998808 22426284.828000001609 60265.540693993 2023-11-17T12:58:35.961021+00:00 20000094.844000011683 34999999.987999983132 47999999.993000000715 22426285.618999999017 60265.540705595 2023-11-17T12:58:36.963426+00:00 20000094.838999990374 34999999.985000006855 47999999.954000003636 22426284.710000008345 60265.540717197 2023-11-17T12:58:37.965821+00:00 20000094.839000020176 35000000.018999986351 48000000.087999999523 22426284.682000000030 60265.540728724 2023-11-17T12:58:38.961711+00:00 20000094.840999990702 34999999.991999976337 47999999.925000011921 22426285.456999998540 60265.540740325 2023-11-17T12:58:39.964100+00:00 20000094.842000011355 34999999.998000033200 48000000.043999969959 22426284.813999999315 60265.540751746 2023-11-17T12:58:40.950878+00:00 20000094.838999990374 35000000.009000003338 48000000.012000016868 22426285.467999991030 60265.540763348 2023-11-17T12:58:41.953271+00:00 20000094.842999991030 35000000.016000032425 48000000.018000006676 22426285.143000010401 60265.540774950 2023-11-17T12:58:42.955668+00:00 20000094.839000020176 34999999.967999942601 47999999.964999966323 22426284.976000010967 60265.540786552 2023-11-17T12:58:43.958071+00:00 20000094.841999981552 35000000.013000011444 48000000.049999952316 22426285.216999981552 60265.540798154 2023-11-17T12:58:44.960465+00:00 20000094.838999990374 35000000.021000027657 47999999.967000007629 22426284.971000019461 60265.540809755 2023-11-17T12:58:45.962840+00:00 20000094.842000011355 34999999.960000038147 47999999.906000018120 22426285.191999968141 60265.540821357 2023-11-17T12:58:46.965235+00:00 20000094.839000049978 35000000.019999980927 48000000.055999986827 22426285.287000000477 60265.540832778 2023-11-17T12:58:47.952010+00:00 20000094.839999970049 35000000.001999966800 48000000.004000067711 22426285.402000010014 60265.540844380 2023-11-17T12:58:48.954402+00:00 20000094.842999991030 34999999.988999962807 47999999.942999958992 22426285.264999989420 60265.540855981 2023-11-17T12:58:49.956797+00:00 20000094.840000029653 35000000.012000076473 48000000.111000061035 22426285.143000010401 60265.540867583 2023-11-17T12:58:50.959197+00:00 20000094.842999991030 34999999.991999976337 47999999.986999988556 22426285.188000019640 60265.540879005 2023-11-17T12:58:51.945976+00:00 20000094.836999949068 34999999.973999977112 47999999.914999961853 22426285.629000011832 60265.540890787 2023-11-17T12:58:52.963994+00:00 20000094.843000050634 35000000.039000026882 48000000.072999946773 22426285.120999988168 60265.540902389 2023-11-17T12:58:53.966387+00:00 20000094.838999990374 34999999.978999972343 47999999.969000101089 22426285.387000020593 60265.540913810 2023-11-17T12:58:54.953161+00:00 20000094.840999960899 34999999.990000009537 47999999.968999981880 22426285.138999998569 60265.540925412 2023-11-17T12:58:55.955555+00:00 20000094.842000011355 35000000.008999936283 47999999.956000000238 22426285.440999981016 60265.540937013 2023-11-17T12:58:56.957952+00:00 20000094.840000029653 35000000.016000002623 48000000.044999986887 22426285.296000000089 60265.540948615 2023-11-17T12:58:57.960351+00:00 20000094.840000029653 34999999.996000006795 48000000.061000019312 22426285.091000020504 60265.540960036 2023-11-17T12:58:58.947125+00:00 20000094.842000011355 35000000.002999991179 47999999.971999973059 22426285.673999909312 60265.540971819 2023-11-17T12:58:59.965141+00:00 20000094.837999939919 34999999.964999988675 47999999.969000011683 22426285.466000080109 60265.540983240 2023-11-17T12:59:00.951908+00:00 20000094.843000050634 35000000.022000007331 47999999.998000033200 22426285.233999971300 60265.540994842 2023-11-17T12:59:01.954301+00:00 20000094.840999960899 35000000.007999986410 48000000.023000001907 22426285.815999981016 60265.541006624 2023-11-17T12:59:02.972314+00:00 20000094.840000029653 35000000.001999996603 48000000.080999970436 22426285.207000020891 60265.541018045 2023-11-17T12:59:03.959089+00:00 20000094.840999960899 34999999.975000016391 47999999.936999976635 22426285.990000009537 60265.541029647 2023-11-17T12:59:04.961485+00:00 20000094.838999990374 35000000.013000011444 47999999.990000009537 22426285.345999959856 60265.541041068 2023-11-17T12:59:05.948260+00:00 20000094.842000011355 34999999.991999976337 47999999.949000000954 22426285.433000091463 60265.541052850 2023-11-17T12:59:06.966281+00:00 20000094.842000011355 35000000.018999986351 48000000.032000057399 22426285.797999981791 60265.541064272 2023-11-17T12:59:07.953056+00:00 20000094.840999960899 35000000.015999972820 47999999.990999937057 22426285.610999941826 60265.541075873 2023-11-17T12:59:08.955448+00:00 20000094.838999990374 34999999.981000013649 48000000.029000036418 22426285.888000011444 60265.541087475 2023-11-17T12:59:09.957842+00:00 20000094.841000080109 34999999.993000030518 48000000.052999973297 22426285.641000028700 60265.541099077 2023-11-17T12:59:10.960236+00:00 20000094.840999960899 35000000.013999938965 47999999.975000016391 22426285.675999999046 60265.541110679 2023-11-17T12:59:11.962631+00:00 20000094.840999960899 34999999.991000063717 47999999.967000007629 22426285.759999990463 60265.541122099 2023-11-17T12:59:12.949408+00:00 20000094.840000029653 35000000.008999936283 48000000.032999992371 22426285.440999981016 60265.541133882 2023-11-17T12:59:13.967428+00:00 20000094.840999960899 34999999.966000080109 47999999.962999939919 22426286.013000011444 60265.541145303 2023-11-17T12:59:14.954196+00:00 20000094.841000080109 35000000.034999966621 48000000.017000079155 22426286.011000040919 60265.541156905 2023-11-17T12:59:15.956593+00:00 20000094.839999910444 35000000.006000041962 47999999.954999923706 22426285.952000018209 60265.541168507 2023-11-17T12:59:16.958990+00:00 20000094.839000109583 34999999.982999920845 48000000.019999980927 22426285.438999891281 60265.541180109 2023-11-17T12:59:17.961382+00:00 20000094.840999960899 35000000.021000027657 48000000.027999997139 22426285.893000010401 60265.541191635 2023-11-17T12:59:18.957272+00:00 20000094.840999960899 34999999.976999998093 47999999.963000006974 22426286.175000071526 60265.541203237 2023-11-17T12:59:19.959674+00:00 20000094.843000050634 35000000.006000041962 48000000.026999980211 22426286.470999959856 60265.541214914 2023-11-17T12:59:20.968580+00:00 20000094.839999910444 34999999.998999953270 48000000.018000006676 22426286.032000061125 60265.541226260 2023-11-17T12:59:21.948842+00:00 20000094.841000080109 35000000.018000006676 47999999.988999992609 22426286.126999970526 60265.541238043 2023-11-17T12:59:22.966856+00:00 20000094.837000008672 34999999.967000007629 47999999.994999997318 22426286.089999999851 60265.541249463 2023-11-17T12:59:23.953633+00:00 20000094.842999938875 35000000.014000058174 47999999.990999996662 22426286.247999999672 60265.541261065 2023-11-17T12:59:24.956030+00:00 20000094.839999999851 34999999.982999920845 47999999.980000019073 22426286.157999988645 60265.541272667 2023-11-17T12:59:25.958430+00:00 20000094.840999998152 35000000.023000001907 48000000.019999980927 22426286.078000009060 60265.541284269 2023-11-17T12:59:26.960827+00:00 20000094.842000000179 35000000.006999969482 48000000.064000010490 22426285.929999988526 60265.541295690 2023-11-17T12:59:27.947595+00:00 20000094.839000001550 34999999.965000003576 47999999.934000022709 22426286.576999988407 60265.541307473 2023-11-17T12:59:28.965611+00:00 20000094.841999989003 35000000.027000010014 48000000.021000027657 22426286.038000021130 60265.541319074 2023-11-17T12:59:29.968004+00:00 20000094.837999999523 34999999.970999993384 47999999.929999947548 22426285.910999979824 60265.541330495 2023-11-17T12:59:30.954777+00:00 20000094.842999991030 35000000.023999996483 48000000.095999963582 22426286.096999999136 60265.541342097 2023-11-17T12:59:31.957165+00:00 20000094.841000020504 34999999.986000001431 47999999.927000053227 22426286.666999999434 60265.541353699 2023-11-17T12:59:32.959562+00:00 20000094.840999990702 35000000.038999997079 48000000.092000007629 22426286.094000011683 60265.541365300 2023-11-17T12:59:33.961971+00:00 20000094.842000011355 34999999.975999981165 47999999.937999956310 22426286.108000010252 60265.541376722 2023-11-17T12:59:34.948745+00:00 20000094.837999999523 34999999.999000012875 47999999.974000096321 22426286.851000010967 60265.541388504 2023-11-17T12:59:35.966759+00:00 20000094.840999990702 35000000.010999977589 48000000.044999957085 22426285.768000010401 60265.541399925 2023-11-17T12:59:36.953538+00:00 20000094.839999999851 34999999.979000031948 47999999.972999930382 22426286.184999939054 60265.541411527 2023-11-17T12:59:37.955933+00:00 20000094.842000011355 35000000.008000023663 47999999.994000077248 22426286.408000048250 60265.541423129 2023-11-17T12:59:38.958326+00:00 20000094.842000011355 35000000.011999957263 48000000.044000029564 22426286.856999989599 60265.541434730 2023-11-17T12:59:39.960729+00:00 20000094.838999990374 34999999.989000022411 47999999.914999961853 22426286.412000000477 60265.541446332 2023-11-17T12:59:40.963126+00:00 20000094.839999970049 35000000.005999982357 48000000.084000006318 22426285.913999971002 60265.541457754 2023-11-17T12:59:41.949901+00:00 20000094.842999991030 35000000.027000010014 47999999.983999997377 22426286.317000031471 60265.541469536 2023-11-17T12:59:42.967918+00:00 20000094.837000008672 34999999.970999963582 47999999.993999987841 22426286.773999989033 60265.541480957 2023-11-17T12:59:43.954691+00:00 20000094.842999991030 34999999.988000042737 47999999.969999998808 22426286.302999969572 60265.541492559 2023-11-17T12:59:44.957085+00:00 20000094.844000041485 35000000.016000032425 48000000.020999997854 22426286.421999990940 60265.541503980 2023-11-17T12:59:45.943861+00:00 20000094.837999999523 34999999.988999962807 48000000.025000043213 22426287.089000049978 60265.541515762 2023-11-17T12:59:46.961880+00:00 20000094.839999970049 35000000.009999990463 48000000.019999980927 22426286.121999979019 60265.541527364 2023-11-17T12:59:47.964283+00:00 20000094.838999990374 34999999.986000061035 47999999.972000002861 22426286.054000020027 60265.541538785 2023-11-17T12:59:48.951052+00:00 20000094.841000020504 34999999.998999953270 48000000.050000011921 22426286.840999960899 60265.541550568 2023-11-17T12:59:49.969064+00:00 20000094.841000020504 35000000.001999966800 47999999.919999957085 22426286.496999979019 60265.541561989 2023-11-17T12:59:50.955836+00:00 20000094.842999991030 35000000.021000027657 48000000.026000022888 22426286.490000009537 60265.541573591 2023-11-17T12:59:51.958228+00:00 20000094.838999990374 34999999.988999962807 48000000.006999969482 22426286.284000039101 60265.541585011 2023-11-17T12:59:52.944998+00:00 20000094.840999960899 35000000.009999990463 47999999.990000009537 22426286.615000009537 60265.541596795 2023-11-17T12:59:53.963023+00:00 20000094.840000029653 34999999.994999997318 48000000.022000066936 22426286.453999999911 60265.541608215 2023-11-17T12:59:54.949798+00:00 20000094.840000029653 34999999.997000098228 47999999.980999946594 22426286.653000000864 60265.541619817 2023-11-17T12:59:55.952193+00:00 20000094.839999910444 34999999.991999976337 47999999.960999973118 22426286.679000020027 60265.541631600 2023-11-17T12:59:56.970213+00:00 20000094.842000011355 34999999.992999911308 48000000.058000087738 22426286.426999930292 60265.541643021 2023-11-17T12:59:57.956977+00:00 20000094.842000011355 35000000.037000000477 47999999.983999967575 22426286.583000060171 60265.541654622 2023-11-17T12:59:58.959370+00:00 20000094.838999990374 34999999.980999998748 47999999.980999946594 22426286.620999928564 60265.541666224 2023-11-17T12:59:59.961765+00:00 20000094.840000029653 35000000.010000012815 48000000.035000093281 22426286.623000029474 60265.541677826 2023-11-17T13:00:00.964164+00:00 20000094.842000011355 34999999.967000007629 48000000.029999971390 22426286.307999968529 60265.541689353 2023-11-17T13:00:01.960055+00:00 20000094.840000029653 35000000.001999966800 47999999.920999996364 22426286.119000080973 60265.541700955 2023-11-17T13:00:02.962457+00:00 20000094.838999990374 35000000.022000007331 48000000.032000012696 22426286.515999909490 60265.541712375 2023-11-17T13:00:03.949227+00:00 20000094.842000011355 34999999.988999992609 47999999.995999991894 22426286.883000019938 60265.541723977 2023-11-17T13:00:04.951622+00:00 20000094.843999978155 35000000.025000013411 48000000.020999997854 22426286.428000088781 60265.541735760 2023-11-17T13:00:05.969643+00:00 20000094.838999990374 34999999.954000003636 47999999.989000022411 22426286.240999940783 60265.541747181 2023-11-17T13:00:06.956418+00:00 20000094.840000029653 35000000.021000027657 48000000.052999973297 22426286.866000059992 60265.541758783 2023-11-17T13:00:07.958819+00:00 20000094.838999990374 35000000.003999948502 47999999.986000001431 22426286.827999949455 60265.541770385 2023-11-17T13:00:08.961219+00:00 20000094.840000029653 35000000.013000011444 47999999.954999983311 22426287.154000040144 60265.541781986 2023-11-17T13:00:09.963612+00:00 20000094.840999960899 34999999.995999991894 48000000.018000006676 22426286.687999960035 60265.541793407 2023-11-17T13:00:10.950385+00:00 20000094.845999959856 35000000.001000046730 48000000.024000048637 22426287.074999999255 60265.541805009 2023-11-17T13:00:11.952780+00:00 20000094.837000008672 34999999.988999962807 47999999.942999958992 22426286.640999998897 60265.541816611 2023-11-17T13:00:12.955176+00:00 20000094.840000029653 34999999.981999993324 48000000.019000053406 22426286.997999999672 60265.541828213 2023-11-17T13:00:13.957572+00:00 20000094.842000011355 35000000.019999980927 48000000.011999957263 22426286.839000001550 60265.541839634 2023-11-17T13:00:14.944352+00:00 20000094.842000011355 35000000.014000058174 47999999.939000010490 22426286.666999999434 60265.541851416 2023-11-17T13:00:15.962376+00:00 20000094.838999990374 34999999.977999933064 48000000.067000031471 22426286.597999989986 60265.541863018 2023-11-17T13:00:16.964777+00:00 20000094.840999960899 35000000.010000109673 48000000.013000011444 22426286.779000010341 60265.541874439 2023-11-17T13:00:17.951547+00:00 20000094.841000080109 34999999.973999977112 47999999.944999933243 22426287.086999978870 60265.541886041 2023-11-17T13:00:18.953948+00:00 20000094.839999999851 35000000.013000011444 48000000.013000011444 22426286.809000018984 60265.541897643 2023-11-17T13:00:19.956339+00:00 20000094.840999998152 35000000.003999948502 48000000.044000029564 22426286.352999988943 60265.541909245 2023-11-17T13:00:20.958738+00:00 20000094.837999988347 35000000.013000011444 47999999.937999956310 22426287.331000000238 60265.541920666 2023-11-17T13:00:21.945509+00:00 20000094.839999999851 34999999.985000006855 48000000.047000050545 22426287.119000021368 60265.541932448 2023-11-17T13:00:22.963534+00:00 20000094.841000009328 35000000.041999943554 47999999.962000012398 22426287.139999989420 60265.541943869 2023-11-17T13:00:23.950303+00:00 20000094.846000000834 34999999.948000073433 48000000.016999959946 22426286.916000008583 60265.541955471 2023-11-17T13:00:24.952694+00:00 20000094.837000001222 34999999.990999937057 48000000.006999969482 22426287.296999990940 60265.541967254 2023-11-17T13:00:25.970705+00:00 20000094.838999990374 35000000.012000076473 47999999.983000002801 22426287.102999988943 60265.541978674 2023-11-17T13:00:26.957476+00:00 20000094.843000020832 35000000.018999926746 48000000.016999989748 22426287.025000039488 60265.541990276 2023-11-17T13:00:27.959872+00:00 20000094.839999970049 35000000.013000011444 47999999.993000000715 22426287.448000010103 60265.542001697 2023-11-17T13:00:28.946647+00:00 20000094.841000020504 34999999.995999999344 48000000.029000006616 22426287.137999951839 60265.542013480 2023-11-17T13:00:29.964665+00:00 20000094.842999991030 34999999.990999996662 47999999.938000023365 22426287.120000001043 60265.542024901 2023-11-17T13:00:30.951436+00:00 20000094.839999999851 34999999.991999998689 47999999.990999996662 22426287.518999990076 60265.542036503 2023-11-17T13:00:31.953828+00:00 20000094.839999970049 35000000.029000006616 48000000.048999972641 22426287.558000031859 60265.542048105 2023-11-17T13:00:32.956224+00:00 20000094.840000029653 34999999.977999992669 47999999.963999986649 22426287.199999991804 60265.542059706 2023-11-17T13:00:33.958614+00:00 20000094.840999960899 35000000.013000011444 48000000.030000030994 22426287.578999999911 60265.542071308 2023-11-17T13:00:34.961009+00:00 20000094.841000020504 34999999.970999993384 48000000.003000020981 22426287.715000029653 60265.542082729 2023-11-17T13:00:35.947784+00:00 20000094.838999990374 35000000.020999997854 47999999.996999919415 22426287.579999919981 60265.542094512 2023-11-17T13:00:36.965806+00:00 20000094.842000011355 34999999.993000030518 47999999.991000063717 22426287.950000051409 60265.542105933 2023-11-17T13:00:37.952573+00:00 20000094.840000029653 34999999.993999958038 48000000.008000023663 22426287.720999959856 60265.542117534 2023-11-17T13:00:38.954970+00:00 20000094.842999991030 35000000.008000023663 48000000.049000017345 22426287.516000028700 60265.542129136 2023-11-17T13:00:39.957364+00:00 20000094.837000008672 35000000.021000027657 47999999.932999968529 22426287.358000040054 60265.542140738 2023-11-17T13:00:40.959759+00:00 20000094.840999960899 34999999.968999981880 48000000.008000023663 22426287.638999938965 60265.542152265 2023-11-17T13:00:41.955650+00:00 20000094.841000020504 35000000.000000000000 47999999.987999923527 22426288.129999998957 60265.542163867 2023-11-17T13:00:42.958052+00:00 20000094.842000011355 35000000.030000030994 47999999.991000063717 22426288.060000058264 60265.542175543 2023-11-17T13:00:43.966959+00:00 20000094.839999970049 34999999.985999941826 48000000.042999982834 22426287.245000001043 60265.542186889 2023-11-17T13:00:44.947225+00:00 20000094.840999960899 34999999.972000002861 47999999.965000033379 22426287.930999990553 60265.542198672 2023-11-17T13:00:45.965238+00:00 20000094.839000109583 35000000.006999969482 47999999.988000042737 22426288.141999959946 60265.542210093 2023-11-17T13:00:46.952010+00:00 20000094.843999978155 35000000.005000002682 48000000.003999948502 22426287.874000068754 60265.542221694 2023-11-17T13:00:47.954404+00:00 20000094.839999910444 34999999.989000082016 48000000.037000000477 22426287.696999911219 60265.542233296 2023-11-17T13:00:48.956799+00:00 20000094.840000029653 35000000.016000032425 48000000.039999991655 22426287.800000071526 60265.542244898 2023-11-17T13:00:49.959204+00:00 20000094.840000029653 35000000.008999936283 47999999.950000017881 22426288.388000011444 60265.542256319 2023-11-17T13:00:50.945986+00:00 20000094.842000011355 35000000.019000053406 47999999.996999979019 22426287.413999918848 60265.542268102 2023-11-17T13:00:51.964003+00:00 20000094.839999910444 34999999.970999963582 47999999.996000021696 22426288.149000048637 60265.542279704 2023-11-17T13:00:52.966395+00:00 20000094.840000029653 34999999.988999962807 47999999.995999962091 22426287.532999988645 60265.542291124 2023-11-17T13:00:53.953164+00:00 20000094.843000050634 35000000.021000027657 48000000.010000050068 22426288.034999970347 60265.542302726 2023-11-17T13:00:54.955559+00:00 20000094.839999910444 35000000.013000011444 48000000.042000003159 22426288.102000001818 60265.542314328 2023-11-17T13:00:55.957955+00:00 20000094.841000080109 34999999.994999997318 47999999.949000000954 22426287.335000038147 60265.542325930 2023-11-17T13:00:56.960355+00:00 20000094.838999990374 34999999.983000040054 48000000.018000006676 22426287.743999961764 60265.542337351 2023-11-17T13:00:57.947137+00:00 20000094.840999960899 34999999.990999937057 47999999.986000001431 22426287.960999999195 60265.542349134 2023-11-17T13:00:58.965155+00:00 20000094.841000080109 34999999.996000051498 47999999.962000012398 22426288.458000000566 60265.542360554 2023-11-17T13:00:59.951927+00:00 20000094.840999960899 35000000.038999997079 48000000.098999977112 22426287.500000000000 60265.542372156 2023-11-17T13:01:00.954316+00:00 20000094.840999960899 34999999.965000003576 47999999.977999933064 22426287.986999999732 60265.542383758 2023-11-17T13:01:01.956708+00:00 20000094.838999990374 34999999.986000001431 47999999.962000012398 22426287.616000000387 60265.542395346 2023-11-17T13:01:02.957922+00:00 20000094.840000029653 35000000.036000013351 47999999.976000070572 22426287.606000009924 60265.542406961 2023-11-17T13:01:03.961477+00:00 20000094.843000050634 35000000.000999987125 48000000.026000022888 22426288.146000001580 60265.542418383 2023-11-17T13:01:04.948254+00:00 20000094.838999990374 34999999.990999996662 47999999.990000009537 22426288.148999989033 60265.542430165 2023-11-17T13:01:05.966272+00:00 20000094.842999938875 35000000.009000003338 48000000.047999978065 22426288.304000020027 60265.542441586 2023-11-17T13:01:06.953046+00:00 20000094.837000008672 34999999.994999997318 47999999.985000006855 22426287.817999988794 60265.542453188 2023-11-17T13:01:07.955443+00:00 20000094.842000011355 34999999.990000009537 47999999.986999988556 22426288.111999988556 60265.542464609 2023-11-17T13:01:08.942215+00:00 20000094.842000011355 35000000.017000019550 47999999.995999932289 22426288.347000028938 60265.542476391 2023-11-17T13:01:09.960236+00:00 20000094.838000059128 34999999.996999979019 47999999.991999998689 22426288.659999970347 60265.542487993 2023-11-17T13:01:10.962639+00:00 20000094.841999888420 35000000.006999969482 48000000.016000002623 22426288.430000010878 60265.542499415 2023-11-17T13:01:11.949413+00:00 20000094.841000080109 35000000.011000037193 47999999.938000008464 22426288.246999979019 60265.542511197 2023-11-17T13:01:12.967430+00:00 20000094.840999998152 34999999.981999993324 48000000.091999977827 22426288.467000011355 60265.542522618 2023-11-17T13:01:13.954207+00:00 20000094.839999999851 34999999.994999952614 48000000.006000012159 22426288.429000020027 60265.542534220 2023-11-17T13:01:14.956598+00:00 20000094.840999998152 35000000.014000058174 47999999.943000018597 22426288.445999979973 60265.542545822 2023-11-17T13:01:15.958989+00:00 20000094.841000009328 34999999.994999997318 47999999.975999951363 22426288.185999989510 60265.542557423 2023-11-17T13:01:16.961387+00:00 20000094.839000001550 34999999.995999932289 48000000.015000052750 22426289.194000009447 60265.542568844 2023-11-17T13:01:17.948157+00:00 20000094.839999988675 34999999.983000040054 48000001.039999961853 22426287.624000009149 60265.542580446 2023-11-17T13:01:18.950552+00:00 20000094.842999991030 34999999.996000051498 47999999.915000021458 22426288.874000009149 60265.542592229 2023-11-17T13:01:19.968577+00:00 20000094.839999999851 35000000.036000013351 48000000.051999993622 22426288.262000020593 60265.542603650 2023-11-17T13:01:20.955349+00:00 20000094.839999999851 34999999.983999967575 48000000.031000018120 22426288.148999929428 60265.542615252 2023-11-17T13:01:21.957746+00:00 20000094.839999999851 34999999.993000030518 47999999.973999977112 22426288.764000058174 60265.542626854 2023-11-17T13:01:22.960137+00:00 20000094.842999991030 35000000.025999903679 48000000.062999956310 22426288.205999970436 60265.542638456 2023-11-17T13:01:23.962532+00:00 20000094.839999999851 34999999.963000059128 47999999.920000076294 22426288.098000049591 60265.542649982 2023-11-17T13:01:24.958427+00:00 20000094.839999999851 35000000.027999997139 48000000.087000012398 22426288.321999911219 60265.542661584 2023-11-17T13:01:25.960830+00:00 20000094.842000011355 34999999.980000019073 47999999.889999993145 22426288.582000020891 60265.542673005 2023-11-17T13:01:26.947609+00:00 20000094.842000011355 35000000.006999969482 48000000.056999921799 22426288.189000010490 60265.542684607 2023-11-17T13:01:27.950009+00:00 20000094.837999999523 34999999.996999979019 47999999.987000107765 22426288.254000071436 60265.542696389 2023-11-17T13:01:28.968025+00:00 20000094.840999960899 35000000.017000079155 47999999.970999963582 22426287.921999931335 60265.542707810 2023-11-17T13:01:29.954800+00:00 20000094.841000020504 34999999.978000000119 48000000.064999938011 22426288.654999971390 60265.542719412 2023-11-17T13:01:30.957194+00:00 20000094.842000011355 35000000.004000008106 47999999.981000073254 22426288.579000119120 60265.542731014 2023-11-17T13:01:31.959590+00:00 20000094.842000011355 35000000.001999989152 47999999.996000051498 22426288.724999900907 60265.542742616 2023-11-17T13:01:32.961984+00:00 20000094.837999999523 34999999.988000012934 47999999.928000003099 22426289.019000049680 60265.542754036 2023-11-17T13:01:33.948757+00:00 20000094.842000011355 34999999.986999988556 48000000.116999998689 22426288.945999979973 60265.542765638 2023-11-17T13:01:34.951153+00:00 20000094.838999990374 35000000.012000016868 47999999.936999991536 22426288.894000049680 60265.542777240 2023-11-17T13:01:35.953544+00:00 20000094.841000020504 35000000.006999999285 48000000.008000023663 22426288.643999930471 60265.542788842 2023-11-17T13:01:36.955936+00:00 20000094.840999960899 34999999.989999979734 47999999.986999988556 22426289.156000021845 60265.542800444 2023-11-17T13:01:37.958334+00:00 20000094.842000011355 35000000.031000018120 48000000.041000008583 22426288.870000001043 60265.542812046 2023-11-17T13:01:38.960730+00:00 20000094.838999990374 35000000.006999969482 48000000.050000011921 22426288.465000029653 60265.542823647 2023-11-17T13:01:39.963118+00:00 20000094.843999978155 34999999.971000023186 47999999.944000013173 22426289.186999920756 60265.542835068 2023-11-17T13:01:40.949891+00:00 20000094.837000008672 34999999.998000033200 48000000.002999961376 22426288.514000058174 60265.542846851 2023-11-17T13:01:41.967905+00:00 20000094.842000011355 34999999.988999962807 47999999.961000032723 22426288.697000030428 60265.542858272 2023-11-17T13:01:42.954676+00:00 20000094.840000029653 35000000.008000023663 48000000.009999990463 22426288.745000001043 60265.542869873 2023-11-17T13:01:43.957067+00:00 20000094.840999960899 35000000.006999969482 48000000.013999938965 22426288.627999901772 60265.542881295 2023-11-17T13:01:44.943843+00:00 20000094.840000029653 34999999.990000069141 47999999.990000009537 22426288.249000068754 60265.542893077 2023-11-17T13:01:45.961860+00:00 20000094.842000011355 35000000.014999993145 47999999.980000019073 22426288.423000000417 60265.542904498 2023-11-17T13:01:46.948639+00:00 20000094.838999990374 34999999.985999941826 48000000.024999983609 22426289.278999999166 60265.542916100 2023-11-17T13:01:47.951040+00:00 20000094.843000050634 35000000.009999990463 47999999.992000102997 22426288.502000000328 60265.542927883 2023-11-17T13:01:48.969055+00:00 20000094.837999939919 35000000.020000100136 48000000.018999926746 22426289.451999988407 60265.542939303 2023-11-17T13:01:49.955830+00:00 20000094.843000050634 34999999.986999988556 47999999.958999991417 22426288.778999999166 60265.542950905 2023-11-17T13:01:50.958223+00:00 20000094.838999990374 34999999.985999941826 48000000.027999997139 22426288.636999990791 60265.542962326 2023-11-17T13:01:51.944995+00:00 20000094.843999978155 35000000.009000062943 47999999.978000037372 22426288.844000011683 60265.542974109 2023-11-17T13:01:52.963010+00:00 20000094.837000008672 34999999.990999937057 48000000.014999993145 22426289.226000010967 60265.542985530 2023-11-17T13:01:53.949790+00:00 20000094.839999910444 35000000.000000000000 48000000.037999987602 22426288.216999981552 60265.542997132 2023-11-17T13:01:54.952183+00:00 20000094.840000029653 35000000.014000058174 47999999.993000000715 22426288.512000020593 60265.543008734 2023-11-17T13:01:55.954574+00:00 20000094.842000011355 35000000.000000000000 48000000.000000007451 22426289.026999980211 60265.543020335 2023-11-17T13:01:56.956970+00:00 20000094.842000011355 35000000.018999926746 47999999.996999986470 22426289.150999989361 60265.543031937 2023-11-17T13:01:57.959359+00:00 20000094.840000029653 34999999.986999988556 47999999.941000007093 22426289.152000010014 60265.543043358 2023-11-17T13:01:58.946132+00:00 20000094.839999910444 34999999.999000072479 48000000.056999981403 22426289.097999989986 60265.543055141 2023-11-17T13:01:59.964162+00:00 20000094.839000109583 34999999.995999932289 47999999.978000022471 22426289.162999991328 60265.543066562 2023-11-17T13:02:00.950934+00:00 20000094.842000011355 34999999.979999996722 47999999.987999983132 22426289.221000019461 60265.543078164 2023-11-17T13:02:01.953326+00:00 20000094.841999888420 35000000.032999999821 48000000.055999986827 22426289.005999978632 60265.543089765 2023-11-17T13:02:02.955715+00:00 20000094.839000109583 34999999.983000002801 47999999.907999992371 22426289.503000020981 60265.543101367 2023-11-17T13:02:03.958111+00:00 20000094.841999888420 34999999.990000009537 47999999.983000040054 22426289.491999980062 60265.543112894 2023-11-17T13:02:04.953999+00:00 20000094.843000050634 35000000.006999999285 48000000.123999953270 22426289.602000001818 60265.543124571 2023-11-17T13:02:05.962901+00:00 20000094.837999999523 35000000.004000008106 47999999.924000017345 22426289.619000021368 60265.543136172 2023-11-17T13:02:06.965296+00:00 20000094.839999999851 34999999.989999979734 48000000.016999959946 22426289.791999999434 60265.543147699 2023-11-17T13:02:07.961186+00:00 20000094.840999998152 35000000.005000032485 48000000.007000088692 22426289.750999990851 60265.543159300 2023-11-17T13:02:08.963581+00:00 20000094.839999999851 35000000.000000000000 48000000.010999917984 22426289.960000038147 60265.543170722 2023-11-17T13:02:09.950354+00:00 20000094.843000009656 35000000.005000002682 48000000.047000050545 22426289.712000008672 60265.543182324 2023-11-17T13:02:10.952744+00:00 20000094.839999999851 35000000.018999986351 47999999.939000010490 22426288.990999940783 60265.543193925 2023-11-17T13:02:11.955140+00:00 20000094.841000009328 34999999.985000006855 47999999.965999960899 22426289.688000079244 60265.543205527 2023-11-17T13:02:12.957538+00:00 20000094.839999970049 34999999.994999997318 47999999.991999976337 22426290.342000011355 60265.543216948 2023-11-17T13:02:13.944313+00:00 20000094.839999999851 35000000.012999951839 48000000.054000020027 22426289.305999990553 60265.543228731 2023-11-17T13:02:14.962324+00:00 20000094.841000020504 34999999.989000022411 48000000.024000048637 22426289.771999958903 60265.543240333 2023-11-17T13:02:15.964721+00:00 20000094.843999978155 34999999.981999993324 47999999.947999946773 22426288.866999980062 60265.543251753 2023-11-17T13:02:16.951496+00:00 20000094.837999999523 35000000.026000022888 48000000.019000001252 22426289.689000010490 60265.543263355 2023-11-17T13:02:17.953884+00:00 20000094.837999999523 34999999.962999939919 47999999.961999990046 22426289.174000021070 60265.543274957 2023-11-17T13:02:18.956275+00:00 20000094.842000041157 35000000.021000027657 48000000.011999987066 22426288.269999980927 60265.543286559 2023-11-17T13:02:19.958668+00:00 20000094.840999960899 35000000.011000037193 48000000.005000032485 22426289.449000000954 60265.543297980 2023-11-17T13:02:20.945449+00:00 20000094.842000011355 35000000.000000000000 48000000.112999983132 22426289.302999969572 60265.543309762 2023-11-17T13:02:21.963462+00:00 20000094.840000029653 34999999.981999993324 47999999.880000002682 22426289.698000069708 60265.543321183 2023-11-17T13:02:22.950230+00:00 20000094.840999960899 35000000.005000002682 47999999.988000042737 22426289.266999959946 60265.543332785 2023-11-17T13:02:23.952626+00:00 20000094.840000029653 35000000.000000000000 47999999.979999959469 22426289.817000031471 60265.543344387 2023-11-17T13:02:24.955022+00:00 20000094.837999999523 35000000.008999936283 48000000.017000019550 22426289.980999950320 60265.543355988 2023-11-17T13:02:25.957414+00:00 20000094.841999951750 34999999.989000082016 48000000.074999988079 22426289.772999998182 60265.543367591 2023-11-17T13:02:26.959817+00:00 20000094.843000050634 35000000.037999987602 48000000.026000022888 22426289.376000050455 60265.543379012 2023-11-17T13:02:27.946592+00:00 20000094.837999999523 34999999.972000002861 47999999.957000017166 22426289.985999941826 60265.543390794 2023-11-17T13:02:28.964611+00:00 20000094.842999991030 35000000.006999969482 47999999.965000033379 22426289.721999999136 60265.543402215 2023-11-17T13:02:29.951388+00:00 20000094.839999970049 34999999.988999962807 48000000.001999966800 22426289.932999968529 60265.543413817 2023-11-17T13:02:30.953780+00:00 20000094.838999990374 34999999.990000009537 48000000.003999948502 22426290.095000028610 60265.543425238 2023-11-17T13:02:31.940548+00:00 20000094.842999991030 35000000.005999997258 48000000.027999997139 22426290.141000028700 60265.543437020 2023-11-17T13:02:32.958558+00:00 20000094.842000011355 35000000.005999997258 47999999.980000019073 22426290.491999980062 60265.543448622 2023-11-17T13:02:33.960959+00:00 20000094.840000029653 35000000.018999986351 48000000.067000031471 22426289.688000001013 60265.543460043 2023-11-17T13:02:34.947735+00:00 20000094.842000011355 34999999.991000011563 47999999.926999926567 22426290.227000001818 60265.543471826 2023-11-17T13:02:35.965753+00:00 20000094.838999990374 34999999.986999988556 47999999.976999998093 22426290.081999998540 60265.543483247 2023-11-17T13:02:36.952527+00:00 20000094.838999990374 35000000.013000011444 48000000.085000038147 22426290.193999990821 60265.543494849 2023-11-17T13:02:37.954922+00:00 20000094.840000029653 34999999.988999992609 47999999.925999999046 22426290.313000008464 60265.543506450 2023-11-17T13:02:38.957320+00:00 20000094.840999960899 35000000.018999986351 48000000.042000062764 22426290.317999988794 60265.543518052 2023-11-17T13:02:39.959713+00:00 20000094.840999960899 35000000.000999987125 48000000.024999991059 22426290.164000000805 60265.543529473 2023-11-17T13:02:40.946483+00:00 20000094.842000011355 34999999.960000038147 47999999.977000012994 22426289.837999999523 60265.543541075 2023-11-17T13:02:41.948879+00:00 20000094.842000011355 35000000.027999997139 47999999.984999999404 22426290.625000000000 60265.543552858 2023-11-17T13:02:42.966906+00:00 20000094.840000029653 34999999.984999947250 48000000.042999982834 22426290.550000008196 60265.543564279 2023-11-17T13:02:43.953674+00:00 20000094.837000008672 35000000.025000043213 47999999.993999987841 22426290.410999979824 60265.543575880 2023-11-17T13:02:44.956067+00:00 20000094.842999938875 34999999.978999972343 47999999.965000033379 22426291.026999980211 60265.543587482 2023-11-17T13:02:45.958459+00:00 20000094.841000080109 34999999.999000072479 47999999.957999996841 22426290.401000019163 60265.543599084 2023-11-17T13:02:46.960854+00:00 20000094.842000011355 35000000.008999936283 48000000.033999979496 22426290.449000000954 60265.543610611 2023-11-17T13:02:47.956745+00:00 20000094.839999910444 34999999.981999993324 47999999.944999992847 22426290.388999998569 60265.543622212 2023-11-17T13:02:48.959142+00:00 20000094.841000080109 35000000.008000023663 48000000.032000012696 22426291.081000030041 60265.543633633 2023-11-17T13:02:49.945918+00:00 20000094.840999960899 34999999.991999976337 48000000.041000008583 22426290.751999970526 60265.543645235 2023-11-17T13:02:50.948315+00:00 20000094.838000059128 35000000.032999992371 47999999.981999993324 22426290.183000031859 60265.543657018 2023-11-17T13:02:51.966332+00:00 20000094.842000011355 34999999.970999963582 48000000.036000013351 22426290.847999989986 60265.543668439 2023-11-17T13:02:52.953102+00:00 20000094.840999960899 34999999.998000033200 47999999.945000052452 22426289.743999961764 60265.543680041 2023-11-17T13:02:53.955500+00:00 20000094.840999960899 35000000.018000006676 48000000.052999973297 22426290.642000019550 60265.543691643 2023-11-17T13:02:54.957899+00:00 20000094.840000029653 34999999.990000009537 47999999.947000026703 22426290.494000021368 60265.543703244 2023-11-17T13:02:55.960295+00:00 20000094.838999990374 34999999.993999958038 48000000.019999980927 22426290.717999991030 60265.543714665 2023-11-17T13:02:56.947070+00:00 20000094.843000050634 35000000.007000088692 47999999.998999953270 22426290.259999990463 60265.543726267 2023-11-17T13:02:57.949467+00:00 20000094.838999990374 34999999.965999960899 47999999.983999967575 22426290.289999961853 60265.543737869 2023-11-17T13:02:58.951856+00:00 20000094.842999938875 35000000.036000013351 47999999.990000009537 22426290.604000091553 60265.543749470 2023-11-17T13:02:59.954248+00:00 20000094.839999999851 35000000.016000032425 48000000.017000079155 22426290.435999989510 60265.543761072 2023-11-17T13:03:00.956631+00:00 20000094.842000000179 34999999.998999953270 48000000.013999938965 22426290.587999939919 60265.543772674 2023-11-17T13:03:01.959030+00:00 20000094.837999999523 34999999.961999997497 47999999.935999996960 22426290.169000029564 60265.543784276 2023-11-17T13:03:02.961428+00:00 20000094.841999989003 35000000.020000003278 48000000.134000003338 22426290.412999991328 60265.543795697 2023-11-17T13:03:03.948204+00:00 20000094.837000008672 34999999.981000013649 47999999.831000022590 22426290.772999998182 60265.543807480 2023-11-17T13:03:04.966222+00:00 20000094.844000000507 35000000.031000003219 48000000.109999977052 22426290.386999960989 60265.543818900 2023-11-17T13:03:05.952994+00:00 20000094.839999988675 34999999.998000003397 48000000.005000002682 22426290.626000050455 60265.543830502 2023-11-17T13:03:06.955383+00:00 20000094.839999999851 34999999.995999991894 47999999.903000026941 22426290.401999950409 60265.543841923 2023-11-17T13:03:07.942153+00:00 20000094.842000011355 35000000.002999991179 48000000.076999962330 22426290.664000030607 60265.543853706 2023-11-17T13:03:08.960168+00:00 20000094.839999999851 34999999.976000010967 47999999.955000042915 22426290.389000058174 60265.543865307 2023-11-17T13:03:09.962566+00:00 20000094.842999991030 35000000.032000012696 48000000.069999992847 22426290.986999988556 60265.543876729 2023-11-17T13:03:10.949341+00:00 20000094.838999990374 34999999.989000022411 47999999.970999963582 22426290.697999950498 60265.543888511 2023-11-17T13:03:11.967354+00:00 20000094.841000020504 34999999.978999972343 48000000.006000041962 22426290.310000058264 60265.543899932 2023-11-17T13:03:12.954126+00:00 20000094.842000011355 35000000.042000003159 47999999.967999942601 22426290.447999950498 60265.543911534 2023-11-17T13:03:13.956524+00:00 20000094.837000008672 34999999.957999996841 47999999.984000086784 22426291.233999971300 60265.543922955 2023-11-17T13:03:14.943299+00:00 20000094.842999991030 35000000.004000008106 48000000.018000006676 22426290.707000020891 60265.543934737 2023-11-17T13:03:15.961324+00:00 20000094.840999960899 35000000.001999966800 48000000.032999992371 22426291.248999949545 60265.543946159 2023-11-17T13:03:16.948097+00:00 20000094.840000029653 35000000.012000016868 48000000.008000023663 22426290.953000068665 60265.543957761 2023-11-17T13:03:17.950495+00:00 20000094.840999960899 35000000.006000041962 47999999.968999981880 22426291.004999998957 60265.543969543 2023-11-17T13:03:18.968509+00:00 20000094.840000029653 34999999.994999997318 47999999.993999958038 22426291.253000020981 60265.543980964 2023-11-17T13:03:19.955277+00:00 20000094.840999960899 35000000.014999993145 47999999.994999997318 22426291.286000009626 60265.543992566 2023-11-17T13:03:20.957675+00:00 20000094.842000011355 34999999.972000002861 48000000.049999952316 22426291.123999949545 60265.544003987 2023-11-17T13:03:21.944438+00:00 20000094.837999999523 35000000.010999917984 47999999.992000102997 22426291.129000000656 60265.544015769 2023-11-17T13:03:22.962462+00:00 20000094.842999991030 34999999.997000098228 47999999.980999946594 22426291.125000000000 60265.544027190 2023-11-17T13:03:23.949233+00:00 20000094.837999999523 34999999.985999941826 47999999.988999962807 22426291.254999998957 60265.544038792 2023-11-17T13:03:24.951629+00:00 20000094.840000029653 35000000.023000001907 47999999.998000003397 22426290.708999991417 60265.544050394 2023-11-17T13:03:25.954020+00:00 20000094.842999991030 34999999.990000009537 48000000.024999991059 22426291.270000010729 60265.544061996 2023-11-17T13:03:26.956410+00:00 20000094.840000029653 34999999.995999932289 47999999.960000008345 22426291.657000008970 60265.544073598 2023-11-17T13:03:27.958804+00:00 20000094.840999960899 35000000.021000027657 48000000.018000006676 22426291.543999999762 60265.544085124 2023-11-17T13:03:28.954696+00:00 20000094.838999990374 34999999.980000019073 48000000.047999978065 22426291.306999981403 60265.544096801 2023-11-17T13:03:29.963603+00:00 20000094.842000011355 35000000.027000069618 47999999.990000009537 22426291.039000000805 60265.544108147 2023-11-17T13:03:30.943876+00:00 20000094.842000011355 34999999.997999906540 48000000.018000006676 22426291.177000019699 60265.544119929 2023-11-17T13:03:31.961894+00:00 20000094.838999990374 35000000.008000023663 47999999.962999999523 22426291.673999991268 60265.544131350 2023-11-17T13:03:32.948663+00:00 20000094.840999960899 34999999.978000000119 47999999.957999996841 22426291.252000000328 60265.544142952 2023-11-17T13:03:33.951055+00:00 20000094.840000029653 35000000.002999998629 48000000.050000011921 22426291.343999978155 60265.544154554 2023-11-17T13:03:34.953449+00:00 20000094.842000011355 34999999.995999991894 48000000.045999936759 22426291.106000009924 60265.544166156 2023-11-17T13:03:35.955842+00:00 20000094.838999990374 34999999.979999996722 47999999.914000026882 22426291.361999988556 60265.544177758 2023-11-17T13:03:36.958237+00:00 20000094.842000011355 35000000.011000007391 48000000.021999962628 22426290.977999988943 60265.544189359 2023-11-17T13:03:37.960633+00:00 20000094.840999960899 35000000.007999986410 48000000.024000048637 22426291.368000030518 60265.544200961 2023-11-17T13:03:38.963033+00:00 20000094.841000080109 35000000.004000008106 47999999.983999967575 22426291.607999980450 60265.544212382 2023-11-17T13:03:39.949803+00:00 20000094.838999990374 34999999.998000033200 48000000.012000076473 22426291.462000008672 60265.544223984 2023-11-17T13:03:40.952200+00:00 20000094.840000029653 34999999.986000001431 48000000.008999936283 22426291.306999981403 60265.544235586 2023-11-17T13:03:41.954592+00:00 20000094.839999910444 35000000.005000002682 47999999.927000053227 22426291.638000011444 60265.544247187 2023-11-17T13:03:42.956988+00:00 20000094.842000011355 34999999.987999983132 47999999.998999953270 22426291.703000009060 60265.544258608 2023-11-17T13:03:43.943765+00:00 20000094.842000011355 35000000.013000011444 48000000.059000022709 22426291.620000001043 60265.544270391 2023-11-17T13:03:44.961783+00:00 20000094.842000011355 35000000.015999972820 47999999.993999958038 22426291.819999989122 60265.544281993 2023-11-17T13:03:45.964177+00:00 20000094.840000029653 34999999.981000013649 48000000.019999980927 22426291.603000041097 60265.544293414 2023-11-17T13:03:46.950948+00:00 20000094.838999990374 34999999.981999993324 48000000.002999998629 22426291.792999979109 60265.544305015 2023-11-17T13:03:47.953342+00:00 20000094.840999960899 35000000.029000036418 47999999.971000000834 22426291.763000011444 60265.544316617 2023-11-17T13:03:48.955737+00:00 20000094.843000050634 35000000.000999927521 47999999.971000000834 22426291.881999969482 60265.544328219 2023-11-17T13:03:49.958129+00:00 20000094.837000008672 34999999.992000102997 48000000.048999987543 22426291.151999950409 60265.544339640 2023-11-17T13:03:50.944900+00:00 20000094.842000011355 35000000.007999897003 48000000.037000000477 22426291.883000019938 60265.544351423 2023-11-17T13:03:51.962922+00:00 20000094.842999938875 35000000.005000002682 47999999.899000018835 22426292.544000029564 60265.544362844 2023-11-17T13:03:52.949699+00:00 20000094.836000081152 34999999.989000082016 48000000.015999972820 22426291.837999939919 60265.544374445 2023-11-17T13:03:53.952096+00:00 20000094.842999998480 34999999.988999962807 47999999.994999997318 22426291.873000029474 60265.544386047 2023-11-17T13:03:54.954490+00:00 20000094.840999998152 34999999.986999988556 48000000.000999987125 22426291.629000071436 60265.544397649 2023-11-17T13:03:55.956882+00:00 20000094.840999998152 35000000.027000069618 48000000.011000037193 22426291.566999908537 60265.544409251 2023-11-17T13:03:56.959279+00:00 20000094.839999999851 34999999.997999906540 47999999.983999967575 22426292.274000048637 60265.544420672 2023-11-17T13:03:57.946061+00:00 20000094.842999991030 35000000.009999990463 48000000.070000052452 22426291.947000030428 60265.544432455 2023-11-17T13:03:58.964082+00:00 20000094.837999999523 34999999.985000006855 47999999.972999930382 22426291.738000039011 60265.544443876 2023-11-17T13:03:59.950854+00:00 20000094.842000011355 35000000.019999980927 48000000.027999997139 22426292.100999951363 60265.544455478 2023-11-17T13:04:00.953253+00:00 20000094.838999990374 35000000.001000046730 47999999.998000033200 22426291.720000028610 60265.544466898 2023-11-17T13:04:01.940019+00:00 20000094.842000011355 34999999.978999972343 47999999.994999997318 22426291.750999931246 60265.544478681 2023-11-17T13:04:02.958040+00:00 20000094.838999990374 34999999.991999976337 47999999.973000049591 22426292.047000050545 60265.544490283 2023-11-17T13:04:03.960430+00:00 20000094.843000020832 35000000.013999998569 48000000.036999940872 22426291.493000030518 60265.544501704 2023-11-17T13:04:04.947204+00:00 20000094.837999999523 34999999.983999997377 47999999.927999973297 22426291.802999969572 60265.544513486 2023-11-17T13:04:05.965229+00:00 20000094.841999981552 35000000.021999999881 48000000.087000012398 22426291.935999989510 60265.544524907 2023-11-17T13:04:06.951999+00:00 20000094.840000029653 35000000.017999991775 47999999.961000077426 22426292.674999948591 60265.544536509 2023-11-17T13:04:07.954395+00:00 20000094.841999951750 34999999.946999996901 48000000.014999993145 22426292.045000080019 60265.544548111 2023-11-17T13:04:08.956795+00:00 20000094.842000011355 35000000.038000017405 47999999.929000012577 22426291.715999960899 60265.544559713 2023-11-17T13:04:09.959193+00:00 20000094.840000029653 34999999.999000012875 47999999.984999999404 22426292.524999998510 60265.544571240 2023-11-17T13:04:10.955079+00:00 20000094.838999990374 34999999.996999979019 48000000.059000000358 22426292.432000000030 60265.544582841 2023-11-17T13:04:11.957480+00:00 20000094.839999970049 35000000.007000029087 48000000.039999991655 22426292.096000000834 60265.544594518 2023-11-17T13:04:12.966383+00:00 20000094.841000020504 34999999.977999992669 48000000.011000007391 22426291.942999999970 60265.544605864 2023-11-17T13:04:13.946649+00:00 20000094.843999978155 35000000.000999987125 47999999.977000027895 22426292.594999998808 60265.544617646 2023-11-17T13:04:14.964662+00:00 20000094.837999999523 35000000.014999993145 48000000.000000000000 22426292.166999980807 60265.544629068 2023-11-17T13:04:15.951435+00:00 20000094.841000020504 35000000.008000023663 47999999.947999946773 22426292.416000008583 60265.544640670 2023-11-17T13:04:16.953831+00:00 20000094.840000029653 34999999.978999972343 47999999.985000006855 22426291.646000001580 60265.544652271 2023-11-17T13:04:17.956223+00:00 20000094.841999951750 34999999.992000043392 48000000.035000033677 22426292.379000011832 60265.544663873 2023-11-17T13:04:18.958621+00:00 20000094.839000049978 35000000.036000013351 48000000.002999961376 22426292.507999990135 60265.544675294 2023-11-17T13:04:19.945397+00:00 20000094.840999960899 34999999.975999951363 48000000.005000047386 22426292.376000020653 60265.544686896 2023-11-17T13:04:20.947802+00:00 20000094.840000029653 35000000.006999969482 48000000.055999986827 22426292.157999988645 60265.544698678 2023-11-17T13:04:21.965813+00:00 20000094.842000011355 34999999.991000063717 47999999.972000002861 22426291.962000008672 60265.544710099 2023-11-17T13:04:22.952584+00:00 20000094.840999960899 34999999.998999953270 47999999.968999981880 22426292.930999990553 60265.544721701 2023-11-17T13:04:23.954977+00:00 20000094.838000059128 35000000.005000002682 48000000.003000020981 22426292.469999969006 60265.544733303 2023-11-17T13:04:24.957373+00:00 20000094.843999978155 34999999.990000009537 47999999.968999981880 22426292.471999999136 60265.544744905 2023-11-17T13:04:25.959769+00:00 20000094.840999960899 35000000.024999983609 48000000.031000018120 22426292.447000030428 60265.544756326 2023-11-17T13:04:26.946549+00:00 20000094.840000029653 34999999.987000107765 48000000.029999971390 22426292.559000018984 60265.544767927 2023-11-17T13:04:27.948942+00:00 20000094.837999939919 35000000.006999969482 47999999.978999972343 22426292.553999960423 60265.544779529 2023-11-17T13:04:28.951315+00:00 20000094.843999978155 34999999.980000019073 47999999.958000056446 22426292.554000020027 60265.544791131 2023-11-17T13:04:29.953709+00:00 20000094.839000109583 35000000.041999943554 48000000.087999939919 22426293.116999980062 60265.544802552 2023-11-17T13:04:30.940481+00:00 20000094.837999939919 34999999.949000000954 47999999.863999962807 22426292.716000020504 60265.544814334 2023-11-17T13:04:31.958489+00:00 20000094.843000050634 35000000.024999983609 48000000.081999987364 22426292.573000010103 60265.544825936 2023-11-17T13:04:32.960894+00:00 20000094.839999910444 34999999.991000063717 47999999.986000001431 22426291.773999989033 60265.544837357 2023-11-17T13:04:33.947671+00:00 20000094.841000080109 34999999.998999953270 48000000.018999986351 22426292.501999970526 60265.544849140 2023-11-17T13:04:34.965682+00:00 20000094.839999910444 34999999.990000002086 47999999.973000019789 22426292.858000040054 60265.544860561 2023-11-17T13:04:35.952460+00:00 20000094.844000101089 35000000.009999990463 48000000.064000010490 22426293.485999941826 60265.544872163 2023-11-17T13:04:36.954852+00:00 20000094.838999990374 35000000.003000020981 47999999.935000002384 22426292.721000079066 60265.544883584 2023-11-17T13:04:37.941625+00:00 20000094.840999960899 34999999.995999991894 48000000.007999956608 22426292.825999978930 60265.544895366 2023-11-17T13:04:38.959639+00:00 20000094.840999960899 35000000.004000008106 48000000.035000033677 22426292.988999959081 60265.544906787 2023-11-17T13:04:39.946417+00:00 20000094.840000029653 35000000.024999983609 48000000.013000011444 22426292.578000068665 60265.544918389 2023-11-17T13:04:40.948819+00:00 20000094.842000011355 34999999.987000018358 47999999.954000003636 22426293.102999929339 60265.544930172 2023-11-17T13:04:41.966833+00:00 20000094.840000029653 34999999.988999962807 48000000.000999987125 22426293.095000028610 60265.544941592 2023-11-17T13:04:42.953606+00:00 20000094.837999939919 35000000.010000050068 48000000.019000053406 22426292.807000041008 60265.544953194 2023-11-17T13:04:43.956000+00:00 20000094.841000080109 34999999.968999981880 47999999.955999970436 22426292.957000020891 60265.544964615 2023-11-17T13:04:44.942766+00:00 20000094.842999938875 35000000.035000033677 48000000.046999931335 22426292.983999971300 60265.544976398 2023-11-17T13:04:45.960783+00:00 20000094.842000011355 34999999.984999947250 47999999.967000007629 22426293.171000000089 60265.544987819 2023-11-17T13:04:46.947554+00:00 20000094.838999990374 35000000.023000001907 48000000.016000032425 22426292.556999921799 60265.544999421 2023-11-17T13:04:47.949958+00:00 20000094.837999999523 34999999.994000017643 48000000.021999962628 22426293.463000059128 60265.545011023 2023-11-17T13:04:48.952355+00:00 20000094.842999998480 34999999.959000051022 47999999.940000057220 22426293.546000000089 60265.545022625 2023-11-17T13:04:49.954749+00:00 20000094.839999999851 35000000.031999953091 48000000.034000039101 22426293.011999960989 60265.545034226 2023-11-17T13:04:50.957139+00:00 20000094.844999998808 35000000.011999957263 48000000.027999997139 22426293.205999970436 60265.545045753 2023-11-17T13:04:51.953030+00:00 20000094.836000010371 34999999.984000086784 47999999.997999906540 22426293.072000030428 60265.545057430 2023-11-17T13:04:52.961933+00:00 20000094.842000011355 34999999.978999972343 47999999.938000082970 22426292.634999990463 60265.545068775 2023-11-17T13:04:53.942205+00:00 20000094.842999991030 35000000.031999953091 48000000.086000002921 22426293.159000039101 60265.545080558 2023-11-17T13:04:54.960226+00:00 20000094.836999978870 35000000.000000000000 48000000.002999991179 22426293.396000031382 60265.545091979 2023-11-17T13:04:55.947002+00:00 20000094.839000020176 34999999.980000019073 47999999.959000021219 22426292.486999988556 60265.545103581 2023-11-17T13:04:56.949395+00:00 20000094.844999998808 35000000.026000022888 48000000.060999989510 22426292.544000029564 60265.545115183 2023-11-17T13:04:57.951786+00:00 20000094.838999990374 34999999.986999988556 47999999.939999997616 22426292.708000000566 60265.545126785 2023-11-17T13:04:58.954181+00:00 20000094.842000011355 34999999.985000006855 47999999.992999970913 22426292.881999999285 60265.545138386 2023-11-17T13:04:59.956575+00:00 20000094.839999999851 35000000.011000037193 47999999.993000030518 22426292.975999999791 60265.545149807 2023-11-17T13:05:00.943344+00:00 20000094.838999990374 35000000.009999990463 47999999.981999993324 22426293.021999999881 60265.545161590 2023-11-17T13:05:01.961363+00:00 20000094.840000029653 34999999.967000007629 48000000.012000016868 22426292.945999991149 60265.545173011 2023-11-17T13:05:02.948135+00:00 20000094.841999951750 35000000.010999917984 48000000.033999979496 22426292.824999991804 60265.545184613 2023-11-17T13:05:03.950543+00:00 20000094.841000020504 35000000.014000058174 47999999.990000009537 22426293.313000019640 60265.545196215 2023-11-17T13:05:04.952937+00:00 20000094.838999990374 34999999.976000003517 47999999.934999942780 22426293.013999998569 60265.545207816 2023-11-17T13:05:05.955336+00:00 20000094.842999991030 35000000.000000007451 48000000.034000039101 22426293.303999990225 60265.545219237 2023-11-17T13:05:06.942109+00:00 20000094.840000029653 35000000.003999993205 47999999.994999997318 22426293.610000010580 60265.545231020 2023-11-17T13:05:07.960129+00:00 20000094.838999990374 35000000.038999989629 47999999.991999976337 22426293.399999979883 60265.545242622 2023-11-17T13:05:08.962527+00:00 20000094.841000020504 34999999.971000023186 48000000.060000061989 22426293.074999991804 60265.545254043 2023-11-17T13:05:09.949298+00:00 20000094.843999978155 35000000.018000006676 47999999.979999899864 22426293.316000040621 60265.545265645 2023-11-17T13:05:10.951697+00:00 20000094.837000008672 35000000.003999978304 47999999.990000009537 22426293.729999959469 60265.545277246 2023-11-17T13:05:11.954091+00:00 20000094.840999960899 34999999.999000012875 48000000.036000013351 22426293.321000039577 60265.545288848 2023-11-17T13:05:12.956483+00:00 20000094.843999978155 34999999.986000001431 48000000.005000002682 22426293.240000009537 60265.545300269 2023-11-17T13:05:13.943259+00:00 20000094.839000109583 35000000.012000016868 47999999.989000082016 22426293.586999949068 60265.545312052 2023-11-17T13:05:14.961280+00:00 20000094.838999990374 34999999.979999959469 47999999.959999918938 22426293.472999989986 60265.545323473 2023-11-17T13:05:15.948059+00:00 20000094.843999978155 35000000.014999993145 48000000.019000001252 22426293.278000060469 60265.545335075 2023-11-17T13:05:16.950453+00:00 20000094.835999969393 34999999.983000040054 47999999.987000003457 22426292.943999949843 60265.545346676 2023-11-17T13:05:17.952845+00:00 20000094.845999959856 35000000.014999993145 47999999.977999992669 22426293.004000011832 60265.545358278 2023-11-17T13:05:18.955233+00:00 20000094.838000059128 35000000.015999972820 48000000.040000021458 22426293.602000001818 60265.545369880 2023-11-17T13:05:19.957627+00:00 20000094.842000011355 34999999.977000057697 47999999.935000002384 22426293.221999999136 60265.545381301 2023-11-17T13:05:20.944400+00:00 20000094.837000008672 34999999.993999958038 48000000.053999960423 22426293.067000031471 60265.545393084 2023-11-17T13:05:21.962421+00:00 20000094.842999938875 35000000.013000011444 48000000.038000047207 22426293.422999981791 60265.545404505 2023-11-17T13:05:22.949201+00:00 20000094.841000080109 35000000.000000000000 48000000.018000006676 22426293.312999960035 60265.545416106 2023-11-17T13:05:23.951605+00:00 20000094.839999910444 34999999.975999951363 47999999.907999992371 22426293.444000009447 60265.545427527 2023-11-17T13:05:24.938374+00:00 20000094.840000029653 35000000.003000020981 48000000.041000008583 22426293.379000071436 60265.545439310 2023-11-17T13:05:25.956390+00:00 20000094.840999960899 35000000.008000023663 48000000.011999957263 22426293.092000011355 60265.545450912 2023-11-17T13:05:26.958778+00:00 20000094.842000011355 35000000.011000037193 48000000.009000003338 22426293.684999939054 60265.545462333 2023-11-17T13:05:27.945550+00:00 20000094.840000029653 35000000.005000002682 48000000.009999990463 22426293.693000078201 60265.545474115 2023-11-17T13:05:28.963575+00:00 20000094.842000011355 35000000.011000037193 48000000.006000041962 22426293.815999981016 60265.545485537 2023-11-17T13:05:29.950342+00:00 20000094.838000059128 34999999.993999958038 47999999.983999967575 22426293.480999950320 60265.545497138 2023-11-17T13:05:30.952741+00:00 20000094.841999888420 35000000.001999966800 47999999.965000033379 22426293.891000028700 60265.545508665 2023-11-17T13:05:31.948629+00:00 20000094.840000029653 34999999.967000007629 48000000.005000002682 22426293.577000018209 60265.545520342 2023-11-17T13:05:32.957526+00:00 20000094.842000011355 35000000.019999980927 47999999.993999958038 22426293.671999931335 60265.545531687 2023-11-17T13:05:33.937797+00:00 20000094.840000029653 35000000.019000053406 48000000.008000023663 22426293.698000069708 60265.545543470 2023-11-17T13:05:34.955812+00:00 20000094.840999960899 34999999.982999920845 48000000.016000032425 22426293.769999980927 60265.545555147 2023-11-17T13:05:35.964715+00:00 20000094.840000029653 35000000.002999991179 48000000.003999948502 22426293.875999931246 60265.545566493 2023-11-17T13:05:36.944985+00:00 20000094.840000029653 34999999.973999999464 47999999.937000043690 22426293.471999999136 60265.545578275 2023-11-17T13:05:37.962998+00:00 20000094.843999978155 35000000.027999997139 48000000.069999933243 22426294.309000018984 60265.545589697 2023-11-17T13:05:38.949768+00:00 20000094.837999939919 35000000.021000012755 48000000.024999998510 22426294.001999970526 60265.545601298 2023-11-17T13:05:39.952160+00:00 20000094.841000080109 34999999.983999997377 47999999.930999986827 22426294.078000068665 60265.545612719 2023-11-17T13:05:40.938934+00:00 20000094.842000000179 34999999.997000008821 47999999.991000011563 22426294.003000020981 60265.545624502 2023-11-17T13:05:41.956945+00:00 20000094.839999999851 34999999.994999967515 48000000.038999997079 22426293.873999949545 60265.545635923 2023-11-17T13:05:42.943725+00:00 20000094.840999998152 34999999.995999991894 47999999.967000007629 22426294.146000031382 60265.545647524 2023-11-17T13:05:43.946123+00:00 20000094.837000001222 35000000.005000002682 48000000.005000002682 22426294.039000030607 60265.545659307 2023-11-17T13:05:44.964141+00:00 20000094.841999989003 35000000.013000011444 48000000.051999993622 22426294.673999909312 60265.545670728 2023-11-17T13:05:45.950915+00:00 20000094.839999999851 34999999.977999992669 47999999.976000010967 22426293.684000000358 60265.545682330 2023-11-17T13:05:46.953305+00:00 20000094.843000009656 35000000.020000040531 47999999.999000012875 22426293.997000001371 60265.545693932 2023-11-17T13:05:47.955699+00:00 20000094.839999970049 34999999.992999970913 48000000.007999956608 22426294.100999999791 60265.545705534 2023-11-17T13:05:48.958093+00:00 20000094.839000020176 34999999.976000010967 47999999.998000033200 22426293.881000000983 60265.545716954 2023-11-17T13:05:49.944870+00:00 20000094.842000011355 35000000.047000050545 47999999.983000040054 22426294.565000008792 60265.545728556 2023-11-17T13:05:50.947265+00:00 20000094.841999981552 34999999.963999986649 47999999.983999967575 22426294.359999980778 60265.545740158 2023-11-17T13:05:51.949662+00:00 20000094.839999999851 35000000.005000002682 48000000.087000012398 22426294.640000019222 60265.545751760 2023-11-17T13:05:52.952053+00:00 20000094.841000020504 35000000.011999957263 47999999.891000032425 22426294.130999978632 60265.545763362 2023-11-17T13:05:53.954444+00:00 20000094.839999970049 34999999.975000016391 47999999.994999893010 22426294.584000021219 60265.545774963 2023-11-17T13:05:54.956833+00:00 20000094.840000029653 34999999.986999988556 48000000.077000021935 22426294.050999999046 60265.545786565 2023-11-17T13:05:55.959232+00:00 20000094.839999970049 35000000.031000018120 47999999.943000078201 22426294.754999998957 60265.545797986 2023-11-17T13:05:56.946007+00:00 20000094.840000029653 34999999.981999993324 47999999.976999998093 22426293.835000008345 60265.545809588 2023-11-17T13:05:57.948407+00:00 20000094.839999970049 35000000.003999948502 48000000.016999959946 22426294.039999961853 60265.545821190 2023-11-17T13:05:58.950805+00:00 20000094.842999991030 34999999.999000072479 47999999.973000049591 22426294.684999998659 60265.545832792 2023-11-17T13:05:59.953203+00:00 20000094.842000011355 35000000.003999948502 48000000.001999966800 22426294.638999998569 60265.545844213 2023-11-17T13:06:00.939972+00:00 20000094.842000011355 35000000.027000069618 48000000.074000000954 22426294.582000020891 60265.545855995 2023-11-17T13:06:01.957986+00:00 20000094.837000008672 34999999.982999920845 47999999.962999992073 22426294.286000009626 60265.545867597 2023-11-17T13:06:02.960383+00:00 20000094.841999951750 34999999.986999988556 47999999.985000006855 22426294.210999969393 60265.545879018 2023-11-17T13:06:03.947163+00:00 20000094.840000029653 34999999.986000061035 48000000.001999996603 22426294.737000048161 60265.545890620 2023-11-17T13:06:04.949558+00:00 20000094.841000020504 35000000.005999922752 48000000.015999972820 22426294.824000000954 60265.545902221 2023-11-17T13:06:05.951956+00:00 20000094.840999960899 35000000.015000097454 48000000.060000002384 22426294.245000001043 60265.545913823 2023-11-17T13:06:06.954353+00:00 20000094.841000020504 34999999.992000013590 47999999.948000006378 22426294.705999970436 60265.545925245 2023-11-17T13:06:07.941119+00:00 20000094.840999960899 35000000.037000000477 48000000.036000013351 22426294.337000008672 60265.545937027 2023-11-17T13:06:08.959142+00:00 20000094.838999990374 34999999.989999979734 48000000.027999997139 22426294.610999941826 60265.545948448 2023-11-17T13:06:09.945908+00:00 20000094.841000080109 34999999.955000013113 47999999.879000008106 22426294.765000101179 60265.545960050 2023-11-17T13:06:10.948308+00:00 20000094.838999990374 35000000.038999997079 48000000.035000033677 22426294.007999900728 60265.545971833 2023-11-17T13:06:11.966338+00:00 20000094.842999938875 34999999.993999987841 48000000.009999990463 22426294.319000009447 60265.545983254 2023-11-17T13:06:12.953111+00:00 20000094.838999990374 35000000.001999996603 48000000.067999958992 22426294.750000000000 60265.545994855 2023-11-17T13:06:13.955506+00:00 20000094.842000011355 35000000.009999990463 47999999.981999993324 22426294.279000040144 60265.546006382 2023-11-17T13:06:14.951393+00:00 20000094.841000080109 34999999.990000009537 47999999.985000006855 22426295.019000049680 60265.546018059 2023-11-17T13:06:15.960295+00:00 20000094.839999910444 34999999.993000030518 47999999.978999972343 22426294.398999929428 60265.546029405 2023-11-17T13:06:16.940562+00:00 20000094.840000029653 35000000.006999969482 48000000.029999971390 22426294.725000020117 60265.546041187 2023-11-17T13:06:17.958582+00:00 20000094.838000059128 34999999.987999983132 47999999.970000028610 22426294.616999980062 60265.546052609 2023-11-17T13:06:18.945362+00:00 20000094.843999978155 34999999.994999997318 48000000.068000078201 22426294.952999949455 60265.546064210 2023-11-17T13:06:19.947754+00:00 20000094.838999990374 34999999.996000051498 47999999.906999953091 22426295.178000088781 60265.546075993 2023-11-17T13:06:20.965767+00:00 20000094.843000050634 35000000.013999998569 48000000.062000043690 22426294.431999921799 60265.546087414 2023-11-17T13:06:21.952539+00:00 20000094.840999960899 35000000.013000011444 47999999.957000017166 22426294.736000061035 60265.546099016 2023-11-17T13:06:22.954934+00:00 20000094.837999939919 35000000.001999966800 48000000.003999948502 22426294.750999931246 60265.546110436 2023-11-17T13:06:23.941709+00:00 20000094.842000011355 34999999.965999960899 47999999.950999990106 22426294.869000080973 60265.546122219 2023-11-17T13:06:24.959729+00:00 20000094.838999990374 35000000.018000006676 48000000.128000013530 22426295.051999930292 60265.546133640 2023-11-17T13:06:25.946510+00:00 20000094.842000011355 34999999.983999967575 47999999.916000008583 22426294.969000101089 60265.546145242 2023-11-17T13:06:26.948902+00:00 20000094.838999990374 35000000.005000002682 47999999.986999988556 22426294.372999910265 60265.546156844 2023-11-17T13:06:27.951290+00:00 20000094.844000101089 35000000.006000041962 47999999.991999976337 22426294.800000071526 60265.546168446 2023-11-17T13:06:28.953686+00:00 20000094.839999910444 35000000.000000000000 48000000.078000009060 22426295.018000010401 60265.546180047 2023-11-17T13:06:29.956081+00:00 20000094.838999990374 34999999.991999976337 47999999.925999999046 22426295.340999960899 60265.546191468 2023-11-17T13:06:30.942848+00:00 20000094.842000011355 35000000.009000062943 48000000.034000039101 22426295.419999960810 60265.546203251 2023-11-17T13:06:31.960868+00:00 20000094.838999990374 34999999.996999979019 47999999.976999998093 22426294.249000068754 60265.546214672 2023-11-17T13:06:32.947645+00:00 20000094.842000011355 34999999.985999941826 48000000.015999972820 22426295.391999959946 60265.546226273 2023-11-17T13:06:33.950037+00:00 20000094.840000029653 34999999.988000042737 48000000.009999990463 22426295.353000000119 60265.546237875 2023-11-17T13:06:34.952434+00:00 20000094.840999998152 35000000.042000062764 48000000.060000061989 22426295.469999998808 60265.546249477 2023-11-17T13:06:35.954830+00:00 20000094.840999998152 34999999.970999963582 47999999.927999973297 22426295.469000000507 60265.546260898 2023-11-17T13:06:36.941599+00:00 20000094.839999999851 35000000.020000003278 48000000.000000000000 22426295.168999999762 60265.546272681 2023-11-17T13:06:37.959619+00:00 20000094.841999989003 34999999.991999991238 47999999.996999979019 22426295.886000011116 60265.546284283 2023-11-17T13:06:38.962015+00:00 20000094.842000011355 35000000.006000012159 47999999.970000028610 22426295.251999989152 60265.546295703 2023-11-17T13:06:39.948796+00:00 20000094.841000009328 35000000.016999989748 48000000.059999942780 22426295.252000000328 60265.546307305 2023-11-17T13:06:40.951193+00:00 20000094.836999978870 34999999.978000022471 47999999.942000031471 22426295.531000021845 60265.546318907 2023-11-17T13:06:41.953583+00:00 20000094.842000011355 34999999.982999980450 48000000.009999990463 22426295.687999989837 60265.546330509 2023-11-17T13:06:42.955980+00:00 20000094.839000020176 35000000.019000023603 48000000.009999990463 22426295.313999980688 60265.546341930 2023-11-17T13:06:43.942750+00:00 20000094.841999981552 34999999.999999970198 48000000.013000011444 22426295.311000019312 60265.546353713 2023-11-17T13:06:44.960756+00:00 20000094.842000011355 35000000.021000027657 48000000.047000050545 22426294.974000010639 60265.546365133 2023-11-17T13:06:45.947533+00:00 20000094.838999990374 34999999.981000013649 47999999.928999990225 22426295.661000009626 60265.546376735 2023-11-17T13:06:46.949934+00:00 20000094.842999991030 35000000.001999966800 48000000.040000006557 22426296.074999991804 60265.546388337 2023-11-17T13:06:47.952335+00:00 20000094.839000049978 35000000.002000026405 47999999.992000013590 22426295.778000000864 60265.546399939 2023-11-17T13:06:48.954729+00:00 20000094.840999960899 34999999.976999998093 48000000.016999989748 22426295.298999968916 60265.546411541 2023-11-17T13:06:49.957116+00:00 20000094.838999990374 35000000.019999980927 48000000.000000000000 22426295.520000040531 60265.546422962 2023-11-17T13:06:50.943882+00:00 20000094.843000050634 34999999.976999998093 47999999.948999971151 22426295.586999949068 60265.546434744 2023-11-17T13:06:51.961905+00:00 20000094.840999960899 35000000.014999993145 48000000.000000000000 22426295.768000010401 60265.546446165 2023-11-17T13:06:52.948678+00:00 20000094.842000011355 35000000.006999969482 48000000.057000041008 22426295.307000041008 60265.546457767 2023-11-17T13:06:53.951078+00:00 20000094.838999990374 35000000.004000067711 48000000.000999987125 22426295.571999970824 60265.546469294 2023-11-17T13:06:54.946977+00:00 20000094.837000008672 35000000.000999927521 47999999.985000006855 22426295.351000010967 60265.546480971 2023-11-17T13:06:55.955880+00:00 20000094.843999978155 34999999.998000033200 47999999.995999991894 22426295.383999999613 60265.546492573 2023-11-17T13:06:56.958275+00:00 20000094.842000011355 34999999.985000006855 47999999.975000016391 22426295.870999988168 60265.546504099 2023-11-17T13:06:57.954157+00:00 20000094.838999990374 35000000.019000053406 47999999.991999976337 22426295.373000029474 60265.546515776 2023-11-17T13:06:58.963061+00:00 20000094.841000020504 34999999.990999937057 47999999.983999967575 22426295.486999988556 60265.546527122 2023-11-17T13:06:59.943339+00:00 20000094.840000029653 35000000.019999980927 48000000.059000022709 22426295.695000048727 60265.546538905 2023-11-17T13:07:00.961360+00:00 20000094.840000029653 34999999.967000007629 47999999.973000049591 22426295.671999931335 60265.546550326 2023-11-17T13:07:01.948131+00:00 20000094.839999910444 35000000.014000058174 47999999.970999963582 22426295.942000031471 60265.546561928 2023-11-17T13:07:02.950524+00:00 20000094.840000029653 34999999.983999967575 48000000.024000048637 22426295.674999948591 60265.546573348 2023-11-17T13:07:03.937295+00:00 20000094.842999938875 35000000.029000036418 48000000.046999931335 22426295.631000038236 60265.546585131 2023-11-17T13:07:04.955310+00:00 20000094.840000029653 35000000.000999927521 47999999.975000016391 22426295.835999969393 60265.546596733 2023-11-17T13:07:05.957707+00:00 20000094.842000011355 34999999.972000002861 47999999.949000000954 22426296.136999960989 60265.546608154 2023-11-17T13:07:06.944478+00:00 20000094.840999960899 35000000.009000062943 48000000.013999938965 22426295.777000069618 60265.546619936 2023-11-17T13:07:07.962498+00:00 20000094.840000029653 35000000.001999996603 47999999.978000000119 22426295.621999979019 60265.546631357 2023-11-17T13:07:08.949273+00:00 20000094.841000080109 35000000.014999993145 48000000.063000001013 22426295.649000048637 60265.546642959 2023-11-17T13:07:09.951664+00:00 20000094.839999910444 34999999.979999996722 47999999.983000002801 22426295.853999968618 60265.546654561 2023-11-17T13:07:10.954055+00:00 20000094.838000059128 35000000.008999988437 47999999.986000001431 22426296.047999981791 60265.546666163 2023-11-17T13:07:11.956441+00:00 20000094.843999978155 34999999.993000000715 47999999.994999997318 22426296.286000009626 60265.546677583 2023-11-17T13:07:12.943211+00:00 20000094.840000029653 35000000.018000006676 48000000.029999971390 22426295.817000031471 60265.546689185 2023-11-17T13:07:13.945613+00:00 20000094.838999990374 34999999.988999992609 47999999.935000002384 22426295.724999900907 60265.546700968 2023-11-17T13:07:14.963629+00:00 20000094.842000011355 35000000.006999999285 48000000.021000027657 22426296.067000031471 60265.546712389 2023-11-17T13:07:15.950404+00:00 20000094.839999910444 34999999.988000042737 48000000.045999996364 22426295.881999969482 60265.546723991 2023-11-17T13:07:16.952794+00:00 20000094.842000011355 35000000.000000000000 48000000.022000007331 22426296.016000028700 60265.546735592 2023-11-17T13:07:17.955187+00:00 20000094.842000011355 35000000.000999987125 47999999.944999992847 22426296.190000060946 60265.546747194 2023-11-17T13:07:18.957584+00:00 20000094.840000029653 35000000.005999982357 48000000.032999992371 22426296.161000009626 60265.546758615 2023-11-17T13:07:19.944359+00:00 20000094.837999939919 34999999.994999997318 47999999.970000028610 22426296.000999931246 60265.546770217 2023-11-17T13:07:20.946758+00:00 20000094.843000050634 35000000.010999977589 47999999.985000006855 22426296.195000000298 60265.546781819 2023-11-17T13:07:21.949165+00:00 20000094.840999960899 34999999.994999997318 48000000.053999900818 22426296.219000000507 60265.546793421 2023-11-17T13:07:22.951567+00:00 20000094.842000011355 34999999.976999998093 47999999.948000073433 22426296.513000000268 60265.546805023 2023-11-17T13:07:23.953961+00:00 20000094.838999990374 35000000.029000036418 48000000.084999918938 22426296.062999989837 60265.546816624 2023-11-17T13:07:24.956349+00:00 20000094.838000059128 34999999.980999946594 47999999.952000021935 22426295.853999998420 60265.546828226 2023-11-17T13:07:25.958744+00:00 20000094.843999978155 35000000.005000002682 48000000.001000046730 22426296.190000008792 60265.546839647 2023-11-17T13:07:26.945519+00:00 20000094.840000029653 35000000.016000032425 47999999.993999958038 22426295.706999991089 60265.546851249 2023-11-17T13:07:27.947914+00:00 20000094.837999939919 34999999.980999946594 47999999.954000003636 22426296.647999998182 60265.546862851 2023-11-17T13:07:28.950311+00:00 20000094.842000000179 35000000.024000048637 48000000.058000087738 22426296.833000000566 60265.546874453 2023-11-17T13:07:29.952712+00:00 20000094.841000009328 34999999.993999958038 47999999.906999953091 22426296.375999990851 60265.546885874 2023-11-17T13:07:30.939484+00:00 20000094.838999990374 34999999.992000102997 48000000.049999997020 22426296.515999998897 60265.546897656 2023-11-17T13:07:31.957503+00:00 20000094.841000009328 34999999.972999930382 47999999.984999999404 22426296.221999999136 60265.546909258 2023-11-17T13:07:32.959895+00:00 20000094.842999991030 35000000.036000013351 48000000.038999997079 22426296.623000029474 60265.546920679 2023-11-17T13:07:33.946663+00:00 20000094.837999999523 34999999.996000051498 47999999.974000006914 22426296.361999988556 60265.546932462 2023-11-17T13:07:34.964690+00:00 20000094.840999990702 34999999.986999988556 48000000.046999961138 22426296.579999979585 60265.546943882 2023-11-17T13:07:35.951463+00:00 20000094.842000011355 35000000.005999922752 47999999.910000033677 22426296.452000018209 60265.546955484 2023-11-17T13:07:36.953862+00:00 20000094.844000011683 34999999.998000033200 48000000.121999979019 22426296.412999991328 60265.546967011 2023-11-17T13:07:37.949746+00:00 20000094.836999978870 34999999.991000063717 47999999.961000032723 22426296.548999968916 60265.546978688 2023-11-17T13:07:38.958645+00:00 20000094.839999999851 35000000.000000000000 48000000.018999986351 22426296.757000029087 60265.546990034 2023-11-17T13:07:39.938914+00:00 20000094.839999999851 35000000.020999997854 47999999.962999999523 22426296.717999991030 60265.547001816 2023-11-17T13:07:40.956933+00:00 20000094.844999998808 35000000.002000018954 48000000.033999979496 22426296.536000009626 60265.547013237 2023-11-17T13:07:41.943708+00:00 20000094.837999999523 34999999.969999998808 47999999.989000082016 22426296.166000008583 60265.547024839 2023-11-17T13:07:42.946107+00:00 20000094.842000011355 35000000.016999989748 48000000.018999926746 22426296.493999961764 60265.547036622 2023-11-17T13:07:43.964126+00:00 20000094.842000011355 35000000.009000003338 48000000.013000011444 22426296.857000049204 60265.547048043 2023-11-17T13:07:44.950900+00:00 20000094.835999969393 34999999.978000022471 47999999.891999959946 22426296.686999920756 60265.547059644 2023-11-17T13:07:45.953296+00:00 20000094.842000011355 35000000.000000000000 48000001.037000060081 22426296.321000099182 60265.547071066 2023-11-17T13:07:46.940070+00:00 20000094.839000049978 34999999.981999993324 48000000.013000011444 22426296.485000010580 60265.547082848 2023-11-17T13:07:47.958090+00:00 20000094.844999969006 35000000.042000003159 48000000.027999997139 22426297.001999970526 60265.547094269 2023-11-17T13:07:48.944861+00:00 20000094.837000008672 34999999.972999989986 47999999.959999918938 22426297.388999938965 60265.547105871 2023-11-17T13:07:49.947259+00:00 20000094.842999991030 35000000.024999983609 48000000.047000050545 22426297.144999980927 60265.547117473 2023-11-17T13:07:50.949659+00:00 20000094.839999970049 34999999.984000027180 47999999.949000000954 22426296.998000029474 60265.547129075 2023-11-17T13:07:51.952052+00:00 20000094.841000020504 35000000.004000008106 48000000.029999971390 22426296.677999969572 60265.547140677 2023-11-17T13:07:52.954447+00:00 20000094.841000020504 35000000.014999993145 47999999.995999991894 22426297.288000110537 60265.547152097 2023-11-17T13:07:53.941220+00:00 20000094.840000029653 35000000.001000046730 48000000.021999999881 22426296.647999878973 60265.547163880 2023-11-17T13:07:54.959234+00:00 20000094.842999938875 35000000.013999938965 48000000.054999992251 22426296.902000069618 60265.547175301 2023-11-17T13:07:55.946008+00:00 20000094.840000029653 34999999.986000061035 47999999.960000008345 22426297.014999989420 60265.547186903 2023-11-17T13:07:56.948401+00:00 20000094.837999939919 34999999.994999997318 48000000.039999991655 22426296.486000061035 60265.547198505 2023-11-17T13:07:57.950797+00:00 20000094.843000050634 35000000.006999969482 47999999.956000030041 22426297.466999888420 60265.547210107 2023-11-17T13:07:58.953191+00:00 20000094.838999990374 34999999.981999993324 47999999.931999981403 22426296.935000058264 60265.547221527 2023-11-17T13:07:59.939968+00:00 20000094.840999960899 35000000.021999962628 48000000.035000033677 22426296.967000011355 60265.547233310 2023-11-17T13:08:00.957972+00:00 20000094.843000050634 34999999.985000006855 48000000.024999983609 22426296.965000029653 60265.547244912 2023-11-17T13:08:01.960372+00:00 20000094.838999990374 35000000.011000037193 47999999.944999992847 22426297.095999959856 60265.547256333 2023-11-17T13:08:02.947151+00:00 20000094.840000029653 34999999.985999941826 48000000.010999977589 22426296.689999941736 60265.547267935 2023-11-17T13:08:03.949552+00:00 20000094.840999960899 34999999.998000033200 48000000.026000022888 22426296.571000099182 60265.547279536 2023-11-17T13:08:04.951945+00:00 20000094.840999960899 35000000.001999966800 47999999.945000052452 22426297.265999909490 60265.547291138 2023-11-17T13:08:05.954338+00:00 20000094.841000080109 34999999.979000091553 48000000.003999948502 22426297.134999990463 60265.547302559 2023-11-17T13:08:06.941116+00:00 20000094.839999910444 35000000.045999996364 48000000.093000046909 22426296.601000070572 60265.547314342 2023-11-17T13:08:07.959125+00:00 20000094.841000080109 34999999.977999933064 48000000.043999910355 22426297.028999920934 60265.547325763 2023-11-17T13:08:08.945906+00:00 20000094.842000011355 35000000.019000001252 47999999.984000086784 22426297.793000001460 60265.547337364 2023-11-17T13:08:09.948303+00:00 20000094.837999939919 34999999.978000000119 47999999.866999976337 22426297.732000000775 60265.547348966 2023-11-17T13:08:10.950696+00:00 20000094.842000011355 34999999.998999997973 48000000.051999926567 22426296.804999999702 60265.547360568 2023-11-17T13:08:11.953092+00:00 20000094.838999990374 35000000.000000000000 48000000.000000000000 22426297.550000000745 60265.547372170 2023-11-17T13:08:12.955495+00:00 20000094.843000050634 34999999.997000008821 48000000.016000032425 22426297.785999998450 60265.547383591 2023-11-17T13:08:13.942252+00:00 20000094.838999990374 35000000.005000002682 47999999.954000003636 22426297.241999998689 60265.547395374 2023-11-17T13:08:14.960276+00:00 20000094.840999960899 35000000.006999999285 48000000.064000003040 22426296.925000008196 60265.547406795 2023-11-17T13:08:15.947044+00:00 20000094.838999990374 34999999.993000000715 47999999.931000001729 22426297.414999991655 60265.547418396 2023-11-17T13:08:16.949447+00:00 20000094.840000029653 35000000.005999982357 48000000.005000010133 22426297.034000009298 60265.547429923 2023-11-17T13:08:17.945339+00:00 20000094.843000050634 34999999.986999988556 48000000.034999996424 22426297.384999990463 60265.547441600 2023-11-17T13:08:18.954237+00:00 20000094.840999960899 35000000.022000007331 48000000.067999988794 22426297.319999989122 60265.547453202 2023-11-17T13:08:19.956627+00:00 20000094.840000029653 34999999.980000019073 47999999.887999981642 22426298.000000000000 60265.547464728 2023-11-17T13:08:20.952520+00:00 20000094.840999960899 35000000.008000023663 48000000.022000007331 22426297.809000018984 60265.547476405 2023-11-17T13:08:21.961417+00:00 20000094.840999998152 35000000.006999969482 48000000.041000008583 22426297.626999970526 60265.547487751 2023-11-17T13:08:22.941682+00:00 20000094.839999999851 34999999.977999992669 48000000.005999982357 22426297.981000009924 60265.547499534 2023-11-17T13:08:23.959699+00:00 20000094.842999991030 35000000.020999968052 48000000.055000007153 22426297.957000020891 60265.547510955 2023-11-17T13:08:24.946476+00:00 20000094.839000001550 35000000.008000023663 47999999.940999977291 22426297.617999970913 60265.547522557 2023-11-17T13:08:25.948870+00:00 20000094.841000009328 34999999.988000042737 47999999.940999977291 22426297.221999999136 60265.547533977 2023-11-17T13:08:26.935640+00:00 20000094.841999989003 34999999.981999993324 48000000.068000078201 22426297.650000039488 60265.547545760 2023-11-17T13:08:27.953659+00:00 20000094.839999988675 35000000.019999980927 47999999.996999979019 22426297.736999988556 60265.547557361 2023-11-17T13:08:28.956052+00:00 20000094.838000029325 35000000.004000067711 47999999.949999928474 22426297.221999999136 60265.547568783 2023-11-17T13:08:29.942824+00:00 20000094.841999981552 35000000.000999927521 48000000.024000048637 22426297.170000020415 60265.547580565 2023-11-17T13:08:30.960840+00:00 20000094.839999999851 34999999.967000007629 47999999.975000016391 22426297.385999981314 60265.547591986 2023-11-17T13:08:31.947620+00:00 20000094.842000011355 35000000.024999983609 48000000.016999959946 22426297.514999989420 60265.547603588 2023-11-17T13:08:32.950017+00:00 20000094.838999990374 34999999.984000086784 48000000.034999966621 22426297.228999968618 60265.547615009 2023-11-17T13:08:33.936792+00:00 20000094.842000011355 35000000.023999929428 47999999.958000056446 22426297.652000069618 60265.547626792 2023-11-17T13:08:34.954805+00:00 20000094.839999999851 34999999.981999993324 47999999.963999986649 22426297.315999981016 60265.547638213 2023-11-17T13:08:35.941574+00:00 20000094.842000011355 34999999.996999979019 48000000.075000047684 22426297.641999959946 60265.547649815 2023-11-17T13:08:36.943971+00:00 20000094.838999990374 35000000.003000020981 47999999.984999902546 22426297.529000040144 60265.547661597 2023-11-17T13:08:37.961994+00:00 20000094.842000011355 35000000.011000037193 47999999.954999998212 22426297.799999948591 60265.547673018 2023-11-17T13:08:38.948767+00:00 20000094.839999970049 35000000.001999966800 48000000.012999996543 22426297.868000030518 60265.547684620 2023-11-17T13:08:39.951162+00:00 20000094.842000011355 34999999.979000002146 48000000.034999996424 22426297.230999950320 60265.547696222 2023-11-17T13:08:40.953560+00:00 20000094.837999999523 35000000.005999997258 48000000.010000020266 22426297.979000091553 60265.547707824 2023-11-17T13:08:41.955949+00:00 20000094.841000020504 35000000.015000000596 48000000.006999969482 22426297.702000018209 60265.547719244 2023-11-17T13:08:42.942722+00:00 20000094.842000011355 34999999.990999996662 48000000.009999990463 22426297.967999938875 60265.547730846 2023-11-17T13:08:43.945121+00:00 20000094.838999990374 34999999.999000012875 47999999.994000017643 22426297.462000008672 60265.547742448 2023-11-17T13:08:44.947518+00:00 20000094.842999991030 34999999.988999992609 47999999.951000027359 22426297.957000020891 60265.547754050 2023-11-17T13:08:45.949914+00:00 20000094.842999991030 35000000.016999989748 48000000.051999993622 22426298.235000010580 60265.547765652 2023-11-17T13:08:46.952308+00:00 20000094.837999999523 35000000.010000020266 47999999.963999986649 22426297.639999989420 60265.547777254 2023-11-17T13:08:47.954704+00:00 20000094.839000049978 34999999.999000012875 47999999.950000047684 22426297.944999929518 60265.547788855 2023-11-17T13:08:48.957094+00:00 20000094.838999990374 34999999.981999993324 48000000.018000006676 22426297.808000091463 60265.547800276 2023-11-17T13:08:49.943869+00:00 20000094.842999938875 34999999.986000001431 48000000.014999993145 22426297.754999998957 60265.547811878 2023-11-17T13:08:50.946264+00:00 20000094.841000080109 35000000.021999962628 48000000.003000020981 22426297.457000020891 60265.547823480 2023-11-17T13:08:51.948666+00:00 20000094.840999960899 35000000.015000052750 47999999.981999993324 22426298.403000000864 60265.547835082 2023-11-17T13:08:52.951068+00:00 20000094.842000011355 34999999.990999996662 48000000.039999961853 22426297.917999979109 60265.547846503 2023-11-17T13:08:53.937840+00:00 20000094.837999939919 34999999.988999962807 47999999.983999967575 22426298.444999929518 60265.547858286 2023-11-17T13:08:54.955862+00:00 20000094.841000080109 35000000.009000062943 47999999.973999977112 22426298.435000058264 60265.547869887 2023-11-17T13:08:55.958253+00:00 20000094.842999938875 35000000.019999980927 48000000.087000012398 22426298.286000009626 60265.547881308 2023-11-17T13:08:56.945021+00:00 20000094.841000080109 34999999.972999930382 47999999.971000082791 22426298.414000000805 60265.547892910 2023-11-17T13:08:57.947418+00:00 20000094.835999969393 35000000.004000067711 47999999.958999991417 22426298.782999999821 60265.547904512 2023-11-17T13:08:58.949815+00:00 20000094.843999978155 35000000.009999990463 48000000.008000023663 22426298.291000001132 60265.547916113 2023-11-17T13:08:59.952211+00:00 20000094.840000029653 34999999.967999942601 48000000.033999986947 22426298.572000000626 60265.547927640 2023-11-17T13:09:00.948094+00:00 20000094.840000029653 35000000.006000041962 47999999.983000002801 22426298.966000009328 60265.547939317 2023-11-17T13:09:01.956982+00:00 20000094.840999960899 35000000.001000046730 47999999.977000012994 22426298.780000001192 60265.547950663 2023-11-17T13:09:02.937239+00:00 20000094.842999938875 35000000.008000023663 48000000.008999973536 22426298.727999988943 60265.547962445 2023-11-17T13:09:03.955259+00:00 20000094.839000109583 35000000.014999993145 48000000.054000020027 22426298.631000008434 60265.547974122 2023-11-17T13:09:04.964159+00:00 20000094.840999960899 34999999.978999972343 47999999.978000022471 22426298.951000008732 60265.547985468 2023-11-17T13:09:05.944428+00:00 20000094.840999960899 35000000.016999959946 47999999.930999986827 22426298.958999991417 60265.547997250 2023-11-17T13:09:06.962442+00:00 20000094.838999990374 34999999.998000033200 48000000.055000007153 22426298.270000010729 60265.548008671 2023-11-17T13:09:07.949214+00:00 20000094.841000080109 34999999.998000033200 47999999.967999987304 22426298.130999978632 60265.548020273 2023-11-17T13:09:08.951610+00:00 20000094.840999960899 35000000.005000002682 48000000.029999971390 22426298.167999979109 60265.548031694 2023-11-17T13:09:09.938383+00:00 20000094.840000029653 34999999.963999986649 48000000.965999960899 22426298.279000040144 60265.548043477 2023-11-17T13:09:10.956400+00:00 20000094.842000011355 35000000.026000000536 47999999.983000040054 22426298.504999998957 60265.548054898 2023-11-17T13:09:11.943173+00:00 20000094.840999960899 35000000.021999999881 48000000.090999960899 22426298.146999958903 60265.548066500 2023-11-17T13:09:12.945566+00:00 20000094.840000029653 35000000.003000013530 47999999.983000040054 22426298.262000020593 60265.548078282 2023-11-17T13:09:13.963584+00:00 20000094.840999960899 34999999.988999992609 48000000.034999966621 22426298.361000001431 60265.548089703 2023-11-17T13:09:14.950359+00:00 20000094.840000029653 34999999.983999997377 47999999.925000071526 22426298.692000031471 60265.548101305 2023-11-17T13:09:15.952751+00:00 20000094.839999999851 34999999.985000006855 47999999.954999923706 22426298.594999969006 60265.548112726 2023-11-17T13:09:16.939523+00:00 20000094.842000000179 35000000.041000008583 48000000.068000078201 22426298.675999999046 60265.548124508 2023-11-17T13:09:17.957534+00:00 20000094.839000001550 34999999.986999988556 48000000.027999997139 22426298.680999990553 60265.548135930 2023-11-17T13:09:18.944314+00:00 20000094.839999999851 34999999.999000012875 47999999.947999946773 22426298.241000000387 60265.548147531 2023-11-17T13:09:19.946708+00:00 20000094.841999989003 35000000.001999966800 48000000.050999999046 22426298.927999969572 60265.548159133 2023-11-17T13:09:20.949102+00:00 20000094.839999999851 34999999.972999989986 47999999.980000019073 22426299.251000050455 60265.548170735 2023-11-17T13:09:21.951496+00:00 20000094.841999989003 35000000.034000039101 48000000.009999990463 22426298.646000031382 60265.548182337 2023-11-17T13:09:22.953893+00:00 20000094.839999999851 34999999.969999969006 47999999.960000000894 22426298.833999991417 60265.548193757 2023-11-17T13:09:23.940666+00:00 20000094.842000011355 35000000.018000006676 48000000.062999993563 22426299.042999979109 60265.548205541 2023-11-17T13:09:24.958679+00:00 20000094.839999999851 34999999.983999967575 47999999.930999986827 22426299.200999978930 60265.548216961 2023-11-17T13:09:25.945453+00:00 20000094.838999990374 34999999.999000072479 47999999.990000009537 22426298.848000049591 60265.548228563 2023-11-17T13:09:26.947851+00:00 20000094.840999990702 34999999.998999953270 48000000.001999966800 22426298.940999981016 60265.548240165 2023-11-17T13:09:27.950244+00:00 20000094.840000029653 35000000.003999948502 48000000.050000011921 22426299.110000010580 60265.548251767 2023-11-17T13:09:28.952642+00:00 20000094.842000011355 35000000.017000079155 48000000.001000046730 22426298.950999978930 60265.548263188 2023-11-17T13:09:29.939412+00:00 20000094.840999960899 34999999.981999993324 47999999.957999937236 22426299.460000038147 60265.548274789 2023-11-17T13:09:30.941804+00:00 20000094.843999978155 35000000.026999950409 47999999.990999996662 22426298.682999968529 60265.548286572 2023-11-17T13:09:31.959817+00:00 20000094.837000008672 34999999.970000028610 48000000.019000053406 22426299.539000030607 60265.548297993 2023-11-17T13:09:32.946595+00:00 20000094.841000020504 35000000.011000037193 47999999.977999933064 22426298.815999981016 60265.548309595 2023-11-17T13:09:33.948989+00:00 20000094.842000011355 34999999.985000006855 47999999.958000056446 22426298.972999930382 60265.548321197 2023-11-17T13:09:34.951385+00:00 20000094.839999970049 35000000.010999917984 48000000.082000017166 22426299.091000080109 60265.548332798 2023-11-17T13:09:35.953778+00:00 20000094.840000029653 35000000.003000020981 47999999.986999988556 22426299.046000000089 60265.548344219 2023-11-17T13:09:36.940545+00:00 20000094.840999960899 35000000.011000037193 48000000.019999980927 22426299.127999901772 60265.548356002 2023-11-17T13:09:37.958563+00:00 20000094.841000020504 34999999.998000033200 48000000.003000020981 22426299.616000059992 60265.548367423 2023-11-17T13:09:38.945332+00:00 20000094.839999970049 34999999.980999946594 47999999.942999958992 22426299.299999948591 60265.548379024 2023-11-17T13:09:39.947737+00:00 20000094.841000020504 35000000.019000053406 47999999.991999976337 22426298.927000049502 60265.548390626 2023-11-17T13:09:40.950138+00:00 20000094.842000011355 34999999.982000000775 48000000.019000053406 22426299.483000040054 60265.548402228 2023-11-17T13:09:41.952537+00:00 20000094.840999960899 35000000.013999991119 47999999.983000040054 22426299.250000000000 60265.548413830 2023-11-17T13:09:42.954928+00:00 20000094.838000059128 34999999.984000012279 47999999.991999976337 22426299.359999898821 60265.548425357 2023-11-17T13:09:43.950817+00:00 20000094.840000029653 35000000.023999989033 48000000.037999987602 22426299.111000061035 60265.548437034 2023-11-17T13:09:44.959716+00:00 20000094.841999888420 34999999.983999997377 47999999.998999997973 22426298.815999999642 60265.548448379 2023-11-17T13:09:45.939978+00:00 20000094.841000080109 35000000.010000020266 47999999.982000008225 22426299.054000001401 60265.548460162 2023-11-17T13:09:46.957995+00:00 20000094.840000029653 34999999.995999991894 48000000.081999987364 22426299.256000000983 60265.548471583 2023-11-17T13:09:47.944775+00:00 20000094.841999888420 34999999.995999991894 47999999.923999987543 22426298.625000000000 60265.548483185 2023-11-17T13:09:48.947174+00:00 20000094.841000080109 34999999.989000022411 47999999.970999993384 22426299.202999990433 60265.548494787 2023-11-17T13:09:49.949571+00:00 20000094.838999990374 35000000.032999992371 48000000.064999997616 22426299.323000010103 60265.548506388 2023-11-17T13:09:50.951960+00:00 20000094.837999939919 34999999.999000012875 47999999.975000016391 22426299.172999981791 60265.548517990 2023-11-17T13:09:51.954354+00:00 20000094.845000028610 35000000.007999956608 48000000.036000013351 22426298.497999999672 60265.548529411 2023-11-17T13:09:52.941127+00:00 20000094.838000059128 34999999.956000030041 48000000.022000007331 22426299.446000009775 60265.548541194 2023-11-17T13:09:53.959144+00:00 20000094.842000011355 35000000.000000000000 47999999.933999963105 22426300.190000001341 60265.548552615 2023-11-17T13:09:54.945918+00:00 20000094.842000011355 35000000.033999979496 48000000.059000067413 22426299.150000009686 60265.548564217 2023-11-17T13:09:55.948319+00:00 20000094.840999960899 34999999.967000007629 47999999.959999918938 22426299.320000018924 60265.548575638 2023-11-17T13:09:56.935094+00:00 20000094.837999939919 34999999.986999988556 47999999.978999972343 22426298.650999959558 60265.548587420 2023-11-17T13:09:57.953109+00:00 20000094.844000101089 35000000.034000039101 48000000.057000041008 22426299.258000019938 60265.548599022 2023-11-17T13:09:58.955500+00:00 20000094.839999910444 34999999.994999997318 47999999.925999999046 22426299.477000001818 60265.548610443 2023-11-17T13:09:59.942274+00:00 20000094.840000029653 35000000.003999948502 48000000.029000036418 22426299.449999991804 60265.548622225 2023-11-17T13:10:00.960281+00:00 20000094.838999990374 34999999.996999979019 47999999.976999998093 22426299.099000040442 60265.548633647 2023-11-17T13:10:01.947059+00:00 20000094.840999960899 35000000.007000088692 48000000.059999942780 22426299.765999969095 60265.548645249 2023-11-17T13:10:02.949462+00:00 20000094.841000080109 34999999.976999998093 47999999.967000007629 22426299.167999979109 60265.548656850 2023-11-17T13:10:03.951858+00:00 20000094.840999960899 35000000.038999922574 48000000.021000027657 22426299.893999990076 60265.548668452 2023-11-17T13:10:04.954257+00:00 20000094.838999990374 34999999.963999986649 47999999.965999960899 22426299.849000040442 60265.548679873 2023-11-17T13:10:05.941036+00:00 20000094.840999960899 35000000.007000088692 48000000.032999992371 22426299.546999990940 60265.548691475 2023-11-17T13:10:06.943426+00:00 20000094.842000011355 35000000.018000006676 48000000.038000002503 22426299.448000010103 60265.548703257 2023-11-17T13:10:07.961443+00:00 20000094.842000011355 34999999.990000009537 47999999.948000006378 22426299.503999948502 60265.548714679 2023-11-17T13:10:08.948220+00:00 20000094.838999990374 34999999.993999958038 47999999.994999989867 22426299.582000020891 60265.548726280 2023-11-17T13:10:09.950619+00:00 20000094.839999999851 35000000.006999969482 48000000.006999999285 22426299.754999998957 60265.548737882 2023-11-17T13:10:10.953010+00:00 20000094.840999998152 35000000.011000037193 47999999.995999991894 22426300.029000040144 60265.548749484 2023-11-17T13:10:11.955402+00:00 20000094.844999998808 34999999.979000002146 48000000.020000040531 22426299.403000000864 60265.548760905 2023-11-17T13:10:12.942176+00:00 20000094.839000001550 35000000.001000002027 47999999.977999992669 22426299.720000028610 60265.548772506 2023-11-17T13:10:13.944573+00:00 20000094.837999999523 34999999.966999992728 47999999.932999968529 22426299.923999909312 60265.548784072 2023-11-17T13:10:14.943776+00:00 20000094.841000009328 35000000.022999987006 48000000.052000053227 22426300.220000028610 60265.548795673 2023-11-17T13:10:15.946175+00:00 20000094.840999990702 35000000.024000018835 48000000.035999946296 22426300.024000048637 60265.548807275 2023-11-17T13:10:16.948568+00:00 20000094.841000020504 34999999.994999997318 48000000.001000046730 22426300.365999940783 60265.548818877 2023-11-17T13:10:17.950968+00:00 20000094.839999970049 34999999.986000001431 47999999.998000033200 22426299.846000079066 60265.548830479 2023-11-17T13:10:18.953366+00:00 20000094.839999999851 35000000.011000007391 47999999.944000013173 22426300.350999951363 60265.548841900 2023-11-17T13:10:19.940141+00:00 20000094.842000011355 35000000.014999993145 48000000.000000000000 22426299.853999968618 60265.548853682 2023-11-17T13:10:20.958156+00:00 20000094.839999999851 34999999.981999993324 48000000.089999906719 22426299.745000001043 60265.548865103 2023-11-17T13:10:21.944934+00:00 20000094.839999970049 35000000.013000011444 47999999.955999970436 22426299.649999979883 60265.548876705 2023-11-17T13:10:22.947335+00:00 20000094.844000041485 34999999.988999962807 47999999.897000066936 22426299.965000029653 60265.548888307 2023-11-17T13:10:23.949732+00:00 20000094.838999990374 35000000.011000037193 48000000.083999991417 22426300.055999990553 60265.548899909 2023-11-17T13:10:24.952133+00:00 20000094.839999970049 35000000.004000008106 47999999.967999942601 22426299.756000038236 60265.548911330 2023-11-17T13:10:25.938906+00:00 20000094.841000020504 34999999.975000016391 48000000.021000027657 22426299.699999928474 60265.548922932 2023-11-17T13:10:26.941299+00:00 20000094.839999970049 35000000.002999901772 48000000.021000027657 22426300.011000040919 60265.548934714 2023-11-17T13:10:27.959308+00:00 20000094.839000049978 35000000.012000076473 48000000.008000023663 22426300.118000030518 60265.548946135 2023-11-17T13:10:28.946092+00:00 20000094.842000011355 35000000.008999936283 47999999.978999972343 22426299.787999991328 60265.548957737 2023-11-17T13:10:29.948484+00:00 20000094.840999960899 35000000.000000000000 48000000.002999991179 22426299.677999969572 60265.548969339 2023-11-17T13:10:30.950883+00:00 20000094.838999990374 34999999.967000007629 48000000.000000007451 22426299.725000020117 60265.548980941 2023-11-17T13:10:31.953279+00:00 20000094.841000020504 35000000.021000027657 48000000.034999996424 22426300.185000058264 60265.548992362 2023-11-17T13:10:32.940053+00:00 20000094.841000020504 34999999.994999997318 48000000.037999987602 22426300.243999999017 60265.549003963 2023-11-17T13:10:33.942453+00:00 20000094.842000011355 34999999.996999979019 47999999.947999976575 22426299.942000001669 60265.549015565 2023-11-17T13:10:34.944848+00:00 20000094.840999960899 35000000.014999993145 48000000.023000001907 22426299.732999999076 60265.549027167 2023-11-17T13:10:35.947241+00:00 20000094.840999960899 34999999.985000006855 47999999.953000009060 22426300.197999998927 60265.549038769 2023-11-17T13:10:36.949634+00:00 20000094.843000050634 35000000.019999980927 48000000.048000037670 22426300.371000010520 60265.549050371 2023-11-17T13:10:37.952028+00:00 20000094.837000008672 34999999.996999979019 47999999.976999998093 22426300.162999991328 60265.549061973 2023-11-17T13:10:38.954433+00:00 20000094.842000011355 34999999.998000033200 48000000.003999948502 22426300.429000020027 60265.549073393 2023-11-17T13:10:39.941202+00:00 20000094.838999990374 35000000.000000000000 47999999.976000010967 22426300.179999981076 60265.549085176 2023-11-17T13:10:40.959222+00:00 20000094.840999960899 35000000.014999993145 48000000.016000032425 22426300.197000000626 60265.549096597 2023-11-17T13:10:41.945992+00:00 20000094.840000029653 34999999.994000077248 47999999.972000002861 22426300.778000030667 60265.549108199 2023-11-17T13:10:42.948391+00:00 20000094.840999960899 34999999.987000003457 48000000.000000000000 22426300.371999979019 60265.549119725 2023-11-17T13:10:43.944284+00:00 20000094.841000080109 35000000.007999986410 48000000.045999996364 22426300.662000000477 60265.549131403 2023-11-17T13:10:44.953193+00:00 20000094.839999910444 34999999.986000016332 47999999.968999981880 22426300.507000029087 60265.549143004 2023-11-17T13:10:45.955588+00:00 20000094.842000011355 34999999.979999989271 47999999.963999986649 22426300.845999959856 60265.549154531 2023-11-17T13:10:46.951472+00:00 20000094.838000059128 35000000.020999997854 48000000.039000026882 22426300.715000029653 60265.549166208 2023-11-17T13:10:47.960373+00:00 20000094.838999990374 34999999.992000013590 48000000.023000001907 22426300.764999989420 60265.549177554 2023-11-17T13:10:48.940642+00:00 20000094.842999938875 35000000.029999971390 47999999.988999962807 22426301.000999990851 60265.549189337 2023-11-17T13:10:49.958663+00:00 20000094.842000011355 35000000.013000011444 48000000.000000000000 22426300.809000018984 60265.549200757 2023-11-17T13:10:50.945438+00:00 20000094.841000080109 34999999.986000001431 48000000.023000001907 22426300.717000011355 60265.549212359 2023-11-17T13:10:51.947832+00:00 20000094.842000011355 34999999.978999972343 47999999.976000003517 22426301.124000009149 60265.549223780 2023-11-17T13:10:52.934605+00:00 20000094.837999939919 35000000.017000019550 47999999.971000000834 22426301.037000000477 60265.549235563 2023-11-17T13:10:53.952619+00:00 20000094.841000080109 35000000.005999982357 47999999.994999989867 22426301.502999961376 60265.549247164 2023-11-17T13:10:54.955015+00:00 20000094.843999978155 35000000.003000020981 48000000.067000001669 22426300.504999998957 60265.549258586 2023-11-17T13:10:55.941781+00:00 20000094.839999910444 34999999.972000002861 47999999.902000010014 22426301.089000049978 60265.549270368 2023-11-17T13:10:56.959793+00:00 20000094.841000080109 35000000.033999979496 48000000.092999987304 22426301.610999941826 60265.549281789 2023-11-17T13:10:57.946569+00:00 20000094.838999990374 34999999.989000082016 47999999.938000023365 22426301.227000001818 60265.549293391 2023-11-17T13:10:58.948972+00:00 20000094.840999960899 34999999.968999981880 48000000.020999968052 22426300.903000000864 60265.549304812 2023-11-17T13:10:59.935750+00:00 20000094.838000059128 35000000.046999931335 48000000.023999989033 22426301.529000040144 60265.549316594 2023-11-17T13:11:00.953756+00:00 20000094.842000011355 34999999.930000066757 48000000.001000046730 22426301.072000030428 60265.549328015 2023-11-17T13:11:01.940531+00:00 20000094.842999938875 35000000.050999999046 48000000.011999957263 22426300.631999969482 60265.549339617 2023-11-17T13:11:02.942929+00:00 20000094.839999999851 34999999.980999946594 47999999.968999981880 22426301.458999991417 60265.549351400 2023-11-17T13:11:03.960951+00:00 20000094.839000001550 34999999.981000073254 47999999.983000040054 22426300.771999958903 60265.549362821 2023-11-17T13:11:04.947729+00:00 20000094.839999999851 35000000.047999978065 48000000.024999983609 22426301.438000079244 60265.549374423 2023-11-17T13:11:05.950127+00:00 20000094.842000000179 34999999.964999906719 47999999.986000061035 22426300.960999969393 60265.549385844 2023-11-17T13:11:06.936901+00:00 20000094.841999989003 35000000.015000097454 48000000.018000006676 22426300.945000048727 60265.549397626 2023-11-17T13:11:07.954921+00:00 20000094.837999999523 34999999.975999951363 47999999.979999899864 22426300.968999978155 60265.549409047 2023-11-17T13:11:08.941688+00:00 20000094.842000011355 35000000.023000001907 47999999.962000012398 22426301.084999918938 60265.549420649 2023-11-17T13:11:09.944080+00:00 20000094.842999991030 34999999.988000042737 48000000.103999972343 22426300.647999998182 60265.549432251 2023-11-17T13:11:10.946476+00:00 20000094.839000020176 35000000.014999993145 47999999.912000060081 22426301.326000090688 60265.549443853 2023-11-17T13:11:11.948871+00:00 20000094.840999990702 34999999.975999951363 48000000.059000022709 22426301.495999928564 60265.549455455 2023-11-17T13:11:12.951268+00:00 20000094.839999999851 35000000.020000003278 47999999.988000042737 22426300.846000079066 60265.549467056 2023-11-17T13:11:13.953654+00:00 20000094.840999990702 34999999.996000006795 48000000.001000002027 22426301.401999950409 60265.549478658 2023-11-17T13:11:14.956044+00:00 20000094.842000011355 35000000.008000001311 47999999.979999996722 22426301.605000019073 60265.549490079 2023-11-17T13:11:15.942825+00:00 20000094.838999990374 34999999.998999997973 48000000.015000022948 22426301.817999958992 60265.549501845 2023-11-17T13:11:16.959433+00:00 20000094.841000020504 35000000.001999996603 48000000.042999982834 22426301.282999988645 60265.549513320 2023-11-17T13:11:17.950784+00:00 20000094.838999990374 34999999.988000012934 47999999.956000000238 22426301.207000020891 60265.549524967 2023-11-17T13:11:18.957095+00:00 20000094.839999970049 35000000.022999972105 47999999.987999983132 22426301.264999989420 60265.549536441 2023-11-17T13:11:19.948445+00:00 20000094.842000011355 34999999.974000036716 47999999.973000049591 22426302.098999980837 60265.549548099 2023-11-17T13:11:20.955753+00:00 20000094.841000020504 35000000.002999961376 48000000.056999981403 22426301.782999999821 60265.549559721 2023-11-17T13:11:21.959912+00:00 20000094.838999990374 34999999.995999991894 47999999.939000010490 22426300.809000000358 60265.549571142 2023-11-17T13:11:22.946684+00:00 20000094.844000041485 35000000.015000052750 48000000.055999986827 22426301.157999999821 60265.549582744 2023-11-17T13:11:23.949081+00:00 20000094.838999990374 35000000.000000000000 47999999.969999969006 22426301.331000000238 60265.549594346 2023-11-17T13:11:24.951472+00:00 20000094.842000011355 34999999.989999949932 47999999.973999977112 22426301.429000008851 60265.549605947 2023-11-17T13:11:25.953869+00:00 20000094.837999999523 35000000.020000040531 48000000.032999992371 22426301.772999998182 60265.549617369 2023-11-17T13:11:26.940638+00:00 20000094.842999991030 34999999.964999966323 48000000.019000053406 22426301.236999988556 60265.549628970 2023-11-17T13:11:27.943030+00:00 20000094.842000011355 35000000.002999961376 47999999.960999973118 22426300.821000009775 60265.549640572 2023-11-17T13:11:28.945427+00:00 20000094.840000029653 35000000.000000000000 48000000.023000001907 22426300.949999991804 60265.549652174 2023-11-17T13:11:29.947824+00:00 20000094.839999910444 35000000.027999997139 48000000.004000067711 22426301.415000021458 60265.549663776 2023-11-17T13:11:30.950221+00:00 20000094.841000080109 34999999.982000112534 47999999.960999973118 22426301.905000001192 60265.549675378 2023-11-17T13:11:31.952615+00:00 20000094.839999910444 35000000.016999959946 48000000.072999946773 22426301.751999970526 60265.549686980 2023-11-17T13:11:32.955009+00:00 20000094.842000011355 34999999.998000033200 47999999.973000049591 22426300.986999988556 60265.549698400 2023-11-17T13:11:33.941786+00:00 20000094.838999990374 34999999.991999976337 48000000.003000020981 22426301.331000030041 60265.549710002 2023-11-17T13:11:34.944175+00:00 20000094.838000059128 35000000.001999966800 48000000.016000032425 22426301.592000011355 60265.549721604 2023-11-17T13:11:35.946576+00:00 20000094.843999978155 34999999.990000009537 47999999.975999951363 22426301.522000011057 60265.549733206 2023-11-17T13:11:36.948974+00:00 20000094.840000029653 35000000.016000032425 47999999.955999992788 22426301.539999961853 60265.549744627 2023-11-17T13:11:37.935746+00:00 20000094.839999910444 34999999.985000006855 48000000.016999997199 22426301.166999999434 60265.549756409 2023-11-17T13:11:38.953761+00:00 20000094.842000011355 34999999.986999988556 47999999.957999996841 22426301.007000029087 60265.549768011 2023-11-17T13:11:39.956150+00:00 20000094.838000059128 35000000.010999917984 48000000.053000003099 22426301.615000009537 60265.549779432 2023-11-17T13:11:40.942926+00:00 20000094.842000011355 35000000.011000037193 48000000.038000017405 22426301.773999989033 60265.549791215 2023-11-17T13:11:41.960943+00:00 20000094.842999938875 35000000.006999969482 48000000.027999997139 22426301.699000000954 60265.549802636 2023-11-17T13:11:42.947722+00:00 20000094.838999990374 34999999.981000073254 47999999.886999957263 22426301.275999959558 60265.549814237 2023-11-17T13:11:43.950117+00:00 20000094.840000029653 35000000.013999998569 48000000.037999987602 22426301.307000041008 60265.549825659 2023-11-17T13:11:44.936890+00:00 20000094.841000080109 34999999.995999999344 47999999.997000038624 22426301.657999988645 60265.549837441 2023-11-17T13:11:45.954902+00:00 20000094.839999910444 35000000.003000013530 48000000.032999992371 22426302.327999949455 60265.549848862 2023-11-17T13:11:46.941677+00:00 20000094.841000080109 34999999.978000000119 47999999.955000042915 22426301.248000029474 60265.549860464 2023-11-17T13:11:47.944074+00:00 20000094.842999938875 35000000.007999986410 48000000.074999928474 22426301.550000071526 60265.549872247 2023-11-17T13:11:48.962089+00:00 20000094.840000029653 34999999.998000033200 47999999.899000048637 22426302.180999990553 60265.549883667 2023-11-17T13:11:49.948869+00:00 20000094.840000029653 35000000.014999993145 48000000.100000016391 22426301.794999960810 60265.549895269 2023-11-17T13:11:50.951264+00:00 20000094.840999960899 34999999.995999991894 47999999.978999972343 22426301.386999960989 60265.549906690 2023-11-17T13:11:51.938025+00:00 20000094.840999960899 35000000.013999998569 47999999.998000033200 22426301.688000079244 60265.549918473 2023-11-17T13:11:52.956043+00:00 20000094.840000029653 34999999.985000006855 47999999.929999947548 22426301.744999889284 60265.549929894 2023-11-17T13:11:53.942811+00:00 20000094.838999990374 34999999.982999980450 48000000.044000029564 22426301.331000089645 60265.549941496 2023-11-17T13:11:54.945207+00:00 20000094.842000011355 35000000.007000029087 48000000.010999917984 22426301.804000020027 60265.549953097 2023-11-17T13:11:55.947601+00:00 20000094.840000029653 35000000.006999969482 47999999.968000046909 22426301.682999968529 60265.549964699 2023-11-17T13:11:56.949999+00:00 20000094.839000001550 35000000.002000026405 48000000.019000053406 22426301.896999958903 60265.549976301 2023-11-17T13:11:57.952389+00:00 20000094.840999998152 35000000.020000040531 48000000.065999977291 22426301.591000080109 60265.549987827 2023-11-17T13:11:58.948279+00:00 20000094.844999998808 34999999.987999923527 47999999.923999987543 22426301.750000000000 60265.549999504 2023-11-17T13:11:59.957182+00:00 20000094.837999999523 34999999.983999967575 47999999.998999997973 22426301.732999920845 60265.550010850 2023-11-17T13:12:00.937444+00:00 20000094.842000011355 35000000.026000022888 48000000.042999997735 22426301.833000060171 60265.550022633 2023-11-17T13:12:01.955457+00:00 20000094.837000001222 34999999.994999997318 47999999.954000003636 22426302.414999961853 60265.550034054 2023-11-17T13:12:02.942229+00:00 20000094.843999978155 34999999.994000077248 48000000.055999986827 22426301.784999970347 60265.550045656 2023-11-17T13:12:03.944627+00:00 20000094.842000011355 34999999.985999941826 47999999.981999993324 22426302.098000049591 60265.550057258 2023-11-17T13:12:04.947026+00:00 20000094.837999999523 34999999.993000030518 47999999.950000047684 22426301.743999961764 60265.550068859 2023-11-17T13:12:05.949425+00:00 20000094.841000020504 35000000.027999997139 48000000.042999982834 22426301.845000028610 60265.550080280 2023-11-17T13:12:06.936202+00:00 20000094.839999970049 34999999.965999960899 47999999.954999983311 22426302.661000009626 60265.550091882 2023-11-17T13:12:07.938590+00:00 20000094.843000020832 35000000.042999982834 48000000.041000008583 22426301.485000010580 60265.550103664 2023-11-17T13:12:08.956606+00:00 20000094.838999990374 34999999.952000021935 48000000.030999958515 22426301.682000000030 60265.550115085 2023-11-17T13:12:09.943382+00:00 20000094.839999970049 35000000.031000018120 47999999.990000009537 22426301.355999998748 60265.550126687 2023-11-17T13:12:10.945781+00:00 20000094.841000020504 34999999.996000051498 48000000.011000037193 22426302.037999998778 60265.550138289 2023-11-17T13:12:11.948183+00:00 20000094.841000020504 34999999.972999930382 47999999.932000041008 22426302.285000011325 60265.550149891 2023-11-17T13:12:12.950575+00:00 20000094.842000011355 35000000.037000060081 48000000.023999929428 22426302.103000000119 60265.550161312 2023-11-17T13:12:13.937347+00:00 20000094.840999960899 34999999.967999942601 47999999.988000042737 22426302.131000000983 60265.550173094 2023-11-17T13:12:14.955363+00:00 20000094.837000008672 35000000.024999998510 47999999.990999937057 22426302.271000001580 60265.550184515 2023-11-17T13:12:15.942137+00:00 20000094.842000011355 34999999.991999998689 47999999.975000016391 22426302.025000009686 60265.550196117 2023-11-17T13:12:16.944527+00:00 20000094.842000011355 35000000.012000009418 48000000.116000063717 22426302.676999989897 60265.550207719 2023-11-17T13:12:17.946929+00:00 20000094.839999970049 34999999.989000007510 47999999.913999922574 22426301.888999998569 60265.550219321 2023-11-17T13:12:18.949324+00:00 20000094.842999991030 35000000.007999986410 48000000.032000057399 22426302.636999990791 60265.550230923 2023-11-17T13:12:19.951718+00:00 20000094.837000008672 34999999.998000003397 47999999.963999986649 22426302.648000031710 60265.550242344 2023-11-17T13:12:20.938490+00:00 20000094.841000020504 34999999.997000008821 48000000.101999998093 22426302.273999989033 60265.550254126 2023-11-17T13:12:21.956510+00:00 20000094.840999960899 34999999.996999979019 47999999.887999996543 22426302.138000011444 60265.550265547 2023-11-17T13:12:22.943284+00:00 20000094.841000020504 34999999.975000016391 48000000.053000003099 22426302.694999989122 60265.550277149 2023-11-17T13:12:23.945682+00:00 20000094.840999960899 35000000.018000006676 47999999.952999979258 22426302.494000021368 60265.550288570 2023-11-17T13:12:24.932459+00:00 20000094.840000029653 35000000.009000003338 48000000.067000001669 22426302.221999939531 60265.550300353 2023-11-17T13:12:25.950476+00:00 20000094.842000011355 35000000.013000011444 47999999.946999996901 22426302.762000020593 60265.550311955 2023-11-17T13:12:26.952871+00:00 20000094.838000059128 34999999.988999962807 47999999.986000001431 22426302.037999991328 60265.550323376 2023-11-17T13:12:27.939643+00:00 20000094.840999960899 35000000.008000023663 48000000.046999990940 22426302.662999991328 60265.550335158 2023-11-17T13:12:28.957658+00:00 20000094.842000011355 34999999.976999938488 47999999.960000038147 22426302.316000040621 60265.550346579 2023-11-17T13:12:29.944429+00:00 20000094.838999990374 35000000.015000097454 48000000.016999959946 22426302.491999980062 60265.550358181 2023-11-17T13:12:30.946831+00:00 20000094.842999938875 34999999.989999890327 48000000.010000050068 22426302.602999988943 60265.550369602 2023-11-17T13:12:31.933599+00:00 20000094.841000080109 35000000.008000023663 48000000.017000019550 22426302.616000000387 60265.550381385 2023-11-17T13:12:32.951626+00:00 20000094.840000029653 34999999.991000063717 47999999.920999996364 22426302.223000049591 60265.550392806 2023-11-17T13:12:33.938397+00:00 20000094.837999939919 35000000.018999926746 48000000.116999976337 22426302.733999971300 60265.550404407 2023-11-17T13:12:34.940789+00:00 20000094.840999960899 34999999.990000009537 47999999.907999992371 22426303.029999971390 60265.550416190 2023-11-17T13:12:35.958807+00:00 20000094.842000011355 34999999.991999976337 48000000.049999952316 22426302.632000088692 60265.550427611 2023-11-17T13:12:36.945578+00:00 20000094.842000011355 35000000.016000032425 47999999.940999977291 22426303.116999980062 60265.550439212 2023-11-17T13:12:37.947975+00:00 20000094.838000059128 35000000.023000001907 48000000.050000071526 22426303.117999911308 60265.550450814 2023-11-17T13:12:38.950373+00:00 20000094.844999909401 34999999.967000007629 48000000.006999969482 22426302.659000039101 60265.550462416 2023-11-17T13:12:39.952771+00:00 20000094.838000059128 35000000.006000041962 47999999.981999993324 22426303.225999951363 60265.550473943 2023-11-17T13:12:40.948660+00:00 20000094.840999960899 35000000.023000001907 48000000.023000001907 22426303.364000078291 60265.550485545 2023-11-17T13:12:41.951058+00:00 20000094.842000011355 34999999.981999993324 48000000.065000057220 22426302.870000001043 60265.550496966 2023-11-17T13:12:42.937827+00:00 20000094.840000029653 34999999.976999998093 47999999.978999972343 22426303.022999998182 60265.550508567 2023-11-17T13:12:43.940220+00:00 20000094.838999990374 34999999.973999977112 47999999.915999993682 22426303.332999940962 60265.550520350 2023-11-17T13:12:44.958244+00:00 20000094.843000050634 35000000.060999996960 47999999.994999997318 22426303.200999978930 60265.550531771 2023-11-17T13:12:45.945024+00:00 20000094.838999990374 34999999.952999986708 48000000.049000009894 22426303.274000048637 60265.550543373 2023-11-17T13:12:46.947416+00:00 20000094.838999990374 35000000.023999996483 47999999.924999982119 22426303.286999940872 60265.550554975 2023-11-17T13:12:47.949812+00:00 20000094.843999978155 34999999.978999987245 48000000.053000003099 22426302.896000031382 60265.550566576 2023-11-17T13:12:48.952206+00:00 20000094.840000029653 35000000.037000000477 48000000.013000011444 22426303.439000010490 60265.550577997 2023-11-17T13:12:49.938979+00:00 20000094.840999960899 34999999.991000026464 48000000.070999979973 22426303.560000058264 60265.550589599 2023-11-17T13:12:50.941368+00:00 20000094.842000000179 34999999.986000001431 48000000.937000043690 22426302.250000000000 60265.550601201 2023-11-17T13:12:51.943760+00:00 20000094.837000001222 35000000.006999969482 47999999.959999978542 22426303.372999910265 60265.550612803 2023-11-17T13:12:52.946159+00:00 20000094.841000009328 35000000.004000008106 47999999.970000028610 22426303.481999989599 60265.550624405 2023-11-17T13:12:53.948556+00:00 20000094.842999991030 34999999.991999976337 47999999.989000022411 22426302.860000010580 60265.550636007 2023-11-17T13:12:54.950949+00:00 20000094.837999999523 35000000.032000012696 48000000.061999917030 22426302.853000041097 60265.550647608 2023-11-17T13:12:55.953342+00:00 20000094.844000011683 34999999.971000023186 48000000.032000057399 22426303.220999959856 60265.550659029 2023-11-17T13:12:56.940110+00:00 20000094.842999991030 35000000.013000011444 47999999.990999937057 22426303.090999998152 60265.550670631 2023-11-17T13:12:57.942503+00:00 20000094.837999999523 34999999.994000017643 47999999.966000080109 22426303.221000000834 60265.550682233 2023-11-17T13:12:58.944899+00:00 20000094.837999999523 35000000.018999986351 48000000.024999983609 22426303.186000000685 60265.550693834 2023-11-17T13:12:59.947294+00:00 20000094.842000011355 34999999.968999922276 47999999.970000028610 22426303.665000010282 60265.550705255 2023-11-17T13:13:00.934062+00:00 20000094.838999990374 34999999.990000009537 47999999.988999962807 22426303.495999988168 60265.550717038 2023-11-17T13:13:01.952074+00:00 20000094.839999999851 35000000.007000088692 48000000.008000023663 22426303.250000000000 60265.550728640 2023-11-17T13:13:02.954470+00:00 20000094.844000011683 35000000.021999962628 48000000.018000006676 22426303.756999999285 60265.550740060 2023-11-17T13:13:03.941240+00:00 20000094.842000011355 34999999.991000063717 48000000.028999917209 22426303.536000009626 60265.550751843 2023-11-17T13:13:04.959261+00:00 20000094.837999999523 34999999.984999902546 47999999.963999986649 22426303.329999979585 60265.550763264 2023-11-17T13:13:05.946036+00:00 20000094.842000011355 35000000.003000020981 47999999.979000002146 22426304.193000018597 60265.550774866 2023-11-17T13:13:06.948435+00:00 20000094.838999990374 35000000.001000046730 48000000.038000002503 22426304.023999989033 60265.550786287 2023-11-17T13:13:07.935210+00:00 20000094.842000011355 35000000.016000032425 48000000.025999993086 22426303.899000018835 60265.550798070 2023-11-17T13:13:08.953224+00:00 20000094.839999970049 34999999.988999962807 47999999.976999998093 22426303.442999958992 60265.550809490 2023-11-17T13:13:09.939996+00:00 20000094.842000011355 35000000.011000037193 47999999.897000007331 22426303.834000051022 60265.550821092 2023-11-17T13:13:10.942390+00:00 20000094.839999970049 34999999.984999902546 48000000.096000023186 22426303.873999949545 60265.550832875 2023-11-17T13:13:11.960403+00:00 20000094.840000029653 35000000.040000081062 48000000.049999952316 22426303.900000039488 60265.550844296 2023-11-17T13:13:12.947173+00:00 20000094.839999970049 34999999.952000021935 47999999.878000020981 22426303.488999959081 60265.550855898 2023-11-17T13:13:13.949572+00:00 20000094.841000020504 35000000.009999990463 48000000.079000003636 22426303.434999998659 60265.550867319 2023-11-17T13:13:14.936344+00:00 20000094.838999990374 34999999.998999953270 47999999.939000010490 22426303.875000000000 60265.550879101 2023-11-17T13:13:15.954368+00:00 20000094.842999991030 35000000.025000013411 48000000.107000052929 22426303.647999998182 60265.550890523 2023-11-17T13:13:16.941137+00:00 20000094.840000029653 34999999.972999997437 47999999.929999947548 22426304.657999988645 60265.550902124 2023-11-17T13:13:17.943530+00:00 20000094.840000029653 35000000.009000003338 48000000.014999993145 22426303.518999990076 60265.550913726 2023-11-17T13:13:18.945921+00:00 20000094.842999938875 34999999.982000008225 47999999.978999972343 22426303.631000038236 60265.550925328 2023-11-17T13:13:19.948325+00:00 20000094.837000008672 35000000.019999980927 47999999.957000017166 22426303.948000010103 60265.550936930 2023-11-17T13:13:20.950725+00:00 20000094.842000011355 34999999.961000002921 48000000.016000032425 22426303.972999930382 60265.550948456 2023-11-17T13:13:21.946617+00:00 20000094.840999960899 35000000.031000018120 48000000.013999938965 22426303.966000080109 60265.550960133 2023-11-17T13:13:22.955521+00:00 20000094.842000011355 35000000.027999967337 48000000.002000093460 22426303.850999951363 60265.550971479 2023-11-17T13:13:23.935793+00:00 20000094.837000008672 34999999.966000020504 48000000.013000011444 22426303.840999960899 60265.550983262 2023-11-17T13:13:24.953806+00:00 20000094.843999978155 35000000.016000032425 47999999.998999953270 22426304.046000000089 60265.550994683 2023-11-17T13:13:25.940579+00:00 20000094.841000080109 35000000.000000000000 47999999.965999960899 22426304.337000008672 60265.551006285 2023-11-17T13:13:26.942973+00:00 20000094.837999939919 34999999.991999976337 48000000.052999973297 22426303.960000038147 60265.551017886 2023-11-17T13:13:27.945367+00:00 20000094.842000011355 34999999.990000009537 47999999.958000056446 22426304.072999950498 60265.551029488 2023-11-17T13:13:28.947765+00:00 20000094.842000011355 35000000.023999989033 48000000.012999996543 22426303.685999989510 60265.551041090 2023-11-17T13:13:29.950161+00:00 20000094.837999939919 34999999.984000027180 47999999.998000010848 22426303.680999990553 60265.551052691 2023-11-17T13:13:30.952555+00:00 20000094.843000050634 35000000.008000023663 48000000.075999982655 22426303.790000081062 60265.551064293 2023-11-17T13:13:31.954951+00:00 20000094.837999939919 35000000.015999913216 47999999.998000033200 22426304.115000009537 60265.551075715 2023-11-17T13:13:32.941727+00:00 20000094.842000011355 35000000.000000000000 48000000.011000007391 22426303.895999908447 60265.551087316 2023-11-17T13:13:33.944126+00:00 20000094.841000080109 34999999.994999997318 47999999.932999968529 22426303.924000021070 60265.551098918 2023-11-17T13:13:34.946525+00:00 20000094.842000011355 34999999.996999979019 48000000.030000030994 22426303.871999979019 60265.551110520 2023-11-17T13:13:35.948927+00:00 20000094.839999910444 34999999.974000096321 47999999.946999967098 22426303.877000089735 60265.551121941 2023-11-17T13:13:36.935695+00:00 20000094.839000109583 35000000.018000006676 48000000.050000011921 22426303.990999940783 60265.551133723 2023-11-17T13:13:37.953707+00:00 20000094.842999938875 35000000.001999966800 47999999.987999983132 22426304.082000020891 60265.551145325 2023-11-17T13:13:38.956101+00:00 20000094.840999960899 35000000.005000002682 48000000.026000082493 22426303.904999971390 60265.551156746 2023-11-17T13:13:39.942871+00:00 20000094.842000011355 34999999.990999937057 47999999.946999907494 22426304.876000050455 60265.551168348 2023-11-17T13:13:40.945263+00:00 20000094.840000029653 35000000.007000088692 48000000.029000036418 22426304.592999938875 60265.551179950 2023-11-17T13:13:41.947658+00:00 20000094.840000029653 34999999.998999953270 47999999.981999993324 22426303.962000008672 60265.551191552 2023-11-17T13:13:42.950055+00:00 20000094.837999939919 34999999.991000063717 48000000.001000046730 22426304.412999991328 60265.551202972 2023-11-17T13:13:43.936822+00:00 20000094.839999999851 34999999.991999976337 48000000.018999926746 22426303.984000090510 60265.551214755 2023-11-17T13:13:44.954841+00:00 20000094.842000000179 35000000.015999913216 47999999.955999970436 22426304.340999998152 60265.551226176 2023-11-17T13:13:45.941614+00:00 20000094.840999998152 35000000.011000037193 48000000.032999992371 22426304.258000001311 60265.551237778 2023-11-17T13:13:46.944008+00:00 20000094.842000011355 34999999.989999987185 47999999.960000038147 22426303.872999999672 60265.551249380 2023-11-17T13:13:47.946408+00:00 20000094.841999989003 34999999.994000002742 48000000.093000046909 22426303.988999988884 60265.551260982 2023-11-17T13:13:48.948797+00:00 20000094.834000010043 34999999.987000003457 47999999.860000006855 22426304.309999998659 60265.551272583 2023-11-17T13:13:49.951192+00:00 20000094.844999998808 35000000.025000013411 48000000.072999946773 22426304.266999989748 60265.551284004 2023-11-17T13:13:50.937968+00:00 20000094.842999991030 34999999.976999998093 48000000.020000003278 22426304.344999998808 60265.551295787 2023-11-17T13:13:51.955981+00:00 20000094.837000008672 35000000.024999983609 47999999.952999986708 22426304.258000019938 60265.551307208 2023-11-17T13:13:52.942749+00:00 20000094.842999991030 35000000.001000016928 48000000.113000012934 22426304.683999989182 60265.551318809 2023-11-17T13:13:53.945143+00:00 20000094.840999990702 34999999.992999970913 47999999.919999986887 22426304.918000008911 60265.551330230 2023-11-17T13:13:54.931913+00:00 20000094.839000020176 35000000.006000041962 48000000.013999998569 22426304.091000020504 60265.551342013 2023-11-17T13:13:55.949940+00:00 20000094.839999970049 34999999.987999983132 48000000.003000020981 22426304.181999981403 60265.551353434 2023-11-17T13:13:56.936710+00:00 20000094.841000020504 34999999.986000001431 48000000.010999977589 22426304.827000018209 60265.551365036 2023-11-17T13:13:57.939111+00:00 20000094.842000011355 35000000.005000002682 47999999.932000041008 22426304.695999979973 60265.551376819 2023-11-17T13:13:58.957131+00:00 20000094.838999990374 35000000.008000023663 48000000.000999987125 22426305.093999978155 60265.551388239 2023-11-17T13:13:59.943896+00:00 20000094.842999991030 35000000.027000010014 48000000.080999970436 22426304.745999988168 60265.551399841 2023-11-17T13:14:00.946287+00:00 20000094.838999990374 34999999.964999966323 47999999.911000013351 22426304.863000039011 60265.551411443 2023-11-17T13:14:01.948686+00:00 20000094.839000049978 35000000.027000069618 48000000.039000026882 22426305.154999971390 60265.551423045 2023-11-17T13:14:02.951084+00:00 20000094.844999969006 35000000.003999948502 48000000.045999996364 22426305.224000040442 60265.551434571 2023-11-17T13:14:03.946972+00:00 20000094.837999999523 34999999.998999953270 47999999.922999978065 22426305.023999989033 60265.551446173 2023-11-17T13:14:04.949367+00:00 20000094.841000020504 34999999.981999993324 48000000.062999956310 22426305.005999978632 60265.551457594 2023-11-17T13:14:05.936137+00:00 20000094.842999991030 35000000.015000097454 47999999.981000073254 22426305.276000019163 60265.551469196 2023-11-17T13:14:06.938533+00:00 20000094.837999999523 34999999.983999967575 47999999.947999946773 22426304.684999998659 60265.551480979 2023-11-17T13:14:07.956547+00:00 20000094.838999990374 34999999.982999920845 48000000.093999981880 22426304.682999968529 60265.551492400 2023-11-17T13:14:08.943330+00:00 20000094.841000020504 35000000.004000067711 47999999.930999986827 22426304.751999970526 60265.551504001 2023-11-17T13:14:09.945732+00:00 20000094.842999991030 35000000.001999966800 47999999.996000051498 22426305.036000009626 60265.551515603 2023-11-17T13:14:10.948128+00:00 20000094.838999990374 35000000.016999959946 48000000.006999969482 22426305.167999979109 60265.551527205 2023-11-17T13:14:11.950525+00:00 20000094.838999990374 34999999.976999998093 48000000.069000013173 22426304.700000051409 60265.551538626 2023-11-17T13:14:12.937301+00:00 20000094.845000028610 35000000.019000053406 47999999.982000000775 22426305.050999999046 60265.551550228 2023-11-17T13:14:13.939693+00:00 20000094.837999939919 35000000.006000041962 47999999.987000003457 22426304.554999951273 60265.551561830 2023-11-17T13:14:14.942085+00:00 20000094.840000029653 34999999.988999962807 47999999.987000003457 22426305.191000100225 60265.551573432 2023-11-17T13:14:15.944487+00:00 20000094.843000050634 34999999.978999972343 48000000.032999992371 22426305.207999940962 60265.551585034 2023-11-17T13:14:16.946885+00:00 20000094.838999990374 35000000.020999997854 47999999.990999996662 22426304.636999960989 60265.551596635 2023-11-17T13:14:17.949277+00:00 20000094.838999990374 34999999.997000001371 47999999.932999998331 22426304.927000049502 60265.551608237 2023-11-17T13:14:18.951665+00:00 20000094.842999938875 35000000.023000001907 48000000.132000029087 22426305.205000039190 60265.551619658 2023-11-17T13:14:19.938434+00:00 20000094.839000109583 34999999.945999987423 47999999.928999960423 22426305.005999919027 60265.551631260 2023-11-17T13:14:20.940830+00:00 20000094.841999888420 35000000.018999986351 47999999.928000032902 22426304.876000050455 60265.551642861 2023-11-17T13:14:21.943226+00:00 20000094.841000080109 35000000.029000006616 48000000.033999979496 22426305.299000021070 60265.551654463 2023-11-17T13:14:22.945622+00:00 20000094.839999910444 34999999.981000013649 48000001.000999987125 22426304.074000000954 60265.551665884 2023-11-17T13:14:23.932395+00:00 20000094.843000050634 34999999.988999962807 48000000.035000033677 22426304.960999969393 60265.551677667 2023-11-17T13:14:24.950406+00:00 20000094.840000029653 35000000.004000008106 47999999.970999963582 22426304.983000040054 60265.551689269 2023-11-17T13:14:25.952799+00:00 20000094.839999910444 34999999.995999991894 47999999.966000080109 22426305.125999931246 60265.551700689 2023-11-17T13:14:26.939573+00:00 20000094.838000059128 35000000.027000010014 48000000.015999913216 22426306.026000019163 60265.551712472 2023-11-17T13:14:27.957588+00:00 20000094.842000011355 34999999.972000002861 47999999.991000063717 22426305.429000020027 60265.551723893 2023-11-17T13:14:28.944362+00:00 20000094.842999938875 35000000.035000033677 48000000.075000047684 22426305.161999940872 60265.551735495 2023-11-17T13:14:29.946761+00:00 20000094.840000029653 34999999.963999986649 47999999.993999958038 22426305.162000060081 60265.551746916 2023-11-17T13:14:30.933537+00:00 20000094.841000080109 35000000.022000007331 47999999.919999957085 22426305.471999999136 60265.551758699 2023-11-17T13:14:31.951561+00:00 20000094.838999990374 34999999.999000012875 47999999.988000042737 22426305.627999998629 60265.551770119 2023-11-17T13:14:32.938331+00:00 20000094.842000011355 34999999.998999953270 48000000.044999957085 22426305.258000001311 60265.551781721 2023-11-17T13:14:33.940730+00:00 20000094.839999910444 35000000.006000041962 47999999.998000033200 22426305.660999991000 60265.551793504 2023-11-17T13:14:34.958744+00:00 20000094.843000050634 34999999.993999958038 48000000.021000027657 22426305.359000008553 60265.551804925 2023-11-17T13:14:35.945516+00:00 20000094.838999990374 34999999.996999979019 47999999.942000009120 22426305.653000000864 60265.551816527 2023-11-17T13:14:36.947918+00:00 20000094.837999939919 34999999.975000016391 48000000.047000013292 22426305.346000000834 60265.551827948 2023-11-17T13:14:37.934690+00:00 20000094.842999998480 35000000.029999971390 48000000.007999986410 22426305.588999990374 60265.551839731 2023-11-17T13:14:38.952712+00:00 20000094.837999999523 35000000.009999990463 48000000.022000007331 22426305.358000010252 60265.551851152 2023-11-17T13:14:39.939479+00:00 20000094.841000009328 34999999.978000037372 47999999.967999987304 22426305.205000009388 60265.551862753 2023-11-17T13:14:40.941874+00:00 20000094.840999990702 35000000.001000046730 47999999.992999970913 22426305.081999991089 60265.551874355 2023-11-17T13:14:41.944270+00:00 20000094.842000011355 35000000.024999983609 48000000.095000028610 22426305.842999991030 60265.551885957 2023-11-17T13:14:42.946663+00:00 20000094.840999990702 34999999.973999977112 47999999.945999979973 22426305.279000010341 60265.551897558 2023-11-17T13:14:43.949062+00:00 20000094.841000009328 35000000.003000020981 47999999.967000007629 22426305.906000021845 60265.551909085 2023-11-17T13:14:44.944949+00:00 20000094.839999999851 35000000.011000037193 48000000.005000002682 22426305.662999991328 60265.551920762 2023-11-17T13:14:45.953849+00:00 20000094.838999990374 34999999.990999937057 48000000.035000033677 22426304.979999959469 60265.551932108 2023-11-17T13:14:46.934117+00:00 20000094.844000011683 35000000.000000000000 47999999.929000020027 22426305.378000020981 60265.551943891 2023-11-17T13:14:47.952142+00:00 20000094.840999990702 34999999.984999999404 48000000.054999947548 22426305.935999989510 60265.551955312 2023-11-17T13:14:48.938910+00:00 20000094.842000011355 35000000.020000003278 48000000.019000053406 22426305.624000009149 60265.551966913 2023-11-17T13:14:49.941301+00:00 20000094.838999990374 35000000.008000001311 47999999.939000010490 22426305.916999999434 60265.551978515 2023-11-17T13:14:50.943691+00:00 20000094.841000020504 34999999.998000003397 48000000.045999996364 22426305.508000019938 60265.551990117 2023-11-17T13:14:51.946091+00:00 20000094.837999999523 34999999.978000022471 47999999.980999946594 22426305.818000018597 60265.552001718 2023-11-17T13:14:52.948486+00:00 20000094.842000011355 35000000.027999997139 47999999.960000038147 22426305.148999989033 60265.552013320 2023-11-17T13:14:53.950884+00:00 20000094.838999990374 35000000.000000000000 48000000.089999906719 22426306.001999970526 60265.552024922 2023-11-17T13:14:54.953279+00:00 20000094.842000011355 34999999.985000006855 47999999.976999998093 22426305.771999958903 60265.552036343 2023-11-17T13:14:55.940056+00:00 20000094.838999990374 35000000.009999990463 47999999.962000012398 22426305.549000021070 60265.552047945 2023-11-17T13:14:56.942451+00:00 20000094.845000028610 34999999.980000019073 48000000.003000020981 22426305.697000030428 60265.552059547 2023-11-17T13:14:57.944846+00:00 20000094.837999999523 35000000.033999979496 47999999.998000003397 22426306.238999959081 60265.552071149 2023-11-17T13:14:58.947246+00:00 20000094.840999960899 34999999.968999981880 47999999.962000012398 22426305.912000060081 60265.552082569 2023-11-17T13:14:59.934013+00:00 20000094.841000020504 35000000.007000029087 48000000.005999997258 22426305.968999978155 60265.552094352 2023-11-17T13:15:00.952026+00:00 20000094.837000008672 35000000.033999979496 48000000.069000013173 22426305.745000001043 60265.552105954 2023-11-17T13:15:01.954425+00:00 20000094.843999978155 34999999.963000059128 48000000.023000001907 22426305.825000051409 60265.552117375 2023-11-17T13:15:02.941196+00:00 20000094.842999991030 34999999.990999937057 47999999.959999978542 22426306.082999940962 60265.552128977 2023-11-17T13:15:03.943588+00:00 20000094.836999949068 35000000.016000032425 47999999.988000042737 22426305.649000048637 60265.552140579 2023-11-17T13:15:04.945988+00:00 20000094.841000080109 35000000.009999990463 48000000.121999979019 22426306.106999989599 60265.552152181 2023-11-17T13:15:05.948393+00:00 20000094.842000011355 34999999.991999976337 47999999.809000022709 22426305.814999941736 60265.552163601 2023-11-17T13:15:06.935165+00:00 20000094.842000011355 34999999.991999976337 48000000.111999988556 22426305.953999999911 60265.552175384 2023-11-17T13:15:07.953184+00:00 20000094.840999960899 35000000.003000020981 47999999.930999986827 22426306.297000050545 60265.552186805 2023-11-17T13:15:08.939955+00:00 20000094.835999969393 34999999.991999976337 48000000.029000036418 22426305.960999969393 60265.552198407 2023-11-17T13:15:09.942352+00:00 20000094.842000011355 34999999.998999953270 48000000.007999897003 22426305.901999950409 60265.552210009 2023-11-17T13:15:10.944747+00:00 20000094.840000029653 34999999.993000030518 47999999.986000061035 22426305.948000069708 60265.552221610 2023-11-17T13:15:11.947147+00:00 20000094.842000011355 35000000.005000002682 47999999.998000033200 22426306.294000029564 60265.552233213 2023-11-17T13:15:12.949546+00:00 20000094.840000029653 35000000.011000037193 47999999.993000030518 22426305.412999991328 60265.552244633 2023-11-17T13:15:13.936321+00:00 20000094.840999960899 34999999.990000009537 48000000.006999969482 22426305.467999938875 60265.552256416 2023-11-17T13:15:14.954340+00:00 20000094.840999960899 35000000.011000037193 48000000.031000018120 22426306.200999978930 60265.552267837 2023-11-17T13:15:15.941110+00:00 20000094.842000011355 34999999.989999890327 47999999.974999897182 22426305.891000028700 60265.552279439 2023-11-17T13:15:16.943502+00:00 20000094.840000029653 35000000.002000093460 47999999.965000033379 22426305.973000049591 60265.552290860 2023-11-17T13:15:17.930271+00:00 20000094.840999960899 35000000.011999957263 48000000.044999957085 22426306.281000021845 60265.552302642 2023-11-17T13:15:18.948298+00:00 20000094.840000029653 35000000.005000002682 48000000.038000106812 22426305.722999930382 60265.552314244 2023-11-17T13:15:19.950697+00:00 20000094.840000029653 34999999.998000003397 47999999.908999986947 22426305.760999999940 60265.552325665 2023-11-17T13:15:20.937469+00:00 20000094.840999960899 34999999.972999989986 48000000.023000001907 22426306.241000000387 60265.552337448 2023-11-17T13:15:21.955490+00:00 20000094.842000011355 35000000.005000010133 48000000.037999987602 22426306.100999999791 60265.552348869 2023-11-17T13:15:22.942261+00:00 20000094.840000029653 35000000.013999998569 47999999.972000002861 22426305.905999988317 60265.552360470 2023-11-17T13:15:23.944660+00:00 20000094.839999910444 35000000.014999993145 47999998.965000003576 22426305.981000009924 60265.552372072 2023-11-17T13:15:24.947058+00:00 20000094.841000080109 34999999.981999993324 48000000.072000026703 22426305.947000011802 60265.552383674 2023-11-17T13:15:25.949457+00:00 20000094.840999960899 34999999.994000017643 47999999.989999949932 22426306.174999978393 60265.552395201 2023-11-17T13:15:26.945345+00:00 20000094.840999960899 35000000.014999993145 48000000.011000037193 22426306.714000020176 60265.552406803 2023-11-17T13:15:27.947737+00:00 20000094.838999990374 34999999.983000040054 47999999.990999996662 22426305.597999989986 60265.552418480 2023-11-17T13:15:28.956641+00:00 20000094.841000080109 35000000.005999982357 47999999.969999969006 22426306.768000010401 60265.552429825 2023-11-17T13:15:29.936907+00:00 20000094.842999938875 35000000.014999993145 47999999.996000051498 22426306.453999999911 60265.552441608 2023-11-17T13:15:30.954921+00:00 20000094.838000059128 34999999.987999983132 47999999.997999973595 22426306.625999990851 60265.552453029 2023-11-17T13:15:31.941688+00:00 20000094.840999998152 35000000.006000041962 48000000.024999983609 22426306.541999999434 60265.552464630 2023-11-17T13:15:32.944082+00:00 20000094.841000009328 35000000.007000029087 47999999.996999979019 22426306.235000010580 60265.552476232 2023-11-17T13:15:33.946481+00:00 20000094.839999999851 34999999.983999967575 48000000.025000102818 22426306.815000001341 60265.552487834 2023-11-17T13:15:34.948878+00:00 20000094.841999989003 35000000.006999969482 47999999.992999911308 22426306.653000000864 60265.552499255 2023-11-17T13:15:35.935649+00:00 20000094.839999999851 35000000.008000023663 47999999.986999988556 22426306.658999979496 60265.552510857 2023-11-17T13:15:36.938042+00:00 20000094.840999990702 35000000.001999966800 47999999.983000040054 22426306.654000040144 60265.552522640 2023-11-17T13:15:37.956055+00:00 20000094.843000009656 35000000.000000000000 47999999.975000016391 22426306.835999969393 60265.552534061 2023-11-17T13:15:38.942823+00:00 20000094.839999999851 34999999.988000042737 48000000.064999938011 22426307.063000019640 60265.552545663 2023-11-17T13:15:39.945226+00:00 20000094.840999990702 35000000.005000002682 47999999.970000028610 22426306.874000009149 60265.552557264 2023-11-17T13:15:40.947626+00:00 20000094.839999999851 35000000.001999966800 48000000.022000066936 22426306.944000009447 60265.552568866 2023-11-17T13:15:41.950014+00:00 20000094.839999999851 34999999.986000061035 47999999.978999972343 22426307.105999950320 60265.552580287 2023-11-17T13:15:42.936782+00:00 20000094.840999990702 35000000.008000023663 48000000.009000003338 22426306.960000038147 60265.552592069 2023-11-17T13:15:43.954795+00:00 20000094.841000020504 34999999.995999932289 47999999.960000008345 22426306.875000000000 60265.552603491 2023-11-17T13:15:44.941568+00:00 20000094.839999970049 34999999.996999979019 48000000.043000012636 22426307.208999991417 60265.552615092 2023-11-17T13:15:45.943969+00:00 20000094.841000020504 35000000.013000011444 47999999.961000002921 22426307.315999981016 60265.552626513 2023-11-17T13:15:46.930742+00:00 20000094.842999991030 34999999.988000042737 48000000.065999977291 22426306.580000039190 60265.552638296 2023-11-17T13:15:47.948762+00:00 20000094.835999969393 35000000.024999983609 47999999.949999988079 22426307.033999919891 60265.552649898 2023-11-17T13:15:48.951162+00:00 20000094.842000011355 34999999.986000001431 48000000.012000016868 22426307.149000048637 60265.552661318 2023-11-17T13:15:49.937922+00:00 20000094.842999991030 34999999.998999997973 48000000.008000023663 22426307.529000040144 60265.552673101 2023-11-17T13:15:50.955939+00:00 20000094.840000029653 34999999.988999992609 47999999.970999963582 22426306.919999960810 60265.552684522 2023-11-17T13:15:51.942712+00:00 20000094.838999990374 35000000.000000000000 48000000.036000013351 22426307.333999991417 60265.552696124 2023-11-17T13:15:52.945110+00:00 20000094.838999990374 35000000.003000020981 47999999.984000027180 22426306.667999979109 60265.552707545 2023-11-17T13:15:53.931890+00:00 20000094.842000011355 35000000.000000000000 47999999.977999933064 22426306.963999990374 60265.552719328 2023-11-17T13:15:54.949910+00:00 20000094.842999991030 34999999.986999988556 48000000.036000013351 22426306.980000019073 60265.552730748 2023-11-17T13:15:55.936685+00:00 20000094.837000008672 34999999.998999983072 48000000.003000020981 22426307.108000040054 60265.552742350 2023-11-17T13:15:56.939077+00:00 20000094.843999978155 35000000.017000019550 47999999.980000019073 22426306.919000029564 60265.552754133 2023-11-17T13:15:57.957093+00:00 20000094.841000020504 35000000.018999986351 47999999.988000042737 22426307.230999950320 60265.552765554 2023-11-17T13:15:58.943867+00:00 20000094.838000059128 34999999.982999980450 48000000.015999913216 22426307.203999999911 60265.552777156 2023-11-17T13:15:59.946264+00:00 20000094.841999888420 35000000.015000052750 47999999.983000040054 22426306.751000050455 60265.552788577 2023-11-17T13:16:00.933042+00:00 20000094.838000059128 34999999.976999998093 48000000.021999962628 22426307.125000000000 60265.552800360 2023-11-17T13:16:01.951068+00:00 20000094.843999978155 35000000.016999959946 48000000.029000036418 22426307.468999978155 60265.552811780 2023-11-17T13:16:02.937843+00:00 20000094.840000029653 35000000.000000000000 47999999.970999963582 22426307.075999978930 60265.552823382 2023-11-17T13:16:03.940239+00:00 20000094.840000029653 34999999.964000053704 47999999.988000042737 22426307.154000040144 60265.552834984 2023-11-17T13:16:04.942630+00:00 20000094.840999960899 35000000.018000006676 48000000.056000001729 22426307.663999918848 60265.552846586 2023-11-17T13:16:05.945027+00:00 20000094.842999938875 35000000.032999992371 47999999.920000001788 22426307.532000061125 60265.552858188 2023-11-17T13:16:06.947424+00:00 20000094.838000059128 34999999.965999960899 48000000.045999988914 22426307.383999940008 60265.552869714 2023-11-17T13:16:07.943316+00:00 20000094.840000029653 35000000.027000069618 48000000.027999997139 22426306.958999998868 60265.552881392 2023-11-17T13:16:08.952224+00:00 20000094.840999960899 34999999.983999967575 47999999.992000013590 22426307.100999999791 60265.552892737 2023-11-17T13:16:09.932499+00:00 20000094.842000011355 34999999.998999953270 47999999.999999970198 22426307.338999990374 60265.552904520 2023-11-17T13:16:10.950519+00:00 20000094.838999990374 34999999.991000063717 47999999.917000062764 22426307.089000001550 60265.552915941 2023-11-17T13:16:11.937287+00:00 20000094.842000011355 35000000.001999966800 48000000.040999948978 22426306.815000001341 60265.552927542 2023-11-17T13:16:12.939686+00:00 20000094.840999960899 35000000.006999969482 48000000.013000011444 22426306.927000019699 60265.552939144 2023-11-17T13:16:13.942083+00:00 20000094.838999990374 35000000.018000006676 47999999.944999992847 22426307.209999978542 60265.552950746 2023-11-17T13:16:14.944480+00:00 20000094.841000080109 34999999.990000009537 48000000.061000049114 22426307.045000020415 60265.552962348 2023-11-17T13:16:15.946879+00:00 20000094.838999990374 34999999.988000042737 47999999.957000017166 22426307.089999999851 60265.552973950 2023-11-17T13:16:16.949275+00:00 20000094.842999938875 34999999.996999979019 48000000.043999910355 22426307.345999989659 60265.552985552 2023-11-17T13:16:17.951667+00:00 20000094.841000080109 35000000.013999938965 48000000.021000027657 22426307.370000001043 60265.552996973 2023-11-17T13:16:18.938443+00:00 20000094.842000011355 34999999.975000016391 47999999.988999962807 22426307.154000010341 60265.553008575 2023-11-17T13:16:19.940836+00:00 20000094.837000008672 35000000.015000000596 47999999.886000037193 22426307.381999969482 60265.553020176 2023-11-17T13:16:20.943233+00:00 20000094.840999960899 34999999.993000000715 48000000.105000019073 22426307.457000020891 60265.553031778 2023-11-17T13:16:21.945633+00:00 20000094.840999960899 34999999.995999991894 47999999.957999937236 22426306.774999979883 60265.553043199 2023-11-17T13:16:22.932408+00:00 20000094.842000011355 35000000.007000006735 47999999.955000042915 22426306.967000011355 60265.553054982 2023-11-17T13:16:23.950425+00:00 20000094.840999960899 35000000.017999976873 48000000.065000057220 22426307.724000040442 60265.553066583 2023-11-17T13:16:24.952821+00:00 20000094.842999998480 34999999.962999999523 47999999.996999979019 22426307.491999980062 60265.553078005 2023-11-17T13:16:25.939595+00:00 20000094.837000001222 35000000.018000006676 48000000.036999940872 22426307.532000008970 60265.553089607 2023-11-17T13:16:26.941989+00:00 20000094.844000000507 34999999.996000021696 47999999.920000076294 22426307.245000001043 60265.553101208 2023-11-17T13:16:27.944381+00:00 20000094.837000001222 35000000.010999977589 48000000.047000013292 22426307.822999950498 60265.553112810 2023-11-17T13:16:28.946782+00:00 20000094.841999989003 34999999.989000022411 47999999.984999977052 22426308.048000041395 60265.553124231 2023-11-17T13:16:29.933556+00:00 20000094.841000009328 34999999.995999991894 48000000.031000018120 22426307.640999969095 60265.553136013 2023-11-17T13:16:30.951577+00:00 20000094.839999999851 35000000.018999986351 47999999.989999979734 22426307.975000020117 60265.553147435 2023-11-17T13:16:31.938354+00:00 20000094.838999990374 34999999.994000017643 47999999.965999990702 22426307.662999991328 60265.553159037 2023-11-17T13:16:32.940748+00:00 20000094.842000011355 35000000.000999987125 48000000.045999996364 22426307.486000061035 60265.553170638 2023-11-17T13:16:33.943134+00:00 20000094.840999990702 35000000.011999957263 48000000.011000037193 22426307.910999890417 60265.553182240 2023-11-17T13:16:34.945529+00:00 20000094.839999999851 34999999.991999976337 47999999.986000001431 22426307.513000011444 60265.553193842 2023-11-17T13:16:35.947929+00:00 20000094.842000011355 35000000.003000020981 47999999.981000013649 22426307.922000050545 60265.553205263 2023-11-17T13:16:36.934702+00:00 20000094.839999999851 35000000.009000062943 48000000.062999956310 22426308.136000040919 60265.553217045 2023-11-17T13:16:37.952722+00:00 20000094.839999999851 34999999.975999951363 47999999.952999949455 22426308.192999958992 60265.553228466 2023-11-17T13:16:38.939494+00:00 20000094.839999970049 35000000.006000041962 47999999.956000089645 22426307.549999948591 60265.553240068 2023-11-17T13:16:39.941885+00:00 20000094.842000011355 34999999.995999932289 48000000.018999926746 22426307.772000070661 60265.553251670 2023-11-17T13:16:40.944280+00:00 20000094.838999990374 35000000.026000022888 48000000.047999978065 22426308.315999981016 60265.553263272 2023-11-17T13:16:41.946680+00:00 20000094.845000028610 34999999.960000038147 47999999.971000082791 22426308.300999999046 60265.553274874 2023-11-17T13:16:42.949072+00:00 20000094.835999969393 35000000.013000011444 47999999.911000013351 22426308.078999999911 60265.553286294 2023-11-17T13:16:43.935846+00:00 20000094.842000011355 35000000.013999938965 48000000.143000006676 22426308.016999959946 60265.553298077 2023-11-17T13:16:44.953837+00:00 20000094.841000020504 35000000.001000046730 47999999.962999939919 22426308.123000029474 60265.553309497 2023-11-17T13:16:45.940569+00:00 20000094.838999990374 35000000.008999936283 47999999.994999997318 22426308.177000049502 60265.553321098 2023-11-17T13:16:46.942903+00:00 20000094.841000020504 34999999.981000073254 48000000.026000022888 22426307.853999968618 60265.553332699 2023-11-17T13:16:47.945233+00:00 20000094.842000011355 34999999.990999937057 47999999.980999946594 22426308.013000011444 60265.553344300 2023-11-17T13:16:48.947564+00:00 20000094.840999960899 35000000.003000020981 47999999.998000033200 22426308.061999920756 60265.553355827 2023-11-17T13:16:49.943405+00:00 20000094.842000011355 34999999.993000030518 48000000.034999996424 22426307.924000021070 60265.553367428 2023-11-17T13:16:50.945740+00:00 20000094.838000059128 35000000.015000000596 47999999.930999986827 22426308.471999999136 60265.553379104 2023-11-17T13:16:51.954569+00:00 20000094.842000011355 34999999.998000003397 48000000.001999996603 22426307.552999969572 60265.553390612 2023-11-17T13:16:52.948865+00:00 20000094.839999910444 34999999.979000002146 48000000.009000003338 22426308.067000031471 60265.553402212 2023-11-17T13:16:53.951093+00:00 20000094.840000029653 35000000.018000006676 48000000.025000013411 22426308.677999969572 60265.553413701 2023-11-17T13:16:54.943781+00:00 20000094.840999960899 34999999.982999980450 47999999.981999993324 22426308.819000009447 60265.553425303 2023-11-17T13:16:55.946192+00:00 20000094.840000029653 35000000.017000019550 47999999.925999999046 22426308.171000000089 60265.553436724 2023-11-17T13:16:56.932977+00:00 20000094.843000050634 34999999.977999992669 48000000.040000021458 22426308.519000001252 60265.553448507 2023-11-17T13:16:57.950990+00:00 20000094.839999910444 35000000.049000017345 48000000.074999988079 22426308.063000008464 60265.553459928 2023-11-17T13:16:58.937775+00:00 20000094.840000029653 34999999.997999973595 47999999.974999956787 22426307.913999989629 60265.553471530 2023-11-17T13:16:59.940179+00:00 20000094.840000029653 34999999.957000017166 47999999.904999971390 22426308.543000001460 60265.553483312 2023-11-17T13:17:00.958194+00:00 20000094.840999960899 35000000.037999987602 48000000.045999996364 22426308.400000009686 60265.553494734 2023-11-17T13:17:01.944975+00:00 20000094.843999978155 34999999.962000012398 48000000.022000066936 22426308.444000009447 60265.553506335 2023-11-17T13:17:02.947376+00:00 20000094.836000081152 35000000.035000033677 47999999.996999979019 22426308.259999990463 60265.553517756 2023-11-17T13:17:03.934110+00:00 20000094.840999960899 34999999.995999991894 47999999.991999976337 22426308.502000000328 60265.553529538 2023-11-17T13:17:04.952106+00:00 20000094.842000011355 34999999.980999946594 48000000.014999993145 22426308.208999991417 60265.553540959 2023-11-17T13:17:05.938882+00:00 20000094.842999938875 35000000.008000023663 47999999.970000028610 22426308.371000021696 60265.553552561 2023-11-17T13:17:06.941269+00:00 20000094.838999990374 35000000.009000062943 48000000.029000036418 22426308.771999981254 60265.553564162 2023-11-17T13:17:07.943645+00:00 20000094.841000080109 35000000.000999927521 47999999.978999972343 22426308.310999989510 60265.553575764 2023-11-17T13:17:08.946045+00:00 20000094.840000029653 34999999.988000042737 48000000.067999958992 22426308.361999988556 60265.553587366 2023-11-17T13:17:09.948449+00:00 20000094.840999960899 34999999.995999932289 47999999.971000082791 22426308.818000018597 60265.553598787 2023-11-17T13:17:10.935224+00:00 20000094.842000011355 35000000.023000001907 48000000.025999903679 22426308.683000031859 60265.553610570 2023-11-17T13:17:11.953243+00:00 20000094.837999939919 34999999.982000112534 47999999.957000002265 22426308.094999969006 60265.553621991 2023-11-17T13:17:12.940011+00:00 20000094.842000011355 35000000.013999938965 47999998.992000013590 22426308.857999980450 60265.553633593 2023-11-17T13:17:13.942405+00:00 20000094.841000080109 34999999.994999997318 48000000.047000013292 22426308.486000001431 60265.553645195 2023-11-17T13:17:14.944796+00:00 20000094.840999960899 34999999.985000006855 47999999.935999989510 22426308.938000019640 60265.553656796 2023-11-17T13:17:15.947195+00:00 20000094.837999939919 35000000.008000023663 48000000.083999991417 22426308.537000000477 60265.553668217 2023-11-17T13:17:16.933966+00:00 20000094.841000080109 34999999.992999911308 47999999.930000007153 22426308.287999991328 60265.553679819 2023-11-17T13:17:17.936364+00:00 20000094.843999978155 35000000.006000041962 48000000.017000019550 22426308.938000019640 60265.553691602 2023-11-17T13:17:18.954385+00:00 20000094.839000001550 35000000.011999957263 47999999.984999947250 22426308.951000031084 60265.553703023 2023-11-17T13:17:19.941152+00:00 20000094.839000001550 34999999.980000019073 48000000.012000016868 22426308.960999969393 60265.553714625 2023-11-17T13:17:20.943549+00:00 20000094.842000000179 35000000.005999997258 48000000.013000011444 22426308.656999949366 60265.553726226 2023-11-17T13:17:21.945940+00:00 20000094.835999999195 34999999.990000002086 47999999.968999981880 22426308.912999991328 60265.553737828 2023-11-17T13:17:22.948340+00:00 20000094.844999998808 35000000.010999992490 48000000.067000031471 22426308.533000111580 60265.553749355 2023-11-17T13:17:23.944232+00:00 20000094.841000009328 35000000.004000008106 47999999.947999946773 22426309.189999941736 60265.553760956 2023-11-17T13:17:24.946622+00:00 20000094.839999988675 34999999.997000008821 48000000.024999983609 22426309.062000039965 60265.553772377 2023-11-17T13:17:25.933398+00:00 20000094.841000020504 35000000.007999986410 47999999.964000113308 22426308.975000020117 60265.553783979 2023-11-17T13:17:26.935790+00:00 20000094.840999990702 34999999.963999986649 47999999.962999939919 22426308.824000000954 60265.553795761 2023-11-17T13:17:27.953802+00:00 20000094.842000011355 35000000.025000043213 47999999.994999997318 22426308.576999899000 60265.553807183 2023-11-17T13:17:28.940578+00:00 20000094.836999978870 34999999.996999979019 47999999.990999937057 22426308.754000071436 60265.553818785 2023-11-17T13:17:29.942971+00:00 20000094.841000020504 34999999.999000012875 48000000.083000056446 22426308.993999961764 60265.553830386 2023-11-17T13:17:30.945371+00:00 20000094.839999999851 35000000.009999990463 48000000.005000002682 22426308.996000051498 60265.553841988 2023-11-17T13:17:31.947767+00:00 20000094.844999998808 34999999.994999997318 48000000.008999936283 22426308.427999969572 60265.553853409 2023-11-17T13:17:32.934540+00:00 20000094.839999970049 34999999.981000013649 47999999.974000096321 22426309.322999950498 60265.553865192 2023-11-17T13:17:33.952565+00:00 20000094.840000029653 35000000.021999962628 47999999.970999963582 22426309.167000059038 60265.553876613 2023-11-17T13:17:34.939343+00:00 20000094.839999970049 35000000.010000050068 48000000.056000001729 22426308.613999959081 60265.553888215 2023-11-17T13:17:35.941741+00:00 20000094.838999990374 34999999.982999920845 47999999.994999989867 22426308.569000009447 60265.553899816 2023-11-17T13:17:36.944120+00:00 20000094.842000011355 35000000.028000116348 47999999.961000002921 22426309.004999998957 60265.553911418 2023-11-17T13:17:37.946481+00:00 20000094.841000020504 34999999.966999888420 47999999.990000009537 22426308.881999969482 60265.553923019 2023-11-17T13:17:38.948862+00:00 20000094.841000020504 34999999.998000033200 47999999.996000021696 22426309.227000001818 60265.553934440 2023-11-17T13:17:39.935638+00:00 20000094.840999960899 35000000.016000032425 48000000.045999996364 22426309.194000009447 60265.553946223 2023-11-17T13:17:40.953655+00:00 20000094.838999990374 34999999.993000030518 47999999.927999973297 22426308.910000089556 60265.553957644 2023-11-17T13:17:41.940427+00:00 20000094.841000020504 34999999.988999962807 47999999.990999996662 22426309.105999950320 60265.553969245 2023-11-17T13:17:42.942817+00:00 20000094.840000029653 35000000.024000048637 48000000.120999991894 22426308.894000049680 60265.553980667 2023-11-17T13:17:43.929597+00:00 20000094.840999960899 35000000.005999922752 47999999.956000030041 22426309.767999999225 60265.553992449 2023-11-17T13:17:44.947616+00:00 20000094.842000011355 34999999.994999997318 47999999.987999983132 22426309.787999998778 60265.554004051 2023-11-17T13:17:45.950010+00:00 20000094.840999960899 34999999.972000002861 47999999.024999983609 22426309.484000001103 60265.554015472 2023-11-17T13:17:46.936779+00:00 20000094.841000080109 35000000.032999992371 47999999.966000080109 22426309.214999999851 60265.554027255 2023-11-17T13:17:47.954800+00:00 20000094.837999939919 34999999.991999976337 47999999.975999951363 22426309.273999989033 60265.554038676 2023-11-17T13:17:48.941573+00:00 20000094.843000050634 35000000.016000032425 48000000.027999997139 22426309.377000000328 60265.554050277 2023-11-17T13:17:49.943966+00:00 20000094.837999939919 34999999.965999960899 48000000.003000020981 22426309.800000008196 60265.554061699 2023-11-17T13:17:50.930745+00:00 20000094.843000050634 35000000.025000102818 47999999.975000016391 22426309.767999980599 60265.554073481 2023-11-17T13:17:51.948764+00:00 20000094.840999960899 34999999.967000000179 48000000.008000023663 22426309.753000020981 60265.554084902 2023-11-17T13:17:52.935544+00:00 20000094.843999978155 35000000.030000008643 48000000.051999926567 22426309.831999991089 60265.554096504 2023-11-17T13:17:53.937940+00:00 20000094.833000060171 34999999.966999992728 48000001.021999962628 22426308.569000009447 60265.554108286 2023-11-17T13:17:54.955955+00:00 20000094.843999978155 35000000.016000002623 47999999.938000082970 22426309.779999971390 60265.554119708 2023-11-17T13:17:55.942730+00:00 20000094.840999960899 35000000.011999987066 47999999.981999993324 22426310.078000009060 60265.554131310 2023-11-17T13:17:56.945121+00:00 20000094.843999978155 34999999.990000009537 48000000.005000002682 22426310.219000041485 60265.554142730 2023-11-17T13:17:57.931895+00:00 20000094.838999990374 35000000.000999987125 47999999.987000003457 22426309.773999989033 60265.554154513 2023-11-17T13:17:58.949924+00:00 20000094.838000059128 35000000.010000020266 48000000.038999997079 22426309.531000021845 60265.554165934 2023-11-17T13:17:59.936699+00:00 20000094.840999960899 34999999.965999960899 47999999.949999988079 22426310.006999969482 60265.554177536 2023-11-17T13:18:00.939093+00:00 20000094.838999990374 35000000.023000001907 48000000.053000003099 22426309.966000020504 60265.554189138 2023-11-17T13:18:01.941486+00:00 20000094.842000011355 35000000.023000001907 47999999.975000016391 22426309.736000001431 60265.554200740 2023-11-17T13:18:02.943884+00:00 20000094.840000029653 34999999.999000012875 47999999.967999987304 22426309.685999989510 60265.554212341 2023-11-17T13:18:03.946277+00:00 20000094.842000011355 34999999.981999993324 48000000.032999992371 22426310.116000000387 60265.554223943 2023-11-17T13:18:04.948677+00:00 20000094.840000029653 35000000.020000040531 48000000.057999968529 22426309.524999979883 60265.554235545 2023-11-17T13:18:05.951076+00:00 20000094.842000011355 34999999.971000023186 47999999.936000049114 22426309.986000001431 60265.554247072 2023-11-17T13:18:06.946968+00:00 20000094.838999990374 35000000.008999936283 47999999.999000012875 22426310.458000060171 60265.554258673 2023-11-17T13:18:07.949366+00:00 20000094.842000011355 34999999.996000051498 48000000.097000002861 22426309.523999929428 60265.554270094 2023-11-17T13:18:08.936136+00:00 20000094.840999960899 35000000.018999926746 47999999.945999979973 22426309.287999991328 60265.554281696 2023-11-17T13:18:09.938534+00:00 20000094.843000050634 34999999.981999993324 48000000.013999938965 22426309.611000061035 60265.554293298 2023-11-17T13:18:10.940926+00:00 20000094.838999990374 35000000.006000041962 47999999.945000052452 22426309.728999968618 60265.554304900 2023-11-17T13:18:11.943326+00:00 20000094.838999990374 34999999.996999979019 47999999.967000007629 22426309.865000009537 60265.554316502 2023-11-17T13:18:12.945725+00:00 20000094.842000000179 35000000.011000037193 48000000.024999983609 22426309.960999969393 60265.554328104 2023-11-17T13:18:13.948128+00:00 20000094.839000001550 34999999.985000006855 48000000.011999957263 22426310.182999968529 60265.554339705 2023-11-17T13:18:14.950530+00:00 20000094.839999999851 35000000.024999983609 48000000.059000022709 22426309.913000110537 60265.554351126 2023-11-17T13:18:15.937298+00:00 20000094.842000011355 34999999.996999979019 47999999.973000049591 22426309.996999979019 60265.554362728 2023-11-17T13:18:16.939688+00:00 20000094.842999991030 34999999.993000030518 47999999.975000016391 22426310.508000019938 60265.554374330 2023-11-17T13:18:17.942080+00:00 20000094.837999999523 34999999.993000030518 48000000.067999958992 22426310.248999949545 60265.554385931 2023-11-17T13:18:18.944476+00:00 20000094.839999999851 34999999.996999979019 47999999.891999997199 22426310.646000031382 60265.554397353 2023-11-17T13:18:19.931247+00:00 20000094.840999990702 34999999.990999937057 48000000.037000000477 22426309.475999951363 60265.554409135 2023-11-17T13:18:20.949269+00:00 20000094.842000011355 35000000.011000037193 48000000.025000013411 22426310.060000058264 60265.554420737 2023-11-17T13:18:21.951665+00:00 20000094.839999999851 35000000.008999936283 48000000.005000002682 22426309.754999998957 60265.554432158 2023-11-17T13:18:22.938439+00:00 20000094.842000011355 35000000.004000000656 47999999.962999999523 22426310.190999981016 60265.554443760 2023-11-17T13:18:23.940837+00:00 20000094.839999999851 34999999.993000000715 48000000.054000020027 22426310.161000009626 60265.554455361 2023-11-17T13:18:24.943232+00:00 20000094.838999990374 34999999.983999997377 47999999.965999960899 22426309.981999989599 60265.554466963 2023-11-17T13:18:25.945632+00:00 20000094.842000011355 35000000.008000001311 47999999.954000003636 22426310.301999930292 60265.554478385 2023-11-17T13:18:26.932405+00:00 20000094.842000011355 35000000.000999987125 47999999.999000012875 22426310.102000001818 60265.554490167 2023-11-17T13:18:27.950423+00:00 20000094.838999990374 35000000.031000018120 48000000.065999977291 22426309.961000081152 60265.554501588 2023-11-17T13:18:28.937192+00:00 20000094.839999970049 34999999.983999997377 48000000.022000007331 22426310.666000008583 60265.554513189 2023-11-17T13:18:29.939585+00:00 20000094.843000050634 34999999.994000017643 47999999.959999978542 22426310.339999910444 60265.554524791 2023-11-17T13:18:30.941983+00:00 20000094.838999990374 35000000.009999990463 48000000.005000002682 22426310.491000059992 60265.554536393 2023-11-17T13:18:31.944378+00:00 20000094.840999960899 34999999.983999967575 47999999.968000046909 22426310.532000001520 60265.554547995 2023-11-17T13:18:32.946772+00:00 20000094.841000020504 34999999.987000048161 47999999.990999937057 22426310.188000001013 60265.554559416 2023-11-17T13:18:33.933547+00:00 20000094.837999999523 35000000.012999951839 48000000.067000031471 22426310.423000011593 60265.554571199 2023-11-17T13:18:34.951563+00:00 20000094.845000028610 34999999.994000017643 47999999.953000068665 22426310.822000000626 60265.554582620 2023-11-17T13:18:35.938338+00:00 20000094.838999990374 34999999.994999997318 48000000.027999997139 22426310.756000000983 60265.554594222 2023-11-17T13:18:36.940736+00:00 20000094.839999970049 35000000.015999972820 47999999.976999998093 22426310.706000000238 60265.554605823 2023-11-17T13:18:37.943129+00:00 20000094.840000029653 34999999.989000082016 47999999.967000007629 22426310.442000001669 60265.554617425 2023-11-17T13:18:38.945520+00:00 20000094.842000011355 35000000.017999887466 48000000.027999997139 22426310.752999991179 60265.554629027 2023-11-17T13:18:39.947913+00:00 20000094.842000011355 35000000.001000046730 48000000.044999957085 22426310.700000021607 60265.554640448 2023-11-17T13:18:40.934685+00:00 20000094.840999960899 34999999.998000033200 47999999.965999960899 22426311.092999991030 60265.554652230 2023-11-17T13:18:41.952706+00:00 20000094.838999990374 34999999.990999937057 48000000.020999997854 22426310.738999988884 60265.554663651 2023-11-17T13:18:42.939470+00:00 20000094.840000029653 34999999.983000040054 47999999.959000006318 22426310.359000030905 60265.554675253 2023-11-17T13:18:43.941866+00:00 20000094.840999960899 35000000.001000046730 47999999.927000001073 22426310.400999959558 60265.554686855 2023-11-17T13:18:44.944265+00:00 20000094.838000059128 34999999.996999979019 48000000.056999981403 22426310.599000040442 60265.554698457 2023-11-17T13:18:45.946663+00:00 20000094.842999938875 35000000.032999992371 48000000.062999993563 22426310.936999980360 60265.554709983 2023-11-17T13:18:46.942556+00:00 20000094.840000029653 34999999.991999976337 47999999.997000038624 22426310.786000009626 60265.554721585 2023-11-17T13:18:47.944955+00:00 20000094.840999960899 34999999.968999981880 48000000.006999969482 22426310.229999959469 60265.554733262 2023-11-17T13:18:48.953861+00:00 20000094.842000011355 35000000.021000027657 47999999.957000017166 22426310.293000038713 60265.554744608 2023-11-17T13:18:49.934126+00:00 20000094.838999990374 34999999.990999937057 48000000.079000003636 22426310.888999998569 60265.554756390 2023-11-17T13:18:50.952141+00:00 20000094.842000011355 35000000.016000032425 47999999.957000017166 22426310.733999971300 60265.554767812 2023-11-17T13:18:51.938914+00:00 20000094.840000029653 34999999.991999976337 48000000.013000011444 22426310.778000000864 60265.554779413 2023-11-17T13:18:52.941311+00:00 20000094.840999960899 35000000.005999997258 47999999.921999931335 22426310.606000009924 60265.554791015 2023-11-17T13:18:53.943708+00:00 20000094.843000050634 34999999.989999987185 48000000.042000062764 22426310.801999989897 60265.554802617 2023-11-17T13:18:54.946107+00:00 20000094.838999990374 35000000.001999996603 47999999.970999963582 22426310.833999991417 60265.554814038 2023-11-17T13:18:55.932880+00:00 20000094.838999990374 34999999.998999997973 48000000.034000039101 22426310.223999980837 60265.554825640 2023-11-17T13:18:56.935276+00:00 20000094.840999960899 35000000.008000023663 48000000.011999957263 22426310.818000078201 60265.554837422 2023-11-17T13:18:57.953295+00:00 20000094.840000029653 35000000.011999987066 47999999.960000038147 22426310.931999921799 60265.554848843 2023-11-17T13:18:58.940068+00:00 20000094.842000011355 34999999.981000013649 48000000.018000006676 22426310.861000061035 60265.554860445 2023-11-17T13:18:59.942460+00:00 20000094.840999960899 35000000.006999999285 48000000.005000002682 22426310.366000059992 60265.554872047 2023-11-17T13:19:00.944847+00:00 20000094.838000059128 34999999.990000009537 47999999.977999933064 22426311.186999920756 60265.554883649 2023-11-17T13:19:01.947246+00:00 20000094.842999938875 34999999.993999958038 48000000.037000060081 22426310.529000040144 60265.554895069 2023-11-17T13:19:02.934023+00:00 20000094.839000109583 34999999.995999991894 47999999.968999981880 22426310.647999998182 60265.554906853 2023-11-17T13:19:03.952043+00:00 20000094.840999960899 35000000.039000026882 48000000.019000001252 22426310.809999939054 60265.554918273 2023-11-17T13:19:04.938822+00:00 20000094.842000011355 34999999.976000010967 47999999.990999996662 22426311.026000019163 60265.554929875 2023-11-17T13:19:05.941223+00:00 20000094.838999990374 35000000.025999963284 48000000.045999996364 22426310.738999959081 60265.554941296 2023-11-17T13:19:06.927998+00:00 20000094.842000000179 34999999.962000012398 47999999.875000000000 22426311.284000039101 60265.554953079 2023-11-17T13:19:07.946018+00:00 20000094.839999999851 35000000.009000062943 48000000.082999967039 22426311.013000011444 60265.554964681 2023-11-17T13:19:08.948418+00:00 20000094.840999990702 35000000.020999908447 47999999.999000012875 22426311.098999980837 60265.554976102 2023-11-17T13:19:09.935200+00:00 20000094.839999999851 34999999.986000061035 47999999.995999991894 22426310.794000029564 60265.554987884 2023-11-17T13:19:10.953213+00:00 20000094.842000011355 34999999.976999998093 48000000.026000022888 22426311.029000040144 60265.554999305 2023-11-17T13:19:11.939987+00:00 20000094.839999988675 35000000.018999926746 47999999.934000022709 22426311.167999979109 60265.555010907 2023-11-17T13:19:12.942386+00:00 20000094.842999991030 34999999.996000051498 48000000.055999986827 22426311.495000001043 60265.555022328 2023-11-17T13:19:13.929159+00:00 20000094.839999999851 35000000.008999936283 48000000.055999927223 22426311.164999961853 60265.555034111 2023-11-17T13:19:14.947185+00:00 20000094.839000020176 34999999.991000063717 47999999.912000060081 22426311.498999949545 60265.555045532 2023-11-17T13:19:15.933961+00:00 20000094.838999990374 34999999.993000030518 48000000.000000000000 22426311.313000079244 60265.555057134 2023-11-17T13:19:16.936363+00:00 20000094.842000011355 35000000.011999957263 47999999.973999977112 22426311.047999981791 60265.555068917 2023-11-17T13:19:17.954376+00:00 20000094.844000011683 35000000.013000011444 48000000.098000049591 22426311.970000028610 60265.555080337 2023-11-17T13:19:18.941146+00:00 20000094.837999999523 34999999.993000030518 47999999.962999939919 22426311.939000010490 60265.555091939 2023-11-17T13:19:19.943545+00:00 20000094.840999960899 35000000.006999969482 47999999.986999988556 22426311.535999998450 60265.555103360 2023-11-17T13:19:20.930311+00:00 20000094.841000020504 34999999.993999958038 47999999.973000049591 22426311.278000000864 60265.555115143 2023-11-17T13:19:21.948332+00:00 20000094.838999990374 34999999.986999988556 48000000.026000022888 22426311.754000000656 60265.555126564 2023-11-17T13:19:22.935104+00:00 20000094.841000020504 34999999.996999979019 47999999.993999958038 22426311.822999998927 60265.555138166 2023-11-17T13:19:23.937506+00:00 20000094.842000011355 34999999.998000003397 47999999.930999986827 22426311.787999998778 60265.555149767 2023-11-17T13:19:24.939866+00:00 20000094.839999970049 34999999.984999999404 48000000.039000026882 22426311.869999989867 60265.555161368 2023-11-17T13:19:25.942202+00:00 20000094.844000041485 35000000.011000007391 48000000.070999987423 22426311.522000011057 60265.555172969 2023-11-17T13:19:26.944527+00:00 20000094.836999949068 34999999.996999986470 47999999.954000003636 22426312.005999978632 60265.555184495 2023-11-17T13:19:27.940394+00:00 20000094.842000011355 35000000.016999989748 47999999.988000020385 22426311.311000019312 60265.555196173 2023-11-17T13:19:28.949300+00:00 20000094.841000020504 35000000.006000012159 48000000.091999977827 22426311.553999990225 60265.555207518 2023-11-17T13:19:29.929573+00:00 20000094.838999990374 34999999.979999989271 47999999.927000023425 22426311.752999991179 60265.555219301 2023-11-17T13:19:30.947598+00:00 20000094.838999990374 35000000.006000012159 48000000.007999986410 22426311.475000020117 60265.555230722 2023-11-17T13:19:31.934371+00:00 20000094.841000020504 35000000.023000001907 48000000.014999993145 22426311.911000009626 60265.555242324 2023-11-17T13:19:32.936764+00:00 20000094.843000050634 34999999.963999986649 47999999.976000010967 22426311.799999948591 60265.555253925 2023-11-17T13:19:33.939156+00:00 20000094.841999888420 35000000.034000039101 48000000.039000026882 22426311.295000020415 60265.555265527 2023-11-17T13:19:34.941552+00:00 20000094.838000059128 35000000.002999961376 48000000.023000001907 22426311.434000018984 60265.555277129 2023-11-17T13:19:35.943952+00:00 20000094.840000029653 34999999.970000028610 47999999.915999948978 22426311.841000020504 60265.555288731 2023-11-17T13:19:36.946349+00:00 20000094.842999938875 35000000.037000000477 48000000.060999989510 22426311.926999989897 60265.555300333 2023-11-17T13:19:37.948741+00:00 20000094.838000059128 34999999.956999957561 47999999.953000068665 22426311.074999991804 60265.555311753 2023-11-17T13:19:38.935512+00:00 20000094.842999938875 35000000.045999996364 48000000.037999987602 22426311.404999971390 60265.555323355 2023-11-17T13:19:39.937907+00:00 20000094.841000080109 34999999.986000061035 48000000.001999966800 22426311.876000050455 60265.555334957 2023-11-17T13:19:40.940303+00:00 20000094.837999939919 35000000.001999966800 47999999.976999998093 22426311.481999989599 60265.555346559 2023-11-17T13:19:41.942691+00:00 20000094.842000011355 34999999.967999942601 47999999.975999951363 22426311.595999959856 60265.555357980 2023-11-17T13:19:42.929469+00:00 20000094.842000011355 35000000.009999990463 47999999.968000046909 22426311.461000081152 60265.555369763 2023-11-17T13:19:43.947487+00:00 20000094.838999990374 35000000.014000058174 48000000.079000003636 22426311.748999949545 60265.555381364 2023-11-17T13:19:44.949884+00:00 20000094.842000011355 35000000.008000023663 47999999.988999962807 22426311.814000010490 60265.555392785 2023-11-17T13:19:45.936661+00:00 20000094.838000059128 34999999.983000040054 48000000.001000046730 22426311.661000009626 60265.555404387 2023-11-17T13:19:46.939054+00:00 20000094.840999960899 34999999.983999967575 47999999.935999989510 22426311.643999930471 60265.555415989 2023-11-17T13:19:47.941441+00:00 20000094.840999960899 35000000.009999990463 48000000.042999982834 22426311.376999970526 60265.555427591 2023-11-17T13:19:48.943841+00:00 20000094.842000011355 34999999.998999953270 48000000.016000002623 22426311.885000109673 60265.555439012 2023-11-17T13:19:49.930612+00:00 20000094.842000011355 35000000.014999993145 47999999.981000013649 22426311.651999950409 60265.555450794 2023-11-17T13:19:50.948630+00:00 20000094.838999990374 34999999.985000006855 47999999.959999993443 22426311.182000041008 60265.555462215 2023-11-17T13:19:51.935407+00:00 20000094.841000080109 35000000.017000079155 48000000.057999998331 22426311.916000008583 60265.555473817 2023-11-17T13:19:52.937801+00:00 20000094.837999939919 34999999.982999920845 47999999.930000036955 22426311.620999928564 60265.555485419 2023-11-17T13:19:53.940193+00:00 20000094.843000050634 35000000.019000053406 48000000.053999960423 22426311.534999970347 60265.555497020 2023-11-17T13:19:54.942587+00:00 20000094.839999910444 34999999.967000000179 48000000.013000011444 22426311.544000029564 60265.555508622 2023-11-17T13:19:55.944976+00:00 20000094.841000080109 35000000.027999997139 47999999.994000017643 22426311.427000049502 60265.555520044 2023-11-17T13:19:56.931758+00:00 20000094.840999960899 35000000.003000013530 48000000.001999966800 22426311.653999920934 60265.555531826 2023-11-17T13:19:57.949778+00:00 20000094.842000011355 35000000.005000010133 47999999.990000009537 22426311.759999990463 60265.555543247 2023-11-17T13:19:58.936554+00:00 20000094.840000029653 34999999.993000000715 48000000.036999940872 22426311.803000088781 60265.555554849 2023-11-17T13:19:59.938944+00:00 20000094.839000001550 35000000.002999991179 47999999.923000097275 22426311.519999980927 60265.555566451 2023-11-17T13:20:00.941334+00:00 20000094.842000000179 34999999.990000009537 48000000.097000002861 22426312.069000009447 60265.555578053 2023-11-17T13:20:01.943730+00:00 20000094.841000009328 34999999.990999966860 47999999.979999899864 22426312.197999950498 60265.555589654 2023-11-17T13:20:02.946123+00:00 20000094.839999999851 34999999.990000009537 48000000.004000067711 22426311.978999968618 60265.555601075 2023-11-17T13:20:03.932900+00:00 20000094.839999988675 35000000.017000019550 47999999.944000013173 22426311.833000060171 60265.555612858 2023-11-17T13:20:04.950923+00:00 20000094.841000009328 34999999.991999976337 48000000.046999931335 22426312.281999949366 60265.555624279 2023-11-17T13:20:05.937694+00:00 20000094.842000011355 35000000.025000043213 48000000.007000088692 22426312.345000028610 60265.555635881 2023-11-17T13:20:06.940092+00:00 20000094.838999990374 34999999.970999963582 47999999.954999923706 22426312.621000051498 60265.555647483 2023-11-17T13:20:07.942492+00:00 20000094.842000011355 35000000.018999986351 48000000.029000036418 22426311.828999999911 60265.555659085 2023-11-17T13:20:08.944883+00:00 20000094.840999990702 34999999.999000072479 48000000.008999936283 22426312.427999999374 60265.555670611 2023-11-17T13:20:09.940774+00:00 20000094.839999999851 34999999.985999941826 47999999.962000012398 22426312.135999999940 60265.555682213 2023-11-17T13:20:10.943169+00:00 20000094.842000011355 35000000.000000000000 48000000.005000002682 22426312.366999998689 60265.555693890 2023-11-17T13:20:11.952071+00:00 20000094.839999999851 35000000.006000041962 47999999.978000000119 22426312.741000000387 60265.555705235 2023-11-17T13:20:12.932337+00:00 20000094.838999990374 35000000.008000023663 48000000.013999998569 22426311.747999999672 60265.555717018 2023-11-17T13:20:13.950353+00:00 20000094.842000011355 34999999.980999946594 48000000.007999986410 22426312.366000000387 60265.555728439 2023-11-17T13:20:14.937126+00:00 20000094.839999970049 35000000.018000006676 48000000.011000007391 22426312.635000020266 60265.555740041 2023-11-17T13:20:15.939525+00:00 20000094.841000020504 35000000.026000022888 48000000.016000032425 22426312.528000000864 60265.555751643 2023-11-17T13:20:16.941926+00:00 20000094.841000020504 34999999.976999998093 47999999.991999976337 22426312.541000008583 60265.555763245 2023-11-17T13:20:17.944330+00:00 20000094.839999970049 35000000.005000002682 47999999.978999972343 22426312.452999979258 60265.555774665 2023-11-17T13:20:18.931106+00:00 20000094.840000029653 34999999.991999976337 48000000.013999998569 22426312.550999999046 60265.555786267 2023-11-17T13:20:19.933508+00:00 20000094.839999970049 34999999.978000037372 47999999.985000006855 22426312.616999980062 60265.555798050 2023-11-17T13:20:20.951523+00:00 20000094.842000011355 35000000.023000001907 48000000.009000003338 22426312.267000019550 60265.555809471 2023-11-17T13:20:21.938298+00:00 20000094.839999970049 34999999.988999962807 48000000.041000008583 22426312.165000021458 60265.555821073 2023-11-17T13:20:22.940694+00:00 20000094.846000019461 35000000.029999971390 48000000.008999936283 22426312.712000008672 60265.555832675 2023-11-17T13:20:23.943083+00:00 20000094.837000008672 34999999.958999991417 47999999.974000096321 22426312.907999988645 60265.555844276 2023-11-17T13:20:24.945480+00:00 20000094.837999999523 35000000.021000027657 47999999.932999968529 22426312.881999969482 60265.555855697 2023-11-17T13:20:25.932258+00:00 20000094.841999951750 35000000.004000000656 48000000.045999996364 22426312.984000030905 60265.555867480 2023-11-17T13:20:26.950271+00:00 20000094.841000080109 35000000.000000000000 48000000.032999992371 22426313.192999958992 60265.555878901 2023-11-17T13:20:27.937041+00:00 20000094.842000011355 34999999.987000003457 47999999.939000010490 22426312.777000010014 60265.555890503 2023-11-17T13:20:28.939438+00:00 20000094.839999910444 35000000.027000010014 48000000.037999987602 22426313.017000019550 60265.555902105 2023-11-17T13:20:29.941833+00:00 20000094.841000080109 34999999.981999993324 47999999.993999958038 22426312.903999980539 60265.555913706 2023-11-17T13:20:30.944224+00:00 20000094.838999990374 35000000.016000002623 47999999.973999977112 22426313.527000069618 60265.555925308 2023-11-17T13:20:31.946620+00:00 20000094.840999960899 35000000.001000016928 48000000.033000111580 22426312.889999989420 60265.555936729 2023-11-17T13:20:32.933397+00:00 20000094.840999960899 34999999.983999967575 47999999.965999960899 22426312.574000000954 60265.555948512 2023-11-17T13:20:33.951415+00:00 20000094.842000011355 35000000.003000020981 48000000.020000003278 22426312.875000000000 60265.555959933 2023-11-17T13:20:34.938191+00:00 20000094.838000059128 34999999.988999962807 47999999.986000001431 22426313.011999960989 60265.555971534 2023-11-17T13:20:35.940583+00:00 20000094.842999938875 35000000.015000052750 47999999.997000008821 22426312.715999960899 60265.555982956 2023-11-17T13:20:36.927357+00:00 20000094.838000059128 34999999.984999947250 48000000.039999991655 22426313.037000060081 60265.555994738 2023-11-17T13:20:37.945372+00:00 20000094.843999978155 35000000.016000032425 47999999.980000019073 22426313.381999969482 60265.556006340 2023-11-17T13:20:38.947772+00:00 20000094.838999990374 34999999.991999976337 47999999.997999973595 22426313.381000038236 60265.556017761 2023-11-17T13:20:39.934549+00:00 20000094.841000080109 34999999.989000022411 48000000.017000019550 22426313.467999938875 60265.556029544 2023-11-17T13:20:40.952565+00:00 20000094.837999939919 35000000.013999938965 47999999.992999970913 22426312.948000069708 60265.556040965 2023-11-17T13:20:41.939340+00:00 20000094.843000050634 35000000.007000088692 48000000.007000029087 22426313.379999998957 60265.556052567 2023-11-17T13:20:42.941730+00:00 20000094.838999990374 34999999.972000002861 47999999.960999973118 22426313.131999969482 60265.556063987 2023-11-17T13:20:43.928499+00:00 20000094.842000011355 34999999.975999951363 47999999.966000080109 22426313.036000009626 60265.556075770 2023-11-17T13:20:44.946515+00:00 20000094.840999960899 35000000.029000036418 48000000.056999921799 22426313.108999971300 60265.556087191 2023-11-17T13:20:45.933294+00:00 20000094.840000029653 35000000.024999983609 48000000.006999969482 22426313.106999989599 60265.556098793 2023-11-17T13:20:46.935695+00:00 20000094.840999960899 35000000.000999927521 48000000.062000043690 22426313.092000011355 60265.556110575 2023-11-17T13:20:47.953721+00:00 20000094.843000050634 34999999.982000112534 47999999.981000073254 22426313.013000011444 60265.556121997 2023-11-17T13:20:48.940489+00:00 20000094.837999939919 35000000.003999948502 47999999.954999923706 22426312.891000028700 60265.556133598 2023-11-17T13:20:49.942882+00:00 20000094.840999960899 35000000.019999980927 48000000.009000062943 22426313.240999940783 60265.556145125 2023-11-17T13:20:50.938769+00:00 20000094.841000080109 34999999.973000049591 48000000.006999969482 22426312.963000059128 60265.556156802 2023-11-17T13:20:51.947664+00:00 20000094.838999990374 35000000.018999926746 47999999.957000017166 22426313.029999971390 60265.556168147 2023-11-17T13:20:52.927930+00:00 20000094.843999978155 34999999.996000051498 47999999.988999962807 22426313.389999989420 60265.556179930 2023-11-17T13:20:53.945954+00:00 20000094.839999999851 34999999.985999941826 48000000.021000027657 22426313.149000048637 60265.556191351 2023-11-17T13:20:54.932725+00:00 20000094.839000001550 35000000.000000000000 48000000.018000006676 22426313.296000000089 60265.556202953 2023-11-17T13:20:55.935115+00:00 20000094.839999999851 35000000.027000002563 48000000.038999997079 22426312.846999999136 60265.556214735 2023-11-17T13:20:56.953133+00:00 20000094.839999999851 34999999.990999996662 47999999.990999996662 22426313.127999998629 60265.556226156 2023-11-17T13:20:57.939899+00:00 20000094.842999991030 35000000.001999996603 47999999.978000000119 22426313.765999998897 60265.556237758 2023-11-17T13:20:58.942289+00:00 20000094.839999999851 34999999.986999988556 47999999.953000009060 22426313.381999999285 60265.556249360 2023-11-17T13:20:59.944688+00:00 20000094.839999999851 35000000.011999987066 48000000.025999993086 22426313.100999999791 60265.556260962 2023-11-17T13:21:00.947085+00:00 20000094.842999991030 34999999.985000006855 48000000.023999989033 22426313.513000011444 60265.556272383 2023-11-17T13:21:01.933859+00:00 20000094.837999999523 35000000.013999998569 47999999.981999993324 22426313.905000001192 60265.556283984 2023-11-17T13:21:02.936252+00:00 20000094.840999990702 34999999.982000023127 47999999.939000010490 22426313.291999999434 60265.556295572 2023-11-17T13:21:03.937460+00:00 20000094.842000011355 35000000.024999983609 48000000.061999976635 22426313.462999999523 60265.556307174 2023-11-17T13:21:04.939856+00:00 20000094.842999991030 34999999.978999972343 48000000.013999998569 22426313.143000010401 60265.556318776 2023-11-17T13:21:05.942248+00:00 20000094.836000028998 35000000.007000029087 47999999.953000009060 22426313.320999979973 60265.556330378 2023-11-17T13:21:06.944643+00:00 20000094.842999991030 34999999.975000016391 48000000.005000002682 22426313.666999999434 60265.556341980 2023-11-17T13:21:07.947038+00:00 20000094.842000011355 35000000.002999961376 47999999.999000072479 22426313.633000019938 60265.556353400 2023-11-17T13:21:08.933817+00:00 20000094.839999970049 35000000.017000019550 48000000.021999962628 22426313.814000010490 60265.556365184 2023-11-17T13:21:09.951835+00:00 20000094.838999990374 35000000.003000020981 48000000.021999962628 22426313.968999978155 60265.556376604 2023-11-17T13:21:10.938608+00:00 20000094.841000020504 35000000.008999936283 47999999.957000017166 22426313.518000010401 60265.556388206 2023-11-17T13:21:11.941002+00:00 20000094.841000020504 34999999.996000051498 48000000.029000036418 22426314.013000011444 60265.556399627 2023-11-17T13:21:12.927774+00:00 20000094.842000011355 35000000.001999966800 48000000.036000013351 22426313.826999958605 60265.556411410 2023-11-17T13:21:13.945794+00:00 20000094.839999970049 34999999.996000051498 47999999.958999991417 22426313.787000000477 60265.556422831 2023-11-17T13:21:14.932570+00:00 20000094.838999990374 34999999.990000009537 47999999.975999951363 22426313.760000050068 60265.556434433 2023-11-17T13:21:15.934969+00:00 20000094.838999990374 35000000.008999936283 48000000.018000006676 22426313.828999999911 60265.556446215 2023-11-17T13:21:16.952992+00:00 20000094.842000011355 34999999.985999941826 47999999.980000019073 22426313.667999979109 60265.556457636 2023-11-17T13:21:17.939758+00:00 20000094.842000011355 35000000.012000076473 48000000.010999999940 22426314.044000029564 60265.556469238 2023-11-17T13:21:18.942150+00:00 20000094.842999991030 35000000.003999948502 48000000.005999997258 22426314.227999929339 60265.556480764 2023-11-17T13:21:19.938039+00:00 20000094.839000049978 34999999.985000006855 47999999.994999989867 22426314.139000058174 60265.556492441 2023-11-17T13:21:20.946940+00:00 20000094.838999990374 34999999.988999962807 47999999.993000000715 22426314.167999979109 60265.556503787 2023-11-17T13:21:21.927206+00:00 20000094.842999938875 35000000.025000102818 47999999.954000003636 22426314.029999971390 60265.556515570 2023-11-17T13:21:22.945221+00:00 20000094.841000080109 34999999.997999906540 48000000.056999981403 22426314.047999981791 60265.556526991 2023-11-17T13:21:23.931992+00:00 20000094.837999939919 35000000.007000088692 48000000.066000036895 22426313.549000021070 60265.556538593 2023-11-17T13:21:24.934392+00:00 20000094.840000029653 34999999.980999946594 47999999.940999977291 22426314.103999968618 60265.556550375 2023-11-17T13:21:25.952404+00:00 20000094.840999960899 35000000.003000020981 47999999.989000022411 22426314.302000049502 60265.556561796 2023-11-17T13:21:26.939174+00:00 20000094.841000080109 35000000.025000013411 48000000.045999996364 22426314.054000020027 60265.556573398 2023-11-17T13:21:27.941573+00:00 20000094.839999910444 34999999.990999996662 47999999.974999956787 22426313.837999939919 60265.556584819 2023-11-17T13:21:28.928346+00:00 20000094.841000080109 35000000.001000002027 48000000.029000036418 22426314.117000099272 60265.556596601 2023-11-17T13:21:29.946370+00:00 20000094.838999990374 34999999.992000013590 47999999.927999973297 22426313.866999980062 60265.556608023 2023-11-17T13:21:30.933149+00:00 20000094.845000028610 34999999.993999987841 48000000.062999956310 22426313.821999911219 60265.556619625 2023-11-17T13:21:31.935541+00:00 20000094.839999910444 34999999.986999988556 47999999.993000030518 22426313.582000020891 60265.556631226 2023-11-17T13:21:32.937932+00:00 20000094.838999990374 35000000.024000018835 47999999.960000038147 22426313.685000058264 60265.556642828 2023-11-17T13:21:33.940325+00:00 20000094.841000080109 35000000.001999966800 48000000.026999950409 22426313.537999991328 60265.556654430 2023-11-17T13:21:34.942716+00:00 20000094.842000011355 34999999.975000016391 47999999.988000042737 22426314.194000009447 60265.556666031 2023-11-17T13:21:35.945113+00:00 20000094.839999910444 35000000.000000000000 47999999.993999958038 22426313.855999950320 60265.556677633 2023-11-17T13:21:36.947513+00:00 20000094.840000029653 35000000.052999973297 48000000.024000048637 22426314.188000079244 60265.556689054 2023-11-17T13:21:37.934286+00:00 20000094.843000050634 34999999.965000033379 47999999.944999933243 22426313.986999988556 60265.556700656 2023-11-17T13:21:38.936679+00:00 20000094.839999910444 34999999.994999997318 48000000.075999982655 22426314.082000020891 60265.556712258 2023-11-17T13:21:39.939069+00:00 20000094.838000059128 35000000.006999969482 47999999.963000059128 22426313.959999918938 60265.556723860 2023-11-17T13:21:40.941469+00:00 20000094.842000011355 34999999.997999973595 47999999.978000000119 22426313.894999980927 60265.556735280 2023-11-17T13:21:41.928238+00:00 20000094.840000029653 35000000.002000093460 48000000.053000003099 22426314.633000019938 60265.556747063 2023-11-17T13:21:42.946255+00:00 20000094.842999938875 35000000.028999917209 47999999.983000002801 22426314.460000000894 60265.556758665 2023-11-17T13:21:43.948650+00:00 20000094.838999990374 35000000.001999966800 47999999.986999988556 22426314.271999999881 60265.556770086 2023-11-17T13:21:44.935423+00:00 20000094.842000011355 35000000.006000041962 48000000.065999977291 22426314.234999988228 60265.556781688 2023-11-17T13:21:45.937815+00:00 20000094.837000008672 34999999.949000000954 47999999.941000036895 22426314.819000009447 60265.556793289 2023-11-17T13:21:46.940206+00:00 20000094.842000011355 34999999.998999953270 47999999.990999996662 22426314.326000008732 60265.556804891 2023-11-17T13:21:47.942600+00:00 20000094.839999999851 34999999.992000102997 47999999.988999962807 22426314.309000000358 60265.556816312 2023-11-17T13:21:48.929372+00:00 20000094.846000000834 35000000.013999938965 48000000.027999997139 22426314.692999988794 60265.556828095 2023-11-17T13:21:49.947391+00:00 20000094.837999999523 34999999.993999958038 47999999.998000033200 22426314.657000008970 60265.556839516 2023-11-17T13:21:50.934175+00:00 20000094.841000009328 34999999.997000098228 48000000.028999976814 22426314.305000010878 60265.556851118 2023-11-17T13:21:51.936572+00:00 20000094.839000001550 34999999.991999976337 47999999.919000029564 22426314.444000009447 60265.556862719 2023-11-17T13:21:52.938972+00:00 20000094.839999999851 35000000.010999917984 48000000.037999987602 22426314.646999981254 60265.556874321 2023-11-17T13:21:53.941367+00:00 20000094.840999990702 35000000.034000039101 48000000.031000018120 22426314.252000000328 60265.556885923 2023-11-17T13:21:54.943755+00:00 20000094.839999999851 34999999.962000012398 48000000.003000020981 22426314.532999988645 60265.556897344 2023-11-17T13:21:55.930523+00:00 20000094.842999991030 35000000.026999950409 47999999.988999962807 22426314.508000019938 60265.556909127 2023-11-17T13:21:56.948543+00:00 20000094.839999999851 34999999.999000072479 48000000.016000032425 22426314.426999989897 60265.556920548 2023-11-17T13:21:57.935317+00:00 20000094.840999990702 35000000.015000000596 47999999.952000021935 22426314.618000030518 60265.556932149 2023-11-17T13:21:58.937716+00:00 20000094.839999999851 34999999.940999999642 48000000.025999903679 22426314.608999971300 60265.556943676 2023-11-17T13:21:59.933602+00:00 20000094.842000011355 35000000.035000011325 47999999.984000086784 22426314.662999991328 60265.556955353 2023-11-17T13:22:00.942501+00:00 20000094.838999990374 34999999.979999989271 47999999.965999960899 22426314.239000018686 60265.556966955 2023-11-17T13:22:01.944899+00:00 20000094.841000020504 35000000.037000000477 48000000.027999997139 22426315.055999990553 60265.556978481 2023-11-17T13:22:02.940789+00:00 20000094.842000011355 34999999.961999982595 48000000.005999997258 22426315.087000008672 60265.556990158 2023-11-17T13:22:03.949690+00:00 20000094.838999990374 35000000.025000043213 48000000.027000002563 22426315.039999961853 60265.557001504 2023-11-17T13:22:04.929961+00:00 20000094.839999970049 35000000.012999951839 48000000.025999993086 22426314.285000029951 60265.557013287 2023-11-17T13:22:05.947985+00:00 20000094.840000029653 34999999.985000006855 47999999.928000003099 22426314.548000041395 60265.557024708 2023-11-17T13:22:06.934756+00:00 20000094.842999991030 34999999.986000001431 48000000.050000011921 22426314.486999988556 60265.557036310 2023-11-17T13:22:07.937154+00:00 20000094.838999990374 34999999.994000017643 47999999.980000019073 22426315.049999948591 60265.557047911 2023-11-17T13:22:08.939548+00:00 20000094.841000020504 35000000.023999989033 48000000.028999976814 22426314.971000079066 60265.557059513 2023-11-17T13:22:09.941941+00:00 20000094.840999960899 34999999.971000023186 47999999.954999983311 22426314.842000011355 60265.557071115 2023-11-17T13:22:10.944340+00:00 20000094.839000049978 35000000.008000023663 47999999.947000026703 22426314.763999938965 60265.557082536 2023-11-17T13:22:11.931114+00:00 20000094.842000011355 34999999.981000013649 48000000.074999988079 22426314.618999961764 60265.557094319 2023-11-17T13:22:12.949130+00:00 20000094.841999951750 35000000.018999926746 48000000.001999966800 22426314.912999991328 60265.557105740 2023-11-17T13:22:13.935902+00:00 20000094.837000008672 34999999.991000063717 47999999.957000017166 22426314.919000029564 60265.557117341 2023-11-17T13:22:14.938294+00:00 20000094.843000050634 35000000.013000011444 48000000.041000008583 22426315.886000040919 60265.557128943 2023-11-17T13:22:15.940688+00:00 20000094.840999960899 35000000.023999929428 47999999.973000049591 22426315.564999941736 60265.557140545 2023-11-17T13:22:16.943080+00:00 20000094.840000029653 34999999.999000072479 47999999.984999902546 22426315.228000041097 60265.557151966 2023-11-17T13:22:17.929851+00:00 20000094.843999978155 35000000.005000002682 47999999.989000082016 22426315.110000010580 60265.557163568 2023-11-17T13:22:18.932242+00:00 20000094.837000008672 34999999.990999937057 48000000.072999946773 22426315.194000009447 60265.557175350 2023-11-17T13:22:19.950258+00:00 20000094.842000011355 34999999.981999993324 47999999.981999993324 22426315.036000009626 60265.557186771 2023-11-17T13:22:20.937035+00:00 20000094.839999910444 35000000.008000023663 47999999.991999976337 22426315.404999971390 60265.557198373 2023-11-17T13:22:21.939431+00:00 20000094.842000011355 35000000.006000041962 47999999.991999976337 22426315.488999959081 60265.557209975 2023-11-17T13:22:22.941826+00:00 20000094.837000008672 35000000.009999990463 48000000.007000088692 22426315.190000060946 60265.557221577 2023-11-17T13:22:23.944224+00:00 20000094.840000029653 34999999.983000040054 48000000.010999917984 22426315.608999971300 60265.557232998 2023-11-17T13:22:24.931000+00:00 20000094.843999978155 34999999.981999993324 48000000.012999996543 22426315.352000001818 60265.557244599 2023-11-17T13:22:25.933396+00:00 20000094.840000029653 35000000.000999927521 47999999.964000001550 22426315.343999978155 60265.557256201 2023-11-17T13:22:26.935791+00:00 20000094.840999960899 35000000.018000006676 47999999.998999997973 22426315.575000051409 60265.557267803 2023-11-17T13:22:27.938189+00:00 20000094.840999960899 35000000.023999996483 48000000.048999987543 22426315.564999941736 60265.557279405 2023-11-17T13:22:28.940584+00:00 20000094.840000029653 34999999.971000000834 47999999.941000007093 22426315.566000100225 60265.557291007 2023-11-17T13:22:29.942973+00:00 20000094.840000029653 35000000.012999996543 47999999.995999962091 22426315.841999888420 60265.557302609 2023-11-17T13:22:30.945374+00:00 20000094.842000011355 34999999.976000010967 48000000.019000053406 22426315.456999998540 60265.557314029 2023-11-17T13:22:31.932156+00:00 20000094.837999939919 34999999.994999997318 47999999.987999983132 22426314.774999998510 60265.557325631 2023-11-17T13:22:32.934553+00:00 20000094.842000011355 34999999.995999991894 47999999.962000012398 22426315.636000011116 60265.557337233 2023-11-17T13:22:33.936950+00:00 20000094.843000050634 35000000.037000000477 48000000.083999991417 22426315.568999990821 60265.557348835 2023-11-17T13:22:34.939342+00:00 20000094.843999978155 34999999.986000001431 47999999.985000006855 22426314.966000009328 60265.557360256 2023-11-17T13:22:35.926111+00:00 20000094.835999969393 35000000.000000000000 47999999.999999940395 22426315.557000011206 60265.557372039 2023-11-17T13:22:36.944131+00:00 20000094.840000029653 35000000.001999966800 47999999.985000006855 22426315.405000001192 60265.557383640 2023-11-17T13:22:37.946527+00:00 20000094.842000011355 34999999.994999997318 48000000.044000029564 22426314.824999991804 60265.557395061 2023-11-17T13:22:38.933292+00:00 20000094.838999990374 35000000.007000029087 47999999.937999956310 22426315.400000009686 60265.557406844 2023-11-17T13:22:39.951313+00:00 20000094.842000011355 34999999.993999958038 47999999.990000009537 22426315.681999981403 60265.557418265 2023-11-17T13:22:40.938082+00:00 20000094.840999998152 34999999.999000012875 48000000.031000018120 22426315.062000010163 60265.557429867 2023-11-17T13:22:41.940475+00:00 20000094.839999999851 34999999.981999993324 48000000.024000048637 22426315.662000000477 60265.557441393 2023-11-17T13:22:42.936363+00:00 20000094.841000009328 35000000.009999990463 47999999.981999993324 22426315.935999989510 60265.557453070 2023-11-17T13:22:43.945263+00:00 20000094.840999990702 35000000.004000067711 48000000.024999983609 22426315.555999990553 60265.557464416 2023-11-17T13:22:44.925527+00:00 20000094.839999999851 34999999.997999906540 47999999.947000026703 22426315.567000031471 60265.557476198 2023-11-17T13:22:45.943545+00:00 20000094.841000009328 34999999.999000072479 47999999.970999963582 22426316.208999991417 60265.557487876 2023-11-17T13:22:46.952452+00:00 20000094.840999990702 35000000.006999969482 48000000.003999948502 22426315.682999968529 60265.557499222 2023-11-17T13:22:47.932716+00:00 20000094.839999999851 35000000.016000032425 48000000.112999990582 22426315.887000020593 60265.557511004 2023-11-17T13:22:48.950728+00:00 20000094.839999999851 34999999.993999958038 47999999.863000012934 22426315.598999980837 60265.557522425 2023-11-17T13:22:49.937503+00:00 20000094.839999999851 34999999.988000042737 48000000.054999992251 22426316.050000008196 60265.557534026 2023-11-17T13:22:50.939896+00:00 20000094.840999990702 35000000.005000002682 48000000.045999996364 22426315.495000001043 60265.557545448 2023-11-17T13:22:51.926668+00:00 20000094.844999998808 35000000.001000046730 48000000.016999989748 22426316.030000030994 60265.557557230 2023-11-17T13:22:52.944683+00:00 20000094.839999999851 35000000.008999936283 48000000.005000002682 22426315.685999989510 60265.557568651 2023-11-17T13:22:53.931462+00:00 20000094.837999999523 34999999.983999967575 47999999.905000030994 22426316.135000050068 60265.557580253 2023-11-17T13:22:54.933859+00:00 20000094.841000020504 35000000.014000058174 48000000.024999983609 22426315.713999990374 60265.557592035 2023-11-17T13:22:55.951871+00:00 20000094.838999990374 35000000.000999927521 47999999.983000040054 22426315.730999950320 60265.557603457 2023-11-17T13:22:56.938639+00:00 20000094.841000020504 34999999.999000072479 48000000.023000001907 22426315.598999980837 60265.557615058 2023-11-17T13:22:57.941032+00:00 20000094.841999951750 35000000.000999927521 48000000.059000022709 22426315.453000068665 60265.557626479 2023-11-17T13:22:58.927805+00:00 20000094.839000049978 34999999.994000002742 47999999.947999946773 22426316.352000001818 60265.557638262 2023-11-17T13:22:59.945826+00:00 20000094.842000011355 35000000.001999996603 47999999.975999951363 22426316.110000010580 60265.557649683 2023-11-17T13:23:00.932598+00:00 20000094.838999990374 34999999.978000000119 48000000.012000076473 22426316.317999958992 60265.557661285 2023-11-17T13:23:01.934997+00:00 20000094.842999991030 35000000.026000007987 48000000.003000020981 22426316.019999980927 60265.557672887 2023-11-17T13:23:02.937391+00:00 20000094.838999990374 34999999.986999988556 47999999.932999968529 22426316.337000008672 60265.557684488 2023-11-17T13:23:03.939784+00:00 20000094.841000020504 35000000.008000023663 48000000.021000027657 22426316.177000049502 60265.557696090 2023-11-17T13:23:04.942177+00:00 20000094.839999970049 35000000.011999987066 48000000.035999886692 22426316.511999960989 60265.557707511 2023-11-17T13:23:05.928946+00:00 20000094.841000020504 34999999.965999990702 47999999.971000082791 22426315.914999961853 60265.557719294 2023-11-17T13:23:06.946967+00:00 20000094.842999991030 35000000.022000007331 48000000.072999946773 22426315.657000061125 60265.557730715 2023-11-17T13:23:07.933745+00:00 20000094.840000029653 35000000.014999993145 47999999.950999982655 22426316.482999920845 60265.557742316 2023-11-17T13:23:08.936136+00:00 20000094.839999910444 34999999.981999993324 48000000.022000066936 22426316.734000090510 60265.557753918 2023-11-17T13:23:09.938530+00:00 20000094.841000080109 34999999.986999988556 48000000.027000002563 22426316.306999921799 60265.557765520 2023-11-17T13:23:10.940922+00:00 20000094.840999960899 35000000.013000011444 48000000.004000000656 22426316.006000038236 60265.557776941 2023-11-17T13:23:11.927694+00:00 20000094.840999960899 35000000.003000020981 47999999.887999996543 22426316.069000009447 60265.557788724 2023-11-17T13:23:12.945707+00:00 20000094.839000109583 35000000.005999982357 48000000.133000023663 22426316.559999939054 60265.557800325 2023-11-17T13:23:13.948099+00:00 20000094.841999888420 34999999.998000033200 47999999.965000003576 22426316.397999998182 60265.557811746 2023-11-17T13:23:14.934872+00:00 20000094.840000029653 35000000.009999990463 48000000.004999972880 22426315.971000079066 60265.557823348 2023-11-17T13:23:15.937265+00:00 20000094.842000011355 34999999.967000007629 47999999.954000003636 22426315.853999968618 60265.557834950 2023-11-17T13:23:16.939659+00:00 20000094.838000059128 35000000.011000037193 48000000.011000037193 22426316.125000000000 60265.557846552 2023-11-17T13:23:17.942052+00:00 20000094.842000011355 35000000.000999927521 48000000.032000012696 22426316.603000041097 60265.557857973 2023-11-17T13:23:18.928823+00:00 20000094.840999960899 35000000.008000023663 48000000.009999990463 22426316.537999998778 60265.557869755 2023-11-17T13:23:19.946847+00:00 20000094.840999960899 35000000.014000058174 47999999.989999949932 22426316.631999999285 60265.557881176 2023-11-17T13:23:20.933616+00:00 20000094.840000029653 34999999.993999958038 47999999.974000096321 22426316.383999999613 60265.557892778 2023-11-17T13:23:21.936016+00:00 20000094.840000029653 34999999.985999941826 47999999.970999963582 22426316.504999998957 60265.557904380 2023-11-17T13:23:22.938411+00:00 20000094.840999960899 35000000.013000011444 48000000.110000006855 22426316.734999999404 60265.557915982 2023-11-17T13:23:23.940808+00:00 20000094.840000029653 34999999.994999997318 47999999.942999958992 22426316.804000020027 60265.557927583 2023-11-17T13:23:24.943197+00:00 20000094.842999938875 35000000.004000067711 48000000.003000020981 22426316.292999979109 60265.557939110 2023-11-17T13:23:25.939081+00:00 20000094.838999990374 34999999.990999937057 47999999.968000046909 22426316.133000019938 60265.557950787 2023-11-17T13:23:26.947983+00:00 20000094.841000080109 34999999.993000030518 48000000.026999950409 22426316.243999991566 60265.557962133 2023-11-17T13:23:27.928249+00:00 20000094.840999960899 35000000.001000046730 48000000.024000048637 22426316.470999989659 60265.557973915 2023-11-17T13:23:28.946267+00:00 20000094.842000011355 35000000.000000000000 47999999.979999899864 22426316.487000018358 60265.557985336 2023-11-17T13:23:29.933043+00:00 20000094.838999990374 35000000.010000012815 48000000.027999997139 22426316.546999990940 60265.557996938 2023-11-17T13:23:30.935439+00:00 20000094.842000011355 34999999.983999997377 47999999.951000086963 22426316.439000010490 60265.558008539 2023-11-17T13:23:31.937827+00:00 20000094.840000029653 35000000.015000000596 48000000.018999926746 22426316.853999968618 60265.558020141 2023-11-17T13:23:32.940218+00:00 20000094.837000008672 35000000.001999996603 48000000.005000002682 22426316.903000000864 60265.558031743 2023-11-17T13:23:33.942612+00:00 20000094.843999978155 35000000.001999996603 47999999.986000016332 22426316.622000038624 60265.558043164 2023-11-17T13:23:34.929390+00:00 20000094.837999999523 34999999.991999976337 48000000.009000003338 22426316.362999979407 60265.558054947 2023-11-17T13:23:35.947415+00:00 20000094.842000000179 35000000.000000000000 47999999.979999989271 22426316.518999990076 60265.558066368 2023-11-17T13:23:36.934190+00:00 20000094.842000000179 34999999.994999997318 47999999.947000026703 22426316.480000019073 60265.558077970 2023-11-17T13:23:37.936583+00:00 20000094.839999999851 34999999.980000019073 48000000.050999999046 22426316.157000008970 60265.558089390 2023-11-17T13:23:38.923350+00:00 20000094.839999988675 35000000.036000013351 47999999.985999941826 22426316.444000009447 60265.558101173 2023-11-17T13:23:39.941359+00:00 20000094.839999999851 34999999.984999947250 48000000.031000018120 22426316.888999998569 60265.558112775 2023-11-17T13:23:40.943751+00:00 20000094.842000011355 35000000.003000020981 48000000.027000010014 22426315.495999988168 60265.558124196 2023-11-17T13:23:41.930529+00:00 20000094.840999990702 34999999.996999979019 47999999.952000021935 22426316.923000041395 60265.558135978 2023-11-17T13:23:42.948548+00:00 20000094.837999999523 34999999.969000041485 48000000.014999933541 22426316.714999910444 60265.558147400 2023-11-17T13:23:43.935319+00:00 20000094.844999998808 35000000.027000010014 48000000.011000037193 22426316.587000008672 60265.558159001 2023-11-17T13:23:44.937714+00:00 20000094.841000020504 35000000.001999966800 48000000.009999990463 22426316.977000001818 60265.558170603 2023-11-17T13:23:45.940104+00:00 20000094.836999978870 35000000.013999938965 47999999.911000013351 22426316.730000019073 60265.558182205 2023-11-17T13:23:46.942501+00:00 20000094.842000011355 34999999.994999997318 48000000.032999992371 22426316.529999971390 60265.558193626 2023-11-17T13:23:47.929269+00:00 20000094.841000020504 34999999.990000009537 48000000.024000048637 22426316.897999998182 60265.558205228 2023-11-17T13:23:48.931670+00:00 20000094.840999960899 35000000.001000046730 47999999.991999976337 22426317.019999980927 60265.558217010 2023-11-17T13:23:49.949688+00:00 20000094.841000020504 34999999.988999962807 47999999.942000031471 22426317.309000018984 60265.558228431 2023-11-17T13:23:50.936457+00:00 20000094.838999990374 35000000.011000037193 48000000.059999942780 22426317.425999999046 60265.558240033 2023-11-17T13:23:51.938854+00:00 20000094.838999990374 34999999.988000042737 47999999.952000021935 22426316.991000059992 60265.558251635 2023-11-17T13:23:52.941244+00:00 20000094.842000011355 35000000.019999980927 48000000.090000033379 22426316.717000011355 60265.558263237 2023-11-17T13:23:53.943639+00:00 20000094.842000011355 34999999.995999932289 47999999.927999973297 22426316.829999919981 60265.558274657 2023-11-17T13:23:54.930410+00:00 20000094.838999990374 34999999.973000049591 48000000.032999992371 22426316.959000110626 60265.558286259 2023-11-17T13:23:55.932803+00:00 20000094.842000011355 35000000.023000001907 48000000.023000001907 22426317.168999910355 60265.558297861 2023-11-17T13:23:56.935202+00:00 20000094.842999991030 35000000.016000032425 47999999.924999997020 22426317.190999981016 60265.558309463 2023-11-17T13:23:57.937599+00:00 20000094.837000008672 34999999.988999962807 48000000.064000010490 22426317.199000000954 60265.558321065 2023-11-17T13:23:58.939994+00:00 20000094.842000011355 35000000.018000006676 48000000.004000008106 22426316.999000068754 60265.558332667 2023-11-17T13:23:59.942390+00:00 20000094.837999999523 34999999.974999986589 47999999.942000001669 22426317.016000028700 60265.558344268 2023-11-17T13:24:00.944780+00:00 20000094.843999978155 35000000.016000002623 48000000.057999968529 22426316.986999988556 60265.558355689 2023-11-17T13:24:01.931544+00:00 20000094.840000029653 35000000.004000008106 47999999.983000040054 22426317.646999958903 60265.558367291 2023-11-17T13:24:02.933941+00:00 20000094.845000028610 34999999.985999986529 48000000.069999992847 22426317.258000019938 60265.558378893 2023-11-17T13:24:03.936343+00:00 20000094.834999918938 35000000.008000023663 47999999.967999987304 22426317.427999969572 60265.558390494 2023-11-17T13:24:04.938737+00:00 20000094.842000011355 34999999.984999977052 47999999.989000022411 22426317.751000050455 60265.558402021 2023-11-17T13:24:05.934628+00:00 20000094.841000080109 35000000.020000010729 48000000.029999971390 22426317.333999991417 60265.558413698 2023-11-17T13:24:06.943529+00:00 20000094.839999910444 34999999.992000013590 47999999.963999986649 22426318.135000001639 60265.558425300 2023-11-17T13:24:07.945922+00:00 20000094.838000059128 34999999.976000010967 47999999.942999958992 22426317.585000000894 60265.558436826 2023-11-17T13:24:08.941809+00:00 20000094.845999959856 35000000.007999956608 47999999.991000063717 22426317.828000001609 60265.558448504 2023-11-17T13:24:09.950713+00:00 20000094.837000008672 35000000.009999990463 48000001.024000048637 22426316.569999989122 60265.558459849 2023-11-17T13:24:10.930984+00:00 20000094.840999960899 35000000.020000040531 48000000.005000002682 22426317.564000010490 60265.558471632 2023-11-17T13:24:11.949003+00:00 20000094.842000011355 34999999.976999998093 48000000.079999923706 22426318.037999991328 60265.558483053 2023-11-17T13:24:12.935780+00:00 20000094.838999990374 35000000.027000010014 47999999.986999988556 22426317.379999998957 60265.558494655 2023-11-17T13:24:13.938176+00:00 20000094.843000050634 34999999.983999967575 48000000.008000023663 22426317.246000021696 60265.558506076 2023-11-17T13:24:14.924950+00:00 20000094.837999939919 35000000.004000008106 47999999.980000019073 22426317.495999988168 60265.558517858 2023-11-17T13:24:15.942973+00:00 20000094.845000028610 34999999.986999988556 47999999.958999991417 22426317.254999998957 60265.558529460 2023-11-17T13:24:16.945367+00:00 20000094.837000008672 34999999.991999976337 47999999.973999999464 22426317.867000009865 60265.558540881 2023-11-17T13:24:17.932141+00:00 20000094.840999960899 34999999.989000082016 48000000.005999997258 22426317.629999998957 60265.558552664 2023-11-17T13:24:18.950160+00:00 20000094.842000011355 35000000.023000001907 48000000.028999976814 22426317.712000008672 60265.558564085 2023-11-17T13:24:19.936932+00:00 20000094.838999990374 34999999.982999920845 47999999.993000000715 22426317.266999959946 60265.558575687 2023-11-17T13:24:20.939328+00:00 20000094.840000029653 35000000.037999987602 48000000.032000012696 22426317.179000020027 60265.558587108 2023-11-17T13:24:21.926100+00:00 20000094.845000028610 34999999.985000006855 47999999.970999993384 22426318.096000019461 60265.558598890 2023-11-17T13:24:22.944110+00:00 20000094.837999939919 34999999.991000063717 48000000.012000016868 22426318.042999979109 60265.558610311 2023-11-17T13:24:23.930889+00:00 20000094.842000011355 34999999.992999911308 48000000.024999983609 22426317.336000028998 60265.558621913 2023-11-17T13:24:24.933294+00:00 20000094.838000059128 35000000.009000062943 48000000.013999998569 22426317.713999990374 60265.558633696 2023-11-17T13:24:25.951316+00:00 20000094.843999978155 34999999.998999953270 48000000.003000020981 22426318.199000000954 60265.558645117 2023-11-17T13:24:26.938094+00:00 20000094.840000029653 34999999.985000006855 47999999.922999978065 22426317.828000009060 60265.558656719 2023-11-17T13:24:27.940487+00:00 20000094.840000029653 35000000.012000076473 48000000.092000007629 22426318.043999969959 60265.558668139 2023-11-17T13:24:28.927258+00:00 20000094.839999999851 35000000.013999938965 47999999.970999963582 22426317.721000019461 60265.558679922 2023-11-17T13:24:29.945272+00:00 20000094.837999999523 34999999.993000030518 47999999.961000077426 22426317.665999948978 60265.558691343 2023-11-17T13:24:30.932052+00:00 20000094.844000000507 34999999.978000000119 47999999.994999997318 22426317.669000029564 60265.558702945 2023-11-17T13:24:31.934444+00:00 20000094.841000009328 35000000.019000001252 48000000.033999919891 22426317.784000039101 60265.558714547 2023-11-17T13:24:32.936839+00:00 20000094.840999990702 35000000.020000003278 48000000.020000100136 22426317.878000020981 60265.558726149 2023-11-17T13:24:33.939230+00:00 20000094.839000020176 34999999.980999991298 47999999.981999993324 22426317.949000000954 60265.558737750 2023-11-17T13:24:34.941621+00:00 20000094.841999981552 34999999.988000012934 47999999.959999918938 22426318.013000011444 60265.558749171 2023-11-17T13:24:35.928388+00:00 20000094.839000020176 35000000.013999998569 48000000.018000006676 22426317.856999989599 60265.558760954 2023-11-17T13:24:36.946406+00:00 20000094.840999990702 34999999.998000003397 47999999.985000006855 22426317.440999981016 60265.558772375 2023-11-17T13:24:37.933181+00:00 20000094.839000020176 35000000.003000020981 48000000.000000000000 22426317.886999960989 60265.558783976 2023-11-17T13:24:38.935576+00:00 20000094.841999981552 34999999.991999976337 48000000.009999990463 22426318.393000010401 60265.558795578 2023-11-17T13:24:39.937968+00:00 20000094.839999999851 35000000.009999990463 47999999.992999993265 22426318.052000049502 60265.558807180 2023-11-17T13:24:40.940368+00:00 20000094.841999981552 34999999.993000030518 48000000.012000009418 22426318.553999900818 60265.558818601 2023-11-17T13:24:41.927132+00:00 20000094.841000020504 35000000.006999969482 48000000.035999983549 22426318.141000028700 60265.558830384 2023-11-17T13:24:42.945154+00:00 20000094.838999990374 35000000.009000003338 47999999.967000007629 22426317.723000049591 60265.558841986 2023-11-17T13:24:43.947549+00:00 20000094.842999991030 34999999.965000033379 47999999.986999988556 22426317.883000019938 60265.558853406 2023-11-17T13:24:44.934318+00:00 20000094.840000029653 35000000.039999961853 47999999.971000023186 22426317.896999958903 60265.558865008 2023-11-17T13:24:45.936716+00:00 20000094.838999990374 35000000.006000041962 48000000.092999987304 22426317.883999940008 60265.558876610 2023-11-17T13:24:46.939118+00:00 20000094.841000020504 34999999.965999960899 47999999.907000012696 22426318.239000078291 60265.558888212 2023-11-17T13:24:47.941511+00:00 20000094.839999970049 35000000.013000011444 48000000.026000022888 22426318.054999951273 60265.558899738 2023-11-17T13:24:48.937400+00:00 20000094.842000011355 35000000.005000002682 48000000.010999977589 22426317.940999981016 60265.558911416 2023-11-17T13:24:49.946301+00:00 20000094.838999990374 34999999.983999967575 47999999.993000030518 22426317.560999989510 60265.558922761 2023-11-17T13:24:50.926564+00:00 20000094.842999991030 34999999.993000030518 48000000.003000020981 22426317.854000091553 60265.558934544 2023-11-17T13:24:51.944580+00:00 20000094.841000020504 34999999.996999979019 47999999.976999998093 22426318.304999951273 60265.558946146 2023-11-17T13:24:52.946979+00:00 20000094.842000011355 35000000.021000027657 48000000.020999908447 22426318.465000029653 60265.558957567 2023-11-17T13:24:53.933756+00:00 20000094.841000020504 35000000.014999993145 48000000.037000060081 22426318.463999990374 60265.558969168 2023-11-17T13:24:54.936150+00:00 20000094.837000008672 34999999.981000073254 47999999.985000006855 22426318.120000001043 60265.558980770 2023-11-17T13:24:55.938547+00:00 20000094.842999938875 35000000.000999927521 48000000.052999973297 22426318.128999989480 60265.558992372 2023-11-17T13:24:56.940940+00:00 20000094.840000029653 35000000.011999957263 47999999.937000043690 22426318.320000011474 60265.559003793 2023-11-17T13:24:57.927711+00:00 20000094.840999960899 35000000.007000088692 48000000.009999990463 22426318.309999998659 60265.559015576 2023-11-17T13:24:58.945730+00:00 20000094.841000080109 34999999.977999933064 47999999.998000033200 22426318.381000000983 60265.559026997 2023-11-17T13:24:59.932505+00:00 20000094.837999939919 35000000.009000062943 47999999.989999890327 22426318.285999979824 60265.559038598 2023-11-17T13:25:00.934890+00:00 20000094.842000011355 34999999.976999998093 48000000.000000000000 22426317.725000020117 60265.559050200 2023-11-17T13:25:01.937285+00:00 20000094.840000029653 35000000.018000006676 47999999.960000000894 22426318.252999991179 60265.559061802 2023-11-17T13:25:02.939680+00:00 20000094.839999910444 34999999.982000000775 47999999.968999996781 22426318.731000009924 60265.559073403 2023-11-17T13:25:03.942085+00:00 20000094.842000011355 34999999.990999981761 48000000.104999989271 22426318.461999978870 60265.559084825 2023-11-17T13:25:04.928857+00:00 20000094.841000080109 35000000.020000010729 47999999.980000019073 22426317.936000019312 60265.559096607 2023-11-17T13:25:05.946874+00:00 20000094.840999960899 34999999.994000017643 47999999.930999986827 22426318.296000000089 60265.559108028 2023-11-17T13:25:06.933651+00:00 20000094.838000059128 35000000.002999991179 48000000.056999981403 22426318.269999980927 60265.559119630 2023-11-17T13:25:07.936044+00:00 20000094.842999938875 35000000.010000020266 48000000.039000026882 22426318.380999978632 60265.559131051 2023-11-17T13:25:08.922817+00:00 20000094.838999990374 34999999.994999952614 47999999.976999998093 22426318.609000030905 60265.559142834 2023-11-17T13:25:09.940829+00:00 20000094.841000080109 35000000.016000032425 48000000.023000001907 22426318.397999998182 60265.559154436 2023-11-17T13:25:10.943215+00:00 20000094.839999910444 34999999.968999981880 47999999.945999979973 22426318.393999990076 60265.559165856 2023-11-17T13:25:11.929984+00:00 20000094.845000028610 35000000.021000027657 47999999.962999999523 22426318.362999979407 60265.559177639 2023-11-17T13:25:12.948005+00:00 20000094.837000008672 34999999.986999988556 47999999.947999946773 22426318.678000029176 60265.559189060 2023-11-17T13:25:13.934786+00:00 20000094.840999960899 35000000.005999982357 48000000.095000028610 22426318.667999979109 60265.559200662 2023-11-17T13:25:14.937183+00:00 20000094.838999990374 34999999.975000016391 48000000.018000006676 22426318.324000000954 60265.559212264 2023-11-17T13:25:15.939570+00:00 20000094.843000050634 35000000.029000036418 47999999.983999967575 22426318.718999978155 60265.559223865 2023-11-17T13:25:16.941960+00:00 20000094.842000011355 34999999.980999946594 47999999.997000098228 22426318.681000050157 60265.559235286 2023-11-17T13:25:17.928732+00:00 20000094.838999990374 35000000.006000041962 48000000.005999922752 22426318.516999959946 60265.559246888 2023-11-17T13:25:18.931128+00:00 20000094.838999990374 35000000.003999948502 48000000.042999982834 22426318.544000029564 60265.559258490 2023-11-17T13:25:19.933529+00:00 20000094.842000011355 34999999.998999953270 47999999.912000060081 22426318.723999980837 60265.559270092 2023-11-17T13:25:20.935928+00:00 20000094.840000029653 35000000.007000088692 48000000.046999931335 22426319.238000039011 60265.559281694 2023-11-17T13:25:21.938322+00:00 20000094.840999998152 34999999.998999953270 47999999.993000030518 22426319.151000019163 60265.559293295 2023-11-17T13:25:22.940722+00:00 20000094.840999998152 35000000.001999966800 48000000.044000029564 22426318.492999911308 60265.559304897 2023-11-17T13:25:23.943116+00:00 20000094.839000001550 34999999.991999976337 47999999.976999998093 22426318.578000068665 60265.559316318 2023-11-17T13:25:24.929878+00:00 20000094.844000000507 34999999.986000061035 48000000.016999997199 22426318.952999949455 60265.559327920 2023-11-17T13:25:25.932274+00:00 20000094.837999999523 35000000.023000001907 47999999.998000003397 22426318.944000009447 60265.559339521 2023-11-17T13:25:26.934671+00:00 20000094.839000001550 34999999.996999979019 47999999.927000023425 22426318.853000041097 60265.559351123 2023-11-17T13:25:27.937067+00:00 20000094.840999990702 34999999.991999976337 48000000.019999980927 22426319.270999908447 60265.559362650 2023-11-17T13:25:28.932953+00:00 20000094.844000011683 35000000.009999990463 48000000.038999997079 22426318.665000081062 60265.559374327 2023-11-17T13:25:29.941854+00:00 20000094.838999990374 35000000.020000100136 47999999.986000001431 22426318.740000009537 60265.559385929 2023-11-17T13:25:30.944253+00:00 20000094.843000020832 34999999.989999890327 48000000.005000002682 22426319.123999949545 60265.559397455 2023-11-17T13:25:31.940134+00:00 20000094.838999990374 34999999.998000003397 47999999.980000019073 22426319.320000048727 60265.559409057 2023-11-17T13:25:32.942528+00:00 20000094.840999990702 34999999.995999999344 48000000.042000003159 22426319.403000000864 60265.559420478 2023-11-17T13:25:33.929306+00:00 20000094.841000020504 34999999.983999997377 47999999.921999990940 22426319.077000018209 60265.559432080 2023-11-17T13:25:34.931704+00:00 20000094.839999999851 35000000.003000020981 48000000.052000053227 22426318.914999961853 60265.559443682 2023-11-17T13:25:35.934103+00:00 20000094.843999978155 35000000.017999976873 48000000.049999952316 22426319.102000001818 60265.559455283 2023-11-17T13:25:36.936493+00:00 20000094.837999999523 34999999.989000022411 47999999.955000042915 22426319.498999949545 60265.559466705 2023-11-17T13:25:37.923267+00:00 20000094.837999999523 35000000.012999981642 47999999.964999906719 22426319.213999990374 60265.559478487 2023-11-17T13:25:38.941279+00:00 20000094.842999991030 34999999.994000017643 48000000.011000037193 22426319.442000031471 60265.559490089 2023-11-17T13:25:39.943673+00:00 20000094.841000020504 35000000.014999993145 48000000.009999990463 22426319.116000059992 60265.559501510 2023-11-17T13:25:40.930447+00:00 20000094.839999970049 34999999.991999976337 47999999.989000082016 22426318.839999910444 60265.559513292 2023-11-17T13:25:41.948468+00:00 20000094.839000049978 34999999.981000013649 48000000.002999901772 22426319.069000009447 60265.559524714 2023-11-17T13:25:42.935248+00:00 20000094.844999969006 35000000.023999989033 48000000.065000057220 22426320.083000000566 60265.559536316 2023-11-17T13:25:43.937643+00:00 20000094.838999990374 34999999.981000013649 47999999.914000026882 22426319.967999998480 60265.559547736 2023-11-17T13:25:44.924421+00:00 20000094.838999990374 34999999.999000012875 48000000.074999928474 22426319.324999999255 60265.559559519 2023-11-17T13:25:45.942434+00:00 20000094.841000020504 34999999.989000022411 47999999.898000001907 22426319.114000011235 60265.559570940 2023-11-17T13:25:46.929206+00:00 20000094.841000020504 35000000.009999990463 48000000.074000000954 22426319.001999989152 60265.559582542 2023-11-17T13:25:47.931600+00:00 20000094.839999970049 35000000.018000006676 47999999.983000002801 22426320.033000010997 60265.559594324 2023-11-17T13:25:48.949624+00:00 20000094.842000011355 34999999.996999979019 48000000.002999991179 22426319.324000000954 60265.559605745 2023-11-17T13:25:49.936392+00:00 20000094.840000029653 35000000.000000000000 48000000.003000020981 22426319.375999990851 60265.559617347 2023-11-17T13:25:50.938787+00:00 20000094.839999910444 34999999.955999970436 47999999.986999988556 22426319.718000020832 60265.559628768 2023-11-17T13:25:51.925557+00:00 20000094.843000050634 35000000.052000053227 48000000.039000026882 22426320.090999990702 60265.559640551 2023-11-17T13:25:52.943569+00:00 20000094.840000029653 34999999.965000033379 47999999.951999962330 22426319.548999991268 60265.559651972 2023-11-17T13:25:53.930343+00:00 20000094.838999990374 35000000.033999919891 48000000.025000043213 22426320.043999999762 60265.559663573 2023-11-17T13:25:54.932742+00:00 20000094.842999938875 34999999.989000082016 48000000.005000002682 22426319.598999980837 60265.559675175 2023-11-17T13:25:55.935138+00:00 20000094.839000109583 34999999.998999953270 48000000.039999961853 22426319.477000001818 60265.559686777 2023-11-17T13:25:56.937530+00:00 20000094.839999910444 34999999.981999993324 47999999.862000048161 22426319.458000000566 60265.559698379 2023-11-17T13:25:57.939925+00:00 20000094.841000080109 35000000.021000027657 48000000.077000021935 22426319.547000050545 60265.559709799 2023-11-17T13:25:58.926696+00:00 20000094.843999978155 35000000.014999993145 47999999.992999911308 22426320.273999989033 60265.559721583 2023-11-17T13:25:59.944709+00:00 20000094.838999990374 34999999.967999942601 47999999.973999977112 22426319.666000008583 60265.559733003 2023-11-17T13:26:00.931478+00:00 20000094.838999990374 35000000.010000109673 48000000.040000081062 22426319.565999981016 60265.559744605 2023-11-17T13:26:01.933884+00:00 20000094.840999960899 35000000.000999927521 48000000.028999917209 22426319.687999960035 60265.559756207 2023-11-17T13:26:02.936280+00:00 20000094.838999990374 34999999.973999999464 47999999.993000030518 22426319.633000019938 60265.559767809 2023-11-17T13:26:03.938670+00:00 20000094.844000101089 35000000.010000012815 47999999.912000060081 22426319.907999988645 60265.559779230 2023-11-17T13:26:04.925435+00:00 20000094.840999960899 35000000.012999996543 48000000.112999923527 22426319.559000018984 60265.559790832 2023-11-17T13:26:05.927830+00:00 20000094.837999939919 34999999.989999987185 47999999.901000022888 22426319.719000041485 60265.559802614 2023-11-17T13:26:06.945849+00:00 20000094.843000050634 35000000.006000012159 48000000.067000031471 22426319.638999938965 60265.559814035 2023-11-17T13:26:07.932623+00:00 20000094.838999990374 35000000.001999996603 47999999.970000028610 22426320.333000060171 60265.559825637 2023-11-17T13:26:08.935022+00:00 20000094.842000011355 35000000.017999976873 47999999.982000000775 22426319.412999991328 60265.559837239 2023-11-17T13:26:09.937418+00:00 20000094.838999990374 34999999.974000036716 48000000.052000001073 22426320.041000008583 60265.559848840 2023-11-17T13:26:10.939810+00:00 20000094.840999960899 35000000.015999972820 47999999.952000007033 22426319.710999969393 60265.559860367 2023-11-17T13:26:11.935695+00:00 20000094.840000029653 34999999.994000017643 48000000.014999993145 22426320.391000028700 60265.559872044 2023-11-17T13:26:12.944592+00:00 20000094.842000011355 34999999.993999958038 48000000.005000002682 22426320.048999909312 60265.559883390 2023-11-17T13:26:13.924859+00:00 20000094.842000011355 35000000.013000011444 48000000.002999991179 22426319.805000070482 60265.559895172 2023-11-17T13:26:14.942875+00:00 20000094.838999990374 35000000.007000029087 48000000.008000023663 22426319.675999999046 60265.559906774 2023-11-17T13:26:15.945274+00:00 20000094.839999999851 34999999.986999988556 47999999.958999991417 22426320.536000009626 60265.559918195 2023-11-17T13:26:16.932044+00:00 20000094.840999998152 34999999.993999958038 48000000.032999992371 22426320.199999928474 60265.559929797 2023-11-17T13:26:17.934445+00:00 20000094.840999998152 34999999.981999993324 48000000.002000026405 22426320.042000059038 60265.559941398 2023-11-17T13:26:18.936839+00:00 20000094.839999999851 35000000.014000058174 47999999.994999952614 22426320.174000021070 60265.559953000 2023-11-17T13:26:19.939233+00:00 20000094.841999989003 34999999.988000042737 48000000.013000011444 22426320.397999998182 60265.559964421 2023-11-17T13:26:20.925998+00:00 20000094.839999999851 35000000.026999950409 48000000.014000058174 22426320.360999941826 60265.559976204 2023-11-17T13:26:21.944014+00:00 20000094.841000009328 34999999.991000063717 48000000.014999993145 22426320.461000081152 60265.559987625 2023-11-17T13:26:22.930791+00:00 20000094.839999999851 34999999.998999953270 47999999.983000040054 22426319.750000000000 60265.559999227 2023-11-17T13:26:23.933194+00:00 20000094.840999990702 35000000.001000046730 48000000.005999922752 22426320.592999938875 60265.560010829 2023-11-17T13:26:24.935582+00:00 20000094.839999999851 34999999.996999979019 47999999.972000002861 22426320.300999999046 60265.560022430 2023-11-17T13:26:25.937968+00:00 20000094.839999999851 35000000.003999948502 47999999.998000033200 22426319.685000058264 60265.560034032 2023-11-17T13:26:26.940360+00:00 20000094.840999990702 35000000.016000032425 48000000.003000020981 22426320.125999931246 60265.560045453 2023-11-17T13:26:27.927130+00:00 20000094.842000011355 34999999.977999933064 48000000.008999936283 22426319.935999989510 60265.560057235 2023-11-17T13:26:28.945151+00:00 20000094.841000020504 35000000.012000076473 48000000.003000020981 22426320.108000040054 60265.560068657 2023-11-17T13:26:29.931928+00:00 20000094.838999990374 35000000.008000023663 48000000.024999983609 22426320.235999941826 60265.560080258 2023-11-17T13:26:30.934324+00:00 20000094.842999991030 34999999.967999942601 47999999.898000001907 22426320.318999998271 60265.560091679 2023-11-17T13:26:31.921096+00:00 20000094.839999970049 35000000.006999969482 48000000.082999996841 22426319.960999999195 60265.560103462 2023-11-17T13:26:32.939117+00:00 20000094.839000049978 35000000.018000006676 48000000.032999992371 22426320.300000000745 60265.560115064 2023-11-17T13:26:33.941516+00:00 20000094.842999991030 34999999.998999997973 47999999.974000006914 22426320.844999998808 60265.560126485 2023-11-17T13:26:34.928286+00:00 20000094.837999999523 35000000.001999996603 47999999.995999991894 22426320.296000000089 60265.560138267 2023-11-17T13:26:35.946299+00:00 20000094.839999970049 34999999.996999986470 47999999.961000032723 22426320.432999998331 60265.560149688 2023-11-17T13:26:36.933077+00:00 20000094.843999978155 35000000.008000001311 48000000.000999987125 22426321.138999998569 60265.560161290 2023-11-17T13:26:37.935481+00:00 20000094.839000049978 35000000.006000012159 48000000.038999967277 22426320.275000009686 60265.560172892 2023-11-17T13:26:38.937870+00:00 20000094.840999960899 34999999.988000012934 47999999.986000001431 22426320.828000009060 60265.560184494 2023-11-17T13:26:39.940261+00:00 20000094.842000011355 34999999.986999988556 48000000.020000040531 22426320.920999970287 60265.560195915 2023-11-17T13:26:40.927036+00:00 20000094.841000020504 35000000.004000008106 47999999.997999973595 22426320.813000019640 60265.560207516 2023-11-17T13:26:41.929430+00:00 20000094.838999930769 35000000.025999963284 48000000.009000003338 22426320.292999979109 60265.560219299 2023-11-17T13:26:42.947455+00:00 20000094.842000011355 34999999.969000041485 47999999.975000016391 22426320.780000030994 60265.560230720 2023-11-17T13:26:43.934229+00:00 20000094.839000109583 35000000.011999957263 47999999.981999993324 22426320.915999948978 60265.560242322 2023-11-17T13:26:44.936626+00:00 20000094.840999960899 34999999.990999996662 48000000.011000037193 22426320.659000039101 60265.560253924 2023-11-17T13:26:45.939018+00:00 20000094.842000011355 35000000.021000027657 47999999.998999953270 22426320.606999989599 60265.560265526 2023-11-17T13:26:46.941413+00:00 20000094.838999990374 34999999.972999989986 47999999.978000037372 22426320.879000011832 60265.560276947 2023-11-17T13:26:47.928175+00:00 20000094.840000029653 35000000.005000002682 48000000.039999961853 22426320.598999980837 60265.560288548 2023-11-17T13:26:48.930571+00:00 20000094.842000011355 35000000.027999997139 47999999.998999953270 22426320.739000018686 60265.560300150 2023-11-17T13:26:49.932969+00:00 20000094.839999910444 34999999.986000061035 48000000.035000093281 22426320.249000009149 60265.560311752 2023-11-17T13:26:50.935372+00:00 20000094.843000050634 35000000.013000011444 47999999.978999972343 22426320.914999961853 60265.560323354 2023-11-17T13:26:51.937769+00:00 20000094.837999939919 34999999.973999977112 47999999.939999938011 22426320.838999990374 60265.560334955 2023-11-17T13:26:52.940161+00:00 20000094.841000080109 35000000.008000023663 48000000.047000050545 22426320.279000040144 60265.560346557 2023-11-17T13:26:53.942555+00:00 20000094.842000011355 35000000.008999936283 48000000.023000001907 22426320.444999929518 60265.560358084 2023-11-17T13:26:54.938444+00:00 20000094.840999960899 34999999.975000016391 47999999.954000003636 22426320.803000088781 60265.560369686 2023-11-17T13:26:55.940841+00:00 20000094.837000008672 35000000.013000011444 48000000.019000008702 22426320.745999928564 60265.560381107 2023-11-17T13:26:56.927616+00:00 20000094.842999938875 35000000.009999990463 47999999.988000012934 22426321.177999969572 60265.560392709 2023-11-17T13:26:57.930019+00:00 20000094.841000080109 34999999.988999962807 48000000.071000009775 22426320.917000059038 60265.560404310 2023-11-17T13:26:58.932416+00:00 20000094.839999910444 34999999.986999988556 47999999.907000012696 22426320.904000040144 60265.560415912 2023-11-17T13:26:59.934810+00:00 20000094.840000029653 34999999.998000033200 48000000.015999972820 22426320.659999970347 60265.560427514 2023-11-17T13:27:00.937195+00:00 20000094.838999990374 35000000.034999966621 48000000.017000019550 22426320.776000019163 60265.560439115 2023-11-17T13:27:01.939557+00:00 20000094.843000050634 34999999.971000082791 47999999.955999970436 22426320.865999940783 60265.560450717 2023-11-17T13:27:02.941921+00:00 20000094.842999938875 35000000.010999917984 48000000.088999986649 22426321.420000080019 60265.560462138 2023-11-17T13:27:03.928677+00:00 20000094.838999990374 34999999.984999999404 47999999.853999972343 22426321.010999921709 60265.560473739 2023-11-17T13:27:04.931079+00:00 20000094.841000080109 35000000.017999991775 48000000.108000040054 22426320.555999990553 60265.560485341 2023-11-17T13:27:05.933473+00:00 20000094.840000029653 34999999.981000013649 47999999.965000033379 22426321.195999979973 60265.560496943 2023-11-17T13:27:06.935871+00:00 20000094.838999990374 35000000.010999992490 48000000.018000006676 22426320.664000030607 60265.560508364 2023-11-17T13:27:07.922642+00:00 20000094.843999978155 34999999.988000012934 47999999.994999997318 22426320.917000059038 60265.560520147 2023-11-17T13:27:08.940661+00:00 20000094.839999910444 35000000.000000000000 48000000.009999990463 22426321.108999971300 60265.560531748 2023-11-17T13:27:09.943051+00:00 20000094.839000001550 35000000.013999998569 47999999.962000012398 22426321.228999968618 60265.560543169 2023-11-17T13:27:10.929821+00:00 20000094.844000000507 34999999.994000017643 48000000.038999922574 22426321.167000059038 60265.560554771 2023-11-17T13:27:11.932222+00:00 20000094.837000001222 35000000.007999956608 47999999.984000086784 22426320.578999999911 60265.560566373 2023-11-17T13:27:12.934616+00:00 20000094.839000001550 34999999.991000063717 48000000.014999993145 22426320.720999959856 60265.560577975 2023-11-17T13:27:13.937008+00:00 20000094.842999991030 35000000.029999971390 47999999.985999941826 22426321.417999979109 60265.560589395 2023-11-17T13:27:14.923781+00:00 20000094.842000011355 34999999.956000030041 47999999.955000042915 22426321.190000060946 60265.560601178 2023-11-17T13:27:15.941800+00:00 20000094.837999999523 34999999.998999953270 48000000.033999986947 22426321.005999919027 60265.560612599 2023-11-17T13:27:16.928571+00:00 20000094.844999998808 35000000.045999996364 48000000.043999999762 22426321.259000059217 60265.560624201 2023-11-17T13:27:17.930967+00:00 20000094.837999999523 34999999.983000040054 47999999.935999996960 22426321.133000001311 60265.560635983 2023-11-17T13:27:18.948987+00:00 20000094.838999990374 35000000.001999966800 47999999.995999991894 22426321.530999999493 60265.560647405 2023-11-17T13:27:19.935764+00:00 20000094.842000011355 35000000.014000058174 48000000.105000019073 22426321.772999990731 60265.560659006 2023-11-17T13:27:20.938161+00:00 20000094.841000020504 34999999.981999993324 47999999.919999957085 22426321.574999999255 60265.560670428 2023-11-17T13:27:21.924938+00:00 20000094.840999960899 34999999.989999890327 48000000.039000026882 22426321.515999998897 60265.560682210 2023-11-17T13:27:22.942957+00:00 20000094.841000020504 35000000.007000088692 47999999.966000020504 22426321.741000000387 60265.560693631 2023-11-17T13:27:23.929730+00:00 20000094.837000008672 34999999.970000028610 47999999.997999973595 22426321.585999999195 60265.560705233 2023-11-17T13:27:24.932136+00:00 20000094.843999978155 35000000.053999900818 48000000.037000000477 22426321.883000019938 60265.560716835 2023-11-17T13:27:25.934534+00:00 20000094.838999990374 34999999.956000089645 47999999.971000023186 22426321.863999988884 60265.560728437 2023-11-17T13:27:26.936930+00:00 20000094.841000020504 35000000.000999927521 48000000.064999938011 22426321.798999991268 60265.560740038 2023-11-17T13:27:27.939318+00:00 20000094.842999991030 35000000.014999993145 47999999.925000071526 22426321.941000010818 60265.560751460 2023-11-17T13:27:28.926082+00:00 20000094.837000008672 34999999.980000019073 48000000.011999957263 22426322.032999988645 60265.560763242 2023-11-17T13:27:29.944102+00:00 20000094.842000011355 35000000.027000069618 48000000.003000020981 22426321.842000011355 60265.560774663 2023-11-17T13:27:30.930867+00:00 20000094.838999990374 34999999.967000007629 47999999.980000019073 22426321.574999991804 60265.560786265 2023-11-17T13:27:31.933267+00:00 20000094.842000011355 35000000.050999999046 48000000.049999952316 22426321.688000019640 60265.560797866 2023-11-17T13:27:32.935666+00:00 20000094.841000020504 34999999.967999942601 47999999.889999993145 22426321.778000000864 60265.560809468 2023-11-17T13:27:33.938065+00:00 20000094.839999970049 35000000.001000046730 48000000.109000086784 22426321.346999999136 60265.560820995 2023-11-17T13:27:34.933948+00:00 20000094.845000028610 35000000.009000003338 48000000.023999929428 22426322.626999970526 60265.560832596 2023-11-17T13:27:35.936342+00:00 20000094.838999990374 34999999.993000000715 47999999.994000077248 22426321.809999998659 60265.560844274 2023-11-17T13:27:36.945247+00:00 20000094.840000029653 34999999.996999986470 47999999.954999923706 22426322.106000009924 60265.560855620 2023-11-17T13:27:37.925517+00:00 20000094.839999910444 35000000.010000020266 48000000.042000062764 22426322.412000000477 60265.560867402 2023-11-17T13:27:38.943533+00:00 20000094.841000080109 34999999.995999991894 47999999.981999993324 22426322.184999998659 60265.560878823 2023-11-17T13:27:39.930304+00:00 20000094.840999960899 35000000.034000009298 48000000.006000012159 22426322.332000020891 60265.560890425 2023-11-17T13:27:40.932698+00:00 20000094.840999960899 34999999.998000003397 48000000.023000001907 22426321.755999919027 60265.560902026 2023-11-17T13:27:41.935094+00:00 20000094.842000011355 34999999.992000013590 47999999.949999988079 22426321.662000060081 60265.560913628 2023-11-17T13:27:42.937487+00:00 20000094.836000081152 35000000.000000000000 48000000.032000012696 22426321.445999979973 60265.560925049 2023-11-17T13:27:43.924255+00:00 20000094.841999888420 34999999.951999962330 47999999.929000020027 22426321.700000051409 60265.560936651 2023-11-17T13:27:44.926649+00:00 20000094.841000080109 35000000.044000029564 48000000.075999982655 22426321.788999918848 60265.560948433 2023-11-17T13:27:45.944663+00:00 20000094.840999960899 35000000.009000003338 47999999.936999976635 22426322.278000000864 60265.560959855 2023-11-17T13:27:46.931436+00:00 20000094.842000011355 34999999.981999993324 48000000.036000013351 22426322.202000018209 60265.560971457 2023-11-17T13:27:47.933836+00:00 20000094.842000011355 35000000.005999982357 48000000.005000002682 22426321.699000000954 60265.560983058 2023-11-17T13:27:48.936231+00:00 20000094.837000008672 35000000.000000000000 48000000.083000056446 22426321.833999991417 60265.560994660 2023-11-17T13:27:49.938617+00:00 20000094.840999960899 34999999.970000028610 47999999.866999976337 22426322.171000000089 60265.561006081 2023-11-17T13:27:50.925396+00:00 20000094.840000029653 35000000.013999938965 48000000.043999910355 22426322.235000010580 60265.561017863 2023-11-17T13:27:51.943413+00:00 20000094.840999960899 34999999.990000009537 48000000.024000048637 22426321.585999969393 60265.561029285 2023-11-17T13:27:52.930187+00:00 20000094.841000080109 35000000.004000067711 47999999.920999996364 22426322.231999989599 60265.561040886 2023-11-17T13:27:53.932582+00:00 20000094.842000011355 35000000.013999938965 48000000.075000047684 22426322.431000109762 60265.561052488 2023-11-17T13:27:54.934972+00:00 20000094.841999888420 35000000.005000002682 47999999.974999897182 22426322.083999991417 60265.561064090 2023-11-17T13:27:55.937360+00:00 20000094.838000059128 34999999.988000042737 47999999.987000107765 22426322.168999910355 60265.561075692 2023-11-17T13:27:56.939755+00:00 20000094.840000029653 35000000.011000037193 47999999.970999963582 22426322.416000008583 60265.561087112 2023-11-17T13:27:57.926526+00:00 20000094.840999960899 35000000.007999897003 48000000.052999973297 22426322.596000079066 60265.561098895 2023-11-17T13:27:58.944538+00:00 20000094.842000011355 35000000.002000093460 48000000.005000002682 22426321.553999900818 60265.561110316 2023-11-17T13:27:59.931314+00:00 20000094.840000029653 34999999.995999932289 47999999.994000077248 22426322.297000050545 60265.561121918 2023-11-17T13:28:00.933701+00:00 20000094.842999938875 34999999.999000072479 48000000.040000006557 22426322.378000020981 60265.561133339 2023-11-17T13:28:01.920455+00:00 20000094.838999990374 34999999.991999976337 47999999.973999992013 22426322.723999980837 60265.561145121 2023-11-17T13:28:02.938481+00:00 20000094.839000001550 35000000.000000000000 47999999.974999986589 22426322.240000009537 60265.561156723 2023-11-17T13:28:03.940874+00:00 20000094.844000000507 35000000.016999959946 48000000.026000022888 22426322.074000000954 60265.561168144 2023-11-17T13:28:04.927651+00:00 20000094.839000001550 34999999.970000028610 47999999.899999983609 22426322.800999999046 60265.561179927 2023-11-17T13:28:05.945668+00:00 20000094.840999998152 34999999.997000001371 48000000.053999990225 22426322.975999999791 60265.561191348 2023-11-17T13:28:06.932443+00:00 20000094.843000009656 35000000.026000000536 48000000.024000048637 22426322.840999998152 60265.561202950 2023-11-17T13:28:07.934845+00:00 20000094.837000001222 34999999.986000001431 48000000.040999948978 22426322.978000000119 60265.561214371 2023-11-17T13:28:08.921615+00:00 20000094.840999990702 35000000.012999996543 47999999.933000028133 22426322.767999991775 60265.561226153 2023-11-17T13:28:09.939629+00:00 20000094.840999990702 34999999.990000009537 48000000.082000017166 22426322.968000009656 60265.561237574 2023-11-17T13:28:10.926394+00:00 20000094.839000020176 34999999.998000003397 47999999.949999988079 22426323.226999979466 60265.561249176 2023-11-17T13:28:11.928790+00:00 20000094.842000011355 34999999.977999992669 47999999.939999938011 22426322.365000009537 60265.561260959 2023-11-17T13:28:12.946820+00:00 20000094.840999990702 35000000.012000016868 48000000.100000016391 22426323.036000009626 60265.561272379 2023-11-17T13:28:13.933578+00:00 20000094.842000011355 35000000.011999957263 47999999.940999977291 22426322.804999981076 60265.561283981 2023-11-17T13:28:14.935979+00:00 20000094.838999990374 35000000.007000029087 47999999.935000061989 22426323.155000001192 60265.561295507 2023-11-17T13:28:15.931867+00:00 20000094.842000011355 34999999.981999993324 48000000.019999980927 22426322.603000018746 60265.561307185 2023-11-17T13:28:16.940766+00:00 20000094.839999970049 35000000.009999990463 47999999.993000030518 22426323.232999980450 60265.561318531 2023-11-17T13:28:17.921034+00:00 20000094.842000011355 35000000.009999990463 48000000.065999977291 22426322.613000039011 60265.561330313 2023-11-17T13:28:18.939051+00:00 20000094.838999990374 35000000.017000019550 48000000.003000020981 22426323.133999999613 60265.561341734 2023-11-17T13:28:19.925822+00:00 20000094.839000049978 34999999.958999991417 48000000.023000001907 22426322.824999991804 60265.561353336 2023-11-17T13:28:20.928221+00:00 20000094.842000011355 35000000.003999948502 47999999.974999897182 22426322.881999969482 60265.561365118 2023-11-17T13:28:21.946214+00:00 20000094.840999960899 35000000.006000041962 47999999.996000051498 22426323.147000011057 60265.561376539 2023-11-17T13:28:22.932970+00:00 20000094.840000029653 35000000.003000020981 48000000.038999997079 22426322.879000011832 60265.561388141 2023-11-17T13:28:23.935346+00:00 20000094.840999960899 35000000.023000001907 48000000.005000002682 22426323.661000009626 60265.561399742 2023-11-17T13:28:24.937740+00:00 20000094.840000029653 34999999.967000007629 47999999.930999986827 22426323.113999959081 60265.561411344 2023-11-17T13:28:25.940135+00:00 20000094.840999960899 35000000.021999962628 47999999.974000006914 22426323.155000030994 60265.561422765 2023-11-17T13:28:26.926905+00:00 20000094.840000029653 35000000.001000046730 48000000.048000007868 22426322.662000000477 60265.561434367 2023-11-17T13:28:27.929300+00:00 20000094.842000011355 34999999.954000003636 47999999.950000017881 22426323.150999959558 60265.561445969 2023-11-17T13:28:28.931701+00:00 20000094.838999930769 35000000.041000008583 48000000.094999969006 22426323.059000018984 60265.561457571 2023-11-17T13:28:29.934100+00:00 20000094.842000011355 34999999.990999937057 47999999.954999983311 22426322.669000029564 60265.561469172 2023-11-17T13:28:30.936495+00:00 20000094.841000080109 34999999.999000072479 48000000.025000043213 22426323.136000040919 60265.561480774 2023-11-17T13:28:31.938889+00:00 20000094.842000011355 35000000.018999926746 47999999.986999988556 22426323.324999928474 60265.561492376 2023-11-17T13:28:32.941285+00:00 20000094.840999960899 34999999.991000063717 47999999.990000009537 22426322.888000011444 60265.561503797 2023-11-17T13:28:33.928062+00:00 20000094.838999990374 35000000.008000023663 48000000.027999937534 22426322.833999991417 60265.561515399 2023-11-17T13:28:34.930457+00:00 20000094.838999990374 34999999.980999946594 47999999.967000007629 22426323.251999970526 60265.561527001 2023-11-17T13:28:35.932860+00:00 20000094.842000011355 35000000.004000000656 48000000.000000000000 22426322.729000091553 60265.561538603 2023-11-17T13:28:36.935260+00:00 20000094.842000011355 34999999.987999998033 47999999.976999998093 22426323.043999910355 60265.561550023 2023-11-17T13:28:37.922031+00:00 20000094.840000029653 35000000.016000002623 48000000.041000008583 22426323.629999998957 60265.561561806 2023-11-17T13:28:38.940044+00:00 20000094.842999938875 35000000.004000008106 48000000.036000013351 22426322.878000020981 60265.561573408 2023-11-17T13:28:39.942437+00:00 20000094.836000081152 34999999.989999979734 47999999.965000033379 22426322.878000020981 60265.561584829 2023-11-17T13:28:40.929208+00:00 20000094.842999938875 35000000.008000023663 47999999.985000006855 22426323.113000039011 60265.561596431 2023-11-17T13:28:41.931600+00:00 20000094.841000080109 34999999.990000009537 48000000.005999922752 22426323.471999999136 60265.561608032 2023-11-17T13:28:42.933999+00:00 20000094.837999939919 34999999.999999970198 48000000.014000058174 22426322.940999981016 60265.561619634 2023-11-17T13:28:43.936399+00:00 20000094.843999978155 35000000.013999998569 47999999.957000017166 22426322.916000008583 60265.561631055 2023-11-17T13:28:44.923172+00:00 20000094.838999990374 34999999.986999988556 48000000.054999947548 22426323.026000019163 60265.561642838 2023-11-17T13:28:45.941188+00:00 20000094.841000080109 35000000.015000052750 48000000.019000001252 22426323.689999941736 60265.561654259 2023-11-17T13:28:46.927957+00:00 20000094.838999990374 34999999.972000002861 47999999.976999998093 22426323.452000018209 60265.561665860 2023-11-17T13:28:47.930349+00:00 20000094.840999960899 35000000.016999959946 48000000.047000013292 22426323.128999948502 60265.561677462 2023-11-17T13:28:48.932742+00:00 20000094.840999960899 34999999.985000006855 47999999.935000002384 22426323.185999989510 60265.561689064 2023-11-17T13:28:49.935140+00:00 20000094.843000050634 35000000.022000007331 48000000.028999976814 22426323.364000078291 60265.561700666 2023-11-17T13:28:50.937541+00:00 20000094.838999990374 35000000.002999961376 47999999.991999976337 22426323.115999940783 60265.561712087 2023-11-17T13:28:51.924312+00:00 20000094.840999960899 34999999.985000006855 47999999.959000051022 22426323.674000021070 60265.561723870 2023-11-17T13:28:52.942333+00:00 20000094.841000080109 35000000.019000053406 48000000.024999983609 22426323.674999948591 60265.561735291 2023-11-17T13:28:53.929100+00:00 20000094.839999910444 34999999.982999920845 47999999.972000002861 22426323.475999999791 60265.561746893 2023-11-17T13:28:54.931491+00:00 20000094.842000011355 35000000.009999990463 48000000.000000000000 22426323.892999999225 60265.561758494 2023-11-17T13:28:55.933891+00:00 20000094.842000011355 34999999.999000072479 48000000.047000050545 22426323.813999999315 60265.561770096 2023-11-17T13:28:56.936290+00:00 20000094.837999999523 34999999.991999976337 48000000.020999908447 22426323.094000000507 60265.561781698 2023-11-17T13:28:57.938682+00:00 20000094.840999998152 34999999.991999976337 47999999.928000092506 22426323.684999998659 60265.561793224 2023-11-17T13:28:58.934573+00:00 20000094.839000001550 35000000.000000000000 47999999.964999906719 22426324.337999980897 60265.561804901 2023-11-17T13:28:59.943473+00:00 20000094.841000009328 35000000.009000062943 48000000.040000081062 22426323.390000019222 60265.561816247 2023-11-17T13:29:00.923734+00:00 20000094.841999989003 35000000.007999897003 48000000.001999966800 22426323.611999988556 60265.561828029 2023-11-17T13:29:01.941746+00:00 20000094.839000001550 34999999.956000089645 48000000.061999917030 22426323.619000021368 60265.561839451 2023-11-17T13:29:02.928520+00:00 20000094.839999988675 35000000.036000013351 47999999.958000056446 22426324.304999981076 60265.561851053 2023-11-17T13:29:03.930921+00:00 20000094.843000020832 35000000.018000006676 47999999.957000017166 22426323.522000011057 60265.561862654 2023-11-17T13:29:04.933322+00:00 20000094.840999990702 34999999.974999897182 48000000.051999926567 22426323.550999969244 60265.561874256 2023-11-17T13:29:05.935718+00:00 20000094.843999978155 35000000.049000017345 48000000.045999996364 22426324.303000029176 60265.561885858 2023-11-17T13:29:06.938112+00:00 20000094.836000028998 34999999.956999987364 48000000.924000017345 22426323.013000011444 60265.561897279 2023-11-17T13:29:07.924881+00:00 20000094.839999999851 34999999.982000000775 48000000.009000003338 22426323.964999970049 60265.561909061 2023-11-17T13:29:08.942895+00:00 20000094.839999970049 35000000.010000012815 47999999.983000002801 22426323.979000028223 60265.561920482 2023-11-17T13:29:09.929669+00:00 20000094.843999978155 35000000.008000001311 48000000.025999993086 22426324.330999970436 60265.561932084 2023-11-17T13:29:10.932066+00:00 20000094.841000020504 35000000.005999982357 47999999.943000018597 22426323.675000008196 60265.561943686 2023-11-17T13:29:11.934458+00:00 20000094.838999990374 34999999.969000011683 48000000.076999992132 22426323.806999981403 60265.561955288 2023-11-17T13:29:12.936849+00:00 20000094.841000020504 35000000.043000012636 47999999.987000018358 22426323.915000021458 60265.561966709 2023-11-17T13:29:13.923622+00:00 20000094.841000020504 35000000.010999977589 48000000.007999956608 22426324.429000020027 60265.561978310 2023-11-17T13:29:14.926018+00:00 20000094.842000011355 34999999.985000006855 48000000.043000042439 22426323.892999950796 60265.561990093 2023-11-17T13:29:15.944031+00:00 20000094.837999999523 34999999.983999967575 47999999.955999970436 22426323.978000041097 60265.562001514 2023-11-17T13:29:16.930807+00:00 20000094.841999951750 34999999.999000012875 48000000.045999996364 22426324.101000010967 60265.562013116 2023-11-17T13:29:17.933204+00:00 20000094.840000029653 34999999.989000022411 47999999.923000037670 22426324.100000020117 60265.562024718 2023-11-17T13:29:18.935598+00:00 20000094.838999990374 35000000.036000013351 48000000.006999969482 22426324.141999959946 60265.562036319 2023-11-17T13:29:19.937987+00:00 20000094.842999991030 34999999.990999996662 48000000.041000008583 22426324.164000030607 60265.562047740 2023-11-17T13:29:20.924755+00:00 20000094.840000029653 34999999.995999932289 47999999.967000007629 22426324.487999919802 60265.562059523 2023-11-17T13:29:21.942768+00:00 20000094.840999960899 34999999.966000080109 48000000.027999997139 22426324.046000000089 60265.562070944 2023-11-17T13:29:22.929539+00:00 20000094.838999990374 35000000.013999938965 47999999.981999993324 22426324.221999999136 60265.562082546 2023-11-17T13:29:23.931941+00:00 20000094.841000080109 34999999.994000077248 48000000.026000022888 22426324.317000031471 60265.562094147 2023-11-17T13:29:24.934342+00:00 20000094.842000011355 35000000.001999966800 47999999.958999991417 22426324.542000059038 60265.562105749 2023-11-17T13:29:25.936735+00:00 20000094.839999910444 35000000.023999929428 47999999.994999997318 22426324.063999891281 60265.562117351 2023-11-17T13:29:26.939133+00:00 20000094.842000011355 35000000.002000093460 47999999.990000009537 22426324.208000060171 60265.562128772 2023-11-17T13:29:27.925902+00:00 20000094.842000011355 34999999.993999958038 48000000.065999977291 22426324.375000000000 60265.562140555 2023-11-17T13:29:28.943915+00:00 20000094.838999990374 35000000.006000041962 47999999.891000032425 22426324.195999979973 60265.562151975 2023-11-17T13:29:29.930694+00:00 20000094.841000080109 34999999.976999998093 47999999.997000001371 22426324.312999960035 60265.562163577 2023-11-17T13:29:30.933092+00:00 20000094.837999939919 35000000.006999969482 48000000.050999999046 22426324.405000090599 60265.562174998 2023-11-17T13:29:31.919865+00:00 20000094.840999960899 35000000.037999987602 48000000.005000002682 22426324.487999919802 60265.562186781 2023-11-17T13:29:32.937890+00:00 20000094.842000011355 34999999.985000006855 47999999.990000009537 22426324.305999990553 60265.562198383 2023-11-17T13:29:33.940285+00:00 20000094.841000080109 34999999.981999993324 48000000.057999998331 22426324.435999989510 60265.562209804 2023-11-17T13:29:34.927047+00:00 20000094.839999910444 34999999.986999988556 47999999.948000006378 22426324.430000070482 60265.562221586 2023-11-17T13:29:35.945066+00:00 20000094.840000029653 35000000.001999966800 47999999.976000010967 22426325.197000030428 60265.562233008 2023-11-17T13:29:36.931834+00:00 20000094.842000011355 34999999.988000042737 48000000.008999936283 22426324.327999949455 60265.562244609 2023-11-17T13:29:37.934237+00:00 20000094.838000059128 35000000.018000006676 48000000.065000057220 22426324.254999998957 60265.562256136 2023-11-17T13:29:38.930126+00:00 20000094.842999938875 34999999.998999990523 47999999.939999997616 22426324.263000011444 60265.562267813 2023-11-17T13:29:39.939020+00:00 20000094.840000029653 35000000.004000008106 47999999.980999946594 22426324.531000021845 60265.562279158 2023-11-17T13:29:40.919281+00:00 20000094.843999978155 35000000.005000002682 48000000.030000030994 22426324.801999930292 60265.562290941 2023-11-17T13:29:41.937295+00:00 20000094.838999990374 35000000.004000008106 48000000.042000062764 22426324.633000001311 60265.562302618 2023-11-17T13:29:42.946196+00:00 20000094.838000059128 34999999.994999997318 47999999.942999958992 22426324.629000000656 60265.562313964 2023-11-17T13:29:43.926458+00:00 20000094.839999910444 34999999.985999971628 48000000.049000017345 22426324.250000000000 60265.562325746 2023-11-17T13:29:44.944473+00:00 20000094.842000011355 35000000.026000022888 47999999.965999960899 22426325.196000009775 60265.562337167 2023-11-17T13:29:45.931247+00:00 20000094.843000050634 34999999.990000009537 47999999.985000006855 22426324.599999990314 60265.562348769 2023-11-17T13:29:46.933641+00:00 20000094.837999939919 35000000.013000011444 48000000.044999957085 22426324.687000010163 60265.562360190 2023-11-17T13:29:47.920416+00:00 20000094.842000011355 34999999.978999972343 47999999.976000070572 22426325.046999990940 60265.562371972 2023-11-17T13:29:48.938432+00:00 20000094.841000080109 35000000.005999982357 47999999.997999906540 22426324.059000018984 60265.562383394 2023-11-17T13:29:49.925199+00:00 20000094.840999960899 34999999.986000001431 47999999.993000030518 22426324.827999979258 60265.562394995 2023-11-17T13:29:50.927590+00:00 20000094.837999999523 35000000.012000016868 47999999.990000009537 22426325.050000008196 60265.562406778 2023-11-17T13:29:51.945607+00:00 20000094.842000000179 35000000.008999936283 48000000.052000053227 22426324.285999979824 60265.562418199 2023-11-17T13:29:52.932384+00:00 20000094.839999999851 35000000.016000032425 47999999.992999993265 22426324.745999988168 60265.562429801 2023-11-17T13:29:53.934780+00:00 20000094.842000011355 34999999.955999970436 47999999.981000013649 22426324.522999998182 60265.562441403 2023-11-17T13:29:54.937176+00:00 20000094.839999988675 35000000.021000027657 48000000.035999998450 22426324.147000011057 60265.562453005 2023-11-17T13:29:55.939571+00:00 20000094.841000009328 35000000.011999957263 47999999.993999987841 22426325.198000010103 60265.562464425 2023-11-17T13:29:56.926343+00:00 20000094.842999991030 35000000.012000076473 47999999.901000022888 22426324.727000001818 60265.562476027 2023-11-17T13:29:57.928733+00:00 20000094.839000020176 34999999.982999920845 48000000.027999997139 22426324.408999979496 60265.562487629 2023-11-17T13:29:58.931133+00:00 20000094.838999990374 34999999.985000006855 48000000.032999992371 22426324.844000041485 60265.562499231 2023-11-17T13:29:59.933530+00:00 20000094.842000011355 35000000.025000102818 47999999.996999979019 22426324.672999981791 60265.562510832 2023-11-17T13:30:00.935910+00:00 20000094.840999990702 34999999.974999897182 47999999.956000030041 22426324.640999969095 60265.562522434 2023-11-17T13:30:01.938308+00:00 20000094.839999999851 34999999.991999976337 48000000.075999982655 22426324.727000001818 60265.562534036 2023-11-17T13:30:02.940707+00:00 20000094.839000020176 35000000.010000109673 47999999.959999978542 22426325.133999999613 60265.562545457 2023-11-17T13:30:03.927487+00:00 20000094.842999991030 35000000.003999948502 48000000.027000069618 22426325.187000039965 60265.562557058 2023-11-17T13:30:04.929870+00:00 20000094.838999990374 34999999.996999979019 47999999.970000028610 22426324.934000018984 60265.562568661 2023-11-17T13:30:05.932271+00:00 20000094.842999991030 34999999.996999979019 48000000.024999983609 22426324.740000009537 60265.562580262 2023-11-17T13:30:06.934667+00:00 20000094.841000020504 35000000.009999990463 48000000.010999917984 22426325.439000010490 60265.562591683 2023-11-17T13:30:07.921442+00:00 20000094.837999999523 34999999.972999997437 48000000.004000067711 22426325.274999979883 60265.562603466 2023-11-17T13:30:08.939458+00:00 20000094.840999960899 35000000.020000003278 47999999.962000012398 22426324.839999910444 60265.562615068 2023-11-17T13:30:09.941851+00:00 20000094.841000020504 35000000.003000013530 47999999.967999942601 22426324.822000030428 60265.562626489 2023-11-17T13:30:10.928626+00:00 20000094.840000029653 35000000.023000001907 48000000.079000003636 22426325.317000031471 60265.562638090 2023-11-17T13:30:11.931021+00:00 20000094.841999951750 34999999.972000002861 48000000.008000023663 22426325.254999998957 60265.562649692 2023-11-17T13:30:12.933419+00:00 20000094.839000049978 35000000.017999976873 47999999.960000038147 22426325.656000021845 60265.562661294 2023-11-17T13:30:13.935820+00:00 20000094.839999970049 34999999.988000012934 47999999.993000030518 22426325.177999969572 60265.562672715 2023-11-17T13:30:14.922589+00:00 20000094.842000011355 34999999.982999980450 48000000.004000000656 22426324.945999979973 60265.562684498 2023-11-17T13:30:15.940611+00:00 20000094.842000011355 35000000.010000050068 47999999.979999996722 22426324.823000069708 60265.562695919 2023-11-17T13:30:16.927380+00:00 20000094.842000011355 35000000.005999982357 47999999.992999993265 22426324.990999940783 60265.562707521 2023-11-17T13:30:17.929774+00:00 20000094.838999990374 35000000.005000002682 48000000.004000008106 22426325.098000049591 60265.562719123 2023-11-17T13:30:18.932171+00:00 20000094.843000050634 34999999.998000033200 48000000.043000012636 22426324.988999959081 60265.562730724 2023-11-17T13:30:19.934575+00:00 20000094.840999960899 35000000.000999987125 48000000.007999986410 22426324.822999950498 60265.562742326 2023-11-17T13:30:20.936978+00:00 20000094.835999969393 34999999.974999956787 47999999.922999978065 22426325.129000071436 60265.562753852 2023-11-17T13:30:21.932871+00:00 20000094.843000050634 35000000.032000012696 48000000.100000016391 22426324.884999990463 60265.562765530 2023-11-17T13:30:22.941772+00:00 20000094.839999910444 34999999.979999959469 47999999.905000030994 22426324.506000038236 60265.562776876 2023-11-17T13:30:23.922038+00:00 20000094.841000080109 35000000.006000041962 48000000.039999961853 22426325.144999980927 60265.562788658 2023-11-17T13:30:24.940055+00:00 20000094.838999990374 34999999.994999997318 48000000.043000042439 22426324.934000018984 60265.562800079 2023-11-17T13:30:25.926831+00:00 20000094.842999938875 34999999.990000009537 47999999.907999992371 22426324.654999971390 60265.562811681 2023-11-17T13:30:26.929233+00:00 20000094.838000059128 35000000.014999993145 48000000.047999978065 22426325.225000020117 60265.562823464 2023-11-17T13:30:27.947254+00:00 20000094.840999960899 35000000.021000027657 47999999.978000037372 22426324.893000010401 60265.562834885 2023-11-17T13:30:28.934033+00:00 20000094.841000080109 34999999.967999942601 48000000.025999903679 22426324.839999910444 60265.562846486 2023-11-17T13:30:29.936423+00:00 20000094.841999888420 35000000.037000060081 47999999.970000028610 22426325.469999998808 60265.562857907 2023-11-17T13:30:30.923198+00:00 20000094.839000109583 34999999.990999937057 48000000.075999982655 22426325.399999998510 60265.562869690 2023-11-17T13:30:31.941215+00:00 20000094.839999910444 34999999.994999997318 47999999.960000038147 22426325.057000000030 60265.562881111 2023-11-17T13:30:32.927989+00:00 20000094.838999990374 34999999.993000030518 47999999.968000046909 22426325.447999998927 60265.562892713 2023-11-17T13:30:33.930385+00:00 20000094.845000028610 35000000.032999992371 48000000.047999978065 22426325.480999991298 60265.562904315 2023-11-17T13:30:34.932784+00:00 20000094.840000029653 34999999.963999986649 47999999.990000009537 22426325.548999991268 60265.562915917 2023-11-17T13:30:35.935179+00:00 20000094.840000029653 34999999.997000098228 48000000.013000011444 22426325.330000009388 60265.562927518 2023-11-17T13:30:36.937572+00:00 20000094.840999960899 35000000.002999901772 47999999.998999953270 22426325.263999998569 60265.562938939 2023-11-17T13:30:37.924344+00:00 20000094.840999960899 34999999.984000086784 47999999.972999997437 22426324.884999990463 60265.562950722 2023-11-17T13:30:38.942358+00:00 20000094.838000059128 35000000.005999997258 47999999.987999990582 22426325.253000020981 60265.562962143 2023-11-17T13:30:39.929129+00:00 20000094.842999938875 34999999.997000008821 48000000.055000007153 22426325.812999989837 60265.562973744 2023-11-17T13:30:40.931526+00:00 20000094.838999990374 34999999.984999999404 47999999.954999983311 22426325.358999971300 60265.562985347 2023-11-17T13:30:41.933928+00:00 20000094.842000011355 35000000.048999980092 48000000.043000012636 22426325.475000020117 60265.562996949 2023-11-17T13:30:42.936355+00:00 20000094.840000029653 34999999.970000028610 47999999.888000011444 22426325.214999970049 60265.563008369 2023-11-17T13:30:43.923128+00:00 20000094.842999998480 35000000.000999987125 48000000.076999962330 22426325.626000050455 60265.563019971 2023-11-17T13:30:44.925521+00:00 20000094.840999998152 35000000.013999998569 48000000.010000050068 22426325.935999989510 60265.563031754 2023-11-17T13:30:45.943538+00:00 20000094.837999999523 34999999.998000033200 47999999.964999966323 22426325.555999990553 60265.563043175 2023-11-17T13:30:46.930312+00:00 20000094.840999998152 35000000.009999990463 48000000.045000016689 22426325.638000011444 60265.563054777 2023-11-17T13:30:47.932710+00:00 20000094.842000011355 34999999.977999992669 47999999.966999948025 22426326.217999991030 60265.563066379 2023-11-17T13:30:48.935107+00:00 20000094.839000001550 34999999.978999972343 47999999.988000042737 22426325.883000019938 60265.563077981 2023-11-17T13:30:49.937511+00:00 20000094.841999989003 35000000.038000047207 48000000.006999969482 22426325.408999979496 60265.563089401 2023-11-17T13:30:50.924291+00:00 20000094.842999991030 35000000.018000006676 48000000.016000032425 22426326.449999991804 60265.563101184 2023-11-17T13:30:51.942313+00:00 20000094.837999999523 34999999.954999983311 47999999.937999956310 22426326.613000039011 60265.563112605 2023-11-17T13:30:52.929090+00:00 20000094.839999999851 34999999.999999940395 48000000.069000013173 22426326.291000008583 60265.563124207 2023-11-17T13:30:53.931486+00:00 20000094.842000011355 35000000.032999992371 48000000.009999990463 22426326.923999909312 60265.563135628 2023-11-17T13:30:54.918258+00:00 20000094.842000011355 35000000.001000046730 48000000.018000006676 22426326.553000088781 60265.563147411 2023-11-17T13:30:55.936278+00:00 20000094.837999999523 34999999.980000019073 47999999.954000003636 22426326.041000008583 60265.563159012 2023-11-17T13:30:56.938677+00:00 20000094.843999978155 34999999.995999932289 48000000.008000023663 22426326.048999909312 60265.563170434 2023-11-17T13:30:57.925449+00:00 20000094.837999999523 35000000.007000088692 47999999.960000038147 22426326.473000049591 60265.563182216 2023-11-17T13:30:58.943467+00:00 20000094.838999990374 35000000.011999957263 48000000.057000041008 22426326.856999989599 60265.563193637 2023-11-17T13:30:59.930238+00:00 20000094.842000011355 34999999.983000040054 47999999.938000008464 22426326.287999991328 60265.563205239 2023-11-17T13:31:00.932632+00:00 20000094.840000029653 35000000.005999922752 48000000.070999987423 22426326.550999999046 60265.563216765 2023-11-17T13:31:01.928520+00:00 20000094.840999960899 34999999.986999988556 47999999.935000002384 22426326.573000069708 60265.563228442 2023-11-17T13:31:02.937425+00:00 20000094.842000011355 35000000.020000100136 48000000.053999990225 22426326.594999909401 60265.563239825 2023-11-17T13:31:03.920927+00:00 20000094.842000011355 34999999.998999953270 47999999.932999998331 22426326.591000080109 60265.563251608 2023-11-17T13:31:04.938945+00:00 20000094.837000008672 34999999.991999976337 48000000.078000009060 22426326.919999960810 60265.563263210 2023-11-17T13:31:05.941341+00:00 20000094.841000020504 35000000.003000020981 47999999.985000006855 22426326.557000041008 60265.563274631 2023-11-17T13:31:06.928112+00:00 20000094.841999951750 34999999.983000040054 47999999.981999993324 22426326.333999991417 60265.563286233 2023-11-17T13:31:07.930508+00:00 20000094.841000020504 35000000.026999950409 48000000.037999987602 22426326.647999998182 60265.563297835 2023-11-17T13:31:08.932911+00:00 20000094.841000020504 35000000.014999993145 47999999.998000033200 22426326.643999930471 60265.563309437 2023-11-17T13:31:09.935308+00:00 20000094.841000020504 34999999.993000000715 48000000.008000023663 22426326.274999979883 60265.563320857 2023-11-17T13:31:10.922084+00:00 20000094.839999910444 34999999.996000006795 47999999.980000019073 22426326.195000048727 60265.563332640 2023-11-17T13:31:11.940099+00:00 20000094.840000029653 34999999.984999999404 47999999.985999941826 22426326.547000050545 60265.563344061 2023-11-17T13:31:12.926870+00:00 20000094.842000011355 35000000.005999997258 48000000.052000053227 22426326.018999930471 60265.563355663 2023-11-17T13:31:13.929271+00:00 20000094.838000059128 34999999.994999997318 47999999.926999926567 22426326.797000050545 60265.563367265 2023-11-17T13:31:14.931669+00:00 20000094.842999938875 34999999.994999997318 48000000.052000053227 22426326.064999941736 60265.563378867 2023-11-17T13:31:15.934068+00:00 20000094.840999960899 35000000.013000011444 48000000.013999938965 22426326.693000078201 60265.563390468 2023-11-17T13:31:16.936463+00:00 20000094.841000080109 35000000.001999966800 47999999.996000051498 22426326.046000000089 60265.563401889 2023-11-17T13:31:17.923229+00:00 20000094.838999990374 34999999.991999976337 47999999.973999977112 22426326.515000000596 60265.563413672 2023-11-17T13:31:18.941250+00:00 20000094.840999960899 35000000.001000046730 47999999.981999993324 22426326.074000000954 60265.563425093 2023-11-17T13:31:19.928019+00:00 20000094.842000011355 35000000.000999987125 47999999.989000082016 22426326.566000010818 60265.563436694 2023-11-17T13:31:20.930409+00:00 20000094.838999990374 35000000.000000000000 48000000.020999908447 22426326.376999989152 60265.563448221 2023-11-17T13:31:21.926297+00:00 20000094.840000029653 35000000.013000011444 48000000.003000013530 22426326.798000011593 60265.563459898 2023-11-17T13:31:22.935199+00:00 20000094.843000050634 34999999.992999970913 48000000.005000002682 22426326.479999989271 60265.563471500 2023-11-17T13:31:23.937596+00:00 20000094.839999910444 34999999.994999997318 47999999.996999986470 22426326.136000011116 60265.563483026 2023-11-17T13:31:24.933483+00:00 20000094.842000011355 35000000.016999959946 48000000.022000007331 22426326.525999989361 60265.563494704 2023-11-17T13:31:25.942382+00:00 20000094.838999990374 34999999.968999981880 47999999.974999986589 22426326.673000011593 60265.563506049 2023-11-17T13:31:26.922647+00:00 20000094.838999990374 35000000.002000093460 47999999.941999971867 22426326.532000008970 60265.563517832 2023-11-17T13:31:27.940656+00:00 20000094.842000011355 35000000.013000011444 48000000.097000002861 22426326.349000010639 60265.563529253 2023-11-17T13:31:28.927429+00:00 20000094.841000080109 34999999.983999967575 47999999.927000053227 22426326.769999980927 60265.563540854 2023-11-17T13:31:29.929826+00:00 20000094.839999910444 34999999.995999932289 48000000.030999958515 22426326.350000020117 60265.563552275 2023-11-17T13:31:30.916603+00:00 20000094.841000080109 35000000.010000109673 48000000.012000016868 22426327.032000008970 60265.563564058 2023-11-17T13:31:31.934620+00:00 20000094.839999910444 35000000.000000000000 48000000.004000008106 22426327.014999989420 60265.563575660 2023-11-17T13:31:32.937016+00:00 20000094.840000029653 35000000.000999927521 47999999.989000022411 22426326.543999969959 60265.563587081 2023-11-17T13:31:33.923789+00:00 20000094.845000028610 35000000.001000046730 47999999.964999906719 22426326.795000020415 60265.563598863 2023-11-17T13:31:34.941803+00:00 20000094.837000008672 34999999.985999941826 48000000.052000053227 22426326.596000019461 60265.563610285 2023-11-17T13:31:35.928571+00:00 20000094.840000029653 35000000.029000036418 47999999.980000019073 22426326.241000000387 60265.563621886 2023-11-17T13:31:36.930965+00:00 20000094.842999938875 35000000.006999969482 47999999.972000002861 22426326.444999989122 60265.563633488 2023-11-17T13:31:37.933365+00:00 20000094.840999998152 34999999.981999993324 48000000.011999957263 22426326.966000020504 60265.563645090 2023-11-17T13:31:38.935760+00:00 20000094.839999999851 34999999.994000077248 48000000.060000061989 22426326.895999971777 60265.563656511 2023-11-17T13:31:39.922530+00:00 20000094.839000001550 35000000.001999996603 47999999.993999958038 22426326.829999979585 60265.563668112 2023-11-17T13:31:40.924923+00:00 20000094.840999990702 34999999.988999992609 47999999.929000020027 22426326.700999978930 60265.563679895 2023-11-17T13:31:41.942937+00:00 20000094.839999999851 35000000.014000013471 48000000.003999948502 22426327.220000028610 60265.563691316 2023-11-17T13:31:42.929711+00:00 20000094.841000009328 35000000.010000012815 48000000.067000031471 22426327.011999960989 60265.563702918 2023-11-17T13:31:43.932113+00:00 20000094.841999989003 34999999.983999997377 47999999.970000028610 22426327.197000030428 60265.563714520 2023-11-17T13:31:44.934513+00:00 20000094.840999990702 35000000.034999996424 48000000.023999996483 22426327.174000021070 60265.563726122 2023-11-17T13:31:45.936910+00:00 20000094.839000020176 34999999.954000003636 47999999.964000001550 22426327.340000029653 60265.563737542 2023-11-17T13:31:46.923679+00:00 20000094.842000011355 35000000.017999976873 48000000.021999977529 22426327.271999958903 60265.563749144 2023-11-17T13:31:47.926079+00:00 20000094.839999999851 35000000.001000046730 48000000.045000016689 22426327.699000000954 60265.563760746 2023-11-17T13:31:48.928474+00:00 20000094.839999970049 35000000.003999948502 47999999.980999976397 22426327.251999970526 60265.563772348 2023-11-17T13:31:49.930872+00:00 20000094.842000011355 34999999.997000038624 47999999.942000031471 22426327.516000028700 60265.563783950 2023-11-17T13:31:50.933266+00:00 20000094.839999999851 34999999.995999991894 48000000.013000011444 22426326.963999990374 60265.563795552 2023-11-17T13:31:51.935666+00:00 20000094.838999990374 35000000.013000011444 48000000.034999966621 22426326.917000059038 60265.563807154 2023-11-17T13:31:52.938063+00:00 20000094.842000011355 34999999.994999997318 47999999.936999976635 22426327.523999929428 60265.563818574 2023-11-17T13:31:53.924835+00:00 20000094.841000020504 34999999.994999997318 48000000.013000011444 22426327.807000041008 60265.563830357 2023-11-17T13:31:54.942851+00:00 20000094.839999970049 34999999.998999953270 48000000.003000020981 22426327.131999969482 60265.563841778 2023-11-17T13:31:55.929624+00:00 20000094.841000020504 34999999.993000030518 48000000.003999948502 22426327.457000020891 60265.563853380 2023-11-17T13:31:56.932019+00:00 20000094.841000020504 34999999.990999937057 48000000.013000011444 22426327.562000039965 60265.563864801 2023-11-17T13:31:57.918793+00:00 20000094.841999951750 35000000.010000109673 48000000.034000039101 22426327.208999991417 60265.563876584 2023-11-17T13:31:58.936820+00:00 20000094.840000029653 35000000.000000000000 47999999.962000012398 22426327.746999979019 60265.563888185 2023-11-17T13:31:59.939213+00:00 20000094.839999970049 35000000.015999913216 47999999.967999942601 22426327.361000061035 60265.563899606 2023-11-17T13:32:00.925977+00:00 20000094.838999990374 34999999.993000030518 48000000.012000076473 22426327.365999940783 60265.563911389 2023-11-17T13:32:01.944007+00:00 20000094.841000020504 34999999.985000006855 48000000.013999938965 22426327.827000018209 60265.563922810 2023-11-17T13:32:02.930782+00:00 20000094.841000020504 35000000.013999938965 47999999.968999981880 22426327.763999938965 60265.563934412 2023-11-17T13:32:03.933180+00:00 20000094.842000011355 34999999.990000009537 48000000.045999996364 22426327.894000049680 60265.563945938 2023-11-17T13:32:04.929071+00:00 20000094.838999990374 34999999.984000086784 47999999.993000030518 22426327.383999940008 60265.563957615 2023-11-17T13:32:05.937971+00:00 20000094.843999978155 35000000.044999957085 48000000.014999993145 22426327.881999999285 60265.563968961 2023-11-17T13:32:06.918239+00:00 20000094.837000008672 34999999.965999960899 47999999.951999992132 22426327.760999999940 60265.563980743 2023-11-17T13:32:07.936245+00:00 20000094.842000011355 35000000.018000006676 47999999.979999996722 22426327.296000000089 60265.563992421 2023-11-17T13:32:08.945147+00:00 20000094.840000029653 35000000.003000020981 48000000.073999993503 22426327.131000000983 60265.564003767 2023-11-17T13:32:09.925415+00:00 20000094.839999910444 34999999.991999976337 47999999.942000001669 22426327.535000000149 60265.564015549 2023-11-17T13:32:10.943436+00:00 20000094.841000080109 35000000.012000001967 48000000.038999997079 22426327.266999989748 60265.564026970 2023-11-17T13:32:11.930215+00:00 20000094.842000011355 34999999.993000000715 48000000.028000026941 22426328.065000001341 60265.564038572 2023-11-17T13:32:12.932614+00:00 20000094.839999910444 34999999.968999996781 47999999.967000007629 22426327.520000010729 60265.564049993 2023-11-17T13:32:13.919389+00:00 20000094.840000029653 35000000.022999987006 47999999.965999960899 22426327.412000000477 60265.564061775 2023-11-17T13:32:14.937401+00:00 20000094.843999978155 34999999.983999997377 48000000.045000016689 22426327.668000008911 60265.564073197 2023-11-17T13:32:15.924173+00:00 20000094.838999990374 35000000.007000029087 47999999.963999986649 22426327.579999979585 60265.564084798 2023-11-17T13:32:16.926570+00:00 20000094.841000080109 34999999.994999967515 48000000.021000027657 22426327.907000008970 60265.564096581 2023-11-17T13:32:17.944592+00:00 20000094.840999960899 34999999.996000021696 47999999.942999958992 22426327.234000030905 60265.564108002 2023-11-17T13:32:18.931372+00:00 20000094.838999990374 35000000.037999987602 48000000.096000082791 22426327.530999958515 60265.564119604 2023-11-17T13:32:19.933769+00:00 20000094.840000029653 34999999.986999988556 47999999.921999931335 22426327.358000040054 60265.564131025 2023-11-17T13:32:20.920540+00:00 20000094.840000029653 34999999.998000033200 48000000.016000032425 22426327.516999959946 60265.564142807 2023-11-17T13:32:21.938553+00:00 20000094.840999960899 35000000.001999966800 48000000.027999997139 22426327.563000019640 60265.564154228 2023-11-17T13:32:22.925324+00:00 20000094.840999960899 34999999.979000031948 47999999.980000019073 22426328.096999999136 60265.564165830 2023-11-17T13:32:23.927718+00:00 20000094.842000011355 35000000.002999961376 47999999.972000002861 22426327.203999999911 60265.564177432 2023-11-17T13:32:24.930116+00:00 20000094.838999990374 35000000.005999982357 47999999.944000013173 22426327.860000010580 60265.564189034 2023-11-17T13:32:25.932509+00:00 20000094.842000011355 35000000.013000011444 48000000.113999962807 22426328.438999950886 60265.564200636 2023-11-17T13:32:26.934907+00:00 20000094.840000029653 34999999.991999976337 47999999.914999961853 22426327.525000039488 60265.564212056 2023-11-17T13:32:27.921682+00:00 20000094.838999990374 34999999.989000082016 48000000.092000007629 22426328.171000000089 60265.564223839 2023-11-17T13:32:28.939698+00:00 20000094.842000011355 35000000.010999917984 47999999.946000002325 22426328.232999980450 60265.564235260 2023-11-17T13:32:29.926471+00:00 20000094.840999960899 35000000.012000076473 48000000.015000000596 22426328.248000029474 60265.564246862 2023-11-17T13:32:30.928861+00:00 20000094.843000050634 34999999.979999899864 48000000.986000001431 22426327.121999979019 60265.564258464 2023-11-17T13:32:31.931258+00:00 20000094.837999999523 35000000.019000053406 48000000.048999987543 22426327.730999950320 60265.564270066 2023-11-17T13:32:32.933657+00:00 20000094.842999998480 34999999.998000033200 47999999.951999992132 22426328.090000029653 60265.564281486 2023-11-17T13:32:33.920433+00:00 20000094.839000001550 35000000.008000023663 48000000.074999988079 22426328.213999990374 60265.564293269 2023-11-17T13:32:34.938454+00:00 20000094.841000009328 34999999.995999932289 47999999.946000039577 22426327.838999990374 60265.564304871 2023-11-17T13:32:35.940844+00:00 20000094.838999990374 34999999.985000006855 47999999.988999962807 22426327.998000029474 60265.564316292 2023-11-17T13:32:36.927615+00:00 20000094.842000011355 35000000.004000067711 47999999.986000001431 22426328.129999998957 60265.564327894 2023-11-17T13:32:37.930009+00:00 20000094.841000009328 34999999.989999890327 47999999.999000012875 22426327.904000040144 60265.564339495 2023-11-17T13:32:38.932408+00:00 20000094.839999999851 34999999.990000009537 48000000.019999980927 22426328.332000020891 60265.564351097 2023-11-17T13:32:39.934806+00:00 20000094.841999981552 35000000.024000048637 48000000.015999972820 22426328.310999989510 60265.564362518 2023-11-17T13:32:40.921572+00:00 20000094.837999999523 34999999.993999958038 48000000.030000090599 22426328.003999948502 60265.564374301 2023-11-17T13:32:41.939600+00:00 20000094.843000020832 35000000.023000001907 47999999.947999946773 22426327.871999979019 60265.564385722 2023-11-17T13:32:42.926368+00:00 20000094.839999970049 34999999.960000000894 48000000.001999966800 22426328.043000098318 60265.564397324 2023-11-17T13:32:43.928762+00:00 20000094.840000029653 35000000.020999997854 47999999.993000030518 22426327.992999911308 60265.564409082 2023-11-17T13:32:44.944694+00:00 20000094.840999960899 34999999.995999991894 48000000.006000041962 22426328.536000009626 60265.564420503 2023-11-17T13:32:45.931470+00:00 20000094.841000020504 34999999.980000019073 48000000.003000020981 22426327.990000009537 60265.564432105 2023-11-17T13:32:46.933869+00:00 20000094.839999970049 35000000.009000003338 47999999.983999967575 22426328.096999999136 60265.564443526 2023-11-17T13:32:47.920647+00:00 20000094.841000020504 35000000.020000010729 47999999.975000016391 22426328.121999979019 60265.564455308 2023-11-17T13:32:48.938665+00:00 20000094.842000011355 34999999.990999996662 48000000.086999893188 22426328.169000029564 60265.564466730 2023-11-17T13:32:49.925435+00:00 20000094.841000020504 34999999.990000009537 47999999.966000080109 22426328.221999999136 60265.564478331 2023-11-17T13:32:50.927828+00:00 20000094.838999990374 35000000.000000000000 47999999.944999933243 22426328.419000029564 60265.564489933 2023-11-17T13:32:51.930226+00:00 20000094.838999990374 34999999.995999991894 48000000.017999991775 22426327.738999959081 60265.564501535 2023-11-17T13:32:52.932624+00:00 20000094.842999991030 35000000.037999987602 48000000.013000011444 22426328.463000059128 60265.564512956 2023-11-17T13:32:53.919397+00:00 20000094.841000020504 34999999.980000019073 48000000.060000002384 22426328.328999999911 60265.564524558 2023-11-17T13:32:54.921794+00:00 20000094.839999970049 35000000.003999948502 47999999.920999996364 22426328.654999990016 60265.564536341 2023-11-17T13:32:55.939811+00:00 20000094.842000011355 34999999.981999993324 48000000.034999996424 22426328.269000001252 60265.564547761 2023-11-17T13:32:56.926583+00:00 20000094.841000020504 35000000.001000046730 48000000.023000001907 22426328.092999991030 60265.564559363 2023-11-17T13:32:57.928975+00:00 20000094.838999990374 35000000.018000006676 47999999.967000007629 22426328.816000010818 60265.564570965 2023-11-17T13:32:58.931370+00:00 20000094.840999960899 34999999.993000030518 48000000.070999979973 22426328.239999990910 60265.564582567 2023-11-17T13:32:59.933768+00:00 20000094.841000080109 35000000.005000002682 47999999.927999973297 22426328.572000000626 60265.564593988 2023-11-17T13:33:00.920537+00:00 20000094.842999938875 35000000.003999948502 48000000.080000042915 22426328.451000008732 60265.564605770 2023-11-17T13:33:01.938554+00:00 20000094.838999990374 34999999.996000051498 47999999.952000021935 22426328.366000000387 60265.564617191 2023-11-17T13:33:02.925326+00:00 20000094.838999990374 35000000.016999959946 48000000.015999913216 22426328.521000001580 60265.564628793 2023-11-17T13:33:03.927726+00:00 20000094.840000029653 34999999.965999960899 47999999.978000037372 22426327.890000019222 60265.564640395 2023-11-17T13:33:04.930121+00:00 20000094.842000011355 35000000.034000039101 48000000.019999980927 22426328.610000010580 60265.564651997 2023-11-17T13:33:05.932526+00:00 20000094.838999990374 34999999.952999949455 47999999.988000042737 22426328.349999960512 60265.564663599 2023-11-17T13:33:06.934927+00:00 20000094.841000080109 35000000.030000090599 47999999.978000037372 22426328.095000028610 60265.564675020 2023-11-17T13:33:07.921699+00:00 20000094.841999888420 34999999.991999976337 47999999.990999937057 22426328.759999990463 60265.564686802 2023-11-17T13:33:08.939716+00:00 20000094.844000101089 35000000.008000023663 48000000.060000061989 22426328.459999978542 60265.564698223 2023-11-17T13:33:09.926486+00:00 20000094.834999918938 35000000.002999901772 47999999.972999930382 22426328.581000030041 60265.564709825 2023-11-17T13:33:10.928881+00:00 20000094.841000080109 35000000.004000067711 47999999.949000000954 22426328.561999980360 60265.564721246 2023-11-17T13:33:11.915646+00:00 20000094.843999978155 34999999.975000001490 48000000.027000069618 22426328.727000001818 60265.564733028 2023-11-17T13:33:12.933672+00:00 20000094.838999990374 35000000.002999998629 48000000.000000000000 22426328.975000020117 60265.564744630 2023-11-17T13:33:13.936072+00:00 20000094.840999960899 35000000.021999999881 48000000.042999997735 22426328.968999978155 60265.564756052 2023-11-17T13:33:14.922850+00:00 20000094.841000080109 35000000.006999976933 47999999.928999997675 22426328.889999989420 60265.564767834 2023-11-17T13:33:15.940873+00:00 20000094.838999990374 34999999.980000019073 48000000.060000002384 22426328.545000020415 60265.564779255 2023-11-17T13:33:16.927639+00:00 20000094.840999960899 35000000.007999986410 47999999.932000011206 22426328.771000031382 60265.564790857 2023-11-17T13:33:17.930034+00:00 20000094.840999960899 34999999.992000013590 48000000.006999999285 22426329.416000008583 60265.564802383 2023-11-17T13:33:18.925921+00:00 20000094.838000059128 35000000.010999977589 47999999.982999980450 22426329.138000011444 60265.564814060 2023-11-17T13:33:19.934828+00:00 20000094.843999978155 34999999.986999988556 48000000.033999979496 22426328.718999978155 60265.564825406 2023-11-17T13:33:20.915102+00:00 20000094.843000050634 35000000.007000029087 48000000.085000038147 22426328.562999960035 60265.564837189 2023-11-17T13:33:21.933127+00:00 20000094.837999939919 34999999.994000017643 47999999.930000007153 22426329.054999951273 60265.564848866 2023-11-17T13:33:22.942025+00:00 20000094.838000059128 34999999.998999953270 48000000.019999980927 22426329.096000079066 60265.564860212 2023-11-17T13:33:23.922291+00:00 20000094.841999888420 34999999.992000043392 48000000.040000021458 22426328.690999981016 60265.564871994 2023-11-17T13:33:24.940311+00:00 20000094.842000011355 34999999.990999996662 47999999.949000000954 22426328.282999988645 60265.564883416 2023-11-17T13:33:25.927089+00:00 20000094.839999999851 35000000.009999990463 47999999.998000033200 22426328.754999998957 60265.564895017 2023-11-17T13:33:26.929489+00:00 20000094.842000000179 35000000.025999963284 48000000.014999993145 22426328.944000009447 60265.564906619 2023-11-17T13:33:27.931887+00:00 20000094.838999990374 34999999.991999976337 48000000.018999926746 22426329.470999959856 60265.564918221 2023-11-17T13:33:28.934288+00:00 20000094.839999999851 34999999.980000019073 47999999.996000051498 22426328.739000078291 60265.564929642 2023-11-17T13:33:29.921064+00:00 20000094.839000001550 35000000.009999990463 47999999.962000012398 22426329.243999961764 60265.564941244 2023-11-17T13:33:30.923458+00:00 20000094.844000011683 34999999.986999988556 48000000.006999969482 22426329.570000048727 60265.564953026 2023-11-17T13:33:31.941472+00:00 20000094.840999990702 34999999.991000063717 47999999.963999986649 22426329.201999899000 60265.564964447 2023-11-17T13:33:32.928243+00:00 20000094.838999990374 35000000.011000037193 47999999.999000072479 22426329.032999988645 60265.564976049 2023-11-17T13:33:33.930649+00:00 20000094.842000011355 35000000.023000001907 48000000.039999961853 22426328.718000050634 60265.564987651 2023-11-17T13:33:34.933045+00:00 20000094.839999999851 35000000.024999983609 48000000.028999917209 22426329.296000000089 60265.564999253 2023-11-17T13:33:35.935443+00:00 20000094.838999990374 34999999.960999973118 48000000.000000000000 22426329.654999971390 60265.565010674 2023-11-17T13:33:36.922215+00:00 20000094.846000019461 34999999.983999967575 47999999.968999996781 22426329.827000018209 60265.565022276 2023-11-17T13:33:37.924613+00:00 20000094.836999978870 35000000.008000023663 48000000.024999991059 22426329.162999991328 60265.565033877 2023-11-17T13:33:38.927006+00:00 20000094.841000020504 35000000.011000037193 48000000.008000023663 22426329.677999969572 60265.565045479 2023-11-17T13:33:39.929398+00:00 20000094.839999970049 34999999.965999960899 47999999.952999979258 22426329.266000028700 60265.565057081 2023-11-17T13:33:40.931792+00:00 20000094.842000011355 35000000.024999983609 48000000.014999993145 22426329.666999999434 60265.565068683 2023-11-17T13:33:41.934191+00:00 20000094.838999990374 35000000.015000097454 48000000.050999999046 22426329.837000001222 60265.565080285 2023-11-17T13:33:42.936582+00:00 20000094.842000011355 35000000.000999987125 47999999.954000063241 22426329.715999998152 60265.565091705 2023-11-17T13:33:43.923356+00:00 20000094.839000049978 34999999.979999996722 47999999.975999951363 22426329.100999999791 60265.565103307 2023-11-17T13:33:44.925752+00:00 20000094.841999951750 34999999.994999997318 47999999.986000001431 22426329.807000011206 60265.565114909 2023-11-17T13:33:45.928150+00:00 20000094.842000011355 35000000.018999986351 48000000.062000043690 22426329.287000000477 60265.565126511 2023-11-17T13:33:46.930545+00:00 20000094.838999990374 35000000.004000008106 47999999.929000020027 22426329.719999998808 60265.565137932 2023-11-17T13:33:47.917322+00:00 20000094.839000049978 34999999.985000006855 48000000.097999930382 22426329.324000000954 60265.565149715 2023-11-17T13:33:48.935340+00:00 20000094.839999970049 34999999.990999996662 47999999.884000062943 22426329.285000000149 60265.565161317 2023-11-17T13:33:49.937735+00:00 20000094.843999978155 35000000.023999989033 48000000.088999986649 22426329.470999989659 60265.565172737 2023-11-17T13:33:50.924509+00:00 20000094.842000070959 34999999.999000012875 47999999.983000040054 22426329.253000020981 60265.565184520 2023-11-17T13:33:51.942526+00:00 20000094.839999910444 34999999.999000012875 48000000.027999997139 22426329.365999970585 60265.565195941 2023-11-17T13:33:52.929304+00:00 20000094.838999990374 34999999.995999991894 47999999.967999942601 22426329.265000049025 60265.565207543 2023-11-17T13:33:53.931700+00:00 20000094.840000029653 35000000.015999972820 48000000.016000032425 22426329.487999979407 60265.565218964 2023-11-17T13:33:54.918468+00:00 20000094.840000029653 34999999.967999987304 47999999.958999991417 22426328.987999979407 60265.565230746 2023-11-17T13:33:55.936487+00:00 20000094.840999960899 35000000.005000002682 48000000.044000029564 22426329.488000039011 60265.565242168 2023-11-17T13:33:56.923259+00:00 20000094.843999978155 35000000.025000043213 47999999.974999897182 22426329.825999978930 60265.565253769 2023-11-17T13:33:57.925654+00:00 20000094.839000109583 35000000.003999948502 48000000.025000102818 22426329.451000031084 60265.565265552 2023-11-17T13:33:58.943676+00:00 20000094.840999960899 34999999.991000063717 47999999.986000001431 22426329.333999991417 60265.565276973 2023-11-17T13:33:59.930447+00:00 20000094.838999990374 35000000.008999936283 47999999.944000013173 22426329.221000019461 60265.565288574 2023-11-17T13:34:00.932839+00:00 20000094.842000011355 34999999.976000070572 48000000.029999986291 22426329.662000000477 60265.565300101 2023-11-17T13:34:01.928726+00:00 20000094.838999990374 35000000.005000002682 48000000.067000001669 22426329.503999948502 60265.565311778 2023-11-17T13:34:02.937624+00:00 20000094.838999990374 35000000.006999969482 47999999.938000023365 22426329.657000008970 60265.565323124 2023-11-17T13:34:03.917892+00:00 20000094.843000050634 34999999.976999998093 48000000.018000006676 22426329.502999961376 60265.565334906 2023-11-17T13:34:04.935903+00:00 20000094.842999938875 35000000.021999962628 47999999.922999978065 22426329.789000030607 60265.565346327 2023-11-17T13:34:05.922673+00:00 20000094.840000029653 34999999.989000082016 48000000.075999982655 22426329.379999998957 60265.565357929 2023-11-17T13:34:06.925071+00:00 20000094.838999990374 35000000.010999917984 47999999.943000018597 22426329.302000049502 60265.565369712 2023-11-17T13:34:07.943086+00:00 20000094.840999960899 34999999.990000009537 48000000.002000026405 22426329.611999988556 60265.565381133 2023-11-17T13:34:08.929868+00:00 20000094.838999990374 34999999.988000042737 48000000.096999943256 22426329.753000020981 60265.565392734 2023-11-17T13:34:09.932269+00:00 20000094.844000101089 35000000.031000018120 48000000.034000039101 22426329.878000020981 60265.565404156 2023-11-17T13:34:10.919048+00:00 20000094.839999910444 34999999.990999937057 47999999.907999992371 22426329.669999960810 60265.565415938 2023-11-17T13:34:11.937061+00:00 20000094.840000029653 34999999.985000006855 47999999.985000006855 22426329.633999940008 60265.565427359 2023-11-17T13:34:12.923832+00:00 20000094.838000059128 34999999.996999979019 48000000.006000041962 22426329.532000061125 60265.565438961 2023-11-17T13:34:13.926227+00:00 20000094.840999960899 35000000.010999999940 48000000.055999986827 22426330.471999999136 60265.565450563 2023-11-17T13:34:14.928616+00:00 20000094.843999978155 34999999.989999987185 47999999.956999897957 22426329.995999928564 60265.565462165 2023-11-17T13:34:15.931013+00:00 20000094.838999990374 35000000.021999999881 48000000.018000006676 22426330.675000071526 60265.565473766 2023-11-17T13:34:16.933409+00:00 20000094.840000029653 34999999.979000017047 47999999.981999993324 22426329.931999921799 60265.565485187 2023-11-17T13:34:17.920182+00:00 20000094.842000011355 35000000.012999981642 47999999.989000082016 22426330.014000058174 60265.565496970 2023-11-17T13:34:18.938192+00:00 20000094.839999999851 34999999.999000012875 47999999.992999911308 22426329.937000039965 60265.565508391 2023-11-17T13:34:19.924964+00:00 20000094.842000000179 34999999.998999983072 48000000.036000013351 22426330.168999910355 60265.565519993 2023-11-17T13:34:20.927359+00:00 20000094.838999990374 34999999.988999992609 48000000.002999998629 22426329.993000030518 60265.565531595 2023-11-17T13:34:21.929757+00:00 20000094.840999998152 35000000.027000010014 47999999.938000001013 22426330.511000040919 60265.565543196 2023-11-17T13:34:22.932149+00:00 20000094.841000009328 34999999.979000031948 47999999.967000007629 22426330.154000040144 60265.565554617 2023-11-17T13:34:23.918924+00:00 20000094.842999991030 35000000.007999956608 48000000.098999977112 22426329.817999958992 60265.565566400 2023-11-17T13:34:24.936945+00:00 20000094.837000008672 34999999.987000048161 47999999.930000007153 22426330.243999961764 60265.565578002 2023-11-17T13:34:25.939335+00:00 20000094.841999981552 34999999.988999962807 48000000.017000019550 22426330.430999990553 60265.565589422 2023-11-17T13:34:26.926108+00:00 20000094.841000020504 35000000.013999998569 48000000.052999973297 22426330.430000070482 60265.565601024 2023-11-17T13:34:27.928503+00:00 20000094.838999990374 35000000.001000046730 47999999.944999992847 22426330.292999979109 60265.565612626 2023-11-17T13:34:28.930900+00:00 20000094.842999991030 35000000.010999917984 48000000.055000007153 22426329.771999999881 60265.565624228 2023-11-17T13:34:29.933299+00:00 20000094.837999999523 34999999.997000098228 47999999.957000017166 22426329.890999998897 60265.565635649 2023-11-17T13:34:30.920076+00:00 20000094.844000011683 34999999.989999890327 47999999.997999973595 22426330.164000000805 60265.565647432 2023-11-17T13:34:31.938090+00:00 20000094.836999978870 35000000.018000006676 48000000.073000073433 22426330.518000010401 60265.565658852 2023-11-17T13:34:32.924861+00:00 20000094.842000011355 34999999.962000012398 47999999.951999902725 22426330.155999999493 60265.565670454 2023-11-17T13:34:33.927251+00:00 20000094.842000011355 35000000.045000076294 48000000.016000032425 22426330.463999990374 60265.565682056 2023-11-17T13:34:34.929643+00:00 20000094.840000029653 34999999.967999942601 47999999.958000056446 22426329.957000020891 60265.565693658 2023-11-17T13:34:35.932041+00:00 20000094.840999960899 35000000.001999966800 48000000.051999926567 22426330.721999999136 60265.565705260 2023-11-17T13:34:36.934436+00:00 20000094.842999991030 35000000.043000102043 47999999.940999977291 22426330.471999969333 60265.565716681 2023-11-17T13:34:37.921209+00:00 20000094.837000008672 34999999.986999988556 48000000.055000066757 22426330.726000010967 60265.565728463 2023-11-17T13:34:38.939227+00:00 20000094.842000011355 35000000.005999922752 48000000.018999926746 22426330.416000008583 60265.565739890 2023-11-17T13:34:39.926496+00:00 20000094.842000011355 34999999.981000073254 47999999.944000013173 22426330.390000019222 60265.565751492 2023-11-17T13:34:40.928895+00:00 20000094.837999999523 35000000.003999948502 48000000.014999993145 22426330.833000000566 60265.565763018 2023-11-17T13:34:41.924783+00:00 20000094.839999970049 34999999.996999979019 47999999.942000031471 22426331.054999951273 60265.565774695 2023-11-17T13:34:42.933685+00:00 20000094.842999991030 35000000.001000046730 48000000.059000022709 22426331.083000000566 60265.565786297 2023-11-17T13:34:43.936082+00:00 20000094.839000049978 34999999.996000051498 47999999.979999996722 22426330.864000018686 60265.565797824 2023-11-17T13:34:44.931975+00:00 20000094.839999970049 34999999.979999996722 48000000.028999999166 22426330.341000020504 60265.565809501 2023-11-17T13:34:45.940872+00:00 20000094.843000050634 35000000.035000011325 47999999.937000006437 22426330.410999950022 60265.565820847 2023-11-17T13:34:46.921140+00:00 20000094.838999990374 34999999.986999988556 48000000.023000001907 22426330.656000021845 60265.565832629 2023-11-17T13:34:47.939160+00:00 20000094.842999938875 34999999.990999996662 48000000.030000001192 22426330.657999988645 60265.565844050 2023-11-17T13:34:48.925938+00:00 20000094.838999990374 35000000.000000000000 48000000.042000003159 22426330.705000039190 60265.565855652 2023-11-17T13:34:49.928331+00:00 20000094.840000029653 34999999.997000008821 47999999.920000016689 22426330.674999948591 60265.565867073 2023-11-17T13:34:50.915106+00:00 20000094.842000011355 35000000.013000011444 47999999.990999996662 22426330.599000040442 60265.565878856 2023-11-17T13:34:51.933132+00:00 20000094.840000029653 35000000.005999982357 48000000.078000009060 22426330.794999960810 60265.565890457 2023-11-17T13:34:52.935537+00:00 20000094.839999910444 35000000.007000029087 47999999.990999996662 22426331.160000089556 60265.565901879 2023-11-17T13:34:53.922310+00:00 20000094.842000011355 34999999.972999989986 47999999.985999941826 22426331.156999949366 60265.565913661 2023-11-17T13:34:54.940329+00:00 20000094.841000080109 35000000.016999959946 47999999.957000017166 22426330.861999988556 60265.565925082 2023-11-17T13:34:55.927102+00:00 20000094.838999990374 34999999.988000042737 48000000.026000022888 22426330.647999998182 60265.565936684 2023-11-17T13:34:56.929493+00:00 20000094.842000011355 35000000.000000000000 48000000.029000036418 22426331.264000058174 60265.565948105 2023-11-17T13:34:57.916268+00:00 20000094.838999990374 35000000.008000023663 47999999.934999942780 22426330.769999980927 60265.565959888 2023-11-17T13:34:58.934291+00:00 20000094.842999938875 34999999.972000002861 48000000.050999999046 22426331.549000021070 60265.565971308 2023-11-17T13:34:59.921067+00:00 20000094.838999990374 35000000.033999919891 47999999.960999973118 22426331.198999881744 60265.565982910 2023-11-17T13:35:00.923455+00:00 20000094.842000011355 34999999.979000091553 48000000.050999999046 22426330.860000010580 60265.565994693 2023-11-17T13:35:01.941470+00:00 20000094.840000029653 34999999.998999953270 47999999.992000102997 22426330.869000080973 60265.566006114 2023-11-17T13:35:02.928247+00:00 20000094.838999990374 35000000.014000058174 48000000.012999892235 22426330.937999960035 60265.566017716 2023-11-17T13:35:03.930646+00:00 20000094.842000011355 34999999.991999976337 47999999.980000019073 22426331.903000000864 60265.566029137 2023-11-17T13:35:04.917430+00:00 20000094.842000011355 34999999.995999932289 47999999.981000073254 22426331.814000010490 60265.566040920 2023-11-17T13:35:05.935449+00:00 20000094.840000029653 35000000.023000001907 48000000.027000002563 22426331.161000009626 60265.566052340 2023-11-17T13:35:06.922223+00:00 20000094.840999960899 34999999.985000006855 48000000.005999997258 22426331.370000001043 60265.566063942 2023-11-17T13:35:07.924616+00:00 20000094.840000029653 35000000.009999990463 48000000.045000016689 22426330.909999970347 60265.566075544 2023-11-17T13:35:08.927012+00:00 20000094.840000029653 34999999.991999976337 47999999.939999997616 22426331.340000029653 60265.566087146 2023-11-17T13:35:09.929408+00:00 20000094.840999960899 35000000.001000046730 48000001.083999991417 22426330.567999958992 60265.566098748 2023-11-17T13:35:10.931802+00:00 20000094.840000029653 35000000.000000000000 47999999.895999997854 22426331.024000048637 60265.566110350 2023-11-17T13:35:11.934202+00:00 20000094.842000011355 34999999.993000030518 48000000.038999967277 22426331.569000009447 60265.566121951 2023-11-17T13:35:12.936599+00:00 20000094.839999999851 35000000.009999990463 48000000.050000011921 22426331.156999949366 60265.566133372 2023-11-17T13:35:13.923381+00:00 20000094.840999998152 34999999.993999958038 47999999.935999989510 22426331.369000080973 60265.566144974 2023-11-17T13:35:14.925776+00:00 20000094.841000009328 34999999.989000000060 47999999.988000042737 22426331.641999959946 60265.566156576 2023-11-17T13:35:15.928169+00:00 20000094.839000001550 35000000.012999996543 48000000.017000019550 22426331.942000031471 60265.566168178 2023-11-17T13:35:16.930555+00:00 20000094.839999988675 34999999.988999992609 47999999.929000020027 22426331.613000001758 60265.566179599 2023-11-17T13:35:17.917323+00:00 20000094.843000009656 34999999.984000012279 48000000.024999983609 22426331.477000001818 60265.566191381 2023-11-17T13:35:18.935355+00:00 20000094.841000009328 35000000.044999986887 48000000.059999942780 22426332.011999998242 60265.566202983 2023-11-17T13:35:19.937753+00:00 20000094.837999999523 34999999.983999997377 47999999.972000002861 22426332.067000001669 60265.566214404 2023-11-17T13:35:20.924523+00:00 20000094.845999989659 35000000.013000011444 47999999.996000051498 22426331.052999988198 60265.566226006 2023-11-17T13:35:21.926911+00:00 20000094.835000008345 34999999.981000013649 48000000.044999957085 22426331.155000001192 60265.566237608 2023-11-17T13:35:22.929303+00:00 20000094.844000011683 35000000.011999957263 47999999.958000056446 22426331.712999999523 60265.566249209 2023-11-17T13:35:23.931699+00:00 20000094.839999970049 34999999.990000009537 47999999.973999977112 22426331.690000001341 60265.566260736 2023-11-17T13:35:24.927593+00:00 20000094.840000029653 35000000.009999990463 48000000.031999953091 22426332.228999998420 60265.566272413 2023-11-17T13:35:25.936502+00:00 20000094.838999990374 34999999.998000033200 47999999.990000009537 22426331.960999999195 60265.566283759 2023-11-17T13:35:26.916776+00:00 20000094.843999978155 35000000.007000029087 48000000.032999992371 22426331.365000009537 60265.566295542 2023-11-17T13:35:27.934791+00:00 20000094.837000008672 34999999.976999998093 47999999.998999997973 22426332.454000029713 60265.566307143 2023-11-17T13:35:28.937184+00:00 20000094.841000020504 35000000.024999983609 47999999.994000002742 22426331.666999999434 60265.566318564 2023-11-17T13:35:29.923955+00:00 20000094.840999960899 35000000.010999977589 48000000.000000000000 22426332.257999960333 60265.566330166 2023-11-17T13:35:30.926351+00:00 20000094.842000011355 34999999.960000038147 47999999.909999996424 22426331.602000001818 60265.566341768 2023-11-17T13:35:31.928746+00:00 20000094.841000020504 34999999.991999976337 48000000.060999989510 22426331.541000008583 60265.566353370 2023-11-17T13:35:32.931147+00:00 20000094.840999960899 35000000.016000032425 48000000.025999993086 22426332.241000000387 60265.566364791 2023-11-17T13:35:33.917919+00:00 20000094.839000049978 35000000.023999929428 48000000.057000041008 22426331.803000029176 60265.566376573 2023-11-17T13:35:34.935941+00:00 20000094.840999960899 34999999.993000030518 47999999.947999946773 22426332.155999958515 60265.566387994 2023-11-17T13:35:35.922713+00:00 20000094.842000011355 34999999.990000009537 48000000.009000003338 22426331.660000029951 60265.566399596 2023-11-17T13:35:36.925101+00:00 20000094.837000008672 34999999.996000051498 47999999.911000013351 22426331.554000020027 60265.566411379 2023-11-17T13:35:37.943117+00:00 20000094.845000028610 35000000.016999959946 48000000.064000010490 22426332.181999981403 60265.566422800 2023-11-17T13:35:38.929894+00:00 20000094.839999970049 34999999.991999976337 47999999.974999956787 22426331.741000000387 60265.566434402 2023-11-17T13:35:39.932289+00:00 20000094.840999960899 34999999.965999960899 48000000.016000032425 22426331.837999999523 60265.566445823 2023-11-17T13:35:40.919069+00:00 20000094.838000059128 35000000.003000020981 48000000.001999966800 22426331.330000039190 60265.566457605 2023-11-17T13:35:41.937085+00:00 20000094.840000029653 35000000.037000060081 47999999.950000047684 22426331.796000000089 60265.566469026 2023-11-17T13:35:42.923869+00:00 20000094.840999960899 34999999.990000009537 48000000.023999929428 22426331.758999940008 60265.566480628 2023-11-17T13:35:43.926266+00:00 20000094.843999978155 34999999.987999923527 47999999.997000098228 22426331.896000031382 60265.566492230 2023-11-17T13:35:44.928661+00:00 20000094.838999990374 35000000.024000048637 48000000.054999947548 22426331.618999961764 60265.566503832 2023-11-17T13:35:45.931054+00:00 20000094.838999990374 34999999.995999999344 47999999.935000061989 22426331.527000069618 60265.566515434 2023-11-17T13:35:46.933454+00:00 20000094.841000080109 35000000.014999993145 48000000.047999978065 22426331.786999940872 60265.566526854 2023-11-17T13:35:47.920231+00:00 20000094.843999978155 34999999.974000006914 47999999.957000017166 22426332.258000019938 60265.566538637 2023-11-17T13:35:48.938248+00:00 20000094.837000008672 34999999.992000013590 48000000.013999938965 22426331.764999989420 60265.566550058 2023-11-17T13:35:49.925017+00:00 20000094.842999938875 35000000.034999996424 48000000.080999970436 22426331.810000058264 60265.566561660 2023-11-17T13:35:50.927411+00:00 20000094.840000029653 34999999.961000002921 47999999.940000012517 22426332.159999970347 60265.566573262 2023-11-17T13:35:51.929811+00:00 20000094.840000029653 34999999.995999991894 47999999.995999991894 22426331.733000040054 60265.566584864 2023-11-17T13:35:52.932202+00:00 20000094.842000011355 34999999.994999997318 47999999.983000002801 22426331.828999999911 60265.566596285 2023-11-17T13:35:53.918980+00:00 20000094.840999960899 35000000.013999998569 47999999.992000013590 22426331.940999981016 60265.566607886 2023-11-17T13:35:54.921376+00:00 20000094.840000029653 35000000.010999977589 48000000.050999969244 22426331.449000000954 60265.566619669 2023-11-17T13:35:55.939396+00:00 20000094.840999960899 35000000.007000029087 47999999.952000021935 22426332.215999960899 60265.566631090 2023-11-17T13:35:56.926172+00:00 20000094.840000029653 34999999.995999991894 48000000.000000000000 22426332.034999970347 60265.566642692 2023-11-17T13:35:57.928563+00:00 20000094.838999990374 34999999.966000020504 48000000.027999997139 22426332.172000050545 60265.566654293 2023-11-17T13:35:58.930952+00:00 20000094.840999960899 35000000.012999951839 48000000.042999982834 22426331.822000030428 60265.566665895 2023-11-17T13:35:59.933348+00:00 20000094.845000028610 35000000.024999983609 48000000.001000046730 22426332.590999960899 60265.566677316 2023-11-17T13:36:00.920119+00:00 20000094.838999990374 34999999.978000037372 47999999.957000017166 22426332.322000030428 60265.566688918 2023-11-17T13:36:01.922519+00:00 20000094.838999990374 35000000.027999997139 48000000.023000001907 22426332.190999981016 60265.566700520 2023-11-17T13:36:02.924915+00:00 20000094.840999960899 34999999.981000073254 47999999.986999988556 22426332.171000000089 60265.566712121 2023-11-17T13:36:03.927314+00:00 20000094.840000029653 35000000.000999927521 48000000.039999961853 22426332.333999991417 60265.566723723 2023-11-17T13:36:04.929714+00:00 20000094.840000029653 35000000.004000067711 47999999.970000028610 22426332.223000001162 60265.566735325 2023-11-17T13:36:05.932112+00:00 20000094.840999960899 35000000.000999927521 47999999.947999946773 22426332.241999998689 60265.566746927 2023-11-17T13:36:06.934507+00:00 20000094.839999999851 35000000.009999990463 48000000.044000029564 22426332.686999998987 60265.566758454 2023-11-17T13:36:07.930402+00:00 20000094.842999998480 34999999.973000049591 48000000.034999966621 22426332.346999999136 60265.566770131 2023-11-17T13:36:08.939308+00:00 20000094.838999990374 35000000.011000037193 47999999.932000041008 22426332.552000001073 60265.566781477 2023-11-17T13:36:09.919581+00:00 20000094.841000009328 34999999.991999976337 47999999.976999998093 22426332.650999989361 60265.566793259 2023-11-17T13:36:10.937596+00:00 20000094.844000000507 34999999.974999897182 48000000.021999962628 22426333.041999999434 60265.566804680 2023-11-17T13:36:11.924371+00:00 20000094.837999999523 35000000.048000097275 48000000.005000002682 22426333.293999999762 60265.566816282 2023-11-17T13:36:12.926773+00:00 20000094.838999990374 34999999.991999976337 47999999.994000002742 22426332.663000021130 60265.566827703 2023-11-17T13:36:13.913550+00:00 20000094.839999999851 34999999.987999923527 47999999.999000012875 22426332.551999989897 60265.566839486 2023-11-17T13:36:14.931569+00:00 20000094.844000011683 35000000.008000023663 47999999.987999990582 22426333.065000001341 60265.566851088 2023-11-17T13:36:15.933973+00:00 20000094.838999990374 35000000.009000062943 48000000.030999988317 22426333.150000009686 60265.566862509 2023-11-17T13:36:16.920755+00:00 20000094.842000011355 34999999.968999996781 47999999.963000029325 22426332.480000019073 60265.566874291 2023-11-17T13:36:17.938771+00:00 20000094.839999999851 35000000.005999997258 48000000.030000001192 22426332.907999988645 60265.566885713 2023-11-17T13:36:18.925540+00:00 20000094.839999999851 35000000.010000012815 48000000.009000003338 22426332.668999969959 60265.566897314 2023-11-17T13:36:19.927941+00:00 20000094.841000020504 34999999.993999987841 47999999.972000002861 22426332.912999991328 60265.566908735 2023-11-17T13:36:20.914717+00:00 20000094.839999970049 35000000.025000013411 48000000.010999977589 22426332.502000030130 60265.566920518 2023-11-17T13:36:21.932737+00:00 20000094.841000020504 34999999.990000009537 47999999.976000010967 22426333.195999979973 60265.566931939 2023-11-17T13:36:22.919511+00:00 20000094.842000011355 34999999.993000000715 48000000.047999978065 22426333.043000038713 60265.566943541 2023-11-17T13:36:23.921905+00:00 20000094.840999960899 35000000.014999993145 47999999.945999979973 22426332.293999969959 60265.566955323 2023-11-17T13:36:24.939920+00:00 20000094.842999991030 35000000.007000029087 48000000.065000057220 22426332.482999980450 60265.566966744 2023-11-17T13:36:25.926696+00:00 20000094.837000008672 34999999.982999980450 47999999.977999933064 22426332.891000028700 60265.566978346 2023-11-17T13:36:26.929085+00:00 20000094.841000020504 34999999.995999991894 47999999.930000066757 22426333.209999978542 60265.566989767 2023-11-17T13:36:27.915855+00:00 20000094.838999990374 34999999.976999998093 48000000.042999982834 22426332.944000069052 60265.567001550 2023-11-17T13:36:28.933878+00:00 20000094.842999991030 35000000.014999993145 48000000.019999980927 22426332.977999929339 60265.567012970 2023-11-17T13:36:29.920654+00:00 20000094.840000029653 34999999.998000033200 48000000.022000066936 22426333.768000010401 60265.567024572 2023-11-17T13:36:30.923044+00:00 20000094.840999960899 35000000.010000050068 47999999.983999967575 22426333.266999959946 60265.567036174 2023-11-17T13:36:31.925437+00:00 20000094.838999990374 35000000.005000002682 47999999.980999946594 22426333.087000008672 60265.567047776 2023-11-17T13:36:32.927833+00:00 20000094.843000050634 34999999.996999979019 48000000.080000042915 22426333.549000021070 60265.567059378 2023-11-17T13:36:33.930231+00:00 20000094.840999960899 34999999.998999953270 47999999.924999952316 22426333.277000069618 60265.567070980 2023-11-17T13:36:34.932627+00:00 20000094.838000059128 35000000.011999957263 48000000.023999996483 22426333.294999960810 60265.567082581 2023-11-17T13:36:35.935024+00:00 20000094.840999960899 34999999.986000061035 47999999.979999996722 22426332.917999979109 60265.567094002 2023-11-17T13:36:36.921801+00:00 20000094.840999960899 35000000.013999938965 48000000.027000010014 22426333.300999999046 60265.567105604 2023-11-17T13:36:37.924192+00:00 20000094.838000059128 34999999.973000049591 47999999.983999997377 22426333.123000029474 60265.567117206 2023-11-17T13:36:38.926586+00:00 20000094.844999909401 35000000.021000027657 47999999.990999996662 22426333.095999959856 60265.567128808 2023-11-17T13:36:39.928977+00:00 20000094.842000011355 34999999.986999988556 48000000.008000023663 22426333.200999978930 60265.567140229 2023-11-17T13:36:40.915743+00:00 20000094.839000109583 35000000.029000036418 48000000.049999952316 22426332.925999999046 60265.567152011 2023-11-17T13:36:41.933765+00:00 20000094.841999888420 34999999.967999942601 47999999.910000033677 22426333.286000009626 60265.567163613 2023-11-17T13:36:42.936159+00:00 20000094.836000081152 34999999.994999997318 48000000.029999971390 22426332.864000078291 60265.567175034 2023-11-17T13:36:43.922928+00:00 20000094.842999938875 35000000.021999962628 48000000.036000013351 22426333.039999961853 60265.567186636 2023-11-17T13:36:44.925320+00:00 20000094.840000029653 34999999.986000061035 47999999.926999993622 22426333.282999988645 60265.567198237 2023-11-17T13:36:45.927723+00:00 20000094.842000011355 35000000.003000020981 48000000.074000000954 22426333.560999989510 60265.567209839 2023-11-17T13:36:46.930115+00:00 20000094.840999960899 35000000.001000002027 48000000.011000037193 22426332.828999999911 60265.567221366 2023-11-17T13:36:47.926004+00:00 20000094.842000011355 35000000.005999997258 47999999.980999946594 22426333.217000011355 60265.567233043 2023-11-17T13:36:48.934909+00:00 20000094.837000008672 35000000.001000002027 47999999.978000037372 22426333.100000020117 60265.567244389 2023-11-17T13:36:49.915180+00:00 20000094.842000011355 34999999.983999982476 47999999.955999970436 22426333.146000031382 60265.567256171 2023-11-17T13:36:50.933198+00:00 20000094.840000029653 35000000.015000022948 48000000.068000078201 22426333.243999961764 60265.567267773 2023-11-17T13:36:51.935594+00:00 20000094.840999960899 34999999.998999983072 48000000.005000002682 22426333.343999978155 60265.567279194 2023-11-17T13:36:52.922368+00:00 20000094.843000050634 35000000.005000032485 47999999.982999920845 22426333.015999998897 60265.567290796 2023-11-17T13:36:53.924764+00:00 20000094.842000011355 34999999.986999988556 47999999.998000033200 22426332.984000001103 60265.567302397 2023-11-17T13:36:54.927160+00:00 20000094.836999889463 34999999.995999991894 47999999.988999962807 22426333.277000010014 60265.567313999 2023-11-17T13:36:55.929559+00:00 20000094.840000029653 35000000.041000008583 48000000.042000062764 22426333.390999991447 60265.567325421 2023-11-17T13:36:56.916336+00:00 20000094.841000080109 34999999.977999992669 47999999.939999938011 22426333.576000008732 60265.567337203 2023-11-17T13:36:57.934357+00:00 20000094.839999910444 34999999.974000036716 47999999.994000002742 22426333.400000009686 60265.567348624 2023-11-17T13:36:58.921129+00:00 20000094.841000080109 35000000.025999963284 48000000.064999997616 22426333.044999990612 60265.567360226 2023-11-17T13:36:59.923523+00:00 20000094.842999998480 34999999.976000010967 47999999.958999991417 22426334.008999999613 60265.567372009 2023-11-17T13:37:00.941540+00:00 20000094.839000001550 35000000.027999997139 48000000.034000009298 22426333.893999990076 60265.567383430 2023-11-17T13:37:01.928315+00:00 20000094.839000001550 34999999.976999998093 47999999.939999997616 22426332.961000028998 60265.567395031 2023-11-17T13:37:02.930704+00:00 20000094.840999990702 35000000.037000060081 48000001.053000032902 22426332.669999990612 60265.567406452 2023-11-17T13:37:03.917485+00:00 20000094.842000011355 34999999.989999890327 47999999.993999958038 22426333.984999980778 60265.567418235 2023-11-17T13:37:04.935502+00:00 20000094.839999999851 34999999.998000033200 47999999.979000031948 22426333.669000029564 60265.567429656 2023-11-17T13:37:05.922277+00:00 20000094.839999988675 34999999.978999972343 48000001.023000001907 22426332.883999999613 60265.567441258 2023-11-17T13:37:06.924678+00:00 20000094.842000011355 34999999.999000072479 47999999.986000001431 22426333.617999970913 60265.567452860 2023-11-17T13:37:07.927070+00:00 20000094.842999991030 35000000.000999927521 48000000.054999947548 22426333.769999980927 60265.567464462 2023-11-17T13:37:08.929468+00:00 20000094.837000008672 35000000.022000066936 47999999.914000026882 22426333.751000050455 60265.567476063 2023-11-17T13:37:09.931860+00:00 20000094.840999990702 34999999.988000042737 48000000.036999940872 22426333.647999998182 60265.567487484 2023-11-17T13:37:10.918641+00:00 20000094.839999999851 34999999.983999967575 47999999.938000082970 22426333.460999969393 60265.567499267 2023-11-17T13:37:11.936656+00:00 20000094.842000011355 35000000.013000011444 48000000.054000020027 22426333.929000020027 60265.567510688 2023-11-17T13:37:12.923426+00:00 20000094.839999970049 35000000.008999936283 47999999.977999933064 22426333.267000019550 60265.567522290 2023-11-17T13:37:13.925820+00:00 20000094.842999991030 34999999.994999997318 48000000.069000013173 22426333.936999980360 60265.567533892 2023-11-17T13:37:14.928214+00:00 20000094.837999999523 34999999.994999997318 47999999.994999997318 22426333.504000011832 60265.567545493 2023-11-17T13:37:15.930608+00:00 20000094.839000049978 35000000.006999969482 47999999.899999983609 22426333.528000000864 60265.567556914 2023-11-17T13:37:16.917375+00:00 20000094.844999969006 34999999.989000082016 48000000.019000053406 22426334.118000030518 60265.567568516 2023-11-17T13:37:17.919775+00:00 20000094.842000011355 35000000.015000000596 47999999.998999953270 22426333.658999919891 60265.567580299 2023-11-17T13:37:18.937793+00:00 20000094.837000008672 34999999.990000002086 48000000.073000073433 22426333.824000000954 60265.567591719 2023-11-17T13:37:19.924567+00:00 20000094.842999991030 34999999.995999991894 47999999.972999997437 22426334.086000081152 60265.567603321 2023-11-17T13:37:20.926964+00:00 20000094.837999999523 35000000.001000016928 47999999.968999996781 22426333.873999949545 60265.567614923 2023-11-17T13:37:21.929352+00:00 20000094.842999991030 34999999.994999997318 48000000.054999992251 22426334.098999980837 60265.567626525 2023-11-17T13:37:22.931746+00:00 20000094.839999970049 35000000.030999988317 47999999.947000026703 22426333.907000061125 60265.567637946 2023-11-17T13:37:23.918516+00:00 20000094.840000029653 34999999.986000001431 48000000.016999989748 22426333.596999999136 60265.567649547 2023-11-17T13:37:24.920914+00:00 20000094.839999970049 35000000.001999996603 48000000.027999997139 22426334.074999928474 60265.567661149 2023-11-17T13:37:25.923314+00:00 20000094.842999991030 34999999.999000012875 47999999.962000012398 22426333.570999979973 60265.567672751 2023-11-17T13:37:26.925709+00:00 20000094.841000080109 35000000.000000000000 47999999.962999999523 22426334.218000050634 60265.567684353 2023-11-17T13:37:27.928103+00:00 20000094.839999910444 34999999.989999949932 48000000.087000012398 22426334.263999938965 60265.567695955 2023-11-17T13:37:28.930498+00:00 20000094.840000029653 34999999.999000012875 47999999.974999956787 22426333.920000080019 60265.567707557 2023-11-17T13:37:29.932892+00:00 20000094.840000029653 34999999.999000012875 47999999.945999979973 22426334.093999978155 60265.567719083 2023-11-17T13:37:30.928784+00:00 20000094.842000011355 35000000.001999966800 48000000.067000031471 22426333.993999961764 60265.567730760 2023-11-17T13:37:31.937689+00:00 20000094.837999939919 34999999.999000012875 47999999.962000012398 22426334.369000080973 60265.567742106 2023-11-17T13:37:32.917960+00:00 20000094.843999978155 35000000.019000053406 48000000.054000020027 22426334.538999918848 60265.567753889 2023-11-17T13:37:33.935976+00:00 20000094.838000059128 34999999.990999937057 47999999.969999909401 22426334.466000080109 60265.567765309 2023-11-17T13:37:34.922744+00:00 20000094.840999960899 34999999.978000037372 47999999.989000082016 22426334.412999991328 60265.567776911 2023-11-17T13:37:35.925138+00:00 20000094.840999960899 35000000.036000013351 48000000.049000017345 22426334.278999920934 60265.567788513 2023-11-17T13:37:36.927528+00:00 20000094.842000011355 34999999.982999920845 47999999.955999970436 22426334.403000000864 60265.567800115 2023-11-17T13:37:37.929928+00:00 20000094.842000011355 35000000.005000002682 47999999.960000038147 22426334.302000049502 60265.567811717 2023-11-17T13:37:38.932328+00:00 20000094.838999990374 34999999.998000033200 48000000.016999959946 22426334.072000030428 60265.567823138 2023-11-17T13:37:39.919096+00:00 20000094.839000109583 35000000.014000058174 48000000.074999928474 22426334.414999961853 60265.567834920 2023-11-17T13:37:40.937109+00:00 20000094.839999910444 34999999.965999960899 47999999.960000038147 22426334.449999999255 60265.567846341 2023-11-17T13:37:41.923879+00:00 20000094.840000029653 34999999.996000051498 47999999.937000043690 22426334.381000000983 60265.567857943 2023-11-17T13:37:42.926277+00:00 20000094.843999978155 35000000.024999983609 48000000.036000013351 22426334.147000011057 60265.567869364 2023-11-17T13:37:43.913050+00:00 20000094.840999960899 35000000.008000023663 48000000.030000001192 22426333.964000001550 60265.567881146 2023-11-17T13:37:44.931063+00:00 20000094.840000029653 34999999.985000006855 47999999.991999976337 22426334.171999990940 60265.567892748 2023-11-17T13:37:45.933463+00:00 20000094.837000008672 34999999.989999890327 47999999.985000006855 22426334.428999990225 60265.567904170 2023-11-17T13:37:46.920239+00:00 20000094.843000050634 35000000.011000037193 47999999.998000033200 22426334.397000011057 60265.567915952 2023-11-17T13:37:47.938256+00:00 20000094.840999960899 35000000.011999957263 48000000.023999989033 22426334.162000000477 60265.567927373 2023-11-17T13:37:48.925033+00:00 20000094.840000029653 34999999.957999996841 48000000.000999987125 22426334.410000000149 60265.567938975 2023-11-17T13:37:49.927429+00:00 20000094.840999960899 35000000.036000013351 47999999.929000020027 22426334.574999991804 60265.567950396 2023-11-17T13:37:50.914198+00:00 20000094.842000011355 34999999.996999986470 48000000.090999960899 22426335.029000010341 60265.567962178 2023-11-17T13:37:51.932217+00:00 20000094.840000029653 34999999.993999987841 48000000.060999989510 22426334.771000001580 60265.567973600 2023-11-17T13:37:52.918996+00:00 20000094.839999910444 35000000.013999998569 47999999.894999980927 22426334.591000020504 60265.567985201 2023-11-17T13:37:53.921394+00:00 20000094.839999999851 35000000.000000000000 48000000.025000102818 22426334.651999950409 60265.567996984 2023-11-17T13:37:54.939413+00:00 20000094.842000000179 34999999.972000032663 47999999.922999978065 22426334.870000001043 60265.568008405 2023-11-17T13:37:55.926187+00:00 20000094.839999999851 35000000.021999962628 48000000.118999958038 22426335.223000049591 60265.568020007 2023-11-17T13:37:56.928580+00:00 20000094.840999990702 34999999.990000009537 47999999.902000069618 22426334.587999999523 60265.568031427 2023-11-17T13:37:57.915347+00:00 20000094.839000001550 35000000.012000016868 48000000.046999931335 22426334.315000001341 60265.568043211 2023-11-17T13:37:58.933366+00:00 20000094.842000011355 35000000.009000003338 48000000.000000000000 22426334.981000009924 60265.568054631 2023-11-17T13:37:59.920144+00:00 20000094.839999988675 34999999.986999988556 48000000.001000046730 22426334.552999969572 60265.568066233 2023-11-17T13:38:00.922532+00:00 20000094.842000011355 35000000.017000019550 48000000.020999908447 22426334.727000001818 60265.568077835 2023-11-17T13:38:01.924930+00:00 20000094.839999999851 34999999.981999993324 47999999.911000013351 22426334.699000000954 60265.568089437 2023-11-17T13:38:02.927326+00:00 20000094.842999991030 34999999.995999991894 48000000.027000069618 22426335.043999969959 60265.568101038 2023-11-17T13:38:03.929717+00:00 20000094.839999999851 35000000.001999966800 48000000.003000020981 22426334.504999998957 60265.568112640 2023-11-17T13:38:04.932109+00:00 20000094.837999999523 34999999.988000042737 48000000.024999991059 22426334.639999989420 60265.568124242 2023-11-17T13:38:05.934510+00:00 20000094.839999999851 35000000.009999990463 47999999.999000012875 22426334.858000040054 60265.568135663 2023-11-17T13:38:06.921288+00:00 20000094.843999978155 35000000.001999966800 48000000.006999999285 22426334.975000020117 60265.568147265 2023-11-17T13:38:07.923686+00:00 20000094.840000029653 34999999.991999976337 47999999.988999992609 22426334.628999948502 60265.568158867 2023-11-17T13:38:08.926081+00:00 20000094.839999970049 35000000.008000023663 48000000.013000011444 22426334.603000041097 60265.568170468 2023-11-17T13:38:09.928478+00:00 20000094.842000011355 35000000.014999993145 48000000.022999972105 22426335.136000040919 60265.568181995 2023-11-17T13:38:10.924364+00:00 20000094.839999970049 34999999.990000009537 48000000.006000041962 22426334.292999979109 60265.568193672 2023-11-17T13:38:11.933265+00:00 20000094.839000049978 35000000.003000020981 48000000.980999946594 22426333.940999981016 60265.568205274 2023-11-17T13:38:12.935660+00:00 20000094.842999991030 35000000.001999966800 47999999.992000043392 22426334.500000000000 60265.568216801 2023-11-17T13:38:13.931558+00:00 20000094.840999960899 34999999.983000040054 47999999.992999970913 22426334.646999958903 60265.568228402 2023-11-17T13:38:14.933956+00:00 20000094.841000020504 34999999.991999976337 48000000.005000047386 22426335.457000020891 60265.568239823 2023-11-17T13:38:15.920726+00:00 20000094.837999999523 35000000.005000002682 48000000.008999936283 22426334.855000019073 60265.568251425 2023-11-17T13:38:16.923117+00:00 20000094.842999991030 35000000.036000013351 47999999.981000073254 22426334.720000028610 60265.568263027 2023-11-17T13:38:17.925516+00:00 20000094.840000029653 34999999.970999963582 48000000.076999902725 22426335.452999949455 60265.568274628 2023-11-17T13:38:18.927909+00:00 20000094.839999970049 35000000.006999999285 47999999.922000050545 22426335.185999989510 60265.568286050 2023-11-17T13:38:19.914680+00:00 20000094.840999960899 35000000.000000000000 48000000.005000002682 22426334.863000039011 60265.568297832 2023-11-17T13:38:20.932705+00:00 20000094.840000029653 35000000.011999987066 47999999.983000040054 22426335.425999999046 60265.568309434 2023-11-17T13:38:21.935104+00:00 20000094.843000050634 35000000.003999993205 48000000.027999997139 22426334.978000041097 60265.568320855 2023-11-17T13:38:22.921879+00:00 20000094.839999910444 34999999.972000002861 47999999.981999993324 22426335.137999888510 60265.568332457 2023-11-17T13:38:23.924269+00:00 20000094.838000059128 34999999.999000012875 48000000.023000001907 22426335.342000011355 60265.568344058 2023-11-17T13:38:24.926666+00:00 20000094.842000011355 35000000.021999977529 47999999.970999963582 22426335.307000041008 60265.568355660 2023-11-17T13:38:25.929060+00:00 20000094.838999990374 34999999.958999991417 47999999.942999958992 22426335.062000039965 60265.568367081 2023-11-17T13:38:26.915832+00:00 20000094.842000011355 35000000.023000001907 48000000.021000012755 22426335.140999909490 60265.568378864 2023-11-17T13:38:27.933846+00:00 20000094.840999960899 34999999.993000030518 48000000.023999996483 22426335.363000039011 60265.568390285 2023-11-17T13:38:28.920622+00:00 20000094.840000029653 35000000.005999982357 47999999.974999979138 22426335.333999998868 60265.568401887 2023-11-17T13:38:29.923020+00:00 20000094.840999960899 35000000.009000003338 48000000.054000020027 22426335.151999998838 60265.568413669 2023-11-17T13:38:30.941038+00:00 20000094.841000080109 35000000.005000002682 48000000.051999993622 22426334.926000010222 60265.568425091 2023-11-17T13:38:31.927809+00:00 20000094.839999910444 34999999.998000033200 47999999.959999978542 22426335.648999989033 60265.568436692 2023-11-17T13:38:32.930200+00:00 20000094.841000080109 34999999.983999967575 47999999.935000002384 22426335.263000000268 60265.568448113 2023-11-17T13:38:33.916977+00:00 20000094.842999938875 35000000.014999993145 48000000.061000049114 22426335.361000020057 60265.568459896 2023-11-17T13:38:34.934993+00:00 20000094.838999990374 34999999.991000063717 47999999.935999989510 22426335.336999978870 60265.568471317 2023-11-17T13:38:35.921770+00:00 20000094.840000029653 34999999.998000033200 48000000.050000011921 22426335.508999999613 60265.568482919 2023-11-17T13:38:36.924165+00:00 20000094.837999939919 35000000.000000000000 47999999.986000001431 22426335.960999999195 60265.568494520 2023-11-17T13:38:37.926560+00:00 20000094.842000011355 35000000.006999969482 47999999.994999952614 22426335.450000021607 60265.568506122 2023-11-17T13:38:38.928954+00:00 20000094.841000080109 35000000.003999948502 48000000.031000018120 22426335.252000000328 60265.568517543 2023-11-17T13:38:39.915725+00:00 20000094.840999960899 34999999.963000059128 47999999.912000060081 22426335.904000010341 60265.568529145 2023-11-17T13:38:40.918127+00:00 20000094.840999960899 35000000.021999962628 48000000.057999968529 22426335.183999959379 60265.568540928 2023-11-17T13:38:41.936152+00:00 20000094.843000050634 35000000.009999990463 48000000.023999929428 22426335.930999990553 60265.568552349 2023-11-17T13:38:42.922931+00:00 20000094.835999969393 34999999.986000061035 48000000.035000093281 22426335.295000020415 60265.568563951 2023-11-17T13:38:43.925327+00:00 20000094.842000011355 35000000.005999922752 47999999.983999967575 22426335.397999998182 60265.568575552 2023-11-17T13:38:44.927717+00:00 20000094.842000011355 34999999.998000033200 47999999.985000006855 22426335.669000029564 60265.568587154 2023-11-17T13:38:45.930110+00:00 20000094.840999960899 34999999.986000061035 47999999.981999993324 22426335.567999958992 60265.568598575 2023-11-17T13:38:46.916876+00:00 20000094.838000059128 35000000.012999892235 48000000.049999952316 22426335.697000030428 60265.568610177 2023-11-17T13:38:47.919271+00:00 20000094.846000000834 35000000.039000026882 48000000.013000011444 22426335.643999990076 60265.568621779 2023-11-17T13:38:48.921670+00:00 20000094.835999999195 34999999.965000033379 47999999.922000050545 22426335.634999990463 60265.568633380 2023-11-17T13:38:49.924062+00:00 20000094.842000000179 35000000.032000012696 48000000.036999993026 22426335.838999990374 60265.568644982 2023-11-17T13:38:50.926451+00:00 20000094.839999999851 34999999.983000002801 48000000.003000013530 22426335.712000008672 60265.568656584 2023-11-17T13:38:51.928851+00:00 20000094.840999990702 34999999.991999998689 47999999.950000002980 22426335.966999951750 60265.568668186 2023-11-17T13:38:52.931240+00:00 20000094.839000020176 34999999.986000016332 48000000.038999997079 22426335.613000039011 60265.568679712 2023-11-17T13:38:53.927124+00:00 20000094.843999978155 35000000.012999981642 47999999.987999983132 22426335.272999998182 60265.568691389 2023-11-17T13:38:54.936026+00:00 20000094.839000020176 35000000.010000020266 48000000.011000037193 22426336.128000020981 60265.568702735 2023-11-17T13:38:55.916298+00:00 20000094.843999978155 35000000.003999978304 48000000.004000008106 22426335.942000031471 60265.568714518 2023-11-17T13:38:56.934315+00:00 20000094.839000020176 34999999.988000042737 48000000.055999986827 22426335.585999969393 60265.568725938 2023-11-17T13:38:57.921089+00:00 20000094.837999999523 35000000.006999969482 48000000.004000008106 22426335.721999999136 60265.568737540 2023-11-17T13:38:58.923487+00:00 20000094.841999981552 34999999.994999997318 47999999.965999960899 22426335.689000010490 60265.568749142 2023-11-17T13:38:59.925880+00:00 20000094.844000041485 35000000.015999972820 48000000.001999966800 22426335.703999999911 60265.568760744 2023-11-17T13:39:00.928277+00:00 20000094.837999999523 34999999.996000051498 47999999.976000070572 22426335.932000041008 60265.568772346 2023-11-17T13:39:01.930673+00:00 20000094.839999970049 34999999.998999953270 48000000.006999969482 22426336.094999909401 60265.568783767 2023-11-17T13:39:02.917447+00:00 20000094.842000011355 34999999.979000031948 48000000.006999969482 22426335.836000081152 60265.568795549 2023-11-17T13:39:03.935464+00:00 20000094.839999970049 35000000.001999966800 47999999.965000033379 22426335.682999968529 60265.568806970 2023-11-17T13:39:04.922239+00:00 20000094.842000011355 35000000.014999993145 48000000.029999971390 22426335.846999999136 60265.568818572 2023-11-17T13:39:05.924639+00:00 20000094.840000029653 34999999.968000046909 48000000.006999969482 22426336.324000000954 60265.568829993 2023-11-17T13:39:06.911413+00:00 20000094.838999990374 35000000.036000013351 48000000.018000006676 22426335.661000009626 60265.568841776 2023-11-17T13:39:07.929433+00:00 20000094.841000020504 34999999.988999962807 47999999.934000022709 22426336.199000000954 60265.568853378 2023-11-17T13:39:08.931834+00:00 20000094.840999960899 34999999.991000063717 48000000.041000008583 22426336.491999980062 60265.568864799 2023-11-17T13:39:09.918608+00:00 20000094.841000020504 35000000.005999922752 48000000.042000062764 22426335.534000039101 60265.568876581 2023-11-17T13:39:10.936631+00:00 20000094.839999970049 35000000.000000000000 47999999.911999940872 22426336.463999990374 60265.568888002 2023-11-17T13:39:11.923404+00:00 20000094.841000020504 35000000.027000069618 48000000.068999990821 22426336.291000008583 60265.568899604 2023-11-17T13:39:12.925795+00:00 20000094.842000011355 34999999.972000002861 47999999.969999998808 22426336.255999919027 60265.568911025 2023-11-17T13:39:13.912566+00:00 20000094.839000049978 34999999.998999953270 48000000.030000023544 22426336.172000050545 60265.568922807 2023-11-17T13:39:14.930582+00:00 20000094.838999990374 35000000.001999966800 47999999.918999999762 22426336.273999929428 60265.568934229 2023-11-17T13:39:15.917361+00:00 20000094.842000011355 34999999.986000061035 48000000.028999976814 22426336.118000030518 60265.568945831 2023-11-17T13:39:16.919756+00:00 20000094.843999978155 35000000.020999908447 48000000.005999982357 22426336.311000000685 60265.568957613 2023-11-17T13:39:17.937775+00:00 20000094.838999990374 35000000.008000023663 48000000.026000022888 22426335.909000001848 60265.568969034 2023-11-17T13:39:18.924550+00:00 20000094.840000029653 34999999.988000042737 47999999.944999992847 22426336.337999988347 60265.568980636 2023-11-17T13:39:19.926942+00:00 20000094.836999889463 35000000.008000023663 48000000.000999987125 22426336.322000011802 60265.568992057 2023-11-17T13:39:20.913715+00:00 20000094.842000011355 34999999.973999999464 48000000.018999986351 22426336.605999991298 60265.569003840 2023-11-17T13:39:21.931729+00:00 20000094.841000080109 35000000.016000002623 48000000.036000072956 22426336.028999999166 60265.569015260 2023-11-17T13:39:22.918502+00:00 20000094.842999938875 34999999.987000018358 47999999.963999986649 22426336.524000018835 60265.569026862 2023-11-17T13:39:23.920898+00:00 20000094.838999990374 34999999.990999996662 47999999.952999949455 22426337.085999999195 60265.569038464 2023-11-17T13:39:24.923293+00:00 20000094.842000011355 35000000.020999997854 48000000.064000010490 22426336.165999978781 60265.569050066 2023-11-17T13:39:25.925682+00:00 20000094.843000050634 35000000.018999986351 48000000.016999959946 22426336.050000008196 60265.569061668 2023-11-17T13:39:26.928075+00:00 20000094.837999939919 34999999.998000003397 47999999.994000077248 22426336.319999989122 60265.569073269 2023-11-17T13:39:27.930467+00:00 20000094.841000080109 35000000.000000000000 48000000.061999917030 22426337.018999990076 60265.569084871 2023-11-17T13:39:28.932865+00:00 20000094.838999990374 34999999.966000020504 47999999.956000089645 22426336.481000009924 60265.569096292 2023-11-17T13:39:29.919637+00:00 20000094.842999938875 35000000.004000008106 47999999.921999931335 22426336.758000019938 60265.569107894 2023-11-17T13:39:30.922030+00:00 20000094.840000029653 34999999.998999953270 48000000.001999966800 22426336.337000008672 60265.569119496 2023-11-17T13:39:31.924429+00:00 20000094.840999960899 34999999.989000022411 48000000.041000008583 22426336.563999950886 60265.569131098 2023-11-17T13:39:32.926824+00:00 20000094.838000059128 35000000.017000019550 48000000.032000057399 22426337.052000049502 60265.569142624 2023-11-17T13:39:33.922715+00:00 20000094.840999960899 35000000.002999961376 47999999.902000002563 22426337.149999979883 60265.569154301 2023-11-17T13:39:34.931614+00:00 20000094.841000080109 34999999.999000072479 48000000.099000006914 22426336.334999978542 60265.569165903 2023-11-17T13:39:35.934015+00:00 20000094.840999960899 34999999.989999890327 47999999.997000008821 22426336.561000049114 60265.569177430 2023-11-17T13:39:36.929912+00:00 20000094.842999938875 34999999.991000063717 47999999.915999978781 22426337.412999991328 60265.569189032 2023-11-17T13:39:37.932311+00:00 20000094.838000059128 35000000.018000006676 48000000.082000017166 22426336.568000018597 60265.569200452 2023-11-17T13:39:38.919091+00:00 20000094.840999960899 35000000.008000023663 47999999.968999981880 22426336.894999980927 60265.569212054 2023-11-17T13:39:39.921483+00:00 20000094.841000080109 35000000.018999926746 48000000.021000027657 22426336.307999968529 60265.569223656 2023-11-17T13:39:40.923877+00:00 20000094.839000001550 34999999.966000080109 47999999.978999972343 22426337.373000029474 60265.569235258 2023-11-17T13:39:41.926272+00:00 20000094.840999998152 35000000.011999957263 48000000.037999987602 22426337.036000009626 60265.569246679 2023-11-17T13:39:42.913043+00:00 20000094.842000000179 35000000.024000048637 48000000.013999998569 22426336.470000028610 60265.569258461 2023-11-17T13:39:43.931061+00:00 20000094.842000000179 34999999.968999981880 47999999.937000043690 22426336.497999910265 60265.569270063 2023-11-17T13:39:44.933462+00:00 20000094.837999999523 35000000.003999948502 48000000.036000013351 22426336.785000089556 60265.569281484 2023-11-17T13:39:45.920238+00:00 20000094.839999999851 35000000.001000046730 48000000.018000006676 22426337.398999929428 60265.569293086 2023-11-17T13:39:46.922634+00:00 20000094.841999989003 34999999.980999946594 47999999.949000000954 22426336.659000039101 60265.569304688 2023-11-17T13:39:47.925027+00:00 20000094.842999991030 35000000.001000046730 48000000.046999931335 22426336.973000049591 60265.569316289 2023-11-17T13:39:48.927422+00:00 20000094.839000020176 35000000.031000018120 47999999.991000063717 22426336.822999950498 60265.569327711 2023-11-17T13:39:49.914199+00:00 20000094.840999990702 34999999.995999932289 47999999.916000008583 22426336.603000041097 60265.569339493 2023-11-17T13:39:50.932212+00:00 20000094.839999999851 34999999.996999986470 48000000.105000019073 22426337.120999928564 60265.569350914 2023-11-17T13:39:51.918995+00:00 20000094.838999990374 34999999.976999998093 47999999.969999909401 22426337.136000040919 60265.569362516 2023-11-17T13:39:52.921397+00:00 20000094.841000020504 35000000.013999998569 48000000.018000006676 22426336.662999991328 60265.569374118 2023-11-17T13:39:53.923792+00:00 20000094.839999999851 34999999.994000002742 47999999.984000086784 22426336.738000039011 60265.569385719 2023-11-17T13:39:54.926180+00:00 20000094.843999978155 35000000.034000009298 47999999.969999909401 22426336.893000010401 60265.569397321 2023-11-17T13:39:55.928571+00:00 20000094.840000029653 34999999.974000006914 48000000.021000027657 22426337.255999919027 60265.569408742 2023-11-17T13:39:56.915345+00:00 20000094.840999960899 35000000.021999977529 47999999.991999998689 22426337.397999998182 60265.569420525 2023-11-17T13:39:57.933366+00:00 20000094.837000008672 34999999.968999981880 48000000.064999997616 22426337.386000040919 60265.569431946 2023-11-17T13:39:58.920134+00:00 20000094.842999991030 35000000.020000040531 47999999.949999988079 22426337.046000000089 60265.569443548 2023-11-17T13:39:59.922535+00:00 20000094.841000020504 34999999.978999972343 47999999.964000016451 22426336.855000019073 60265.569455150 2023-11-17T13:40:00.924916+00:00 20000094.840999960899 35000000.032000012696 48000000.013000011444 22426337.633999940008 60265.569466751 2023-11-17T13:40:01.927312+00:00 20000094.840000029653 34999999.976999998093 48000000.060999989510 22426336.852000001818 60265.569478353 2023-11-17T13:40:02.929710+00:00 20000094.840999960899 35000000.021000027657 47999999.952000021935 22426337.371000051498 60265.569489774 2023-11-17T13:40:03.916483+00:00 20000094.840000029653 34999999.986000001431 47999999.939999997616 22426337.463999990374 60265.569501557 2023-11-17T13:40:04.934508+00:00 20000094.838999990374 35000000.007999956608 48000000.029999971390 22426337.278999999166 60265.569512978 2023-11-17T13:40:05.921282+00:00 20000094.845000028610 34999999.995000056922 48000000.053000032902 22426337.780999999493 60265.569524580 2023-11-17T13:40:06.923678+00:00 20000094.837999939919 34999999.981999993324 47999999.944999992847 22426337.644000001252 60265.569536181 2023-11-17T13:40:07.926075+00:00 20000094.842000011355 35000000.015999913216 48000000.018000006676 22426337.554999988526 60265.569547783 2023-11-17T13:40:08.928465+00:00 20000094.842000011355 34999999.986999988556 48000000.033999919891 22426337.736000001431 60265.569559204 2023-11-17T13:40:09.915237+00:00 20000094.838999990374 35000000.006000041962 47999999.966000080109 22426337.591000020504 60265.569570806 2023-11-17T13:40:10.917629+00:00 20000094.841000080109 34999999.993000030518 47999999.985999941826 22426337.931999981403 60265.569582589 2023-11-17T13:40:11.935651+00:00 20000094.837999939919 35000000.011000037193 48000000.024999983609 22426337.511999990791 60265.569594010 2023-11-17T13:40:12.922426+00:00 20000094.842000011355 34999999.998999953270 47999999.940000057220 22426337.619000021368 60265.569605611 2023-11-17T13:40:13.924824+00:00 20000094.842000011355 34999999.996999979019 48000000.042999982834 22426337.618999991566 60265.569617213 2023-11-17T13:40:14.927215+00:00 20000094.842000011355 35000000.011000037193 48000000.044999957085 22426337.593000020832 60265.569628815 2023-11-17T13:40:15.929608+00:00 20000094.837999939919 34999999.972999930382 47999999.962000012398 22426337.519999980927 60265.569640341 2023-11-17T13:40:16.925497+00:00 20000094.840000029653 35000000.027000069618 48000000.980000019073 22426336.570999979973 60265.569651943 2023-11-17T13:40:17.927893+00:00 20000094.843000050634 35000000.001999966800 48000000.068000078201 22426337.185999989510 60265.569663364 2023-11-17T13:40:18.914666+00:00 20000094.840999960899 34999999.993999958038 48000000.006999999285 22426337.369000021368 60265.569674966 2023-11-17T13:40:19.917065+00:00 20000094.840999960899 34999999.989000082016 47999999.926999993622 22426337.527000010014 60265.569686749 2023-11-17T13:40:20.935082+00:00 20000094.840000029653 35000000.000000000000 48000000.010000012815 22426337.616000000387 60265.569698170 2023-11-17T13:40:21.921854+00:00 20000094.838999990374 35000000.023000001907 48000000.042000003159 22426337.309999998659 60265.569709771 2023-11-17T13:40:22.924252+00:00 20000094.840000029653 34999999.985999986529 47999999.971000023186 22426337.806999981403 60265.569721373 2023-11-17T13:40:23.926649+00:00 20000094.842999938875 35000000.006000012159 48000000.020999968052 22426337.512000020593 60265.569732975 2023-11-17T13:40:24.929052+00:00 20000094.839000109583 34999999.989999987185 48000000.024000048637 22426337.259999990463 60265.569744396 2023-11-17T13:40:25.915832+00:00 20000094.839999910444 35000000.000000000000 47999999.919999957085 22426338.059999998659 60265.569755998 2023-11-17T13:40:26.918229+00:00 20000094.843000050634 35000000.014999993145 48000000.060999989510 22426338.171000000089 60265.569767600 2023-11-17T13:40:27.920625+00:00 20000094.840999960899 34999999.994000017643 47999999.976999998093 22426337.340999960899 60265.569779201 2023-11-17T13:40:28.923019+00:00 20000094.840000029653 34999999.993000000715 47999999.996999979019 22426338.004000071436 60265.569790803 2023-11-17T13:40:29.925421+00:00 20000094.837999939919 35000000.000000000000 48000000.003000020981 22426337.996999979019 60265.569802405 2023-11-17T13:40:30.927816+00:00 20000094.845000028610 35000000.008000023663 47999999.925999999046 22426338.320999979973 60265.569814007 2023-11-17T13:40:31.930209+00:00 20000094.840000029653 35000000.011999957263 48000000.115000009537 22426338.102000001818 60265.569825428 2023-11-17T13:40:32.916987+00:00 20000094.840000029653 34999999.989000022411 47999999.972000002861 22426338.432999968529 60265.569837211 2023-11-17T13:40:33.935002+00:00 20000094.842999938875 35000000.005000002682 47999999.937999956310 22426338.486000061035 60265.569848632 2023-11-17T13:40:34.921778+00:00 20000094.837000001222 34999999.980000019073 48000000.037000060081 22426337.661999940872 60265.569860233 2023-11-17T13:40:35.924174+00:00 20000094.842000000179 35000000.013999998569 48000000.090999960899 22426338.014999989420 60265.569871655 2023-11-17T13:40:36.910948+00:00 20000094.837999999523 34999999.982999920845 47999999.924000017345 22426338.475000020117 60265.569883437 2023-11-17T13:40:37.928961+00:00 20000094.841999989003 35000000.002000093460 48000000.016000032425 22426337.838999990374 60265.569895039 2023-11-17T13:40:38.931353+00:00 20000094.843000009656 35000000.005999922752 47999999.957999937236 22426337.748000029474 60265.569906460 2023-11-17T13:40:39.918135+00:00 20000094.840999990702 35000000.029000036418 48000000.017000079155 22426338.092000011355 60265.569918242 2023-11-17T13:40:40.936154+00:00 20000094.837000008672 34999999.975999951363 47999999.961999893188 22426338.490000009537 60265.569929664 2023-11-17T13:40:41.922928+00:00 20000094.842000011355 35000000.002000093460 48000000.068999990821 22426337.802999969572 60265.569941266 2023-11-17T13:40:42.925326+00:00 20000094.840999990702 34999999.994999997318 47999999.959000006318 22426338.052000049502 60265.569952686 2023-11-17T13:40:43.912095+00:00 20000094.838999990374 35000000.005999922752 48000000.030999988317 22426338.358999971300 60265.569964469 2023-11-17T13:40:44.930115+00:00 20000094.842999991030 35000000.001000046730 48000000.000000000000 22426337.659999970347 60265.569975890 2023-11-17T13:40:45.916888+00:00 20000094.839000020176 34999999.981999993324 47999999.988999992609 22426338.170000080019 60265.569987492 2023-11-17T13:40:46.919283+00:00 20000094.840999990702 35000000.021000027657 48000000.053000032902 22426338.146999958903 60265.569999274 2023-11-17T13:40:47.937300+00:00 20000094.842000011355 34999999.987999923527 47999999.923999972641 22426338.149000048637 60265.570010695 2023-11-17T13:40:48.924075+00:00 20000094.838999990374 35000000.014999993145 48000000.050999999046 22426337.924000021070 60265.570022297 2023-11-17T13:40:49.926467+00:00 20000094.842000011355 34999999.978000037372 47999999.967999987304 22426338.371999979019 60265.570033718 2023-11-17T13:40:50.913234+00:00 20000094.840000029653 35000000.004000067711 48000000.052000053227 22426338.418999910355 60265.570045501 2023-11-17T13:40:51.931258+00:00 20000094.840999960899 35000000.000000000000 47999999.980999946594 22426338.063999999315 60265.570056922 2023-11-17T13:40:52.918024+00:00 20000094.840000029653 35000000.005000002682 47999999.906000018120 22426338.118999999017 60265.570068523 2023-11-17T13:40:53.920421+00:00 20000094.839999970049 34999999.985000006855 48000000.042000062764 22426338.317000001669 60265.570080125 2023-11-17T13:40:54.922814+00:00 20000094.839999970049 35000000.027000002563 48000000.031999953091 22426338.459999989718 60265.570091727 2023-11-17T13:40:55.925208+00:00 20000094.842000011355 34999999.994999989867 48000000.032000057399 22426338.545000001788 60265.570103329 2023-11-17T13:40:56.927602+00:00 20000094.841000020504 34999999.996000021696 47999999.950999982655 22426338.550999999046 60265.570114931 2023-11-17T13:40:57.929994+00:00 20000094.841000020504 34999999.998999983072 48000000.016000032425 22426337.953999999911 60265.570126532 2023-11-17T13:40:58.932389+00:00 20000094.839999970049 35000000.005000032485 47999999.998999953270 22426338.427999999374 60265.570138059 2023-11-17T13:40:59.928279+00:00 20000094.841000020504 35000000.012999951839 47999999.985000006855 22426338.606000009924 60265.570149661 2023-11-17T13:41:00.930681+00:00 20000094.839999970049 34999999.988000042737 48000000.044999957085 22426338.342999991030 60265.570161082 2023-11-17T13:41:01.917456+00:00 20000094.840000029653 34999999.992999970913 47999999.957000017166 22426338.222999989986 60265.570172683 2023-11-17T13:41:02.919850+00:00 20000094.842000011355 34999999.995999991894 48000000.003000020981 22426338.164000000805 60265.570184221 2023-11-17T13:41:03.916653+00:00 20000094.840999960899 35000000.002000026405 48000000.020999997854 22426338.695999979973 60265.570195952 2023-11-17T13:41:04.930244+00:00 20000094.840000029653 35000000.010999977589 48000000.042999997735 22426338.415000021458 60265.570207554 2023-11-17T13:41:05.932648+00:00 20000094.842000011355 34999999.986999988556 47999999.937000006437 22426339.243000030518 60265.570218975 2023-11-17T13:41:06.919432+00:00 20000094.838999990374 34999999.990000069141 48000000.026999980211 22426338.561999980360 60265.570230577 2023-11-17T13:41:07.921822+00:00 20000094.838999990374 35000000.006999969482 47999999.948000006378 22426338.776000019163 60265.570242179 2023-11-17T13:41:08.924213+00:00 20000094.840999960899 34999999.996999979019 48000000.040999978781 22426338.487999979407 60265.570253780 2023-11-17T13:41:09.926602+00:00 20000094.841000080109 35000000.014000058174 47999999.998000033200 22426339.299000021070 60265.570265201 2023-11-17T13:41:10.913377+00:00 20000094.842000011355 34999999.985999941826 47999999.982999980450 22426338.845999959856 60265.570276984 2023-11-17T13:41:11.931395+00:00 20000094.841999888420 35000000.023000001907 47999999.986000001431 22426338.294000029564 60265.570288405 2023-11-17T13:41:12.918176+00:00 20000094.838000059128 35000000.005000002682 48000000.031000018120 22426338.379000011832 60265.570300007 2023-11-17T13:41:13.920575+00:00 20000094.843000050634 34999999.986000061035 48000000.006999969482 22426339.203000009060 60265.570311789 2023-11-17T13:41:14.938593+00:00 20000094.838999990374 34999999.998999953270 47999999.937000043690 22426339.170000020415 60265.570323210 2023-11-17T13:41:15.925372+00:00 20000094.842999938875 34999999.986999988556 48000000.093999981880 22426338.682999968529 60265.570334812 2023-11-17T13:41:16.927764+00:00 20000094.838999990374 35000000.013000011444 47999999.960999973118 22426338.272999998182 60265.570346233 2023-11-17T13:41:17.914539+00:00 20000094.838999990374 34999999.996000051498 47999999.957000017166 22426338.519999980927 60265.570358016 2023-11-17T13:41:18.932564+00:00 20000094.842000011355 35000000.008999936283 48000000.034999966621 22426339.016000028700 60265.570369437 2023-11-17T13:41:19.919335+00:00 20000094.838999990374 34999999.991999976337 47999999.970000028610 22426339.146000031382 60265.570381038 2023-11-17T13:41:20.921728+00:00 20000094.841000080109 34999999.980000019073 48000000.044000029564 22426338.780999898911 60265.570392640 2023-11-17T13:41:21.924121+00:00 20000094.840999960899 35000000.019999980927 48000000.001999966800 22426338.632000088692 60265.570404242 2023-11-17T13:41:22.926519+00:00 20000094.840999960899 35000000.009000003338 47999999.983999967575 22426338.272999998182 60265.570415844 2023-11-17T13:41:23.928908+00:00 20000094.842000011355 34999999.971000000834 48000000.020000100136 22426339.334999918938 60265.570427265 2023-11-17T13:41:24.915685+00:00 20000094.841000080109 34999999.997000008821 47999999.952999949455 22426339.205000039190 60265.570439047 2023-11-17T13:41:25.933700+00:00 20000094.839999910444 35000000.023000001907 48000000.005000002682 22426339.325000051409 60265.570450468 2023-11-17T13:41:26.920474+00:00 20000094.840000029653 34999999.993000000715 48000000.061999991536 22426339.148999929428 60265.570462070 2023-11-17T13:41:27.922871+00:00 20000094.840999960899 35000000.005999982357 47999999.951000012457 22426338.978999968618 60265.570473672 2023-11-17T13:41:28.925264+00:00 20000094.840999998152 35000000.010000020266 48000000.011000007391 22426338.828000068665 60265.570485274 2023-11-17T13:41:29.927654+00:00 20000094.839999999851 35000000.003999978304 47999999.974999986589 22426339.281000021845 60265.570496695 2023-11-17T13:41:30.914419+00:00 20000094.842000000179 34999999.988000042737 48000000.018000006676 22426339.357999920845 60265.570508297 2023-11-17T13:41:31.916810+00:00 20000094.839000001550 35000000.001999966800 48000000.036000013351 22426339.300999999046 60265.570520079 2023-11-17T13:41:32.934827+00:00 20000094.839999988675 35000000.004000008106 47999999.968999981880 22426338.659000039101 60265.570531500 2023-11-17T13:41:33.921605+00:00 20000094.839999999851 34999999.986999988556 47999999.962999999523 22426338.771000031382 60265.570543102 2023-11-17T13:41:34.924004+00:00 20000094.842000011355 34999999.994999997318 48000000.026000022888 22426339.717000011355 60265.570554703 2023-11-17T13:41:35.926398+00:00 20000094.842000011355 35000000.010999977589 48000000.049000017345 22426339.172999981791 60265.570566305 2023-11-17T13:41:36.928795+00:00 20000094.841999981552 34999999.999000012875 47999999.972999930382 22426339.649999979883 60265.570577727 2023-11-17T13:41:37.915567+00:00 20000094.839999999851 34999999.995000056922 47999999.975000016391 22426339.424000021070 60265.570589509 2023-11-17T13:41:38.933587+00:00 20000094.839000020176 35000000.018999926746 48000000.031999953091 22426339.047999981791 60265.570600930 2023-11-17T13:41:39.920365+00:00 20000094.841999981552 34999999.990000009537 47999999.925999999046 22426339.307999998331 60265.570612532 2023-11-17T13:41:40.922761+00:00 20000094.840000029653 34999999.998000033200 48000000.010000109673 22426339.767999999225 60265.570624134 2023-11-17T13:41:41.925156+00:00 20000094.842000011355 34999999.994999997318 48000000.061999917030 22426339.061000000685 60265.570635736 2023-11-17T13:41:42.927556+00:00 20000094.839999970049 35000000.006999969482 47999999.957000017166 22426339.142999991775 60265.570647337 2023-11-17T13:41:43.929947+00:00 20000094.838999990374 34999999.996999979019 47999999.996000051498 22426339.307000011206 60265.570658864 2023-11-17T13:41:44.925835+00:00 20000094.843999978155 34999999.996999979019 48000000.021999962628 22426339.581000000238 60265.570670541 2023-11-17T13:41:45.934735+00:00 20000094.837999999523 35000000.003000020981 48000000.003999948502 22426340.046000000089 60265.570681887 2023-11-17T13:41:46.915005+00:00 20000094.841000020504 34999999.983000040054 47999999.971000082791 22426338.954999979585 60265.570693669 2023-11-17T13:41:47.933025+00:00 20000094.841000020504 35000000.036999940872 48000000.046999931335 22426338.914000000805 60265.570705090 2023-11-17T13:41:48.919802+00:00 20000094.840999960899 34999999.975000016391 47999999.990999996662 22426339.407000008970 60265.570716692 2023-11-17T13:41:49.922196+00:00 20000094.844000041485 35000000.016999959946 47999999.984000012279 22426339.423999991268 60265.570728113 2023-11-17T13:41:50.908965+00:00 20000094.835999969393 34999999.976999998093 47999999.982999980450 22426339.498999979347 60265.570739896 2023-11-17T13:41:51.926981+00:00 20000094.841000020504 34999999.998000033200 48000000.035000033677 22426339.374000009149 60265.570751498 2023-11-17T13:41:52.929377+00:00 20000094.842000011355 34999999.994999997318 48000000.046999961138 22426339.291000008583 60265.570762918 2023-11-17T13:41:53.916157+00:00 20000094.838999990374 35000000.022999987006 47999999.907000012696 22426339.508000019938 60265.570774701 2023-11-17T13:41:54.934180+00:00 20000094.842999991030 35000000.010999999940 48000000.078000009060 22426339.639999989420 60265.570786122 2023-11-17T13:41:55.920952+00:00 20000094.840999960899 34999999.988000012934 48000000.009000003338 22426339.727000001818 60265.570797724 2023-11-17T13:41:56.923344+00:00 20000094.835000038147 34999999.991000011563 47999999.944000013173 22426340.263000011444 60265.570809145 2023-11-17T13:41:57.910117+00:00 20000094.843999978155 35000000.000999987125 47999999.972999989986 22426339.203999999911 60265.570820928 2023-11-17T13:41:58.928132+00:00 20000094.842000011355 34999999.990999996662 47999999.982000052929 22426339.612999979407 60265.570832529 2023-11-17T13:41:59.930524+00:00 20000094.838999990374 35000000.018999986351 48000000.028999917209 22426339.289000030607 60265.570843950 2023-11-17T13:42:00.917293+00:00 20000094.841000080109 34999999.998000003397 48000000.031000018120 22426339.492999970913 60265.570855733 2023-11-17T13:42:01.935320+00:00 20000094.843999978155 35000000.018999986351 48000000.014999993145 22426339.525000039488 60265.570867154 2023-11-17T13:42:02.922088+00:00 20000094.837000008672 34999999.971000023186 47999999.927999973297 22426339.643000010401 60265.570878755 2023-11-17T13:42:03.924482+00:00 20000094.839999910444 35000000.000999987125 48000000.019000053406 22426339.381999969482 60265.570890177 2023-11-17T13:42:04.911255+00:00 20000094.844000101089 34999999.985000006855 48000000.011999957263 22426339.968000050634 60265.570901959 2023-11-17T13:42:05.929268+00:00 20000094.836999889463 35000000.014999993145 48000000.018000006676 22426339.111999988556 60265.570913380 2023-11-17T13:42:06.916040+00:00 20000094.843000050634 34999999.990999996662 48000000.007000088692 22426339.490999940783 60265.570924982 2023-11-17T13:42:07.918438+00:00 20000094.840999960899 35000000.002000026405 47999999.956999897957 22426340.139000058174 60265.570936584 2023-11-17T13:42:08.920830+00:00 20000094.840000029653 34999999.993999958038 47999999.984000086784 22426339.969999909401 60265.570948185 2023-11-17T13:42:09.923226+00:00 20000094.838999990374 34999999.996999979019 48000000.010999917984 22426339.666000008583 60265.570959787 2023-11-17T13:42:10.925616+00:00 20000094.843000050634 35000000.035000093281 48000000.017999991775 22426339.757000088692 60265.570971389 2023-11-17T13:42:11.928011+00:00 20000094.840999960899 34999999.963999986649 47999999.994999997318 22426339.998999949545 60265.570982991 2023-11-17T13:42:12.930401+00:00 20000094.838999990374 34999999.988999962807 48000000.002999991179 22426339.863000039011 60265.570994412 2023-11-17T13:42:13.917177+00:00 20000094.840999960899 35000000.037000060081 48000000.082000017166 22426339.337000008672 60265.571006014 2023-11-17T13:42:14.919577+00:00 20000094.844000101089 35000000.011999957263 47999999.951999992132 22426340.225999951363 60265.571017615 2023-11-17T13:42:15.921980+00:00 20000094.837000008672 34999999.983999967575 47999999.987000018358 22426340.151999950409 60265.571029217 2023-11-17T13:42:16.924375+00:00 20000094.839999910444 34999999.980000019073 48000000.085999973118 22426340.090000029653 60265.571040638 2023-11-17T13:42:17.911146+00:00 20000094.841000080109 35000000.018000006676 47999999.944999992847 22426339.861999988556 60265.571052421 2023-11-17T13:42:18.929164+00:00 20000094.838999990374 34999999.993999958038 47999999.980000019073 22426340.549000021070 60265.571064023 2023-11-17T13:42:19.931560+00:00 20000094.840999960899 35000000.001000046730 47999999.964999966323 22426340.333999991417 60265.571075444 2023-11-17T13:42:20.918326+00:00 20000094.845000028610 34999999.996999979019 48000000.027999997139 22426340.057000041008 60265.571087046 2023-11-17T13:42:21.920722+00:00 20000094.840999998152 35000000.016999959946 47999999.970000028610 22426340.177999969572 60265.571098647 2023-11-17T13:42:22.923121+00:00 20000094.835999999195 34999999.976999998093 47999999.988999962807 22426340.189999941736 60265.571110249 2023-11-17T13:42:23.925518+00:00 20000094.840999998152 35000000.021000027657 48000000.039000026882 22426340.127000089735 60265.571121776 2023-11-17T13:42:24.921407+00:00 20000094.840999998152 34999999.989999987185 48000000.014000058174 22426340.227000001818 60265.571133452 2023-11-17T13:42:25.930305+00:00 20000094.843000009656 35000000.009000003338 48000000.045999996364 22426340.809999939054 60265.571144798 2023-11-17T13:42:26.910575+00:00 20000094.837999999523 34999999.991999998689 47999999.884999990463 22426340.096999999136 60265.571156581 2023-11-17T13:42:27.928597+00:00 20000094.841999989003 34999999.990999996662 48000000.010999917984 22426339.940999999642 60265.571168183 2023-11-17T13:42:28.930993+00:00 20000094.837999999523 34999999.993000000715 48000000.037999987602 22426340.250000000000 60265.571179604 2023-11-17T13:42:29.917774+00:00 20000094.842000011355 35000000.020999997854 48000000.019000053406 22426340.186000000685 60265.571191206 2023-11-17T13:42:30.920173+00:00 20000094.840999990702 34999999.996000021696 48000000.014999993145 22426340.499000001699 60265.571202808 2023-11-17T13:42:31.922570+00:00 20000094.842999991030 34999999.982999980450 47999999.909999966621 22426340.552999999374 60265.571214410 2023-11-17T13:42:32.924964+00:00 20000094.837999999523 35000000.032000012696 48000000.076999999583 22426340.448000010103 60265.571225830 2023-11-17T13:42:33.911739+00:00 20000094.842000011355 35000000.008000023663 48000000.027000002563 22426340.626999970526 60265.571237613 2023-11-17T13:42:34.929759+00:00 20000094.839999999851 34999999.990999996662 47999999.950000002980 22426340.469000011683 60265.571249034 2023-11-17T13:42:35.916532+00:00 20000094.842999991030 34999999.981999993324 47999999.988999992609 22426340.839999999851 60265.571260636 2023-11-17T13:42:36.918934+00:00 20000094.837000008672 35000000.005000002682 48000000.005000002682 22426341.087999999523 60265.571272418 2023-11-17T13:42:37.936950+00:00 20000094.842000011355 34999999.996999979019 48000000.000000000000 22426340.717999991030 60265.571283840 2023-11-17T13:42:38.923724+00:00 20000094.840999960899 35000000.023000001907 48000000.047999978065 22426340.072000030428 60265.571295441 2023-11-17T13:42:39.926117+00:00 20000094.842000011355 34999999.996999979019 47999999.961000032723 22426340.825999978930 60265.571306862 2023-11-17T13:42:40.912893+00:00 20000094.842000011355 35000000.003000020981 48000000.004000008106 22426340.694000009447 60265.571318645 2023-11-17T13:42:41.930907+00:00 20000094.837999999523 34999999.978999972343 48000000.060000002384 22426340.856000009924 60265.571330066 2023-11-17T13:42:42.917685+00:00 20000094.840000029653 34999999.991999976337 47999999.920999996364 22426340.861999988556 60265.571341668 2023-11-17T13:42:43.920087+00:00 20000094.839999970049 35000000.032000057399 48000000.044999957085 22426340.805000010878 60265.571353270 2023-11-17T13:42:44.922484+00:00 20000094.842999991030 34999999.986999988556 47999999.984000086784 22426340.602000001818 60265.571364871 2023-11-17T13:42:45.924875+00:00 20000094.841000020504 34999999.976999998093 47999999.968999981880 22426341.203000009060 60265.571376473 2023-11-17T13:42:46.927270+00:00 20000094.838999990374 35000000.003000020981 48000000.055999986827 22426340.402000010014 60265.571387894 2023-11-17T13:42:47.914043+00:00 20000094.838999990374 35000000.006999969482 47999999.935999989510 22426340.805999990553 60265.571399677 2023-11-17T13:42:48.932054+00:00 20000094.842000011355 35000000.014000058174 48000000.003999948502 22426341.175999999046 60265.571411097 2023-11-17T13:42:49.918831+00:00 20000094.843000050634 35000000.000000000000 48000000.055999986827 22426340.899999979883 60265.571422699 2023-11-17T13:42:50.921229+00:00 20000094.837999939919 34999999.967999942601 48000000.002000093460 22426340.597999989986 60265.571434301 2023-11-17T13:42:51.923622+00:00 20000094.842000011355 35000000.017000079155 47999999.877999901772 22426341.167000059038 60265.571445903 2023-11-17T13:42:52.926016+00:00 20000094.842000011355 35000000.018999926746 48000000.132000088692 22426341.282999988645 60265.571457324 2023-11-17T13:42:53.912788+00:00 20000094.838999990374 34999999.978000037372 47999999.952999949455 22426341.328999999911 60265.571468926 2023-11-17T13:42:54.915182+00:00 20000094.840999960899 35000000.032000012696 47999999.993000030518 22426340.857999920845 60265.571480708 2023-11-17T13:42:55.933200+00:00 20000094.840000029653 34999999.990999996662 48000000.064999997616 22426341.112000111490 60265.571492129 2023-11-17T13:42:56.919979+00:00 20000094.843999978155 34999999.998000003397 47999999.962999999523 22426341.484999898821 60265.571503731 2023-11-17T13:42:57.922371+00:00 20000094.838000059128 34999999.974000006914 48000000.036000013351 22426341.448000069708 60265.571515333 2023-11-17T13:42:58.924764+00:00 20000094.839999910444 35000000.009999990463 47999999.952999979258 22426341.513000011444 60265.571526935 2023-11-17T13:42:59.927164+00:00 20000094.839000109583 35000000.000000000000 47999999.994999997318 22426340.981999989599 60265.571538356 2023-11-17T13:43:00.913920+00:00 20000094.842000011355 35000000.005000002682 47999999.954000003636 22426341.463999990374 60265.571550138 2023-11-17T13:43:01.931944+00:00 20000094.837999939919 34999999.977000027895 48000000.099000036716 22426341.455000039190 60265.571561559 2023-11-17T13:43:02.918709+00:00 20000094.843999978155 35000000.020999968052 47999999.949000000954 22426341.953999999911 60265.571573161 2023-11-17T13:43:03.921107+00:00 20000094.841000080109 35000000.009999990463 48000000.068999953568 22426341.535999890417 60265.571584763 2023-11-17T13:43:04.923509+00:00 20000094.840999960899 35000000.031000018120 47999999.976000010967 22426341.866000059992 60265.571596364 2023-11-17T13:43:05.925903+00:00 20000094.838999990374 34999999.961000032723 47999999.961000032723 22426341.772999998182 60265.571607966 2023-11-17T13:43:06.928296+00:00 20000094.840999960899 34999999.983999967575 47999999.965000033379 22426341.332999940962 60265.571619493 2023-11-17T13:43:07.924182+00:00 20000094.841000080109 35000000.025000043213 48000000.033999919891 22426341.453000068665 60265.571631170 2023-11-17T13:43:08.933083+00:00 20000094.842999938875 35000000.002999961376 47999999.958000056446 22426341.248000029474 60265.571642516 2023-11-17T13:43:09.913352+00:00 20000094.838000059128 34999999.978999972343 48000000.031999953091 22426341.511999960989 60265.571654298 2023-11-17T13:43:10.931367+00:00 20000094.840999960899 34999999.975000016391 47999999.965000033379 22426341.521999958903 60265.571665719 2023-11-17T13:43:11.918139+00:00 20000094.842000011355 35000000.031000018120 48000000.031999953091 22426341.277000069618 60265.571677321 2023-11-17T13:43:12.920535+00:00 20000094.840000029653 35000000.000000000000 48000000.020000100136 22426341.320999979973 60265.571688923 2023-11-17T13:43:13.922932+00:00 20000094.840999960899 35000000.011999957263 47999999.979999899864 22426341.743999961764 60265.571700525 2023-11-17T13:43:14.925327+00:00 20000094.837999939919 34999999.984000086784 47999999.943000078201 22426341.800000071526 60265.571712126 2023-11-17T13:43:15.927720+00:00 20000094.842999998480 35000000.009999990463 48000000.072000026703 22426341.385000001639 60265.571723547 2023-11-17T13:43:16.914493+00:00 20000094.840999998152 34999999.986999988556 47999999.998999953270 22426341.067999999970 60265.571735330 2023-11-17T13:43:17.932521+00:00 20000094.839999999851 35000000.026000022888 47999999.975000008941 22426340.963999990374 60265.571746751 2023-11-17T13:43:18.919301+00:00 20000094.842999991030 34999999.978999972343 48000000.068999990821 22426341.624000001699 60265.571758353 2023-11-17T13:43:19.921694+00:00 20000094.839000001550 34999999.992999911308 47999999.998000010848 22426341.183000009507 60265.571769774 2023-11-17T13:43:20.908469+00:00 20000094.840999990702 34999999.990000009537 47999999.949000000954 22426341.335999980569 60265.571781557 2023-11-17T13:43:21.926489+00:00 20000094.839999999851 35000000.008000023663 47999999.983999997377 22426341.730000019073 60265.571793159 2023-11-17T13:43:22.928881+00:00 20000094.842000011355 35000000.023000001907 47999999.985999971628 22426341.345999989659 60265.571804579 2023-11-17T13:43:23.915653+00:00 20000094.837999999523 34999999.993000030518 48000000.086000032723 22426341.240000009537 60265.571816362 2023-11-17T13:43:24.933674+00:00 20000094.842000011355 35000000.005000002682 47999999.938000023365 22426341.934999998659 60265.571827783 2023-11-17T13:43:25.920447+00:00 20000094.840999990702 34999999.983000002801 47999999.984999947250 22426341.307999998331 60265.571839385 2023-11-17T13:43:26.922843+00:00 20000094.839999999851 35000000.010999999940 47999999.994000017643 22426341.786000009626 60265.571850806 2023-11-17T13:43:27.909614+00:00 20000094.840999990702 34999999.979000002146 48000000.014000058174 22426341.189000010490 60265.571862588 2023-11-17T13:43:28.927626+00:00 20000094.838999990374 35000000.021000012755 47999999.984999902546 22426341.488999959081 60265.571874009 2023-11-17T13:43:29.914402+00:00 20000094.842999991030 34999999.970999993384 48000000.040000081062 22426341.713999990374 60265.571885611 2023-11-17T13:43:30.916802+00:00 20000094.840000029653 35000000.018999986351 47999999.954999923706 22426341.467000011355 60265.571897213 2023-11-17T13:43:31.919200+00:00 20000094.840999960899 34999999.990999996662 48000000.000000000000 22426341.526000019163 60265.571908815 2023-11-17T13:43:32.921600+00:00 20000094.840000029653 35000000.012999981642 48000000.031000018120 22426341.782000008970 60265.571920416 2023-11-17T13:43:33.923995+00:00 20000094.843999978155 35000000.000000000000 48000000.055000066757 22426342.046999990940 60265.571932018 2023-11-17T13:43:34.926393+00:00 20000094.837000008672 35000000.014000058174 47999999.906999953091 22426341.958000000566 60265.571943620 2023-11-17T13:43:35.928783+00:00 20000094.842999991030 34999999.990999996662 48000000.011000037193 22426341.491000000387 60265.571955041 2023-11-17T13:43:36.915558+00:00 20000094.837999999523 34999999.975999951363 48000000.018000006676 22426341.760999981314 60265.571966643 2023-11-17T13:43:37.917953+00:00 20000094.840000029653 35000000.030000030994 48000000.008000023663 22426341.745999988168 60265.571978245 2023-11-17T13:43:38.920353+00:00 20000094.841999951750 34999999.967999987304 47999999.973999977112 22426341.772999998182 60265.571989846 2023-11-17T13:43:39.922748+00:00 20000094.840000029653 35000000.036999940872 48000000.036999940872 22426341.945000048727 60265.572001267 2023-11-17T13:43:40.909512+00:00 20000094.846000019461 34999999.984000086784 47999999.961999997497 22426341.649999979883 60265.572013050 2023-11-17T13:43:41.927533+00:00 20000094.837000008672 35000000.031000018120 47999999.944999992847 22426341.699000000954 60265.572024652 2023-11-17T13:43:42.929934+00:00 20000094.838999990374 34999999.997999906540 48000000.090999990702 22426341.664000030607 60265.572036073 2023-11-17T13:43:43.916701+00:00 20000094.840000029653 34999999.958999991417 47999999.976000010967 22426342.034999970347 60265.572047675 2023-11-17T13:43:44.919099+00:00 20000094.840999960899 35000000.012000076473 47999999.994999997318 22426342.054999951273 60265.572059277 2023-11-17T13:43:45.921498+00:00 20000094.840000029653 35000000.000000000000 48000000.037999987602 22426342.050000071526 60265.572070878 2023-11-17T13:43:46.923895+00:00 20000094.842000011355 34999999.998000033200 47999999.988000042737 22426341.973999980837 60265.572082405 2023-11-17T13:43:47.919787+00:00 20000094.842999938875 34999999.998999953270 47999999.993999958038 22426341.927999969572 60265.572094082 2023-11-17T13:43:48.928686+00:00 20000094.840000029653 35000000.006000041962 48000000.043000042439 22426342.034999970347 60265.572105428 2023-11-17T13:43:49.908954+00:00 20000094.837999939919 34999999.984999902546 47999999.991999976337 22426342.283000111580 60265.572117210 2023-11-17T13:43:50.926968+00:00 20000094.840000029653 35000000.014000058174 47999999.990000009537 22426342.266999959946 60265.572128887 2023-11-17T13:43:51.935871+00:00 20000094.842000011355 34999999.998000033200 47999999.975999951363 22426342.098999980837 60265.572140233 2023-11-17T13:43:52.916139+00:00 20000094.838999990374 34999999.996999979019 47999999.991000063717 22426342.491999980062 60265.572151835 2023-11-17T13:43:53.918540+00:00 20000094.843000050634 35000000.000000000000 48000000.013999938965 22426342.093999978155 60265.572163437 2023-11-17T13:43:54.920934+00:00 20000094.840999960899 35000000.008999936283 47999999.980000019073 22426341.934000018984 60265.572175039 2023-11-17T13:43:55.923331+00:00 20000094.837000008672 34999999.990000009537 47999999.970999963582 22426342.318000078201 60265.572186460 2023-11-17T13:43:56.910109+00:00 20000094.842000011355 34999999.990000002086 48000000.079000122845 22426342.276999950409 60265.572198242 2023-11-17T13:43:57.928126+00:00 20000094.840999960899 35000000.003999993205 47999999.944999933243 22426342.070000048727 60265.572209663 2023-11-17T13:43:58.914896+00:00 20000094.842000011355 35000000.016999997199 48000000.024000048637 22426342.231999989599 60265.572221265 2023-11-17T13:43:59.917302+00:00 20000094.840000029653 34999999.998000003397 48000000.023999929428 22426342.720999959856 60265.572233047 2023-11-17T13:44:00.935314+00:00 20000094.842000011355 34999999.981999993324 47999999.981000073254 22426342.371000051498 60265.572244469 2023-11-17T13:44:01.922095+00:00 20000094.838999990374 35000000.029000006616 48000000.016999959946 22426342.449000000954 60265.572256071 2023-11-17T13:44:02.924490+00:00 20000094.840999960899 34999999.977999992669 47999999.991000011563 22426342.144999980927 60265.572267491 2023-11-17T13:44:03.911263+00:00 20000094.840999960899 35000000.002000026405 47999999.940999999642 22426341.853999998420 60265.572279274 2023-11-17T13:44:04.929280+00:00 20000094.839000109583 34999999.987999983132 48000000.055999986827 22426342.247000001371 60265.572290695 2023-11-17T13:44:05.916055+00:00 20000094.844999909401 35000000.001999966800 47999999.993999987841 22426342.537000000477 60265.572302297 2023-11-17T13:44:06.918457+00:00 20000094.838000059128 35000000.015000052750 48000000.005000002682 22426342.731999989599 60265.572313899 2023-11-17T13:44:07.920857+00:00 20000094.840000029653 35000000.000999987125 47999999.967999987304 22426342.256000008434 60265.572325501 2023-11-17T13:44:08.923249+00:00 20000094.842999938875 35000000.003000020981 47999999.999000012875 22426341.888000000268 60265.572337102 2023-11-17T13:44:09.925644+00:00 20000094.839999999851 35000000.002999961376 48000000.030000030994 22426342.720999989659 60265.572348523 2023-11-17T13:44:10.912422+00:00 20000094.839999999851 35000000.007000029087 47999999.987999983132 22426342.697000000626 60265.572360306 2023-11-17T13:44:11.930435+00:00 20000094.839999999851 35000000.000000000000 47999999.981000013649 22426342.612000018358 60265.572371727 2023-11-17T13:44:12.917205+00:00 20000094.844999998808 34999999.976999998093 48000000.027999937534 22426342.315999981016 60265.572383329 2023-11-17T13:44:13.919604+00:00 20000094.837999999523 35000000.023999929428 47999999.996000051498 22426342.068000018597 60265.572394931 2023-11-17T13:44:14.922002+00:00 20000094.837999999523 34999999.985000006855 48000000.050999999046 22426342.584999978542 60265.572406532 2023-11-17T13:44:15.924394+00:00 20000094.842999991030 35000000.009000062943 47999999.940999977291 22426342.520000040531 60265.572417953 2023-11-17T13:44:16.911164+00:00 20000094.839000020176 34999999.996999979019 48000000.022000066936 22426342.412999991328 60265.572429555 2023-11-17T13:44:17.913557+00:00 20000094.840999990702 34999999.973999977112 48000001.021999962628 22426341.514999989420 60265.572441338 2023-11-17T13:44:18.931570+00:00 20000094.839999999851 35000000.031000018120 48000000.011999957263 22426342.171999990940 60265.572452758 2023-11-17T13:44:19.918344+00:00 20000094.842000011355 34999999.991999976337 47999999.937000043690 22426342.810999989510 60265.572464360 2023-11-17T13:44:20.920744+00:00 20000094.841999981552 35000000.009999990463 47999999.988999962807 22426342.587999999523 60265.572475962 2023-11-17T13:44:21.923140+00:00 20000094.838999990374 34999999.981000073254 48000000.012000076473 22426342.651000019163 60265.572487564 2023-11-17T13:44:22.925536+00:00 20000094.839000049978 34999999.996999979019 48000000.032999992371 22426342.569000009447 60265.572498985 2023-11-17T13:44:23.912306+00:00 20000094.841999951750 35000000.001999966800 47999999.954999923706 22426342.921000000089 60265.572510587 2023-11-17T13:44:24.914700+00:00 20000094.841000020504 35000000.024999983609 47999999.980999998748 22426342.717000011355 60265.572522189 2023-11-17T13:44:25.917095+00:00 20000094.838999990374 34999999.994000077248 48000000.045999996364 22426342.809999998659 60265.572533790 2023-11-17T13:44:26.919491+00:00 20000094.842999991030 35000000.001000002027 47999999.961000010371 22426342.354000028223 60265.572545392 2023-11-17T13:44:27.921886+00:00 20000094.841000020504 34999999.974999986589 48000000.025999993086 22426342.929999951273 60265.572556994 2023-11-17T13:44:28.924285+00:00 20000094.840000029653 35000000.000000000000 47999999.971000023186 22426342.774999979883 60265.572568596 2023-11-17T13:44:29.926681+00:00 20000094.841999951750 35000000.013999998569 48000000.032999962568 22426342.634999990463 60265.572580122 2023-11-17T13:44:30.922566+00:00 20000094.840000029653 34999999.979000002146 48000000.000000000000 22426342.636000040919 60265.572591799 2023-11-17T13:44:31.931466+00:00 20000094.841000020504 35000000.024000018835 48000000.074000000954 22426342.421000000089 60265.572603145 2023-11-17T13:44:32.911734+00:00 20000094.839999970049 34999999.977999992669 47999999.927000053227 22426342.689000010490 60265.572614928 2023-11-17T13:44:33.929751+00:00 20000094.839999970049 35000000.012000016868 47999999.995999991894 22426342.503999948502 60265.572626349 2023-11-17T13:44:34.916527+00:00 20000094.840000029653 35000000.000000000000 48000000.017999947071 22426342.397000070661 60265.572637951 2023-11-17T13:44:35.918924+00:00 20000094.842999938875 35000000.029999971390 48000000.017000079155 22426342.459999918938 60265.572649552 2023-11-17T13:44:36.921315+00:00 20000094.838000059128 34999999.973999977112 47999999.987999923527 22426342.491999980062 60265.572661154 2023-11-17T13:44:37.923708+00:00 20000094.842000011355 34999999.981000013649 47999999.983000040054 22426342.956000089645 60265.572672756 2023-11-17T13:44:38.926103+00:00 20000094.840999960899 35000000.016000032425 48000000.023000001907 22426343.154999971390 60265.572684177 2023-11-17T13:44:39.912876+00:00 20000094.841000080109 35000000.009999990463 47999999.993999958038 22426342.758000019938 60265.572695959 2023-11-17T13:44:40.930898+00:00 20000094.838999990374 34999999.992999970913 48000000.006000041962 22426342.406000021845 60265.572707381 2023-11-17T13:44:41.917675+00:00 20000094.840999960899 34999999.971000023186 47999999.929999947548 22426343.192999958992 60265.572718983 2023-11-17T13:44:42.920072+00:00 20000094.837999939919 35000000.021999962628 48000000.030000090599 22426342.735000010580 60265.572730403 2023-11-17T13:44:43.906844+00:00 20000094.842000011355 35000000.024000048637 48000000.023999929428 22426343.187000039965 60265.572742186 2023-11-17T13:44:44.924862+00:00 20000094.843000050634 34999999.973999977112 47999999.986000061035 22426342.848999980837 60265.572753788 2023-11-17T13:44:45.927257+00:00 20000094.837999939919 35000000.005000002682 48000000.009999990463 22426343.022999998182 60265.572765209 2023-11-17T13:44:46.914029+00:00 20000094.843000050634 35000000.008000023663 48000000.059000022709 22426343.092000011355 60265.572776991 2023-11-17T13:44:47.932047+00:00 20000094.840000029653 34999999.981000073254 47999999.935000009835 22426342.554000020027 60265.572788412 2023-11-17T13:44:48.918822+00:00 20000094.837999939919 35000000.020999908447 48000000.000999987125 22426342.855999950320 60265.572800014 2023-11-17T13:44:49.921221+00:00 20000094.846000079066 35000000.008000023663 48000000.005000002682 22426342.846999999136 60265.572811435 2023-11-17T13:44:50.907987+00:00 20000094.839999910444 34999999.970000028610 47999999.967000007629 22426342.944000009447 60265.572823218 2023-11-17T13:44:51.925999+00:00 20000094.838999990374 35000000.011999957263 48000000.105999976397 22426342.973999999464 60265.572834638 2023-11-17T13:44:52.912770+00:00 20000094.839000109583 35000000.000000000000 47999999.907000012696 22426342.782999999821 60265.572846240 2023-11-17T13:44:53.915166+00:00 20000094.840999960899 35000000.005000002682 48000000.009000003338 22426342.909000009298 60265.572858023 2023-11-17T13:44:54.933183+00:00 20000094.840999960899 35000000.013000011444 48000000.055999986827 22426342.712000001222 60265.572869444 2023-11-17T13:44:55.919960+00:00 20000094.842000011355 34999999.968999981880 47999999.851000010967 22426343.045000001788 60265.572881046 2023-11-17T13:44:56.922358+00:00 20000094.840999960899 35000000.022000066936 48000000.137000016868 22426343.387000009418 60265.572892648 2023-11-17T13:44:57.924748+00:00 20000094.840000029653 34999999.994999997318 47999999.962999939919 22426343.168999999762 60265.572904249 2023-11-17T13:44:58.927139+00:00 20000094.841000080109 34999999.998000003397 47999999.976999998093 22426343.083999991417 60265.572915670 2023-11-17T13:44:59.913917+00:00 20000094.839999910444 35000000.003000013530 48000000.071000099182 22426343.134999990463 60265.572927272 2023-11-17T13:45:00.916297+00:00 20000094.838999990374 34999999.992999993265 47999999.909999966621 22426343.844000011683 60265.572938874 2023-11-17T13:45:01.918704+00:00 20000094.842000011355 35000000.023000001907 48000000.095000028610 22426343.553999990225 60265.572950476 2023-11-17T13:45:02.921101+00:00 20000094.842999998480 34999999.980000019073 47999999.898000001907 22426343.206000000238 60265.572962077 2023-11-17T13:45:03.923497+00:00 20000094.840999998152 34999999.991999976337 48000000.077999949455 22426343.531000021845 60265.572973679 2023-11-17T13:45:04.925890+00:00 20000094.837999999523 35000000.018000006676 48000000.011999957263 22426343.139999989420 60265.572985281 2023-11-17T13:45:05.928280+00:00 20000094.838999990374 34999999.992999970913 48000000.007000088692 22426343.520999971777 60265.572996702 2023-11-17T13:45:06.915046+00:00 20000094.843000009656 35000000.010000050068 48000000.025999903679 22426343.337000008672 60265.573008304 2023-11-17T13:45:07.917446+00:00 20000094.839999988675 34999999.981999993324 47999999.874000072479 22426343.492000039667 60265.573019905 2023-11-17T13:45:08.919845+00:00 20000094.839999999851 35000000.025999963284 48000000.074000000954 22426343.381999969482 60265.573031507 2023-11-17T13:45:09.922248+00:00 20000094.840999990702 34999999.987000048161 47999999.991999998689 22426343.116999980062 60265.573043034 2023-11-17T13:45:10.918142+00:00 20000094.844000011683 34999999.990999996662 48000000.020000010729 22426343.902000010014 60265.573054711 2023-11-17T13:45:11.927039+00:00 20000094.835999999195 34999999.995999991894 48000000.034999981523 22426343.476000010967 60265.573066313 2023-11-17T13:45:12.929432+00:00 20000094.842000011355 35000000.003999948502 47999999.984000027180 22426343.781000021845 60265.573077839 2023-11-17T13:45:13.925321+00:00 20000094.842000011355 35000000.012000076473 47999999.951999992132 22426343.553999960423 60265.573089441 2023-11-17T13:45:14.927716+00:00 20000094.839999999851 35000000.007999897003 47999999.986000001431 22426344.037000060081 60265.573100862 2023-11-17T13:45:15.914492+00:00 20000094.844000011683 35000000.009000062943 48000000.055000007153 22426343.755999919027 60265.573112464 2023-11-17T13:45:16.916888+00:00 20000094.835999969393 34999999.967999942601 47999999.946999967098 22426343.606999989599 60265.573124066 2023-11-17T13:45:17.919290+00:00 20000094.842000011355 35000000.004000067711 47999999.990000009537 22426344.524000048637 60265.573135667 2023-11-17T13:45:18.921684+00:00 20000094.838999990374 34999999.996999979019 47999999.986000001431 22426343.684999939054 60265.573147089 2023-11-17T13:45:19.908460+00:00 20000094.842000011355 35000000.005000002682 48000000.025999963284 22426343.499000068754 60265.573158871 2023-11-17T13:45:20.926476+00:00 20000094.841000020504 35000000.006999969482 48000000.054000020027 22426344.054000020027 60265.573170473 2023-11-17T13:45:21.928866+00:00 20000094.839999970049 34999999.992000102997 47999999.996000051498 22426343.764999989420 60265.573181894 2023-11-17T13:45:22.915641+00:00 20000094.844000041485 35000000.018999926746 47999999.958999991417 22426343.399999979883 60265.573193496 2023-11-17T13:45:23.918035+00:00 20000094.836999949068 34999999.978999972343 47999999.972000002861 22426343.588999990374 60265.573205098 2023-11-17T13:45:24.920430+00:00 20000094.841000020504 35000000.018000006676 48000000.039000026882 22426343.736000061035 60265.573216699 2023-11-17T13:45:25.922824+00:00 20000094.841000020504 34999999.993000030518 48000000.035999886692 22426343.908999919891 60265.573228120 2023-11-17T13:45:26.909596+00:00 20000094.840999960899 34999999.991000063717 47999999.945000052452 22426343.037999991328 60265.573239903 2023-11-17T13:45:27.927613+00:00 20000094.840000029653 34999999.988999962807 47999999.955000042915 22426343.958999991417 60265.573251324 2023-11-17T13:45:28.914387+00:00 20000094.841000020504 35000000.012999996543 48000000.029999971390 22426343.980000019073 60265.573262926 2023-11-17T13:45:29.916788+00:00 20000094.842999938875 35000000.030000001192 48000000.026999950409 22426343.649000048637 60265.573274708 2023-11-17T13:45:30.934805+00:00 20000094.838999990374 34999999.993000000715 48000000.014999993145 22426343.445999979973 60265.573286129 2023-11-17T13:45:31.921578+00:00 20000094.840000029653 34999999.969000011683 47999999.988000012934 22426343.751999970526 60265.573297731 2023-11-17T13:45:32.923975+00:00 20000094.840999960899 35000000.013999998569 47999999.922999992967 22426343.471999999136 60265.573309152 2023-11-17T13:45:33.910742+00:00 20000094.841000080109 34999999.983999997377 48000000.069000013173 22426343.694000009447 60265.573320935 2023-11-17T13:45:34.928756+00:00 20000094.842000011355 34999999.995999962091 48000000.004000008106 22426344.195999979973 60265.573332356 2023-11-17T13:45:35.915532+00:00 20000094.840999960899 35000000.015000052750 48000000.001999996603 22426344.228000041097 60265.573343958 2023-11-17T13:45:36.917930+00:00 20000094.838999990374 34999999.997999973595 47999999.978999972343 22426343.883999940008 60265.573355559 2023-11-17T13:45:37.920330+00:00 20000094.840999960899 34999999.995999991894 48000000.027999997139 22426343.627000089735 60265.573367161 2023-11-17T13:45:38.922727+00:00 20000094.841000080109 35000000.004000008106 47999999.966000020504 22426343.866999980062 60265.573378763 2023-11-17T13:45:39.925122+00:00 20000094.842000011355 35000000.004000008106 48000000.022000007331 22426344.166000001132 60265.573390184 2023-11-17T13:45:40.911894+00:00 20000094.839999910444 34999999.985000006855 48000000.000000000000 22426344.154999990016 60265.573401967 2023-11-17T13:45:41.929909+00:00 20000094.841000080109 35000000.014999993145 48000000.013999998569 22426344.264000009745 60265.573413387 2023-11-17T13:45:42.916681+00:00 20000094.837999939919 35000000.005999982357 47999999.984000027180 22426343.848000001162 60265.573424989 2023-11-17T13:45:43.919081+00:00 20000094.842000011355 35000000.006999969482 48000000.014999993145 22426344.329999998212 60265.573436591 2023-11-17T13:45:44.921480+00:00 20000094.840999960899 34999999.984000086784 47999999.963999986649 22426343.969999998808 60265.573448193 2023-11-17T13:45:45.923881+00:00 20000094.838000059128 35000000.016999959946 48000000.085000038147 22426344.094999998808 60265.573459614 2023-11-17T13:45:46.910647+00:00 20000094.840999960899 34999999.962000012398 47999999.876999966800 22426344.458000000566 60265.573471216 2023-11-17T13:45:47.913044+00:00 20000094.842000011355 35000000.013999938965 48000000.133999936283 22426343.852999988943 60265.573482999 2023-11-17T13:45:48.931063+00:00 20000094.840000029653 35000000.005000106990 47999999.884999990463 22426343.944999989122 60265.573494419 2023-11-17T13:45:49.917829+00:00 20000094.842000011355 34999999.997999906540 48000000.069000013173 22426344.175000008196 60265.573506021 2023-11-17T13:45:50.920221+00:00 20000094.840000029653 35000000.013000011444 47999999.991999976337 22426344.418000008911 60265.573517623 2023-11-17T13:45:51.922620+00:00 20000094.837999939919 34999999.996999979019 47999999.999000072479 22426344.111000001431 60265.573529225 2023-11-17T13:45:52.925017+00:00 20000094.843999978155 34999999.999000072479 47999999.972000002861 22426344.458999991417 60265.573540751 2023-11-17T13:45:53.920906+00:00 20000094.841000080109 34999999.972999930382 47999999.960999973118 22426343.799000021070 60265.573552353 2023-11-17T13:45:54.923302+00:00 20000094.838999990374 35000000.003000020981 47999999.995999999344 22426344.523999989033 60265.573563774 2023-11-17T13:45:55.910077+00:00 20000094.839999910444 35000000.014999993145 48000000.061999991536 22426344.357999980450 60265.573575376 2023-11-17T13:45:56.912473+00:00 20000094.842999998480 35000000.002000093460 48000000.005000002682 22426344.600000020117 60265.573587159 2023-11-17T13:45:57.930490+00:00 20000094.842999998480 35000000.012999892235 47999999.967000007629 22426344.361999988556 60265.573598580 2023-11-17T13:45:58.917266+00:00 20000094.837000001222 34999999.989000000060 48000000.040999978781 22426344.381999969482 60265.573610181 2023-11-17T13:45:59.919667+00:00 20000094.839999999851 35000000.010999992490 47999999.936000049114 22426344.629999998957 60265.573621783 2023-11-17T13:46:00.922058+00:00 20000094.843000009656 34999999.984999999404 48000000.064999997616 22426344.873000029474 60265.573633385 2023-11-17T13:46:01.924451+00:00 20000094.839000001550 35000000.005000002682 47999999.973999977112 22426343.999000009149 60265.573644806 2023-11-17T13:46:02.911221+00:00 20000094.837999980897 35000000.023000001907 48000000.015999972820 22426345.022000011057 60265.573656588 2023-11-17T13:46:03.929242+00:00 20000094.842999991030 34999999.962999999523 47999999.950000047684 22426345.375999931246 60265.573668010 2023-11-17T13:46:04.916020+00:00 20000094.841000020504 35000000.020000010729 48000000.035999946296 22426344.574000000954 60265.573679611 2023-11-17T13:46:05.918420+00:00 20000094.840999990702 35000000.000999987125 48000000.009000062943 22426345.231000069529 60265.573691214 2023-11-17T13:46:06.920823+00:00 20000094.840999990702 35000000.007000029087 47999999.959999918938 22426344.926999930292 60265.573702815 2023-11-17T13:46:07.923215+00:00 20000094.839999999851 35000000.000000000000 48000000.037999987602 22426344.856000069529 60265.573714417 2023-11-17T13:46:08.925613+00:00 20000094.842000011355 34999999.977999992669 47999999.945000052452 22426345.437999960035 60265.573725838 2023-11-17T13:46:09.912386+00:00 20000094.838999990374 35000000.027000010014 48000000.074000000954 22426345.009000059217 60265.573737620 2023-11-17T13:46:10.930406+00:00 20000094.844000041485 34999999.978999972343 47999999.993000030518 22426344.876999970526 60265.573749041 2023-11-17T13:46:11.917183+00:00 20000094.835999969393 35000000.005000002682 48000000.000999927521 22426345.539999961853 60265.573760643 2023-11-17T13:46:12.919581+00:00 20000094.842999991030 34999999.978000037372 48000000.024000048637 22426345.430000070482 60265.573772064 2023-11-17T13:46:13.906354+00:00 20000094.841000020504 35000000.031999953091 47999999.942999958992 22426344.993999961764 60265.573783847 2023-11-17T13:46:14.924371+00:00 20000094.837999999523 34999999.994000077248 47999999.998000033200 22426345.070999979973 60265.573795449 2023-11-17T13:46:15.926766+00:00 20000094.841000020504 34999999.976999998093 47999999.949000000954 22426345.450000051409 60265.573806870 2023-11-17T13:46:16.913541+00:00 20000094.844999969006 35000000.014999993145 48000000.064000003040 22426344.996999979019 60265.573818652 2023-11-17T13:46:17.931554+00:00 20000094.837999999523 35000000.008000023663 47999999.967999987304 22426345.513999938965 60265.573830073 2023-11-17T13:46:18.918333+00:00 20000094.842000011355 34999999.990000009537 48000000.048999987543 22426345.116000059992 60265.573841675 2023-11-17T13:46:19.920734+00:00 20000094.839999970049 35000000.007999897003 48000000.031000018120 22426345.172999981791 60265.573853096 2023-11-17T13:46:20.907506+00:00 20000094.842000011355 35000000.000000000000 47999999.942999988794 22426344.797999981791 60265.573864879 2023-11-17T13:46:21.925519+00:00 20000094.837999999523 34999999.997000098228 47999999.939000010490 22426344.486000061035 60265.573876300 2023-11-17T13:46:22.912289+00:00 20000094.840999960899 34999999.990999937057 48000000.031000018120 22426345.195999979973 60265.573887901 2023-11-17T13:46:23.914680+00:00 20000094.843000050634 35000000.009000062943 48000000.095999963582 22426345.136000040919 60265.573899684 2023-11-17T13:46:24.932698+00:00 20000094.838999990374 34999999.996999979019 47999999.929000020027 22426345.173999909312 60265.573911105 2023-11-17T13:46:25.919479+00:00 20000094.838999990374 35000000.006999969482 47999999.998000033200 22426344.785000089556 60265.573922707 2023-11-17T13:46:26.921880+00:00 20000094.842000011355 35000000.008000023663 48000000.017999947071 22426344.993999961764 60265.573934128 2023-11-17T13:46:27.908650+00:00 20000094.840000029653 34999999.995999932289 47999999.994999997318 22426345.008999999613 60265.573945911 2023-11-17T13:46:28.926673+00:00 20000094.842000011355 34999999.991000063717 47999999.991999976337 22426345.254999998957 60265.573957331 2023-11-17T13:46:29.913439+00:00 20000094.838999990374 34999999.993000000715 48000000.005000002682 22426344.785000000149 60265.573968933 2023-11-17T13:46:30.915837+00:00 20000094.840999960899 35000000.014000013471 47999999.994000077248 22426344.824999999255 60265.573980535 2023-11-17T13:46:31.918232+00:00 20000094.841000080109 34999999.998999997973 48000000.005000002682 22426345.589999999851 60265.573992137 2023-11-17T13:46:32.920628+00:00 20000094.838999990374 34999999.994999989867 48000000.014999993145 22426345.264999989420 60265.574003739 2023-11-17T13:46:33.923026+00:00 20000094.840999960899 35000000.004000008106 47999999.952999949455 22426345.687000010163 60265.574015341 2023-11-17T13:46:34.925427+00:00 20000094.840999960899 35000000.005000002682 48000000.009999990463 22426345.028000000864 60265.574026942 2023-11-17T13:46:35.927823+00:00 20000094.840000029653 35000000.006000012159 48000000.011000037193 22426345.129999998957 60265.574038469 2023-11-17T13:46:36.923708+00:00 20000094.842000011355 34999999.999999970198 48000000.054000020027 22426345.941000010818 60265.574050071 2023-11-17T13:46:37.926104+00:00 20000094.840999960899 34999999.952000021935 47999999.944000013173 22426345.511000011116 60265.574061492 2023-11-17T13:46:38.912881+00:00 20000094.841000080109 35000000.045000016689 48000000.064999997616 22426345.411000009626 60265.574073093 2023-11-17T13:46:39.915275+00:00 20000094.840999960899 34999999.991999976337 47999999.983999997377 22426345.687999960035 60265.574084695 2023-11-17T13:46:40.917676+00:00 20000094.838999990374 34999999.998000033200 47999999.971999987960 22426345.914000030607 60265.574096297 2023-11-17T13:46:41.920069+00:00 20000094.843999978155 35000000.002999961376 48000000.043000012636 22426344.958000000566 60265.574107899 2023-11-17T13:46:42.922463+00:00 20000094.838000059128 35000000.011000037193 48000000.027000010014 22426346.316999968141 60265.574119501 2023-11-17T13:46:43.924855+00:00 20000094.839999910444 34999999.999999940395 47999999.906999982893 22426345.953999999911 60265.574131102 2023-11-17T13:46:44.927249+00:00 20000094.841000080109 34999999.968000046909 48000000.016000032425 22426345.462000008672 60265.574142523 2023-11-17T13:46:45.914019+00:00 20000094.840000029653 35000000.014999993145 47999999.982999980450 22426345.767000019550 60265.574154125 2023-11-17T13:46:46.916418+00:00 20000094.844999909401 34999999.983000040054 48000000.014999993145 22426345.580999970436 60265.574165727 2023-11-17T13:46:47.918821+00:00 20000094.838000059128 34999999.997999906540 47999999.978000037372 22426345.401000019163 60265.574177329 2023-11-17T13:46:48.921215+00:00 20000094.842999938875 35000000.009000062943 48000000.013999998569 22426345.836999949068 60265.574188750 2023-11-17T13:46:49.907990+00:00 20000094.838999990374 35000000.034999966621 48000000.051999993622 22426345.947000030428 60265.574200532 2023-11-17T13:46:50.926010+00:00 20000094.839999999851 34999999.968000046909 47999999.985999941826 22426345.531999949366 60265.574212134 2023-11-17T13:46:51.928405+00:00 20000094.840999998152 35000000.015999913216 47999999.979000091553 22426345.580000039190 60265.574223555 2023-11-17T13:46:52.915177+00:00 20000094.839999999851 34999999.986000061035 47999999.967999942601 22426345.909000039101 60265.574235157 2023-11-17T13:46:53.917573+00:00 20000094.841999989003 35000000.013000011444 47999999.991999976337 22426346.107999920845 60265.574246759 2023-11-17T13:46:54.919973+00:00 20000094.839000001550 34999999.970999963582 48000000.013000011444 22426345.661000009626 60265.574258361 2023-11-17T13:46:55.922363+00:00 20000094.842000011355 35000000.027999997139 48000000.014000058174 22426345.825000051409 60265.574269782 2023-11-17T13:46:56.909134+00:00 20000094.839999999851 34999999.985000006855 47999999.996999979019 22426345.656999949366 60265.574281564 2023-11-17T13:46:57.927150+00:00 20000094.839999999851 35000000.011000037193 48000000.057999968529 22426345.471999999136 60265.574292985 2023-11-17T13:46:58.913924+00:00 20000094.840999990702 34999999.996999979019 47999999.939000010490 22426346.001000050455 60265.574304587 2023-11-17T13:46:59.916321+00:00 20000094.839999999851 34999999.978999972343 48000000.005000002682 22426345.531999949366 60265.574316189 2023-11-17T13:47:00.918705+00:00 20000094.841999981552 35000000.013999998569 47999999.991999976337 22426345.900000099093 60265.574327791 2023-11-17T13:47:01.921105+00:00 20000094.842000011355 35000000.026000000536 47999999.981999993324 22426345.581999901682 60265.574339393 2023-11-17T13:47:02.923501+00:00 20000094.838999990374 34999999.987000003457 47999999.999000012875 22426345.977000001818 60265.574350813 2023-11-17T13:47:03.910278+00:00 20000094.840000029653 34999999.998000010848 48000000.050999999046 22426346.740000009537 60265.574362596 2023-11-17T13:47:04.928288+00:00 20000094.838999990374 35000000.011999987066 47999999.919999986887 22426346.514000058174 60265.574374017 2023-11-17T13:47:05.915061+00:00 20000094.842999991030 34999999.986999988556 48000000.092000007629 22426345.962999939919 60265.574385619 2023-11-17T13:47:06.917460+00:00 20000094.840000029653 35000000.001999996603 47999999.990000009537 22426345.910000089556 60265.574397221 2023-11-17T13:47:07.919864+00:00 20000094.841999951750 34999999.990999996662 48000000.013000011444 22426345.797999981791 60265.574408822 2023-11-17T13:47:08.922248+00:00 20000094.839000049978 35000000.026000022888 48000000.009000003338 22426346.113999959081 60265.574420244 2023-11-17T13:47:09.909019+00:00 20000094.839999970049 34999999.960999973118 47999999.936999976635 22426346.254999998957 60265.574431845 2023-11-17T13:47:10.911417+00:00 20000094.839999970049 34999999.997000038624 47999999.994000017643 22426346.093999978155 60265.574443628 2023-11-17T13:47:11.929434+00:00 20000094.841000020504 35000000.007999956608 48000000.017999947071 22426346.007000088692 60265.574455049 2023-11-17T13:47:12.916200+00:00 20000094.843999978155 35000000.012000016868 48000000.073000073433 22426345.760999921709 60265.574466650 2023-11-17T13:47:13.918599+00:00 20000094.840000029653 34999999.987999983132 47999999.950999982655 22426346.528000000864 60265.574478252 2023-11-17T13:47:14.920996+00:00 20000094.841000020504 35000000.017000019550 48000000.051999926567 22426346.046999998391 60265.574489854 2023-11-17T13:47:15.923400+00:00 20000094.844999969006 35000000.006000041962 47999999.909000039101 22426346.296000000089 60265.574501381 2023-11-17T13:47:16.919288+00:00 20000094.836000028998 34999999.993999958038 48000000.036000013351 22426346.859999988228 60265.574512983 2023-11-17T13:47:17.921686+00:00 20000094.840000029653 35000000.001999966800 47999999.998999953270 22426346.471000000834 60265.574524404 2023-11-17T13:47:18.908458+00:00 20000094.840999960899 35000000.011000037193 48000000.020000100136 22426345.991999998689 60265.574536005 2023-11-17T13:47:19.910854+00:00 20000094.840000029653 34999999.972000002861 47999999.936999917030 22426346.833999991417 60265.574547788 2023-11-17T13:47:20.928870+00:00 20000094.842000011355 35000000.008000023663 48000000.065999977291 22426346.415000021458 60265.574559209 2023-11-17T13:47:21.915646+00:00 20000094.839999910444 35000000.003999948502 47999999.972000002861 22426346.333000000566 60265.574570810 2023-11-17T13:47:22.918041+00:00 20000094.842000011355 35000000.024999983609 47999999.979000091553 22426346.317999988794 60265.574582412 2023-11-17T13:47:23.920439+00:00 20000094.838000059128 35000000.012000076473 48000000.063000001013 22426346.690000001341 60265.574594014 2023-11-17T13:47:24.922836+00:00 20000094.842000011355 34999999.962000012398 47999999.928000003099 22426346.761999990791 60265.574605435 2023-11-17T13:47:25.909609+00:00 20000094.839999910444 34999999.952999949455 48000000.020000003278 22426346.257999990135 60265.574617218 2023-11-17T13:47:26.927624+00:00 20000094.841000080109 35000000.060999989510 48000000.054000020027 22426346.487000048161 60265.574628639 2023-11-17T13:47:27.914399+00:00 20000094.839999910444 34999999.986000061035 47999999.933999992907 22426346.544999960810 60265.574640241 2023-11-17T13:47:28.916797+00:00 20000094.843000050634 34999999.994999997318 48000000.019999980927 22426346.721000019461 60265.574651842 2023-11-17T13:47:29.919201+00:00 20000094.837000008672 34999999.993999958038 47999999.969000041485 22426346.579999979585 60265.574663444 2023-11-17T13:47:30.921595+00:00 20000094.840999960899 34999999.987000003457 48000000.029999971390 22426346.498000029474 60265.574675046 2023-11-17T13:47:31.923996+00:00 20000094.842000011355 35000000.038000002503 48000000.005000002682 22426346.538999971002 60265.574686468 2023-11-17T13:47:32.910782+00:00 20000094.840999960899 34999999.974999986589 47999999.986999988556 22426346.472999989986 60265.574698250 2023-11-17T13:47:33.928798+00:00 20000094.840000029653 35000000.001999989152 48000000.023999989033 22426346.918000038713 60265.574709671 2023-11-17T13:47:34.915567+00:00 20000094.843000050634 35000000.012000016868 47999999.976000070572 22426346.640999969095 60265.574721273 2023-11-17T13:47:35.917964+00:00 20000094.837000008672 34999999.986000001431 48000000.003000020981 22426346.735000010580 60265.574732694 2023-11-17T13:47:36.904738+00:00 20000094.840999960899 35000000.003999978304 48000000.072999946773 22426346.647999998182 60265.574744476 2023-11-17T13:47:37.922755+00:00 20000094.842999938875 35000000.007999986410 47999999.955000042915 22426346.609999950975 60265.574756078 2023-11-17T13:47:38.925151+00:00 20000094.839000109583 34999999.987000048161 47999999.967000007629 22426346.884999990463 60265.574767499 2023-11-17T13:47:39.911924+00:00 20000094.840999960899 35000000.011999957263 48000000.040999889374 22426346.739000078291 60265.574779282 2023-11-17T13:47:40.929938+00:00 20000094.840999960899 35000000.021000027657 48000000.003000020981 22426346.957000020891 60265.574790703 2023-11-17T13:47:41.916711+00:00 20000094.842000011355 34999999.983999967575 47999999.978999972343 22426346.748999949545 60265.574802305 2023-11-17T13:47:42.919112+00:00 20000094.838999990374 35000000.004000008106 48000000.007000088692 22426347.034999970347 60265.574813725 2023-11-17T13:47:43.905891+00:00 20000094.840000029653 34999999.990999996662 47999999.994999997318 22426346.840000029653 60265.574825508 2023-11-17T13:47:44.923905+00:00 20000094.842000000179 34999999.981999993324 47999999.993999958038 22426346.967000011355 60265.574836929 2023-11-17T13:47:45.910679+00:00 20000094.840999998152 35000000.028999976814 47999999.973999977112 22426346.475999951363 60265.574848531 2023-11-17T13:47:46.913076+00:00 20000094.842000011355 34999999.990000009537 48000000.037000000477 22426346.963999990374 60265.574860313 2023-11-17T13:47:47.931091+00:00 20000094.838999990374 34999999.986999988556 47999999.979999989271 22426346.878000020981 60265.574871735 2023-11-17T13:47:48.917860+00:00 20000094.839000001550 35000000.008000023663 48000000.006000012159 22426347.134999990463 60265.574883336 2023-11-17T13:47:49.920259+00:00 20000094.841000009328 34999999.996000051498 47999999.960000008345 22426346.825000051409 60265.574894757 2023-11-17T13:47:50.907034+00:00 20000094.838999990374 35000000.005999922752 48000000.069000013173 22426346.667999979109 60265.574906540 2023-11-17T13:47:51.925053+00:00 20000094.843000020832 34999999.991000063717 47999999.917999982834 22426346.894999980927 60265.574917961 2023-11-17T13:47:52.911820+00:00 20000094.838999990374 35000000.005000002682 48000000.087999999523 22426346.555999990553 60265.574929562 2023-11-17T13:47:53.914216+00:00 20000094.842000011355 35000000.006000041962 47999999.933000028133 22426346.950999978930 60265.574941164 2023-11-17T13:47:54.916611+00:00 20000094.839999999851 34999999.967000007629 48000000.026999950409 22426346.793000098318 60265.574952766 2023-11-17T13:47:55.919010+00:00 20000094.840999990702 35000000.024999983609 47999999.990000009537 22426346.728999968618 60265.574964368 2023-11-17T13:47:56.921404+00:00 20000094.842000011355 35000000.026999950409 48000000.060999989510 22426346.444000009447 60265.574975895 2023-11-17T13:47:57.917297+00:00 20000094.839999970049 35000000.011000037193 47999999.922000050545 22426347.054999951273 60265.574987572 2023-11-17T13:47:58.926194+00:00 20000094.842000011355 34999999.977999933064 48000000.060999989510 22426347.087000008672 60265.574998918 2023-11-17T13:47:59.906459+00:00 20000094.838999990374 34999999.983000040054 48000000.023999929428 22426347.125000000000 60265.575010700 2023-11-17T13:48:00.924477+00:00 20000094.840000029653 35000000.000000000000 47999999.953000068665 22426346.830000039190 60265.575022121 2023-11-17T13:48:01.911247+00:00 20000094.840999960899 35000000.009000003338 48000000.006999969482 22426346.855000019073 60265.575033722 2023-11-17T13:48:02.913638+00:00 20000094.843000050634 35000000.001999996603 48000000.050000071526 22426347.249000001699 60265.575045324 2023-11-17T13:48:03.916034+00:00 20000094.837999999523 35000000.001000002027 47999999.945999979973 22426346.708000000566 60265.575056926 2023-11-17T13:48:04.918436+00:00 20000094.840999960899 34999999.984000012279 48000001.046999931335 22426346.111999999732 60265.575068528 2023-11-17T13:48:05.920828+00:00 20000094.844000041485 35000000.001999996603 47999999.945000052452 22426347.009999990463 60265.575080130 2023-11-17T13:48:06.923223+00:00 20000094.837999999523 35000000.022999972105 47999999.995999932289 22426347.021000009030 60265.575091732 2023-11-17T13:48:07.925617+00:00 20000094.839999970049 34999999.979000002146 48000000.001000046730 22426347.053999990225 60265.575103153 2023-11-17T13:48:08.912386+00:00 20000094.841000020504 35000000.016000032425 47999999.981000013649 22426347.055000010878 60265.575114754 2023-11-17T13:48:09.914776+00:00 20000094.841999951750 35000000.000000000000 48000000.016000002623 22426346.647999998182 60265.575126356 2023-11-17T13:48:10.917172+00:00 20000094.840000029653 35000000.002999961376 48000000.025999993086 22426347.414000000805 60265.575137958 2023-11-17T13:48:11.919575+00:00 20000094.838999990374 34999999.994000017643 47999999.956999987364 22426346.828999999911 60265.575149379 2023-11-17T13:48:12.906354+00:00 20000094.843000050634 34999999.994000017643 48000001.056000016630 22426346.253999978304 60265.575161162 2023-11-17T13:48:13.924369+00:00 20000094.840999960899 35000000.002999961376 47999999.979999959469 22426347.109000001103 60265.575172763 2023-11-17T13:48:14.926765+00:00 20000094.838999990374 35000000.015000052750 47999999.968000046909 22426347.479000028223 60265.575184185 2023-11-17T13:48:15.913538+00:00 20000094.840000029653 34999999.968999981880 47999999.990999996662 22426346.777000010014 60265.575195786 2023-11-17T13:48:16.915931+00:00 20000094.842000011355 35000000.012000016868 48000000.067999958992 22426347.303999960423 60265.575207388 2023-11-17T13:48:17.918328+00:00 20000094.842000011355 34999999.983999967575 47999999.925000011921 22426347.397999998182 60265.575218990 2023-11-17T13:48:18.920726+00:00 20000094.838999990374 35000000.016999959946 47999999.982999980450 22426347.068000018597 60265.575230411 2023-11-17T13:48:19.907495+00:00 20000094.842000011355 35000000.020000100136 48000000.085000038147 22426347.501999970526 60265.575242193 2023-11-17T13:48:20.925512+00:00 20000094.839999910444 34999999.972999930382 47999999.988999962807 22426347.112000048161 60265.575253614 2023-11-17T13:48:21.912282+00:00 20000094.841000080109 35000000.021000027657 47999999.966000080109 22426347.893999990076 60265.575265216 2023-11-17T13:48:22.914681+00:00 20000094.838999990374 35000000.000000000000 48000000.029999971390 22426347.182999968529 60265.575276818 2023-11-17T13:48:23.917071+00:00 20000094.842999938875 34999999.980000019073 47999999.965999960899 22426347.290000021458 60265.575288420 2023-11-17T13:48:24.919469+00:00 20000094.839000109583 35000000.018999926746 48000000.036000013351 22426347.320999979973 60265.575300022 2023-11-17T13:48:25.921872+00:00 20000094.840999960899 34999999.984000086784 47999999.922999978065 22426347.461000028998 60265.575311443 2023-11-17T13:48:26.908645+00:00 20000094.840000029653 35000000.001999966800 48000000.052999973297 22426347.434999939054 60265.575323225 2023-11-17T13:48:27.926653+00:00 20000094.842000011355 35000000.000000000000 48000000.027999997139 22426347.423000101000 60265.575334646 2023-11-17T13:48:28.913433+00:00 20000094.839999910444 35000000.013999938965 47999999.952000021935 22426347.422999981791 60265.575346248 2023-11-17T13:48:29.915828+00:00 20000094.841000080109 34999999.991000063717 48000000.055999986827 22426347.457999940962 60265.575357669 2023-11-17T13:48:30.902597+00:00 20000094.837999939919 34999999.968999981880 47999999.942000001669 22426347.735000010580 60265.575369452 2023-11-17T13:48:31.920617+00:00 20000094.843000050634 35000000.039999961853 48000000.014999993145 22426347.583000060171 60265.575381054 2023-11-17T13:48:32.923014+00:00 20000094.838999990374 34999999.972999997437 48000000.021999999881 22426347.796999931335 60265.575392474 2023-11-17T13:48:33.909783+00:00 20000094.842000011355 35000000.026000000536 48000000.057000011206 22426347.547999981791 60265.575404257 2023-11-17T13:48:34.927807+00:00 20000094.839999910444 35000000.001000002027 47999999.962999999523 22426347.624000068754 60265.575415678 2023-11-17T13:48:35.914573+00:00 20000094.841000080109 34999999.972999989986 47999999.951000012457 22426347.605000019073 60265.575427280 2023-11-17T13:48:36.916969+00:00 20000094.839999910444 35000000.005000032485 47999999.978999972343 22426347.633999940008 60265.575438881 2023-11-17T13:48:37.919357+00:00 20000094.842999998480 35000000.022999972105 48000000.048000037670 22426347.904000040144 60265.575450483 2023-11-17T13:48:38.921762+00:00 20000094.839000001550 34999999.990000009537 47999999.984999947250 22426347.794999960810 60265.575462010 2023-11-17T13:48:39.917655+00:00 20000094.839999999851 35000000.014000028372 48000000.015000052750 22426347.875000000000 60265.575473612 2023-11-17T13:48:40.920050+00:00 20000094.842000000179 34999999.983999967575 48000000.015999972820 22426348.001000050455 60265.575485289 2023-11-17T13:48:41.928949+00:00 20000094.841999989003 34999999.988000042737 48000000.003999948502 22426347.737999919802 60265.575496634 2023-11-17T13:48:42.909216+00:00 20000094.839000001550 35000000.009999990463 47999999.958000056446 22426347.703000068665 60265.575508417 2023-11-17T13:48:43.927234+00:00 20000094.839999999851 35000000.000000000000 48000000.008000023663 22426347.842999938875 60265.575519838 2023-11-17T13:48:44.914011+00:00 20000094.840999990702 34999999.984999947250 47999999.995999932289 22426347.988000039011 60265.575531440 2023-11-17T13:48:45.916411+00:00 20000094.842000011355 35000000.013000011444 48000000.006000041962 22426348.511999960989 60265.575543042 2023-11-17T13:48:46.918812+00:00 20000094.840999990702 34999999.999000072479 48000000.036000013351 22426347.841000080109 60265.575554644 2023-11-17T13:48:47.921202+00:00 20000094.837999999523 35000000.005999922752 47999999.952999949455 22426348.298999909312 60265.575566065 2023-11-17T13:48:48.907975+00:00 20000094.841000020504 34999999.983000040054 47999999.985000006855 22426347.930000070482 60265.575577666 2023-11-17T13:48:49.910361+00:00 20000094.840999990702 35000000.000999927521 48000000.065000057220 22426348.246999979019 60265.575589449 2023-11-17T13:48:50.928379+00:00 20000094.839000020176 35000000.022000066936 48000000.041000008583 22426348.004999998957 60265.575600870 2023-11-17T13:48:51.915154+00:00 20000094.842000011355 34999999.994999997318 47999999.901999950409 22426348.238000001758 60265.575612471 2023-11-17T13:48:52.917554+00:00 20000094.840999960899 34999999.994999997318 47999999.986000061035 22426348.057999998331 60265.575624074 2023-11-17T13:48:53.919956+00:00 20000094.840000029653 35000000.001999966800 48000000.016999997199 22426348.415999989957 60265.575635675 2023-11-17T13:48:54.922351+00:00 20000094.840999960899 34999999.998000033200 48000000.026000007987 22426348.525000009686 60265.575647096 2023-11-17T13:48:55.909119+00:00 20000094.842000011355 35000000.000999927521 47999999.960000008345 22426348.552999988198 60265.575658698 2023-11-17T13:48:56.911509+00:00 20000094.840000029653 35000000.020000100136 48000000.079999983311 22426348.800999999046 60265.575670300 2023-11-17T13:48:57.913906+00:00 20000094.839999970049 35000000.008999936283 47999999.972999989986 22426348.505000028759 60265.575681902 2023-11-17T13:48:58.916303+00:00 20000094.842000011355 34999999.962000012398 47999999.952000021935 22426348.753999978304 60265.575693503 2023-11-17T13:48:59.918705+00:00 20000094.838999990374 35000000.016999959946 48000000.057999968529 22426348.503000020981 60265.575705105 2023-11-17T13:49:00.921099+00:00 20000094.842999991030 34999999.981999993324 47999999.939999997616 22426348.734000001103 60265.575716707 2023-11-17T13:49:01.923496+00:00 20000094.840000029653 35000000.007000088692 48000000.045999996364 22426348.777000010014 60265.575728128 2023-11-17T13:49:02.910265+00:00 20000094.837999999523 34999999.989999890327 47999999.943000018597 22426348.609999950975 60265.575739911 2023-11-17T13:49:03.928276+00:00 20000094.842000011355 34999999.998000003397 48000000.081999957561 22426348.769000049680 60265.575751332 2023-11-17T13:49:04.915049+00:00 20000094.842000011355 35000000.032000012696 47999999.988000042737 22426348.832999940962 60265.575762933 2023-11-17T13:49:05.917443+00:00 20000094.838999990374 34999999.983999997377 47999999.934000022709 22426349.205000039190 60265.575774354 2023-11-17T13:49:06.904223+00:00 20000094.842999938875 35000000.007999986410 48000000.052000053227 22426349.092000011355 60265.575786137 2023-11-17T13:49:07.922243+00:00 20000094.840000029653 34999999.988000012934 47999999.972999930382 22426348.788999971002 60265.575797739 2023-11-17T13:49:08.924639+00:00 20000094.840000029653 35000000.009000003338 47999999.927000053227 22426348.569999989122 60265.575809160 2023-11-17T13:49:09.911409+00:00 20000094.837999939919 34999999.975000016391 48000000.072999946773 22426349.008000019938 60265.575820942 2023-11-17T13:49:10.929426+00:00 20000094.843000050634 35000000.035999946296 47999999.983999967575 22426349.227999988943 60265.575832363 2023-11-17T13:49:11.916196+00:00 20000094.840999960899 34999999.990000009537 48000000.061000108719 22426348.833000000566 60265.575843965 2023-11-17T13:49:12.918593+00:00 20000094.842000011355 35000000.006000041962 47999999.959999918938 22426348.616000000387 60265.575855386 2023-11-17T13:49:13.905365+00:00 20000094.838999990374 34999999.965999960899 47999999.983000040054 22426348.660000029951 60265.575867169 2023-11-17T13:49:14.923390+00:00 20000094.842000011355 35000000.039000026882 48000000.082000017166 22426348.837000008672 60265.575878590 2023-11-17T13:49:15.910160+00:00 20000094.838000059128 35000000.011999957263 47999999.943999990821 22426348.834999918938 60265.575890192 2023-11-17T13:49:16.912554+00:00 20000094.842000011355 34999999.994999997318 47999999.939999997616 22426348.702000018209 60265.575901974 2023-11-17T13:49:17.930572+00:00 20000094.840999960899 34999999.990999996662 48000000.093000009656 22426348.725000020117 60265.575913395 2023-11-17T13:49:18.917329+00:00 20000094.840000029653 34999999.983000040054 47999999.939999997616 22426348.070000048727 60265.575924997 2023-11-17T13:49:19.919718+00:00 20000094.839999910444 35000000.008000023663 48000000.004000008106 22426348.640999909490 60265.575936523 2023-11-17T13:49:20.915609+00:00 20000094.843000050634 34999999.987999923527 48000000.043000012636 22426348.912000060081 60265.575948200 2023-11-17T13:49:21.924515+00:00 20000094.840000029653 34999999.986000061035 47999999.950999982655 22426348.685999989510 60265.575959546 2023-11-17T13:49:22.904779+00:00 20000094.838999990374 35000000.008000023663 48000000.077000021935 22426348.832999940962 60265.575971329 2023-11-17T13:49:23.922789+00:00 20000094.842000011355 35000000.028999917209 47999999.920999996364 22426348.719000101089 60265.575982749 2023-11-17T13:49:24.909559+00:00 20000094.840999960899 34999999.989000082016 48000000.018999986351 22426348.363999959081 60265.575994351 2023-11-17T13:49:25.911950+00:00 20000094.840000029653 34999999.990000009537 48000000.014999933541 22426349.051999930292 60265.576006134 2023-11-17T13:49:26.929963+00:00 20000094.842000011355 34999999.996999979019 47999999.980000019073 22426348.653000000864 60265.576017555 2023-11-17T13:49:27.916737+00:00 20000094.840999960899 35000000.003999948502 48000000.009999990463 22426348.865000009537 60265.576029157 2023-11-17T13:49:28.919135+00:00 20000094.838999990374 35000000.000000000000 47999999.997000098228 22426348.938000079244 60265.576040578 2023-11-17T13:49:29.905908+00:00 20000094.842000011355 35000000.003000020981 48000000.027999997139 22426349.230000019073 60265.576052360 2023-11-17T13:49:30.923930+00:00 20000094.838999990374 34999999.983999967575 47999999.944000013173 22426348.543999910355 60265.576063781 2023-11-17T13:49:31.910703+00:00 20000094.840999998152 35000000.018000006676 48000000.065999977291 22426348.883000019938 60265.576075383 2023-11-17T13:49:32.913099+00:00 20000094.839999999851 35000000.017000079155 47999999.962999939919 22426349.325999978930 60265.576086985 2023-11-17T13:49:33.915497+00:00 20000094.844000000507 34999999.961000002921 47999999.970000028610 22426349.059000018984 60265.576098587 2023-11-17T13:49:34.917898+00:00 20000094.839000001550 35000000.016999997199 48000000.031000018120 22426348.327000018209 60265.576110189 2023-11-17T13:49:35.920301+00:00 20000094.839999999851 34999999.983999997377 48000000.006999969482 22426348.922999981791 60265.576121610 2023-11-17T13:49:36.907075+00:00 20000094.839999999851 35000000.005999997258 48000000.037000060081 22426349.175999999046 60265.576133392 2023-11-17T13:49:37.925086+00:00 20000094.838999990374 34999999.994000017643 47999999.913000002503 22426348.914000030607 60265.576144813 2023-11-17T13:49:38.911859+00:00 20000094.842999991030 35000000.016000002623 48000000.099000006914 22426349.015999998897 60265.576156415 2023-11-17T13:49:39.914250+00:00 20000094.841000020504 34999999.995999991894 47999999.966999992728 22426349.171999998391 60265.576168017 2023-11-17T13:49:40.916653+00:00 20000094.841999981552 35000000.019000023603 47999999.935999989510 22426348.741999998689 60265.576179619 2023-11-17T13:49:41.919053+00:00 20000094.838000029325 34999999.995999991894 48000000.050000011921 22426349.057999998331 60265.576191040 2023-11-17T13:49:42.905829+00:00 20000094.840999990702 34999999.998999953270 48000000.006999999285 22426349.440999999642 60265.576202822 2023-11-17T13:49:43.923845+00:00 20000094.840999990702 35000000.008000023663 48000000.032000012696 22426349.062999989837 60265.576214424 2023-11-17T13:49:44.926236+00:00 20000094.840000029653 34999999.982999980450 47999999.954999983311 22426348.997999999672 60265.576225845 2023-11-17T13:49:45.913010+00:00 20000094.841999951750 35000000.016000032425 48000000.009999990463 22426349.076000008732 60265.576237447 2023-11-17T13:49:46.915413+00:00 20000094.841000020504 34999999.991999976337 47999999.967999987304 22426349.406000021845 60265.576249049 2023-11-17T13:49:47.917806+00:00 20000094.839999970049 35000000.008000023663 48000000.045000016689 22426349.109000001103 60265.576260651 2023-11-17T13:49:48.920209+00:00 20000094.839000049978 34999999.981000013649 47999999.984000027180 22426349.173000011593 60265.576272071 2023-11-17T13:49:49.906987+00:00 20000094.839999970049 35000000.005000002682 47999999.983000040054 22426349.187999960035 60265.576283854 2023-11-17T13:49:50.925005+00:00 20000094.842999991030 35000000.013999938965 48000000.034999966621 22426349.325000051409 60265.576295275 2023-11-17T13:49:51.911777+00:00 20000094.837999999523 34999999.984000086784 48000000.003999948502 22426349.211999949068 60265.576306877 2023-11-17T13:49:52.914172+00:00 20000094.842999991030 35000000.009999990463 48000000.004000067711 22426349.013999998569 60265.576318479 2023-11-17T13:49:53.916562+00:00 20000094.839000049978 34999999.994999997318 48000000.018000006676 22426349.266000028700 60265.576330081 2023-11-17T13:49:54.918954+00:00 20000094.841999951750 34999999.993999958038 47999999.931999921799 22426349.335999969393 60265.576341682 2023-11-17T13:49:55.921356+00:00 20000094.841000020504 35000000.013000011444 48000000.054000020027 22426349.643000010401 60265.576353103 2023-11-17T13:49:56.908127+00:00 20000094.841000020504 35000000.001000046730 47999999.958000056446 22426349.479000028223 60265.576364886 2023-11-17T13:49:57.926147+00:00 20000094.840000029653 34999999.987999923527 47999999.992999911308 22426349.483999971300 60265.576376307 2023-11-17T13:49:58.912919+00:00 20000094.840999960899 34999999.989000082016 48000000.009000062943 22426349.258000019938 60265.576387909 2023-11-17T13:49:59.915316+00:00 20000094.840999960899 35000000.001999966800 47999999.990000009537 22426350.098999980837 60265.576399435 2023-11-17T13:50:00.911200+00:00 20000094.838999990374 35000000.001999966800 48000000.031999990344 22426349.624000009149 60265.576411112 2023-11-17T13:50:01.920107+00:00 20000094.840000029653 35000000.013000011444 48000000.011000007391 22426349.995999988168 60265.576422714 2023-11-17T13:50:02.922506+00:00 20000094.842000011355 34999999.983000040054 47999999.947999998927 22426349.876000050455 60265.576434241 2023-11-17T13:50:03.918397+00:00 20000094.838999990374 35000000.045999996364 48000000.060000002384 22426349.411000009626 60265.576445918 2023-11-17T13:50:04.927303+00:00 20000094.842000011355 34999999.972000002861 47999999.968000017107 22426349.559000018984 60265.576457263 2023-11-17T13:50:05.907571+00:00 20000094.840999960899 35000000.013999998569 48000000.039999961853 22426349.909999970347 60265.576469046 2023-11-17T13:50:06.925586+00:00 20000094.840000029653 34999999.991999998689 47999999.981999993324 22426349.857999920845 60265.576480467 2023-11-17T13:50:07.912362+00:00 20000094.842000011355 34999999.969999998808 47999999.966000020504 22426349.478000041097 60265.576492069 2023-11-17T13:50:08.914759+00:00 20000094.838999990374 35000000.023000001907 48000000.020999968052 22426349.212000008672 60265.576503490 2023-11-17T13:50:09.901541+00:00 20000094.843000050634 35000000.011999987066 47999999.977000057697 22426349.598000049591 60265.576515273 2023-11-17T13:50:10.919562+00:00 20000094.842000011355 34999999.988000012934 48000000.049999952316 22426349.765999909490 60265.576526875 2023-11-17T13:50:11.921957+00:00 20000094.837999939919 34999999.990999996662 47999999.932999968529 22426349.963999990374 60265.576538295 2023-11-17T13:50:12.908731+00:00 20000094.840000029653 35000000.021000027657 48000000.041000008583 22426349.667000059038 60265.576550078 2023-11-17T13:50:13.926749+00:00 20000094.840999960899 34999999.975999951363 47999999.958999991417 22426349.593999978155 60265.576561499 2023-11-17T13:50:14.913522+00:00 20000094.841000080109 34999999.994999997318 48000000.027000069618 22426349.852000001818 60265.576573101 2023-11-17T13:50:15.915917+00:00 20000094.839999910444 35000000.022000007331 48000000.044000029564 22426349.499000068754 60265.576584703 2023-11-17T13:50:16.918316+00:00 20000094.841000080109 34999999.982999980450 47999999.893000006676 22426350.236999988556 60265.576596305 2023-11-17T13:50:17.920709+00:00 20000094.841999888420 35000000.040000021458 48000000.089999906719 22426349.802999969572 60265.576607726 2023-11-17T13:50:18.907480+00:00 20000094.838000059128 34999999.968999981880 48000000.001999966800 22426349.717999938875 60265.576619327 2023-11-17T13:50:19.909872+00:00 20000094.842000011355 35000000.004000067711 47999999.920999996364 22426350.191000100225 60265.576631110 2023-11-17T13:50:20.927884+00:00 20000094.842999938875 34999999.990999937057 48000000.009000062943 22426350.453999999911 60265.576642531 2023-11-17T13:50:21.914658+00:00 20000094.839000109583 35000000.011999957263 48000000.031999953091 22426350.225999951363 60265.576654132 2023-11-17T13:50:22.917052+00:00 20000094.838999990374 35000000.007000088692 48000000.043999999762 22426349.787999991328 60265.576665734 2023-11-17T13:50:23.919448+00:00 20000094.842000011355 34999999.975999951363 47999999.939999997616 22426350.146999958903 60265.576677336 2023-11-17T13:50:24.921847+00:00 20000094.840999960899 34999999.993999958038 48000000.003999993205 22426350.081000089645 60265.576688757 2023-11-17T13:50:25.908625+00:00 20000094.839000001550 35000000.012000076473 48000000.036000013351 22426350.134999990463 60265.576700359 2023-11-17T13:50:26.911020+00:00 20000094.842000000179 35000000.000999927521 48000000.006999999285 22426350.081000000238 60265.576711961 2023-11-17T13:50:27.913421+00:00 20000094.839999999851 34999999.975000016391 47999999.992000013590 22426350.223000001162 60265.576723563 2023-11-17T13:50:28.915819+00:00 20000094.841999989003 35000000.018000006676 48000000.002999961376 22426349.475999999791 60265.576735165 2023-11-17T13:50:29.918215+00:00 20000094.839999999851 35000000.018000006676 47999999.972000002861 22426350.447000000626 60265.576746766 2023-11-17T13:50:30.920616+00:00 20000094.841999989003 34999999.998000033200 47999999.958999991417 22426349.986999999732 60265.576758368 2023-11-17T13:50:31.923013+00:00 20000094.839000020176 35000000.005999922752 48000000.070000052452 22426349.952000010759 60265.576769789 2023-11-17T13:50:32.909785+00:00 20000094.839999999851 34999999.981000073254 47999999.993999958038 22426350.185999989510 60265.576781391 2023-11-17T13:50:33.912182+00:00 20000094.843999978155 35000000.029000036418 48000000.037000060081 22426350.319000009447 60265.576792993 2023-11-17T13:50:34.914577+00:00 20000094.839000020176 34999999.973999977112 47999999.919999957085 22426350.197000000626 60265.576804595 2023-11-17T13:50:35.916973+00:00 20000094.839999999851 34999999.959000006318 48000000.021999962628 22426350.485000010580 60265.576816015 2023-11-17T13:50:36.903745+00:00 20000094.838999990374 35000000.039999991655 48000001.031000018120 22426349.916999999434 60265.576827798 2023-11-17T13:50:37.921766+00:00 20000094.839000020176 35000000.015999987721 47999999.990000009537 22426350.070999979973 60265.576839400 2023-11-17T13:50:38.924168+00:00 20000094.843999978155 34999999.999000012875 47999999.945000052452 22426350.322000030428 60265.576850821 2023-11-17T13:50:39.910934+00:00 20000094.839999970049 34999999.976999998093 48000000.055999986827 22426350.325999978930 60265.576862423 2023-11-17T13:50:40.913331+00:00 20000094.842000011355 34999999.994999997318 47999999.967000007629 22426351.065999981016 60265.576874025 2023-11-17T13:50:41.915724+00:00 20000094.839000049978 35000000.025000013411 48000000.005999922752 22426350.777000010014 60265.576885627 2023-11-17T13:50:42.918121+00:00 20000094.843999978155 34999999.995999991894 48000000.008000023663 22426350.682000041008 60265.576897153 2023-11-17T13:50:43.914015+00:00 20000094.837000008672 35000000.013000011444 47999999.973999977112 22426350.359999950975 60265.576908830 2023-11-17T13:50:44.922928+00:00 20000094.842000011355 34999999.963999986649 48000000.006000041962 22426351.008999999613 60265.576920176 2023-11-17T13:50:45.903200+00:00 20000094.841999951750 35000000.005999982357 47999999.990999989212 22426350.781000021845 60265.576931959 2023-11-17T13:50:46.921217+00:00 20000094.839000049978 35000000.003000020981 48000000.023000001907 22426350.947000030428 60265.576943635 2023-11-17T13:50:47.930118+00:00 20000094.839999970049 34999999.999000012875 48000000.001999996603 22426351.102999988943 60265.576954981 2023-11-17T13:50:48.910384+00:00 20000094.841000020504 35000000.022000007331 47999999.988000012934 22426349.782000008970 60265.576966764 2023-11-17T13:50:49.928397+00:00 20000094.842000011355 34999999.992999970913 48000000.057999968529 22426350.882999960333 60265.576978185 2023-11-17T13:50:50.915168+00:00 20000094.839999970049 34999999.993999958038 47999999.906000018120 22426350.564000010490 60265.576989787 2023-11-17T13:50:51.917563+00:00 20000094.842000011355 35000000.009999990463 48000000.064999997616 22426350.708000060171 60265.577001208 2023-11-17T13:50:52.904342+00:00 20000094.837999939919 34999999.992000102997 47999999.971000023186 22426350.672999981791 60265.577012990 2023-11-17T13:50:53.922354+00:00 20000094.843000050634 35000000.028999917209 48000000.038999967277 22426350.240000009537 60265.577024411 2023-11-17T13:50:54.909127+00:00 20000094.840999960899 34999999.967000007629 47999999.925000011921 22426351.245999928564 60265.577036013 2023-11-17T13:50:55.911522+00:00 20000094.840000029653 35000000.005000002682 48000000.035999946296 22426350.583999991417 60265.577047796 2023-11-17T13:50:56.929540+00:00 20000094.838999990374 35000000.004000067711 48000000.078000068665 22426350.432000041008 60265.577059217 2023-11-17T13:50:57.916317+00:00 20000094.840000029653 35000000.000000000000 47999999.944000013173 22426351.355999950320 60265.577070818 2023-11-17T13:50:58.918713+00:00 20000094.842000011355 35000000.000999927521 48000000.005999922752 22426351.028000000864 60265.577082240 2023-11-17T13:50:59.905488+00:00 20000094.842999938875 35000000.023000001907 48000000.011000037193 22426350.629000071436 60265.577094022 2023-11-17T13:51:00.923506+00:00 20000094.838999990374 34999999.973999977112 48000000.006000041962 22426350.720000028610 60265.577105443 2023-11-17T13:51:01.910275+00:00 20000094.841000080109 35000000.015000097454 47999999.942999958992 22426351.209999918938 60265.577117044 2023-11-17T13:51:02.912662+00:00 20000094.837999939919 34999999.975999951363 48000000.075000047684 22426350.805999990553 60265.577128646 2023-11-17T13:51:03.915055+00:00 20000094.841000080109 35000000.009999990463 47999999.957000017166 22426350.961000081152 60265.577140234 2023-11-17T13:51:04.916271+00:00 20000094.840999960899 34999999.996000051498 47999999.991999976337 22426351.199000000954 60265.577151836 2023-11-17T13:51:05.918666+00:00 20000094.842000011355 35000000.005999997258 48000000.052999973297 22426350.884999990463 60265.577163438 2023-11-17T13:51:06.921063+00:00 20000094.842000011355 34999999.998000003397 47999999.927000053227 22426351.055999990553 60265.577175040 2023-11-17T13:51:07.923458+00:00 20000094.840000029653 35000000.003000013530 48000000.087999999523 22426351.222999930382 60265.577186461 2023-11-17T13:51:08.910227+00:00 20000094.838999990374 34999999.987999990582 47999999.951999992132 22426350.904000040144 60265.577198063 2023-11-17T13:51:09.912619+00:00 20000094.838999990374 34999999.974999986589 48000000.009000018239 22426351.046000000089 60265.577209665 2023-11-17T13:51:10.915011+00:00 20000094.843999978155 35000000.034999996424 47999999.977999992669 22426351.228999968618 60265.577221266 2023-11-17T13:51:11.917405+00:00 20000094.842000011355 34999999.984000027180 48000000.006000012159 22426350.425999999046 60265.577232793 2023-11-17T13:51:12.913290+00:00 20000094.840000029653 35000000.005000002682 47999999.997000008821 22426351.205999970436 60265.577244470 2023-11-17T13:51:13.922199+00:00 20000094.838999990374 34999999.990999996662 47999999.992999970913 22426350.957000020891 60265.577256072 2023-11-17T13:51:14.924599+00:00 20000094.842999938875 35000000.011999957263 48000000.032999992371 22426351.442000001669 60265.577267598 2023-11-17T13:51:15.920488+00:00 20000094.835000038147 34999999.994000017643 47999999.984000027180 22426351.048000000417 60265.577279200 2023-11-17T13:51:16.922884+00:00 20000094.845000028610 35000000.013999998569 47999999.990999996662 22426351.149000000209 60265.577290621 2023-11-17T13:51:17.909655+00:00 20000094.839999910444 34999999.997000038624 48000000.010999977589 22426351.390999991447 60265.577302223 2023-11-17T13:51:18.912049+00:00 20000094.839999999851 35000000.005000002682 47999999.991000063717 22426351.410000011325 60265.577313825 2023-11-17T13:51:19.914444+00:00 20000094.842999998480 34999999.997999973595 47999999.995999932289 22426351.260000009090 60265.577325427 2023-11-17T13:51:20.916842+00:00 20000094.840999998152 34999999.987000048161 48000000.014000058174 22426351.072000000626 60265.577336848 2023-11-17T13:51:21.903627+00:00 20000094.835999999195 35000000.001999966800 47999999.949000000954 22426351.629999998957 60265.577348630 2023-11-17T13:51:22.921646+00:00 20000094.842000011355 35000000.026999950409 48000000.146999962628 22426351.173999991268 60265.577360232 2023-11-17T13:51:23.924037+00:00 20000094.841999989003 34999999.986000061035 47999999.820000052452 22426351.416000008583 60265.577371653 2023-11-17T13:51:24.910806+00:00 20000094.839000001550 34999999.998000033200 48000000.066999912262 22426351.361999988556 60265.577383255 2023-11-17T13:51:25.913200+00:00 20000094.842000011355 34999999.995999932289 47999999.965000033379 22426352.116999980062 60265.577394857 2023-11-17T13:51:26.915602+00:00 20000094.842999991030 34999999.993000030518 48000000.075000047684 22426351.620000001043 60265.577406459 2023-11-17T13:51:27.917995+00:00 20000094.837999999523 35000000.001999966800 47999999.970999963582 22426351.429000020027 60265.577417879 2023-11-17T13:51:28.904769+00:00 20000094.842000011355 35000000.008000023663 48000000.026000022888 22426351.245999988168 60265.577429662 2023-11-17T13:51:29.922790+00:00 20000094.838999990374 34999999.996999979019 47999999.903999999166 22426351.490000009537 60265.577441083 2023-11-17T13:51:30.909566+00:00 20000094.841000020504 35000000.017000079155 48000000.100000001490 22426351.078000009060 60265.577452685 2023-11-17T13:51:31.911961+00:00 20000094.840999990702 34999999.972999930382 47999999.932999983430 22426351.321999970824 60265.577464467 2023-11-17T13:51:32.929975+00:00 20000094.841000020504 35000000.009000062943 48000000.053000003099 22426351.435999989510 60265.577475889 2023-11-17T13:51:33.916756+00:00 20000094.839999970049 34999999.997999906540 47999999.936000019312 22426351.461000028998 60265.577487490 2023-11-17T13:51:34.919152+00:00 20000094.839999970049 35000000.004000067711 48000000.034999966621 22426351.949999991804 60265.577498911 2023-11-17T13:51:35.905924+00:00 20000094.842000011355 34999999.983999967575 48000000.057000041008 22426351.068000018597 60265.577510694 2023-11-17T13:51:36.923944+00:00 20000094.842999991030 35000000.054999999702 47999999.979999959469 22426351.563000019640 60265.577522115 2023-11-17T13:51:37.910716+00:00 20000094.839000049978 34999999.961999997497 47999999.944000013173 22426351.819999929518 60265.577533716 2023-11-17T13:51:38.913107+00:00 20000094.842000011355 35000000.004000008106 47999999.976999998093 22426351.503000020981 60265.577545318 2023-11-17T13:51:39.915499+00:00 20000094.836999949068 35000000.003999993205 48000000.097999989986 22426351.687999960035 60265.577556920 2023-11-17T13:51:40.917891+00:00 20000094.841000020504 34999999.949000000954 47999999.889999993145 22426351.925000071526 60265.577568522 2023-11-17T13:51:41.920286+00:00 20000094.842999991030 35000000.060999989510 48000000.093000046909 22426351.554999951273 60265.577579943 2023-11-17T13:51:42.907061+00:00 20000094.837999999523 34999999.992000013590 47999999.921999931335 22426352.046000000089 60265.577591726 2023-11-17T13:51:43.925078+00:00 20000094.842999991030 34999999.996999979019 48000000.124000072479 22426351.699000000954 60265.577603146 2023-11-17T13:51:44.911849+00:00 20000094.842000011355 35000000.022000007331 47999999.985000006855 22426352.000000000000 60265.577614748 2023-11-17T13:51:45.914242+00:00 20000094.837000008672 34999999.958999991417 47999999.924999952316 22426352.185999989510 60265.577626350 2023-11-17T13:51:46.916633+00:00 20000094.842999938875 34999999.984000027180 47999999.990000009537 22426352.194000009447 60265.577637952 2023-11-17T13:51:47.919022+00:00 20000094.840000029653 35000000.024999983609 47999999.986999988556 22426352.238000039011 60265.577649373 2023-11-17T13:51:48.905796+00:00 20000094.840999960899 34999999.993000030518 48000000.042000062764 22426352.072000030428 60265.577660975 2023-11-17T13:51:49.908193+00:00 20000094.840000029653 35000000.000000000000 47999999.970999963582 22426351.721999999136 60265.577672757 2023-11-17T13:51:50.926210+00:00 20000094.840000029653 34999999.981999933720 47999999.991000063717 22426352.339999910444 60265.577684178 2023-11-17T13:51:51.912973+00:00 20000094.842999938875 35000000.014999993145 48000000.093999981880 22426352.028000120074 60265.577695780 2023-11-17T13:51:52.915363+00:00 20000094.839000109583 35000000.013000011444 47999999.944000013173 22426352.064999941736 60265.577707381 2023-11-17T13:51:53.917754+00:00 20000094.838999990374 34999999.983000040054 48000000.016000002623 22426352.567000031471 60265.577718983 2023-11-17T13:51:54.920156+00:00 20000094.842999938875 35000000.023000001907 47999999.907999992371 22426352.049999948591 60265.577730510 2023-11-17T13:51:55.916045+00:00 20000094.840000029653 34999999.998000033200 48000000.055000007153 22426352.147000070661 60265.577742111 2023-11-17T13:51:56.918440+00:00 20000094.840000029653 34999999.973999977112 48000000.027000010014 22426352.218999978155 60265.577753533 2023-11-17T13:51:57.905211+00:00 20000094.840999960899 35000000.013000011444 47999999.960999973118 22426352.449999928474 60265.577765134 2023-11-17T13:51:58.907602+00:00 20000094.842000011355 34999999.995999932289 48000000.058000028133 22426352.467000011355 60265.577776917 2023-11-17T13:51:59.925620+00:00 20000094.837000008672 35000000.019000053406 47999999.946999967098 22426351.846999999136 60265.577788338 2023-11-17T13:52:00.912395+00:00 20000094.842999938875 34999999.980000019073 48000000.007000029087 22426352.188000079244 60265.577799940 2023-11-17T13:52:01.914791+00:00 20000094.840000029653 34999999.983000040054 48000000.001999966800 22426352.594999909401 60265.577811542 2023-11-17T13:52:02.917190+00:00 20000094.840000029653 35000000.005999922752 48000000.045999996364 22426352.249000001699 60265.577823143 2023-11-17T13:52:03.919589+00:00 20000094.843999978155 35000000.027999997139 47999999.953000068665 22426352.339999999851 60265.577834564 2023-11-17T13:52:04.906362+00:00 20000094.840000029653 35000000.003000020981 48000000.041999943554 22426352.653000000864 60265.577846347 2023-11-17T13:52:05.924380+00:00 20000094.838999990374 35000000.011000037193 47999999.990000009537 22426352.231000009924 60265.577857768 2023-11-17T13:52:06.911148+00:00 20000094.840000029653 34999999.993999958038 47999999.968000046909 22426352.219999998808 60265.577869370 2023-11-17T13:52:07.913539+00:00 20000094.842999938875 34999999.988000012934 48000000.023999929428 22426352.607000008225 60265.577880972 2023-11-17T13:52:08.915935+00:00 20000094.840999960899 35000000.014999993145 47999999.993999958038 22426352.506999999285 60265.577892573 2023-11-17T13:52:09.918329+00:00 20000094.839000109583 34999999.989000007510 48000000.015000097454 22426352.289999991655 60265.577904175 2023-11-17T13:52:10.920727+00:00 20000094.840999960899 34999999.963999986649 47999999.973999977112 22426352.599000010639 60265.577915596 2023-11-17T13:52:11.907498+00:00 20000094.837999939919 35000000.042000003159 48000000.024999983609 22426352.613999988884 60265.577927378 2023-11-17T13:52:12.925514+00:00 20000094.840999998152 34999999.987000018358 48000000.049999952316 22426352.065999981016 60265.577938800 2023-11-17T13:52:13.912284+00:00 20000094.844000000507 34999999.997999973595 47999999.910000093281 22426352.914000000805 60265.577950401 2023-11-17T13:52:14.914681+00:00 20000094.839000009000 35000000.000000000000 48000000.029999986291 22426352.629000011832 60265.577961823 2023-11-17T13:52:15.901454+00:00 20000094.841999989003 35000000.020000040531 48000000.026000007987 22426352.684000018984 60265.577973605 2023-11-17T13:52:16.919469+00:00 20000094.839999999851 34999999.976999998093 47999999.930000007153 22426352.661000009626 60265.577985207 2023-11-17T13:52:17.921864+00:00 20000094.840999990702 34999999.985000006855 48000000.027999997139 22426353.162000000477 60265.577996628 2023-11-17T13:52:18.908639+00:00 20000094.839000001550 35000000.014999993145 47999999.998999983072 22426352.199000000954 60265.578008411 2023-11-17T13:52:19.926657+00:00 20000094.840999990702 35000000.010999977589 47999999.882000029087 22426353.012999951839 60265.578019831 2023-11-17T13:52:20.913428+00:00 20000094.839999999851 34999999.976000010967 48000000.141999959946 22426352.350000020117 60265.578031433 2023-11-17T13:52:21.915819+00:00 20000094.843000020832 35000000.001000046730 47999999.929000020027 22426352.459999978542 60265.578042854 2023-11-17T13:52:22.902596+00:00 20000094.843999978155 35000000.023000001907 48000000.026000022888 22426352.730000019073 60265.578054637 2023-11-17T13:52:23.920615+00:00 20000094.835999999195 34999999.990999937057 48000000.079999983311 22426352.765999969095 60265.578066058 2023-11-17T13:52:24.907389+00:00 20000094.840000029653 35000000.022000066936 47999999.941999971867 22426352.230000019073 60265.578077659 2023-11-17T13:52:25.909778+00:00 20000094.841999951750 34999999.963999986649 48000000.034999966621 22426352.100000020117 60265.578089442 2023-11-17T13:52:26.927787+00:00 20000094.840000029653 35000000.025999903679 47999999.984000086784 22426353.289999961853 60265.578100863 2023-11-17T13:52:27.914558+00:00 20000094.841000020504 34999999.997000098228 47999999.987999923527 22426352.716000080109 60265.578112465 2023-11-17T13:52:28.916951+00:00 20000094.839999970049 35000000.003999948502 48000000.008000023663 22426352.538999918848 60265.578123886 2023-11-17T13:52:29.903720+00:00 20000094.841000020504 34999999.983000040054 47999999.986000061035 22426352.499000068754 60265.578135668 2023-11-17T13:52:30.921745+00:00 20000094.840999960899 35000000.009999990463 48000000.008000023663 22426353.030999898911 60265.578147089 2023-11-17T13:52:31.908517+00:00 20000094.842999991030 35000000.000000000000 47999999.976999998093 22426352.620000001043 60265.578158691 2023-11-17T13:52:32.910919+00:00 20000094.839000049978 35000000.001999966800 48000000.033999919891 22426352.967000011355 60265.578170293 2023-11-17T13:52:33.913315+00:00 20000094.839999970049 35000000.001999966800 47999999.952000021935 22426353.106999989599 60265.578181894 2023-11-17T13:52:34.915708+00:00 20000094.841000020504 34999999.998000033200 48000000.004000067711 22426353.197000030428 60265.578193496 2023-11-17T13:52:35.918105+00:00 20000094.840999960899 34999999.980999946594 48000000.014999993145 22426353.085000038147 60265.578205098 2023-11-17T13:52:36.920505+00:00 20000094.839000049978 35000000.018000006676 48000000.015000000596 22426353.333999991417 60265.578216700 2023-11-17T13:52:37.922898+00:00 20000094.840999960899 34999999.972999997437 47999999.983000002801 22426353.508000019938 60265.578228046 2023-11-17T13:52:38.903171+00:00 20000094.842000070959 35000000.034999996424 47999999.986999988556 22426352.963999990374 60265.578239828 2023-11-17T13:52:39.921186+00:00 20000094.841999888420 34999999.998000003397 47999999.992000013590 22426353.129999998957 60265.578251250 2023-11-17T13:52:40.907956+00:00 20000094.839000109583 35000000.015000022948 48000000.000000000000 22426352.978999968618 60265.578262852 2023-11-17T13:52:41.910358+00:00 20000094.839999910444 34999999.968999981880 48000000.031999982893 22426353.136999960989 60265.578274453 2023-11-17T13:52:42.912757+00:00 20000094.841000080109 35000000.010000020266 48000000.006000041962 22426352.768000010401 60265.578286055 2023-11-17T13:52:43.915150+00:00 20000094.839999910444 34999999.995999991894 47999999.972999989986 22426353.504000071436 60265.578297657 2023-11-17T13:52:44.917548+00:00 20000094.841000080109 35000000.023000001907 48000000.032000012696 22426353.258000019938 60265.578309258 2023-11-17T13:52:45.919943+00:00 20000094.840999960899 35000000.011999957263 48000000.059000022709 22426353.049999948591 60265.578320860 2023-11-17T13:52:46.922337+00:00 20000094.840000029653 34999999.970000028610 47999999.918999969959 22426353.281000021845 60265.578332281 2023-11-17T13:52:47.909109+00:00 20000094.843999978155 34999999.975000016391 48000000.013999998569 22426353.373000029474 60265.578343883 2023-11-17T13:52:48.911499+00:00 20000094.837000008672 35000000.001999966800 48000000.018000006676 22426353.592000011355 60265.578355485 2023-11-17T13:52:49.913893+00:00 20000094.842999938875 35000000.013000011444 47999999.975999951363 22426353.179999951273 60265.578367087 2023-11-17T13:52:50.916286+00:00 20000094.838999990374 34999999.991999976337 47999999.985000006855 22426353.337000001222 60265.578378508 2023-11-17T13:52:51.903066+00:00 20000094.841000080109 35000000.010999977589 48000000.022000066936 22426353.250999998301 60265.578390290 2023-11-17T13:52:52.921083+00:00 20000094.840999960899 34999999.992999970913 47999999.932999968529 22426353.515999998897 60265.578401892 2023-11-17T13:52:53.923480+00:00 20000094.840999960899 35000000.025000102818 48000000.108000040054 22426353.285000000149 60265.578413313 2023-11-17T13:52:54.910251+00:00 20000094.840000029653 35000000.000999927521 47999999.950999982655 22426353.502000000328 60265.578424915 2023-11-17T13:52:55.912646+00:00 20000094.840000029653 34999999.975000016391 47999999.972999930382 22426353.753999989480 60265.578436517 2023-11-17T13:52:56.915034+00:00 20000094.842000011355 35000000.001000046730 48000000.002000093460 22426353.562999989837 60265.578448118 2023-11-17T13:52:57.917425+00:00 20000094.838999990374 35000000.003999948502 48000000.028999917209 22426353.518000010401 60265.578459539 2023-11-17T13:52:58.904197+00:00 20000094.840999960899 35000000.013000011444 48000000.016000032425 22426353.847999989986 60265.578471322 2023-11-17T13:52:59.922218+00:00 20000094.843000050634 34999999.988999962807 47999999.998999990523 22426353.978000018746 60265.578482743 2023-11-17T13:53:00.908995+00:00 20000094.840999960899 34999999.971000082791 47999999.927000001073 22426353.221999999136 60265.578494345 2023-11-17T13:53:01.911387+00:00 20000094.838000059128 35000000.045999996364 48000000.053000018001 22426353.783000018448 60265.578505946 2023-11-17T13:53:02.913778+00:00 20000094.840999960899 34999999.978999972343 47999999.949999988079 22426353.583999991417 60265.578517548 2023-11-17T13:53:03.916175+00:00 20000094.840000029653 34999999.991999976337 48000000.084000021219 22426353.763000011444 60265.578529150 2023-11-17T13:53:04.918571+00:00 20000094.842000011355 34999999.993000030518 47999999.978999972343 22426353.633999940008 60265.578540571 2023-11-17T13:53:05.905343+00:00 20000094.839999910444 35000000.018999926746 47999999.985000006855 22426353.829000059515 60265.578552354 2023-11-17T13:53:06.923367+00:00 20000094.842000000179 35000000.009999990463 47999999.981999993324 22426353.378999948502 60265.578563775 2023-11-17T13:53:07.910137+00:00 20000094.842000000179 34999999.990000009537 47999999.998000033200 22426353.469000041485 60265.578575376 2023-11-17T13:53:08.912528+00:00 20000094.835000000894 35000000.001000002027 48000000.026999950409 22426353.657000008970 60265.578586797 2023-11-17T13:53:09.899301+00:00 20000094.841000009328 34999999.982000000775 47999999.962000012398 22426353.231999989599 60265.578598580 2023-11-17T13:53:10.917317+00:00 20000094.846000000834 35000000.023999996483 48000000.041000008583 22426353.272999998182 60265.578610182 2023-11-17T13:53:11.919710+00:00 20000094.837999980897 34999999.991999998689 47999999.970999963582 22426353.132999960333 60265.578621603 2023-11-17T13:53:12.906484+00:00 20000094.843000020832 35000000.013999998569 48000000.082000017166 22426353.357000049204 60265.578633386 2023-11-17T13:53:13.924508+00:00 20000094.838999990374 34999999.976000010967 47999999.950999982655 22426354.086000028998 60265.578644807 2023-11-17T13:53:14.911281+00:00 20000094.839999999851 35000000.002999991179 48000000.000000000000 22426354.315999981016 60265.578656408 2023-11-17T13:53:15.913670+00:00 20000094.839999999851 35000000.000999987125 48000000.039000026882 22426354.046999931335 60265.578668010 2023-11-17T13:53:16.916066+00:00 20000094.840999990702 35000000.003000020981 47999999.958999991417 22426353.632000088692 60265.578679612 2023-11-17T13:53:17.918460+00:00 20000094.842000011355 35000000.006999969482 47999999.999000072479 22426353.793999910355 60265.578691138 2023-11-17T13:53:18.914348+00:00 20000094.841000020504 34999999.983000040054 48000000.000999927521 22426353.810000058264 60265.578702740 2023-11-17T13:53:19.916741+00:00 20000094.839999970049 35000000.001999966800 47999999.986999988556 22426353.554999951273 60265.578714417 2023-11-17T13:53:20.925643+00:00 20000094.839999970049 35000000.031000018120 48000000.081000089645 22426354.462000008672 60265.578725763 2023-11-17T13:53:21.905913+00:00 20000094.839000049978 34999999.986999988556 47999999.865999996662 22426353.646999958903 60265.578737545 2023-11-17T13:53:22.923925+00:00 20000094.842000011355 34999999.996999979019 48000000.011999987066 22426353.487000111490 60265.578748967 2023-11-17T13:53:23.910694+00:00 20000094.842999991030 35000000.019999980927 48000000.088000006974 22426354.185999989510 60265.578760568 2023-11-17T13:53:24.913084+00:00 20000094.838999990374 34999999.993000030518 47999999.935000002384 22426354.175999999046 60265.578772170 2023-11-17T13:53:25.915477+00:00 20000094.839999970049 34999999.949000000954 48000000.002999991179 22426354.251999970526 60265.578783771 2023-11-17T13:53:26.917871+00:00 20000094.841000020504 35000000.039000026882 48000000.025000013411 22426354.174000021070 60265.578795193 2023-11-17T13:53:27.904646+00:00 20000094.841000020504 34999999.998000033200 47999999.991999976337 22426354.338999990374 60265.578806794 2023-11-17T13:53:28.907036+00:00 20000094.839999970049 34999999.994999997318 47999999.999000012875 22426353.996999979019 60265.578818577 2023-11-17T13:53:29.925053+00:00 20000094.839999970049 35000000.001999966800 47999999.991999976337 22426353.848000049591 60265.578829998 2023-11-17T13:53:30.911833+00:00 20000094.840000029653 34999999.991999976337 48000001.036000013351 22426353.372999910265 60265.578841600 2023-11-17T13:53:31.914230+00:00 20000094.841999951750 34999999.985000006855 47999999.957000017166 22426354.078999999911 60265.578853202 2023-11-17T13:53:32.916623+00:00 20000094.842000011355 35000000.031000018120 47999999.985999941826 22426353.798000101000 60265.578864804 2023-11-17T13:53:33.919023+00:00 20000094.840000029653 34999999.996999979019 48000000.022000066936 22426354.103999968618 60265.578876224 2023-11-17T13:53:34.905799+00:00 20000094.838999990374 35000000.021000027657 47999999.987999923527 22426354.467000011355 60265.578888007 2023-11-17T13:53:35.923818+00:00 20000094.840999960899 34999999.961999893188 48000000.022000066936 22426354.496999979019 60265.578899428 2023-11-17T13:53:36.910590+00:00 20000094.841000080109 35000000.015000097454 48000000.047999978065 22426354.271999958903 60265.578911030 2023-11-17T13:53:37.912989+00:00 20000094.840000029653 34999999.982999920845 47999999.922999978065 22426354.592000000179 60265.578922451 2023-11-17T13:53:38.899764+00:00 20000094.841999888420 34999999.999000072479 48000000.009999990463 22426353.864000000060 60265.578934234 2023-11-17T13:53:39.917780+00:00 20000094.839000109583 35000000.027999997139 48000000.049000017345 22426353.981000009924 60265.578945835 2023-11-17T13:53:40.920174+00:00 20000094.840999960899 34999999.996000006795 47999999.962000012398 22426354.335999999195 60265.578957256 2023-11-17T13:53:41.906953+00:00 20000094.842999938875 34999999.993000000715 48000000.006000041962 22426354.199000000954 60265.578969039 2023-11-17T13:53:42.924970+00:00 20000094.839000109583 34999999.974999986589 47999999.982999920845 22426353.671999990940 60265.578980460 2023-11-17T13:53:43.911747+00:00 20000094.840999960899 35000000.020000010729 48000000.060000002384 22426354.140000019222 60265.578992062 2023-11-17T13:53:44.914145+00:00 20000094.840999960899 35000000.009000003338 47999999.976000003517 22426354.140999998897 60265.579003483 2023-11-17T13:53:45.900921+00:00 20000094.838999990374 34999999.986000001431 47999999.998000010848 22426353.987999979407 60265.579015265 2023-11-17T13:53:46.918937+00:00 20000094.842000011355 35000000.019999980927 48000000.025999993086 22426354.508000019938 60265.579026686 2023-11-17T13:53:47.905711+00:00 20000094.838999990374 34999999.991999976337 47999999.932999998331 22426354.428999990225 60265.579038288 2023-11-17T13:53:48.908110+00:00 20000094.841000080109 34999999.994999997318 48000000.070999979973 22426354.350000020117 60265.579050071 2023-11-17T13:53:49.926127+00:00 20000094.842999938875 34999999.986000001431 47999999.933000028133 22426354.067999958992 60265.579061492 2023-11-17T13:53:50.912900+00:00 20000094.840000029653 35000000.018999986351 48000000.030999958515 22426354.300000008196 60265.579073094 2023-11-17T13:53:51.915298+00:00 20000094.840000029653 34999999.981000013649 47999999.987000048161 22426354.479000028223 60265.579084515 2023-11-17T13:53:52.902060+00:00 20000094.840999960899 35000000.016000032425 48000000.038999967277 22426354.559999998659 60265.579096297 2023-11-17T13:53:53.920084+00:00 20000094.840999960899 34999999.991999916732 48000000.024999983609 22426354.797999981791 60265.579107719 2023-11-17T13:53:54.906858+00:00 20000094.841000080109 35000000.013000011444 47999999.943000078201 22426354.880999978632 60265.579119320 2023-11-17T13:53:55.909253+00:00 20000094.838999990374 34999999.988000042737 47999999.974999897182 22426354.285000029951 60265.579130922 2023-11-17T13:53:56.911644+00:00 20000094.842000011355 34999999.988999962807 48000000.043000102043 22426354.959999978542 60265.579142523 2023-11-17T13:53:57.914037+00:00 20000094.839999910444 35000000.035000093281 47999999.964999906719 22426354.807000041008 60265.579154125 2023-11-17T13:53:58.916428+00:00 20000094.840000029653 34999999.980999946594 48000000.055999986827 22426354.918999969959 60265.579165652 2023-11-17T13:53:59.912318+00:00 20000094.842000000179 35000000.018000006676 47999999.940000057220 22426354.805000010878 60265.579177329 2023-11-17T13:54:00.921220+00:00 20000094.839999999851 34999999.996000051498 48000000.026999950409 22426355.345999959856 60265.579188675 2023-11-17T13:54:01.901489+00:00 20000094.839999999851 34999999.988999962807 47999999.935000061989 22426354.254999998957 60265.579200457 2023-11-17T13:54:02.919513+00:00 20000094.842999998480 35000000.003000020981 48000000.052999973297 22426354.063000079244 60265.579211878 2023-11-17T13:54:03.906283+00:00 20000094.839999988675 34999999.988999962807 47999999.998000033200 22426354.927999969572 60265.579223480 2023-11-17T13:54:04.908677+00:00 20000094.839999999851 34999999.998999953270 47999999.982999920845 22426355.103999968618 60265.579235082 2023-11-17T13:54:05.911078+00:00 20000094.837999999523 35000000.012000076473 48000000.000000000000 22426354.085000038147 60265.579246684 2023-11-17T13:54:06.913475+00:00 20000094.844000011683 34999999.968999981880 48000000.020000003278 22426354.569000009447 60265.579258285 2023-11-17T13:54:07.915877+00:00 20000094.838999990374 35000000.008999936283 47999999.974000006914 22426354.957999940962 60265.579269887 2023-11-17T13:54:08.918274+00:00 20000094.842000011355 35000000.018000006676 48000000.050999999046 22426354.244000080973 60265.579281489 2023-11-17T13:54:09.920674+00:00 20000094.840999990702 35000000.005999997258 47999999.969999998808 22426355.480999950320 60265.579292910 2023-11-17T13:54:10.907444+00:00 20000094.839999999851 34999999.996999986470 48000000.038999967277 22426354.947999950498 60265.579304512 2023-11-17T13:54:11.909844+00:00 20000094.839999999851 34999999.994000002742 47999999.983000040054 22426354.562000039965 60265.579316114 2023-11-17T13:54:12.912238+00:00 20000094.842000011355 35000000.001000016928 47999999.954000003636 22426355.297999981791 60265.579327716 2023-11-17T13:54:13.914627+00:00 20000094.841000020504 35000000.020999997854 48000000.094999969006 22426355.070999979973 60265.579339318 2023-11-17T13:54:14.917028+00:00 20000094.838999990374 34999999.972999989986 47999999.915000021458 22426354.758000019938 60265.579350919 2023-11-17T13:54:15.919427+00:00 20000094.840999960899 35000000.011999987066 48000000.013000011444 22426355.292000059038 60265.579362521 2023-11-17T13:54:16.921821+00:00 20000094.842000011355 35000000.007999986410 48000000.008000023663 22426354.843999978155 60265.579373942 2023-11-17T13:54:17.908593+00:00 20000094.840000029653 34999999.981999993324 48000000.033999919891 22426354.971999999136 60265.579385544 2023-11-17T13:54:18.910990+00:00 20000094.838999990374 34999999.992000043392 47999999.981999993324 22426355.228000041097 60265.579397146 2023-11-17T13:54:19.913389+00:00 20000094.841000020504 35000000.027999997139 48000000.034000039101 22426355.222999930382 60265.579408748 2023-11-17T13:54:20.915783+00:00 20000094.841999951750 34999999.994999997318 47999999.937999956310 22426355.315999981016 60265.579420168 2023-11-17T13:54:21.902555+00:00 20000094.841000020504 34999999.994999997318 47999999.994999997318 22426355.850000020117 60265.579431951 2023-11-17T13:54:22.920572+00:00 20000094.840000029653 35000000.005000002682 48000000.022000066936 22426355.677000049502 60265.579443372 2023-11-17T13:54:23.907346+00:00 20000094.840999960899 34999999.990999996662 47999999.998999953270 22426354.944000009447 60265.579454974 2023-11-17T13:54:24.909738+00:00 20000094.841000020504 34999999.984000027180 48000000.005000002682 22426354.880999919027 60265.579466576 2023-11-17T13:54:25.912127+00:00 20000094.839000049978 35000000.033999919891 48000000.032999992371 22426355.954999998212 60265.579478177 2023-11-17T13:54:26.914523+00:00 20000094.840999960899 35000000.006000041962 47999999.986000061035 22426355.447000000626 60265.579489779 2023-11-17T13:54:27.916916+00:00 20000094.840999960899 34999999.955999970436 47999999.980000019073 22426355.171999990940 60265.579501200 2023-11-17T13:54:28.903688+00:00 20000094.840000029653 35000000.005000002682 48000000.005999997258 22426355.592000011355 60265.579512983 2023-11-17T13:54:29.921708+00:00 20000094.840999960899 34999999.981999993324 47999999.968000009656 22426355.464000001550 60265.579524404 2023-11-17T13:54:30.908488+00:00 20000094.842000011355 35000000.019999980927 48000000.045999988914 22426354.978999990970 60265.579536006 2023-11-17T13:54:31.910886+00:00 20000094.838999990374 35000000.015000097454 47999999.951999992132 22426355.385000020266 60265.579547427 2023-11-17T13:54:32.897648+00:00 20000094.840000029653 35000000.003999948502 48000000.009000003338 22426355.701000008732 60265.579559209 2023-11-17T13:54:33.915665+00:00 20000094.843999978155 35000000.001000046730 48000000.027999997139 22426355.322000000626 60265.579570811 2023-11-17T13:54:34.918063+00:00 20000094.837000008672 34999999.967999942601 47999999.980000019073 22426355.730999980122 60265.579582232 2023-11-17T13:54:35.904832+00:00 20000094.843999978155 35000000.011000037193 47999999.996999979019 22426354.809000018984 60265.579594015 2023-11-17T13:54:36.922858+00:00 20000094.837000008672 35000000.019999980927 48000000.073000006378 22426355.640999969095 60265.579605435 2023-11-17T13:54:37.909628+00:00 20000094.840999960899 35000000.001000046730 47999999.934000022709 22426355.354000028223 60265.579617037 2023-11-17T13:54:38.912018+00:00 20000094.841000080109 35000000.007999897003 48000000.035999946296 22426355.265999969095 60265.579628639 2023-11-17T13:54:39.914411+00:00 20000094.842999938875 34999999.994000077248 48000000.001000046730 22426355.268000010401 60265.579640241 2023-11-17T13:54:40.916806+00:00 20000094.840000029653 34999999.990000002086 47999999.962999939919 22426355.318000018597 60265.579651767 2023-11-17T13:54:41.912697+00:00 20000094.840999960899 35000000.023000001907 48000000.036000013351 22426355.643000010401 60265.579663369 2023-11-17T13:54:42.915091+00:00 20000094.840000029653 34999999.964000001550 47999999.990000009537 22426355.487999979407 60265.579675046 2023-11-17T13:54:43.923994+00:00 20000094.840000029653 35000000.015999987721 47999999.914000026882 22426354.949999991804 60265.579686392 2023-11-17T13:54:44.904262+00:00 20000094.842000011355 34999999.992000013590 48000000.179000020027 22426355.012000020593 60265.579698175 2023-11-17T13:54:45.922284+00:00 20000094.840999960899 35000000.016000002623 47999999.889999993145 22426355.023999989033 60265.579709596 2023-11-17T13:54:46.909059+00:00 20000094.838999990374 34999999.958999991417 47999999.935999989510 22426356.139999989420 60265.579721197 2023-11-17T13:54:47.911449+00:00 20000094.841000080109 35000000.033999979496 48000000.062999956310 22426355.508999999613 60265.579732799 2023-11-17T13:54:48.913849+00:00 20000094.839999910444 34999999.981000013649 47999999.981000073254 22426355.395000040531 60265.579744401 2023-11-17T13:54:49.916249+00:00 20000094.842000011355 35000000.013000011444 48000000.000999927521 22426355.337000008672 60265.579755822 2023-11-17T13:54:50.903028+00:00 20000094.840999960899 35000000.005999982357 47999999.976999998093 22426355.409999970347 60265.579767424 2023-11-17T13:54:51.905424+00:00 20000094.839000109583 35000000.003000020981 47999999.990000002086 22426355.751000050455 60265.579779207 2023-11-17T13:54:52.923443+00:00 20000094.839999910444 34999999.998000033200 48000000.046999990940 22426355.962999939919 60265.579790628 2023-11-17T13:54:53.910216+00:00 20000094.844999998808 34999999.991999976337 47999999.990000009537 22426355.659000039101 60265.579802229 2023-11-17T13:54:54.912609+00:00 20000094.839000001550 35000000.001000046730 48000000.012999981642 22426355.721999999136 60265.579813831 2023-11-17T13:54:55.915002+00:00 20000094.840999998152 35000000.011999957263 48000000.027000010014 22426355.478999968618 60265.579825433 2023-11-17T13:54:56.917400+00:00 20000094.839999999851 34999999.985000006855 48000000.005000002682 22426356.039999961853 60265.579836854 2023-11-17T13:54:57.904179+00:00 20000094.841000009328 34999999.980999946594 47999999.995999991894 22426356.136000040919 60265.579848456 2023-11-17T13:54:58.906576+00:00 20000094.840999990702 35000000.047999978065 47999999.994999997318 22426356.322000030428 60265.579860058 2023-11-17T13:54:59.908963+00:00 20000094.841000009328 34999999.991000063717 48000000.032000012696 22426356.070999979973 60265.579871659 2023-11-17T13:55:00.911357+00:00 20000094.837999999523 34999999.990000009537 47999999.970000028610 22426355.860000010580 60265.579883261 2023-11-17T13:55:01.913751+00:00 20000094.837999999523 34999999.998000033200 47999999.980999946594 22426355.735999941826 60265.579894863 2023-11-17T13:55:02.916146+00:00 20000094.844000011683 34999999.974999897182 47999999.993000030518 22426355.759999990463 60265.579906465 2023-11-17T13:55:03.918542+00:00 20000094.842999991030 35000000.018000006676 47999999.985000006855 22426355.941000100225 60265.579917886 2023-11-17T13:55:04.905326+00:00 20000094.837999999523 35000000.016000032425 48000000.011999957263 22426356.701999899000 60265.579929668 2023-11-17T13:55:05.923343+00:00 20000094.842000011355 35000000.003000020981 48000000.006000041962 22426355.984000090510 60265.579941089 2023-11-17T13:55:06.910121+00:00 20000094.842000011355 34999999.981999993324 47999999.949000000954 22426355.518999930471 60265.579952691 2023-11-17T13:55:07.912518+00:00 20000094.837999999523 34999999.998000033200 48000000.018000006676 22426356.042999979109 60265.579964112 2023-11-17T13:55:08.899290+00:00 20000094.840999960899 35000000.005000002682 47999999.995999932289 22426356.369000080973 60265.579975895 2023-11-17T13:55:09.917305+00:00 20000094.842000011355 34999999.998999953270 48000000.041000008583 22426356.488999959081 60265.579987497 2023-11-17T13:55:10.919704+00:00 20000094.840000029653 35000000.003000020981 47999999.965000033379 22426356.057000041008 60265.579998917 2023-11-17T13:55:11.906478+00:00 20000094.841999951750 35000000.010999992490 48000000.059000022709 22426356.153999920934 60265.580010700 2023-11-17T13:55:12.924489+00:00 20000094.841000020504 34999999.994000002742 47999999.990000009537 22426356.393000010401 60265.580022121 2023-11-17T13:55:13.911261+00:00 20000094.840000029653 34999999.999000012875 47999999.967000007629 22426355.942000001669 60265.580033723 2023-11-17T13:55:14.913652+00:00 20000094.837999999523 34999999.986000001431 48000000.038999989629 22426356.317999999970 60265.580045144 2023-11-17T13:55:15.900422+00:00 20000094.840999960899 35000000.012999981642 47999999.926000006497 22426356.482000000775 60265.580056926 2023-11-17T13:55:16.918439+00:00 20000094.844000041485 34999999.997000008821 48000000.049999982119 22426356.381999999285 60265.580068348 2023-11-17T13:55:17.905212+00:00 20000094.835999969393 35000000.008000023663 47999999.968000017107 22426356.216999989003 60265.580079949 2023-11-17T13:55:18.907613+00:00 20000094.842999991030 35000000.002999961376 48000000.030999958515 22426356.682999998331 60265.580091732 2023-11-17T13:55:19.925636+00:00 20000094.842000070959 35000000.018000006676 48000000.045000016689 22426356.480000019073 60265.580103153 2023-11-17T13:55:20.912401+00:00 20000094.838999990374 34999999.979000031948 47999999.923000037670 22426356.311999980360 60265.580114755 2023-11-17T13:55:21.914799+00:00 20000094.838999990374 34999999.992999970913 48000000.028999976814 22426355.977000001818 60265.580126281 2023-11-17T13:55:22.910688+00:00 20000094.842999938875 35000000.000000000000 47999999.982999980450 22426356.793000008911 60265.580137958 2023-11-17T13:55:23.919588+00:00 20000094.842000011355 35000000.012000016868 48000000.001999966800 22426356.398999989033 60265.580149304 2023-11-17T13:55:24.899856+00:00 20000094.838000059128 34999999.962000012398 47999999.958000056446 22426356.498000029474 60265.580161086 2023-11-17T13:55:25.917877+00:00 20000094.842000011355 35000000.027999997139 48000000.085999973118 22426356.690000001341 60265.580172508 2023-11-17T13:55:26.904655+00:00 20000094.839999910444 34999999.990999937057 47999999.994999997318 22426356.598999980837 60265.580184110 2023-11-17T13:55:27.907052+00:00 20000094.842000011355 34999999.999000072479 47999999.952999949455 22426356.883999999613 60265.580195892 2023-11-17T13:55:28.925061+00:00 20000094.838999990374 35000000.026000022888 48000000.052000053227 22426356.685999989510 60265.580207313 2023-11-17T13:55:29.911834+00:00 20000094.842000011355 34999999.977999933064 47999999.944000013173 22426356.887000020593 60265.580218915 2023-11-17T13:55:30.914229+00:00 20000094.842000011355 35000000.023000001907 48000000.011999957263 22426356.982999980450 60265.580230336 2023-11-17T13:55:31.901006+00:00 20000094.841000080109 34999999.983999967575 48000000.087000012398 22426356.835000038147 60265.580242118 2023-11-17T13:55:32.919025+00:00 20000094.839999910444 34999999.986000061035 47999999.942000031471 22426357.147999998182 60265.580253540 2023-11-17T13:55:33.905802+00:00 20000094.840000029653 35000000.000999927521 47999999.988000042737 22426357.156999949366 60265.580265141 2023-11-17T13:55:34.908193+00:00 20000094.838999990374 35000000.018000006676 48000000.031999953091 22426357.084000051022 60265.580276743 2023-11-17T13:55:35.910592+00:00 20000094.842000011355 34999999.996000051498 47999999.968999996781 22426357.387999951839 60265.580288345 2023-11-17T13:55:36.912986+00:00 20000094.840000029653 34999999.990000009537 47999999.995999991894 22426357.036000009626 60265.580299946 2023-11-17T13:55:37.915381+00:00 20000094.838999990374 34999999.998000033200 47999999.985000006855 22426357.059000018984 60265.580311548 2023-11-17T13:55:38.917777+00:00 20000094.843000050634 35000000.005000002682 48000000.039999991655 22426357.393000010401 60265.580323150 2023-11-17T13:55:39.920179+00:00 20000094.837999939919 34999999.982999920845 48000000.029000006616 22426357.169999960810 60265.580334571 2023-11-17T13:55:40.906949+00:00 20000094.842000011355 35000000.015000097454 47999999.957999967039 22426357.713000059128 60265.580346173 2023-11-17T13:55:41.909344+00:00 20000094.840000029653 35000000.001999996603 48000000.011000037193 22426357.112999919802 60265.580357775 2023-11-17T13:55:42.911743+00:00 20000094.839999910444 35000000.001999996603 48000000.010999977589 22426357.122000098228 60265.580369377 2023-11-17T13:55:43.914140+00:00 20000094.844000101089 35000000.020999997854 47999999.968999981880 22426356.756999969482 60265.580380797 2023-11-17T13:55:44.900910+00:00 20000094.839999910444 34999999.954999983311 47999999.997000038624 22426357.182999968529 60265.580392580 2023-11-17T13:55:45.918928+00:00 20000094.838999990374 35000000.022000007331 48000000.051999993622 22426357.363000039011 60265.580404182 2023-11-17T13:55:46.921329+00:00 20000094.841000080109 34999999.999000012875 47999999.913999967277 22426356.521999958903 60265.580415603 2023-11-17T13:55:47.908098+00:00 20000094.839999999851 35000000.006999999285 48000000.055999986827 22426356.664000030607 60265.580427205 2023-11-17T13:55:48.910490+00:00 20000094.842000000179 35000000.005000002682 48000000.032000057399 22426357.659000039101 60265.580438807 2023-11-17T13:55:49.912886+00:00 20000094.839999999851 34999999.972999989986 47999999.951999902725 22426356.858999971300 60265.580450408 2023-11-17T13:55:50.915282+00:00 20000094.842999991030 35000000.027000010014 48000000.005000002682 22426357.100999951363 60265.580461829 2023-11-17T13:55:51.902056+00:00 20000094.839000001550 34999999.992999970913 47999999.975000016391 22426356.886000040919 60265.580473612 2023-11-17T13:55:52.920071+00:00 20000094.839999999851 34999999.999000012875 48000000.070000052452 22426357.412000060081 60265.580485033 2023-11-17T13:55:53.906850+00:00 20000094.840999990702 35000000.003000020981 47999999.942000031471 22426356.915999889374 60265.580496635 2023-11-17T13:55:54.909250+00:00 20000094.839000020176 34999999.994999997318 47999999.066999912262 22426357.024000048637 60265.580508237 2023-11-17T13:55:55.911647+00:00 20000094.842999991030 35000000.000999987125 47999999.958999991417 22426357.235000010580 60265.580519838 2023-11-17T13:55:56.914038+00:00 20000094.840999990702 34999999.983000040054 47999999.963000059128 22426356.991999980062 60265.580531440 2023-11-17T13:55:57.916437+00:00 20000094.837999999523 35000000.029999971390 48000000.085000038147 22426357.378999948502 60265.580542861 2023-11-17T13:55:58.903205+00:00 20000094.842000011355 34999999.962000012398 47999999.948000006378 22426357.068000078201 60265.580554644 2023-11-17T13:55:59.921231+00:00 20000094.841999981552 35000000.013999938965 48000000.951999992132 22426356.439000010490 60265.580566065 2023-11-17T13:56:00.908000+00:00 20000094.837999999523 35000000.024000048637 48000000.029000006616 22426357.167999979109 60265.580577667 2023-11-17T13:56:01.910399+00:00 20000094.842999991030 34999999.991999976337 47999999.994999967515 22426357.243000000715 60265.580589268 2023-11-17T13:56:02.912798+00:00 20000094.842000011355 34999999.988999962807 48000000.076999992132 22426357.105000000447 60265.580600870 2023-11-17T13:56:03.915190+00:00 20000094.837999999523 34999999.989000082016 47999999.935000002384 22426357.377999998629 60265.580612472 2023-11-17T13:56:04.917584+00:00 20000094.840000029653 35000000.036000013351 48000000.027999997139 22426357.219000000507 60265.580623998 2023-11-17T13:56:05.913474+00:00 20000094.842999991030 34999999.972999930382 47999999.978000037372 22426357.505000010133 60265.580635676 2023-11-17T13:56:06.922379+00:00 20000094.839999970049 35000000.026000022888 47999999.996999979019 22426357.798999991268 60265.580647022 2023-11-17T13:56:07.902649+00:00 20000094.841000020504 34999999.980000019073 47999999.941999971867 22426357.499000009149 60265.580658804 2023-11-17T13:56:08.920663+00:00 20000094.839999970049 35000000.000000000000 48000000.037999987602 22426357.431999981403 60265.580670225 2023-11-17T13:56:09.907438+00:00 20000094.841000020504 35000000.009999990463 48000000.025000102818 22426357.502000000328 60265.580681827 2023-11-17T13:56:10.909832+00:00 20000094.839999970049 34999999.990999937057 48000000.035999886692 22426357.690000001341 60265.580693428 2023-11-17T13:56:11.912224+00:00 20000094.839000049978 34999999.989000082016 47999999.957000017166 22426357.214999999851 60265.580705030 2023-11-17T13:56:12.914618+00:00 20000094.840999960899 35000000.018000006676 47999999.993000030518 22426357.072999980301 60265.580716632 2023-11-17T13:56:13.917015+00:00 20000094.843000050634 35000000.005000002682 47999999.986000061035 22426357.041000008583 60265.580728053 2023-11-17T13:56:14.903797+00:00 20000094.840999960899 35000000.005000010133 48000000.007999897003 22426357.828999999911 60265.580739836 2023-11-17T13:56:15.921816+00:00 20000094.840000029653 34999999.996999979019 48000000.020000100136 22426357.684000018984 60265.580751257 2023-11-17T13:56:16.908590+00:00 20000094.838999990374 34999999.984000027180 48000000.016999959946 22426357.652000010014 60265.580762859 2023-11-17T13:56:17.910985+00:00 20000094.842999938875 35000000.023999989033 47999999.990000009537 22426357.444000009447 60265.580774460 2023-11-17T13:56:18.913385+00:00 20000094.837000008672 34999999.995999991894 47999999.990000009537 22426357.226000010967 60265.580786062 2023-11-17T13:56:19.915780+00:00 20000094.845000028610 35000000.009000033140 47999999.987999923527 22426357.368999961764 60265.580797483 2023-11-17T13:56:20.902555+00:00 20000094.838000059128 34999999.965999960899 47999999.987000003457 22426357.432000041008 60265.580809085 2023-11-17T13:56:21.904953+00:00 20000094.840999960899 35000000.011000037193 48000000.068000003695 22426358.023999989033 60265.580820868 2023-11-17T13:56:22.922974+00:00 20000094.840999960899 34999999.989999949932 47999999.906999990344 22426357.322999950498 60265.580832289 2023-11-17T13:56:23.909749+00:00 20000094.838999990374 35000000.022000007331 48000000.060000002384 22426357.922000050545 60265.580843891 2023-11-17T13:56:24.912146+00:00 20000094.840000029653 34999999.981000013649 47999999.988000012934 22426357.607999980450 60265.580855493 2023-11-17T13:56:25.914540+00:00 20000094.842000011355 35000000.038999967277 48000000.017000019550 22426357.814000010490 60265.580867094 2023-11-17T13:56:26.916937+00:00 20000094.840999960899 34999999.975000016391 47999999.954000003636 22426357.805999990553 60265.580878515 2023-11-17T13:56:27.903712+00:00 20000094.843999978155 34999999.983000040054 48000000.069000013173 22426357.772999998182 60265.580890117 2023-11-17T13:56:28.906110+00:00 20000094.840000029653 34999999.992999911308 47999999.977999992669 22426357.672000050545 60265.580901719 2023-11-17T13:56:29.908505+00:00 20000094.838000059128 35000000.024000048637 47999999.946999967098 22426357.744999889284 60265.580913321 2023-11-17T13:56:30.910902+00:00 20000094.840999960899 35000000.018000006676 48000000.017000079155 22426357.814000010490 60265.580924923 2023-11-17T13:56:31.913291+00:00 20000094.840999960899 34999999.973999977112 47999999.990999937057 22426357.504000071436 60265.580936524 2023-11-17T13:56:32.915690+00:00 20000094.840000029653 34999999.994999997318 48000000.062000043690 22426357.901999950409 60265.580948126 2023-11-17T13:56:33.918083+00:00 20000094.840999960899 34999999.988999962807 47999999.957999937236 22426357.688000079244 60265.580959547 2023-11-17T13:56:34.904856+00:00 20000094.840000029653 35000000.027999997139 47999999.981000073254 22426357.352000001818 60265.580971329 2023-11-17T13:56:35.922876+00:00 20000094.840999960899 34999999.980000019073 48000000.006999969482 22426358.193999890238 60265.580982751 2023-11-17T13:56:36.909651+00:00 20000094.843000050634 34999999.983000040054 48000000.011000037193 22426357.543000098318 60265.580994352 2023-11-17T13:56:37.912047+00:00 20000094.840000029653 35000000.027999997139 48000000.007999897003 22426358.254999998957 60265.581005774 2023-11-17T13:56:38.898816+00:00 20000094.840999960899 34999999.994999997318 47999999.972000002861 22426357.817999958992 60265.581017556 2023-11-17T13:56:39.916839+00:00 20000094.840000029653 34999999.988999962807 48000000.044000029564 22426357.685000058264 60265.581028977 2023-11-17T13:56:40.903602+00:00 20000094.839999999851 35000000.032999992371 47999999.962000012398 22426357.400999899954 60265.581040579 2023-11-17T13:56:41.906000+00:00 20000094.840999998152 34999999.976999998093 47999999.968999981880 22426357.983000040054 60265.581052361 2023-11-17T13:56:42.924019+00:00 20000094.837999999523 34999999.976000070572 48000000.005000002682 22426358.378999948502 60265.581063782 2023-11-17T13:56:43.910788+00:00 20000094.842000000179 35000000.020000003278 48000000.026000000536 22426357.574000000954 60265.581075384 2023-11-17T13:56:44.913185+00:00 20000094.839999999851 35000000.000999987125 48000000.023999996483 22426357.677000049502 60265.581086910 2023-11-17T13:56:45.909068+00:00 20000094.841999989003 34999999.998000003397 48000000.025000013411 22426357.897999998182 60265.581098588 2023-11-17T13:56:46.917972+00:00 20000094.843000009656 35000000.020999997854 47999999.968999981880 22426358.580999970436 60265.581109934 2023-11-17T13:56:47.898240+00:00 20000094.838999990374 34999999.981000013649 47999999.959999978542 22426358.049000021070 60265.581121716 2023-11-17T13:56:48.916258+00:00 20000094.839999999851 35000000.013000011444 47999999.940000057220 22426358.486000061035 60265.581133137 2023-11-17T13:56:49.903038+00:00 20000094.842000011355 35000000.000999987125 48000000.102999992669 22426358.471000000834 60265.581144739 2023-11-17T13:56:50.905438+00:00 20000094.836999978870 35000000.007000029087 47999999.978999972343 22426357.938999999315 60265.581156522 2023-11-17T13:56:51.923461+00:00 20000094.843000020832 35000000.010999977589 48000000.009999990463 22426358.418000008911 60265.581167942 2023-11-17T13:56:52.910231+00:00 20000094.841999981552 34999999.971000023186 47999999.970000028610 22426358.737999990582 60265.581179544 2023-11-17T13:56:53.912622+00:00 20000094.840000029653 34999999.992999970913 48000000.032999992371 22426358.807000000030 60265.581190965 2023-11-17T13:56:54.899397+00:00 20000094.838999990374 35000000.008000023663 48000000.019999980927 22426358.699000000954 60265.581202748 2023-11-17T13:56:55.917426+00:00 20000094.839999970049 34999999.996999979019 47999999.912000060081 22426357.951000008732 60265.581214169 2023-11-17T13:56:56.904211+00:00 20000094.842999991030 34999999.986000001431 48000000.023000001907 22426358.687000010163 60265.581225771 2023-11-17T13:56:57.906604+00:00 20000094.840000029653 35000000.028999976814 48000000.110000006855 22426358.447999980301 60265.581237373 2023-11-17T13:56:58.909002+00:00 20000094.842000011355 34999999.963999986649 47999999.946999907494 22426358.837000008672 60265.581248974 2023-11-17T13:56:59.911393+00:00 20000094.839999970049 35000000.032000057399 47999999.986000061035 22426358.671999990940 60265.581260576 2023-11-17T13:57:00.913786+00:00 20000094.838999990374 34999999.980000019073 48000000.006999969482 22426358.295000020415 60265.581271997 2023-11-17T13:57:01.900558+00:00 20000094.842000011355 35000000.014999993145 48000000.009999990463 22426358.710999969393 60265.581283780 2023-11-17T13:57:02.918577+00:00 20000094.841000020504 34999999.988999962807 47999999.986999988556 22426358.546000000089 60265.581295201 2023-11-17T13:57:03.905354+00:00 20000094.842000011355 35000000.009999990463 47999999.981999993324 22426358.498000029474 60265.581306803 2023-11-17T13:57:04.907752+00:00 20000094.837000008672 34999999.996999979019 47999999.994999997318 22426358.533999979496 60265.581318405 2023-11-17T13:57:05.910146+00:00 20000094.843999978155 35000000.022000066936 48000000.037000000477 22426358.245999988168 60265.581330006 2023-11-17T13:57:06.912536+00:00 20000094.839000049978 34999999.952000021935 47999999.949000000954 22426358.629999998957 60265.581341427 2023-11-17T13:57:07.899314+00:00 20000094.839999910444 35000000.011999957263 48000000.027999997139 22426358.611000001431 60265.581353210 2023-11-17T13:57:08.917328+00:00 20000094.843000050634 35000000.005999922752 48000000.032999992371 22426358.372000038624 60265.581364811 2023-11-17T13:57:09.919726+00:00 20000094.838999990374 34999999.984000086784 47999999.964000016451 22426358.740000009537 60265.581376233 2023-11-17T13:57:10.906498+00:00 20000094.840999960899 35000000.023000001907 47999999.994999997318 22426358.782999988645 60265.581387835 2023-11-17T13:57:11.908890+00:00 20000094.838999990374 35000000.009999990463 48000000.030999958515 22426358.143999990076 60265.581399436 2023-11-17T13:57:12.911286+00:00 20000094.841000080109 34999999.998999953270 47999999.975000016391 22426358.541000008583 60265.581411038 2023-11-17T13:57:13.913672+00:00 20000094.842000011355 34999999.993000000715 47999999.968999981880 22426359.148999929428 60265.581422459 2023-11-17T13:57:14.900440+00:00 20000094.842000011355 34999999.980999998748 47999999.994000017643 22426359.339000109583 60265.581434241 2023-11-17T13:57:15.918458+00:00 20000094.839999910444 35000000.026000007987 48000000.021999962628 22426358.395999908447 60265.581445662 2023-11-17T13:57:16.905240+00:00 20000094.841000080109 34999999.994999997318 48000000.035000093281 22426358.427000049502 60265.581457264 2023-11-17T13:57:17.907636+00:00 20000094.838999990374 34999999.993999987841 47999999.982999920845 22426359.013999938965 60265.581468866 2023-11-17T13:57:18.910034+00:00 20000094.842999938875 35000000.013000011444 48000000.024000048637 22426359.124000068754 60265.581480468 2023-11-17T13:57:19.912424+00:00 20000094.838000059128 34999999.988999992609 48000000.045999996364 22426359.143000010401 60265.581492070 2023-11-17T13:57:20.914818+00:00 20000094.839999910444 34999999.983999997377 47999999.930999986827 22426358.939000010490 60265.581503490 2023-11-17T13:57:21.901585+00:00 20000094.843000050634 35000000.019999980927 48000000.047000050545 22426359.059000018984 60265.581515273 2023-11-17T13:57:22.919602+00:00 20000094.838999990374 34999999.976000010967 47999999.987999923527 22426358.836999889463 60265.581526694 2023-11-17T13:57:23.906372+00:00 20000094.840999960899 35000000.017000019550 47999999.978000037372 22426359.026000019163 60265.581538296 2023-11-17T13:57:24.908774+00:00 20000094.840000029653 34999999.991999976337 47999999.983999967575 22426358.649000048637 60265.581549822 2023-11-17T13:57:25.904657+00:00 20000094.838999990374 35000000.010999977589 48000000.011000037193 22426359.263999938965 60265.581561500 2023-11-17T13:57:26.913565+00:00 20000094.842000011355 35000000.024000048637 47999999.947999946773 22426358.770000100136 60265.581573101 2023-11-17T13:57:27.915957+00:00 20000094.841000080109 34999999.974999956787 48000000.042000003159 22426358.625999931246 60265.581584628 2023-11-17T13:57:28.911841+00:00 20000094.840999960899 35000000.009000062943 48000000.035999998450 22426358.810999989510 60265.581596305 2023-11-17T13:57:29.920740+00:00 20000094.840000029653 35000000.010999917984 47999999.983000002801 22426359.330000039190 60265.581607650 2023-11-17T13:57:30.901007+00:00 20000094.842000011355 34999999.952000021935 48000000.013000011444 22426358.416000008583 60265.581619433 2023-11-17T13:57:31.919022+00:00 20000094.838999990374 35000000.034999966621 47999999.997000008821 22426359.031000021845 60265.581630854 2023-11-17T13:57:32.905798+00:00 20000094.840999960899 34999999.983000040054 47999999.944000013173 22426359.641999959946 60265.581642456 2023-11-17T13:57:33.908196+00:00 20000094.843000050634 35000000.003999948502 47999999.987999983132 22426358.796000000089 60265.581653877 2023-11-17T13:57:34.894969+00:00 20000094.837999999523 35000000.001000046730 48000000.039000026882 22426358.934000018984 60265.581665659 2023-11-17T13:57:35.912987+00:00 20000094.842000000179 35000000.021000027657 48000000.001999966800 22426359.317999958992 60265.581677261 2023-11-17T13:57:36.915380+00:00 20000094.840999998152 34999999.972000002861 48000000.055000007153 22426359.537999991328 60265.581688683 2023-11-17T13:57:37.902157+00:00 20000094.837999999523 35000000.024999983609 48000000.009000003338 22426359.175000000745 60265.581700465 2023-11-17T13:57:38.920173+00:00 20000094.842000011355 34999999.973999977112 47999999.901999950409 22426359.127000000328 60265.581711886 2023-11-17T13:57:39.906947+00:00 20000094.844000000507 35000000.039000026882 48000000.065000057220 22426359.530999999493 60265.581723488 2023-11-17T13:57:40.909345+00:00 20000094.839000001550 34999999.975000016391 47999999.927999973297 22426359.116999998689 60265.581735089 2023-11-17T13:57:41.911736+00:00 20000094.838999990374 35000000.008999936283 48000000.049999952316 22426359.195000011474 60265.581746691 2023-11-17T13:57:42.914122+00:00 20000094.841000020504 34999999.965000033379 48000000.000000000000 22426359.271000001580 60265.581758112 2023-11-17T13:57:43.900900+00:00 20000094.842999991030 35000000.000000000000 47999999.941000096500 22426359.122999999672 60265.581769714 2023-11-17T13:57:44.903300+00:00 20000094.839999999851 35000000.038000002503 48000000.041000008583 22426359.342000011355 60265.581781497 2023-11-17T13:57:45.921322+00:00 20000094.838999990374 34999999.982000000775 48000000.062999956310 22426360.032000008970 60265.581792918 2023-11-17T13:57:46.908099+00:00 20000094.841000020504 34999999.995999991894 47999999.908999919891 22426359.344999998808 60265.581804520 2023-11-17T13:57:47.910496+00:00 20000094.839999999851 35000000.010999992490 48000000.113000042737 22426359.403999980539 60265.581816121 2023-11-17T13:57:48.912884+00:00 20000094.842999991030 35000000.010000020266 47999999.968999981880 22426359.265000019222 60265.581827723 2023-11-17T13:57:49.915275+00:00 20000094.838999990374 35000000.013999998569 48000000.003000020981 22426359.511999960989 60265.581839144 2023-11-17T13:57:50.902053+00:00 20000094.837000008672 34999999.947999976575 47999999.954000003636 22426359.155000030994 60265.581850746 2023-11-17T13:57:51.904447+00:00 20000094.842999991030 35000000.029000006616 48000000.060000002384 22426359.360000010580 60265.581862348 2023-11-17T13:57:52.906846+00:00 20000094.841000020504 34999999.976999998093 47999999.863999992609 22426359.626999970526 60265.581873950 2023-11-17T13:57:53.909243+00:00 20000094.840999960899 35000000.003000020981 48000000.111000001431 22426359.370000001043 60265.581885551 2023-11-17T13:57:54.911638+00:00 20000094.842000011355 35000000.009999990463 47999999.991999976337 22426359.211000028998 60265.581897153 2023-11-17T13:57:55.914029+00:00 20000094.840000029653 35000000.023000001907 47999999.963999986649 22426359.312999960035 60265.581908755 2023-11-17T13:57:56.916400+00:00 20000094.840999960899 34999999.983999967575 48000000.010000050068 22426359.977000001818 60265.581920175 2023-11-17T13:57:57.903149+00:00 20000094.840000029653 35000000.002000026405 48000000.003999948502 22426359.146000031382 60265.581931777 2023-11-17T13:57:58.905508+00:00 20000094.841999951750 35000000.007000029087 47999999.994000017643 22426359.917999979109 60265.581943379 2023-11-17T13:57:59.907909+00:00 20000094.838000059128 34999999.987999923527 48000000.021000027657 22426359.333000000566 60265.581954980 2023-11-17T13:58:00.910300+00:00 20000094.845000028610 35000000.014999993145 48000000.013999998569 22426359.145000040531 60265.581966401 2023-11-17T13:58:01.897062+00:00 20000094.839999910444 34999999.989000082016 47999999.970999963582 22426360.263999938965 60265.581978184 2023-11-17T13:58:02.915081+00:00 20000094.840000029653 35000000.001999966800 48000000.024000048637 22426359.588999990374 60265.581989786 2023-11-17T13:58:03.917479+00:00 20000094.840000029653 34999999.996999979019 47999999.962000012398 22426359.532000061125 60265.582001206 2023-11-17T13:58:04.904246+00:00 20000094.839999910444 35000000.021000027657 48000000.037999987602 22426359.990999940783 60265.582012990 2023-11-17T13:58:05.922273+00:00 20000094.839000109583 34999999.981999993324 48000000.001999966800 22426359.687000039965 60265.582024410 2023-11-17T13:58:06.909047+00:00 20000094.844999909401 35000000.011999957263 47999999.968000046909 22426359.575000051409 60265.582036012 2023-11-17T13:58:07.911443+00:00 20000094.840000029653 34999999.968999981880 47999999.947999946773 22426359.163999918848 60265.582047539 2023-11-17T13:58:08.907330+00:00 20000094.838999990374 35000000.017000079155 48000000.049000017345 22426359.892000079155 60265.582059216 2023-11-17T13:58:09.916229+00:00 20000094.838999990374 34999999.980999946594 47999999.988999962807 22426359.822999950498 60265.582070561 2023-11-17T13:58:10.896493+00:00 20000094.841000080109 35000000.014000058174 48000000.062000043690 22426359.873000029474 60265.582082344 2023-11-17T13:58:11.914509+00:00 20000094.843999978155 35000000.008000023663 47999999.988999962807 22426359.623000029474 60265.582094021 2023-11-17T13:58:12.923416+00:00 20000094.837999939919 34999999.987999923527 47999999.959999993443 22426360.128999948502 60265.582105367 2023-11-17T13:58:13.903688+00:00 20000094.843000050634 34999999.989000082016 48000000.052000001073 22426360.236999988556 60265.582117150 2023-11-17T13:58:14.921704+00:00 20000094.837999939919 35000000.018000006676 47999999.979999996722 22426359.871999979019 60265.582128570 2023-11-17T13:58:15.908477+00:00 20000094.838999990374 34999999.983000002801 47999999.923999987543 22426359.774999979883 60265.582140172 2023-11-17T13:58:16.910870+00:00 20000094.841000080109 35000000.021000012755 48000000.011000007391 22426359.804000020027 60265.582151593 2023-11-17T13:58:17.897645+00:00 20000094.842000011355 34999999.994999989867 48000000.087999969721 22426360.042999979109 60265.582163376 2023-11-17T13:58:18.915662+00:00 20000094.842000011355 35000000.010999992490 47999999.976999998093 22426360.392000079155 60265.582174797 2023-11-17T13:58:19.902441+00:00 20000094.839999910444 34999999.997000008821 47999999.957999996841 22426359.916000008583 60265.582186399 2023-11-17T13:58:20.904842+00:00 20000094.842000011355 35000000.004000008106 48000000.004000008106 22426360.154999971390 60265.582198181 2023-11-17T13:58:21.922858+00:00 20000094.841000080109 34999999.983999997377 48000000.037999987602 22426359.906000021845 60265.582209602 2023-11-17T13:58:22.909629+00:00 20000094.838999990374 34999999.998000033200 47999999.981999993324 22426360.360999941826 60265.582221204 2023-11-17T13:58:23.912023+00:00 20000094.839999910444 35000000.012999951839 47999999.963999986649 22426360.037999991328 60265.582232625 2023-11-17T13:58:24.898795+00:00 20000094.840000029653 35000000.017000019550 48000000.026000022888 22426360.184000018984 60265.582244407 2023-11-17T13:58:25.916817+00:00 20000094.843000050634 34999999.971000023186 48000000.022000066936 22426360.015999998897 60265.582255829 2023-11-17T13:58:26.903587+00:00 20000094.842000011355 35000000.018999986351 48000000.007999897003 22426360.613000001758 60265.582267431 2023-11-17T13:58:27.905991+00:00 20000094.838999990374 34999999.990000009537 48000000.019000053406 22426359.999999988824 60265.582279032 2023-11-17T13:58:28.908382+00:00 20000094.839999999851 35000000.009999990463 47999999.932999968529 22426360.554000008851 60265.582290634 2023-11-17T13:58:29.910777+00:00 20000094.839999999851 34999999.992999970913 48000000.013000011444 22426360.513000000268 60265.582302236 2023-11-17T13:58:30.913170+00:00 20000094.842999991030 35000000.001999966800 48000000.057000041008 22426360.208000019193 60265.582313837 2023-11-17T13:58:31.915563+00:00 20000094.839000001550 34999999.997000098228 47999999.945999979973 22426360.593999978155 60265.582325439 2023-11-17T13:58:32.917958+00:00 20000094.841000009328 34999999.977999933064 48000000.005000002682 22426360.962999999523 60265.582336860 2023-11-17T13:58:33.904732+00:00 20000094.839999988675 35000000.008000023663 48000000.006000041962 22426360.235000010580 60265.582348462 2023-11-17T13:58:34.907126+00:00 20000094.841000020504 34999999.983999967575 47999999.931999996305 22426361.061999980360 60265.582360064 2023-11-17T13:58:35.909515+00:00 20000094.839999970049 35000000.053000092506 48000000.038999997079 22426360.256999999285 60265.582371666 2023-11-17T13:58:36.911909+00:00 20000094.843000020832 34999999.982999920845 48000000.041000008583 22426360.543999999762 60265.582383087 2023-11-17T13:58:37.898687+00:00 20000094.839999999851 34999999.991999976337 47999999.990999996662 22426360.852000001818 60265.582394869 2023-11-17T13:58:38.916704+00:00 20000094.837999999523 34999999.986000061035 47999999.979000002146 22426361.094000041485 60265.582406290 2023-11-17T13:58:39.903474+00:00 20000094.842999991030 35000000.018999926746 48000000.016000002623 22426361.133999999613 60265.582417892 2023-11-17T13:58:40.905867+00:00 20000094.839000020176 35000000.019000053406 47999999.972999989986 22426361.154999971390 60265.582429494 2023-11-17T13:58:41.908265+00:00 20000094.842999991030 34999999.980000019073 47999999.991999976337 22426360.973999980837 60265.582441096 2023-11-17T13:58:42.910660+00:00 20000094.842000011355 34999999.967999942601 48000000.030000030994 22426360.983000040054 60265.582452697 2023-11-17T13:58:43.913052+00:00 20000094.836999949068 35000000.037000060081 47999999.954999983311 22426360.844999969006 60265.582464118 2023-11-17T13:58:44.899824+00:00 20000094.842999991030 34999999.982999920845 48000000.060999989510 22426360.944999989122 60265.582475901 2023-11-17T13:58:45.917844+00:00 20000094.841000020504 35000000.015000000596 48000000.031000018120 22426361.295000020415 60265.582487322 2023-11-17T13:58:46.904614+00:00 20000094.837999999523 35000000.010999992490 47999999.945000052452 22426360.991000000387 60265.582498924 2023-11-17T13:58:47.907012+00:00 20000094.841000020504 34999999.982000008225 47999999.990999937057 22426361.349000040442 60265.582510450 2023-11-17T13:58:48.902902+00:00 20000094.840999960899 34999999.982000008225 47999999.950999982655 22426361.166999999434 60265.582522127 2023-11-17T13:58:49.911802+00:00 20000094.842000011355 35000000.031999982893 48000000.123000033200 22426360.968999978155 60265.582533729 2023-11-17T13:58:50.914194+00:00 20000094.839000049978 34999999.984000027180 47999999.912000060081 22426360.996000051498 60265.582545256 2023-11-17T13:58:51.910086+00:00 20000094.840999960899 34999999.983999997377 47999999.981999993324 22426361.326999899000 60265.582556933 2023-11-17T13:58:52.918980+00:00 20000094.842000011355 35000000.022000007331 48000000.033999919891 22426361.402000069618 60265.582568279 2023-11-17T13:58:53.899248+00:00 20000094.838999990374 34999999.989999949932 48000000.018000006676 22426361.047999981791 60265.582580061 2023-11-17T13:58:54.917270+00:00 20000094.838999990374 35000000.027999997139 47999999.993000030518 22426361.562000039965 60265.582591482 2023-11-17T13:58:55.904045+00:00 20000094.843999978155 34999999.976999998093 47999999.976999998093 22426360.817999958992 60265.582603084 2023-11-17T13:58:56.906444+00:00 20000094.840000029653 34999999.982000052929 48000000.009999990463 22426361.174000021070 60265.582614685 2023-11-17T13:58:57.908834+00:00 20000094.843000050634 35000000.037999987602 48000000.068999998271 22426361.879999998957 60265.582626287 2023-11-17T13:58:58.911225+00:00 20000094.839999910444 34999999.994999997318 48000000.004000008106 22426360.876999970526 60265.582637889 2023-11-17T13:58:59.913618+00:00 20000094.835000038147 34999999.969999969006 47999999.944000013173 22426361.156000021845 60265.582649310 2023-11-17T13:59:00.900396+00:00 20000094.842000011355 35000000.018000066280 47999999.990999996662 22426360.710000038147 60265.582661093 2023-11-17T13:59:01.918418+00:00 20000094.843000050634 35000000.010999917984 48000000.032999992371 22426361.364999890327 60265.582672514 2023-11-17T13:59:02.905196+00:00 20000094.840999960899 34999999.973999977112 47999999.976999998093 22426361.312000039965 60265.582684116 2023-11-17T13:59:03.907591+00:00 20000094.842000011355 34999999.997000098228 48000000.001999966800 22426361.223999980837 60265.582695717 2023-11-17T13:59:04.909985+00:00 20000094.840999960899 35000000.015999913216 48000000.013000011444 22426360.824000000954 60265.582707319 2023-11-17T13:59:05.912381+00:00 20000094.835999969393 34999999.999000072479 47999999.956000030041 22426361.447000030428 60265.582718740 2023-11-17T13:59:06.899150+00:00 20000094.844000101089 35000000.008000023663 47999999.993999958038 22426361.325999978930 60265.582730342 2023-11-17T13:59:07.901550+00:00 20000094.839999910444 34999999.994999997318 48000000.084000051022 22426361.091000080109 60265.582742125 2023-11-17T13:59:08.919570+00:00 20000094.840000029653 35000000.006999969482 47999999.904999971390 22426361.233999971300 60265.582753546 2023-11-17T13:59:09.906346+00:00 20000094.842000011355 34999999.988000042737 48000000.118999958038 22426361.065999981016 60265.582765148 2023-11-17T13:59:10.908741+00:00 20000094.842999938875 34999999.992999911308 47999999.898000001907 22426360.776000019163 60265.582776749 2023-11-17T13:59:11.911130+00:00 20000094.838000059128 35000000.012000076473 48000000.015000097454 22426361.508999940008 60265.582788351 2023-11-17T13:59:12.913525+00:00 20000094.840000029653 34999999.992999911308 48000000.018999926746 22426361.310999989510 60265.582799772 2023-11-17T13:59:13.900301+00:00 20000094.838999990374 35000000.001000046730 47999999.981999993324 22426361.173999991268 60265.582811554 2023-11-17T13:59:14.918315+00:00 20000094.842000011355 35000000.011999957263 47999999.973000049591 22426361.120000001043 60265.582822976 2023-11-17T13:59:15.905093+00:00 20000094.840999960899 35000000.014999993145 48000000.048999913037 22426361.046999998391 60265.582834577 2023-11-17T13:59:16.907491+00:00 20000094.842000011355 34999999.951999992132 47999999.966000080109 22426361.327999990433 60265.582846179 2023-11-17T13:59:17.909891+00:00 20000094.840000029653 35000000.025000013411 47999999.995999932289 22426360.736000001431 60265.582857781 2023-11-17T13:59:18.912289+00:00 20000094.838999990374 35000000.005999997258 48000000.026000022888 22426360.834000010043 60265.582869383 2023-11-17T13:59:19.914677+00:00 20000094.842000011355 35000000.005000002682 48000000.070000000298 22426361.419999990612 60265.582880804 2023-11-17T13:59:20.901452+00:00 20000094.838999990374 34999999.990000009537 47999999.915000006557 22426360.679000020027 60265.582892586 2023-11-17T13:59:21.919473+00:00 20000094.842000000179 35000000.000999987125 48000000.056999996305 22426361.049999978393 60265.582904007 2023-11-17T13:59:22.906246+00:00 20000094.839999999851 34999999.981999993324 47999999.909999996424 22426361.438000019640 60265.582915609 2023-11-17T13:59:23.908643+00:00 20000094.842000000179 34999999.997000038624 47999999.998000003397 22426361.109999980778 60265.582927031 2023-11-17T13:59:24.895417+00:00 20000094.839999999851 35000000.029999971390 48000000.016999989748 22426361.197000030428 60265.582938813 2023-11-17T13:59:25.913444+00:00 20000094.839999988675 34999999.971000023186 48000000.016000032425 22426361.616999980062 60265.582950415 2023-11-17T13:59:26.915842+00:00 20000094.841000009328 35000000.005999982357 48000000.006999969482 22426361.166999999434 60265.582961836 2023-11-17T13:59:27.902609+00:00 20000094.842000011355 35000000.027000010014 48000000.087000012398 22426361.374000009149 60265.582973619 2023-11-17T13:59:28.920635+00:00 20000094.837999999523 34999999.962000012398 47999999.865000009537 22426361.441999968141 60265.582985039 2023-11-17T13:59:29.907412+00:00 20000094.843999978155 35000000.034999966621 48000000.101999998093 22426361.380999978632 60265.582996641 2023-11-17T13:59:30.909815+00:00 20000094.837999999523 34999999.971000023186 47999999.957000017166 22426361.735000010580 60265.583008168 2023-11-17T13:59:31.905709+00:00 20000094.839999999851 35000000.021999962628 48000000.000999927521 22426360.724000040442 60265.583019845 2023-11-17T13:59:32.914605+00:00 20000094.842000011355 35000000.004000067711 47999999.942000031471 22426361.732999980450 60265.583031191 2023-11-17T13:59:33.894870+00:00 20000094.839999999851 35000000.005000002682 48000000.060999989510 22426361.596000019461 60265.583042973 2023-11-17T13:59:34.912885+00:00 20000094.841999981552 34999999.995999932289 48000000.023000001907 22426361.607999980450 60265.583054651 2023-11-17T13:59:35.921791+00:00 20000094.841000020504 34999999.978000037372 47999999.970000028610 22426361.360000010580 60265.583065996 2023-11-17T13:59:36.902066+00:00 20000094.838999990374 35000000.026999950409 48000000.039000026882 22426362.066000040621 60265.583077779 2023-11-17T13:59:37.920080+00:00 20000094.838999990374 35000000.000000000000 47999999.949999928474 22426361.483999971300 60265.583089200 2023-11-17T13:59:38.906859+00:00 20000094.842000011355 34999999.999000072479 47999999.991999976337 22426361.358999971300 60265.583100801 2023-11-17T13:59:39.909251+00:00 20000094.844000041485 35000000.000000000000 48000000.052000053227 22426362.169999960810 60265.583112223 2023-11-17T13:59:40.896027+00:00 20000094.836999949068 34999999.986999988556 47999999.988000042737 22426361.884000059217 60265.583124005 2023-11-17T13:59:41.914047+00:00 20000094.844000041485 35000000.006999969482 47999999.995999999344 22426361.662999991328 60265.583135426 2023-11-17T13:59:42.900818+00:00 20000094.840999960899 34999999.973999977112 47999999.911000013351 22426361.903000000864 60265.583147028 2023-11-17T13:59:43.903215+00:00 20000094.837999999523 35000000.042000062764 48000000.042999982834 22426362.513000011444 60265.583158811 2023-11-17T13:59:44.921237+00:00 20000094.842000011355 35000000.003000020981 48000000.032000012696 22426361.897999998182 60265.583170231 2023-11-17T13:59:45.908015+00:00 20000094.838999990374 34999999.990000009537 48000000.011000007391 22426362.021000031382 60265.583181833 2023-11-17T13:59:46.910406+00:00 20000094.841000020504 34999999.998999953270 47999999.940999977291 22426362.302999969572 60265.583193435 2023-11-17T13:59:47.912798+00:00 20000094.842000070959 34999999.988999992609 48000000.064000010490 22426362.296000000089 60265.583205037 2023-11-17T13:59:48.915193+00:00 20000094.840999960899 34999999.982000008225 47999999.931999981403 22426362.416999939829 60265.583216458 2023-11-17T13:59:49.901973+00:00 20000094.838999990374 35000000.010999992490 48000000.021000027657 22426361.923000101000 60265.583228060 2023-11-17T13:59:50.904367+00:00 20000094.840999960899 34999999.993000023067 48000000.027000010014 22426362.220999959856 60265.583239662 2023-11-17T13:59:51.906753+00:00 20000094.842000011355 34999999.983999997377 48000000.011999957263 22426362.552999969572 60265.583251263 2023-11-17T13:59:52.909145+00:00 20000094.840000029653 35000000.033999979496 47999999.990999996662 22426362.491000059992 60265.583262865 2023-11-17T13:59:53.911537+00:00 20000094.840000029653 34999999.995000027120 47999999.996999979019 22426362.044999960810 60265.583274467 2023-11-17T13:59:54.913933+00:00 20000094.840999960899 35000000.001999966800 47999999.986999988556 22426361.799000021070 60265.583286068 2023-11-17T13:59:55.916325+00:00 20000094.840999960899 34999999.990000009537 48000000.035000093281 22426362.314999941736 60265.583297490 2023-11-17T13:59:56.903102+00:00 20000094.838999990374 34999999.992999970913 47999999.973999977112 22426362.433000091463 60265.583309092 2023-11-17T13:59:57.905503+00:00 20000094.842000011355 35000000.007000029087 48000000.001999966800 22426362.127999901772 60265.583320693 2023-11-17T13:59:58.907895+00:00 20000094.840000029653 35000000.009000003338 47999999.999000072479 22426362.390000101179 60265.583332295 2023-11-17T13:59:59.910293+00:00 20000094.842000011355 34999999.990000009537 47999999.990999937057 22426362.127999901772 60265.583343716 2023-11-17T14:00:00.897066+00:00 20000094.840999960899 34999999.994999997318 48000000.075999982655 22426362.412000000477 60265.583355499 2023-11-17T14:00:01.915079+00:00 20000094.840000029653 35000000.032000012696 47999999.963999986649 22426362.723999999464 60265.583367100 2023-11-17T14:00:02.917477+00:00 20000094.838999990374 34999999.978999972343 47999999.992000102997 22426362.396999999881 60265.583378522 2023-11-17T14:00:03.904253+00:00 20000094.842000011355 34999999.990999937057 47999999.971999883652 22426362.827999990433 60265.583390123 2023-11-17T14:00:04.906650+00:00 20000094.840000029653 35000000.004000067711 48000000.079999998212 22426362.559999998659 60265.583401725 2023-11-17T14:00:05.909054+00:00 20000094.840999960899 35000000.011999957263 47999999.895999997854 22426362.336000010371 60265.583413327 2023-11-17T14:00:06.911450+00:00 20000094.840000029653 34999999.962000012398 48000000.037000022829 22426362.710999999195 60265.583424748 2023-11-17T14:00:07.898217+00:00 20000094.842000011355 35000000.034999966621 48000000.046999990940 22426362.506999999285 60265.583436531 2023-11-17T14:00:08.916237+00:00 20000094.838999990374 35000000.000000000000 47999999.998000033200 22426362.638999998569 60265.583447951 2023-11-17T14:00:09.903002+00:00 20000094.840999960899 34999999.976999998093 47999999.926999993622 22426362.449000000954 60265.583459553 2023-11-17T14:00:10.905393+00:00 20000094.842000011355 35000000.009999990463 47999999.987999983132 22426362.604999989271 60265.583471155 2023-11-17T14:00:11.907793+00:00 20000094.838999990374 35000000.034000039101 48000000.101999998093 22426362.156000021845 60265.583482757 2023-11-17T14:00:12.910198+00:00 20000094.842000011355 34999999.980000019073 47999999.958999991417 22426362.115000009537 60265.583494359 2023-11-17T14:00:13.912593+00:00 20000094.841000080109 34999999.978999972343 48000000.012000016868 22426363.016999959946 60265.583505885 2023-11-17T14:00:14.908481+00:00 20000094.839999910444 35000000.008000023663 47999999.992999970913 22426362.138000011444 60265.583517562 2023-11-17T14:00:15.917383+00:00 20000094.839999999851 35000000.021000027657 48000000.001999966800 22426362.204999979585 60265.583528908 2023-11-17T14:00:16.897647+00:00 20000094.842000000179 34999999.983000040054 47999999.985000006855 22426362.678000029176 60265.583540691 2023-11-17T14:00:17.915662+00:00 20000094.839999999851 35000000.014000013471 48000000.022000066936 22426362.807999968529 60265.583552111 2023-11-17T14:00:18.902437+00:00 20000094.839000001550 34999999.977999992669 47999999.977999933064 22426362.471000019461 60265.583563713 2023-11-17T14:00:19.904836+00:00 20000094.844000000507 35000000.016000002623 48000000.012000076473 22426362.507000029087 60265.583575496 2023-11-17T14:00:20.922856+00:00 20000094.837999999523 35000000.020000003278 47999999.991999976337 22426362.708999991417 60265.583586917 2023-11-17T14:00:21.909622+00:00 20000094.840000018477 34999999.986000001431 47999999.977999933064 22426362.630999978632 60265.583598519 2023-11-17T14:00:22.912013+00:00 20000094.841999981552 34999999.994000017643 48000000.001000046730 22426362.842000011355 60265.583609940 2023-11-17T14:00:23.898784+00:00 20000094.842999991030 35000000.000999987125 47999999.990000009537 22426362.371999979019 60265.583621722 2023-11-17T14:00:24.916804+00:00 20000094.837000008672 34999999.982999980450 47999999.939000010490 22426362.547000050545 60265.583633143 2023-11-17T14:00:25.903578+00:00 20000094.842999991030 35000000.017000019550 48000000.085000038147 22426362.577999949455 60265.583644745 2023-11-17T14:00:26.905975+00:00 20000094.837999999523 35000000.021000027657 47999999.984999999404 22426362.998000029474 60265.583656347 2023-11-17T14:00:27.908368+00:00 20000094.842000011355 34999999.976999998093 48000000.020000003278 22426363.067999958992 60265.583667949 2023-11-17T14:00:28.910765+00:00 20000094.839999970049 35000000.009999990463 48000000.030000001192 22426362.729000091553 60265.583679550 2023-11-17T14:00:29.913167+00:00 20000094.842000011355 34999999.981000013649 47999999.993000000715 22426362.479999899864 60265.583690972 2023-11-17T14:00:30.899937+00:00 20000094.840000029653 34999999.998999953270 47999999.946000009775 22426362.757000088692 60265.583702754 2023-11-17T14:00:31.917958+00:00 20000094.839999970049 34999999.999000012875 48000000.024000018835 22426362.579999919981 60265.583714175 2023-11-17T14:00:32.904735+00:00 20000094.842000011355 35000000.003000020981 47999999.992999970913 22426363.121000051498 60265.583725777 2023-11-17T14:00:33.907128+00:00 20000094.840000029653 35000000.003000020981 48000000.060999989510 22426362.893000010401 60265.583737379 2023-11-17T14:00:34.909521+00:00 20000094.840999960899 34999999.995999932289 47999999.910000033677 22426362.653999920934 60265.583748980 2023-11-17T14:00:35.911918+00:00 20000094.841000020504 34999999.994999997318 48000000.080999970436 22426363.182000041008 60265.583760401 2023-11-17T14:00:36.898688+00:00 20000094.840999960899 35000000.011000037193 47999999.951000027359 22426363.297000050545 60265.583772003 2023-11-17T14:00:37.901080+00:00 20000094.841000020504 35000000.000000000000 47999999.937000043690 22426362.576999899000 60265.583783786 2023-11-17T14:00:38.919098+00:00 20000094.841000020504 34999999.970000028610 48000000.058999903500 22426363.294000029564 60265.583795207 2023-11-17T14:00:39.905877+00:00 20000094.838999990374 35000000.027999997139 47999999.956000089645 22426363.424000021070 60265.583806809 2023-11-17T14:00:40.908270+00:00 20000094.841000020504 34999999.983999967575 48000000.069999933243 22426362.656999949366 60265.583818411 2023-11-17T14:00:41.910664+00:00 20000094.841000020504 35000000.024000048637 47999999.999000072479 22426362.605000019073 60265.583830012 2023-11-17T14:00:42.913052+00:00 20000094.840999960899 35000000.007999897003 47999999.985999941826 22426362.736000061035 60265.583841433 2023-11-17T14:00:43.899825+00:00 20000094.840999960899 34999999.993000030518 47999999.942999958992 22426363.304999951273 60265.583853216 2023-11-17T14:00:44.917841+00:00 20000094.841000080109 34999999.999000072479 48000000.080000042915 22426362.828999999911 60265.583864637 2023-11-17T14:00:45.904622+00:00 20000094.839999910444 34999999.987999923527 47999999.952000021935 22426362.689000010490 60265.583876239 2023-11-17T14:00:46.907019+00:00 20000094.838999990374 34999999.986999988556 48000000.008000023663 22426363.304000020027 60265.583887841 2023-11-17T14:00:47.909419+00:00 20000094.843000050634 35000000.027000069618 47999999.950999982655 22426363.835999969393 60265.583899442 2023-11-17T14:00:48.911815+00:00 20000094.840999960899 35000000.000000000000 48000000.075000047684 22426363.438999999315 60265.583911044 2023-11-17T14:00:49.914206+00:00 20000094.838999990374 34999999.995999999344 47999999.957999996841 22426363.489999998361 60265.583922465 2023-11-17T14:00:50.900979+00:00 20000094.844000101089 34999999.998000003397 48000000.016999989748 22426363.024999991059 60265.583934247 2023-11-17T14:00:51.919000+00:00 20000094.838999990374 35000000.002000018954 47999999.994000017643 22426363.427999999374 60265.583945669 2023-11-17T14:00:52.905767+00:00 20000094.838999990374 34999999.991999976337 48000000.045999996364 22426363.361999999732 60265.583957271 2023-11-17T14:00:53.908170+00:00 20000094.840000029653 35000000.011999987066 47999999.876999996603 22426363.392999991775 60265.583968797 2023-11-17T14:00:54.904063+00:00 20000094.841999888420 34999999.982000023127 48000000.099999956787 22426363.559999998659 60265.583980474 2023-11-17T14:00:55.912963+00:00 20000094.840000029653 35000000.023999989033 48000000.048000037670 22426363.300000008196 60265.583992076 2023-11-17T14:00:56.915353+00:00 20000094.840000029653 34999999.999000012875 47999999.967999987304 22426363.599000010639 60265.584003602 2023-11-17T14:00:57.911239+00:00 20000094.842999938875 34999999.990999996662 47999999.986000001431 22426363.195999979973 60265.584015279 2023-11-17T14:00:58.920136+00:00 20000094.838000059128 34999999.988999962807 48000000.019999980927 22426363.717000011355 60265.584026625 2023-11-17T14:00:59.900406+00:00 20000094.842000011355 35000000.015000052750 48000000.013000011444 22426363.405999988317 60265.584038408 2023-11-17T14:01:00.918424+00:00 20000094.840999960899 34999999.979999959469 47999999.957000017166 22426363.513999998569 60265.584049829 2023-11-17T14:01:01.905199+00:00 20000094.838999990374 35000000.000000000000 47999999.942999958992 22426363.646000031382 60265.584061430 2023-11-17T14:01:02.907591+00:00 20000094.840000029653 35000000.002000026405 48000000.037999987602 22426363.593999978155 60265.584072852 2023-11-17T14:01:03.894365+00:00 20000094.843000050634 34999999.990000009537 47999999.991000063717 22426363.509999990463 60265.584084634 2023-11-17T14:01:04.912390+00:00 20000094.840999960899 35000000.024999983609 48000000.019999980927 22426363.988000039011 60265.584096236 2023-11-17T14:01:05.914756+00:00 20000094.840999960899 34999999.976999998093 48000000.011000037193 22426363.465999960899 60265.584107656 2023-11-17T14:01:06.901533+00:00 20000094.841000080109 35000000.019000053406 47999999.978999972343 22426363.610000010580 60265.584119439 2023-11-17T14:01:07.919557+00:00 20000094.839999910444 34999999.982999920845 48000000.023000001907 22426364.102000001818 60265.584130860 2023-11-17T14:01:08.906330+00:00 20000094.840000029653 35000000.024000048637 47999999.962999939919 22426363.425000008196 60265.584142462 2023-11-17T14:01:09.908720+00:00 20000094.840999998152 34999999.985999941826 48000000.004000067711 22426363.518000010401 60265.584153883 2023-11-17T14:01:10.895493+00:00 20000094.839000001550 35000000.011000037193 48000000.023000001907 22426364.201999958605 60265.584165666 2023-11-17T14:01:11.913509+00:00 20000094.839999999851 34999999.990000009537 47999999.970999993384 22426363.448000069708 60265.584177087 2023-11-17T14:01:12.900285+00:00 20000094.841999989003 34999999.998999953270 47999999.964000001550 22426363.967000011355 60265.584188689 2023-11-17T14:01:13.902685+00:00 20000094.842000011355 35000000.011000037193 48000000.106000013649 22426363.603999968618 60265.584200471 2023-11-17T14:01:14.920703+00:00 20000094.839000001550 34999999.988999962807 47999999.967999987304 22426363.557999968529 60265.584211892 2023-11-17T14:01:15.907481+00:00 20000094.840999990702 34999999.986999988556 47999999.997000008821 22426363.804000020027 60265.584223494 2023-11-17T14:01:16.909872+00:00 20000094.842000011355 35000000.019000053406 47999999.939999997616 22426363.383000019938 60265.584234915 2023-11-17T14:01:17.896647+00:00 20000094.835999999195 34999999.985000006855 48000000.032999992371 22426363.929999951273 60265.584246698 2023-11-17T14:01:18.914668+00:00 20000094.842999991030 34999999.998999953270 48000000.033999979496 22426363.766000028700 60265.584258119 2023-11-17T14:01:19.901438+00:00 20000094.842999991030 35000000.027999997139 47999999.996000051498 22426364.378000020981 60265.584269720 2023-11-17T14:01:20.903835+00:00 20000094.839000020176 34999999.981999993324 47999999.993999958038 22426364.163999918848 60265.584281322 2023-11-17T14:01:21.906239+00:00 20000094.842999991030 34999999.991000011563 47999999.984000027180 22426363.915000081062 60265.584292924 2023-11-17T14:01:22.908635+00:00 20000094.839999970049 35000000.010000012815 47999999.993000030518 22426364.413999918848 60265.584304526 2023-11-17T14:01:23.911029+00:00 20000094.840000029653 35000000.023000001907 48000000.025999903679 22426364.545000080019 60265.584316127 2023-11-17T14:01:24.913421+00:00 20000094.839999970049 34999999.995999991894 47999999.997000098228 22426364.253000020981 60265.584327729 2023-11-17T14:01:25.915816+00:00 20000094.840000029653 35000000.018999986351 48000000.084999918938 22426364.060999989510 60265.584339150 2023-11-17T14:01:26.902596+00:00 20000094.840999960899 34999999.963999986649 47999999.896000027657 22426364.179999951273 60265.584350752 2023-11-17T14:01:27.905001+00:00 20000094.842999991030 35000000.018000006676 47999999.965999960899 22426363.840999960899 60265.584362354 2023-11-17T14:01:28.907402+00:00 20000094.841000020504 34999999.997000038624 48000000.065000057220 22426364.085000038147 60265.584373956 2023-11-17T14:01:29.909801+00:00 20000094.838999990374 34999999.982999980450 47999999.980000019073 22426364.225000020117 60265.584385377 2023-11-17T14:01:30.896575+00:00 20000094.841000020504 34999999.999000012875 48000000.038999922574 22426363.835000038147 60265.584397160 2023-11-17T14:01:31.914593+00:00 20000094.838999990374 35000000.003999948502 47999999.932000041008 22426364.084999918938 60265.584408580 2023-11-17T14:01:32.901362+00:00 20000094.842000011355 34999999.993000030518 47999999.996999979019 22426364.331000089645 60265.584420182 2023-11-17T14:01:33.903752+00:00 20000094.838999990374 34999999.997000038624 47999999.982000000775 22426364.024999979883 60265.584431784 2023-11-17T14:01:34.906150+00:00 20000094.842000011355 35000000.011999957263 48000000.059000000358 22426364.296000000089 60265.584443386 2023-11-17T14:01:35.908554+00:00 20000094.838999990374 35000000.003000020981 47999999.981000013649 22426363.912999991328 60265.584454988 2023-11-17T14:01:36.910952+00:00 20000094.841000080109 34999999.978999972343 48000000.014999993145 22426364.335000000894 60265.584466514 2023-11-17T14:01:37.906840+00:00 20000094.839999910444 35000000.023000001907 48000000.075000017881 22426363.982999999076 60265.584478192 2023-11-17T14:01:38.915738+00:00 20000094.843999978155 34999999.975999951363 47999999.907999992371 22426363.679000001401 60265.584489537 2023-11-17T14:01:39.896003+00:00 20000094.840000029653 35000000.035000093281 48000000.031000018120 22426364.140000000596 60265.584501320 2023-11-17T14:01:40.914018+00:00 20000094.840000029653 34999999.983999967575 47999999.967999987304 22426364.717000011355 60265.584512741 2023-11-17T14:01:41.900797+00:00 20000094.840999960899 35000000.006999969482 48000000.010999977589 22426363.690999999642 60265.584524343 2023-11-17T14:01:42.903196+00:00 20000094.838999990374 34999999.996000051498 47999999.977999992669 22426363.852000001818 60265.584536125 2023-11-17T14:01:43.921211+00:00 20000094.841000080109 34999999.996999979019 47999999.990000009537 22426364.218999978155 60265.584547546 2023-11-17T14:01:44.907983+00:00 20000094.840999960899 34999999.983000040054 48000000.039999961853 22426364.447000030428 60265.584559148 2023-11-17T14:01:45.910375+00:00 20000094.842000011355 35000000.043999910355 48000000.093000046909 22426364.559999968857 60265.584570569 2023-11-17T14:01:46.897149+00:00 20000094.837999939919 34999999.978000037372 47999999.898000001907 22426364.550999999046 60265.584582352 2023-11-17T14:01:47.915168+00:00 20000094.842000011355 34999999.975999951363 47999999.983000040054 22426364.680000010878 60265.584593772 2023-11-17T14:01:48.901952+00:00 20000094.842000011355 35000000.038000106812 48000000.049999952316 22426364.320999979973 60265.584605374 2023-11-17T14:01:49.904356+00:00 20000094.841000080109 34999999.994999997318 47999999.994999997318 22426364.073000010103 60265.584616976 2023-11-17T14:01:50.906752+00:00 20000094.839999910444 34999999.994999989867 48000000.019000053406 22426365.068000018597 60265.584628578 2023-11-17T14:01:51.909147+00:00 20000094.842000011355 34999999.996000006795 47999999.966999888420 22426364.384999990463 60265.584640180 2023-11-17T14:01:52.911544+00:00 20000094.840000029653 34999999.965999990702 47999999.953000068665 22426364.690000001341 60265.584651601 2023-11-17T14:01:53.898322+00:00 20000094.840000029653 35000000.034999996424 48000000.059999942780 22426363.706000030041 60265.584663384 2023-11-17T14:01:54.916335+00:00 20000094.838999990374 34999999.978000022471 47999999.961000077426 22426364.125000000000 60265.584674804 2023-11-17T14:01:55.903116+00:00 20000094.840000029653 35000000.027000010014 47999999.974999897182 22426364.525999959558 60265.584686406 2023-11-17T14:01:56.905512+00:00 20000094.840999960899 35000000.008999973536 48000000.053999997675 22426364.574999991804 60265.584698008 2023-11-17T14:01:57.907906+00:00 20000094.843999978155 35000000.009999990463 48000000.038000017405 22426364.465000029653 60265.584709610 2023-11-17T14:01:58.910305+00:00 20000094.838999990374 34999999.980000019073 47999999.987999983132 22426364.504999998957 60265.584721031 2023-11-17T14:01:59.897073+00:00 20000094.838000059128 35000000.003000020981 47999999.973000019789 22426363.876000050455 60265.584732633 2023-11-17T14:02:00.899463+00:00 20000094.842000011355 34999999.978999972343 47999999.958999961615 22426365.201999899000 60265.584744415 2023-11-17T14:02:01.917481+00:00 20000094.839999910444 34999999.989000022411 48000000.037000000477 22426364.717000011355 60265.584755837 2023-11-17T14:02:02.904262+00:00 20000094.840000029653 35000000.037999987602 48000000.042000062764 22426365.012000080198 60265.584767438 2023-11-17T14:02:03.906654+00:00 20000094.842999998480 34999999.975000016391 48000000.043999969959 22426364.897999998182 60265.584779040 2023-11-17T14:02:04.909046+00:00 20000094.839999999851 34999999.997999973595 47999999.921999990940 22426365.357999920845 60265.584790641 2023-11-17T14:02:05.911442+00:00 20000094.842000011355 35000000.019000053406 47999999.967000007629 22426365.072000030428 60265.584802063 2023-11-17T14:02:06.898215+00:00 20000094.839999988675 34999999.977999933064 48000000.023000001907 22426365.162999991328 60265.584813665 2023-11-17T14:02:07.900613+00:00 20000094.841000009328 35000000.013000011444 48000000.024000048637 22426364.819000009447 60265.584825266 2023-11-17T14:02:08.903002+00:00 20000094.840999990702 34999999.973000049591 47999999.942999958992 22426364.909000039101 60265.584836868 2023-11-17T14:02:09.905398+00:00 20000094.841000020504 35000000.031000018120 48000000.036999940872 22426365.161000009626 60265.584848470 2023-11-17T14:02:10.907795+00:00 20000094.839999970049 34999999.965999960899 47999999.987000107765 22426365.077999949455 60265.584860072 2023-11-17T14:02:11.910191+00:00 20000094.842000011355 35000000.036000013351 48000000.023000001907 22426365.430000070482 60265.584871673 2023-11-17T14:02:12.912582+00:00 20000094.839999999851 34999999.975999951363 47999999.977999933064 22426364.650999899954 60265.584883094 2023-11-17T14:02:13.899349+00:00 20000094.839999999851 35000000.029999971390 48000000.011000037193 22426365.111000061035 60265.584894877 2023-11-17T14:02:14.917369+00:00 20000094.839999999851 35000000.018000006676 48000000.008000023663 22426365.289000030607 60265.584906298 2023-11-17T14:02:15.904145+00:00 20000094.839999999851 34999999.978000037372 47999999.993999958038 22426364.888999938965 60265.584917900 2023-11-17T14:02:16.906546+00:00 20000094.842000011355 34999999.958000056446 47999999.972000002861 22426365.006000038236 60265.584929426 2023-11-17T14:02:17.902441+00:00 20000094.839999970049 35000000.043999910355 47999999.975999951363 22426365.222999930382 60265.584941104 2023-11-17T14:02:18.911340+00:00 20000094.842000011355 34999999.991000063717 48000000.021000012755 22426365.212000008672 60265.584952706 2023-11-17T14:02:19.913735+00:00 20000094.841000020504 34999999.990000009537 47999999.996999986470 22426364.725000020117 60265.584964232 2023-11-17T14:02:20.909624+00:00 20000094.838999990374 35000000.030000001192 48000000.024999991059 22426365.467000011355 60265.584975909 2023-11-17T14:02:21.918524+00:00 20000094.841000020504 34999999.948999993503 47999999.988000012934 22426365.529999971390 60265.584987254 2023-11-17T14:02:22.898786+00:00 20000094.838999990374 35000000.021000012755 48000000.001999996603 22426365.541000008583 60265.584999037 2023-11-17T14:02:23.916802+00:00 20000094.842999991030 35000000.000000000000 48000000.032999992371 22426365.159999970347 60265.585010458 2023-11-17T14:02:24.903581+00:00 20000094.838999990374 35000000.000000000000 47999999.943000018597 22426365.377999998629 60265.585022060 2023-11-17T14:02:25.905978+00:00 20000094.842999991030 35000000.012999981642 48000000.019999980927 22426365.397999998182 60265.585033481 2023-11-17T14:02:26.892752+00:00 20000094.838999990374 35000000.010000020266 48000000.040000021458 22426365.113000001758 60265.585045264 2023-11-17T14:02:27.910765+00:00 20000094.840000029653 35000000.007999986410 47999999.978999972343 22426365.521000001580 60265.585056865 2023-11-17T14:02:28.913157+00:00 20000094.840999960899 34999999.966000020504 48000000.007000029087 22426365.442999999970 60265.585068286 2023-11-17T14:02:29.899935+00:00 20000094.842000011355 35000000.028999976814 48000000.013000011444 22426365.412000000477 60265.585080069 2023-11-17T14:02:30.917958+00:00 20000094.837000008672 34999999.954000003636 47999999.980000019073 22426365.088999990374 60265.585091490 2023-11-17T14:02:31.904734+00:00 20000094.843999978155 35000000.053000032902 47999999.972999930382 22426365.499000009149 60265.585103092 2023-11-17T14:02:32.907134+00:00 20000094.838999990374 34999999.955999970436 48000000.026000022888 22426365.305000010878 60265.585114513 2023-11-17T14:02:33.893912+00:00 20000094.840000029653 35000000.009999990463 47999999.960999973118 22426365.137999981642 60265.585126296 2023-11-17T14:02:34.911927+00:00 20000094.842000011355 34999999.996000051498 48000000.012000076473 22426365.710000008345 60265.585137716 2023-11-17T14:02:35.898696+00:00 20000094.840000029653 35000000.025999903679 48000000.070999979973 22426365.319000009447 60265.585149318 2023-11-17T14:02:36.901090+00:00 20000094.839999910444 34999999.974000096321 47999999.985000006855 22426365.804000020027 60265.585161101 2023-11-17T14:02:37.919112+00:00 20000094.843000050634 35000000.029999971390 47999999.962000012398 22426365.491999980062 60265.585172522 2023-11-17T14:02:38.905889+00:00 20000094.840999960899 34999999.988000042737 47999999.984999902546 22426366.097999989986 60265.585184123 2023-11-17T14:02:39.908283+00:00 20000094.838999990374 34999999.975999951363 48000000.014000058174 22426365.837999999523 60265.585195725 2023-11-17T14:02:40.910671+00:00 20000094.841000080109 35000000.024000048637 48000000.000000000000 22426365.253000020981 60265.585207327 2023-11-17T14:02:41.913063+00:00 20000094.840999960899 34999999.991999976337 48000000.027999997139 22426365.746999979019 60265.585218748 2023-11-17T14:02:42.899831+00:00 20000094.840999960899 35000000.000999927521 47999999.975999981165 22426366.195999979973 60265.585230350 2023-11-17T14:02:43.902227+00:00 20000094.838000059128 35000000.008000023663 48000000.056000016630 22426365.762000020593 60265.585241952 2023-11-17T14:02:44.904618+00:00 20000094.842999938875 35000000.000000000000 47999999.962999999523 22426366.137000020593 60265.585253553 2023-11-17T14:02:45.907015+00:00 20000094.839000109583 34999999.991000063717 48000000.024999983609 22426365.203999999911 60265.585265155 2023-11-17T14:02:46.909413+00:00 20000094.842000011355 35000000.011999957263 47999999.998000033200 22426365.829999979585 60265.585276757 2023-11-17T14:02:47.911812+00:00 20000094.841999888420 35000000.003999948502 47999999.963999986649 22426365.688000019640 60265.585288359 2023-11-17T14:02:48.914210+00:00 20000094.839000109583 35000000.002000093460 48000000.009999990463 22426365.855999950320 60265.585299780 2023-11-17T14:02:49.900980+00:00 20000094.842000011355 34999999.990000009537 48000000.051999993622 22426365.914000030607 60265.585311382 2023-11-17T14:02:50.903376+00:00 20000094.839999910444 34999999.996999979019 47999999.916000008583 22426365.501000050455 60265.585322984 2023-11-17T14:02:51.905783+00:00 20000094.840000029653 34999999.987000003457 48000000.046000063419 22426365.491999980062 60265.585334586 2023-11-17T14:02:52.908182+00:00 20000094.840000029653 35000000.000000000000 47999999.954000003636 22426365.611999988556 60265.585346006 2023-11-17T14:02:53.894950+00:00 20000094.842999938875 35000000.008000001311 48000000.019999980927 22426366.092999938875 60265.585357789 2023-11-17T14:02:54.912970+00:00 20000094.841000080109 34999999.986000001431 48000000.016999959946 22426365.805000070482 60265.585369391 2023-11-17T14:02:55.915366+00:00 20000094.840999960899 35000000.013999998569 47999999.968000046909 22426366.138999938965 60265.585380812 2023-11-17T14:02:56.902130+00:00 20000094.837000001222 35000000.025999993086 47999999.998999953270 22426366.003000020981 60265.585392414 2023-11-17T14:02:57.904529+00:00 20000094.840999998152 34999999.974000006914 48000000.034000039101 22426366.501999970526 60265.585404015 2023-11-17T14:02:58.906925+00:00 20000094.841000009328 35000000.010000020266 47999999.954999923706 22426366.323000069708 60265.585415617 2023-11-17T14:02:59.909320+00:00 20000094.839999999851 34999999.986999988556 47999999.990000009537 22426366.258000019938 60265.585427144 2023-11-17T14:03:00.905206+00:00 20000094.839999999851 35000000.005000002682 48000000.093999981880 22426366.204999919981 60265.585438821 2023-11-17T14:03:01.914110+00:00 20000094.842999991030 35000000.008000023663 47999999.958000056446 22426365.962000008672 60265.585450166 2023-11-17T14:03:02.894375+00:00 20000094.839000001550 34999999.970999963582 47999999.996000051498 22426365.629000071436 60265.585461949 2023-11-17T14:03:03.912396+00:00 20000094.844999998808 35000000.029000036418 48000000.042999997735 22426366.254999998957 60265.585473626 2023-11-17T14:03:04.921297+00:00 20000094.837999999523 34999999.990999996662 47999999.996000006795 22426366.408999919891 60265.585484972 2023-11-17T14:03:05.901571+00:00 20000094.839000020176 34999999.999000012875 47999999.975999981165 22426366.435999989510 60265.585496754 2023-11-17T14:03:06.919592+00:00 20000094.839999970049 34999999.980999946594 47999999.949000000954 22426366.432000041008 60265.585508176 2023-11-17T14:03:07.906371+00:00 20000094.842000011355 35000000.032999992371 47999999.995999991894 22426365.998999949545 60265.585519778 2023-11-17T14:03:08.908767+00:00 20000094.842000011355 34999999.973000049591 48000000.039000026882 22426366.317000031471 60265.585531198 2023-11-17T14:03:09.895543+00:00 20000094.841000020504 35000000.013000011444 48000000.007999956608 22426367.123000029474 60265.585542981 2023-11-17T14:03:10.913556+00:00 20000094.837999999523 35000000.013000011444 48000000.010000050068 22426366.855000019073 60265.585554402 2023-11-17T14:03:11.900327+00:00 20000094.841999951750 34999999.962000012398 47999999.967999987304 22426366.605999950320 60265.585566004 2023-11-17T14:03:12.902722+00:00 20000094.842000011355 35000000.026999950409 48000000.024999983609 22426366.379999998957 60265.585577605 2023-11-17T14:03:13.905122+00:00 20000094.837999999523 35000000.003999948502 48000000.046000063419 22426366.780000001192 60265.585589207 2023-11-17T14:03:14.907520+00:00 20000094.842999991030 34999999.981000073254 47999999.910999886692 22426366.617000009865 60265.585600809 2023-11-17T14:03:15.909916+00:00 20000094.840000029653 35000000.024999983609 48000000.020000100136 22426366.971999991685 60265.585612230 2023-11-17T14:03:16.896688+00:00 20000094.841000020504 35000000.001000046730 47999999.987999923527 22426366.625000000000 60265.585624013 2023-11-17T14:03:17.914703+00:00 20000094.838999990374 35000000.005999922752 48000000.027999997139 22426365.868000000715 60265.585635434 2023-11-17T14:03:18.901473+00:00 20000094.840999960899 34999999.999000072479 47999999.904000036418 22426366.372999999672 60265.585647035 2023-11-17T14:03:19.903872+00:00 20000094.843000050634 34999999.974999897182 48000000.113000042737 22426366.393000010401 60265.585658637 2023-11-17T14:03:20.906270+00:00 20000094.837999999523 35000000.008000023663 48000000.000999927521 22426366.833000000566 60265.585670239 2023-11-17T14:03:21.908666+00:00 20000094.843999978155 35000000.011000037193 48000000.003000020981 22426366.402000010014 60265.585681660 2023-11-17T14:03:22.895438+00:00 20000094.837999939919 34999999.992999993265 47999999.935000061989 22426366.552999999374 60265.585693262 2023-11-17T14:03:23.897831+00:00 20000094.839000109583 34999999.994000002742 48000000.044999957085 22426366.378999978304 60265.585705045 2023-11-17T14:03:24.915851+00:00 20000094.840999960899 34999999.996999986470 48000000.016999959946 22426365.962000008672 60265.585716465 2023-11-17T14:03:25.902626+00:00 20000094.843999978155 34999999.999000012875 47999999.943999998271 22426366.420000020415 60265.585728067 2023-11-17T14:03:26.905019+00:00 20000094.840000029653 34999999.993999987841 47999999.998000003397 22426366.687999960035 60265.585739669 2023-11-17T14:03:27.907415+00:00 20000094.840999960899 35000000.016000002623 48000000.036000013351 22426366.697000030428 60265.585751271 2023-11-17T14:03:28.909812+00:00 20000094.838999990374 34999999.996000021696 48000000.017999976873 22426366.525999959558 60265.585762692 2023-11-17T14:03:29.896587+00:00 20000094.842000011355 35000000.009999990463 47999999.959000021219 22426366.305000010878 60265.585774475 2023-11-17T14:03:30.914599+00:00 20000094.838000059128 34999999.981999993324 47999999.986999988556 22426366.946000039577 60265.585785896 2023-11-17T14:03:31.901372+00:00 20000094.840999960899 35000000.009000003338 47999999.984000027180 22426366.632999960333 60265.585797497 2023-11-17T14:03:32.903767+00:00 20000094.842000011355 35000000.022000007331 48000000.059999942780 22426366.840000029653 60265.585809099 2023-11-17T14:03:33.906165+00:00 20000094.842000011355 34999999.962999999523 47999999.971000023186 22426367.016999959946 60265.585820701 2023-11-17T14:03:34.908559+00:00 20000094.840000029653 35000000.013999998569 48000000.016000032425 22426366.805000010878 60265.585832302 2023-11-17T14:03:35.910953+00:00 20000094.840999960899 35000000.000000000000 48000000.005999922752 22426366.375999990851 60265.585843724 2023-11-17T14:03:36.897719+00:00 20000094.840000029653 34999999.992999970913 47999999.998000033200 22426366.894999980927 60265.585855506 2023-11-17T14:03:37.915738+00:00 20000094.840999960899 34999999.994999997318 47999999.960000038147 22426366.818000078201 60265.585866927 2023-11-17T14:03:38.902509+00:00 20000094.840000029653 35000000.029000036418 48000000.069000013173 22426366.812999960035 60265.585878529 2023-11-17T14:03:39.904908+00:00 20000094.840999960899 34999999.991999976337 48000000.027999997139 22426366.123000029474 60265.585890056 2023-11-17T14:03:40.900802+00:00 20000094.840000029653 35000000.003000020981 48000000.006999969482 22426366.730000019073 60265.585901733 2023-11-17T14:03:41.909706+00:00 20000094.840999960899 34999999.967000007629 47999999.871000051498 22426367.149999979883 60265.585913335 2023-11-17T14:03:42.912101+00:00 20000094.840999960899 35000000.031999953091 48000000.072999946773 22426366.705999970436 60265.585924861 2023-11-17T14:03:43.907992+00:00 20000094.841000080109 34999999.986999988556 47999999.993999958038 22426367.185999989510 60265.585936538 2023-11-17T14:03:44.916893+00:00 20000094.838999990374 34999999.999000072479 48000000.036000013351 22426367.203999999911 60265.585947884 2023-11-17T14:03:45.897161+00:00 20000094.842000011355 35000000.011999957263 47999999.907000057399 22426367.511000040919 60265.585959666 2023-11-17T14:03:46.915178+00:00 20000094.840999960899 34999999.983999967575 48000000.018999926746 22426367.570000048727 60265.585971087 2023-11-17T14:03:47.901955+00:00 20000094.838000059128 35000000.008000023663 48000000.068000003695 22426367.488999959081 60265.585982689 2023-11-17T14:03:48.904353+00:00 20000094.840999960899 34999999.990000009537 47999999.949000000954 22426367.435999989510 60265.585994110 2023-11-17T14:03:49.891130+00:00 20000094.842999938875 35000000.014999993145 48000000.013999998569 22426366.656000021845 60265.586005893 2023-11-17T14:03:50.909147+00:00 20000094.839999999851 34999999.990000009537 48000000.043000012636 22426367.134999990463 60265.586017495 2023-11-17T14:03:51.911543+00:00 20000094.842999998480 35000000.041999943554 48000000.010999977589 22426367.337999939919 60265.586028916 2023-11-17T14:03:52.898316+00:00 20000094.838999990374 34999999.979000002146 47999999.977999992669 22426366.800000071526 60265.586040698 2023-11-17T14:03:53.916333+00:00 20000094.839999999851 34999999.968000002205 47999999.902999997139 22426366.801999930292 60265.586052119 2023-11-17T14:03:54.903114+00:00 20000094.837999999523 35000000.035999998450 48000000.064999997616 22426367.483000040054 60265.586063721 2023-11-17T14:03:55.905508+00:00 20000094.844000000507 34999999.996000006795 48000000.011000037193 22426366.886999960989 60265.586075142 2023-11-17T14:03:56.892281+00:00 20000094.839000001550 34999999.974000006914 47999999.914999961853 22426367.359000090510 60265.586086925 2023-11-17T14:03:57.910296+00:00 20000094.842000011355 35000000.031999982893 48000000.106000013649 22426367.095999959856 60265.586098346 2023-11-17T14:03:58.897068+00:00 20000094.840999990702 34999999.976999998093 48000000.002000026405 22426367.730999950320 60265.586109947 2023-11-17T14:03:59.899470+00:00 20000094.842000011355 35000000.019000023603 48000000.006000041962 22426367.452000018209 60265.586121730 2023-11-17T14:04:00.917484+00:00 20000094.838999990374 34999999.986999988556 47999999.918999910355 22426367.361000001431 60265.586133151 2023-11-17T14:04:01.904262+00:00 20000094.839000020176 34999999.986999988556 48000000.073000073433 22426367.335999999195 60265.586144753 2023-11-17T14:04:02.906664+00:00 20000094.842999961227 34999999.993000030518 47999999.944999933243 22426367.282000008970 60265.586156355 2023-11-17T14:04:03.909059+00:00 20000094.839000049978 35000000.018999986351 47999999.972000002861 22426367.449000000954 60265.586167957 2023-11-17T14:04:04.911452+00:00 20000094.842000011355 34999999.997999973595 48000000.036000013351 22426366.928999990225 60265.586179378 2023-11-17T14:04:05.898227+00:00 20000094.841999951750 35000000.010000050068 48000000.072999946773 22426367.407000008970 60265.586190979 2023-11-17T14:04:06.900617+00:00 20000094.839000049978 34999999.983999967575 47999999.929000020027 22426367.636999990791 60265.586202581 2023-11-17T14:04:07.903012+00:00 20000094.838999990374 34999999.999000012875 48000000.042000062764 22426367.217999991030 60265.586214183 2023-11-17T14:04:08.905407+00:00 20000094.841000020504 35000000.008000023663 47999999.985999941826 22426367.468000020832 60265.586225785 2023-11-17T14:04:09.907805+00:00 20000094.842999991030 34999999.990999937057 48000000.059000022709 22426367.502999991179 60265.586237387 2023-11-17T14:04:10.910200+00:00 20000094.838999990374 35000000.012000076473 47999999.956000000238 22426367.761999990791 60265.586248988 2023-11-17T14:04:11.912599+00:00 20000094.842999991030 34999999.992999911308 47999999.967999987304 22426367.585999999195 60265.586260409 2023-11-17T14:04:12.899370+00:00 20000094.839999970049 35000000.005000002682 48000000.006999999285 22426367.025000039488 60265.586272011 2023-11-17T14:04:13.901759+00:00 20000094.840000029653 35000000.006000041962 48000000.018999986351 22426367.563999950886 60265.586283613 2023-11-17T14:04:14.904159+00:00 20000094.837000008672 34999999.975999951363 47999999.919999986887 22426367.402000010014 60265.586295215 2023-11-17T14:04:15.906561+00:00 20000094.842999991030 35000000.017000079155 48000000.032000012696 22426367.298000041395 60265.586306636 2023-11-17T14:04:16.893330+00:00 20000094.842000011355 35000000.005999922752 48000000.018999986351 22426367.975999951363 60265.586318418 2023-11-17T14:04:17.911353+00:00 20000094.837999939919 34999999.991000063717 47999999.990999996662 22426367.441000040621 60265.586330020 2023-11-17T14:04:18.913747+00:00 20000094.843000050634 35000000.008000023663 48000000.056000046432 22426367.272999998182 60265.586341441 2023-11-17T14:04:19.900514+00:00 20000094.838999990374 34999999.993999958038 47999999.906999953091 22426367.657999988645 60265.586353043 2023-11-17T14:04:20.902903+00:00 20000094.843000050634 34999999.981999993324 48000000.111999988556 22426367.450999978930 60265.586364645 2023-11-17T14:04:21.905306+00:00 20000094.837999939919 35000000.018000006676 47999999.896000027657 22426367.912999991328 60265.586376247 2023-11-17T14:04:22.907707+00:00 20000094.842000011355 35000000.006999969482 48000000.032000057399 22426367.569999989122 60265.586387773 2023-11-17T14:04:23.903602+00:00 20000094.842000011355 34999999.994000002742 48000000.020999908447 22426368.250000059605 60265.586399450 2023-11-17T14:04:24.912503+00:00 20000094.837000008672 35000000.000999987125 47999999.958000056446 22426368.033999919891 60265.586410796 2023-11-17T14:04:25.892767+00:00 20000094.842000011355 34999999.983000002801 48000000.036000013351 22426368.178000088781 60265.586422578 2023-11-17T14:04:26.910782+00:00 20000094.839999910444 35000000.024000018835 47999999.967000007629 22426367.955999970436 60265.586434255 2023-11-17T14:04:27.919682+00:00 20000094.841000080109 34999999.974999986589 47999999.990999937057 22426368.440999981016 60265.586445601 2023-11-17T14:04:28.899951+00:00 20000094.842000011355 35000000.013999998569 48000000.085000038147 22426367.593000050634 60265.586457384 2023-11-17T14:04:29.917980+00:00 20000094.838999990374 34999999.993000000715 47999999.935999989510 22426368.050999999046 60265.586468805 2023-11-17T14:04:30.904761+00:00 20000094.842999938875 34999999.993999987841 48000000.018000006676 22426367.905999898911 60265.586480407 2023-11-17T14:04:31.907152+00:00 20000094.842000011355 35000000.012000016868 47999999.998999953270 22426367.443000078201 60265.586491828 2023-11-17T14:04:32.893927+00:00 20000094.838000059128 35000000.000000000000 47999999.964000001550 22426367.983999971300 60265.586503610 2023-11-17T14:04:33.911938+00:00 20000094.840999960899 34999999.990999996662 48000000.018999986351 22426367.962000008672 60265.586515031 2023-11-17T14:04:34.898711+00:00 20000094.840000029653 34999999.986000001431 47999999.968999996781 22426368.034999970347 60265.586526633 2023-11-17T14:04:35.901112+00:00 20000094.842999938875 35000000.015999972820 48000000.039999991655 22426367.824000000954 60265.586538416 2023-11-17T14:04:36.919130+00:00 20000094.838999990374 35000000.008000023663 48000000.012000016868 22426367.983999971300 60265.586549837 2023-11-17T14:04:37.905902+00:00 20000094.841000080109 35000000.001999966800 47999999.957999967039 22426368.172000050545 60265.586561439 2023-11-17T14:04:38.908298+00:00 20000094.837999939919 34999999.996999979019 48000000.037000000477 22426368.009999990463 60265.586572859 2023-11-17T14:04:39.895067+00:00 20000094.842000011355 35000000.009000062943 48000000.090000033379 22426367.833999991417 60265.586584642 2023-11-17T14:04:40.913084+00:00 20000094.842000011355 34999999.978999972343 47999999.917000003159 22426368.175999999046 60265.586596063 2023-11-17T14:04:41.899858+00:00 20000094.840000029653 35000000.016000032425 47999999.965999960899 22426368.009999990463 60265.586607665 2023-11-17T14:04:42.902247+00:00 20000094.842999938875 34999999.995999932289 48000000.024000048637 22426368.144999980927 60265.586619267 2023-11-17T14:04:43.904642+00:00 20000094.838000059128 35000000.004000067711 48000000.055999986827 22426368.491000059992 60265.586630869 2023-11-17T14:04:44.907039+00:00 20000094.842000000179 34999999.993000030518 47999999.970000028610 22426367.791999939829 60265.586642470 2023-11-17T14:04:45.909427+00:00 20000094.842999998480 35000000.013999938965 47999999.995999932289 22426368.043000098318 60265.586653891 2023-11-17T14:04:46.896199+00:00 20000094.838000010699 34999999.972000002861 48000000.017000079155 22426368.163999918848 60265.586665674 2023-11-17T14:04:47.914216+00:00 20000094.844000000507 35000000.008000023663 47999999.987999923527 22426368.213000059128 60265.586677095 2023-11-17T14:04:48.900985+00:00 20000094.837000001222 34999999.985999941826 47999999.904999971390 22426368.170000001788 60265.586688696 2023-11-17T14:04:49.903377+00:00 20000094.839999999851 35000000.027000069618 48000000.071000099182 22426368.381999999285 60265.586700298 2023-11-17T14:04:50.905779+00:00 20000094.842000011355 34999999.998000033200 48000000.074000000954 22426368.791000001132 60265.586711900 2023-11-17T14:04:51.908174+00:00 20000094.838999990374 34999999.980999946594 47999999.946999907494 22426368.274000000209 60265.586723321 2023-11-17T14:04:52.894947+00:00 20000094.842999991030 35000000.019000053406 48000000.008000023663 22426368.215999990702 60265.586735104 2023-11-17T14:04:53.912963+00:00 20000094.839999999851 35000000.012999892235 48000000.021000027657 22426368.378000020981 60265.586746706 2023-11-17T14:04:54.915359+00:00 20000094.839000020176 34999999.984999999404 47999999.947000026703 22426368.412999991328 60265.586758127 2023-11-17T14:04:55.902130+00:00 20000094.841999981552 35000000.011999987066 48000000.042000003159 22426368.625000000000 60265.586769728 2023-11-17T14:04:56.904523+00:00 20000094.838999990374 34999999.972999997437 47999999.909999981523 22426368.944999989122 60265.586781330 2023-11-17T14:04:57.906925+00:00 20000094.841000020504 35000000.027000010014 48000000.069000013173 22426368.638000011444 60265.586792932 2023-11-17T14:04:58.909326+00:00 20000094.842000011355 34999999.974999986589 47999999.988000012934 22426368.518000010401 60265.586804353 2023-11-17T14:04:59.896093+00:00 20000094.841000020504 35000000.005999982357 47999999.998999983072 22426368.796999961138 60265.586816135 2023-11-17T14:05:00.914103+00:00 20000094.841999951750 35000000.023999989033 48000000.009000003338 22426368.681000050157 60265.586827557 2023-11-17T14:05:01.900870+00:00 20000094.837999999523 34999999.974000036716 47999999.995999991894 22426368.595999959856 60265.586839158 2023-11-17T14:05:02.903260+00:00 20000094.844000041485 35000000.006999969482 47999999.993000030518 22426368.250999990851 60265.586850685 2023-11-17T14:05:03.899144+00:00 20000094.837000008672 35000000.002000026405 48000000.017000019550 22426368.843000050634 60265.586862362 2023-11-17T14:05:04.908049+00:00 20000094.840999960899 35000000.011999957263 47999999.950999982655 22426368.328999999911 60265.586873963 2023-11-17T14:05:05.910452+00:00 20000094.840000029653 35000000.009000003338 47999999.996999979019 22426368.714999970049 60265.586885490 2023-11-17T14:05:06.906341+00:00 20000094.843999978155 34999999.990000009537 47999999.983999967575 22426368.536000009626 60265.586897167 2023-11-17T14:05:07.915244+00:00 20000094.838999990374 34999999.996999979019 48000000.063000082970 22426368.245999988168 60265.586908513 2023-11-17T14:05:08.895512+00:00 20000094.842000011355 34999999.993000030518 48000000.003000020981 22426368.388999998569 60265.586920295 2023-11-17T14:05:09.913530+00:00 20000094.837999999523 34999999.998000033200 47999999.922999978065 22426368.313000019640 60265.586931717 2023-11-17T14:05:10.900304+00:00 20000094.842000011355 35000000.005000002682 48000000.052999973297 22426368.617999970913 60265.586943318 2023-11-17T14:05:11.902701+00:00 20000094.840999960899 34999999.962999939919 48000000.006999969482 22426368.622000038624 60265.586954739 2023-11-17T14:05:12.889475+00:00 20000094.841000080109 35000000.034000039101 48000000.012000076473 22426368.641999959946 60265.586966522 2023-11-17T14:05:13.907488+00:00 20000094.840999960899 35000000.001000046730 48000000.023000001907 22426369.095000028610 60265.586978124 2023-11-17T14:05:14.909881+00:00 20000094.840000029653 35000000.007999897003 47999999.981999993324 22426368.289999961853 60265.586989544 2023-11-17T14:05:15.896655+00:00 20000094.840999960899 35000000.005000002682 48000000.006999969482 22426369.036000009626 60265.587001327 2023-11-17T14:05:16.914669+00:00 20000094.835999969393 34999999.983000040054 47999999.970000028610 22426368.986000061035 60265.587012748 2023-11-17T14:05:17.901442+00:00 20000094.843000050634 35000000.003000020981 47999999.981999993324 22426368.686999920756 60265.587024350 2023-11-17T14:05:18.903846+00:00 20000094.842000011355 35000000.011999957263 48000000.063000008464 22426368.633000019938 60265.587035771 2023-11-17T14:05:19.890625+00:00 20000094.842999938875 35000000.003000020981 47999999.986000001431 22426368.996999979019 60265.587047554 2023-11-17T14:05:20.908640+00:00 20000094.838999990374 34999999.983999967575 48000000.030999988317 22426369.039000030607 60265.587058974 2023-11-17T14:05:21.895411+00:00 20000094.842000011355 35000000.014999993145 47999999.954000003636 22426368.967000011355 60265.587070576 2023-11-17T14:05:22.897803+00:00 20000094.837000008672 34999999.967000007629 47999999.961000002921 22426369.179000020027 60265.587082359 2023-11-17T14:05:23.915816+00:00 20000094.843000050634 35000000.005000002682 47999999.994000017643 22426368.866999980062 60265.587093780 2023-11-17T14:05:24.902594+00:00 20000094.838999990374 35000000.023000001907 48000000.054000020027 22426368.748000029474 60265.587105382 2023-11-17T14:05:25.904995+00:00 20000094.840000029653 34999999.976000003517 47999999.977999992669 22426368.879999998957 60265.587116984 2023-11-17T14:05:26.907398+00:00 20000094.842999938875 35000000.002999991179 47999999.918999969959 22426368.893000010401 60265.587128586 2023-11-17T14:05:27.909790+00:00 20000094.838000059128 35000000.003000013530 48000000.073000073433 22426368.625999931246 60265.587140006 2023-11-17T14:05:28.896562+00:00 20000094.840999960899 35000000.009000003338 48000000.047999978065 22426368.894000049680 60265.587151608 2023-11-17T14:05:29.898959+00:00 20000094.842000011355 35000000.018999986351 47999999.922999978065 22426368.814000010490 60265.587163210 2023-11-17T14:05:30.901349+00:00 20000094.840999960899 34999999.995999991894 48000000.044000029564 22426369.253999948502 60265.587174812 2023-11-17T14:05:31.903747+00:00 20000094.840000029653 34999999.972000002861 48000000.005000002682 22426368.809000018984 60265.587186414 2023-11-17T14:05:32.906146+00:00 20000094.840999960899 34999999.986000001431 47999999.945999979973 22426368.835999969393 60265.587198015 2023-11-17T14:05:33.908547+00:00 20000094.843000050634 35000000.009000003338 48000000.041000008583 22426369.327000018209 60265.587209617 2023-11-17T14:05:34.910941+00:00 20000094.838999990374 35000000.017000019550 48000000.000999927521 22426369.131000038236 60265.587221039 2023-11-17T14:05:35.897713+00:00 20000094.840000029653 35000000.006999969482 47999999.994000077248 22426368.603999968618 60265.587232640 2023-11-17T14:05:36.900112+00:00 20000094.842000011355 34999999.981000013649 48000000.013999938965 22426369.175999999046 60265.587244242 2023-11-17T14:05:37.902506+00:00 20000094.837999999523 35000000.007000029087 47999999.975000016391 22426369.146999999881 60265.587255844 2023-11-17T14:05:38.904903+00:00 20000094.844999998808 35000000.002999961376 47999999.976999998093 22426368.888000000268 60265.587267265 2023-11-17T14:05:39.891675+00:00 20000094.837999999523 35000000.019999980927 48000000.047999992967 22426369.721000000834 60265.587279047 2023-11-17T14:05:40.909703+00:00 20000094.839000001550 34999999.967000007629 47999999.932999998331 22426369.430000010878 60265.587290649 2023-11-17T14:05:41.912096+00:00 20000094.841000009328 35000000.008000023663 48000000.082000017166 22426369.147999990731 60265.587302070 2023-11-17T14:05:42.898857+00:00 20000094.840999990702 35000000.016000032425 48000000.000999987125 22426369.198000010103 60265.587313672 2023-11-17T14:05:43.901253+00:00 20000094.843000009656 34999999.983999967575 47999999.976000010967 22426369.423000011593 60265.587325274 2023-11-17T14:05:44.903646+00:00 20000094.840999990702 35000000.009000062943 48000000.014999993145 22426369.162000000477 60265.587336875 2023-11-17T14:05:45.906044+00:00 20000094.837999999523 35000000.003999948502 48000000.036000013351 22426369.635999981314 60265.587348402 2023-11-17T14:05:46.901937+00:00 20000094.842999991030 35000000.008999936283 47999999.967999987304 22426369.618000000715 60265.587360079 2023-11-17T14:05:47.910840+00:00 20000094.837999999523 34999999.986000061035 47999999.967999987304 22426369.403999980539 60265.587371425 2023-11-17T14:05:48.891102+00:00 20000094.842000011355 35000000.003999948502 48000000.028999976814 22426369.489000018686 60265.587383207 2023-11-17T14:05:49.909115+00:00 20000094.839999999851 35000000.002000093460 47999999.986000001431 22426369.535000029951 60265.587394884 2023-11-17T14:05:50.918014+00:00 20000094.840999990702 35000000.005999922752 47999999.982000052929 22426369.164999961853 60265.587406230 2023-11-17T14:05:51.898281+00:00 20000094.842000011355 34999999.975000016391 47999999.975999951363 22426369.544000029564 60265.587417832 2023-11-17T14:05:52.900678+00:00 20000094.838999990374 35000000.001000046730 47999999.952000021935 22426369.496999979019 60265.587429434 2023-11-17T14:05:53.903076+00:00 20000094.841000020504 35000000.013999938965 48000000.131999969482 22426369.595000028610 60265.587441036 2023-11-17T14:05:54.905474+00:00 20000094.837999999523 35000000.031000018120 47999999.986000061035 22426369.692999958992 60265.587452456 2023-11-17T14:05:55.892247+00:00 20000094.842999991030 34999999.956000000238 47999999.985000006855 22426368.694000009447 60265.587464239 2023-11-17T14:05:56.910267+00:00 20000094.841000020504 35000000.011000007391 47999999.940999977291 22426369.203999999911 60265.587475660 2023-11-17T14:05:57.897042+00:00 20000094.838999990374 34999999.980999991298 48000000.027999997139 22426369.787000000477 60265.587487262 2023-11-17T14:05:58.899431+00:00 20000094.842999991030 35000000.016000017524 48000000.011999957263 22426369.780000030994 60265.587499044 2023-11-17T14:05:59.917447+00:00 20000094.838999990374 35000000.014999993145 48000000.013000011444 22426369.498000029474 60265.587510466 2023-11-17T14:06:00.904218+00:00 20000094.840000029653 34999999.969999998808 47999999.952000021935 22426369.833999991417 60265.587522067 2023-11-17T14:06:01.906616+00:00 20000094.842999991030 35000000.027999997139 48000000.072999946773 22426369.153000000864 60265.587533488 2023-11-17T14:06:02.893385+00:00 20000094.839999970049 34999999.990000009537 47999999.946999996901 22426369.600999951363 60265.587545271 2023-11-17T14:06:03.911389+00:00 20000094.840999960899 34999999.994999997318 48000000.031999990344 22426369.874000068754 60265.587556692 2023-11-17T14:06:04.898156+00:00 20000094.840000029653 34999999.999000012875 47999999.956000000238 22426369.474999900907 60265.587568293 2023-11-17T14:06:05.900559+00:00 20000094.842000011355 34999999.997999973595 47999999.996000021696 22426369.948000069708 60265.587579895 2023-11-17T14:06:06.902961+00:00 20000094.838999990374 35000000.005000002682 47999999.988000012934 22426369.511999960989 60265.587591497 2023-11-17T14:06:07.905360+00:00 20000094.840999960899 35000000.005000002682 48000000.106000013649 22426370.235000010580 60265.587603099 2023-11-17T14:06:08.907756+00:00 20000094.842000011355 35000000.005000002682 47999999.912999987602 22426370.251000050455 60265.587614520 2023-11-17T14:06:09.894528+00:00 20000094.841000080109 34999999.976999998093 48000000.027999997139 22426370.103999968618 60265.587626303 2023-11-17T14:06:10.912544+00:00 20000094.838999990374 35000000.027000069618 48000000.023000001907 22426369.776999950409 60265.587637723 2023-11-17T14:06:11.899318+00:00 20000094.842000011355 34999999.987999923527 47999999.972000002861 22426370.471000079066 60265.587649325 2023-11-17T14:06:12.901713+00:00 20000094.837999939919 34999999.991000063717 48000000.007000029087 22426369.740999940783 60265.587660927 2023-11-17T14:06:13.904112+00:00 20000094.841000080109 35000000.006000041962 48000000.008999936283 22426370.518000010401 60265.587672529 2023-11-17T14:06:14.906506+00:00 20000094.842000011355 34999999.995999932289 47999999.996999979019 22426370.633000019938 60265.587683950 2023-11-17T14:06:15.893284+00:00 20000094.843999978155 35000000.023000001907 47999999.986999988556 22426369.952000018209 60265.587695552 2023-11-17T14:06:16.895681+00:00 20000094.834999918938 34999999.968000046909 47999999.944000013173 22426370.397999998182 60265.587707334 2023-11-17T14:06:17.913693+00:00 20000094.842000011355 35000000.005999922752 48000000.016000032425 22426370.199000000954 60265.587718755 2023-11-17T14:06:18.900468+00:00 20000094.841000080109 35000000.026000022888 48000000.052999973297 22426370.136999960989 60265.587730357 2023-11-17T14:06:19.902863+00:00 20000094.839999910444 34999999.981000073254 47999999.960000038147 22426370.149999979883 60265.587741959 2023-11-17T14:06:20.905264+00:00 20000094.841000080109 35000000.003999948502 48000000.031000018120 22426370.042999979109 60265.587753561 2023-11-17T14:06:21.907659+00:00 20000094.839999910444 34999999.975999951363 47999999.965000033379 22426370.292000059038 60265.587764982 2023-11-17T14:06:22.894433+00:00 20000094.841000080109 35000000.029000036418 48000000.023000001907 22426370.332000020891 60265.587776764 2023-11-17T14:06:23.912452+00:00 20000094.842000011355 35000000.008999936283 48000000.044999957085 22426370.256999969482 60265.587788186 2023-11-17T14:06:24.899222+00:00 20000094.839999910444 34999999.991000063717 47999999.993000000715 22426370.131000000983 60265.587799787 2023-11-17T14:06:25.901614+00:00 20000094.841000080109 35000000.013999938965 48000000.028999999166 22426370.598000001162 60265.587811389 2023-11-17T14:06:26.904010+00:00 20000094.839999910444 34999999.989000000060 47999999.947999976575 22426370.506999999285 60265.587822991 2023-11-17T14:06:27.906408+00:00 20000094.842000011355 35000000.002999998629 47999999.991000026464 22426370.400999989361 60265.587834592 2023-11-17T14:06:28.908802+00:00 20000094.841000080109 34999999.972999997437 48000000.046999990940 22426370.321000009775 60265.587846119 2023-11-17T14:06:29.904687+00:00 20000094.839999910444 35000000.025999993086 47999999.960000008345 22426370.719999998808 60265.587857796 2023-11-17T14:06:30.913583+00:00 20000094.843000050634 34999999.978000022471 48000000.001999966800 22426370.429999981076 60265.587869142 2023-11-17T14:06:31.893850+00:00 20000094.837000001222 35000000.010999977589 48000000.020000040531 22426369.908000018448 60265.587880924 2023-11-17T14:06:32.911865+00:00 20000094.842000000179 34999999.997000008821 47999999.972000002861 22426370.165999978781 60265.587892345 2023-11-17T14:06:33.898639+00:00 20000094.838000010699 35000000.000000000000 47999999.985999941826 22426370.697000030428 60265.587903947 2023-11-17T14:06:34.901037+00:00 20000094.842999991030 35000000.017000019550 48000000.065000057220 22426370.196999970824 60265.587915549 2023-11-17T14:06:35.903439+00:00 20000094.839999999851 34999999.950999982655 47999999.924000017345 22426370.344000041485 60265.587927151 2023-11-17T14:06:36.905844+00:00 20000094.842999991030 35000000.030000030994 48000000.081999897957 22426370.293999969959 60265.587938753 2023-11-17T14:06:37.908237+00:00 20000094.838000010699 34999999.986000001431 47999999.899000048637 22426370.405000030994 60265.587950174 2023-11-17T14:06:38.895011+00:00 20000094.840999990702 35000000.039999961853 48000000.032999992371 22426370.455999970436 60265.587961956 2023-11-17T14:06:39.913028+00:00 20000094.842000011355 35000000.008000023663 48000000.087000012398 22426370.447000030428 60265.587973377 2023-11-17T14:06:40.899800+00:00 20000094.840999990702 34999999.968999981880 47999999.907999992371 22426370.993999961764 60265.587984979 2023-11-17T14:06:41.902195+00:00 20000094.837999999523 35000000.006999969482 48000000.036000013351 22426370.751000050455 60265.587996400 2023-11-17T14:06:42.888975+00:00 20000094.844000011683 34999999.988000042737 48000000.026999950409 22426370.685999989510 60265.588008183 2023-11-17T14:06:43.906995+00:00 20000094.839999970049 35000000.006000041962 47999999.958000056446 22426370.829999979585 60265.588019785 2023-11-17T14:06:44.909394+00:00 20000094.840000029653 34999999.993999958038 48000000.019999980927 22426370.626999970526 60265.588031206 2023-11-17T14:06:45.896168+00:00 20000094.842000011355 35000000.009000062943 48000000.013000011444 22426371.162000000477 60265.588042988 2023-11-17T14:06:46.914183+00:00 20000094.839999970049 35000000.011999957263 47999999.968000002205 22426370.892000019550 60265.588054409 2023-11-17T14:06:47.900954+00:00 20000094.838999990374 34999999.975000016391 48000000.031999997795 22426370.639999989420 60265.588066011 2023-11-17T14:06:48.903346+00:00 20000094.840000029653 35000000.021999962628 47999999.964999988675 22426371.212000008672 60265.588077432 2023-11-17T14:06:49.890125+00:00 20000094.839999970049 34999999.996999979019 48000000.022000007331 22426370.453999999911 60265.588089215 2023-11-17T14:06:50.908145+00:00 20000094.842000011355 35000000.009999990463 47999999.983999997377 22426370.802000049502 60265.588100635 2023-11-17T14:06:51.894919+00:00 20000094.839999970049 34999999.994000077248 48000000.063999980688 22426371.203999999911 60265.588112237 2023-11-17T14:06:52.897318+00:00 20000094.840000029653 34999999.992999911308 47999999.935999989510 22426370.342999938875 60265.588124020 2023-11-17T14:06:53.915327+00:00 20000094.842000011355 34999999.988000042737 48000000.002000026405 22426370.947000030428 60265.588135441 2023-11-17T14:06:54.902099+00:00 20000094.842999991030 35000000.006999969482 47999999.976999998093 22426370.797999981791 60265.588147043 2023-11-17T14:06:55.904494+00:00 20000094.838999990374 35000000.008000023663 48000000.088999986649 22426370.611999988556 60265.588158645 2023-11-17T14:06:56.906890+00:00 20000094.841000020504 35000000.000000000000 47999999.930999986827 22426370.747000098228 60265.588170246 2023-11-17T14:06:57.909291+00:00 20000094.840999960899 34999999.985000006855 47999999.979000031948 22426370.485999941826 60265.588181667 2023-11-17T14:06:58.896069+00:00 20000094.838999990374 35000000.018999986351 48000000.037999987602 22426370.539000030607 60265.588193269 2023-11-17T14:06:59.898461+00:00 20000094.838999990374 35000000.010999992490 48000000.009999990463 22426370.934999939054 60265.588204871 2023-11-17T14:07:00.900848+00:00 20000094.842000011355 34999999.979000002146 48000000.009999990463 22426370.522999998182 60265.588216473 2023-11-17T14:07:01.903247+00:00 20000094.843000050634 35000000.013999998569 48000000.008000023663 22426371.041000008583 60265.588228075 2023-11-17T14:07:02.905649+00:00 20000094.840000029653 34999999.992000013590 47999999.940999977291 22426371.613000039011 60265.588239676 2023-11-17T14:07:03.908051+00:00 20000094.840999960899 34999999.979000002146 47999999.976000070572 22426371.028000000864 60265.588251278 2023-11-17T14:07:04.910446+00:00 20000094.840000029653 35000000.005000002682 48000000.084999918938 22426371.233000040054 60265.588262699 2023-11-17T14:07:05.897212+00:00 20000094.839999910444 35000000.008000023663 47999999.920000076294 22426371.449999928474 60265.588274301 2023-11-17T14:07:06.899606+00:00 20000094.841000080109 34999999.997999973595 48000000.025999903679 22426370.621999979019 60265.588285903 2023-11-17T14:07:07.902002+00:00 20000094.840999960899 35000000.006000041962 48000000.005000002682 22426370.787000060081 60265.588297504 2023-11-17T14:07:08.904397+00:00 20000094.840000029653 34999999.983999967575 47999999.989000082016 22426371.493000030518 60265.588309031 2023-11-17T14:07:09.900289+00:00 20000094.843999978155 35000000.028999976814 48000000.025999993086 22426371.161999940872 60265.588320708 2023-11-17T14:07:10.909192+00:00 20000094.838999990374 35000000.001000046730 47999999.953000009060 22426371.014000058174 60265.588332310 2023-11-17T14:07:11.911585+00:00 20000094.842000011355 34999999.992999970913 48000000.033999979496 22426370.875000000000 60265.588343836 2023-11-17T14:07:12.907471+00:00 20000094.837999939919 34999999.986999988556 47999999.965000003576 22426371.388000000268 60265.588355438 2023-11-17T14:07:13.909864+00:00 20000094.841000080109 35000000.001000046730 48000000.057000011206 22426371.242000009865 60265.588366859 2023-11-17T14:07:14.896638+00:00 20000094.842000011355 35000000.003999948502 47999999.975000016391 22426371.302999999374 60265.588378461 2023-11-17T14:07:15.899033+00:00 20000094.838999990374 34999999.976999998093 47999999.992999970913 22426370.811999991536 60265.588390063 2023-11-17T14:07:16.901428+00:00 20000094.842000011355 35000000.024000048637 48000000.012000016868 22426370.842999991030 60265.588401665 2023-11-17T14:07:17.903827+00:00 20000094.837000008672 35000000.008000023663 47999999.987999983132 22426371.187999989837 60265.588413086 2023-11-17T14:07:18.890595+00:00 20000094.842000011355 34999999.975999951363 48000000.040000021458 22426370.896000031382 60265.588424868 2023-11-17T14:07:19.908606+00:00 20000094.840999960899 35000000.006000041962 47999999.983999967575 22426370.935999989510 60265.588436470 2023-11-17T14:07:20.911003+00:00 20000094.840999960899 35000000.013000011444 47999999.925000071526 22426371.180999990553 60265.588447891 2023-11-17T14:07:21.897775+00:00 20000094.838000059128 34999999.992999911308 48000000.033999919891 22426371.168999999762 60265.588459493 2023-11-17T14:07:22.900169+00:00 20000094.843999978155 35000000.007000088692 48000000.054000020027 22426371.241999980062 60265.588471095 2023-11-17T14:07:23.902571+00:00 20000094.840999960899 35000000.016999959946 48000000.016999959946 22426371.532000008970 60265.588482697 2023-11-17T14:07:24.904972+00:00 20000094.842000011355 34999999.965999960899 47999999.935000061989 22426371.471000019461 60265.588494117 2023-11-17T14:07:25.891744+00:00 20000094.839999999851 35000000.027999997139 48000000.000000000000 22426371.791000008583 60265.588505900 2023-11-17T14:07:26.909761+00:00 20000094.842000000179 35000000.001000046730 48000000.037999987602 22426371.486999988556 60265.588517321 2023-11-17T14:07:27.896531+00:00 20000094.838000010699 34999999.972000002861 47999999.947000026703 22426372.068000018597 60265.588528923 2023-11-17T14:07:28.898924+00:00 20000094.839999988675 35000000.016999997199 48000000.013000011444 22426371.631999969482 60265.588540705 2023-11-17T14:07:29.916939+00:00 20000094.842000011355 34999999.974999986589 48000000.013000011444 22426371.564000010490 60265.588552126 2023-11-17T14:07:30.903715+00:00 20000094.842000011355 35000000.023999989033 48000000.006999969482 22426371.399999979883 60265.588563728 2023-11-17T14:07:31.906114+00:00 20000094.840999990702 35000000.001000016928 48000000.059999987483 22426371.300000008196 60265.588575149 2023-11-17T14:07:32.892885+00:00 20000094.837999999523 34999999.993999987841 47999999.917000010610 22426371.794000029564 60265.588586932 2023-11-17T14:07:33.910902+00:00 20000094.840999990702 34999999.997000008821 48000000.038999989629 22426371.425000008196 60265.588598353 2023-11-17T14:07:34.897670+00:00 20000094.839000020176 35000000.002999991179 47999999.962999999523 22426370.963999930769 60265.588609954 2023-11-17T14:07:35.900061+00:00 20000094.839999999851 35000000.009000003338 48000000.064000010490 22426371.168000098318 60265.588621556 2023-11-17T14:07:36.902456+00:00 20000094.841999981552 34999999.991999976337 47999999.952000021935 22426371.651999950409 60265.588633158 2023-11-17T14:07:37.904851+00:00 20000094.842000041157 35000000.008000023663 48000000.037000000477 22426371.672000050545 60265.588644760 2023-11-17T14:07:38.907250+00:00 20000094.841999951750 34999999.990000009537 47999999.964999966323 22426371.409999970347 60265.588656181 2023-11-17T14:07:39.894024+00:00 20000094.839000049978 35000000.017000019550 48000000.065999977291 22426371.077000018209 60265.588667964 2023-11-17T14:07:40.912043+00:00 20000094.839999970049 34999999.987999983132 47999999.952000021935 22426371.479999899864 60265.588679384 2023-11-17T14:07:41.898816+00:00 20000094.843999978155 34999999.986999988556 47999999.995999932289 22426371.707000020891 60265.588690986 2023-11-17T14:07:42.901209+00:00 20000094.836000028998 35000000.009000062943 47999999.962000012398 22426371.985000010580 60265.588702588 2023-11-17T14:07:43.903605+00:00 20000094.841000020504 34999999.988999962807 47999999.991000063717 22426371.684000018984 60265.588714190 2023-11-17T14:07:44.906008+00:00 20000094.841999951750 34999999.981999993324 48000000.001999966800 22426371.611000061035 60265.588725611 2023-11-17T14:07:45.892784+00:00 20000094.842000011355 34999999.998999953270 47999999.983999967575 22426371.605999950320 60265.588737213 2023-11-17T14:07:46.895177+00:00 20000094.839000049978 35000000.053000092506 48000000.044000029564 22426371.970000028610 60265.588748995 2023-11-17T14:07:47.913189+00:00 20000094.841999951750 34999999.972999930382 48000000.067000031471 22426372.166000008583 60265.588760416 2023-11-17T14:07:48.899962+00:00 20000094.840000029653 35000000.001000046730 47999999.914999961853 22426371.781000021845 60265.588772018 2023-11-17T14:07:49.902355+00:00 20000094.841000020504 35000000.014999993145 48000000.052999973297 22426371.577999949455 60265.588783620 2023-11-17T14:07:50.904746+00:00 20000094.839999970049 34999999.985999941826 48000000.010000109673 22426371.644000049680 60265.588795221 2023-11-17T14:07:51.907149+00:00 20000094.840000029653 35000000.003000020981 47999999.962999939919 22426371.903999920934 60265.588806748 2023-11-17T14:07:52.903041+00:00 20000094.842000011355 34999999.994999997318 48000000.041000008583 22426372.180000070482 60265.588818350 2023-11-17T14:07:53.905438+00:00 20000094.839999910444 35000000.009999990463 47999999.983999967575 22426371.697999950498 60265.588829771 2023-11-17T14:07:54.892202+00:00 20000094.838999990374 35000000.000000000000 47999999.986000008881 22426371.575999978930 60265.588841373 2023-11-17T14:07:55.894598+00:00 20000094.846000079066 34999999.999000072479 47999999.998999983072 22426372.212000008672 60265.588853155 2023-11-17T14:07:56.912614+00:00 20000094.837999939919 34999999.997999906540 48000000.041000008583 22426371.907000061125 60265.588864576 2023-11-17T14:07:57.899384+00:00 20000094.841000080109 35000000.008000023663 47999999.930000007153 22426371.928999900818 60265.588876178 2023-11-17T14:07:58.901783+00:00 20000094.839999910444 34999999.990000002086 48000000.056999981403 22426371.782999988645 60265.588887780 2023-11-17T14:07:59.904177+00:00 20000094.840000029653 34999999.997000001371 47999999.944999992847 22426372.377999998629 60265.588899381 2023-11-17T14:08:00.906571+00:00 20000094.843000050634 35000000.010000012815 47999999.989000022411 22426372.021000001580 60265.588910803 2023-11-17T14:08:01.893344+00:00 20000094.842000011355 34999999.986000001431 48000000.079999983311 22426372.035000000149 60265.588922585 2023-11-17T14:08:02.911362+00:00 20000094.839999910444 34999999.990999996662 47999999.962999999523 22426372.934999998659 60265.588934006 2023-11-17T14:08:03.898137+00:00 20000094.837000008672 35000000.007999986410 47999999.979000031948 22426372.304000008851 60265.588945608 2023-11-17T14:08:04.900531+00:00 20000094.842000011355 35000000.014000028372 47999999.982999980450 22426372.482000008225 60265.588957210 2023-11-17T14:08:05.902927+00:00 20000094.838999990374 35000000.006999969482 48000000.080000042915 22426372.311999980360 60265.588968812 2023-11-17T14:08:06.905325+00:00 20000094.842000011355 34999999.981000013649 47999999.972999930382 22426372.839999999851 60265.588980414 2023-11-17T14:08:07.907720+00:00 20000094.841000080109 35000000.021000027657 47999999.966000080109 22426372.749000009149 60265.588991834 2023-11-17T14:08:08.894494+00:00 20000094.837999939919 34999999.986999988556 47999999.990999937057 22426372.893000010401 60265.589003617 2023-11-17T14:08:09.912515+00:00 20000094.842000011355 35000000.009000003338 48000000.029000036418 22426373.074000000954 60265.589015038 2023-11-17T14:08:10.899285+00:00 20000094.843000050634 34999999.996999979019 48000000.003000020981 22426372.622999969870 60265.589026640 2023-11-17T14:08:11.901681+00:00 20000094.838999990374 35000000.009999990463 48000000.045999996364 22426372.099000040442 60265.589038061 2023-11-17T14:08:12.888460+00:00 20000094.839999910444 34999999.978000037372 47999999.918999910355 22426372.960999969393 60265.589049844 2023-11-17T14:08:13.906484+00:00 20000094.842000011355 35000000.006999969482 48000000.037999987602 22426372.361000001431 60265.589061446 2023-11-17T14:08:14.908883+00:00 20000094.841000080109 34999999.985000006855 48000000.017000079155 22426372.160000029951 60265.589072866 2023-11-17T14:08:15.895658+00:00 20000094.839999910444 35000000.006000041962 47999999.964999906719 22426372.246999979019 60265.589084649 2023-11-17T14:08:16.913680+00:00 20000094.841000080109 35000000.002999901772 47999999.992000013590 22426372.266000028700 60265.589096070 2023-11-17T14:08:17.900455+00:00 20000094.839999910444 34999999.994000077248 47999999.957000002265 22426372.479999959469 60265.589107672 2023-11-17T14:08:18.902847+00:00 20000094.842000000179 35000000.023000001907 48000000.020999997854 22426372.378000020981 60265.589119093 2023-11-17T14:08:19.889626+00:00 20000094.840999998152 34999999.963999986649 48000000.041000008583 22426372.833000000566 60265.589130876 2023-11-17T14:08:20.907653+00:00 20000094.837000001222 35000000.013000011444 47999999.900999993086 22426372.122999969870 60265.589142296 2023-11-17T14:08:21.894437+00:00 20000094.844000000507 35000000.005999922752 48000000.117999970913 22426372.518000010401 60265.589153898 2023-11-17T14:08:22.896826+00:00 20000094.839999988675 35000000.014999993145 48000000.004000008106 22426372.458000060171 60265.589165681 2023-11-17T14:08:23.914840+00:00 20000094.839000001550 34999999.966000080109 47999999.893000006676 22426372.205999970436 60265.589177102 2023-11-17T14:08:24.901612+00:00 20000094.842000011355 35000000.018000006676 48000000.073000006378 22426372.914999961853 60265.589188704 2023-11-17T14:08:25.904008+00:00 20000094.838999990374 34999999.995999932289 47999999.954000003636 22426372.098999980837 60265.589200125 2023-11-17T14:08:26.890780+00:00 20000094.842000011355 34999999.996000051498 48000000.071000039577 22426372.157999988645 60265.589211907 2023-11-17T14:08:27.908806+00:00 20000094.840999990702 34999999.990000009537 47999999.975999951363 22426372.896000031382 60265.589223329 2023-11-17T14:08:28.895578+00:00 20000094.841000020504 35000000.030000001192 48000000.047000050545 22426372.805000070482 60265.589234930 2023-11-17T14:08:29.897972+00:00 20000094.839999999851 34999999.994999997318 47999999.967999942601 22426373.217999938875 60265.589246532 2023-11-17T14:08:30.900365+00:00 20000094.839999970049 35000000.003000013530 47999999.917999982834 22426372.846999999136 60265.589258134 2023-11-17T14:08:31.902762+00:00 20000094.841000020504 34999999.994999989867 48000000.108000040054 22426373.207000020891 60265.589269736 2023-11-17T14:08:32.905155+00:00 20000094.841000020504 35000000.002999991179 47999999.952000021935 22426373.065000060946 60265.589281337 2023-11-17T14:08:33.907549+00:00 20000094.838999990374 34999999.992000013590 47999999.995999932289 22426372.834999918938 60265.589292939 2023-11-17T14:08:34.909945+00:00 20000094.842000011355 34999999.993000000715 47999999.978000037372 22426373.141000028700 60265.589304466 2023-11-17T14:08:35.905835+00:00 20000094.838999990374 35000000.015999972820 48000000.064000010490 22426373.006000038236 60265.589316067 2023-11-17T14:08:36.908231+00:00 20000094.844999969006 35000000.005000047386 47999999.919000029564 22426373.326999899000 60265.589327489 2023-11-17T14:08:37.895000+00:00 20000094.837999999523 35000000.003999948502 48000000.162999987602 22426372.725000020117 60265.589339091 2023-11-17T14:08:38.897398+00:00 20000094.840000029653 34999999.979000031948 47999999.895999997854 22426373.200000051409 60265.589350692 2023-11-17T14:08:39.899794+00:00 20000094.840999960899 34999999.997999973595 47999999.969999998808 22426373.120999928564 60265.589362294 2023-11-17T14:08:40.902190+00:00 20000094.840000029653 34999999.994999997318 48000000.013999998569 22426373.339000109583 60265.589373896 2023-11-17T14:08:41.904592+00:00 20000094.842999991030 35000000.034000039101 48000000.032999992371 22426373.302999969572 60265.589385497 2023-11-17T14:08:42.906988+00:00 20000094.839999970049 34999999.997999973595 48000000.029000006616 22426373.129999998957 60265.589397099 2023-11-17T14:08:43.909380+00:00 20000094.837999999523 34999999.967000007629 47999999.944000013173 22426373.164999961853 60265.589408520 2023-11-17T14:08:44.896150+00:00 20000094.842000011355 35000000.008000023663 47999999.990000009537 22426372.824000000954 60265.589420122 2023-11-17T14:08:45.898547+00:00 20000094.843000050634 35000000.006999969482 48000000.053999960423 22426373.457000020891 60265.589431724 2023-11-17T14:08:46.900941+00:00 20000094.839999910444 35000000.006999969482 48000000.044000029564 22426373.314000010490 60265.589443326 2023-11-17T14:08:47.903336+00:00 20000094.841000080109 34999999.983000040054 47999999.892000019550 22426372.949000000954 60265.589454747 2023-11-17T14:08:48.890114+00:00 20000094.838999990374 35000000.013000011444 48000000.012000016868 22426372.859000001103 60265.589466529 2023-11-17T14:08:49.908131+00:00 20000094.840000029653 34999999.975999951363 47999999.991999976337 22426373.100999999791 60265.589478131 2023-11-17T14:08:50.910522+00:00 20000094.838999990374 35000000.008000023663 47999999.992999911308 22426373.002000000328 60265.589489552 2023-11-17T14:08:51.897297+00:00 20000094.842999938875 35000000.021000027657 48000000.056000113487 22426373.022999998182 60265.589501154 2023-11-17T14:08:52.899690+00:00 20000094.840000029653 34999999.991999976337 47999999.963999986649 22426373.143999990076 60265.589512756 2023-11-17T14:08:53.902087+00:00 20000094.843000050634 34999999.994999997318 47999999.967999942601 22426373.421000000089 60265.589524358 2023-11-17T14:08:54.904483+00:00 20000094.838999990374 34999999.998000033200 48000000.042999982834 22426373.228999998420 60265.589535778 2023-11-17T14:08:55.891259+00:00 20000094.840999960899 35000000.003000020981 48000000.009999990463 22426373.370000001043 60265.589547561 2023-11-17T14:08:56.909277+00:00 20000094.840000029653 35000000.014999993145 47999999.975000016391 22426373.699999991804 60265.589558982 2023-11-17T14:08:57.896048+00:00 20000094.839999910444 34999999.975000016391 47999999.983999967575 22426374.274000018835 60265.589570584 2023-11-17T14:08:58.898439+00:00 20000094.841000080109 35000000.013999938965 47999999.940000057220 22426373.391999989748 60265.589582186 2023-11-17T14:08:59.900833+00:00 20000094.842999938875 34999999.993000000715 48000000.070000052452 22426373.184999998659 60265.589593787 2023-11-17T14:09:00.903219+00:00 20000094.841000080109 35000000.009999997914 47999999.975999951363 22426373.736999988556 60265.589605389 2023-11-17T14:09:01.905614+00:00 20000094.837999939919 35000000.011999987066 48000000.071999996901 22426373.489000018686 60265.589616810 2023-11-17T14:09:02.892386+00:00 20000094.840999960899 34999999.988000012934 47999999.972999989986 22426373.659999970347 60265.589628593 2023-11-17T14:09:03.910402+00:00 20000094.840000029653 34999999.990999996662 48000000.001999996603 22426373.696000039577 60265.589640014 2023-11-17T14:09:04.897177+00:00 20000094.842000011355 35000000.022000007331 47999999.976000010967 22426373.764999989420 60265.589651615 2023-11-17T14:09:05.899572+00:00 20000094.838999990374 34999999.979000002146 48000000.018999986351 22426373.638999998569 60265.589663223 2023-11-17T14:09:06.902462+00:00 20000094.843999978155 35000000.002999991179 47999999.986999988556 22426373.381999969482 60265.589674825 2023-11-17T14:09:07.904861+00:00 20000094.840000029653 35000000.004000008106 47999999.989000022411 22426374.098000049591 60265.589686246 2023-11-17T14:09:08.891635+00:00 20000094.838000059128 35000000.009999990463 48000000.023999989033 22426373.549999948591 60265.589697848 2023-11-17T14:09:09.894033+00:00 20000094.840999960899 34999999.981999993324 47999999.996999979019 22426373.287000000477 60265.589709630 2023-11-17T14:09:10.912060+00:00 20000094.840999960899 35000000.005999982357 48000000.009999990463 22426373.691999968141 60265.589721051 2023-11-17T14:09:11.898825+00:00 20000094.840000029653 34999999.989000022411 47999999.961000032723 22426373.912000060081 60265.589732653 2023-11-17T14:09:12.901218+00:00 20000094.842999998480 35000000.008000023663 48000000.021999962628 22426374.271000031382 60265.589744255 2023-11-17T14:09:13.903612+00:00 20000094.839999999851 34999999.986999928951 47999999.986000061035 22426373.990999940783 60265.589755856 2023-11-17T14:09:14.906006+00:00 20000094.839999999851 35000000.027999997139 47999999.995999932289 22426373.728000041097 60265.589767383 2023-11-17T14:09:15.901903+00:00 20000094.839000001550 34999999.979000091553 48000000.035000093281 22426373.455999970436 60265.589778985 2023-11-17T14:09:16.904298+00:00 20000094.842000011355 34999999.994999997318 47999999.992999911308 22426373.751999970526 60265.589790406 2023-11-17T14:09:17.891076+00:00 20000094.839999999851 35000000.011999957263 48000000.013000011444 22426374.217000011355 60265.589802008 2023-11-17T14:09:18.893473+00:00 20000094.839999999851 35000000.003000020981 47999999.930999986827 22426374.537000060081 60265.589813790 2023-11-17T14:09:19.911487+00:00 20000094.841999981552 34999999.998000033200 48000000.083000056446 22426373.697999950498 60265.589825211 2023-11-17T14:09:20.898262+00:00 20000094.841000020504 34999999.990999937057 47999999.909999966621 22426373.455999970436 60265.589836813 2023-11-17T14:09:21.900657+00:00 20000094.839999999851 35000000.005000002682 48000000.029000036418 22426374.199000000954 60265.589848415 2023-11-17T14:09:22.903052+00:00 20000094.841999981552 35000000.027999997139 48000000.041000008583 22426374.382000088692 60265.589860017 2023-11-17T14:09:23.905452+00:00 20000094.839000020176 34999999.990000009537 47999999.972999997437 22426374.300999999046 60265.589871438 2023-11-17T14:09:24.892235+00:00 20000094.842000011355 34999999.967000007629 47999999.967999987304 22426374.386999960989 60265.589883040 2023-11-17T14:09:25.894628+00:00 20000094.842999991030 35000000.021999962628 48000000.029999986291 22426374.171000000089 60265.589894641 2023-11-17T14:09:26.897024+00:00 20000094.839999970049 34999999.999000072479 47999999.973000019789 22426374.213999990374 60265.589906243 2023-11-17T14:09:27.899420+00:00 20000094.837999999523 34999999.995999932289 48000000.039999991655 22426374.397999998182 60265.589917845 2023-11-17T14:09:28.901815+00:00 20000094.841000020504 35000000.009999990463 47999999.993000030518 22426374.174000021070 60265.589929447 2023-11-17T14:09:29.904221+00:00 20000094.839999970049 34999999.981000073254 48000000.042000003159 22426374.396999958903 60265.589941049 2023-11-17T14:09:30.906619+00:00 20000094.842999991030 35000000.001999996603 48000000.014999993145 22426373.797000050545 60265.589952470 2023-11-17T14:09:31.893397+00:00 20000094.839000049978 35000000.009000003338 48000000.010999977589 22426373.555999990553 60265.589964252 2023-11-17T14:09:32.911412+00:00 20000094.840999960899 34999999.985999986529 47999999.849000036716 22426373.975000020117 60265.589975673 2023-11-17T14:09:33.898182+00:00 20000094.841000020504 35000000.010000020266 48000000.092999987304 22426374.097999930382 60265.589987275 2023-11-17T14:09:34.900581+00:00 20000094.841000020504 34999999.990999996662 48000000.019999980927 22426374.371999979019 60265.589998696 2023-11-17T14:09:35.887353+00:00 20000094.843999978155 35000000.037000000477 47999999.994999997318 22426374.210999999195 60265.590010479 2023-11-17T14:09:36.905372+00:00 20000094.837000008672 34999999.966999977827 47999999.988999962807 22426373.910999998450 60265.590022081 2023-11-17T14:09:37.907772+00:00 20000094.839999970049 35000000.009999990463 47999999.955000042915 22426374.037000000477 60265.590033502 2023-11-17T14:09:38.894546+00:00 20000094.844000041485 35000000.008000023663 48000000.036000013351 22426374.480000000447 60265.590045284 2023-11-17T14:09:39.912562+00:00 20000094.837000008672 34999999.976999998093 48000000.050999999046 22426374.339000001550 60265.590056705 2023-11-17T14:09:40.899331+00:00 20000094.839999910444 35000000.033999979496 47999999.991999976337 22426374.581999991089 60265.590068307 2023-11-17T14:09:41.901724+00:00 20000094.843000050634 34999999.978000037372 47999999.955999970436 22426373.951000008732 60265.590079728 2023-11-17T14:09:42.888501+00:00 20000094.838999990374 35000000.020999968052 48000000.000000000000 22426373.690000001341 60265.590091511 2023-11-17T14:09:43.906519+00:00 20000094.842000011355 34999999.970000028610 47999999.955000042915 22426374.309000018984 60265.590102931 2023-11-17T14:09:44.893297+00:00 20000094.840999960899 35000000.013999938965 48000000.034999966621 22426374.477000001818 60265.590114533 2023-11-17T14:09:45.895692+00:00 20000094.841000080109 34999999.994000077248 47999999.951999999583 22426373.890999998897 60265.590126316 2023-11-17T14:09:46.913705+00:00 20000094.842000011355 35000000.003000020981 48000000.059999987483 22426374.086999978870 60265.590137737 2023-11-17T14:09:47.900480+00:00 20000094.840999960899 35000000.012999892235 48000000.033000007272 22426373.690999981016 60265.590149339 2023-11-17T14:09:48.902879+00:00 20000094.837999939919 34999999.998000033200 47999999.972000002861 22426375.573000010103 60265.590160760 2023-11-17T14:09:49.889645+00:00 20000094.840000029653 34999999.986999988556 47999999.995999991894 22426373.609000030905 60265.590172542 2023-11-17T14:09:50.907662+00:00 20000094.842000011355 35000000.005000002682 48000000.035000033677 22426374.052999969572 60265.590183963 2023-11-17T14:09:51.894434+00:00 20000094.838999990374 34999999.996000051498 47999999.957999996841 22426374.054000020027 60265.590195565 2023-11-17T14:09:52.896830+00:00 20000094.840999960899 35000000.000000000000 48000000.042999982834 22426374.041999999434 60265.590207167 2023-11-17T14:09:53.899217+00:00 20000094.841000080109 34999999.998000033200 47999999.954999983311 22426374.112999979407 60265.590218768 2023-11-17T14:09:54.901610+00:00 20000094.838999990374 35000000.013999938965 48000000.042000003159 22426373.928000029176 60265.590230370 2023-11-17T14:09:55.904004+00:00 20000094.842000011355 34999999.986999988556 47999999.958999991417 22426373.750999990851 60265.590241897 2023-11-17T14:09:56.899897+00:00 20000094.842999938875 35000000.022000066936 48000000.001999966800 22426374.732999980450 60265.590253574 2023-11-17T14:09:57.908801+00:00 20000094.838000059128 34999999.982999920845 48000000.035000093281 22426375.115000009537 60265.590264920 2023-11-17T14:09:58.889066+00:00 20000094.842999938875 34999999.999000072479 48000000.067999958992 22426374.120000060648 60265.590276702 2023-11-17T14:09:59.907082+00:00 20000094.839000109583 35000000.009999990463 47999999.906000018120 22426374.553999900818 60265.590288096 2023-11-17T14:10:00.891495+00:00 20000094.838999990374 34999999.995999999344 47999999.967000007629 22426375.035000089556 60265.590299879 2023-11-17T14:10:01.909509+00:00 20000094.842000011355 34999999.999000012875 48000000.042999982834 22426374.701999899000 60265.590311300 2023-11-17T14:10:02.896287+00:00 20000094.840999960899 34999999.995999991894 48000000.041999943554 22426374.413000110537 60265.590322901 2023-11-17T14:10:03.898686+00:00 20000094.840000029653 35000000.003999993205 47999999.940000057220 22426374.965999960899 60265.590334503 2023-11-17T14:10:04.901081+00:00 20000094.840999960899 35000000.001999996603 48000000.041000008583 22426374.641999959946 60265.590346105 2023-11-17T14:10:05.903478+00:00 20000094.843000050634 34999999.960000008345 47999999.896999962628 22426374.858999971300 60265.590357707 2023-11-17T14:10:06.905872+00:00 20000094.839999999851 35000000.032000012696 48000000.064000010490 22426374.379000071436 60265.590369128 2023-11-17T14:10:07.892647+00:00 20000094.837999999523 35000000.013999968767 47999999.962000012398 22426375.108000040054 60265.590380911 2023-11-17T14:10:08.910671+00:00 20000094.842000011355 34999999.975000016391 48000000.023000009358 22426375.263999938965 60265.590392332 2023-11-17T14:10:09.897439+00:00 20000094.839999988675 35000000.000000000000 48000000.011999987066 22426374.958999991417 60265.590403933 2023-11-17T14:10:10.899832+00:00 20000094.841000009328 35000000.001999966800 48000000.016999997199 22426375.292999979109 60265.590415460 2023-11-17T14:10:11.895725+00:00 20000094.838999990374 35000000.007000029087 48000000.028999976814 22426374.939000010490 60265.590427137 2023-11-17T14:10:12.904626+00:00 20000094.844000011683 35000000.017000019550 47999999.978000022471 22426375.421000000089 60265.590438738 2023-11-17T14:10:13.907024+00:00 20000094.838999990374 34999999.988999962807 47999999.959999978542 22426374.864000078291 60265.590450265 2023-11-17T14:10:14.902915+00:00 20000094.843000020832 35000000.002000026405 48000000.032999992371 22426374.837999939919 60265.590461942 2023-11-17T14:10:15.911821+00:00 20000094.839999999851 34999999.967999942601 47999999.961000032723 22426374.784000039101 60265.590473288 2023-11-17T14:10:16.892084+00:00 20000094.839999970049 35000000.023000001907 48000000.058000028133 22426374.582999940962 60265.590485071 2023-11-17T14:10:17.910100+00:00 20000094.839000020176 34999999.994999997318 48000000.000999987125 22426374.748000029474 60265.590496492 2023-11-17T14:10:18.896873+00:00 20000094.841999981552 34999999.994000077248 47999999.952000021935 22426375.024000048637 60265.590508093 2023-11-17T14:10:19.899262+00:00 20000094.841000020504 35000000.018000006676 48000000.041999943554 22426374.645999908447 60265.590519514 2023-11-17T14:10:20.886035+00:00 20000094.839999970049 34999999.988999962807 47999999.925000071526 22426374.528000000864 60265.590531297 2023-11-17T14:10:21.904054+00:00 20000094.842999991030 35000000.039000026882 48000000.080999970436 22426374.490000009537 60265.590542899 2023-11-17T14:10:22.906453+00:00 20000094.839000049978 34999999.967000007629 47999999.975999951363 22426374.952000018209 60265.590554320 2023-11-17T14:10:23.893231+00:00 20000094.840999960899 35000000.007999897003 47999999.998000033200 22426374.684000000358 60265.590566102 2023-11-17T14:10:24.911247+00:00 20000094.837999999523 34999999.983000040054 48000000.039000026882 22426374.859000001103 60265.590577523 2023-11-17T14:10:25.898021+00:00 20000094.841000020504 35000000.001000046730 47999999.919000029564 22426375.411000009626 60265.590589125 2023-11-17T14:10:26.900415+00:00 20000094.843999978155 35000000.033999919891 48000000.015999913216 22426374.457999989390 60265.590600546 2023-11-17T14:10:27.887198+00:00 20000094.840000029653 34999999.975000016391 48000000.050000071526 22426374.964999999851 60265.590612329 2023-11-17T14:10:28.905220+00:00 20000094.839999970049 35000000.005000002682 48000000.031999953091 22426375.184000018984 60265.590623750 2023-11-17T14:10:29.891995+00:00 20000094.838999990374 35000000.012000076473 47999999.973999977112 22426375.001999970526 60265.590635352 2023-11-17T14:10:30.894387+00:00 20000094.841000020504 34999999.957999937236 47999999.994000002742 22426375.478999998420 60265.590647134 2023-11-17T14:10:31.912403+00:00 20000094.841000020504 35000000.035999998450 48000000.009000003338 22426374.644000019878 60265.590658555 2023-11-17T14:10:32.899173+00:00 20000094.839999970049 34999999.990999996662 47999999.945000007749 22426374.264999989420 60265.590670157 2023-11-17T14:10:33.901566+00:00 20000094.842000011355 34999999.964000001550 47999999.961000002921 22426374.967999991030 60265.590681759 2023-11-17T14:10:34.903962+00:00 20000094.840000029653 35000000.025000013411 48000000.064000010490 22426374.288000021130 60265.590693361 2023-11-17T14:10:35.906358+00:00 20000094.839999910444 34999999.998000003397 47999999.935999989510 22426375.194999989122 60265.590704782 2023-11-17T14:10:36.893138+00:00 20000094.841000080109 34999999.993999987841 47999999.958999991417 22426374.571999970824 60265.590716383 2023-11-17T14:10:37.895528+00:00 20000094.840999960899 35000000.001999996603 48000000.070999979973 22426375.224000040442 60265.590727985 2023-11-17T14:10:38.897927+00:00 20000094.838999990374 35000000.009999990463 48000000.005000002682 22426374.828000009060 60265.590739587 2023-11-17T14:10:39.900319+00:00 20000094.845000028610 35000000.005000002682 48000000.045000016689 22426374.763000011444 60265.590751189 2023-11-17T14:10:40.902716+00:00 20000094.838999990374 34999999.995999991894 47999999.959999978542 22426374.401999950409 60265.590762790 2023-11-17T14:10:41.905106+00:00 20000094.838999990374 35000000.005000047386 48000000.027999997139 22426375.595000028610 60265.590774393 2023-11-17T14:10:42.907510+00:00 20000094.838999990374 34999999.978999972343 47999999.963999986649 22426375.043999969959 60265.590785814 2023-11-17T14:10:43.894291+00:00 20000094.842000011355 35000000.040000021458 48000000.027000069618 22426374.501000050455 60265.590797415 2023-11-17T14:10:44.896683+00:00 20000094.841000080109 34999999.968999981880 47999999.955999970436 22426374.978999968618 60265.590809017 2023-11-17T14:10:45.899077+00:00 20000094.842000011355 35000000.007000029087 48000000.075000047684 22426374.887000020593 60265.590820619 2023-11-17T14:10:46.901470+00:00 20000094.840999960899 35000000.000999927521 48000000.003999948502 22426375.059000018984 60265.590832040 2023-11-17T14:10:47.888239+00:00 20000094.840999960899 35000000.007000088692 47999999.978999972343 22426375.393999930471 60265.590843822 2023-11-17T14:10:48.906265+00:00 20000094.840000029653 34999999.982999920845 47999999.973000049591 22426374.519999980927 60265.590855424 2023-11-17T14:10:49.908663+00:00 20000094.838999990374 35000000.009000062943 47999999.975999951363 22426375.316000100225 60265.590866845 2023-11-17T14:10:50.895432+00:00 20000094.843000050634 34999999.987999923527 47999999.976000070572 22426375.393999930471 60265.590878447 2023-11-17T14:10:51.897832+00:00 20000094.840999960899 35000000.006000041962 48000000.054000020027 22426375.050999999046 60265.590890049 2023-11-17T14:10:52.900224+00:00 20000094.840999960899 35000000.023000001907 47999999.994999997318 22426375.184000018984 60265.590901650 2023-11-17T14:10:53.902614+00:00 20000094.838999990374 34999999.978999972343 47999999.987000003457 22426374.694000009447 60265.590913177 2023-11-17T14:10:54.898508+00:00 20000094.841000080109 35000000.006000041962 48000000.016999997199 22426375.590999960899 60265.590924854 2023-11-17T14:10:55.907420+00:00 20000094.839999910444 34999999.985000006855 48000000.006999999285 22426375.268000010401 60265.590936200 2023-11-17T14:10:56.887691+00:00 20000094.841000080109 35000000.019999980927 48000000.025999993086 22426374.407999988645 60265.590947983 2023-11-17T14:10:57.905714+00:00 20000094.839999910444 35000000.001999966800 48000000.007000029087 22426375.804000020027 60265.590959660 2023-11-17T14:10:58.914612+00:00 20000094.842000011355 34999999.990000009537 48000000.010999977589 22426374.506000038236 60265.590971006 2023-11-17T14:10:59.894884+00:00 20000094.840999998152 35000000.019999980927 47999999.962000012398 22426374.562999960035 60265.590982788 2023-11-17T14:11:00.912893+00:00 20000094.837999999523 34999999.984000086784 48000000.025999963284 22426375.131000038236 60265.590994209 2023-11-17T14:11:01.899664+00:00 20000094.842000000179 35000000.005999922752 47999999.985000006855 22426375.096999999136 60265.591005811 2023-11-17T14:11:02.902058+00:00 20000094.839999999851 34999999.988999992609 47999999.967999987304 22426374.877999901772 60265.591017232 2023-11-17T14:11:03.888835+00:00 20000094.840999990702 35000000.005000010133 48000000.060000061989 22426375.132000088692 60265.591029014 2023-11-17T14:11:04.906852+00:00 20000094.842000011355 35000000.005999997258 48000000.003999948502 22426375.287999991328 60265.591040435 2023-11-17T14:11:05.893618+00:00 20000094.841000009328 34999999.986999988556 47999999.919999957085 22426374.253000020981 60265.591052037 2023-11-17T14:11:06.896013+00:00 20000094.838999990374 35000000.001000016928 47999999.984000086784 22426375.605999950320 60265.591063639 2023-11-17T14:11:07.898409+00:00 20000094.839999999851 35000000.001999996603 48000000.031000018120 22426375.500000000000 60265.591075241 2023-11-17T14:11:08.900808+00:00 20000094.842000011355 34999999.984999977052 48000000.003999948502 22426374.488999959081 60265.591086843 2023-11-17T14:11:09.903204+00:00 20000094.840999990702 34999999.999000012875 47999999.958999991417 22426374.975000020117 60265.591098264 2023-11-17T14:11:10.889983+00:00 20000094.839000020176 35000000.023000001907 48000000.075999982655 22426375.435000058264 60265.591110046 2023-11-17T14:11:11.907978+00:00 20000094.841999981552 34999999.981000013649 47999999.981000073254 22426374.831999998540 60265.591121467 2023-11-17T14:11:12.894730+00:00 20000094.841000020504 35000000.029999971390 48000000.036999940872 22426374.693999998271 60265.591133204 2023-11-17T14:11:13.908870+00:00 20000094.839999970049 34999999.990999996662 47999999.972000002861 22426375.811000000685 60265.591144679 2023-11-17T14:11:14.900222+00:00 20000094.841000020504 34999999.986000001431 47999999.988999962807 22426375.741999998689 60265.591156337 2023-11-17T14:11:15.907530+00:00 20000094.838999990374 35000000.007000029087 48000000.005999997258 22426375.280000001192 60265.591167985 2023-11-17T14:11:16.913841+00:00 20000094.842999991030 35000000.020000040531 48000000.023000001907 22426375.478999998420 60265.591179458 2023-11-17T14:11:17.905192+00:00 20000094.841000020504 34999999.982999920845 47999999.961999997497 22426375.277000010014 60265.591190993 2023-11-17T14:11:18.901810+00:00 20000094.837999999523 34999999.986000061035 47999999.953000009060 22426375.271000001580 60265.591202595 2023-11-17T14:11:19.904202+00:00 20000094.842000011355 34999999.995999932289 48000000.082999996841 22426375.494999971241 60265.591214197 2023-11-17T14:11:20.906600+00:00 20000094.839999970049 35000000.018000006676 47999999.983999967575 22426375.086000028998 60265.591225618 2023-11-17T14:11:21.893370+00:00 20000094.840000029653 34999999.994999997318 47999999.946000039577 22426374.704999979585 60265.591237220 2023-11-17T14:11:22.895765+00:00 20000094.840999960899 35000000.022000066936 48000000.074999988079 22426375.173000011593 60265.591248821 2023-11-17T14:11:23.898157+00:00 20000094.842000011355 34999999.975999951363 47999999.981999993324 22426375.574000000954 60265.591260423 2023-11-17T14:11:24.900556+00:00 20000094.840000029653 35000000.008999936283 47999999.949999988079 22426375.148999989033 60265.591271949 2023-11-17T14:11:25.896444+00:00 20000094.842999938875 34999999.984000086784 47999999.987000048161 22426374.953000009060 60265.591283627 2023-11-17T14:11:26.905342+00:00 20000094.838000059128 35000000.028999917209 48000000.029999971390 22426375.643000010401 60265.591295228 2023-11-17T14:11:27.907738+00:00 20000094.838999990374 34999999.998000033200 48000000.008999936283 22426375.057999968529 60265.591306755 2023-11-17T14:11:28.903632+00:00 20000094.843000050634 34999999.991999976337 48000000.009999990463 22426375.124000009149 60265.591318357 2023-11-17T14:11:29.906038+00:00 20000094.840999960899 34999999.978999972343 48000000.002000093460 22426375.386000040919 60265.591329778 2023-11-17T14:11:30.892804+00:00 20000094.840999960899 35000000.021000027657 48000000.005000002682 22426375.443999949843 60265.591341380 2023-11-17T14:11:31.895201+00:00 20000094.838999990374 34999999.994999997318 47999999.977999933064 22426375.726000010967 60265.591352982 2023-11-17T14:11:32.897596+00:00 20000094.842000011355 35000000.010999999940 48000000.025000102818 22426375.594000041485 60265.591364583 2023-11-17T14:11:33.899988+00:00 20000094.840000029653 34999999.983000002801 48000000.003999948502 22426375.154999971390 60265.591376004 2023-11-17T14:11:34.886762+00:00 20000094.840000029653 35000000.018000006676 48000000.000000000000 22426374.693999949843 60265.591387787 2023-11-17T14:11:35.904785+00:00 20000094.842000011355 34999999.991999976337 47999999.990999937057 22426375.467000011355 60265.591399389 2023-11-17T14:11:36.907183+00:00 20000094.838999990374 34999999.998000033200 47999999.993000030518 22426374.980000019073 60265.591410810 2023-11-17T14:11:37.893950+00:00 20000094.840999960899 35000000.010999977589 48000000.024999998510 22426375.602000001818 60265.591422412 2023-11-17T14:11:38.896346+00:00 20000094.842000011355 35000000.005000002682 47999999.972000002861 22426374.695999979973 60265.591434013 2023-11-17T14:11:39.898744+00:00 20000094.838999990374 34999999.966000020504 47999999.924999997020 22426375.534000039101 60265.591445615 2023-11-17T14:11:40.901137+00:00 20000094.840999960899 35000000.020999968052 48000000.050999999046 22426375.134000059217 60265.591457036 2023-11-17T14:11:41.887914+00:00 20000094.841000080109 35000000.005000047386 48000000.050999999046 22426375.385999921709 60265.591468818 2023-11-17T14:11:42.905934+00:00 20000094.840999960899 35000000.022999942303 48000000.000000029802 22426375.300000071526 60265.591480240 2023-11-17T14:11:43.892709+00:00 20000094.840000029653 34999999.973000049591 47999999.964999966323 22426375.261999960989 60265.591491842 2023-11-17T14:11:44.895107+00:00 20000094.842999938875 34999999.963999986649 48000000.005000002682 22426375.317999958992 60265.591503443 2023-11-17T14:11:45.897517+00:00 20000094.837000008672 35000000.036000013351 48000000.039000026882 22426375.187000039965 60265.591515046 2023-11-17T14:11:46.899926+00:00 20000094.845000028610 35000000.006999969482 47999999.922999978065 22426375.542999979109 60265.591526647 2023-11-17T14:11:47.902302+00:00 20000094.837000008672 34999999.958000056446 48000000.071000039577 22426375.555999990553 60265.591538068 2023-11-17T14:11:48.889054+00:00 20000094.840999960899 35000000.006999969482 47999999.891999959946 22426375.453999999911 60265.591549850 2023-11-17T14:11:49.907035+00:00 20000094.843999978155 35000000.033999919891 48000000.062999956310 22426375.374000068754 60265.591561270 2023-11-17T14:11:50.893773+00:00 20000094.838999990374 34999999.984000086784 47999999.996000051498 22426375.597999930382 60265.591572872 2023-11-17T14:11:51.896131+00:00 20000094.839000109583 35000000.003000020981 48000000.062000043690 22426375.690999981016 60265.591584459 2023-11-17T14:11:52.897296+00:00 20000094.842000011355 35000000.000999927521 47999999.926999926567 22426375.859000090510 60265.591596060 2023-11-17T14:11:53.899645+00:00 20000094.840999998152 35000000.009000062943 48000000.032000057399 22426375.370999928564 60265.591607662 2023-11-17T14:11:54.902028+00:00 20000094.839999999851 34999999.985999941826 47999999.927999973297 22426376.075999978930 60265.591619188 2023-11-17T14:11:55.897895+00:00 20000094.839999999851 34999999.993000030518 48000000.059999942780 22426375.395000100136 60265.591630866 2023-11-17T14:11:56.906786+00:00 20000094.843000009656 35000000.016999959946 47999999.943000078201 22426375.969999909401 60265.591642211 2023-11-17T14:11:57.887046+00:00 20000094.839999988675 34999999.996000051498 48000000.092000007629 22426375.865000009537 60265.591653993 2023-11-17T14:11:58.905032+00:00 20000094.841000009328 34999999.990999937057 47999999.990000009537 22426375.751999970526 60265.591665415 2023-11-17T14:11:59.891858+00:00 20000094.839999988675 34999999.994000077248 48000000.008999936283 22426375.931000001729 60265.591677017 2023-11-17T14:12:00.894261+00:00 20000094.839000020176 35000000.013999938965 47999999.994000002742 22426375.679999999702 60265.591688619 2023-11-17T14:12:01.896641+00:00 20000094.842000011355 34999999.993000030518 48000000.027000002563 22426375.462000001222 60265.591700220 2023-11-17T14:12:02.899009+00:00 20000094.840999990702 34999999.990999937057 47999999.891999989748 22426376.190999999642 60265.591711822 2023-11-17T14:12:03.901443+00:00 20000094.837999999523 34999999.994999997318 48000000.064999997616 22426376.103000000119 60265.591723244 2023-11-17T14:12:04.888279+00:00 20000094.839999999851 35000000.020000003278 48000000.018000006676 22426376.274000000209 60265.591735027 2023-11-17T14:12:05.906293+00:00 20000094.841999981552 34999999.970999993384 48000000.004000008106 22426375.815000001341 60265.591746448 2023-11-17T14:12:06.893126+00:00 20000094.842999991030 35000000.032000020146 47999999.976999998093 22426376.155000001192 60265.591758050 2023-11-17T14:12:07.895520+00:00 20000094.841000020504 34999999.991999976337 47999999.984000027180 22426375.905999988317 60265.591769652 2023-11-17T14:12:08.897910+00:00 20000094.841000020504 35000000.005000002682 47999999.998999953270 22426376.245999988168 60265.591781253 2023-11-17T14:12:09.900277+00:00 20000094.840999960899 34999999.993000000715 48000000.011000037193 22426376.231000009924 60265.591792855 2023-11-17T14:12:10.902717+00:00 20000094.837999999523 35000000.001999996603 48000000.035999946296 22426375.909000009298 60265.591804458 2023-11-17T14:12:11.905169+00:00 20000094.840000029653 34999999.994999997318 47999999.999000072479 22426376.180000010878 60265.591816060 2023-11-17T14:12:12.907565+00:00 20000094.842000011355 35000000.003000020981 47999999.913999922574 22426376.418999969959 60265.591827482 2023-11-17T14:12:13.894390+00:00 20000094.840999960899 35000000.013999998569 48000000.062000043690 22426376.116000000387 60265.591839083 2023-11-17T14:12:14.896794+00:00 20000094.842000011355 34999999.991999976337 48000000.036000013351 22426376.481999989599 60265.591850685 2023-11-17T14:12:15.899170+00:00 20000094.841000020504 35000000.008000023663 47999999.949000000954 22426376.326000031084 60265.591862286 2023-11-17T14:12:16.901544+00:00 20000094.837999999523 34999999.994999997318 47999999.993999958038 22426376.218999978155 60265.591873708 2023-11-17T14:12:17.888332+00:00 20000094.842999991030 34999999.987999923527 47999999.991999976337 22426376.336000028998 60265.591885490 2023-11-17T14:12:18.906346+00:00 20000094.838999990374 35000000.011000037193 47999999.981999993324 22426376.412999991328 60265.591896911 2023-11-17T14:12:19.893096+00:00 20000094.842000070959 35000000.008000023663 48000000.014000058174 22426376.569000009447 60265.591908514 2023-11-17T14:12:20.895550+00:00 20000094.837999939919 34999999.973999977112 48000000.016999959946 22426376.034999970347 60265.591920115 2023-11-17T14:12:21.897927+00:00 20000094.843000050634 35000000.018000006676 48000000.000000000000 22426376.734000030905 60265.591931717 2023-11-17T14:12:22.900297+00:00 20000094.837999939919 34999999.991999976337 47999999.990000002086 22426376.268999990076 60265.591943318 2023-11-17T14:12:23.902664+00:00 20000094.840000029653 34999999.999000072479 48000000.031000003219 22426376.355999950320 60265.591954739 2023-11-17T14:12:24.889470+00:00 20000094.842000011355 35000000.023999929428 47999999.984999999404 22426376.492000099272 60265.591966522 2023-11-17T14:12:25.907483+00:00 20000094.842000011355 34999999.981000073254 47999999.963999986649 22426376.373999949545 60265.591977943 2023-11-17T14:12:26.894234+00:00 20000094.839999910444 35000000.003999948502 48000000.056000016630 22426376.973999980837 60265.591989545 2023-11-17T14:12:27.896681+00:00 20000094.842000011355 34999999.983000040054 47999999.957999967039 22426376.231000069529 60265.592000966 2023-11-17T14:12:28.883436+00:00 20000094.841000080109 35000000.006999969482 47999999.952000021935 22426376.383000019938 60265.592012748 2023-11-17T14:12:29.901429+00:00 20000094.837999939919 35000000.024000048637 48000000.050999999046 22426376.742999911308 60265.592024350 2023-11-17T14:12:30.903791+00:00 20000094.843000050634 34999999.972999930382 48000000.009999990463 22426376.756000038236 60265.592035770 2023-11-17T14:12:31.890583+00:00 20000094.839999910444 35000000.003000020981 48000000.074000000954 22426375.965000029653 60265.592047554 2023-11-17T14:12:32.908604+00:00 20000094.843000050634 35000000.001999966800 47999999.938000023365 22426376.144999980927 60265.592058974 2023-11-17T14:12:33.895355+00:00 20000094.837999939919 35000000.007000088692 48000000.018999926746 22426376.296000000089 60265.592070577 2023-11-17T14:12:34.897807+00:00 20000094.841000080109 35000000.031999997795 48000000.016000032425 22426376.393000010401 60265.592082103 2023-11-17T14:12:35.893674+00:00 20000094.840999960899 34999999.952000007033 47999999.922000050545 22426376.832000020891 60265.592093780 2023-11-17T14:12:36.902548+00:00 20000094.838999990374 35000000.005000002682 48000000.019999980927 22426376.771999958903 60265.592105125 2023-11-17T14:12:37.882790+00:00 20000094.840000029653 35000000.023999996483 48000000.087999939919 22426376.690999981016 60265.592116908 2023-11-17T14:12:38.900815+00:00 20000094.842000011355 35000000.005999982357 47999999.970000028610 22426376.378999948502 60265.592128585 2023-11-17T14:12:39.909707+00:00 20000094.840999960899 34999999.977000027895 47999999.935000061989 22426377.186000108719 60265.592139930 2023-11-17T14:12:40.889947+00:00 20000094.841000080109 35000000.000999957323 47999999.985999941826 22426377.217000011355 60265.592151713 2023-11-17T14:12:41.908008+00:00 20000094.839999910444 34999999.980000019073 48000000.049000017345 22426376.983999971300 60265.592163134 2023-11-17T14:12:42.894781+00:00 20000094.838999990374 35000000.017000019550 47999999.958999991417 22426377.021000031382 60265.592174736 2023-11-17T14:12:43.897157+00:00 20000094.843000050634 35000000.000000000000 48000000.062999956310 22426376.958999991417 60265.592186337 2023-11-17T14:12:44.899531+00:00 20000094.837999939919 34999999.980000019073 47999999.954000003636 22426377.126999970526 60265.592197939 2023-11-17T14:12:45.901963+00:00 20000094.843000050634 35000000.006999969482 48000000.018000006676 22426376.827999949455 60265.592209361 2023-11-17T14:12:46.888776+00:00 20000094.840000029653 35000000.024999983609 48000000.048000007868 22426376.756000038236 60265.592220962 2023-11-17T14:12:47.891142+00:00 20000094.842999998480 35000000.005000047386 47999999.924999982119 22426376.758999999613 60265.592232745 2023-11-17T14:12:48.909198+00:00 20000094.837000001222 34999999.986000001431 48000000.067000001669 22426376.844999998808 60265.592244166 2023-11-17T14:12:49.895941+00:00 20000094.841000009328 35000000.000999927521 47999999.980000019073 22426376.464000001550 60265.592255767 2023-11-17T14:12:50.898305+00:00 20000094.841999989003 34999999.980000019073 47999999.936999976635 22426377.334000010043 60265.592267369 2023-11-17T14:12:51.900668+00:00 20000094.839999999851 35000000.013000011444 48000000.056999981403 22426376.986000001431 60265.592278970 2023-11-17T14:12:52.903067+00:00 20000094.841000009328 35000000.008000023663 48000000.052000053227 22426377.052000001073 60265.592290391 2023-11-17T14:12:53.889821+00:00 20000094.842999991030 34999999.996999979019 47999999.928999960423 22426377.171000000089 60265.592301993 2023-11-17T14:12:54.892211+00:00 20000094.837999999523 35000000.000000000000 47999999.972000002861 22426377.162000000477 60265.592313595 2023-11-17T14:12:55.894627+00:00 20000094.842000011355 35000000.024999983609 48000000.067999958992 22426376.989999979734 60265.592325197 2023-11-17T14:12:56.896994+00:00 20000094.839999999851 34999999.963999986649 47999999.986000061035 22426376.932000011206 60265.592336798 2023-11-17T14:12:57.899359+00:00 20000094.841999981552 35000000.020000100136 47999999.996000051498 22426377.430999990553 60265.592348400 2023-11-17T14:12:58.901727+00:00 20000094.842000011355 34999999.988999962807 47999999.966999888420 22426376.998000029474 60265.592360002 2023-11-17T14:12:59.904143+00:00 20000094.839999970049 35000000.005000002682 48000000.026000022888 22426377.310999989510 60265.592371423 2023-11-17T14:13:00.890919+00:00 20000094.839000049978 34999999.985000006855 47999999.979000091553 22426377.236999988556 60265.592383024 2023-11-17T14:13:01.893283+00:00 20000094.840999960899 35000000.024999983609 48000000.025999903679 22426377.642000019550 60265.592394627 2023-11-17T14:13:02.895738+00:00 20000094.842000011355 34999999.980000019073 47999999.996999979019 22426377.080999970436 60265.592406228 2023-11-17T14:13:03.898129+00:00 20000094.837000008672 35000000.021000027657 48000000.029000036418 22426377.345000028610 60265.592417649 2023-11-17T14:13:04.884886+00:00 20000094.842999991030 34999999.987000003457 47999999.950999982655 22426377.381999969482 60265.592429432 2023-11-17T14:13:05.902884+00:00 20000094.841000020504 35000000.005999997258 48000000.003000020981 22426377.730000019073 60265.592441034 2023-11-17T14:13:06.905301+00:00 20000094.838999990374 35000000.005999997258 48000000.022000066936 22426377.665000021458 60265.592452454 2023-11-17T14:13:07.892079+00:00 20000094.839999970049 34999999.969999998808 47999999.937000006437 22426377.367999970913 60265.592464237 2023-11-17T14:13:08.910092+00:00 20000094.840000029653 35000000.011000007391 48000000.039999991655 22426377.382000029087 60265.592475658 2023-11-17T14:13:09.896876+00:00 20000094.842000011355 34999999.993999987841 47999999.979000002146 22426377.746999919415 60265.592487260 2023-11-17T14:13:10.899237+00:00 20000094.843999978155 35000000.025000013411 48000000.080000013113 22426377.303000088781 60265.592498681 2023-11-17T14:13:11.885977+00:00 20000094.837999999523 34999999.990999996662 47999999.967999987304 22426377.143999930471 60265.592510463 2023-11-17T14:13:12.903968+00:00 20000094.842999991030 35000000.019999980927 47999999.968999981880 22426377.317000031471 60265.592521884 2023-11-17T14:13:13.890731+00:00 20000094.836999949068 34999999.969000041485 48000000.017000019550 22426378.143000010401 60265.592533485 2023-11-17T14:13:14.893109+00:00 20000094.842000011355 35000000.042999982834 47999999.997999973595 22426377.299000021070 60265.592545267 2023-11-17T14:13:15.911110+00:00 20000094.840000029653 34999999.979000031948 48000000.011000037193 22426377.329999919981 60265.592556689 2023-11-17T14:13:16.897915+00:00 20000094.843000050634 34999999.970999963582 48000000.038999967277 22426377.787999991328 60265.592568290 2023-11-17T14:13:17.900284+00:00 20000094.838999990374 35000000.032000012696 48000000.007000029087 22426378.091000080109 60265.592579816 2023-11-17T14:13:18.896143+00:00 20000094.839999910444 35000000.000999987125 47999999.947999946773 22426377.404999971390 60265.592591493 2023-11-17T14:13:19.905018+00:00 20000094.841000080109 34999999.971000023186 47999999.994999997318 22426377.332000020891 60265.592602840 2023-11-17T14:13:20.885345+00:00 20000094.840000029653 35000000.013000011444 47999999.988000042737 22426378.197000030428 60265.592614623 2023-11-17T14:13:21.903386+00:00 20000094.839999910444 34999999.993999958038 48000000.057000041008 22426377.944999929518 60265.592626043 2023-11-17T14:13:22.890133+00:00 20000094.843000050634 35000000.012000076473 47999999.958999991417 22426377.603999968618 60265.592637646 2023-11-17T14:13:23.892592+00:00 20000094.838999990374 34999999.994999997318 48000000.001999966800 22426377.879000071436 60265.592649428 2023-11-17T14:13:24.910582+00:00 20000094.845000028610 34999999.997999906540 48000000.003999948502 22426377.454999919981 60265.592660849 2023-11-17T14:13:25.897333+00:00 20000094.835999969393 34999999.981999993324 47999999.951000086963 22426377.728000041097 60265.592672450 2023-11-17T14:13:26.899697+00:00 20000094.842000011355 35000000.003000020981 47999999.998999953270 22426378.171000000089 60265.592683871 2023-11-17T14:13:27.886495+00:00 20000094.840000029653 34999999.990000009537 48000000.016999959946 22426378.169000029564 60265.592695654 2023-11-17T14:13:28.904532+00:00 20000094.842000011355 35000000.024000048637 48000000.036000013351 22426378.187000039965 60265.592707076 2023-11-17T14:13:29.891328+00:00 20000094.840999960899 34999999.994999997318 47999999.979999996722 22426377.411999940872 60265.592718678 2023-11-17T14:13:30.893772+00:00 20000094.840999960899 35000000.009999990463 47999999.976000003517 22426378.070999979973 60265.592730280 2023-11-17T14:13:31.896164+00:00 20000094.838999990374 35000000.018999926746 48000000.054000012577 22426378.009000059217 60265.592741881 2023-11-17T14:13:32.898541+00:00 20000094.841000080109 34999999.965000033379 48000000.011000007391 22426378.333999991417 60265.592753483 2023-11-17T14:13:33.900901+00:00 20000094.839999910444 35000000.019000053406 47999999.935000002384 22426378.111999988556 60265.592765084 2023-11-17T14:13:34.903314+00:00 20000094.842000011355 35000000.008999936283 48000000.061999976635 22426377.894999999553 60265.592776686 2023-11-17T14:13:35.905692+00:00 20000094.840000029653 34999999.979000002146 47999999.911000013351 22426377.857999999076 60265.592788107 2023-11-17T14:13:36.892442+00:00 20000094.842000011355 35000000.019000001252 48000000.042000003159 22426378.451000008732 60265.592799710 2023-11-17T14:13:37.894903+00:00 20000094.840999960899 34999999.957000002265 47999999.986000001431 22426378.506000000983 60265.592811311 2023-11-17T14:13:38.897279+00:00 20000094.838999990374 35000000.046999990940 48000000.022000007331 22426378.092999991030 60265.592822913 2023-11-17T14:13:39.899646+00:00 20000094.839000109583 34999999.993000000715 47999999.981000013649 22426378.701999988407 60265.592834333 2023-11-17T14:13:40.886397+00:00 20000094.840999998152 34999999.976000010967 48000000.019999980927 22426378.285000029951 60265.592846117 2023-11-17T14:13:41.904470+00:00 20000094.842000000179 35000000.037000000477 48000000.019999980927 22426378.109999980778 60265.592857718 2023-11-17T14:13:42.906889+00:00 20000094.842000000179 34999999.976000010967 47999999.978000037372 22426378.171000000089 60265.592869139 2023-11-17T14:13:43.893640+00:00 20000094.838000010699 34999999.976999998093 48000000.008999936283 22426379.171999990940 60265.592880742 2023-11-17T14:13:44.896067+00:00 20000094.840999990702 35000000.037000000477 48000000.023000001907 22426378.212999999523 60265.592892343 2023-11-17T14:13:45.898453+00:00 20000094.839000001550 35000000.001999966800 47999999.972000002861 22426378.431999981403 60265.592903945 2023-11-17T14:13:46.900848+00:00 20000094.843000009656 34999999.990000009537 47999999.972000002861 22426378.552000049502 60265.592915365 2023-11-17T14:13:47.887588+00:00 20000094.842000011355 34999999.981000013649 48000000.014000058174 22426378.122999969870 60265.592927149 2023-11-17T14:13:48.905635+00:00 20000094.841999981552 35000000.026000022888 48000000.039999961853 22426378.749000009149 60265.592938569 2023-11-17T14:13:49.892401+00:00 20000094.839999999851 34999999.996999919415 47999999.975999951363 22426378.866999980062 60265.592950171 2023-11-17T14:13:50.894783+00:00 20000094.839000020176 35000000.000000000000 48000000.007000088692 22426378.874000009149 60265.592961773 2023-11-17T14:13:51.897233+00:00 20000094.840999990702 34999999.986000061035 48000000.001999996603 22426378.054000020027 60265.592973375 2023-11-17T14:13:52.899602+00:00 20000094.840999990702 34999999.990000009537 48000000.003999993205 22426378.625000000000 60265.592984977 2023-11-17T14:13:53.901997+00:00 20000094.841000020504 35000000.000000000000 48000000.029000006616 22426379.491999980062 60265.592996398 2023-11-17T14:13:54.888744+00:00 20000094.839999970049 35000000.008999936283 47999999.930999986827 22426379.118000030518 60265.593008180 2023-11-17T14:13:55.906785+00:00 20000094.841000020504 35000000.000000000000 47999999.981999993324 22426379.102999988943 60265.593019601 2023-11-17T14:13:56.893526+00:00 20000094.838999990374 35000000.037999987602 48000000.110000006855 22426379.088999990374 60265.593031202 2023-11-17T14:13:57.895900+00:00 20000094.842000011355 34999999.963000059128 47999999.944000013173 22426379.255000051111 60265.593042804 2023-11-17T14:13:58.898293+00:00 20000094.839999970049 35000000.021000027657 48000000.007999956608 22426379.160999890417 60265.593054406 2023-11-17T14:13:59.900655+00:00 20000094.841000020504 35000000.000000000000 47999999.993000030518 22426379.277000069618 60265.593066008 2023-11-17T14:14:00.903056+00:00 20000094.841000020504 34999999.986999988556 47999999.967000007629 22426378.949999928474 60265.593077534 2023-11-17T14:14:01.898918+00:00 20000094.840999960899 34999999.987999923527 48000000.050999999046 22426378.942000031471 60265.593089211 2023-11-17T14:14:02.907836+00:00 20000094.839000049978 34999999.984000086784 47999999.903999976814 22426379.272999998182 60265.593100557 2023-11-17T14:14:03.888124+00:00 20000094.840999960899 35000000.016999959946 48000000.054000020027 22426379.619000080973 60265.593112339 2023-11-17T14:14:04.906118+00:00 20000094.840000029653 34999999.993999958038 48000000.054999947548 22426379.108999971300 60265.593123761 2023-11-17T14:14:05.892936+00:00 20000094.839999970049 35000000.009000062943 47999999.990000009537 22426378.725999951363 60265.593135362 2023-11-17T14:14:06.895311+00:00 20000094.844000041485 35000000.016000002623 47999999.971000082791 22426379.919000029564 60265.593146964 2023-11-17T14:14:07.897676+00:00 20000094.838999990374 34999999.998000003397 47999999.955999970436 22426379.036999940872 60265.593158565 2023-11-17T14:14:08.900059+00:00 20000094.840000029653 34999999.974000006914 48000000.000999927521 22426380.066000100225 60265.593169987 2023-11-17T14:14:09.886906+00:00 20000094.842999938875 35000000.021000012755 47999999.985000006855 22426379.358999971300 60265.593181589 2023-11-17T14:14:10.889293+00:00 20000094.838000059128 35000000.000999987125 48000000.025000102818 22426379.256999969482 60265.593193372 2023-11-17T14:14:11.907317+00:00 20000094.840999960899 35000000.014999993145 48000000.029999971390 22426379.366000059992 60265.593204794 2023-11-17T14:14:12.894155+00:00 20000094.842000011355 34999999.979000031948 48000000.044000029564 22426379.760999921709 60265.593216395 2023-11-17T14:14:13.896525+00:00 20000094.840999960899 34999999.998999953270 47999999.972000002861 22426379.721999999136 60265.593227996 2023-11-17T14:14:14.898894+00:00 20000094.838000059128 35000000.030000030994 47999999.997000008821 22426379.134999990463 60265.593239598 2023-11-17T14:14:15.901253+00:00 20000094.842999938875 34999999.987999983132 48000000.005999997258 22426379.892000079155 60265.593251019 2023-11-17T14:14:16.888042+00:00 20000094.838999990374 34999999.997000038624 47999999.966999992728 22426379.755999919027 60265.593262621 2023-11-17T14:14:17.890421+00:00 20000094.845000028610 34999999.992999970913 48000000.018000006676 22426379.881000038236 60265.593274222 2023-11-17T14:14:18.892800+00:00 20000094.838000059128 35000000.009000003338 48000000.010000020266 22426379.875000000000 60265.593285824 2023-11-17T14:14:19.895212+00:00 20000094.839999910444 34999999.999000012875 48000000.005999982357 22426379.702999949455 60265.593297426 2023-11-17T14:14:20.897572+00:00 20000094.843999978155 34999999.979000031948 48000000.008000023663 22426379.655000090599 60265.593309027 2023-11-17T14:14:21.899943+00:00 20000094.840000029653 35000000.016999959946 47999999.954000003636 22426379.386999960989 60265.593320629 2023-11-17T14:14:22.902306+00:00 20000094.837000008672 35000000.003000020981 48000000.039999961853 22426379.103999998420 60265.593332051 2023-11-17T14:14:23.889179+00:00 20000094.840000029653 34999999.963999986649 47999999.927000053227 22426379.774000000209 60265.593343834 2023-11-17T14:14:24.907241+00:00 20000094.843999978155 35000000.021000027657 48000000.069999933243 22426379.561000000685 60265.593355255 2023-11-17T14:14:25.894012+00:00 20000094.837000008672 35000000.018000006676 48000000.053000092506 22426380.050999999046 60265.593366857 2023-11-17T14:14:26.896449+00:00 20000094.842000011355 34999999.969999909401 47999999.937999956310 22426379.241000000387 60265.593378277 2023-11-17T14:14:27.883191+00:00 20000094.842999938875 35000000.013000011444 48000000.978000037372 22426378.600999999791 60265.593390060 2023-11-17T14:14:28.901190+00:00 20000094.840000029653 34999999.993000030518 47999999.993999958038 22426379.703999999911 60265.593401662 2023-11-17T14:14:29.903554+00:00 20000094.840000029653 35000000.018000006676 48000000.062999956310 22426379.305000010878 60265.593413083 2023-11-17T14:14:30.890350+00:00 20000094.840000029653 34999999.991999976337 47999999.957000017166 22426379.518999990076 60265.593424865 2023-11-17T14:14:31.908337+00:00 20000094.840999960899 35000000.014000058174 48000000.001000046730 22426380.043999999762 60265.593436286 2023-11-17T14:14:32.895106+00:00 20000094.837999939919 34999999.980999946594 47999999.959999918938 22426379.538000021130 60265.593447888 2023-11-17T14:14:33.897522+00:00 20000094.842000011355 34999999.993000030518 48000000.025000102818 22426379.688999980688 60265.593459309 2023-11-17T14:14:34.884268+00:00 20000094.842999998480 35000000.016000032425 48000000.044999957085 22426379.892000019550 60265.593471091 2023-11-17T14:14:35.902300+00:00 20000094.837999999523 35000000.000999927521 47999999.993000030518 22426380.412999991328 60265.593482512 2023-11-17T14:14:36.889045+00:00 20000094.842000000179 34999999.990000002086 48000000.016000002623 22426378.687000039965 60265.593494114 2023-11-17T14:14:37.891453+00:00 20000094.842000011355 35000000.020000003278 48000000.009999997914 22426379.913999971002 60265.593505897 2023-11-17T14:14:38.909446+00:00 20000094.839999988675 34999999.971000000834 47999999.968000009656 22426379.987999979407 60265.593517318 2023-11-17T14:14:39.896275+00:00 20000094.842000011355 35000000.028999999166 47999999.988999992609 22426379.778000000864 60265.593528920 2023-11-17T14:14:40.898730+00:00 20000094.837999980897 34999999.983999997377 47999999.951999992132 22426380.099000040442 60265.593540447 2023-11-17T14:14:41.894596+00:00 20000094.842000011355 34999999.983999997377 48000000.000999987125 22426380.019999980927 60265.593552124 2023-11-17T14:14:42.903471+00:00 20000094.839999999851 34999999.993000000715 48000000.035000033677 22426379.943000018597 60265.593563469 2023-11-17T14:14:43.883724+00:00 20000094.839999999851 35000000.013999998569 48000000.000000000000 22426380.520999971777 60265.593575252 2023-11-17T14:14:44.901803+00:00 20000094.842000011355 35000000.013999998569 48000000.010999977589 22426380.038000050932 60265.593586673 2023-11-17T14:14:45.888582+00:00 20000094.839999999851 34999999.984000027180 47999999.990000009537 22426379.574000000954 60265.593598276 2023-11-17T14:14:46.891034+00:00 20000094.839999970049 34999999.986000001431 47999999.979999959469 22426380.480999950320 60265.593610059 2023-11-17T14:14:47.909121+00:00 20000094.838999990374 35000000.037000000477 48000000.031000018120 22426380.370000001043 60265.593621480 2023-11-17T14:14:48.895867+00:00 20000094.843000050634 34999999.991999976337 48000000.041000008583 22426380.432000041008 60265.593633081 2023-11-17T14:14:49.898232+00:00 20000094.838999990374 34999999.976000010967 47999999.949000000954 22426380.059000018984 60265.593644502 2023-11-17T14:14:50.884972+00:00 20000094.842999991030 35000000.013999998569 48000000.004000067711 22426379.733999971300 60265.593656285 2023-11-17T14:14:51.903011+00:00 20000094.841000020504 35000000.001000046730 48000000.054999947548 22426380.263999938965 60265.593667706 2023-11-17T14:14:52.889762+00:00 20000094.838999990374 34999999.979999899864 47999999.919000029564 22426380.344000101089 60265.593679307 2023-11-17T14:14:53.892155+00:00 20000094.839999970049 35000000.034000039101 47999999.967000007629 22426380.710999969393 60265.593690910 2023-11-17T14:14:54.894621+00:00 20000094.842999991030 34999999.991000063717 48000000.027999997139 22426380.376000050455 60265.593702511 2023-11-17T14:14:55.896986+00:00 20000094.838999990374 35000000.021999962628 48000000.055999986827 22426379.718999978155 60265.593714113 2023-11-17T14:14:56.899348+00:00 20000094.842000011355 34999999.983000040054 47999999.983999967575 22426380.566999908537 60265.593725714 2023-11-17T14:14:57.901710+00:00 20000094.840000029653 34999999.988999962807 48000000.026000022888 22426380.884999990463 60265.593737317 2023-11-17T14:14:58.904163+00:00 20000094.838999990374 34999999.986999988556 47999999.921999931335 22426380.580000039190 60265.593748737 2023-11-17T14:14:59.890909+00:00 20000094.841000020504 34999999.996999979019 48000000.038000002503 22426380.549000021070 60265.593760340 2023-11-17T14:15:00.893332+00:00 20000094.841000020504 35000000.013000011444 48000000.072999998927 22426380.192999958992 60265.593771942 2023-11-17T14:15:01.895791+00:00 20000094.842999938875 35000000.016000032425 47999999.951000012457 22426380.902000069618 60265.593783543 2023-11-17T14:15:02.898158+00:00 20000094.838999990374 35000000.011999957263 47999999.974999986589 22426380.886999960989 60265.593794964 2023-11-17T14:15:03.884898+00:00 20000094.841000080109 34999999.980000019073 48000000.046999990940 22426380.350999951363 60265.593806746 2023-11-17T14:15:04.902882+00:00 20000094.842999938875 35000000.021000027657 47999999.986000001431 22426380.282000061125 60265.593818349 2023-11-17T14:15:05.905326+00:00 20000094.838000059128 34999999.959999918938 47999999.962000012398 22426380.636000040919 60265.593829769 2023-11-17T14:15:06.892068+00:00 20000094.839999910444 35000000.023000001907 47999999.994000017643 22426380.236999988556 60265.593841371 2023-11-17T14:15:07.894458+00:00 20000094.841000080109 35000000.013999998569 48000000.021999962628 22426380.459999918938 60265.593852973 2023-11-17T14:15:08.896881+00:00 20000094.840999960899 34999999.956000000238 47999999.997000038624 22426380.348000049591 60265.593864575 2023-11-17T14:15:09.899249+00:00 20000094.840000029653 35000000.034999996424 48000000.046999931335 22426381.159999970347 60265.593875995 2023-11-17T14:15:10.886001+00:00 20000094.840000029653 34999999.973999992013 47999999.911000013351 22426381.554000001401 60265.593887778 2023-11-17T14:15:11.904012+00:00 20000094.842999938875 35000000.040000021458 48000000.067000031471 22426379.438000001013 60265.593899200 2023-11-17T14:15:12.890865+00:00 20000094.838999990374 34999999.979999989271 47999999.993000030518 22426381.153000000864 60265.593910801 2023-11-17T14:15:13.893246+00:00 20000094.842000011355 35000000.009000003338 47999999.963999986649 22426380.369999989867 60265.593922403 2023-11-17T14:15:14.895635+00:00 20000094.842000011355 35000000.007999986410 48000000.052999973297 22426381.045000001788 60265.593934005 2023-11-17T14:15:15.898043+00:00 20000094.838000059128 34999999.986999988556 47999999.996000051498 22426381.121999990195 60265.593945607 2023-11-17T14:15:16.900411+00:00 20000094.840999960899 34999999.983000040054 47999999.974999897182 22426380.910000000149 60265.593957027 2023-11-17T14:15:17.887158+00:00 20000094.840999960899 35000000.000000000000 47999999.957000017166 22426379.703000009060 60265.593968810 2023-11-17T14:15:18.905147+00:00 20000094.841000080109 35000000.024999983609 48000000.062000043690 22426381.541000008583 60265.593980231 2023-11-17T14:15:19.891953+00:00 20000094.839999910444 34999999.970000028610 47999999.957000017166 22426380.199000000954 60265.593991833 2023-11-17T14:15:20.894354+00:00 20000094.841000080109 35000000.004000008106 47999999.988000042737 22426380.930000010878 60265.594003360 2023-11-17T14:15:21.890262+00:00 20000094.840999960899 35000000.017999947071 48000000.054999992251 22426380.932999968529 60265.594015037 2023-11-17T14:15:22.899204+00:00 20000094.842000011355 35000000.001999966800 47999999.950000002980 22426380.513999998569 60265.594026639 2023-11-17T14:15:23.901570+00:00 20000094.838999990374 35000000.009000062943 47999999.986000016332 22426380.673000041395 60265.594038165 2023-11-17T14:15:24.897435+00:00 20000094.840999960899 34999999.975000016391 47999999.992999970913 22426380.752999961376 60265.594049842 2023-11-17T14:15:25.906331+00:00 20000094.840000029653 35000000.013000011444 48000000.062000006437 22426380.633999999613 60265.594061188 2023-11-17T14:15:26.886662+00:00 20000094.840999960899 35000000.005999922752 47999999.971000023186 22426380.845000028610 60265.594072971 2023-11-17T14:15:27.904662+00:00 20000094.842000011355 34999999.981000073254 47999999.981999993324 22426380.842000011355 60265.594084391 2023-11-17T14:15:28.891421+00:00 20000094.840999998152 35000000.014999993145 48000000.009999990463 22426381.455999970436 60265.594095993 2023-11-17T14:15:29.893830+00:00 20000094.841000009328 34999999.994999997318 48000000.009999990463 22426381.328999999911 60265.594107595 2023-11-17T14:15:30.896198+00:00 20000094.837999988347 34999999.980999946594 47999999.994000017643 22426381.493000030518 60265.594119196 2023-11-17T14:15:31.898568+00:00 20000094.841000009328 35000000.045000076294 48000000.081000030041 22426381.669999960810 60265.594130798 2023-11-17T14:15:32.900987+00:00 20000094.841000009328 34999999.969999909401 47999999.878999948502 22426381.574000000954 60265.594142220 2023-11-17T14:15:33.887843+00:00 20000094.839999988675 34999999.990000009537 48000000.060999989510 22426381.611999988556 60265.594154003 2023-11-17T14:15:34.905853+00:00 20000094.842999991030 35000000.014000058174 47999999.973000049591 22426381.684000018984 60265.594165424 2023-11-17T14:15:35.892626+00:00 20000094.841000020504 35000000.005000002682 48000000.064000010490 22426380.545000080019 60265.594177026 2023-11-17T14:15:36.895024+00:00 20000094.839999999851 34999999.994999997318 47999999.994999997318 22426382.120000001043 60265.594188627 2023-11-17T14:15:37.897394+00:00 20000094.836999978870 34999999.991999976337 47999999.911000013351 22426381.352000001818 60265.594200229 2023-11-17T14:15:38.899755+00:00 20000094.844000011683 35000000.011000007391 48000000.036999940872 22426381.258999940008 60265.594211649 2023-11-17T14:15:39.886495+00:00 20000094.837999999523 35000000.012999996543 48000000.029999971390 22426380.952999949455 60265.594223252 2023-11-17T14:15:40.888931+00:00 20000094.839999970049 34999999.960000008345 47999999.929000020027 22426381.759000059217 60265.594235034 2023-11-17T14:15:41.906937+00:00 20000094.841000020504 35000000.035999983549 48000000.087000012398 22426381.531000021845 60265.594246455 2023-11-17T14:15:42.893709+00:00 20000094.842999991030 34999999.989000022411 47999999.990000009537 22426381.393999930471 60265.594258057 2023-11-17T14:15:43.896156+00:00 20000094.840000029653 34999999.994999967515 47999999.983999997377 22426381.129000071436 60265.594269659 2023-11-17T14:15:44.898584+00:00 20000094.840999960899 35000000.005000032485 47999999.969999998808 22426381.832000020891 60265.594281261 2023-11-17T14:15:45.900950+00:00 20000094.838999990374 35000000.027999997139 47999999.985000006855 22426381.397999998182 60265.594292682 2023-11-17T14:15:46.887728+00:00 20000094.842000011355 34999999.967000007629 48000000.068999983370 22426381.365999940783 60265.594304284 2023-11-17T14:15:47.890162+00:00 20000094.842000011355 34999999.998999953270 47999999.985000006855 22426381.542999979109 60265.594315886 2023-11-17T14:15:48.892530+00:00 20000094.838999990374 35000000.017000019550 48000000.048000007868 22426381.325000051409 60265.594327488 2023-11-17T14:15:49.894938+00:00 20000094.840000029653 34999999.985000006855 47999999.950999982655 22426381.380999919027 60265.594339090 2023-11-17T14:15:50.897363+00:00 20000094.840999960899 34999999.996999979019 48000000.022000007331 22426381.508000019938 60265.594350691 2023-11-17T14:15:51.899730+00:00 20000094.844000041485 35000000.013999998569 48000000.027999997139 22426381.366000059992 60265.594362293 2023-11-17T14:15:52.902101+00:00 20000094.837999999523 34999999.974999956787 47999999.915000021458 22426381.659999970347 60265.594373714 2023-11-17T14:15:53.888856+00:00 20000094.843999978155 35000000.019000053406 48000000.018000006676 22426382.006000038236 60265.594385496 2023-11-17T14:15:54.906907+00:00 20000094.837999999523 34999999.993000030518 48000000.010999917984 22426381.199000000954 60265.594396917 2023-11-17T14:15:55.893647+00:00 20000094.840000029653 35000000.015999913216 47999999.996000051498 22426381.690999981016 60265.594408519 2023-11-17T14:15:56.896055+00:00 20000094.839999910444 34999999.986000061035 47999999.996000051498 22426381.842000011355 60265.594419941 2023-11-17T14:15:57.882886+00:00 20000094.840000029653 35000000.016999959946 47999999.958999991417 22426381.503000020981 60265.594431723 2023-11-17T14:15:58.900887+00:00 20000094.843999978155 34999999.994999997318 48000000.008999936283 22426382.155000001192 60265.594443325 2023-11-17T14:15:59.903254+00:00 20000094.838999990374 34999999.985000006855 48000000.031000018120 22426381.660999998450 60265.594454745 2023-11-17T14:16:00.890001+00:00 20000094.840000029653 34999999.976000070572 47999999.954000003636 22426382.412999998778 60265.594466528 2023-11-17T14:16:01.908047+00:00 20000094.843000050634 35000000.033999919891 48000000.057999968529 22426381.925000000745 60265.594477949 2023-11-17T14:16:02.894784+00:00 20000094.840999960899 35000000.014000058174 48000000.016000032425 22426381.931000009179 60265.594489551 2023-11-17T14:16:03.897219+00:00 20000094.838999990374 34999999.988999962807 47999999.958999991417 22426382.056000009179 60265.594501078 2023-11-17T14:16:04.893096+00:00 20000094.842000011355 34999999.996000051498 48000000.009999990463 22426381.947999980301 60265.594512755 2023-11-17T14:16:05.901982+00:00 20000094.840000029653 35000000.007999897003 48000000.023000001907 22426382.011000011116 60265.594524100 2023-11-17T14:16:06.882226+00:00 20000094.842000011355 34999999.972000002861 47999999.939000003040 22426382.140999998897 60265.594535883 2023-11-17T14:16:07.900239+00:00 20000094.840999960899 35000000.027000069618 48000000.029999986291 22426381.792999979109 60265.594547560 2023-11-17T14:16:08.909182+00:00 20000094.838999990374 34999999.983000002801 47999999.966000020504 22426382.540000021458 60265.594558905 2023-11-17T14:16:09.889420+00:00 20000094.838999990374 35000000.001000002027 48000000.048999987543 22426381.559999968857 60265.594570688 2023-11-17T14:16:10.907427+00:00 20000094.840000029653 35000000.005999997258 48000000.018000006676 22426382.208999991417 60265.594582109 2023-11-17T14:16:11.894202+00:00 20000094.842000011355 34999999.981000013649 47999999.926999993622 22426382.054000020027 60265.594593710 2023-11-17T14:16:12.896575+00:00 20000094.842000011355 35000000.000999987125 48000000.000999987125 22426381.976000010967 60265.594605131 2023-11-17T14:16:13.883327+00:00 20000094.842999938875 35000000.027000010014 48000000.005000002682 22426381.944999989122 60265.594616914 2023-11-17T14:16:14.901350+00:00 20000094.838000059128 35000000.011000007391 48000000.045999996364 22426382.384999990463 60265.594628335 2023-11-17T14:16:15.888153+00:00 20000094.837999939919 34999999.990000009537 48000000.009000003338 22426381.595000028610 60265.594639936 2023-11-17T14:16:16.890520+00:00 20000094.841000080109 34999999.993999958038 47999999.972000002861 22426381.622999969870 60265.594651720 2023-11-17T14:16:17.908547+00:00 20000094.842000011355 34999999.999000012875 47999999.993999958038 22426382.677000049502 60265.594663140 2023-11-17T14:16:18.895314+00:00 20000094.840999960899 34999999.976000010967 48000000.018000006676 22426382.486999988556 60265.594674742 2023-11-17T14:16:19.897688+00:00 20000094.838999990374 35000000.021000027657 47999999.976999998093 22426382.180999990553 60265.594686163 2023-11-17T14:16:20.884483+00:00 20000094.842000011355 35000000.003999948502 48000000.047000050545 22426382.365000009537 60265.594697946 2023-11-17T14:16:21.902506+00:00 20000094.838999990374 34999999.983000040054 47999999.975000016391 22426382.173999968916 60265.594709367 2023-11-17T14:16:22.889355+00:00 20000094.840999998152 34999999.992999970913 47999999.982999920845 22426382.588000059128 60265.594720969 2023-11-17T14:16:23.891732+00:00 20000094.840999998152 35000000.020000040531 48000000.050000071526 22426381.523999929428 60265.594732571 2023-11-17T14:16:24.894144+00:00 20000094.839999999851 35000000.000000000000 47999999.982999920845 22426382.498000029474 60265.594744173 2023-11-17T14:16:25.896574+00:00 20000094.842999991030 34999999.994999997318 48000000.020000100136 22426381.942999958992 60265.594755775 2023-11-17T14:16:26.898979+00:00 20000094.839000001550 35000000.013999938965 47999999.970999963582 22426382.735000010580 60265.594767377 2023-11-17T14:16:27.901351+00:00 20000094.839999999851 34999999.976999998093 48000000.016999959946 22426382.891000028700 60265.594778978 2023-11-17T14:16:28.903723+00:00 20000094.842999991030 35000000.009000062943 47999999.976000003517 22426382.223999980837 60265.594790400 2023-11-17T14:16:29.890591+00:00 20000094.838999990374 35000000.005999922752 47999999.998000003397 22426383.037000060081 60265.594802002 2023-11-17T14:16:30.892976+00:00 20000094.841000020504 35000000.001000046730 48000000.067000001669 22426382.115000009537 60265.594813604 2023-11-17T14:16:31.895395+00:00 20000094.840999990702 34999999.993000030518 47999999.925000011921 22426382.904999971390 60265.594825206 2023-11-17T14:16:32.897787+00:00 20000094.840999990702 34999999.994999997318 48000000.025000013411 22426382.791999939829 60265.594836627 2023-11-17T14:16:33.884532+00:00 20000094.842000011355 35000000.013000011444 47999999.987999983132 22426382.471000079066 60265.594848409 2023-11-17T14:16:34.902517+00:00 20000094.838999990374 35000000.005999922752 47999999.981000013649 22426382.728999968618 60265.594860011 2023-11-17T14:16:35.904917+00:00 20000094.841000020504 34999999.975000016391 48000000.082000017166 22426382.616999980062 60265.594871432 2023-11-17T14:16:36.891733+00:00 20000094.843999978155 35000000.008000023663 47999999.898999989033 22426382.450999978930 60265.594883034 2023-11-17T14:16:37.894093+00:00 20000094.838999990374 34999999.990999937057 48000000.035000033677 22426382.407999988645 60265.594894635 2023-11-17T14:16:38.896517+00:00 20000094.837999999523 35000000.022000066936 47999999.962999939919 22426382.679000020027 60265.594906238 2023-11-17T14:16:39.898949+00:00 20000094.841000020504 34999999.995999999344 48000000.060999989510 22426381.955000039190 60265.594917658 2023-11-17T14:16:40.885687+00:00 20000094.840000029653 35000000.012000009418 48000000.019000053406 22426382.449999928474 60265.594929441 2023-11-17T14:16:41.903698+00:00 20000094.839999970049 34999999.978999987245 47999999.952000021935 22426382.802000049502 60265.594940862 2023-11-17T14:16:42.890451+00:00 20000094.841000020504 34999999.989999987185 48000000.031999953091 22426382.669000029564 60265.594952464 2023-11-17T14:16:43.892873+00:00 20000094.840999960899 35000000.012000016868 47999999.932999968529 22426382.246999979019 60265.594964065 2023-11-17T14:16:44.895236+00:00 20000094.841000020504 35000000.019999980927 48000000.042000062764 22426382.605999950320 60265.594975667 2023-11-17T14:16:45.897646+00:00 20000094.841000020504 34999999.981999993324 47999999.990000009537 22426382.669000029564 60265.594987269 2023-11-17T14:16:46.900065+00:00 20000094.840999960899 34999999.988000012934 47999999.986999988556 22426382.890000000596 60265.594998796 2023-11-17T14:16:47.895927+00:00 20000094.840000029653 35000000.021000027657 48000000.039000026882 22426382.703000001609 60265.595010472 2023-11-17T14:16:48.904800+00:00 20000094.843999978155 35000000.000999987125 48000000.033999919891 22426383.232999999076 60265.595021818 2023-11-17T14:16:49.885085+00:00 20000094.838000059128 35000000.005000002682 47999999.986999988556 22426382.530000001192 60265.595033601 2023-11-17T14:16:50.903166+00:00 20000094.838999990374 34999999.985000006855 47999999.939000003040 22426382.914999991655 60265.595045022 2023-11-17T14:16:51.889917+00:00 20000094.842999938875 34999999.996999979019 48000000.028999999166 22426382.778999999166 60265.595056624 2023-11-17T14:16:52.892321+00:00 20000094.838999990374 35000000.013000011444 47999999.983999997377 22426383.155000001192 60265.595068045 2023-11-17T14:16:53.879065+00:00 20000094.840000029653 34999999.961000032723 48000000.011000007391 22426383.094000011683 60265.595079827 2023-11-17T14:16:54.897053+00:00 20000094.842000011355 35000000.042999982834 48000000.042000003159 22426382.583999991417 60265.595091429 2023-11-17T14:16:55.899418+00:00 20000094.840999960899 34999999.986999988556 47999999.939000010490 22426383.018999990076 60265.595102849 2023-11-17T14:16:56.886174+00:00 20000094.840000029653 34999999.980999946594 48000000.018999986351 22426382.989000018686 60265.595114632 2023-11-17T14:16:57.904223+00:00 20000094.842000011355 35000000.008000023663 47999999.995999991894 22426382.671999990940 60265.595126053 2023-11-17T14:16:58.890978+00:00 20000094.840000029653 35000000.022000066936 48000000.079000003636 22426383.106999989599 60265.595137655 2023-11-17T14:16:59.893395+00:00 20000094.839999910444 35000000.023999929428 47999999.939000010490 22426383.031000021845 60265.595149257 2023-11-17T14:17:00.895821+00:00 20000094.840000029653 34999999.961000077426 48000000.006999969482 22426382.189000010490 60265.595160859 2023-11-17T14:17:01.898193+00:00 20000094.840999960899 34999999.976999998093 47999999.982000052929 22426382.657999988645 60265.595172280 2023-11-17T14:17:02.884942+00:00 20000094.844000101089 35000000.061999917030 48000000.008999936283 22426383.282999988645 60265.595183881 2023-11-17T14:17:03.887355+00:00 20000094.838999990374 34999999.960000038147 47999999.973000049591 22426383.117999970913 60265.595195664 2023-11-17T14:17:04.905388+00:00 20000094.840999960899 35000000.006999969482 47999999.980000019073 22426383.506000038236 60265.595207085 2023-11-17T14:17:05.892135+00:00 20000094.840000029653 34999999.980000019073 47999999.994999997318 22426383.646999958903 60265.595218687 2023-11-17T14:17:06.894547+00:00 20000094.840999960899 35000000.027999997139 48000000.002999901772 22426382.780000030994 60265.595230289 2023-11-17T14:17:07.896951+00:00 20000094.840000029653 34999999.978999972343 48000000.044000029564 22426382.965999960899 60265.595241890 2023-11-17T14:17:08.899314+00:00 20000094.840999960899 34999999.991000063717 48000000.001000046730 22426383.684000018984 60265.595253311 2023-11-17T14:17:09.886064+00:00 20000094.843000050634 35000000.036999940872 47999999.985999941826 22426383.627999961376 60265.595264913 2023-11-17T14:17:10.888471+00:00 20000094.839999910444 34999999.991999998689 47999999.935000061989 22426384.201000090688 60265.595276697 2023-11-17T14:17:11.906579+00:00 20000094.837000008672 34999999.984999991953 48000000.110999941826 22426382.900999899954 60265.595288117 2023-11-17T14:17:12.893340+00:00 20000094.842000011355 35000000.015000000596 47999999.927000053227 22426383.400000099093 60265.595299720 2023-11-17T14:17:13.895787+00:00 20000094.840000029653 35000000.015000000596 48000000.051999993622 22426383.199999928474 60265.595311322 2023-11-17T14:17:14.898190+00:00 20000094.840999960899 34999999.988000012934 48000000.030000001192 22426383.790000081062 60265.595322923 2023-11-17T14:17:15.900559+00:00 20000094.840999998152 34999999.979999989271 47999999.976000010967 22426383.824000000954 60265.595334344 2023-11-17T14:17:16.887301+00:00 20000094.842999998480 35000000.025000043213 48000000.020999997854 22426382.607999920845 60265.595345946 2023-11-17T14:17:17.889683+00:00 20000094.837999999523 34999999.982999980450 47999999.958999991417 22426383.365000009537 60265.595357548 2023-11-17T14:17:18.892129+00:00 20000094.842000011355 34999999.994000017643 47999999.972000002861 22426383.477000001818 60265.595369149 2023-11-17T14:17:19.894504+00:00 20000094.839999988675 34999999.998999953270 48000000.037000000477 22426383.473000049591 60265.595380571 2023-11-17T14:17:20.881321+00:00 20000094.843000009656 35000000.009000003338 47999999.947000026703 22426383.325999978930 60265.595392353 2023-11-17T14:17:21.899323+00:00 20000094.837999980897 34999999.969000041485 48000000.022999942303 22426383.990999940783 60265.595403955 2023-11-17T14:17:22.901688+00:00 20000094.841000020504 35000000.013999998569 47999999.949000000954 22426383.500000000000 60265.595415376 2023-11-17T14:17:23.888445+00:00 20000094.841999981552 35000000.012999951839 48000000.050999999046 22426383.562000039965 60265.595427158 2023-11-17T14:17:24.906463+00:00 20000094.837999999523 35000000.020000040531 48000000.055000066757 22426383.971999999136 60265.595438579 2023-11-17T14:17:25.893234+00:00 20000094.842000011355 34999999.970999963582 47999999.978999972343 22426383.670000080019 60265.595450181 2023-11-17T14:17:26.895602+00:00 20000094.840999990702 35000000.024000048637 48000000.009999990463 22426384.009999990463 60265.595461708 2023-11-17T14:17:27.891553+00:00 20000094.839999999851 34999999.978999972343 47999999.978000037372 22426383.650999899954 60265.595473385 2023-11-17T14:17:28.900471+00:00 20000094.842000011355 35000000.004000067711 47999999.945999979973 22426383.769000049680 60265.595484731 2023-11-17T14:17:29.880717+00:00 20000094.838999990374 34999999.990999937057 48000000.049000017345 22426383.477000001818 60265.595496513 2023-11-17T14:17:30.898707+00:00 20000094.842000011355 34999999.983000040054 47999999.983999967575 22426384.501999970526 60265.595508190 2023-11-17T14:17:31.907620+00:00 20000094.840000029653 35000000.037999987602 47999999.990999937057 22426383.949000000954 60265.595519536 2023-11-17T14:17:32.887936+00:00 20000094.838999990374 35000000.000000000000 48000000.083999991417 22426383.914000030607 60265.595531319 2023-11-17T14:17:33.905937+00:00 20000094.842999991030 34999999.998000033200 47999999.980000019073 22426383.524999979883 60265.595542740 2023-11-17T14:17:34.892739+00:00 20000094.839999970049 34999999.978999972343 47999999.953000068665 22426384.171000000089 60265.595554342 2023-11-17T14:17:35.895121+00:00 20000094.841000020504 35000000.032999992371 48000000.087999999523 22426383.945000000298 60265.595565762 2023-11-17T14:17:36.881863+00:00 20000094.841000020504 35000000.003999948502 47999999.932999998331 22426384.180000010878 60265.595577545 2023-11-17T14:17:37.899846+00:00 20000094.839999970049 34999999.981999993324 48000000.032999992371 22426384.072999998927 60265.595588965 2023-11-17T14:17:38.886630+00:00 20000094.842999991030 34999999.985000006855 47999999.907999992371 22426384.225999999791 60265.595600567 2023-11-17T14:17:39.889021+00:00 20000094.838999990374 35000000.017000079155 48000000.010000020266 22426383.654999990016 60265.595612350 2023-11-17T14:17:40.907020+00:00 20000094.842000011355 35000000.013000011444 48000000.067999988794 22426384.583000000566 60265.595623772 2023-11-17T14:17:41.893851+00:00 20000094.840000029653 34999999.994000002742 47999999.980000019073 22426384.772999998182 60265.595635373 2023-11-17T14:17:42.896237+00:00 20000094.842000011355 35000000.011999987066 48000000.028999976814 22426383.537000000477 60265.595646794 2023-11-17T14:17:43.882983+00:00 20000094.837000008672 34999999.979999996722 47999999.981999993324 22426383.370999988168 60265.595658576 2023-11-17T14:17:44.900973+00:00 20000094.842000011355 34999999.998000003397 47999999.923000037670 22426384.383000019938 60265.595669997 2023-11-17T14:17:45.887736+00:00 20000094.838999990374 34999999.957999996841 48000000.037999987602 22426384.403000000864 60265.595681599 2023-11-17T14:17:46.890160+00:00 20000094.840999960899 35000000.018000006676 48000000.079999923706 22426384.282000008970 60265.595693200 2023-11-17T14:17:47.892522+00:00 20000094.840999960899 35000000.033000022173 47999999.930000066757 22426384.102999988943 60265.595704803 2023-11-17T14:17:48.894963+00:00 20000094.841000080109 34999999.971999943256 47999999.994999997318 22426383.991000000387 60265.595716404 2023-11-17T14:17:49.897333+00:00 20000094.840999960899 35000000.001000046730 48000000.041999943554 22426384.332000020891 60265.595727825 2023-11-17T14:17:50.884080+00:00 20000094.837000008672 35000000.014999993145 47999999.951000086963 22426383.922999981791 60265.595739607 2023-11-17T14:17:51.902066+00:00 20000094.845999959856 35000000.012000016868 48000000.033999919891 22426384.313000019640 60265.595751028 2023-11-17T14:17:52.888825+00:00 20000094.837000008672 34999999.965999960899 47999999.927000053227 22426384.244000021368 60265.595762630 2023-11-17T14:17:53.891227+00:00 20000094.843000050634 35000000.022000007331 48000000.064999938011 22426384.577999949455 60265.595774231 2023-11-17T14:17:54.893596+00:00 20000094.838999990374 35000000.022000007331 47999999.998000033200 22426384.007000029087 60265.595785834 2023-11-17T14:17:55.896062+00:00 20000094.840999960899 34999999.969999969006 47999999.994000077248 22426384.694000009447 60265.595797255 2023-11-17T14:17:56.882813+00:00 20000094.841000080109 34999999.998999953270 48000000.023000001907 22426384.806999981403 60265.595809037 2023-11-17T14:17:57.900799+00:00 20000094.840999960899 34999999.993000030518 47999999.952999949455 22426384.690999981016 60265.595820638 2023-11-17T14:17:58.903160+00:00 20000094.840999960899 35000000.026000022888 48000000.048999987543 22426384.611000061035 60265.595832059 2023-11-17T14:17:59.889925+00:00 20000094.841000080109 34999999.985000006855 47999999.957000017166 22426384.463999990374 60265.595843661 2023-11-17T14:18:00.892325+00:00 20000094.838999990374 35000000.013000011444 48000000.016999989748 22426384.677999969572 60265.595855263 2023-11-17T14:18:01.894687+00:00 20000094.839999910444 34999999.988000042737 47999999.986000001431 22426384.897999998182 60265.595866865 2023-11-17T14:18:02.897125+00:00 20000094.843000050634 35000000.009999990463 48000000.069000013173 22426384.429000020027 60265.595878285 2023-11-17T14:18:03.883877+00:00 20000094.838999990374 35000000.001999966800 47999999.982999980450 22426384.578999999911 60265.595890068 2023-11-17T14:18:04.901868+00:00 20000094.842000011355 34999999.968999981880 47999999.993000030518 22426384.712999939919 60265.595901488 2023-11-17T14:18:05.888609+00:00 20000094.840000029653 35000000.021999962628 47999999.981999993324 22426384.771000031382 60265.595913090 2023-11-17T14:18:06.890989+00:00 20000094.844999909401 35000000.029000036418 48000000.011999957263 22426384.871999979019 60265.595924692 2023-11-17T14:18:07.893418+00:00 20000094.837000008672 34999999.980000019073 47999999.995999991894 22426384.389000058174 60265.595936294 2023-11-17T14:18:08.895781+00:00 20000094.840000029653 34999999.975999951363 47999999.967000067234 22426383.792999979109 60265.595947896 2023-11-17T14:18:09.898183+00:00 20000094.839000001550 34999999.996999979019 48000000.016999959946 22426384.878999948502 60265.595959422 2023-11-17T14:18:10.894061+00:00 20000094.844000000507 35000000.006000041962 48000000.008999936283 22426384.779000040144 60265.595971099 2023-11-17T14:18:11.902943+00:00 20000094.838999990374 35000000.005000002682 47999999.959000110626 22426384.437999960035 60265.595982444 2023-11-17T14:18:12.883185+00:00 20000094.842000011355 35000000.030000001192 48000000.035999886692 22426384.912999991328 60265.595994227 2023-11-17T14:18:13.901185+00:00 20000094.841999989003 35000000.005999997258 48000000.029000036418 22426384.841000080109 60265.596005648 2023-11-17T14:18:14.887971+00:00 20000094.839000001550 34999999.974000006914 47999999.952000021935 22426384.819000009447 60265.596017249 2023-11-17T14:18:15.890351+00:00 20000094.839999988675 35000000.001999996603 48000000.026999950409 22426384.952000018209 60265.596028852 2023-11-17T14:18:16.892801+00:00 20000094.841000020504 34999999.990999996662 47999999.960000038147 22426384.612999919802 60265.596040454 2023-11-17T14:18:17.895197+00:00 20000094.839999999851 34999999.994999997318 48000000.052999973297 22426384.856000069529 60265.596052055 2023-11-17T14:18:18.897565+00:00 20000094.841999981552 35000000.013000011444 48000000.008000023663 22426384.881999969482 60265.596063476 2023-11-17T14:18:19.884314+00:00 20000094.839999999851 35000000.003999948502 47999999.960000038147 22426384.809999939054 60265.596075259 2023-11-17T14:18:20.902371+00:00 20000094.839000020176 35000000.000000000000 47999999.982000008225 22426384.289000030607 60265.596086681 2023-11-17T14:18:21.889212+00:00 20000094.840999960899 35000000.002000026405 48000000.009999990463 22426384.547000050545 60265.596098282 2023-11-17T14:18:22.891580+00:00 20000094.841000020504 34999999.990999996662 48000000.038000002503 22426384.874000001699 60265.596109704 2023-11-17T14:18:23.878384+00:00 20000094.843999978155 34999999.995999991894 47999999.972999989986 22426384.543000001460 60265.596121486 2023-11-17T14:18:24.896368+00:00 20000094.837999999523 34999999.999000012875 47999999.981999993324 22426384.554000008851 60265.596133087 2023-11-17T14:18:25.898740+00:00 20000094.840000029653 34999999.995999991894 48000000.032000012696 22426384.819999989122 60265.596144508 2023-11-17T14:18:26.885489+00:00 20000094.838999990374 35000000.005000047386 47999999.990999996662 22426386.017000000924 60265.596156290 2023-11-17T14:18:27.903489+00:00 20000094.842999991030 35000000.023000001907 48000000.006000041962 22426385.414999991655 60265.596167712 2023-11-17T14:18:28.890286+00:00 20000094.840000029653 34999999.949000000954 48000000.012999951839 22426384.852000001818 60265.596179313 2023-11-17T14:18:29.892645+00:00 20000094.842000011355 35000000.036999940872 47999999.954000003636 22426384.613000009209 60265.596190916 2023-11-17T14:18:30.895123+00:00 20000094.838999990374 35000000.001999966800 48000000.005000002682 22426385.375000000000 60265.596202517 2023-11-17T14:18:31.897505+00:00 20000094.842000011355 34999999.983999967575 48000000.009999990463 22426384.761000011116 60265.596213938 2023-11-17T14:18:32.884247+00:00 20000094.840999960899 35000000.013000011444 48000000.027999997139 22426384.652000010014 60265.596225540 2023-11-17T14:18:33.886631+00:00 20000094.837999999523 35000000.014000058174 47999999.998000033200 22426385.432999998331 60265.596237323 2023-11-17T14:18:34.904681+00:00 20000094.840000029653 34999999.954000003636 47999999.927000053227 22426384.962999999523 60265.596248744 2023-11-17T14:18:35.891472+00:00 20000094.842000011355 35000000.032999992371 48000000.052999973297 22426385.028999980539 60265.596260345 2023-11-17T14:18:36.893829+00:00 20000094.842000011355 34999999.986999988556 47999999.998000033200 22426385.078000009060 60265.596271947 2023-11-17T14:18:37.896253+00:00 20000094.839999910444 35000000.008000023663 48000000.034999966621 22426385.106000009924 60265.596283549 2023-11-17T14:18:38.898620+00:00 20000094.843000050634 35000000.009999990463 47999999.957000017166 22426385.008000019938 60265.596294969 2023-11-17T14:18:39.885367+00:00 20000094.837000008672 35000000.001999966800 48000000.011999957263 22426385.054999951273 60265.596306571 2023-11-17T14:18:40.887730+00:00 20000094.842999938875 34999999.990000009537 47999999.983000040054 22426384.714000049978 60265.596318173 2023-11-17T14:18:41.890137+00:00 20000094.840000029653 34999999.998000033200 48000000.011000037193 22426385.533999979496 60265.596329774 2023-11-17T14:18:42.892508+00:00 20000094.842000011355 35000000.010000012815 48000000.023999996483 22426385.170000020415 60265.596341376 2023-11-17T14:18:43.894867+00:00 20000094.838000059128 35000000.001999996603 47999999.944000013173 22426385.214999970049 60265.596352978 2023-11-17T14:18:44.897279+00:00 20000094.842000011355 35000000.005999997258 48000000.078999981284 22426385.202000018209 60265.596364579 2023-11-17T14:18:45.899659+00:00 20000094.841999888420 34999999.991999998689 47999999.949000000954 22426384.930999930948 60265.596376000 2023-11-17T14:18:46.886407+00:00 20000094.840000029653 34999999.990999996662 48000000.011000007391 22426385.067000031471 60265.596387601 2023-11-17T14:18:47.888772+00:00 20000094.838999990374 35000000.001000016928 48000000.053999990225 22426385.437999960035 60265.596399203 2023-11-17T14:18:48.891150+00:00 20000094.842000011355 34999999.996999979019 47999999.971000023186 22426385.310000058264 60265.596410805 2023-11-17T14:18:49.893551+00:00 20000094.840000029653 34999999.993000000715 47999999.996999979019 22426385.083999991417 60265.596422331 2023-11-17T14:18:50.889414+00:00 20000094.842000011355 35000000.004000008106 47999999.930999986827 22426385.213999990374 60265.596434009 2023-11-17T14:18:51.898365+00:00 20000094.840999960899 35000000.018999986351 48000000.042000062764 22426385.598000049591 60265.596445610 2023-11-17T14:18:52.900737+00:00 20000094.838999990374 34999999.988000042737 48000000.009999990463 22426385.648999929428 60265.596457137 2023-11-17T14:18:53.896621+00:00 20000094.841000080109 34999999.981999993324 47999999.967999942601 22426385.312000039965 60265.596468814 2023-11-17T14:18:54.905515+00:00 20000094.842000011355 35000000.023000001907 48000000.077000021935 22426385.567000031471 60265.596480160 2023-11-17T14:18:55.885867+00:00 20000094.838999990374 35000000.006999969482 47999999.932999968529 22426385.291999939829 60265.596491943 2023-11-17T14:18:56.903896+00:00 20000094.842000011355 34999999.983999967575 47999999.987000107765 22426385.383000019938 60265.596503364 2023-11-17T14:18:57.890641+00:00 20000094.840999960899 34999999.984000086784 48000000.036999940872 22426385.521000031382 60265.596514967 2023-11-17T14:18:58.893124+00:00 20000094.837999939919 35000000.005000002682 47999999.990000009537 22426386.292999979109 60265.596526388 2023-11-17T14:18:59.879876+00:00 20000094.842000011355 34999999.983999967575 48000000.029000036418 22426385.787999991328 60265.596538170 2023-11-17T14:19:00.897867+00:00 20000094.840000029653 35000000.023000001907 47999999.944000013173 22426385.333999991417 60265.596549771 2023-11-17T14:19:01.900230+00:00 20000094.840999960899 35000000.005000002682 48000000.023999929428 22426385.690000060946 60265.596561192 2023-11-17T14:19:02.886987+00:00 20000094.841000080109 34999999.978000037372 48000000.050999999046 22426385.837000008672 60265.596572976 2023-11-17T14:19:03.905074+00:00 20000094.839999999851 35000000.029999971390 47999999.972000002861 22426385.820999979973 60265.596584396 2023-11-17T14:19:04.891824+00:00 20000094.839000001550 34999999.986999988556 48000000.022000066936 22426386.238999959081 60265.596595998 2023-11-17T14:19:05.894252+00:00 20000094.842999991030 35000000.031000018120 47999999.979000002146 22426385.667000059038 60265.596607419 2023-11-17T14:19:06.880998+00:00 20000094.839999999851 34999999.978999972343 47999999.976999998093 22426385.911000009626 60265.596619201 2023-11-17T14:19:07.898989+00:00 20000094.842000011355 34999999.996999979019 47999999.951000012457 22426385.961999889463 60265.596630622 2023-11-17T14:19:08.885733+00:00 20000094.839000001550 35000000.008000023663 48000000.122000008821 22426386.121000051498 60265.596642224 2023-11-17T14:19:09.888116+00:00 20000094.841999981552 35000000.001000046730 47999999.956999987364 22426385.985000010580 60265.596654006 2023-11-17T14:19:10.906127+00:00 20000094.839000020176 35000000.002999901772 47999999.947000026703 22426386.166000001132 60265.596665427 2023-11-17T14:19:11.892880+00:00 20000094.840999990702 34999999.986000061035 48000000.070999979973 22426385.346000000834 60265.596677029 2023-11-17T14:19:12.895309+00:00 20000094.842999991030 34999999.991999976337 48000000.015999972820 22426386.061999998987 60265.596688450 2023-11-17T14:19:13.882054+00:00 20000094.837999999523 35000000.011999987066 47999999.925000011921 22426385.653999999166 60265.596700232 2023-11-17T14:19:14.900048+00:00 20000094.842000011355 34999999.990999996662 48000000.002000026405 22426385.953000009060 60265.596711653 2023-11-17T14:19:15.886791+00:00 20000094.844000011683 35000000.012000009418 48000000.046999990940 22426386.043999999762 60265.596723255 2023-11-17T14:19:16.889220+00:00 20000094.837999999523 34999999.988000012934 47999999.944999933243 22426385.951999988407 60265.596734857 2023-11-17T14:19:17.891628+00:00 20000094.837999999523 35000000.032999992371 48000000.034000039101 22426386.250000000000 60265.596746459 2023-11-17T14:19:18.894008+00:00 20000094.842999991030 34999999.981999993324 48000000.014999993145 22426386.349999990314 60265.596758060 2023-11-17T14:19:19.896419+00:00 20000094.839999970049 34999999.998000033200 47999999.976000070572 22426386.300000008196 60265.596769481 2023-11-17T14:19:20.883168+00:00 20000094.840000029653 35000000.009000003338 48000000.097999930382 22426386.050999999046 60265.596781263 2023-11-17T14:19:21.901158+00:00 20000094.843999978155 34999999.959999978542 47999999.876999966800 22426386.667000029236 60265.596792684 2023-11-17T14:19:22.887904+00:00 20000094.840000029653 35000000.035000033677 48000000.011000037193 22426386.336999949068 60265.596804286 2023-11-17T14:19:23.890320+00:00 20000094.837999999523 34999999.974999956787 48000000.069000013173 22426386.118000030518 60265.596815888 2023-11-17T14:19:24.892720+00:00 20000094.842000011355 35000000.009000003338 48000000.914999961853 22426384.763999998569 60265.596827489 2023-11-17T14:19:25.895096+00:00 20000094.839999970049 35000000.009999990463 48000000.063000082970 22426385.900999959558 60265.596838911 2023-11-17T14:19:26.881925+00:00 20000094.841000020504 34999999.985000006855 47999999.980999946594 22426386.279000040144 60265.596850694 2023-11-17T14:19:27.899932+00:00 20000094.838999990374 34999999.989999949932 47999999.976000003517 22426386.125000000000 60265.596862295 2023-11-17T14:19:28.902310+00:00 20000094.842999938875 35000000.038000106812 48000000.057000011206 22426386.572999950498 60265.596873716 2023-11-17T14:19:29.889052+00:00 20000094.839000109583 34999999.975999951363 47999999.961000002921 22426386.456000030041 60265.596885318 2023-11-17T14:19:30.891472+00:00 20000094.842999938875 35000000.016999959946 48000000.000000000000 22426385.939000010490 60265.596896920 2023-11-17T14:19:31.893879+00:00 20000094.838999990374 34999999.970000028610 47999999.997000008821 22426386.454999979585 60265.596908521 2023-11-17T14:19:32.896240+00:00 20000094.843000050634 35000000.049999952316 48000000.002999991179 22426386.213999990374 60265.596920048 2023-11-17T14:19:33.892167+00:00 20000094.838999990374 34999999.976000070572 47999999.998000033200 22426385.955000039190 60265.596931725 2023-11-17T14:19:34.901049+00:00 20000094.840999960899 34999999.988999962807 47999999.986000001431 22426386.903000000864 60265.596943071 2023-11-17T14:19:35.881289+00:00 20000094.838000059128 35000000.004000067711 47999999.993999958038 22426386.669999960810 60265.596954853 2023-11-17T14:19:36.899270+00:00 20000094.842999938875 35000000.007999897003 48000000.007000029087 22426385.856999989599 60265.596966454 2023-11-17T14:19:37.901665+00:00 20000094.840000029653 34999999.985000006855 47999999.984999947250 22426386.550000071526 60265.596977876 2023-11-17T14:19:38.888440+00:00 20000094.842000011355 34999999.991000063717 48000000.031000018120 22426386.657999988645 60265.596989477 2023-11-17T14:19:39.890807+00:00 20000094.842000011355 35000000.039000026882 48000000.034000039101 22426386.895999908447 60265.597001079 2023-11-17T14:19:40.893222+00:00 20000094.840000029653 34999999.974999897182 47999999.920999996364 22426386.102000001818 60265.597012680 2023-11-17T14:19:41.895594+00:00 20000094.838999990374 34999999.997000098228 48000000.041000008583 22426386.473000049591 60265.597024101 2023-11-17T14:19:42.882355+00:00 20000094.839999910444 34999999.974999897182 47999999.967999942601 22426386.496999979019 60265.597035884 2023-11-17T14:19:43.900350+00:00 20000094.840000029653 35000000.032999999821 48000000.062000043690 22426386.593000050634 60265.597047305 2023-11-17T14:19:44.887121+00:00 20000094.842000011355 34999999.993000000715 47999999.995999932289 22426386.935999989510 60265.597058907 2023-11-17T14:19:45.889563+00:00 20000094.840000029653 35000000.040000006557 47999999.975000016391 22426386.656999949366 60265.597070509 2023-11-17T14:19:46.891946+00:00 20000094.840999960899 34999999.969999998808 48000000.017000079155 22426386.832000020891 60265.597082111 2023-11-17T14:19:47.894397+00:00 20000094.840999960899 34999999.984999977052 48000000.007999897003 22426386.973999980837 60265.597093713 2023-11-17T14:19:48.896775+00:00 20000094.841000080109 35000000.022000007331 47999999.943000078201 22426386.128000020981 60265.597105133 2023-11-17T14:19:49.883532+00:00 20000094.838999990374 34999999.983000010252 48000000.034000001848 22426386.881000038236 60265.597116916 2023-11-17T14:19:50.901517+00:00 20000094.842000011355 35000000.017999976873 48000000.005000002682 22426387.259999990463 60265.597128337 2023-11-17T14:19:51.888306+00:00 20000094.840000029653 34999999.988000042737 47999999.928999990225 22426386.671000000089 60265.597139939 2023-11-17T14:19:52.890702+00:00 20000094.840999960899 35000000.003999948502 48000000.036000013351 22426386.457000020891 60265.597151540 2023-11-17T14:19:53.893072+00:00 20000094.840999960899 34999999.993000030518 48000000.009000003338 22426386.893999930471 60265.597163143 2023-11-17T14:19:54.895509+00:00 20000094.840000029653 34999999.987999983132 48000000.001999996603 22426387.042999979109 60265.597174744 2023-11-17T14:19:55.897882+00:00 20000094.840000029653 34999999.995999991894 48000000.013999998569 22426386.631000038236 60265.597186165 2023-11-17T14:19:56.884634+00:00 20000094.842000000179 35000000.028000056744 47999999.997999973595 22426386.958999991417 60265.597197947 2023-11-17T14:19:57.902634+00:00 20000094.840999998152 34999999.990999996662 48000000.029000036418 22426387.004999998957 60265.597209368 2023-11-17T14:19:58.889413+00:00 20000094.839000001550 35000000.000000000000 47999999.957999996841 22426386.664999999106 60265.597220970 2023-11-17T14:19:59.891843+00:00 20000094.842999991030 35000000.008999936283 48000000.047999978065 22426386.735999990255 60265.597232572 2023-11-17T14:20:00.894222+00:00 20000094.839999999851 34999999.996000051498 47999999.992000043392 22426387.277000010014 60265.597244175 2023-11-17T14:20:01.896680+00:00 20000094.837000001222 35000000.003999948502 48000000.052999973297 22426386.826999988407 60265.597255595 2023-11-17T14:20:02.883453+00:00 20000094.843000009656 34999999.988000042737 47999999.893999926746 22426387.125999990851 60265.597267197 2023-11-17T14:20:03.885823+00:00 20000094.839999999851 34999999.996999979019 48000000.018000006676 22426386.925000008196 60265.597278979 2023-11-17T14:20:04.903812+00:00 20000094.843999978155 35000000.009000062943 48000000.022000066936 22426386.956999991089 60265.597290400 2023-11-17T14:20:05.890587+00:00 20000094.837999999523 35000000.006999969482 47999999.972000002861 22426386.795000020415 60265.597302002 2023-11-17T14:20:06.892980+00:00 20000094.842000011355 34999999.994999997318 48000000.036000013351 22426387.576999988407 60265.597313604 2023-11-17T14:20:07.895365+00:00 20000094.839000020176 35000000.008000023663 48000000.033999919891 22426386.618000000715 60265.597325206 2023-11-17T14:20:08.897814+00:00 20000094.840999990702 34999999.991999976337 48000000.008000023663 22426387.077000018209 60265.597336627 2023-11-17T14:20:09.884559+00:00 20000094.841000020504 35000000.000999927521 47999999.917000062764 22426387.572999950498 60265.597348228 2023-11-17T14:20:10.886930+00:00 20000094.840999960899 35000000.005000002682 48000000.077999949455 22426386.848000049591 60265.597359830 2023-11-17T14:20:11.889290+00:00 20000094.841000020504 34999999.976000070572 47999999.916000008583 22426387.336999949068 60265.597371432 2023-11-17T14:20:12.891683+00:00 20000094.841000020504 35000000.013999938965 47999999.972000002861 22426387.629000011832 60265.597383033 2023-11-17T14:20:13.894106+00:00 20000094.839999970049 34999999.994999997318 48000000.047000013292 22426387.038000050932 60265.597394635 2023-11-17T14:20:14.896479+00:00 20000094.841000020504 34999999.998999997973 47999999.964000001550 22426387.128999948502 60265.597406237 2023-11-17T14:20:15.898913+00:00 20000094.842000011355 35000000.001000002027 48000000.037000000477 22426387.529000040144 60265.597417763 2023-11-17T14:20:16.894775+00:00 20000094.836999949068 34999999.983000002801 47999999.957999967039 22426387.440000001341 60265.597429365 2023-11-17T14:20:17.897143+00:00 20000094.842999991030 35000000.002999991179 48000000.023999989033 22426386.988999959081 60265.597440786 2023-11-17T14:20:18.883888+00:00 20000094.840000029653 35000000.020999997854 48000000.007000029087 22426387.282999988645 60265.597452388 2023-11-17T14:20:19.886294+00:00 20000094.842000011355 35000000.006000012159 48000000.018000006676 22426387.417000059038 60265.597463989 2023-11-17T14:20:20.888677+00:00 20000094.839999970049 34999999.972999989986 47999999.976999998093 22426386.722999930382 60265.597475591 2023-11-17T14:20:21.891046+00:00 20000094.841000020504 35000000.023000031710 48000000.029999971390 22426387.842000011355 60265.597487193 2023-11-17T14:20:22.893483+00:00 20000094.838999990374 34999999.975999951363 47999999.972000062466 22426387.511000040919 60265.597498795 2023-11-17T14:20:23.895888+00:00 20000094.840999960899 35000000.020000040531 48000000.020999908447 22426387.519999980927 60265.597510397 2023-11-17T14:20:24.898252+00:00 20000094.841000080109 35000000.000999987125 48000000.018000006676 22426387.228000041097 60265.597521817 2023-11-17T14:20:25.884999+00:00 20000094.840999960899 35000000.004000008106 48000000.003000020981 22426387.343999978155 60265.597533600 2023-11-17T14:20:26.903024+00:00 20000094.837999939919 34999999.978999972343 48000000.044000029564 22426387.059999939054 60265.597545021 2023-11-17T14:20:27.889794+00:00 20000094.843000050634 35000000.000000000000 47999999.871999979019 22426387.753000020981 60265.597556623 2023-11-17T14:20:28.892181+00:00 20000094.842000011355 35000000.023999989033 48000000.029000036418 22426388.216000080109 60265.597568044 2023-11-17T14:20:29.879006+00:00 20000094.840999960899 34999999.976999998093 48000000.064999938011 22426387.043999910355 60265.597579827 2023-11-17T14:20:30.896999+00:00 20000094.838000059128 35000000.001999966800 47999999.914000026882 22426387.528000000864 60265.597591428 2023-11-17T14:20:31.899365+00:00 20000094.840000029653 34999999.976000070572 48000000.079000003636 22426387.289000030607 60265.597602848 2023-11-17T14:20:32.886109+00:00 20000094.840999960899 35000000.034000039101 48000000.023000001907 22426387.386000040919 60265.597614631 2023-11-17T14:20:33.904128+00:00 20000094.840999960899 34999999.986999988556 47999999.968000046909 22426387.467000011355 60265.597626052 2023-11-17T14:20:34.890919+00:00 20000094.843000050634 35000000.031000018120 48000000.061999998987 22426388.069000009447 60265.597637654 2023-11-17T14:20:35.893303+00:00 20000094.838999990374 34999999.969999909401 47999999.924999997020 22426387.798999909312 60265.597649075 2023-11-17T14:20:36.880108+00:00 20000094.838999990374 35000000.021000027657 47999999.986000016332 22426387.886000040919 60265.597660857 2023-11-17T14:20:37.898090+00:00 20000094.842999938875 34999999.983000040054 48000000.003999978304 22426387.570999979973 60265.597672278 2023-11-17T14:20:38.884831+00:00 20000094.840000029653 35000000.010999917984 48000000.011000007391 22426388.314000010490 60265.597683880 2023-11-17T14:20:39.887195+00:00 20000094.841000080109 35000000.018000006676 48000000.012999981642 22426387.447000030428 60265.597695662 2023-11-17T14:20:40.905218+00:00 20000094.838999990374 34999999.986999988556 48000000.001000046730 22426387.424999948591 60265.597707083 2023-11-17T14:20:41.891972+00:00 20000094.842000011355 34999999.979000091553 47999999.970999963582 22426387.762000080198 60265.597718684 2023-11-17T14:20:42.894335+00:00 20000094.838999990374 35000000.014999993145 48000000.018999986351 22426387.291999939829 60265.597730106 2023-11-17T14:20:43.881171+00:00 20000094.843999978155 35000000.008000023663 48000000.050999999046 22426388.016999959946 60265.597741888 2023-11-17T14:20:44.899154+00:00 20000094.842999938875 34999999.972000002861 47999999.895000040531 22426388.015000101179 60265.597753309 2023-11-17T14:20:45.885896+00:00 20000094.837000008672 35000000.005999997258 48000000.079000003636 22426388.173000000417 60265.597764910 2023-11-17T14:20:46.888260+00:00 20000094.841000080109 35000000.016999997199 47999999.932999968529 22426388.021000001580 60265.597776513 2023-11-17T14:20:47.890713+00:00 20000094.842000011355 34999999.996999986470 48000000.042000062764 22426387.842000000179 60265.597788115 2023-11-17T14:20:48.893140+00:00 20000094.838999990374 34999999.971000023186 47999999.909999966621 22426387.562999989837 60265.597799717 2023-11-17T14:20:49.895517+00:00 20000094.839999910444 35000000.016000002623 48000000.095999963582 22426388.173000011593 60265.597811319 2023-11-17T14:20:50.897935+00:00 20000094.842999998480 35000000.034999996424 47999999.994000077248 22426387.978999998420 60265.597822920 2023-11-17T14:20:51.900306+00:00 20000094.837000001222 34999999.953999966383 47999999.952999949455 22426387.954999979585 60265.597834341 2023-11-17T14:20:52.887052+00:00 20000094.844000000507 35000000.038000047207 48000000.065999977291 22426387.830000009388 60265.597845942 2023-11-17T14:20:53.889420+00:00 20000094.839999999851 34999999.981999993324 47999999.962000012398 22426388.423999991268 60265.597857544 2023-11-17T14:20:54.891840+00:00 20000094.840999990702 34999999.994999997318 48000000.054000020027 22426388.311000019312 60265.597869146 2023-11-17T14:20:55.894234+00:00 20000094.841000009328 35000000.006999969482 47999999.911999940872 22426388.016999989748 60265.597880673 2023-11-17T14:20:56.890106+00:00 20000094.839000001550 34999999.980000019073 48000000.064000003040 22426388.030000001192 60265.597892351 2023-11-17T14:20:57.899071+00:00 20000094.838999990374 35000000.028999976814 47999999.997000008821 22426388.339999970049 60265.597903696 2023-11-17T14:20:58.879330+00:00 20000094.844000011683 34999999.986000001431 47999999.967999979854 22426387.691000040621 60265.597915479 2023-11-17T14:20:59.897331+00:00 20000094.837999999523 34999999.994000017643 48000000.003000020981 22426388.102000001818 60265.597927080 2023-11-17T14:21:00.899706+00:00 20000094.844000011683 34999999.998999953270 48000000.012999981642 22426388.024999979883 60265.597938501 2023-11-17T14:21:01.886505+00:00 20000094.837999999523 34999999.989000082016 47999999.972000032663 22426388.306999981403 60265.597950104 2023-11-17T14:21:02.888953+00:00 20000094.842000011355 35000000.018999926746 48000000.005999982357 22426388.214000049978 60265.597961705 2023-11-17T14:21:03.891335+00:00 20000094.838999990374 34999999.983000040054 47999999.986000001431 22426388.824000000954 60265.597973308 2023-11-17T14:21:04.893765+00:00 20000094.841000020504 35000000.036000013351 48000000.063000023365 22426388.493999961764 60265.597984728 2023-11-17T14:21:05.880531+00:00 20000094.839999970049 34999999.986999988556 48000000.000000000000 22426387.576000031084 60265.597996511 2023-11-17T14:21:06.898522+00:00 20000094.842000011355 35000000.013999938965 47999999.955999970436 22426388.519999980927 60265.598007932 2023-11-17T14:21:07.885332+00:00 20000094.838999990374 34999999.998000033200 48000000.023999989033 22426388.657000008970 60265.598019534 2023-11-17T14:21:08.887751+00:00 20000094.842999991030 34999999.962000012398 47999999.994999997318 22426388.143000010401 60265.598031136 2023-11-17T14:21:09.890149+00:00 20000094.837999999523 35000000.021000027657 48000000.016000032425 22426388.184999939054 60265.598042738 2023-11-17T14:21:10.892532+00:00 20000094.838999990374 35000000.011999957263 47999999.980999946594 22426388.101000070572 60265.598054340 2023-11-17T14:21:11.894966+00:00 20000094.844000041485 34999999.986000061035 47999999.972000002861 22426388.863999959081 60265.598065761 2023-11-17T14:21:12.881734+00:00 20000094.840999960899 35000000.018999926746 48000000.055999986827 22426388.356999989599 60265.598077543 2023-11-17T14:21:13.899731+00:00 20000094.841000020504 34999999.973000049591 48000000.013000011444 22426388.037000060081 60265.598088964 2023-11-17T14:21:14.886474+00:00 20000094.842999991030 35000000.015999913216 47999999.988999962807 22426388.846999999136 60265.598100566 2023-11-17T14:21:15.888906+00:00 20000094.838999990374 35000000.001999996603 47999999.941000096500 22426388.602000001818 60265.598112168 2023-11-17T14:21:16.891320+00:00 20000094.837000068277 34999999.987999990582 48000000.074000000954 22426388.713999990374 60265.598123770 2023-11-17T14:21:17.893697+00:00 20000094.842999938875 35000000.004000008106 48000000.041000008583 22426388.562999960035 60265.598135372 2023-11-17T14:21:18.896155+00:00 20000094.842000011355 34999999.993999987841 47999999.906999953091 22426388.378999948502 60265.598146793 2023-11-17T14:21:19.882904+00:00 20000094.840999960899 34999999.999000012875 48000000.025999993086 22426388.464000109583 60265.598158576 2023-11-17T14:21:20.900909+00:00 20000094.838999990374 34999999.990000009537 47999999.975000008941 22426388.903000000864 60265.598169996 2023-11-17T14:21:21.887660+00:00 20000094.841000080109 35000000.028999976814 48000000.045999988914 22426388.293999910355 60265.598181598 2023-11-17T14:21:22.890101+00:00 20000094.840999960899 34999999.996999979019 47999999.951999992132 22426388.577000018209 60265.598193200 2023-11-17T14:21:23.892471+00:00 20000094.840999960899 34999999.994999997318 48000000.041000038385 22426388.649999979883 60265.598204802 2023-11-17T14:21:24.894857+00:00 20000094.840000029653 35000000.024000048637 47999999.963999986649 22426389.002000089735 60265.598216224 2023-11-17T14:21:25.881711+00:00 20000094.840000029653 34999999.986999988556 48000000.020999968052 22426388.848999980837 60265.598227825 2023-11-17T14:21:26.884087+00:00 20000094.840999960899 34999999.982999980450 48000000.027999997139 22426388.832000020891 60265.598239607 2023-11-17T14:21:27.902074+00:00 20000094.842000011355 35000000.010999977589 47999999.945000052452 22426388.909999970347 60265.598251028 2023-11-17T14:21:28.888818+00:00 20000094.838000059128 34999999.978000037372 48000000.020999968052 22426388.721999999136 60265.598262630 2023-11-17T14:21:29.891243+00:00 20000094.842999938875 35000000.024999983609 47999999.989999949932 22426388.758000019938 60265.598274232 2023-11-17T14:21:30.893631+00:00 20000094.840000029653 34999999.991999976337 47999999.963000059128 22426389.215999960899 60265.598285833 2023-11-17T14:21:31.896011+00:00 20000094.842000011355 34999999.994999997318 48000000.032999992371 22426388.942999958992 60265.598297255 2023-11-17T14:21:32.882814+00:00 20000094.838999990374 34999999.996000051498 47999999.988000042737 22426389.409000039101 60265.598308857 2023-11-17T14:21:33.885188+00:00 20000094.838999990374 35000000.003999948502 48000000.026000022888 22426389.144999999553 60265.598320458 2023-11-17T14:21:34.887558+00:00 20000094.840999960899 35000000.008000023663 48000000.009999990463 22426388.890000000596 60265.598332060 2023-11-17T14:21:35.889948+00:00 20000094.841000080109 34999999.990000009537 47999999.967999942601 22426388.697999991477 60265.598343662 2023-11-17T14:21:36.892422+00:00 20000094.840999960899 35000000.003000020981 48000000.006000041962 22426388.903999999166 60265.598355264 2023-11-17T14:21:37.894820+00:00 20000094.838999990374 34999999.996999979019 48000000.014999993145 22426389.138000011444 60265.598366866 2023-11-17T14:21:38.897213+00:00 20000094.843000050634 35000000.006000041962 47999999.993000030518 22426389.214999988675 60265.598378393 2023-11-17T14:21:39.893141+00:00 20000094.842000011355 34999999.980999946594 47999999.987999923527 22426388.522999998182 60265.598389994 2023-11-17T14:21:40.895509+00:00 20000094.838999990374 35000000.016999959946 48000000.009999990463 22426389.335000008345 60265.598401415 2023-11-17T14:21:41.882256+00:00 20000094.838999990374 34999999.993000030518 47999999.939999997616 22426389.109999980778 60265.598413017 2023-11-17T14:21:42.884626+00:00 20000094.842999938875 35000000.014999993145 48000000.068000003695 22426388.615000009537 60265.598424618 2023-11-17T14:21:43.887024+00:00 20000094.839000109583 35000000.005000002682 48000000.006000012159 22426389.228000018746 60265.598436220 2023-11-17T14:21:44.889388+00:00 20000094.839000001550 34999999.980000019073 47999999.925999999046 22426388.817999988794 60265.598447821 2023-11-17T14:21:45.891760+00:00 20000094.842999991030 35000000.019999980927 48000000.062999993563 22426389.018999990076 60265.598459424 2023-11-17T14:21:46.894200+00:00 20000094.839999999851 34999999.978000000119 48000000.025000013411 22426389.254999998957 60265.598471025 2023-11-17T14:21:47.896568+00:00 20000094.839000001550 35000000.023999996483 47999999.986999988556 22426388.397999998182 60265.598482446 2023-11-17T14:21:48.883319+00:00 20000094.841000009328 34999999.965999990702 48000000.041000008583 22426388.662000000477 60265.598494228 2023-11-17T14:21:49.901310+00:00 20000094.843000009656 35000000.015000022948 47999999.917999982834 22426389.211000028998 60265.598505650 2023-11-17T14:21:50.888158+00:00 20000094.842999991030 34999999.993000000715 48000000.053000032902 22426389.046000000089 60265.598517252 2023-11-17T14:21:51.890540+00:00 20000094.838999990374 35000000.031999982893 48000000.031999953091 22426389.596999999136 60265.598528672 2023-11-17T14:21:52.877299+00:00 20000094.842000011355 34999999.997000008821 47999999.990000009537 22426389.634999990463 60265.598540456 2023-11-17T14:21:53.895383+00:00 20000094.839999999851 34999999.970999993384 47999999.967000007629 22426389.293999969959 60265.598552058 2023-11-17T14:21:54.897775+00:00 20000094.837999999523 35000000.025000043213 47999999.975000016391 22426389.628000020981 60265.598563478 2023-11-17T14:21:55.884519+00:00 20000094.844000011683 34999999.999000012875 48000000.062000043690 22426389.811999980360 60265.598575260 2023-11-17T14:21:56.902503+00:00 20000094.837000008672 34999999.975999951363 47999999.959999918938 22426389.159000039101 60265.598586682 2023-11-17T14:21:57.889328+00:00 20000094.841999951750 35000000.018000006676 48000000.006000041962 22426389.179000020027 60265.598598284 2023-11-17T14:21:58.891714+00:00 20000094.843000050634 34999999.976999998093 48000000.009999990463 22426389.704999919981 60265.598609705 2023-11-17T14:21:59.878483+00:00 20000094.837999999523 35000000.023000001907 47999999.924999952316 22426389.132000088692 60265.598621488 2023-11-17T14:22:00.896562+00:00 20000094.839999970049 35000000.018000066280 48000000.108000040054 22426389.657999988645 60265.598632908 2023-11-17T14:22:01.883310+00:00 20000094.842999991030 34999999.983999967575 48000000.967000007629 22426388.979999899864 60265.598644510 2023-11-17T14:22:02.885686+00:00 20000094.839999970049 35000000.016000032425 47999999.972000002861 22426389.781000021845 60265.598656293 2023-11-17T14:22:03.903697+00:00 20000094.841000020504 34999999.968999981880 48000000.024000048637 22426389.313000079244 60265.598667715 2023-11-17T14:22:04.890547+00:00 20000094.837999999523 35000000.014999993145 47999999.947999998927 22426389.811999920756 60265.598679316 2023-11-17T14:22:05.892937+00:00 20000094.845000028610 35000000.001999966800 48000000.041000008583 22426389.831000089645 60265.598690737 2023-11-17T14:22:06.879701+00:00 20000094.836999949068 35000000.001999966800 47999999.991999976337 22426389.458999991417 60265.598702521 2023-11-17T14:22:07.897769+00:00 20000094.843000050634 34999999.976000070572 47999999.976999998093 22426389.515999909490 60265.598713941 2023-11-17T14:22:08.884511+00:00 20000094.839999970049 35000000.021999962628 47999999.990999996662 22426389.778000000864 60265.598725542 2023-11-17T14:22:09.886880+00:00 20000094.839999970049 34999999.988000042737 48000000.017000019550 22426389.325000051409 60265.598737144 2023-11-17T14:22:10.889253+00:00 20000094.841000080109 34999999.998000033200 47999999.995999991894 22426389.899999979883 60265.598748747 2023-11-17T14:22:11.891725+00:00 20000094.841999888420 35000000.018999926746 48000000.009000003338 22426389.547000050545 60265.598760349 2023-11-17T14:22:12.894134+00:00 20000094.837000008672 35000000.003000020981 47999999.994999997318 22426389.467999938875 60265.598771770 2023-11-17T14:22:13.880923+00:00 20000094.841000080109 34999999.981999993324 48000000.060000002384 22426389.869000080973 60265.598783553 2023-11-17T14:22:14.898962+00:00 20000094.842999938875 34999999.993000030518 47999999.885999977589 22426389.888999938965 60265.598794973 2023-11-17T14:22:15.885709+00:00 20000094.841000080109 35000000.003000020981 48000000.011000037193 22426390.302999969572 60265.598806575 2023-11-17T14:22:16.888118+00:00 20000094.839999910444 35000000.011999957263 48000000.064000010490 22426389.808000091463 60265.598818177 2023-11-17T14:22:17.890485+00:00 20000094.840000029653 35000000.016999997199 48000000.003999948502 22426389.675999999046 60265.598829779 2023-11-17T14:22:18.892918+00:00 20000094.840999960899 34999999.990000002086 47999999.958000056446 22426390.223999980837 60265.598841305 2023-11-17T14:22:19.888790+00:00 20000094.838000059128 34999999.984999999404 48000000.038999922574 22426389.718999978155 60265.598852982 2023-11-17T14:22:20.897682+00:00 20000094.842999938875 35000000.016000002623 47999999.956000089645 22426390.108000040054 60265.598864584 2023-11-17T14:22:21.900072+00:00 20000094.841000080109 34999999.961000002921 48000000.031999953091 22426389.611000001431 60265.598876110 2023-11-17T14:22:22.895934+00:00 20000094.839999910444 35000000.023000001907 48000000.018000006676 22426390.054000001401 60265.598887712 2023-11-17T14:22:23.898300+00:00 20000094.840000029653 35000000.000999987125 47999999.914999961853 22426389.926000010222 60265.598899133 2023-11-17T14:22:24.885060+00:00 20000094.840999960899 34999999.990999996662 48000000.031000018120 22426390.258999999613 60265.598910735 2023-11-17T14:22:25.887489+00:00 20000094.840000029653 34999999.999000012875 48000000.027000069618 22426390.315999999642 60265.598922336 2023-11-17T14:22:26.889874+00:00 20000094.841000080109 35000000.001999966800 47999999.988999992609 22426390.013999979943 60265.598933938 2023-11-17T14:22:27.892282+00:00 20000094.842999938875 35000000.007000029087 48000000.041000008583 22426389.990000009537 60265.598945360 2023-11-17T14:22:28.879111+00:00 20000094.838000059128 34999999.994000017643 47999999.938000008464 22426390.458000000566 60265.598957143 2023-11-17T14:22:29.897114+00:00 20000094.840999960899 34999999.996999979019 48000000.021999977529 22426390.442999988794 60265.598968745 2023-11-17T14:22:30.899551+00:00 20000094.840000029653 35000000.006999969482 47999999.956000000238 22426389.793999999762 60265.598980166 2023-11-17T14:22:31.886310+00:00 20000094.839999910444 35000000.004000008106 48000000.025000013411 22426390.837000008672 60265.598991768 2023-11-17T14:22:32.888772+00:00 20000094.845000028610 35000000.013000011444 48000000.042000003159 22426390.559000018984 60265.599003370 2023-11-17T14:22:33.891158+00:00 20000094.837000008672 34999999.993999958038 47999999.999000012875 22426390.501999970526 60265.599014972 2023-11-17T14:22:34.893559+00:00 20000094.842000011355 34999999.987000107765 48000000.013000011444 22426389.903999980539 60265.599026393 2023-11-17T14:22:35.880351+00:00 20000094.840999960899 34999999.992999911308 47999999.945999979973 22426390.013999998569 60265.599038175 2023-11-17T14:22:36.898337+00:00 20000094.838999990374 35000000.021000027657 48000000.024000048637 22426389.964000049978 60265.599049596 2023-11-17T14:22:37.885104+00:00 20000094.842000000179 34999999.981999993324 48000000.016999959946 22426390.690999981016 60265.599061198 2023-11-17T14:22:38.887497+00:00 20000094.839999999851 34999999.990000009537 47999999.993000030518 22426390.096000019461 60265.599072800 2023-11-17T14:22:39.889955+00:00 20000094.840999998152 35000000.009999990463 47999999.994999997318 22426390.497999969870 60265.599084402 2023-11-17T14:22:40.892346+00:00 20000094.842999991030 35000000.013000011444 47999999.997999906540 22426389.967999991030 60265.599096004 2023-11-17T14:22:41.894724+00:00 20000094.837999999523 34999999.975999951363 47999999.955000042915 22426389.739000018686 60265.599107425 2023-11-17T14:22:42.881515+00:00 20000094.843000009656 35000000.025000102818 48000000.062999956310 22426390.432999968529 60265.599119207 2023-11-17T14:22:43.899510+00:00 20000094.837999999523 34999999.985999941826 47999999.984000086784 22426390.333000000566 60265.599130628 2023-11-17T14:22:44.886249+00:00 20000094.842000011355 35000000.013000011444 48000000.007999897003 22426390.275000039488 60265.599142230 2023-11-17T14:22:45.888645+00:00 20000094.839999970049 34999999.978000037372 47999999.956000089645 22426390.335000038147 60265.599153833 2023-11-17T14:22:46.891115+00:00 20000094.842000011355 35000000.013000011444 48000000.106999993324 22426390.625000000000 60265.599165434 2023-11-17T14:22:47.893486+00:00 20000094.839000020176 34999999.984999999404 47999999.888999938965 22426390.126999970526 60265.599177036 2023-11-17T14:22:48.895892+00:00 20000094.838999990374 35000000.000999987125 48000000.045000001788 22426390.339999910444 60265.599188457 2023-11-17T14:22:49.882662+00:00 20000094.842999991030 34999999.990999996662 47999999.934000000358 22426390.346999999136 60265.599200239 2023-11-17T14:22:50.900673+00:00 20000094.838000029325 35000000.034999996424 48000000.073000006378 22426390.409000039101 60265.599211660 2023-11-17T14:22:51.887447+00:00 20000094.842000011355 34999999.990999996662 47999999.929999977350 22426390.800000071526 60265.599223262 2023-11-17T14:22:52.889838+00:00 20000094.841999951750 35000000.020000010729 48000000.057000011206 22426390.671000000089 60265.599234864 2023-11-17T14:22:53.892275+00:00 20000094.839000049978 34999999.974999986589 48000000.043999969959 22426390.243999961764 60265.599246466 2023-11-17T14:22:54.894631+00:00 20000094.840999960899 35000000.002999991179 47999999.910000033677 22426391.034000039101 60265.599257886 2023-11-17T14:22:55.881401+00:00 20000094.842999991030 35000000.021000027657 48000000.018999986351 22426391.117999911308 60265.599269488 2023-11-17T14:22:56.883791+00:00 20000094.840000029653 34999999.959999978542 48000000.039000026882 22426391.187000039965 60265.599281271 2023-11-17T14:22:57.901783+00:00 20000094.842999991030 35000000.014999993145 47999999.977999992669 22426390.909999970347 60265.599292691 2023-11-17T14:22:58.888524+00:00 20000094.835999969393 35000000.027000010014 48000000.060000002384 22426390.455999970436 60265.599304293 2023-11-17T14:22:59.890890+00:00 20000094.843000050634 34999999.995999991894 47999999.951999962330 22426390.798000101000 60265.599315896 2023-11-17T14:23:00.893390+00:00 20000094.840999960899 35000000.004000008106 48000000.036000013351 22426390.566999908537 60265.599327497 2023-11-17T14:23:01.895769+00:00 20000094.841000020504 34999999.981000013649 47999999.993999958038 22426390.417000059038 60265.599339024 2023-11-17T14:23:02.891695+00:00 20000094.842000011355 35000000.004000008106 48000000.022000066936 22426391.187000039965 60265.599350626 2023-11-17T14:23:03.894089+00:00 20000094.837000008672 34999999.998000033200 47999999.982999920845 22426390.815999981016 60265.599362046 2023-11-17T14:23:04.880829+00:00 20000094.840999960899 34999999.998000033200 47999999.958000056446 22426390.815999981016 60265.599373648 2023-11-17T14:23:05.883213+00:00 20000094.840999960899 35000000.000000000000 48000000.008000023663 22426390.942999958992 60265.599385431 2023-11-17T14:23:06.901212+00:00 20000094.842000011355 34999999.996999979019 47999999.954000003636 22426391.202000018209 60265.599396852 2023-11-17T14:23:07.888002+00:00 20000094.838999990374 35000000.013000011444 47999999.988000042737 22426390.794000029564 60265.599408453 2023-11-17T14:23:08.890370+00:00 20000094.840000029653 35000000.005000002682 48000000.091999888420 22426390.740000009537 60265.599420055 2023-11-17T14:23:09.892771+00:00 20000094.842000011355 34999999.982999920845 48000000.022000066936 22426390.638999998569 60265.599431657 2023-11-17T14:23:10.895176+00:00 20000094.840000029653 34999999.999000072479 47999999.947999946773 22426391.451999999583 60265.599443078 2023-11-17T14:23:11.881940+00:00 20000094.842000011355 34999999.998000033200 48000000.005000002682 22426390.927999999374 60265.599454680 2023-11-17T14:23:12.884309+00:00 20000094.840000029653 35000000.005999922752 48000000.039999991655 22426390.591000009328 60265.599466281 2023-11-17T14:23:13.886676+00:00 20000094.840999960899 35000000.001000046730 47999999.942000001669 22426390.809000000358 60265.599477883 2023-11-17T14:23:14.889116+00:00 20000094.842000011355 35000000.010999917984 47999999.999000012875 22426391.106000009924 60265.599489485 2023-11-17T14:23:15.891498+00:00 20000094.839999910444 34999999.981000073254 47999999.989999979734 22426390.993999991566 60265.599501087 2023-11-17T14:23:16.893901+00:00 20000094.841000080109 34999999.995999932289 47999999.978000037372 22426390.383999999613 60265.599512689 2023-11-17T14:23:17.896340+00:00 20000094.837999939919 35000000.010000109673 48000000.011999957263 22426391.134999990463 60265.599524110 2023-11-17T14:23:18.883088+00:00 20000094.843000050634 34999999.965999998152 48000000.070999979973 22426390.818000018597 60265.599535892 2023-11-17T14:23:19.901079+00:00 20000094.840000029653 35000000.023000001907 47999999.945000052452 22426390.474999990314 60265.599547313 2023-11-17T14:23:20.887846+00:00 20000094.840999960899 34999999.998000003397 48000000.000000000000 22426391.138000011444 60265.599558916 2023-11-17T14:23:21.890322+00:00 20000094.840000029653 35000000.027000002563 48000000.038999967277 22426390.833000000566 60265.599570337 2023-11-17T14:23:22.877074+00:00 20000094.839999910444 34999999.987000018358 47999999.968999981880 22426390.672999981791 60265.599582119 2023-11-17T14:23:23.895122+00:00 20000094.843000050634 35000000.003999978304 47999999.988000042737 22426391.223999980837 60265.599593541 2023-11-17T14:23:24.881895+00:00 20000094.838999990374 34999999.990000009537 48000000.018000006676 22426391.351000010967 60265.599605142 2023-11-17T14:23:25.884276+00:00 20000094.840000029653 35000000.023000001907 48000000.013999938965 22426391.254000011832 60265.599616924 2023-11-17T14:23:26.902265+00:00 20000094.840999960899 34999999.978999972343 47999999.962000012398 22426391.388000011444 60265.599628345 2023-11-17T14:23:27.889010+00:00 20000094.843000050634 34999999.986000001431 48000000.032999992371 22426391.046000000089 60265.599639947 2023-11-17T14:23:28.891430+00:00 20000094.836999889463 35000000.020000040531 48000000.013000011444 22426391.603999968618 60265.599651368 2023-11-17T14:23:29.878196+00:00 20000094.843000050634 34999999.992999970913 48000000.023000001907 22426391.226000010967 60265.599663151 2023-11-17T14:23:30.896238+00:00 20000094.840000029653 34999999.998000033200 47999999.963000059128 22426391.585000038147 60265.599674572 2023-11-17T14:23:31.883054+00:00 20000094.842000000179 35000000.001999966800 47999999.957999937236 22426391.248999949545 60265.599686174 2023-11-17T14:23:32.885433+00:00 20000094.839999999851 34999999.975000016391 48000000.047999978065 22426391.146000031382 60265.599697776 2023-11-17T14:23:33.887823+00:00 20000094.840999998152 35000000.037999987602 48000000.022000007331 22426391.065999981016 60265.599709378 2023-11-17T14:23:34.890266+00:00 20000094.839000001550 34999999.980000019073 47999999.964999988675 22426391.649000048637 60265.599720981 2023-11-17T14:23:35.892718+00:00 20000094.840999990702 35000000.014999993145 47999999.940999999642 22426391.539999961853 60265.599732401 2023-11-17T14:23:36.879470+00:00 20000094.842000011355 35000000.003000020981 48000000.057999998331 22426391.725999951363 60265.599744184 2023-11-17T14:23:37.897516+00:00 20000094.841000009328 34999999.981999993324 48000000.001000016928 22426391.395000100136 60265.599755605 2023-11-17T14:23:38.884278+00:00 20000094.838999990374 35000000.006999969482 47999999.949000000954 22426391.289999961853 60265.599767207 2023-11-17T14:23:39.886647+00:00 20000094.842000011355 35000000.011999957263 48000000.046999990940 22426392.324000000954 60265.599778808 2023-11-17T14:23:40.889011+00:00 20000094.837999999523 35000000.009000062943 48000000.037999987602 22426391.666999939829 60265.599790410 2023-11-17T14:23:41.891383+00:00 20000094.842000011355 34999999.998999953270 48000000.045000016689 22426391.674000021070 60265.599801937 2023-11-17T14:23:42.887356+00:00 20000094.840999990702 34999999.994000077248 47999999.939000010490 22426391.949000000954 60265.599813539 2023-11-17T14:23:43.889738+00:00 20000094.839000020176 34999999.985000006855 47999999.917999923229 22426392.149999979883 60265.599825216 2023-11-17T14:23:44.898666+00:00 20000094.840999960899 34999999.987999923527 48000000.018000006676 22426391.965000029653 60265.599836562 2023-11-17T14:23:45.878923+00:00 20000094.842000011355 35000000.029999971390 48000000.069000013173 22426392.338000059128 60265.599848344 2023-11-17T14:23:46.896911+00:00 20000094.842999991030 34999999.982000112534 48000000.014000058174 22426391.646999958903 60265.599859765 2023-11-17T14:23:47.883675+00:00 20000094.837999999523 35000000.017999887466 47999999.954000003636 22426392.080999970436 60265.599871366 2023-11-17T14:23:48.886039+00:00 20000094.840000029653 35000000.008000023663 48000000.039000026882 22426392.029999971390 60265.599882969 2023-11-17T14:23:49.888476+00:00 20000094.842000011355 34999999.987000003457 48000000.002999901772 22426391.947000030428 60265.599894570 2023-11-17T14:23:50.890850+00:00 20000094.839999970049 34999999.999000012875 47999999.994000077248 22426391.860000010580 60265.599905991 2023-11-17T14:23:51.877627+00:00 20000094.842999991030 34999999.982000008225 47999999.949000000954 22426392.154000040144 60265.599917774 2023-11-17T14:23:52.895686+00:00 20000094.841000020504 35000000.015999972820 48000000.016000032425 22426392.054000020027 60265.599929376 2023-11-17T14:23:53.898055+00:00 20000094.837999999523 35000000.008000023663 48000000.019999980927 22426391.475999951363 60265.599940796 2023-11-17T14:23:54.884794+00:00 20000094.839999970049 34999999.976999998093 47999999.985999941826 22426391.782999988645 60265.599952398 2023-11-17T14:23:55.887176+00:00 20000094.841000020504 34999999.994000017643 47999999.967000000179 22426392.384000059217 60265.599964000 2023-11-17T14:23:56.889600+00:00 20000094.838999990374 35000000.009000003338 48000000.016999997199 22426391.656999949366 60265.599975601 2023-11-17T14:23:57.891965+00:00 20000094.842999991030 34999999.996999979019 48000000.027999997139 22426391.897999998182 60265.599987023 2023-11-17T14:23:58.878751+00:00 20000094.840999960899 35000000.000000000000 47999999.951000012457 22426391.653000000864 60265.599998805 2023-11-17T14:23:59.896757+00:00 20000094.838000059128 34999999.984000027180 48000000.057999998331 22426391.912999998778 60265.600010226 2023-11-17T14:24:00.883501+00:00 20000094.843000050634 35000000.042999982834 48000000.038999967277 22426392.062999989837 60265.600021828 2023-11-17T14:24:01.885919+00:00 20000094.838999990374 34999999.979999959469 47999999.885000050068 22426392.214999999851 60265.600033429 2023-11-17T14:24:02.888326+00:00 20000094.842000011355 34999999.989000022411 48000000.024999983609 22426391.949999999255 60265.600045032 2023-11-17T14:24:03.890760+00:00 20000094.838999990374 35000000.016000032425 48000000.029999971390 22426392.308999989182 60265.600056633 2023-11-17T14:24:04.893138+00:00 20000094.843999978155 34999999.980999946594 48000000.052000053227 22426391.844999998808 60265.600068055 2023-11-17T14:24:05.879944+00:00 20000094.838999990374 35000000.027999997139 47999999.954999983311 22426392.140000019222 60265.600079838 2023-11-17T14:24:06.897968+00:00 20000094.838999990374 34999999.978999972343 48000000.032000012696 22426392.322999980301 60265.600091258 2023-11-17T14:24:07.884717+00:00 20000094.842000011355 34999999.986000061035 47999999.944000013173 22426391.997000008821 60265.600102860 2023-11-17T14:24:08.887106+00:00 20000094.840000029653 35000000.013000011444 47999999.986999988556 22426392.717000011355 60265.600114281 2023-11-17T14:24:09.873887+00:00 20000094.840999960899 35000000.000999927521 48000000.064000010490 22426391.912000000477 60265.600126064 2023-11-17T14:24:10.891943+00:00 20000094.842000011355 35000000.010000109673 48000000.024999983609 22426392.098999980837 60265.600137666 2023-11-17T14:24:11.894318+00:00 20000094.838999990374 35000000.000999927521 47999999.934000022709 22426392.535000029951 60265.600149087 2023-11-17T14:24:12.881129+00:00 20000094.840000029653 35000000.009999990463 48000000.011999957263 22426391.946999970824 60265.600160870 2023-11-17T14:24:13.899125+00:00 20000094.840999960899 34999999.978999972343 47999999.968000046909 22426392.578999999911 60265.600172290 2023-11-17T14:24:14.885868+00:00 20000094.840000029653 35000000.011000037193 48000000.036000013351 22426392.459000051022 60265.600183892 2023-11-17T14:24:15.888248+00:00 20000094.840999960899 34999999.999000072479 47999999.946999907494 22426392.510999981314 60265.600195313 2023-11-17T14:24:16.875044+00:00 20000094.842000011355 34999999.983999967575 48000001.055000066757 22426391.515999969095 60265.600207096 2023-11-17T14:24:17.893135+00:00 20000094.840999960899 34999999.998000033200 48000000.023999929428 22426392.450000051409 60265.600218517 2023-11-17T14:24:18.879879+00:00 20000094.838000059128 35000000.023000001907 47999999.972999989986 22426391.937999960035 60265.600230120 2023-11-17T14:24:19.882325+00:00 20000094.842000011355 35000000.006999999285 47999999.920999996364 22426392.596000019461 60265.600241902 2023-11-17T14:24:20.900369+00:00 20000094.840999960899 34999999.987000003457 48000000.064000010490 22426392.449999991804 60265.600253323 2023-11-17T14:24:21.887112+00:00 20000094.841000080109 35000000.001000002027 48000000.044999986887 22426392.689000010490 60265.600264925 2023-11-17T14:24:22.889501+00:00 20000094.840999960899 34999999.976000003517 47999999.899000018835 22426392.544999960810 60265.600276527 2023-11-17T14:24:23.891960+00:00 20000094.840999960899 35000000.030999988317 48000000.115999996662 22426392.378000020981 60265.600288130 2023-11-17T14:24:24.894460+00:00 20000094.840000029653 34999999.990000009537 47999999.965999960899 22426392.534999970347 60265.600299656 2023-11-17T14:24:25.890323+00:00 20000094.840999998152 34999999.999000012875 47999999.998000033200 22426392.653000000864 60265.600311259 2023-11-17T14:24:26.892758+00:00 20000094.842000000179 34999999.998000003397 47999999.972000002861 22426392.882000088692 60265.600322680 2023-11-17T14:24:27.879500+00:00 20000094.838999990374 35000000.009999990463 47999999.986000001431 22426392.089999910444 60265.600334281 2023-11-17T14:24:28.881866+00:00 20000094.843000009656 34999999.999000012875 48000000.045999996364 22426392.660000089556 60265.600346063 2023-11-17T14:24:29.899865+00:00 20000094.839999988675 35000000.001999966800 47999999.985999941826 22426392.304999951273 60265.600357485 2023-11-17T14:24:30.886660+00:00 20000094.839999999851 35000000.003000020981 47999999.984000086784 22426392.532999988645 60265.600369087 2023-11-17T14:24:31.889120+00:00 20000094.837999999523 34999999.986000001431 47999999.964999906719 22426392.633000019938 60265.600380688 2023-11-17T14:24:32.891488+00:00 20000094.840999990702 35000000.013000011444 48000000.033000111580 22426392.521000031382 60265.600392291 2023-11-17T14:24:33.893931+00:00 20000094.841000020504 34999999.998999953270 48000000.000000000000 22426392.555999990553 60265.600403712 2023-11-17T14:24:34.880690+00:00 20000094.842000011355 35000000.004000067711 48000000.034999966621 22426391.909999970347 60265.600415313 2023-11-17T14:24:35.883054+00:00 20000094.840999990702 35000000.008999936283 48000000.077000021935 22426392.264000058174 60265.600426915 2023-11-17T14:24:36.885417+00:00 20000094.839999999851 34999999.983999967575 47999999.991999976337 22426392.240999940783 60265.600438516 2023-11-17T14:24:37.887793+00:00 20000094.841000020504 34999999.989000082016 47999999.875999927521 22426392.759000059217 60265.600450118 2023-11-17T14:24:38.890168+00:00 20000094.842999991030 34999999.997999906540 48000000.055999986827 22426392.514999989420 60265.600461719 2023-11-17T14:24:39.892542+00:00 20000094.836999949068 35000000.011000037193 47999999.978000037372 22426392.641000028700 60265.600473321 2023-11-17T14:24:40.894955+00:00 20000094.841000020504 34999999.994999997318 47999999.980999998748 22426392.276999950409 60265.600484742 2023-11-17T14:24:41.881721+00:00 20000094.842999991030 34999999.980000019073 48000000.017999999225 22426392.656999949366 60265.600496343 2023-11-17T14:24:42.884087+00:00 20000094.840000029653 35000000.026000022888 48000000.003999993205 22426392.595000028610 60265.600507945 2023-11-17T14:24:43.886451+00:00 20000094.838999990374 34999999.991999976337 47999999.998000003397 22426392.750000000000 60265.600519547 2023-11-17T14:24:44.888856+00:00 20000094.842000011355 34999999.995999932289 47999999.945000022650 22426392.828999999911 60265.600530969 2023-11-17T14:24:45.875671+00:00 20000094.839999970049 35000000.000000000000 48000000.063999980688 22426392.572999998927 60265.600542751 2023-11-17T14:24:46.893660+00:00 20000094.843999978155 35000000.005000106990 47999999.953000009060 22426392.631999999285 60265.600554353 2023-11-17T14:24:47.896110+00:00 20000094.837999999523 34999999.988999962807 48000000.022000007331 22426392.778999999166 60265.600565774 2023-11-17T14:24:48.882858+00:00 20000094.843000050634 35000000.008000023663 48000000.030999958515 22426393.285999998450 60265.600577556 2023-11-17T14:24:49.900847+00:00 20000094.836999949068 35000000.018999926746 48000000.004000008106 22426392.827000010759 60265.600588976 2023-11-17T14:24:50.887586+00:00 20000094.842000011355 34999999.971000000834 47999999.934000022709 22426392.974000010639 60265.600600578 2023-11-17T14:24:51.889970+00:00 20000094.839999970049 35000000.028999999166 48000000.065000057220 22426393.399999979883 60265.600612000 2023-11-17T14:24:52.876745+00:00 20000094.840000029653 34999999.967000007629 47999999.952999949455 22426393.192000001669 60265.600623782 2023-11-17T14:24:53.894726+00:00 20000094.840999960899 35000000.016999989748 48000000.036999940872 22426393.109000001103 60265.600635203 2023-11-17T14:24:54.881547+00:00 20000094.841000080109 34999999.990000009537 47999999.981000073254 22426392.936000019312 60265.600646805 2023-11-17T14:24:55.883931+00:00 20000094.842000011355 35000000.011000007391 48000000.001000046730 22426393.644999980927 60265.600658587 2023-11-17T14:24:56.901934+00:00 20000094.838999990374 35000000.034999996424 48000000.060999989510 22426392.868000000715 60265.600670008 2023-11-17T14:24:57.888682+00:00 20000094.842000011355 34999999.967999987304 47999999.973999977112 22426393.375999990851 60265.600681610 2023-11-17T14:24:58.891108+00:00 20000094.838999990374 35000000.006999969482 47999999.965999960899 22426392.833000000566 60265.600693032 2023-11-17T14:24:59.877924+00:00 20000094.842000011355 35000000.013000011444 48000000.085999973118 22426393.154000040144 60265.600704814 2023-11-17T14:25:00.895937+00:00 20000094.839999910444 35000000.012000016868 47999999.983000040054 22426393.477999988943 60265.600716236 2023-11-17T14:25:01.882758+00:00 20000094.841000080109 34999999.962999999523 47999999.947999946773 22426393.402000010014 60265.600727837 2023-11-17T14:25:02.885134+00:00 20000094.838999990374 35000000.000000000000 47999999.998000033200 22426392.986000001431 60265.600739439 2023-11-17T14:25:03.887494+00:00 20000094.840999960899 34999999.996999979019 48000000.023999996483 22426393.024999979883 60265.600751040 2023-11-17T14:25:04.889857+00:00 20000094.841000080109 35000000.004000067711 47999999.966999992728 22426393.203999999911 60265.600762642 2023-11-17T14:25:05.892258+00:00 20000094.841999888420 35000000.007999897003 48000000.030000001192 22426393.207000020891 60265.600774169 2023-11-17T14:25:06.888147+00:00 20000094.840000029653 35000000.021000027657 48000000.034999996424 22426393.195999979973 60265.600785845 2023-11-17T14:25:07.897023+00:00 20000094.840000029653 34999999.937999956310 47999999.905999988317 22426393.629000011832 60265.600797191 2023-11-17T14:25:08.877340+00:00 20000094.838999990374 35000000.041000008583 48000000.079000003636 22426393.512999951839 60265.600808974 2023-11-17T14:25:09.895344+00:00 20000094.842000011355 34999999.988000042737 47999999.941000036895 22426393.568000078201 60265.600820395 2023-11-17T14:25:10.882097+00:00 20000094.842000011355 35000000.014999993145 48000000.029999971390 22426393.575999978930 60265.600831996 2023-11-17T14:25:11.884463+00:00 20000094.838999990374 34999999.978000037372 48000000.049000017345 22426394.087000008672 60265.600843598 2023-11-17T14:25:12.886834+00:00 20000094.840999960899 35000000.013999938965 47999999.962000012398 22426393.154000040144 60265.600855200 2023-11-17T14:25:13.889251+00:00 20000094.842000011355 34999999.985000006855 47999999.972999989986 22426393.371999979019 60265.600866802 2023-11-17T14:25:14.891645+00:00 20000094.843000050634 35000000.017000079155 48000000.005000002682 22426393.582000020891 60265.600878223 2023-11-17T14:25:15.878456+00:00 20000094.837999939919 35000000.000999927521 47999999.957000017166 22426393.525999899954 60265.600890005 2023-11-17T14:25:16.896479+00:00 20000094.840000029653 34999999.986000061035 48000000.066999912262 22426393.776000019163 60265.600901426 2023-11-17T14:25:17.883230+00:00 20000094.840999960899 35000000.008999936283 47999999.946000099182 22426393.866000059992 60265.600913028 2023-11-17T14:25:18.885596+00:00 20000094.840999998152 35000000.001000046730 48000000.028999917209 22426393.858999971300 60265.600924630 2023-11-17T14:25:19.887997+00:00 20000094.839999999851 34999999.975999951363 47999999.981000073254 22426393.878999948502 60265.600936231 2023-11-17T14:25:20.890372+00:00 20000094.842999991030 35000000.050000071526 48000000.056999921799 22426393.250000000000 60265.600947652 2023-11-17T14:25:21.877114+00:00 20000094.839000009000 34999999.976999998093 47999999.962000012398 22426393.854000091553 60265.600959435 2023-11-17T14:25:22.895170+00:00 20000094.840999990702 35000000.010999999940 48000000.041000008583 22426394.225999951363 60265.600971037 2023-11-17T14:25:23.897538+00:00 20000094.839999999851 35000000.027000002563 47999999.968999981880 22426393.595999959856 60265.600982457 2023-11-17T14:25:24.884281+00:00 20000094.841000009328 34999999.964000001550 47999999.979000091553 22426393.489000078291 60265.600994059 2023-11-17T14:25:25.886672+00:00 20000094.839999999851 34999999.994999997318 47999999.986000001431 22426393.582000020891 60265.601005661 2023-11-17T14:25:26.889140+00:00 20000094.839999999851 34999999.994999997318 48000000.081999987364 22426393.953999999911 60265.601017264 2023-11-17T14:25:27.891589+00:00 20000094.839999970049 34999999.993000000715 47999999.954000011086 22426392.699999928474 60265.601028685 2023-11-17T14:25:28.878339+00:00 20000094.841000020504 35000000.003000020981 47999999.961000002921 22426393.873000029474 60265.601040468 2023-11-17T14:25:29.896392+00:00 20000094.841999981552 35000000.028999976814 47999999.993000000715 22426394.042000059038 60265.601051888 2023-11-17T14:25:30.883145+00:00 20000094.841000020504 34999999.967999987304 48000000.041000008583 22426393.260999921709 60265.601063490 2023-11-17T14:25:31.885522+00:00 20000094.839999999851 35000000.017000019550 48000000.048999972641 22426394.455000039190 60265.601075091 2023-11-17T14:25:32.887919+00:00 20000094.842000011355 35000000.002999961376 47999999.912000000477 22426393.897999998182 60265.601086694 2023-11-17T14:25:33.890332+00:00 20000094.837999999523 34999999.981999993324 48000000.000000000000 22426393.888000000268 60265.601098296 2023-11-17T14:25:34.892761+00:00 20000094.839999970049 35000000.000000000000 48000000.045999996364 22426393.756999999285 60265.601109717 2023-11-17T14:25:35.879514+00:00 20000094.842999991030 35000000.018999986351 47999999.988999962807 22426394.393999990076 60265.601121500 2023-11-17T14:25:36.897594+00:00 20000094.841000020504 35000000.000000000000 47999999.991000063717 22426393.736999999732 60265.601132920 2023-11-17T14:25:37.884341+00:00 20000094.841000020504 34999999.968000046909 47999999.988999962807 22426393.969000000507 60265.601144522 2023-11-17T14:25:38.886709+00:00 20000094.839999970049 35000000.038999922574 48000000.054000020027 22426394.532000008970 60265.601155943 2023-11-17T14:25:39.873451+00:00 20000094.837999999523 34999999.967000007629 47999999.953000068665 22426394.477999988943 60265.601167725 2023-11-17T14:25:40.891486+00:00 20000094.845000028610 35000000.016000032425 48000000.026999950409 22426394.109000030905 60265.601179327 2023-11-17T14:25:41.893856+00:00 20000094.836999949068 35000000.001000046730 47999999.978000037372 22426393.984999980778 60265.601190748 2023-11-17T14:25:42.880597+00:00 20000094.842999991030 35000000.013000011444 48000000.064000010490 22426394.282999988645 60265.601202531 2023-11-17T14:25:43.898662+00:00 20000094.842000011355 35000000.026999950409 47999999.998999953270 22426394.335000008345 60265.601213952 2023-11-17T14:25:44.885403+00:00 20000094.839000049978 34999999.955999970436 47999999.906999953091 22426394.593000020832 60265.601225553 2023-11-17T14:25:45.887770+00:00 20000094.837999939919 35000000.002000093460 48000000.016000032425 22426393.905999958515 60265.601237079 2023-11-17T14:25:46.883630+00:00 20000094.842000011355 35000000.014999993145 48000000.006999969482 22426394.527000010014 60265.601248757 2023-11-17T14:25:47.892570+00:00 20000094.841000080109 34999999.996999979019 48000000.037000000477 22426393.977999988943 60265.601260103 2023-11-17T14:25:48.872885+00:00 20000094.840999960899 34999999.977999933064 47999999.981999993324 22426395.309999998659 60265.601271885 2023-11-17T14:25:49.890886+00:00 20000094.842999938875 35000000.011000037193 48000000.016999997199 22426394.341000020504 60265.601283563 2023-11-17T14:25:50.899858+00:00 20000094.838999990374 35000000.016000032425 47999999.970999993384 22426394.406000021845 60265.601294909 2023-11-17T14:25:51.880125+00:00 20000094.840000029653 34999999.991999998689 48000000.052000023425 22426394.606999989599 60265.601306691 2023-11-17T14:25:52.898133+00:00 20000094.838999990374 35000000.020000003278 47999999.947999976575 22426395.314000010490 60265.601318112 2023-11-17T14:25:53.884878+00:00 20000094.843000050634 34999999.983000010252 48000000.017000019550 22426394.346999999136 60265.601329714 2023-11-17T14:25:54.887287+00:00 20000094.838999990374 34999999.996999986470 47999999.969999969006 22426394.324000000954 60265.601341316 2023-11-17T14:25:55.889659+00:00 20000094.840999960899 35000000.018000006676 47999999.962000012398 22426394.787999991328 60265.601352917 2023-11-17T14:25:56.892038+00:00 20000094.846000079066 34999999.979999989271 48000000.079000003636 22426394.730999950320 60265.601364339 2023-11-17T14:25:57.878876+00:00 20000094.837000008672 34999999.995999991894 47999999.971000023186 22426394.674000021070 60265.601375940 2023-11-17T14:25:58.881254+00:00 20000094.839999910444 34999999.998999983072 47999999.978000037372 22426394.750000000000 60265.601387723 2023-11-17T14:25:59.899245+00:00 20000094.842000011355 35000000.010000050068 48000000.036000013351 22426394.912000060081 60265.601399143 2023-11-17T14:26:00.885991+00:00 20000094.840000029653 34999999.978999972343 48000000.018999926746 22426394.876999970526 60265.601410746 2023-11-17T14:26:01.888400+00:00 20000094.838999990374 35000000.004000008106 47999999.986000061035 22426394.995999928564 60265.601422347 2023-11-17T14:26:02.890787+00:00 20000094.842000011355 35000000.012000016868 47999999.991999976337 22426394.673000101000 60265.601433949 2023-11-17T14:26:03.893153+00:00 20000094.840999960899 34999999.998999953270 48000000.000000000000 22426395.153000000864 60265.601445370 2023-11-17T14:26:04.879971+00:00 20000094.840000029653 35000000.009000003338 47999999.968999981880 22426394.147999998182 60265.601456971 2023-11-17T14:26:05.882336+00:00 20000094.838999990374 34999999.993000030518 48000000.049000017345 22426394.727999929339 60265.601468573 2023-11-17T14:26:06.884703+00:00 20000094.842000011355 34999999.999000012875 47999999.912999987602 22426394.647000070661 60265.601480174 2023-11-17T14:26:07.887075+00:00 20000094.840999960899 34999999.981999993324 48000000.082999937236 22426394.867999911308 60265.601491777 2023-11-17T14:26:08.889502+00:00 20000094.842000011355 35000000.018000006676 47999999.996000051498 22426394.911000009626 60265.601503379 2023-11-17T14:26:09.891924+00:00 20000094.842000011355 35000000.003999948502 47999999.985999941826 22426394.958000060171 60265.601514980 2023-11-17T14:26:10.894295+00:00 20000094.837000008672 34999999.981999993324 48000000.038999997079 22426394.727000001818 60265.601526402 2023-11-17T14:26:11.881122+00:00 20000094.840000029653 35000000.014999993145 47999999.956000000238 22426394.993999961764 60265.601538003 2023-11-17T14:26:12.883494+00:00 20000094.842000000179 35000000.014000058174 48000000.020999997854 22426394.873999949545 60265.601549605 2023-11-17T14:26:13.885875+00:00 20000094.839999999851 34999999.957000017166 47999999.939999997616 22426394.617000099272 60265.601561206 2023-11-17T14:26:14.888246+00:00 20000094.840999998152 35000000.008000023663 48000000.007000029087 22426395.048999909312 60265.601572628 2023-11-17T14:26:15.875058+00:00 20000094.839999999851 35000000.010999917984 48000000.035999946296 22426394.993000030518 60265.601584410 2023-11-17T14:26:16.893038+00:00 20000094.841999989003 35000000.031000018120 47999999.958999991417 22426395.131000038236 60265.601596012 2023-11-17T14:26:17.895421+00:00 20000094.839999999851 34999999.976000070572 48000000.016000032425 22426394.748999949545 60265.601607433 2023-11-17T14:26:18.882218+00:00 20000094.840999990702 34999999.996999979019 48000000.038999967277 22426394.967000011355 60265.601619215 2023-11-17T14:26:19.900203+00:00 20000094.841000020504 35000000.024999983609 48000000.021000027657 22426395.205999970436 60265.601630636 2023-11-17T14:26:20.886947+00:00 20000094.839999999851 34999999.960999973118 47999999.869999997318 22426395.114999998361 60265.601642238 2023-11-17T14:26:21.889313+00:00 20000094.842999991030 35000000.013000011444 48000000.161999940872 22426395.085999999195 60265.601653658 2023-11-17T14:26:22.876084+00:00 20000094.838999990374 35000000.010999999940 47999999.968000046909 22426394.894000001252 60265.601665441 2023-11-17T14:26:23.894110+00:00 20000094.839999999851 35000000.000999987125 47999999.958999991417 22426395.052000001073 60265.601676862 2023-11-17T14:26:24.880866+00:00 20000094.839999970049 34999999.989000007510 48000000.029999971390 22426395.246999990195 60265.601688464 2023-11-17T14:26:25.883296+00:00 20000094.841000020504 35000000.023999989033 47999999.956000089645 22426395.241999998689 60265.601700066 2023-11-17T14:26:26.885685+00:00 20000094.842999991030 34999999.998000003397 48000000.041999943554 22426394.765000019222 60265.601711667 2023-11-17T14:26:27.888050+00:00 20000094.838999990374 34999999.969000011683 47999999.975000016391 22426394.752000000328 60265.601723269 2023-11-17T14:26:28.890418+00:00 20000094.841000020504 34999999.997000008821 48000000.018999926746 22426395.253999978304 60265.601734796 2023-11-17T14:26:29.886330+00:00 20000094.842000011355 34999999.990000009537 47999999.962000012398 22426395.501000020653 60265.601746473 2023-11-17T14:26:30.895256+00:00 20000094.837000008672 35000000.027999997139 48000000.007000088692 22426394.896000001580 60265.601757818 2023-11-17T14:26:31.875518+00:00 20000094.844999969006 34999999.990000009537 48000000.024999983609 22426395.423000011593 60265.601769602 2023-11-17T14:26:32.893621+00:00 20000094.839000049978 34999999.993999958038 47999999.989999987185 22426394.875000000000 60265.601781023 2023-11-17T14:26:33.880395+00:00 20000094.839999970049 35000000.037000000477 48000000.011000007391 22426394.999000009149 60265.601792625 2023-11-17T14:26:34.882794+00:00 20000094.841000020504 34999999.974000036716 48000000.006999976933 22426395.116000000387 60265.601804227 2023-11-17T14:26:35.885168+00:00 20000094.840999960899 34999999.979999959469 47999999.957000017166 22426395.893999990076 60265.601815829 2023-11-17T14:26:36.887575+00:00 20000094.837999999523 35000000.018000006676 48000000.048999987543 22426394.861000001431 60265.601827430 2023-11-17T14:26:37.889943+00:00 20000094.842000011355 35000000.014000058174 47999999.988999992609 22426395.700999978930 60265.601838851 2023-11-17T14:26:38.876706+00:00 20000094.841000020504 34999999.997999906540 48000000.004000008106 22426395.407000008970 60265.601850634 2023-11-17T14:26:39.894774+00:00 20000094.840000029653 35000000.000000000000 47999999.990999996662 22426395.302999969572 60265.601862055 2023-11-17T14:26:40.881525+00:00 20000094.840999960899 34999999.979000091553 47999999.936999976635 22426395.401000019163 60265.601873656 2023-11-17T14:26:41.883890+00:00 20000094.842000011355 35000000.014999993145 48000000.003000020981 22426395.712999999523 60265.601885257 2023-11-17T14:26:42.886252+00:00 20000094.840000029653 34999999.998999953270 48000000.026000022888 22426395.413999971002 60265.601896859 2023-11-17T14:26:43.888647+00:00 20000094.839999910444 34999999.994000077248 48000000.000000000000 22426395.016000028700 60265.601908281 2023-11-17T14:26:44.875430+00:00 20000094.840000029653 34999999.995999932289 47999999.995999932289 22426395.411000009626 60265.601920063 2023-11-17T14:26:45.893439+00:00 20000094.842000011355 34999999.983999967575 47999999.981999993324 22426395.927999969572 60265.601931666 2023-11-17T14:26:46.895913+00:00 20000094.840000029653 35000000.027000069618 48000000.034000039101 22426395.504999998957 60265.601943086 2023-11-17T14:26:47.882671+00:00 20000094.842000011355 34999999.994999997318 48000000.004000067711 22426395.751000050455 60265.601954688 2023-11-17T14:26:48.885041+00:00 20000094.840999960899 35000000.003999948502 48000000.024999983609 22426395.069000009447 60265.601966289 2023-11-17T14:26:49.887405+00:00 20000094.838999990374 34999999.990000009537 47999999.958999991417 22426395.542999979109 60265.601977891 2023-11-17T14:26:50.889817+00:00 20000094.840000029653 34999999.996000051498 48000000.018000006676 22426395.973999980837 60265.601989312 2023-11-17T14:26:51.876579+00:00 20000094.838999990374 35000000.023000001907 47999999.993000030518 22426395.654000040144 60265.602001095 2023-11-17T14:26:52.894599+00:00 20000094.842999938875 35000000.011999957263 48000000.009999990463 22426395.181999921799 60265.602012516 2023-11-17T14:26:53.881422+00:00 20000094.840000029653 34999999.986000001431 48000000.009999990463 22426395.643000010401 60265.602024118 2023-11-17T14:26:54.883793+00:00 20000094.841000080109 34999999.972000002861 47999999.969999998808 22426395.330999970436 60265.602035720 2023-11-17T14:26:55.886181+00:00 20000094.840999960899 35000000.010000012815 47999999.946999996901 22426395.336000081152 60265.602047321 2023-11-17T14:26:56.888553+00:00 20000094.840999960899 35000000.011999987066 48000000.042000003159 22426395.671999931335 60265.602058923 2023-11-17T14:26:57.890958+00:00 20000094.840000029653 34999999.981999993324 48000000.030000001192 22426396.104000091553 60265.602070344 2023-11-17T14:26:58.877724+00:00 20000094.842000011355 35000000.013000011444 47999999.983999997377 22426395.546000000089 60265.602082126 2023-11-17T14:26:59.895716+00:00 20000094.842000011355 35000000.017999976873 47999999.983999997377 22426395.445999979973 60265.602093548 2023-11-17T14:27:00.882550+00:00 20000094.839999910444 34999999.965000033379 48000000.037000000477 22426395.738999959081 60265.602105150 2023-11-17T14:27:01.884926+00:00 20000094.837000008672 35000000.016999959946 47999999.956000030041 22426395.634999990463 60265.602116570 2023-11-17T14:27:02.871686+00:00 20000094.843000050634 35000000.004000008106 48000000.061999976635 22426396.074000000954 60265.602128353 2023-11-17T14:27:03.889681+00:00 20000094.838999990374 34999999.989000022411 47999999.987999983132 22426396.210000038147 60265.602139955 2023-11-17T14:27:04.892155+00:00 20000094.840999960899 34999999.987999983132 47999999.976000010967 22426396.121999979019 60265.602151377 2023-11-17T14:27:05.878953+00:00 20000094.842000011355 35000000.017000019550 47999999.967000007629 22426395.613999959081 60265.602163159 2023-11-17T14:27:06.896971+00:00 20000094.842999998480 35000000.008000023663 48000000.065000057220 22426396.165000081062 60265.602174581 2023-11-17T14:27:07.883781+00:00 20000094.837000001222 35000000.010999977589 48000000.018999926746 22426396.054999951273 60265.602186183 2023-11-17T14:27:08.886158+00:00 20000094.840999990702 35000000.011999957263 47999999.975000016391 22426396.212000001222 60265.602197709 2023-11-17T14:27:09.882030+00:00 20000094.844000011683 34999999.981000073254 48000000.046999931335 22426396.493000000715 60265.602209385 2023-11-17T14:27:10.890901+00:00 20000094.835999999195 34999999.988000042737 47999999.930000066757 22426395.980000000447 60265.602220731 2023-11-17T14:27:11.871184+00:00 20000094.842999991030 35000000.000999927521 47999999.978999972343 22426395.537999998778 60265.602232514 2023-11-17T14:27:12.889192+00:00 20000094.840999990702 34999999.986999988556 48000000.023000001907 22426396.305000010878 60265.602244191 2023-11-17T14:27:13.898071+00:00 20000094.841000020504 35000000.014999993145 48000000.009999990463 22426396.198999989778 60265.602255537 2023-11-17T14:27:14.878383+00:00 20000094.837999999523 34999999.991999976337 47999999.988000042737 22426395.620999988168 60265.602267319 2023-11-17T14:27:15.896382+00:00 20000094.842000011355 35000000.005000106990 48000000.011999957263 22426396.086000028998 60265.602278740 2023-11-17T14:27:16.883137+00:00 20000094.839999970049 35000000.006999969482 48000000.003000020981 22426396.355999980122 60265.602290342 2023-11-17T14:27:17.885501+00:00 20000094.842000011355 34999999.996999979019 47999999.961999997497 22426396.092000011355 60265.602301944 2023-11-17T14:27:18.887925+00:00 20000094.841999981552 35000000.011000037193 47999999.961999997497 22426396.127999991179 60265.602313545 2023-11-17T14:27:19.890293+00:00 20000094.840000029653 35000000.013999938965 48000000.098999992013 22426396.393999990076 60265.602324966 2023-11-17T14:27:20.877060+00:00 20000094.841000020504 35000000.000000000000 48000000.005000002682 22426396.314000010490 60265.602336569 2023-11-17T14:27:21.879545+00:00 20000094.838999990374 34999999.976000070572 47999999.954999983311 22426395.909000039101 60265.602348351 2023-11-17T14:27:22.897530+00:00 20000094.838999990374 35000000.015999913216 48000000.048000037670 22426396.068999949843 60265.602359772 2023-11-17T14:27:23.884275+00:00 20000094.841000020504 34999999.954000003636 47999999.957000017166 22426396.353000041097 60265.602371373 2023-11-17T14:27:24.886633+00:00 20000094.842000011355 35000000.024999998510 47999999.949000000954 22426396.644999980927 60265.602382975 2023-11-17T14:27:25.889044+00:00 20000094.841999951750 35000000.016000002623 48000000.104999959469 22426396.396000031382 60265.602394577 2023-11-17T14:27:26.891424+00:00 20000094.837999999523 34999999.972999989986 47999999.906000018120 22426396.425999999046 60265.602405997 2023-11-17T14:27:27.878192+00:00 20000094.842999991030 35000000.037000000477 48000000.092999987304 22426396.429999951273 60265.602417600 2023-11-17T14:27:28.880681+00:00 20000094.842000011355 34999999.986000001431 48000000.021999962628 22426396.541999999434 60265.602429202 2023-11-17T14:27:29.883057+00:00 20000094.840000029653 35000000.001000016928 47999999.912000060081 22426396.511000040919 60265.602440804 2023-11-17T14:27:30.885435+00:00 20000094.840999960899 35000000.003000020981 48000000.034999966621 22426396.838999990374 60265.602452405 2023-11-17T14:27:31.887811+00:00 20000094.840000029653 34999999.979999959469 48000000.045999996364 22426396.630999978632 60265.602464008 2023-11-17T14:27:32.890316+00:00 20000094.840000029653 35000000.018999986351 47999999.934000022709 22426395.881000038236 60265.602475611 2023-11-17T14:27:33.892739+00:00 20000094.839999910444 35000000.018999986351 47999999.998000033200 22426396.799999948591 60265.602487031 2023-11-17T14:27:34.879523+00:00 20000094.839000109583 34999999.980000019073 48000000.016999959946 22426396.455000039190 60265.602498634 2023-11-17T14:27:35.881966+00:00 20000094.842999938875 34999999.986000001431 47999999.981000073254 22426396.664999961853 60265.602510236 2023-11-17T14:27:36.884360+00:00 20000094.842000011355 35000000.013000011444 48000000.005999922752 22426396.221000079066 60265.602521838 2023-11-17T14:27:37.886761+00:00 20000094.835999969393 34999999.994999997318 47999999.989000082016 22426396.595999959856 60265.602533258 2023-11-17T14:27:38.873509+00:00 20000094.843999978155 34999999.986000001431 48000000.075999982655 22426396.266999959946 60265.602545041 2023-11-17T14:27:39.891560+00:00 20000094.835000038147 35000000.001999966800 47999999.917000003159 22426396.831000089645 60265.602556643 2023-11-17T14:27:40.893925+00:00 20000094.843000050634 35000000.016000032425 48000000.020999997854 22426396.190999981016 60265.602568064 2023-11-17T14:27:41.880696+00:00 20000094.844999909401 34999999.990999937057 48000000.018999986351 22426395.980999950320 60265.602579665 2023-11-17T14:27:42.883113+00:00 20000094.842000011355 35000000.034000039101 48000000.032000012696 22426396.514999989420 60265.602591267 2023-11-17T14:27:43.885490+00:00 20000094.838999990374 34999999.968000046909 48000000.022000007331 22426396.557999968529 60265.602602869 2023-11-17T14:27:44.887862+00:00 20000094.841000080109 34999999.996999979019 47999999.900999963284 22426396.390000101179 60265.602614289 2023-11-17T14:27:45.874603+00:00 20000094.838999990374 35000000.014999993145 48000000.027999997139 22426395.973999980837 60265.602626072 2023-11-17T14:27:46.892665+00:00 20000094.840000029653 35000000.013999938965 47999999.960000038147 22426396.403000000864 60265.602637493 2023-11-17T14:27:47.879412+00:00 20000094.839999910444 34999999.962000012398 48000000.064999997616 22426396.133999940008 60265.602649095 2023-11-17T14:27:48.881810+00:00 20000094.843000050634 35000000.003000020981 47999999.964999966323 22426396.751000050455 60265.602660878 2023-11-17T14:27:49.899830+00:00 20000094.840000029653 35000000.019000053406 47999999.991000063717 22426396.403000000864 60265.602672298 2023-11-17T14:27:50.886573+00:00 20000094.842000011355 35000000.000999927521 48000000.015999913216 22426396.552999969572 60265.602683900 2023-11-17T14:27:51.888953+00:00 20000094.838999990374 34999999.981999993324 48000000.045000076294 22426396.522999998182 60265.602695426 2023-11-17T14:27:52.884840+00:00 20000094.839999910444 35000000.007000088692 47999999.935999989510 22426396.865000009537 60265.602707104 2023-11-17T14:27:53.893803+00:00 20000094.840000029653 34999999.996999979019 47999999.998000033200 22426396.425999999046 60265.602718450 2023-11-17T14:27:54.874061+00:00 20000094.843000050634 35000000.000000000000 47999999.993999958038 22426396.883000019938 60265.602730232 2023-11-17T14:27:55.892067+00:00 20000094.837999939919 34999999.998000003397 47999999.996000051498 22426395.944999929518 60265.602741654 2023-11-17T14:27:56.878874+00:00 20000094.842000011355 35000000.009000003338 47999999.983999967575 22426396.625000000000 60265.602753255 2023-11-17T14:27:57.881238+00:00 20000094.840000029653 35000000.014999993145 48000000.113999962807 22426396.817000001669 60265.602765037 2023-11-17T14:27:58.899221+00:00 20000094.842000011355 34999999.993000000715 47999999.927000053227 22426396.339999999851 60265.602776458 2023-11-17T14:27:59.885968+00:00 20000094.839000001550 34999999.980000019073 48000000.059000022709 22426396.985000010580 60265.602788060 2023-11-17T14:28:00.888409+00:00 20000094.842000000179 35000000.012999981642 47999999.923999913037 22426396.837999999523 60265.602799481 2023-11-17T14:28:01.875181+00:00 20000094.839000001550 34999999.977999992669 48000000.039000026882 22426396.665999989957 60265.602811264 2023-11-17T14:28:02.893178+00:00 20000094.842000011355 35000000.015000052750 47999999.966000013053 22426397.044999990612 60265.602822685 2023-11-17T14:28:03.879970+00:00 20000094.841999989003 35000000.013999998569 48000000.006999999285 22426397.100000020117 60265.602834286 2023-11-17T14:28:04.882338+00:00 20000094.839999999851 34999999.978999972343 47999999.998999983072 22426396.472999989986 60265.602845888 2023-11-17T14:28:05.884708+00:00 20000094.844000011683 35000000.039000026882 48000000.052000023425 22426396.886000011116 60265.602857490 2023-11-17T14:28:06.887091+00:00 20000094.837999999523 34999999.967999987304 47999999.952999979258 22426396.718999978155 60265.602869092 2023-11-17T14:28:07.889523+00:00 20000094.839999970049 35000000.005000002682 47999999.986000001431 22426396.896999981254 60265.602880512 2023-11-17T14:28:08.876271+00:00 20000094.839999999851 34999999.979999959469 47999999.976999998093 22426397.274000048637 60265.602892295 2023-11-17T14:28:09.894261+00:00 20000094.844999998808 35000000.024999983609 48000000.087999999523 22426396.933999959379 60265.602903716 2023-11-17T14:28:10.881070+00:00 20000094.835000008345 34999999.988000042737 47999999.972000002861 22426396.745000001043 60265.602915318 2023-11-17T14:28:11.883441+00:00 20000094.842999991030 35000000.001999966800 47999999.957999996841 22426396.955000039190 60265.602926919 2023-11-17T14:28:12.885803+00:00 20000094.840000029653 35000000.001000046730 48000000.038999967277 22426396.877999961376 60265.602938521 2023-11-17T14:28:13.888177+00:00 20000094.840999960899 34999999.993000030518 48000000.042000062764 22426397.074999991804 60265.602949942 2023-11-17T14:28:14.874986+00:00 20000094.838999990374 35000000.003000020981 47999999.995999932289 22426397.267000019550 60265.602961725 2023-11-17T14:28:15.892986+00:00 20000094.843000050634 35000000.007999897003 47999999.941000096500 22426397.118000030518 60265.602973326 2023-11-17T14:28:16.895368+00:00 20000094.839999970049 34999999.991000063717 48000000.018999926746 22426397.217999991030 60265.602984747 2023-11-17T14:28:17.882174+00:00 20000094.841000020504 35000000.008000023663 48000000.006999969482 22426397.475999951363 60265.602996349 2023-11-17T14:28:18.884539+00:00 20000094.839999970049 34999999.995999932289 47999999.934000022709 22426397.610000010580 60265.603007950 2023-11-17T14:28:19.886907+00:00 20000094.840000029653 35000000.009000062943 48000000.045000076294 22426397.240000069141 60265.603019552 2023-11-17T14:28:20.889274+00:00 20000094.838999990374 34999999.986999988556 48000000.007999897003 22426396.961999889463 60265.603030973 2023-11-17T14:28:21.876076+00:00 20000094.843999978155 35000000.021999962628 48000000.018000006676 22426397.770000100136 60265.603042755 2023-11-17T14:28:22.894063+00:00 20000094.838999990374 34999999.980000019073 48000000.024000048637 22426396.993999961764 60265.603054176 2023-11-17T14:28:23.880836+00:00 20000094.842000011355 35000000.006000041962 47999999.945999979973 22426397.425999999046 60265.603065779 2023-11-17T14:28:24.883287+00:00 20000094.837999999523 35000000.026999950409 48000000.079000003636 22426397.427000049502 60265.603077380 2023-11-17T14:28:25.885661+00:00 20000094.844000041485 34999999.958999998868 47999999.873000010848 22426397.144999980927 60265.603088982 2023-11-17T14:28:26.888031+00:00 20000094.837999939919 35000000.013999998569 48000000.048999987543 22426397.560999989510 60265.603100583 2023-11-17T14:28:27.890397+00:00 20000094.843000050634 35000000.013999998569 48000000.048999987543 22426397.120000001043 60265.603112005 2023-11-17T14:28:28.877185+00:00 20000094.840999960899 34999999.983999997377 47999999.985000006855 22426397.699000000954 60265.603123787 2023-11-17T14:28:29.895189+00:00 20000094.838999990374 35000000.006999999285 47999999.986000001431 22426397.396000031382 60265.603135208 2023-11-17T14:28:30.881966+00:00 20000094.838999990374 34999999.994999997318 48000000.000999987125 22426397.829999919981 60265.603146810 2023-11-17T14:28:31.884402+00:00 20000094.843000050634 34999999.994999967515 48000000.013999998569 22426397.243000030518 60265.603158337 2023-11-17T14:28:32.880276+00:00 20000094.838999990374 35000000.001000046730 47999999.925999999046 22426397.919999960810 60265.603170014 2023-11-17T14:28:33.889158+00:00 20000094.843000050634 35000000.010999977589 48000000.077000021935 22426397.356000069529 60265.603181615 2023-11-17T14:28:34.891526+00:00 20000094.841999888420 34999999.987999983132 47999999.965000033379 22426397.493999961764 60265.603193142 2023-11-17T14:28:35.887445+00:00 20000094.837000008672 35000000.006000041962 48000000.021999962628 22426397.227000001818 60265.603204818 2023-11-17T14:28:36.896332+00:00 20000094.838999990374 35000000.023999989033 48000000.019000053406 22426397.498999949545 60265.603216165 2023-11-17T14:28:37.876619+00:00 20000094.844000101089 34999999.961000032723 47999999.955999970436 22426397.452000018209 60265.603227948 2023-11-17T14:28:38.894699+00:00 20000094.839999910444 35000000.011999957263 47999999.993999958038 22426397.697000030428 60265.603239369 2023-11-17T14:28:39.881452+00:00 20000094.841000080109 35000000.010999977589 48000000.036000013351 22426398.001000050455 60265.603250970 2023-11-17T14:28:40.883823+00:00 20000094.842000011355 35000000.003000020981 47999999.963999986649 22426397.458999991417 60265.603262391 2023-11-17T14:28:41.870568+00:00 20000094.837999939919 34999999.988000042737 48000000.003000020981 22426398.207999940962 60265.603274174 2023-11-17T14:28:42.888612+00:00 20000094.840000029653 34999999.988999962807 48000000.016000032425 22426397.639999989420 60265.603285776 2023-11-17T14:28:43.890984+00:00 20000094.842999938875 35000000.014999993145 47999999.998999953270 22426397.785000089556 60265.603297196 2023-11-17T14:28:44.877766+00:00 20000094.842000011355 34999999.993000030518 47999999.991999976337 22426397.651999998838 60265.603308979 2023-11-17T14:28:45.895845+00:00 20000094.838000059128 35000000.001999966800 48000000.999000072479 22426397.313999999315 60265.603320400 2023-11-17T14:28:46.882594+00:00 20000094.842000011355 34999999.994000077248 48000000.038999997079 22426398.191000010818 60265.603332002 2023-11-17T14:28:47.884963+00:00 20000094.840999960899 35000000.000000000000 47999999.989000000060 22426397.660999998450 60265.603343603 2023-11-17T14:28:48.887327+00:00 20000094.840000029653 35000000.008999936283 47999999.999999992549 22426398.532999988645 60265.603355206 2023-11-17T14:28:49.889750+00:00 20000094.838999990374 34999999.978999972343 47999999.994999997318 22426398.571000009775 60265.603366626 2023-11-17T14:28:50.876506+00:00 20000094.842999938875 35000000.006000041962 48000000.020000010729 22426398.477999988943 60265.603378228 2023-11-17T14:28:51.878909+00:00 20000094.839000109583 35000000.008999936283 47999999.957999967039 22426398.423999991268 60265.603390011 2023-11-17T14:28:52.896927+00:00 20000094.841999888420 35000000.039000026882 48000000.055999986827 22426398.462000008672 60265.603401431 2023-11-17T14:28:53.883668+00:00 20000094.839999999851 34999999.955999970436 47999999.945000052452 22426397.978000018746 60265.603413033 2023-11-17T14:28:54.886028+00:00 20000094.842000000179 35000000.004000067711 47999999.987999983132 22426398.408999979496 60265.603424634 2023-11-17T14:28:55.888393+00:00 20000094.841000009328 34999999.994999997318 48000000.074000000954 22426398.023000031710 60265.603436236 2023-11-17T14:28:56.890816+00:00 20000094.839000001550 35000000.000999987125 47999999.920999936759 22426398.167999979109 60265.603447657 2023-11-17T14:28:57.877565+00:00 20000094.839999988675 34999999.998000010848 47999999.975000016391 22426398.083999991417 60265.603459259 2023-11-17T14:28:58.879952+00:00 20000094.844000011683 35000000.006999976933 48000000.027999997139 22426397.981999989599 60265.603470861 2023-11-17T14:28:59.882364+00:00 20000094.838999990374 34999999.989000022411 48000000.002000093460 22426398.453000009060 60265.603482462 2023-11-17T14:29:00.884730+00:00 20000094.837999999523 35000000.002999991179 47999999.959999918938 22426398.138000011444 60265.603494064 2023-11-17T14:29:01.887117+00:00 20000094.839999999851 35000000.037000000477 48000000.045000076294 22426398.199000000954 60265.603505665 2023-11-17T14:29:02.889486+00:00 20000094.842999991030 34999999.961000032723 47999999.994999997318 22426398.279999971390 60265.603517268 2023-11-17T14:29:03.891961+00:00 20000094.842000011355 35000000.015999972820 48000000.012999892235 22426398.696000039577 60265.603528689 2023-11-17T14:29:04.878718+00:00 20000094.839000020176 35000000.005000002682 48000000.025000102818 22426398.622999969870 60265.603540291 2023-11-17T14:29:05.881104+00:00 20000094.839999970049 34999999.976999998093 47999999.903999917209 22426398.036000009626 60265.603551893 2023-11-17T14:29:06.883536+00:00 20000094.841000020504 35000000.005999982357 48000000.059000022709 22426398.316999968141 60265.603563494 2023-11-17T14:29:07.885898+00:00 20000094.839999970049 35000000.017000019550 48000000.057999968529 22426397.866999980062 60265.603574915 2023-11-17T14:29:08.872636+00:00 20000094.842000011355 34999999.994999997318 47999999.907999992371 22426398.470000028610 60265.603586697 2023-11-17T14:29:09.890653+00:00 20000094.840000029653 34999999.972999989986 47999999.987000003457 22426398.646999958903 60265.603598299 2023-11-17T14:29:10.893092+00:00 20000094.842000011355 34999999.997000038624 48000000.069999992847 22426398.338000059128 60265.603609720 2023-11-17T14:29:11.879831+00:00 20000094.838999990374 35000000.033999919891 48000000.016000002623 22426398.710000038147 60265.603621503 2023-11-17T14:29:12.897849+00:00 20000094.842999991030 34999999.984000086784 47999999.971000023186 22426398.583999991417 60265.603632924 2023-11-17T14:29:13.884612+00:00 20000094.838999990374 35000000.003999948502 47999999.964000016451 22426398.771999958903 60265.603644525 2023-11-17T14:29:14.886977+00:00 20000094.838999990374 35000000.004000067711 48000000.069000013173 22426398.312000039965 60265.603656051 2023-11-17T14:29:15.882836+00:00 20000094.842000011355 35000000.000000000000 47999999.928999960423 22426398.498999949545 60265.603667728 2023-11-17T14:29:16.891710+00:00 20000094.840000029653 34999999.994999997318 48000000.018000006676 22426398.421000000089 60265.603679074 2023-11-17T14:29:17.872037+00:00 20000094.839999970049 34999999.997999906540 48000000.010999977589 22426398.728999968618 60265.603690857 2023-11-17T14:29:18.890045+00:00 20000094.842999991030 35000000.035000093281 48000000.048000037670 22426398.369000080973 60265.603702534 2023-11-17T14:29:19.898966+00:00 20000094.839000049978 34999999.958999991417 48000000.014999993145 22426398.866999980062 60265.603713880 2023-11-17T14:29:20.879259+00:00 20000094.842000011355 35000000.023000001907 47999999.976999998093 22426398.705000039190 60265.603725662 2023-11-17T14:29:21.897248+00:00 20000094.836999889463 35000000.009999990463 47999999.973000049591 22426398.824999928474 60265.603737083 2023-11-17T14:29:22.883995+00:00 20000094.846999999136 34999999.985000006855 48000000.045999996364 22426397.820999979973 60265.603748685 2023-11-17T14:29:23.886365+00:00 20000094.839000109583 35000000.000000000000 47999999.990000009537 22426398.458000060171 60265.603760106 2023-11-17T14:29:24.873191+00:00 20000094.840999960899 34999999.994999997318 47999999.987999923527 22426398.605999950320 60265.603771889 2023-11-17T14:29:25.891179+00:00 20000094.837999939919 35000000.000999927521 47999999.970000028610 22426398.639000058174 60265.603783309 2023-11-17T14:29:26.877946+00:00 20000094.840000029653 34999999.994999997318 48000000.021000027657 22426398.906000021845 60265.603794911 2023-11-17T14:29:27.880355+00:00 20000094.842000011355 35000000.015000000596 47999999.968999981880 22426398.951999899000 60265.603806694 2023-11-17T14:29:28.898342+00:00 20000094.840000029653 34999999.981999993324 48000000.026000022888 22426398.697000030428 60265.603818114 2023-11-17T14:29:29.885083+00:00 20000094.842000011355 35000000.009000003338 48000000.008999936283 22426398.692999958992 60265.603829716 2023-11-17T14:29:30.887442+00:00 20000094.839999910444 35000000.011000007391 47999999.985000006855 22426398.728000041097 60265.603841137 2023-11-17T14:29:31.874253+00:00 20000094.841000080109 34999999.962999999523 47999999.970999993384 22426399.157000061125 60265.603852919 2023-11-17T14:29:32.892244+00:00 20000094.838999990374 35000000.000000000000 48000000.068000003695 22426399.013999998569 60265.603864341 2023-11-17T14:29:33.879029+00:00 20000094.840999960899 35000000.027000010014 47999999.976999998093 22426399.067000001669 60265.603875943 2023-11-17T14:29:34.881466+00:00 20000094.843000050634 34999999.995999991894 47999999.951000012457 22426398.823999989778 60265.603887544 2023-11-17T14:29:35.883840+00:00 20000094.838999990374 34999999.994999997318 48000000.016999989748 22426399.587000008672 60265.603899146 2023-11-17T14:29:36.886214+00:00 20000094.842000011355 35000000.017000019550 48000000.051000028849 22426398.817000001669 60265.603910747 2023-11-17T14:29:37.888584+00:00 20000094.840000029653 35000000.000000000000 47999999.954999983311 22426399.303999990225 60265.603922170 2023-11-17T14:29:38.875455+00:00 20000094.841999888420 34999999.993999958038 48000000.050999999046 22426399.057000011206 60265.603933952 2023-11-17T14:29:39.893466+00:00 20000094.838000059128 35000000.002000026405 47999999.969999969006 22426399.389999989420 60265.603945374 2023-11-17T14:29:40.880278+00:00 20000094.840999960899 34999999.993999958038 47999999.966000020504 22426399.536000009626 60265.603956975 2023-11-17T14:29:41.882665+00:00 20000094.841000080109 35000000.014999993145 48000000.062999956310 22426399.380999978632 60265.603968577 2023-11-17T14:29:42.885049+00:00 20000094.839999910444 35000000.003000020981 47999999.958999991417 22426399.140000019222 60265.603980178 2023-11-17T14:29:43.887412+00:00 20000094.841000080109 34999999.958999991417 47999999.982000112534 22426399.252000000328 60265.603991599 2023-11-17T14:29:44.874165+00:00 20000094.840999960899 35000000.019000053406 47999999.980999946594 22426399.261999960989 60265.604003202 2023-11-17T14:29:45.876634+00:00 20000094.842000011355 35000000.014999993145 48000000.105000019073 22426399.133999999613 60265.604014984 2023-11-17T14:29:46.894637+00:00 20000094.837999939919 34999999.990999937057 47999999.921999931335 22426399.069999989122 60265.604026405 2023-11-17T14:29:47.881413+00:00 20000094.842999998480 35000000.004000067711 48000000.007000088692 22426399.179000020027 60265.604038008 2023-11-17T14:29:48.883834+00:00 20000094.837999999523 34999999.998000033200 47999999.893999926746 22426398.694000009447 60265.604049609 2023-11-17T14:29:49.886198+00:00 20000094.844000000507 34999999.996999979019 48000000.123000033200 22426399.237999979407 60265.604061210 2023-11-17T14:29:50.888564+00:00 20000094.841000009328 34999999.995999932289 47999999.958999991417 22426399.377000030130 60265.604072631 2023-11-17T14:29:51.875301+00:00 20000094.839000001550 34999999.981000073254 48000000.049000017345 22426399.481000009924 60265.604084413 2023-11-17T14:29:52.893350+00:00 20000094.840999990702 35000000.003000020981 48000000.031999953091 22426398.934999998659 60265.604095834 2023-11-17T14:29:53.880109+00:00 20000094.839000001550 35000000.005999922752 47999999.939999997616 22426398.981000009924 60265.604107436 2023-11-17T14:29:54.882506+00:00 20000094.839999999851 35000000.001999966800 47999999.995999999344 22426399.008999999613 60265.604119039 2023-11-17T14:29:55.884942+00:00 20000094.844000011683 35000000.026000022888 48000000.028999999166 22426398.871999979019 60265.604130640 2023-11-17T14:29:56.887317+00:00 20000094.837999999523 34999999.967000007629 47999999.937000006437 22426399.217000011355 60265.604142242 2023-11-17T14:29:57.889689+00:00 20000094.840999990702 35000000.005999997258 48000000.023999989033 22426399.748999949545 60265.604153768 2023-11-17T14:29:58.885567+00:00 20000094.842999991030 35000000.005000002682 48000000.075000017881 22426399.063000079244 60265.604165446 2023-11-17T14:29:59.894530+00:00 20000094.839000020176 35000000.015000000596 47999999.981999993324 22426399.212000008672 60265.604176791 2023-11-17T14:30:00.874775+00:00 20000094.842000011355 34999999.994000017643 47999999.962999999523 22426399.510999921709 60265.604188574 2023-11-17T14:30:01.892819+00:00 20000094.842000011355 35000000.005999982357 47999999.976999998093 22426399.430000070482 60265.604199995 2023-11-17T14:30:02.879610+00:00 20000094.839999970049 34999999.965999990702 47999999.999000012875 22426399.814999941736 60265.604211597 2023-11-17T14:30:03.881983+00:00 20000094.841000020504 35000000.019000023603 47999999.958999991417 22426399.715000029653 60265.604223199 2023-11-17T14:30:04.884355+00:00 20000094.836999949068 34999999.977999992669 48000000.055999986827 22426399.301999930292 60265.604234800 2023-11-17T14:30:05.886733+00:00 20000094.842000011355 35000000.014999993145 47999999.968000046909 22426399.727000121027 60265.604246403 2023-11-17T14:30:06.889212+00:00 20000094.838999990374 35000000.009999990463 48000000.001999966800 22426399.653000000864 60265.604257824 2023-11-17T14:30:07.875976+00:00 20000094.842000011355 35000000.015000052750 48000000.079999923706 22426399.245999928564 60265.604269607 2023-11-17T14:30:08.893992+00:00 20000094.842000011355 34999999.995999991894 47999999.971000082791 22426399.531000021845 60265.604281027 2023-11-17T14:30:09.880765+00:00 20000094.840000029653 34999999.973999977112 47999999.967999942601 22426400.108000040054 60265.604292629 2023-11-17T14:30:10.883132+00:00 20000094.842999991030 35000000.012000016868 48000000.067000031471 22426399.801999930292 60265.604304050 2023-11-17T14:30:11.869888+00:00 20000094.837000008672 34999999.991999976337 47999999.920999996364 22426399.700999978930 60265.604315832 2023-11-17T14:30:12.887932+00:00 20000094.841999951750 35000000.016000032425 48000000.106999993324 22426399.855000019073 60265.604327435 2023-11-17T14:30:13.890367+00:00 20000094.841000020504 34999999.993999958038 47999999.912999987602 22426400.093000050634 60265.604338856 2023-11-17T14:30:14.877142+00:00 20000094.838999990374 35000000.006999969482 48000000.047000050545 22426400.533999919891 60265.604350639 2023-11-17T14:30:15.895177+00:00 20000094.842000011355 34999999.999000072479 47999999.942999958992 22426399.828000068665 60265.604362060 2023-11-17T14:30:16.882005+00:00 20000094.840000029653 34999999.976999998093 47999999.918000012636 22426400.113000039011 60265.604373662 2023-11-17T14:30:17.884386+00:00 20000094.842000011355 35000000.027999997139 48000000.108000002801 22426400.393999930471 60265.604385263 2023-11-17T14:30:18.886755+00:00 20000094.837999939919 34999999.995999932289 47999999.991999998689 22426400.355000019073 60265.604396865 2023-11-17T14:30:19.889116+00:00 20000094.842000011355 34999999.976999998093 47999999.992000013590 22426400.120000001043 60265.604408286 2023-11-17T14:30:20.875905+00:00 20000094.843000050634 35000000.020000100136 48000000.044999986887 22426399.579999998212 60265.604419888 2023-11-17T14:30:21.878268+00:00 20000094.837999939919 34999999.993999958038 47999999.905000030994 22426400.430999990553 60265.604431670 2023-11-17T14:30:22.896310+00:00 20000094.843000050634 34999999.981999993324 48000000.035999946296 22426400.646000001580 60265.604443091 2023-11-17T14:30:23.883099+00:00 20000094.837000008672 34999999.998000033200 48000000.032999992371 22426400.269000008702 60265.604454693 2023-11-17T14:30:24.885496+00:00 20000094.840999960899 35000000.013000011444 48000000.005000002682 22426400.348999988288 60265.604466295 2023-11-17T14:30:25.887859+00:00 20000094.840999960899 35000000.013000011444 47999999.997000038624 22426400.031999990344 60265.604477896 2023-11-17T14:30:26.890231+00:00 20000094.842000011355 34999999.992999911308 47999999.950000047684 22426400.568000018597 60265.604489318 2023-11-17T14:30:27.877040+00:00 20000094.838999990374 35000000.009000003338 48000000.038999922574 22426400.650000009686 60265.604500919 2023-11-17T14:30:28.879413+00:00 20000094.838999990374 35000000.017999999225 47999999.996000051498 22426400.105999980122 60265.604512521 2023-11-17T14:30:29.881824+00:00 20000094.845000028610 34999999.983000002801 47999999.977999933064 22426399.877000000328 60265.604524123 2023-11-17T14:30:30.884214+00:00 20000094.840000029653 34999999.994000002742 48000000.070000052452 22426400.237000018358 60265.604535725 2023-11-17T14:30:31.886582+00:00 20000094.840999960899 34999999.986000001431 47999999.929000020027 22426400.221999999136 60265.604547326 2023-11-17T14:30:32.888949+00:00 20000094.840000029653 35000000.028999976814 47999999.947000026703 22426399.838999990374 60265.604558928 2023-11-17T14:30:33.891362+00:00 20000094.840000029653 34999999.968000017107 48000000.031999953091 22426400.508999999613 60265.604570349 2023-11-17T14:30:34.878187+00:00 20000094.838999990374 35000000.032000012696 48000000.070000052452 22426400.355000019073 60265.604581951 2023-11-17T14:30:35.880575+00:00 20000094.840000029653 34999999.963999986649 47999999.970999963582 22426400.074999991804 60265.604593554 2023-11-17T14:30:36.883005+00:00 20000094.843999978155 35000000.018999986351 48000000.059000022709 22426400.525999959558 60265.604605156 2023-11-17T14:30:37.885445+00:00 20000094.838999990374 35000000.019999980927 48000000.008000023663 22426400.576000031084 60265.604616682 2023-11-17T14:30:38.881313+00:00 20000094.842999938875 34999999.989000022411 47999999.973999992013 22426400.768999990076 60265.604628359 2023-11-17T14:30:39.890190+00:00 20000094.842000011355 35000000.013000011444 47999999.974000006914 22426400.654999971390 60265.604639960 2023-11-17T14:30:40.892579+00:00 20000094.837999999523 34999999.988999962807 48000000.015000000596 22426400.428000029176 60265.604651487 2023-11-17T14:30:41.888483+00:00 20000094.842999998480 35000000.012000016868 48000000.005999982357 22426400.608999971300 60265.604663089 2023-11-17T14:30:42.890859+00:00 20000094.835999999195 34999999.995999991894 47999999.980000019073 22426400.794000029564 60265.604674510 2023-11-17T14:30:43.877647+00:00 20000094.843000009656 34999999.972000002861 47999999.979000002146 22426400.271000031382 60265.604686112 2023-11-17T14:30:44.880065+00:00 20000094.840999990702 34999999.981999993324 47999999.925999999046 22426400.792999979109 60265.604697714 2023-11-17T14:30:45.882458+00:00 20000094.841000009328 35000000.019999980927 48000000.102999992669 22426400.518999930471 60265.604710114 2023-11-17T14:30:46.953812+00:00 20000094.839999988675 35000000.006000041962 48000000.012000016868 22426401.000000000000 60265.604720736 2023-11-17T14:30:47.871609+00:00 20000094.841000020504 35000000.013000011444 47999999.972000002861 22426400.823000069708 60265.604732519 2023-11-17T14:30:48.889651+00:00 20000094.837999999523 34999999.995999932289 47999999.962999939919 22426400.975000020117 60265.604744121 2023-11-17T14:30:49.892027+00:00 20000094.841999981552 34999999.968000046909 48000000.006000041962 22426401.013000011444 60265.604755542 2023-11-17T14:30:50.878855+00:00 20000094.844000011683 35000000.049000017345 48000000.092000007629 22426400.806999921799 60265.604767325 2023-11-17T14:30:51.896926+00:00 20000094.837999999523 34999999.976999998093 47999999.907999992371 22426400.807000041008 60265.604778746 2023-11-17T14:30:52.883675+00:00 20000094.838999990374 35000000.000999927521 47999999.994999997318 22426400.498000029474 60265.604790348 2023-11-17T14:30:53.886039+00:00 20000094.844000041485 35000000.003000020981 48000000.032999992371 22426400.557999968529 60265.604801768 2023-11-17T14:30:54.872784+00:00 20000094.838999990374 34999999.990000009537 48000000.016000032425 22426400.942999958992 60265.604813552 2023-11-17T14:30:55.890829+00:00 20000094.842000011355 35000000.003000020981 48000000.027999997139 22426400.421000000089 60265.604824972 2023-11-17T14:30:56.877573+00:00 20000094.839999970049 35000000.029999971390 47999999.962000012398 22426400.139999989420 60265.604836574 2023-11-17T14:30:57.879979+00:00 20000094.842999991030 34999999.978000037372 48000000.029999971390 22426400.955000039190 60265.604848356 2023-11-17T14:30:58.897970+00:00 20000094.837999999523 34999999.998000003397 47999999.965000033379 22426401.258999940008 60265.604859777 2023-11-17T14:30:59.884712+00:00 20000094.840000029653 35000000.007000006735 47999999.960999973118 22426400.619000080973 60265.604871378 2023-11-17T14:31:00.887074+00:00 20000094.839999970049 34999999.984999999404 48000000.073999993503 22426400.805999990553 60265.604882799 2023-11-17T14:31:01.873832+00:00 20000094.842000011355 35000000.006999999285 47999999.960000008345 22426400.596999999136 60265.604894582 2023-11-17T14:31:02.891915+00:00 20000094.839999970049 35000000.005999982357 48000000.016999997199 22426401.042999979109 60265.604906003 2023-11-17T14:31:03.878674+00:00 20000094.839000049978 34999999.991000026464 47999999.994999997318 22426400.983999971300 60265.604917605 2023-11-17T14:31:04.881101+00:00 20000094.840999960899 35000000.006999999285 48000000.048999987543 22426400.447000030428 60265.604929208 2023-11-17T14:31:05.883539+00:00 20000094.842999991030 35000000.013000011444 47999999.943999983370 22426400.419000029564 60265.604940809 2023-11-17T14:31:06.885914+00:00 20000094.840999960899 34999999.992999970913 47999999.967000007629 22426400.723999980837 60265.604952411 2023-11-17T14:31:07.888276+00:00 20000094.841000080109 34999999.995999991894 48000000.040000021458 22426400.580000039190 60265.604963832 2023-11-17T14:31:08.875031+00:00 20000094.838999990374 35000000.011000037193 47999999.945999979973 22426400.624000001699 60265.604975614 2023-11-17T14:31:09.893068+00:00 20000094.842000011355 34999999.984999947250 48000000.040000021458 22426400.826999999583 60265.604987035 2023-11-17T14:31:10.879814+00:00 20000094.840999960899 34999999.998000033200 48000000.050999999046 22426400.971999999136 60265.604998637 2023-11-17T14:31:11.882239+00:00 20000094.840000029653 35000000.026000022888 47999999.966999948025 22426401.174000009894 60265.605010239 2023-11-17T14:31:12.884651+00:00 20000094.842000011355 34999999.983999967575 48000000.003000020981 22426400.827999990433 60265.605021841 2023-11-17T14:31:13.887037+00:00 20000094.840000029653 35000000.014000058174 48000000.014000058174 22426400.912999991328 60265.605033261 2023-11-17T14:31:14.873775+00:00 20000094.838999990374 34999999.984999902546 48000000.042999982834 22426400.819000009447 60265.605044863 2023-11-17T14:31:15.876145+00:00 20000094.839999910444 34999999.976000070572 47999999.893999926746 22426400.772000011057 60265.605056465 2023-11-17T14:31:16.878553+00:00 20000094.843000050634 35000000.023000001907 47999999.951000086963 22426401.686999980360 60265.605068066 2023-11-17T14:31:17.880934+00:00 20000094.840999960899 34999999.994999997318 48000000.049999952316 22426401.279000010341 60265.605079669 2023-11-17T14:31:18.883394+00:00 20000094.837000008672 34999999.983999967575 48000000.036999940872 22426400.978000018746 60265.605091271 2023-11-17T14:31:19.885807+00:00 20000094.842000011355 35000000.006999969482 48000000.004000067711 22426400.692999958992 60265.605102872 2023-11-17T14:31:20.888182+00:00 20000094.842000011355 34999999.993000030518 47999999.978000037372 22426401.410000029951 60265.605114399 2023-11-17T14:31:21.884043+00:00 20000094.838000059128 35000000.013000011444 48000000.001999966800 22426401.609000030905 60265.605126075 2023-11-17T14:31:22.892927+00:00 20000094.844999909401 34999999.993000030518 48000000.028999917209 22426401.200999978930 60265.605137421 2023-11-17T14:31:23.873206+00:00 20000094.840000029653 35000000.023999929428 47999999.984999999404 22426401.112999979407 60265.605149204 2023-11-17T14:31:24.891221+00:00 20000094.840000029653 34999999.988000042737 48000000.008000001311 22426401.345000028610 60265.605160625 2023-11-17T14:31:25.878018+00:00 20000094.839999910444 34999999.991000063717 47999999.978999987245 22426401.111999988556 60265.605172227 2023-11-17T14:31:26.880392+00:00 20000094.841000080109 34999999.993999958038 47999999.964000016451 22426400.736000001431 60265.605183828 2023-11-17T14:31:27.882758+00:00 20000094.838999990374 35000000.011999957263 48000000.033999979496 22426401.397999998182 60265.605195430 2023-11-17T14:31:28.885125+00:00 20000094.842000011355 34999999.968999981880 47999999.956000030041 22426401.439000010490 60265.605207031 2023-11-17T14:31:29.887494+00:00 20000094.840000029653 35000000.020000003278 48000000.041000008583 22426401.432999968529 60265.605218452 2023-11-17T14:31:30.874298+00:00 20000094.841999888420 35000000.015000000596 48000000.051999993622 22426400.655000030994 60265.605230235 2023-11-17T14:31:31.892289+00:00 20000094.837000008672 34999999.998999997973 47999999.953000009060 22426401.521000031382 60265.605241656 2023-11-17T14:31:32.879095+00:00 20000094.844000101089 34999999.988999992609 48000000.027999997139 22426401.111999988556 60265.605253258 2023-11-17T14:31:33.881476+00:00 20000094.838999990374 34999999.993000000715 47999999.971000023186 22426401.133999940008 60265.605264679 2023-11-17T14:31:34.868227+00:00 20000094.842000000179 34999999.999000012875 48000000.003000020981 22426401.554000020027 60265.605276461 2023-11-17T14:31:35.886215+00:00 20000094.837999999523 35000000.013999998569 47999999.972000002861 22426401.095000028610 60265.605288062 2023-11-17T14:31:36.888598+00:00 20000094.842999998480 35000000.008000023663 48000000.024999983609 22426401.337000008672 60265.605299484 2023-11-17T14:31:37.875410+00:00 20000094.839000001550 34999999.982999980450 48000000.990999937057 22426400.439999941736 60265.605311266 2023-11-17T14:31:38.893397+00:00 20000094.841999989003 35000000.015999972820 48000000.037000060081 22426401.479000091553 60265.605322687 2023-11-17T14:31:39.880194+00:00 20000094.839999999851 35000000.003000020981 48000000.013000011444 22426401.710999969393 60265.605334289 2023-11-17T14:31:40.882609+00:00 20000094.841000009328 34999999.990000009537 47999999.981999993324 22426401.149999979883 60265.605345710 2023-11-17T14:31:41.869353+00:00 20000094.842000011355 34999999.985000006855 48000000.036999940872 22426401.182999968529 60265.605357492 2023-11-17T14:31:42.887344+00:00 20000094.841999981552 35000000.013999998569 47999999.886999957263 22426401.950000051409 60265.605368914 2023-11-17T14:31:43.874165+00:00 20000094.837000008672 34999999.989000022411 48000000.127000093460 22426401.406000021845 60265.605380516 2023-11-17T14:31:44.876598+00:00 20000094.842000011355 35000000.003999948502 47999999.907999992371 22426401.552999969572 60265.605392299 2023-11-17T14:31:45.894584+00:00 20000094.843999978155 35000000.018000006676 48000000.068000003695 22426401.503000020981 60265.605403720 2023-11-17T14:31:46.881413+00:00 20000094.837000008672 35000000.006999969482 47999999.978000000119 22426401.493999961764 60265.605415322 2023-11-17T14:31:47.883845+00:00 20000094.842000011355 34999999.999000072479 47999999.986999988556 22426401.488000039011 60265.605426924 2023-11-17T14:31:48.886240+00:00 20000094.840999960899 34999999.983999967575 48000000.038999997079 22426402.039000030607 60265.605438526 2023-11-17T14:31:49.888611+00:00 20000094.840000029653 34999999.983000040054 47999999.969999998808 22426401.536999940872 60265.605449947 2023-11-17T14:31:50.875435+00:00 20000094.841000020504 35000000.030999898911 48000000.024000018835 22426401.440999981016 60265.605461549 2023-11-17T14:31:51.877843+00:00 20000094.840999960899 34999999.993000030518 48000000.000000000000 22426401.945000048727 60265.605473150 2023-11-17T14:31:52.880205+00:00 20000094.840000029653 34999999.967000007629 47999999.959999978542 22426401.709999918938 60265.605484753 2023-11-17T14:31:53.882651+00:00 20000094.842000011355 35000000.023000001907 47999999.985000006855 22426401.996000051498 60265.605496354 2023-11-17T14:31:54.885029+00:00 20000094.837999999523 35000000.014999993145 48000000.045999996364 22426401.488000039011 60265.605507956 2023-11-17T14:31:55.887398+00:00 20000094.841999951750 34999999.996999979019 47999999.969000041485 22426402.270999908447 60265.605519557 2023-11-17T14:31:56.889769+00:00 20000094.837999999523 34999999.971000082791 48000000.003999948502 22426401.602000001818 60265.605530979 2023-11-17T14:31:57.876567+00:00 20000094.842000011355 35000000.016999959946 48000000.019999980927 22426401.738000001758 60265.605542582 2023-11-17T14:31:58.879032+00:00 20000094.842000011355 35000000.041000008583 47999999.988000042737 22426402.246000010520 60265.605554183 2023-11-17T14:31:59.881408+00:00 20000094.841000020504 34999999.973000049591 47999999.991999976337 22426401.892999991775 60265.605565785 2023-11-17T14:32:00.883822+00:00 20000094.840000029653 35000000.009000003338 48000000.001999966800 22426401.907000008970 60265.605577311 2023-11-17T14:32:01.879691+00:00 20000094.839999910444 34999999.987000003457 47999999.990000009537 22426401.690999999642 60265.605588988 2023-11-17T14:32:02.888564+00:00 20000094.840000029653 34999999.995999991894 48000000.060000061989 22426402.125999990851 60265.605600589 2023-11-17T14:32:03.890928+00:00 20000094.843000050634 35000000.001999996603 47999999.916000008583 22426402.224000010639 60265.605612116 2023-11-17T14:32:04.886858+00:00 20000094.838999990374 34999999.997000008821 47999999.966999888420 22426401.907000008970 60265.605623718 2023-11-17T14:32:05.889290+00:00 20000094.842000011355 34999999.993000000715 48000000.063000082970 22426402.000999990851 60265.605635139 2023-11-17T14:32:06.876037+00:00 20000094.839999910444 35000000.001999966800 48000000.005000002682 22426401.815000001341 60265.605646742 2023-11-17T14:32:07.878487+00:00 20000094.840000029653 34999999.985000006855 47999999.972000002861 22426402.528000000864 60265.605658343 2023-11-17T14:32:08.880859+00:00 20000094.840999960899 35000000.018999986351 48000000.036000013351 22426402.127000030130 60265.605669945 2023-11-17T14:32:09.883225+00:00 20000094.838000059128 34999999.981000013649 47999999.972000002861 22426402.181999981403 60265.605681365 2023-11-17T14:32:10.869968+00:00 20000094.842999938875 35000000.013999998569 47999999.988999992609 22426401.995000001043 60265.605693148 2023-11-17T14:32:11.887976+00:00 20000094.841000080109 34999999.986000001431 48000000.018000006676 22426402.675000008196 60265.605704750 2023-11-17T14:32:12.890376+00:00 20000094.840999960899 35000000.012000016868 47999999.977999992669 22426402.134999990463 60265.605716171 2023-11-17T14:32:13.877136+00:00 20000094.838999990374 34999999.998999953270 48000000.068000018597 22426402.260999981314 60265.605727954 2023-11-17T14:32:14.895220+00:00 20000094.843000050634 35000000.018000066280 47999999.950999982655 22426402.057000041008 60265.605739375 2023-11-17T14:32:15.882008+00:00 20000094.840000029653 35000000.000999927521 47999999.990999996662 22426402.219999969006 60265.605750977 2023-11-17T14:32:16.884385+00:00 20000094.840999960899 35000000.007000088692 48000000.018000006676 22426402.125999990851 60265.605762397 2023-11-17T14:32:17.871134+00:00 20000094.837000008672 34999999.975999951363 47999999.972999989986 22426402.430000010878 60265.605774180 2023-11-17T14:32:18.889183+00:00 20000094.842999938875 35000000.006000041962 48000000.055000066757 22426402.545000020415 60265.605785602 2023-11-17T14:32:19.876004+00:00 20000094.843000050634 34999999.976999998093 47999999.924999952316 22426402.056000050157 60265.605797203 2023-11-17T14:32:20.878374+00:00 20000094.840000029653 35000000.007999897003 48000000.055999986827 22426402.423999909312 60265.605808986 2023-11-17T14:32:21.896443+00:00 20000094.837999939919 35000000.026000022888 48000000.001999966800 22426402.736000061035 60265.605820407 2023-11-17T14:32:22.883192+00:00 20000094.842000011355 34999999.994000077248 47999999.986999988556 22426402.746999979019 60265.605832009 2023-11-17T14:32:23.885558+00:00 20000094.842000011355 35000000.005999922752 48000000.060000061989 22426402.235000010580 60265.605843429 2023-11-17T14:32:24.872305+00:00 20000094.840999960899 34999999.996999979019 47999999.994999997318 22426401.800999999046 60265.605855212 2023-11-17T14:32:25.890317+00:00 20000094.841000080109 34999999.986000061035 47999999.957999937236 22426402.427999969572 60265.605866633 2023-11-17T14:32:26.877095+00:00 20000094.839999910444 35000000.008000023663 47999999.981999993324 22426402.370000001043 60265.605878234 2023-11-17T14:32:27.879460+00:00 20000094.838000059128 34999999.998000033200 47999999.951000086963 22426402.572999950498 60265.605889837 2023-11-17T14:32:28.881928+00:00 20000094.842000000179 35000000.009999990463 48000000.060999989510 22426401.726000070572 60265.605901439 2023-11-17T14:32:29.884345+00:00 20000094.842000000179 34999999.997999906540 48000000.054999947548 22426402.250000000000 60265.605913041 2023-11-17T14:32:30.886708+00:00 20000094.837999988347 34999999.983999997377 47999999.939000003040 22426401.638000011444 60265.605924461 2023-11-17T14:32:31.873448+00:00 20000094.842000011355 35000000.000000007451 48000000.023000001907 22426401.975999951363 60265.605936244 2023-11-17T14:32:32.891468+00:00 20000094.844999998808 34999999.993999987841 48000000.011999987066 22426402.442999958992 60265.605947665 2023-11-17T14:32:33.878235+00:00 20000094.839000001550 35000000.006000012159 47999999.969999998808 22426402.343000050634 60265.605959266 2023-11-17T14:32:34.880607+00:00 20000094.837000008672 34999999.993000000715 47999999.995999991894 22426402.583999991417 60265.605970869 2023-11-17T14:32:35.883069+00:00 20000094.842999991030 35000000.030999988317 48000000.027999997139 22426402.383000019938 60265.605982470 2023-11-17T14:32:36.885441+00:00 20000094.838999990374 34999999.985000006855 48000000.952000021935 22426400.970000028610 60265.605993891 2023-11-17T14:32:37.872182+00:00 20000094.840999990702 34999999.984999977052 47999999.990999996662 22426402.559999939054 60265.606005673 2023-11-17T14:32:38.890172+00:00 20000094.842000011355 35000000.028999976814 48000000.050999999046 22426402.444000009447 60265.606017275 2023-11-17T14:32:39.892575+00:00 20000094.841000020504 34999999.998000033200 47999999.949000000954 22426403.164999961853 60265.606028696 2023-11-17T14:32:40.879329+00:00 20000094.839999999851 34999999.985000006855 48000000.090000033379 22426402.391000028700 60265.606040298 2023-11-17T14:32:41.881694+00:00 20000094.839999970049 35000000.004000008106 47999999.959999918938 22426402.657999988645 60265.606051900 2023-11-17T14:32:42.884177+00:00 20000094.842999991030 35000000.010999977589 48000000.005000002682 22426402.795000080019 60265.606063503 2023-11-17T14:32:43.886623+00:00 20000094.840000029653 34999999.982999980450 48000000.002000093460 22426402.177000001073 60265.606075029 2023-11-17T14:32:44.882528+00:00 20000094.839999970049 34999999.983000040054 47999999.944999933243 22426402.925000000745 60265.606086706 2023-11-17T14:32:45.891429+00:00 20000094.838999990374 35000000.041000008583 48000000.077000021935 22426402.232000008225 60265.606098053 2023-11-17T14:32:46.871736+00:00 20000094.840000029653 34999999.990000009537 47999999.978999972343 22426402.758000001311 60265.606109836 2023-11-17T14:32:47.889803+00:00 20000094.840999960899 34999999.976999998093 47999999.970000028610 22426402.974999990314 60265.606121437 2023-11-17T14:32:48.892178+00:00 20000094.841000020504 35000000.010999917984 48000000.026000022888 22426402.996000010520 60265.606132859 2023-11-17T14:32:49.878995+00:00 20000094.842000011355 34999999.996000051498 48000000.000000000000 22426402.627999991179 60265.606144460 2023-11-17T14:32:50.881369+00:00 20000094.839999970049 34999999.991999976337 48000000.021000027657 22426403.078000009060 60265.606156062 2023-11-17T14:32:51.883748+00:00 20000094.840000029653 35000000.008000023663 47999999.998999953270 22426403.093999978155 60265.606167663 2023-11-17T14:32:52.886110+00:00 20000094.842000011355 35000000.005000002682 47999999.931000001729 22426402.707000020891 60265.606179084 2023-11-17T14:32:53.872884+00:00 20000094.837999999523 35000000.009999990463 48000000.068000003695 22426403.444999989122 60265.606190867 2023-11-17T14:32:54.890899+00:00 20000094.840999960899 34999999.981999993324 47999999.935999996960 22426403.014000028372 60265.606202288 2023-11-17T14:32:55.877699+00:00 20000094.842000011355 35000000.023000001907 48000000.053000003099 22426403.025999959558 60265.606213891 2023-11-17T14:32:56.880156+00:00 20000094.838999990374 35000000.001999966800 47999999.977999992669 22426403.087999999523 60265.606225492 2023-11-17T14:32:57.882522+00:00 20000094.843000050634 35000000.006000041962 47999999.901999980211 22426403.542999979109 60265.606237094 2023-11-17T14:32:58.884897+00:00 20000094.840999960899 34999999.998999953270 48000000.115000009537 22426403.142000019550 60265.606248695 2023-11-17T14:32:59.887268+00:00 20000094.840000029653 34999999.976000070572 47999999.972999989986 22426402.471000019461 60265.606260117 2023-11-17T14:33:00.874084+00:00 20000094.840000029653 35000000.023000001907 48000000.020000040531 22426403.282000008970 60265.606271900 2023-11-17T14:33:01.892152+00:00 20000094.841999888420 34999999.957000002265 47999999.944000013173 22426402.940000001341 60265.606283321 2023-11-17T14:33:02.878917+00:00 20000094.838000059128 35000000.007000006735 48000000.015999972820 22426402.962999999523 60265.606294923 2023-11-17T14:33:03.881354+00:00 20000094.840999960899 35000000.001999989152 48000000.001999966800 22426403.112999979407 60265.606306344 2023-11-17T14:33:04.868099+00:00 20000094.843000050634 35000000.015000022948 48000000.103000037372 22426402.895000040531 60265.606318126 2023-11-17T14:33:05.886102+00:00 20000094.840000029653 34999999.991999976337 47999999.949999928474 22426403.188999950886 60265.606329728 2023-11-17T14:33:06.888490+00:00 20000094.839999910444 35000000.004000008106 47999999.954000122845 22426403.069000069052 60265.606341150 2023-11-17T14:33:07.875318+00:00 20000094.841000080109 34999999.988999992609 47999999.983999967575 22426402.986999988556 60265.606352932 2023-11-17T14:33:08.893324+00:00 20000094.839999910444 35000000.023000001907 48000000.037999987602 22426403.346999999136 60265.606364353 2023-11-17T14:33:09.880086+00:00 20000094.840000029653 34999999.987999983132 47999999.939999938011 22426403.072999950498 60265.606375956 2023-11-17T14:33:10.882575+00:00 20000094.842000011355 34999999.991000063717 48000000.022000066936 22426403.302999969572 60265.606387377 2023-11-17T14:33:11.869330+00:00 20000094.842000011355 35000000.002999961376 47999999.998000033200 22426403.359000090510 60265.606399159 2023-11-17T14:33:12.887323+00:00 20000094.837000008672 34999999.994000017643 47999999.994999997318 22426403.143999930471 60265.606410580 2023-11-17T14:33:13.874080+00:00 20000094.845999959856 35000000.013000011444 48000000.085999973118 22426403.284999970347 60265.606422182 2023-11-17T14:33:14.876502+00:00 20000094.835999969393 34999999.991999976337 47999999.970000028610 22426403.302000049502 60265.606433783 2023-11-17T14:33:15.878871+00:00 20000094.842000011355 35000000.007000029087 48000000.016000002623 22426403.297999981791 60265.606445385 2023-11-17T14:33:16.881271+00:00 20000094.835000038147 34999999.987999923527 47999999.951999992132 22426403.389000058174 60265.606456987 2023-11-17T14:33:17.883676+00:00 20000094.848000049591 35000000.015000097454 47999999.967000007629 22426403.202000018209 60265.606468588 2023-11-17T14:33:18.886038+00:00 20000094.838999990374 34999999.993999958038 48000000.052000023425 22426403.429999951273 60265.606480190 2023-11-17T14:33:19.888402+00:00 20000094.840000029653 35000000.003999948502 47999999.995999962091 22426403.452000018209 60265.606491610 2023-11-17T14:33:20.875144+00:00 20000094.843999978155 35000000.006000041962 47999999.991000063717 22426403.858999971300 60265.606503212 2023-11-17T14:33:21.877549+00:00 20000094.838999990374 34999999.988999962807 48000000.005000002682 22426404.026000019163 60265.606514814 2023-11-17T14:33:22.879931+00:00 20000094.839000001550 35000000.004000067711 48000000.076999962330 22426403.138000011444 60265.606526416 2023-11-17T14:33:23.882311+00:00 20000094.842999998480 35000000.003999948502 47999999.924000017345 22426403.954999919981 60265.606537942 2023-11-17T14:33:24.878223+00:00 20000094.838999990374 35000000.004000067711 48000000.024999983609 22426403.871000051498 60265.606549619 2023-11-17T14:33:25.887093+00:00 20000094.841000009328 34999999.996999979019 47999999.987000048161 22426403.978999968618 60265.606561221 2023-11-17T14:33:26.889459+00:00 20000094.842000011355 35000000.000999927521 47999999.980999946594 22426403.534000039101 60265.606572747 2023-11-17T14:33:27.885316+00:00 20000094.839999988675 35000000.002000093460 48000000.021000027657 22426404.143999930471 60265.606584349 2023-11-17T14:33:28.887756+00:00 20000094.839999999851 34999999.990999937057 48000000.021999962628 22426404.147999998182 60265.606595770 2023-11-17T14:33:29.874553+00:00 20000094.839999999851 35000000.026000022888 48000000.027999997139 22426403.980000019073 60265.606607372 2023-11-17T14:33:30.876939+00:00 20000094.838999990374 34999999.967000007629 47999999.960000038147 22426403.351000070572 60265.606618974 2023-11-17T14:33:31.879375+00:00 20000094.844000011683 35000000.011000037193 47999999.993999958038 22426404.462000001222 60265.606630576 2023-11-17T14:33:32.881748+00:00 20000094.842000011355 34999999.994000002742 47999999.974000096321 22426403.795000001788 60265.606641997 2023-11-17T14:33:33.868498+00:00 20000094.837999999523 35000000.000000000000 47999999.998999953270 22426403.866000000387 60265.606653779 2023-11-17T14:33:34.886483+00:00 20000094.840999990702 35000000.001000002027 48000000.090000033379 22426403.486999999732 60265.606665381 2023-11-17T14:33:35.888910+00:00 20000094.841000020504 35000000.013000011444 47999999.942999958992 22426404.110999990255 60265.606676802 2023-11-17T14:33:36.875650+00:00 20000094.840999960899 34999999.977999992669 47999999.986999988556 22426404.184000018984 60265.606688584 2023-11-17T14:33:37.893673+00:00 20000094.842000011355 35000000.017000019550 47999999.973999992013 22426403.910000000149 60265.606700006 2023-11-17T14:33:38.880500+00:00 20000094.840000029653 34999999.996999979019 48000000.103000000119 22426404.134999990463 60265.606711607 2023-11-17T14:33:39.882868+00:00 20000094.838999990374 34999999.989000022411 47999999.862999990582 22426403.610000010580 60265.606723028 2023-11-17T14:33:40.869635+00:00 20000094.841000020504 35000000.004000008106 48000000.093000017107 22426403.988999988884 60265.606734810 2023-11-17T14:33:41.887620+00:00 20000094.840999960899 35000000.000000000000 47999999.981999993324 22426404.324999991804 60265.606746232 2023-11-17T14:33:42.874437+00:00 20000094.840000029653 35000000.009000003338 47999999.915999978781 22426404.005999978632 60265.606757834 2023-11-17T14:33:43.876825+00:00 20000094.840999960899 34999999.994999952614 48000000.011000037193 22426403.941000040621 60265.606769616 2023-11-17T14:33:44.894808+00:00 20000094.841000020504 34999999.982000052929 47999999.992999970913 22426403.881999969482 60265.606781038 2023-11-17T14:33:45.881622+00:00 20000094.838999990374 35000000.017999947071 48000000.130000002682 22426404.249000009149 60265.606792639 2023-11-17T14:33:46.883994+00:00 20000094.841000020504 35000000.005999982357 47999999.949000000954 22426404.444000009447 60265.606804060 2023-11-17T14:33:47.870760+00:00 20000094.842999938875 34999999.991000063717 47999999.987000048161 22426404.226000010967 60265.606815842 2023-11-17T14:33:48.888765+00:00 20000094.841000080109 35000000.000000000000 47999999.996999979019 22426404.056999981403 60265.606827264 2023-11-17T14:33:49.875562+00:00 20000094.837000008672 34999999.994999997318 47999999.970999963582 22426403.791999999434 60265.606838865 2023-11-17T14:33:50.877931+00:00 20000094.842000011355 34999999.996999979019 48000000.003000020981 22426404.680000010878 60265.606850467 2023-11-17T14:33:51.880313+00:00 20000094.840999960899 35000000.016999959946 48000000.032000057399 22426404.938000019640 60265.606862069 2023-11-17T14:33:52.882772+00:00 20000094.837999939919 34999999.994999997318 47999999.978999972343 22426404.072999950498 60265.606873671 2023-11-17T14:33:53.885167+00:00 20000094.842000011355 34999999.991999976337 48000000.005999922752 22426404.677000049502 60265.606885092 2023-11-17T14:33:54.871964+00:00 20000094.842000011355 34999999.994999997318 48000000.036000013351 22426403.819999929518 60265.606896874 2023-11-17T14:33:55.889949+00:00 20000094.838999990374 34999999.991000063717 47999999.912999987602 22426405.099000100046 60265.606908296 2023-11-17T14:33:56.876758+00:00 20000094.841000080109 35000000.019000053406 48000000.063000082970 22426404.104999899864 60265.606919898 2023-11-17T14:33:57.879146+00:00 20000094.842000011355 35000000.010999917984 47999999.993999958038 22426404.509000059217 60265.606931500 2023-11-17T14:33:58.881588+00:00 20000094.840999960899 34999999.998000033200 47999999.973999977112 22426404.684000018984 60265.606943103 2023-11-17T14:33:59.884047+00:00 20000094.840000029653 34999999.993000030518 48000000.009000003338 22426404.143999930471 60265.606954523 2023-11-17T14:34:00.870815+00:00 20000094.840999960899 35000000.010999917984 47999999.972000002861 22426404.812000039965 60265.606966125 2023-11-17T14:34:01.873180+00:00 20000094.840999960899 34999999.992000102997 47999999.946999996901 22426404.506000038236 60265.606977907 2023-11-17T14:34:02.891177+00:00 20000094.841000080109 35000000.012999996543 48000000.108000010252 22426405.028999920934 60265.606989328 2023-11-17T14:34:03.877974+00:00 20000094.839999910444 34999999.994999989867 47999999.975999981165 22426404.749000068754 60265.607000930 2023-11-17T14:34:04.880337+00:00 20000094.839000109583 34999999.997000008821 47999999.962000012398 22426404.830999970436 60265.607012532 2023-11-17T14:34:05.882736+00:00 20000094.843999978155 34999999.991000011563 48000000.048999972641 22426404.225999951363 60265.607024134 2023-11-17T14:34:06.885136+00:00 20000094.840999960899 35000000.012999981642 48000000.075000047684 22426404.192000031471 60265.607035660 2023-11-17T14:34:07.880998+00:00 20000094.838999990374 34999999.985000006855 47999999.881999969482 22426404.666000008583 60265.607047336 2023-11-17T14:34:08.889868+00:00 20000094.840999960899 34999999.998000003397 48000000.082999996841 22426404.897999998182 60265.607058682 2023-11-17T14:34:09.870105+00:00 20000094.840000029653 35000000.020999997854 47999999.967999987304 22426404.876000050455 60265.607070465 2023-11-17T14:34:10.888193+00:00 20000094.840000029653 34999999.987999983132 48000000.018000006676 22426404.500999931246 60265.607082067 2023-11-17T14:34:11.890592+00:00 20000094.840999960899 35000000.022000007331 47999999.978000037372 22426404.386999960989 60265.607093488 2023-11-17T14:34:12.877405+00:00 20000094.841000080109 34999999.975000016391 48000000.041999943554 22426404.739000078291 60265.607105091 2023-11-17T14:34:13.879827+00:00 20000094.839999910444 34999999.993999958038 47999999.939000010490 22426404.465000029653 60265.607116692 2023-11-17T14:34:14.882196+00:00 20000094.838999990374 34999999.988000042737 47999999.967000007629 22426404.790999889374 60265.607128293 2023-11-17T14:34:15.884557+00:00 20000094.842000000179 35000000.042000003159 48000000.090999960899 22426405.346000079066 60265.607139714 2023-11-17T14:34:16.871296+00:00 20000094.840999998152 34999999.971000023186 47999999.967000007629 22426403.768999930471 60265.607151497 2023-11-17T14:34:17.889316+00:00 20000094.842999991030 34999999.986999928951 47999999.994000077248 22426405.555000070482 60265.607162917 2023-11-17T14:34:18.876067+00:00 20000094.838000010699 35000000.026000022888 48000000.000000000000 22426405.087999939919 60265.607174519 2023-11-17T14:34:19.878483+00:00 20000094.842999991030 34999999.994999997318 47999999.958999991417 22426404.932999998331 60265.607186122 2023-11-17T14:34:20.880909+00:00 20000094.839000001550 34999999.986000061035 48000000.034999966621 22426405.385000001639 60265.607197723 2023-11-17T14:34:21.883276+00:00 20000094.841000009328 35000000.005999922752 48000000.062999956310 22426405.173000011593 60265.607209325 2023-11-17T14:34:22.885652+00:00 20000094.839999999851 34999999.998000033200 47999999.891000002623 22426405.412999991328 60265.607220746 2023-11-17T14:34:23.872415+00:00 20000094.839999999851 35000000.036000013351 48000000.026000007987 22426405.473000001162 60265.607232529 2023-11-17T14:34:24.890517+00:00 20000094.839999970049 34999999.975999951363 47999999.984999999404 22426404.694000009447 60265.607243950 2023-11-17T14:34:25.877269+00:00 20000094.842000011355 34999999.996000051498 48000000.081999987364 22426404.888999998569 60265.607255551 2023-11-17T14:34:26.879643+00:00 20000094.842000011355 34999999.993000030518 47999999.937000043690 22426404.754999998957 60265.607266973 2023-11-17T14:34:27.866452+00:00 20000094.837999999523 35000000.021999962628 48000000.012999951839 22426404.861999988556 60265.607278755 2023-11-17T14:34:28.884443+00:00 20000094.840999990702 34999999.993999958038 47999999.943000018597 22426405.381999999285 60265.607290356 2023-11-17T14:34:29.886806+00:00 20000094.842999991030 34999999.991000063717 48000000.042000003159 22426404.582000020891 60265.607301777 2023-11-17T14:34:30.873545+00:00 20000094.841000020504 35000000.006999969482 48000000.040000021458 22426404.738999988884 60265.607313560 2023-11-17T14:34:31.891625+00:00 20000094.841000020504 34999999.994000077248 47999999.969999969006 22426404.879999998957 60265.607324982 2023-11-17T14:34:32.878400+00:00 20000094.842999991030 34999999.993999958038 47999999.973999977112 22426405.160000029951 60265.607336583 2023-11-17T14:34:33.880784+00:00 20000094.835999969393 35000000.000000000000 48000000.014000058174 22426405.358999971300 60265.607348004 2023-11-17T14:34:34.867549+00:00 20000094.842000011355 35000000.000999987125 48000000.018000006676 22426404.961000028998 60265.607359787 2023-11-17T14:34:35.885571+00:00 20000094.840000029653 35000000.013999998569 48000000.010999917984 22426404.763000011444 60265.607371207 2023-11-17T14:34:36.872327+00:00 20000094.840999960899 34999999.998000003397 47999999.994000077248 22426404.617999970913 60265.607382809 2023-11-17T14:34:37.874699+00:00 20000094.841000020504 34999999.994999997318 48000000.003999948502 22426405.605000019073 60265.607394592 2023-11-17T14:34:38.892742+00:00 20000094.839999970049 34999999.964000016451 47999999.986999988556 22426405.403999980539 60265.607406013 2023-11-17T14:34:39.879485+00:00 20000094.840000029653 35000000.023000001907 48000000.055999986827 22426404.791000008583 60265.607417614 2023-11-17T14:34:40.881878+00:00 20000094.839999970049 35000000.005000002682 47999999.997000098228 22426405.070999979973 60265.607429216 2023-11-17T14:34:41.884278+00:00 20000094.843000050634 35000000.011999957263 47999999.923999913037 22426405.383999999613 60265.607440818 2023-11-17T14:34:42.886651+00:00 20000094.838999990374 34999999.986000001431 48000000.044000029564 22426405.664000030607 60265.607452238 2023-11-17T14:34:43.873398+00:00 20000094.840999960899 35000000.013000011444 47999999.996999979019 22426405.200999978930 60265.607463840 2023-11-17T14:34:44.875765+00:00 20000094.842000011355 34999999.998000033200 48000000.010999999940 22426405.603000041097 60265.607475442 2023-11-17T14:34:45.878168+00:00 20000094.837999939919 34999999.988999962807 47999999.944000013173 22426405.324999928474 60265.607487043 2023-11-17T14:34:46.880546+00:00 20000094.840000029653 34999999.998000033200 47999999.981999993324 22426405.677999969572 60265.607498645 2023-11-17T14:34:47.882946+00:00 20000094.841000080109 35000000.012999951839 48000000.099999986589 22426405.186000108719 60265.607510247 2023-11-17T14:34:48.885352+00:00 20000094.841999888420 34999999.993000030518 47999999.916000008583 22426405.368999961764 60265.607521849 2023-11-17T14:34:49.887723+00:00 20000094.841000080109 35000000.005000002682 48000001.016000002623 22426404.613999959081 60265.607533375 2023-11-17T14:34:50.883597+00:00 20000094.842000011355 35000000.019000053406 48000000.041000008583 22426405.427999969572 60265.607544976 2023-11-17T14:34:51.885958+00:00 20000094.839999910444 34999999.985999941826 48000000.046999990940 22426405.038000110537 60265.607556398 2023-11-17T14:34:52.872759+00:00 20000094.838000059128 34999999.978999972343 47999999.927999973297 22426405.707999940962 60265.607567999 2023-11-17T14:34:53.875130+00:00 20000094.842000011355 35000000.010000109673 47999999.946000039577 22426405.866000059992 60265.607579601 2023-11-17T14:34:54.877539+00:00 20000094.843999978155 35000000.011999957263 48000000.056999981403 22426405.758999940008 60265.607591203 2023-11-17T14:34:55.879966+00:00 20000094.838000059128 34999999.980000019073 47999999.983999967575 22426405.768000010401 60265.607602805 2023-11-17T14:34:56.882337+00:00 20000094.840999960899 35000000.015999913216 48000000.037999987602 22426406.233999971300 60265.607614406 2023-11-17T14:34:57.884705+00:00 20000094.840999960899 34999999.986000061035 47999999.958999991417 22426405.493000030518 60265.607626008 2023-11-17T14:34:58.887087+00:00 20000094.838999990374 35000000.018000006676 48000000.119000077248 22426405.876000050455 60265.607637430 2023-11-17T14:34:59.873932+00:00 20000094.838999990374 34999999.977999933064 47999999.873999953270 22426405.979999899864 60265.607649032 2023-11-17T14:35:00.876346+00:00 20000094.843000050634 35000000.042000062764 48000000.080000042915 22426405.572000030428 60265.607660634 2023-11-17T14:35:01.878756+00:00 20000094.840999960899 34999999.978000037372 47999999.972999930382 22426405.430999990553 60265.607672236 2023-11-17T14:35:02.881189+00:00 20000094.842000011355 34999999.994999997318 47999999.997000098228 22426405.703000068665 60265.607683657 2023-11-17T14:35:03.867973+00:00 20000094.838000059128 34999999.988999962807 47999999.935999989510 22426405.941999908537 60265.607695439 2023-11-17T14:35:04.885971+00:00 20000094.842999938875 35000000.005000002682 48000000.029999971390 22426405.129000071436 60265.607707041 2023-11-17T14:35:05.888348+00:00 20000094.837000008672 35000000.016000002623 47999999.991999976337 22426405.526000019163 60265.607718463 2023-11-17T14:35:06.875189+00:00 20000094.843999978155 35000000.003999993205 48000000.072999946773 22426405.495000001043 60265.607730245 2023-11-17T14:35:07.893206+00:00 20000094.840000029653 34999999.982000023127 47999999.968999996781 22426405.861999999732 60265.607741666 2023-11-17T14:35:08.879977+00:00 20000094.840999960899 35000000.010999977589 47999999.991000011563 22426405.693999990821 60265.607753268 2023-11-17T14:35:09.882387+00:00 20000094.839999999851 35000000.009000003338 48000000.027999997139 22426406.079000011086 60265.607764689 2023-11-17T14:35:10.869134+00:00 20000094.840999998152 34999999.978000022471 47999999.986999988556 22426406.171999990940 60265.607776471 2023-11-17T14:35:11.887121+00:00 20000094.838999990374 34999999.981999993324 47999999.984999977052 22426405.736000001431 60265.607787892 2023-11-17T14:35:12.873892+00:00 20000094.842000011355 35000000.027999997139 47999999.962999999523 22426406.190000001341 60265.607799495 2023-11-17T14:35:13.876365+00:00 20000094.839999999851 34999999.996999979019 47999999.993000030518 22426406.059999998659 60265.607811277 2023-11-17T14:35:14.894358+00:00 20000094.841999989003 34999999.997000038624 48000000.032999992371 22426405.541999999434 60265.607822699 2023-11-17T14:35:15.881137+00:00 20000094.841000009328 35000000.013999998569 48000000.042999982834 22426406.265000019222 60265.607834301 2023-11-17T14:35:16.883607+00:00 20000094.839999999851 34999999.991999976337 47999999.960000038147 22426406.049999978393 60265.607845722 2023-11-17T14:35:17.870386+00:00 20000094.836999978870 34999999.981999993324 47999999.944999992847 22426406.484000001103 60265.607857505 2023-11-17T14:35:18.888451+00:00 20000094.844000011683 35000000.019999980927 48000000.046999931335 22426406.587999999523 60265.607868926 2023-11-17T14:35:19.875205+00:00 20000094.840999990702 35000000.014999993145 47999999.960000038147 22426405.611000001431 60265.607880528 2023-11-17T14:35:20.877618+00:00 20000094.841000020504 34999999.997000098228 48000000.044000029564 22426405.990000009537 60265.607892130 2023-11-17T14:35:21.879994+00:00 20000094.842999991030 34999999.998999953270 47999999.960999973118 22426405.930000010878 60265.607903732 2023-11-17T14:35:22.882392+00:00 20000094.837000008672 34999999.978999972343 48000000.009000062943 22426406.520999971777 60265.607915333 2023-11-17T14:35:23.884805+00:00 20000094.840999960899 34999999.993999958038 48000000.030999898911 22426405.999000009149 60265.607926754 2023-11-17T14:35:24.871552+00:00 20000094.842000011355 35000000.018000006676 47999999.985000006855 22426406.431999981403 60265.607938536 2023-11-17T14:35:25.889544+00:00 20000094.837999999523 34999999.979000091553 48000000.042999982834 22426405.639000058174 60265.607949957 2023-11-17T14:35:26.876287+00:00 20000094.844000041485 34999999.993999958038 47999999.938000082970 22426406.265999969095 60265.607961559 2023-11-17T14:35:27.878713+00:00 20000094.839999970049 35000000.019000053406 47999999.973999977112 22426406.299000021070 60265.607973161 2023-11-17T14:35:28.881083+00:00 20000094.842999991030 35000000.001999966800 48000000.062000043690 22426406.855999950320 60265.607984763 2023-11-17T14:35:29.883521+00:00 20000094.837999999523 35000000.016999959946 48000000.010000012815 22426406.157000008970 60265.607996290 2023-11-17T14:35:30.879414+00:00 20000094.841000020504 34999999.991999976337 47999999.969999998808 22426405.932000041008 60265.608007891 2023-11-17T14:35:31.881784+00:00 20000094.840999960899 34999999.986999988556 48000000.001999996603 22426406.233000040054 60265.608019568 2023-11-17T14:35:32.890653+00:00 20000094.841000020504 35000000.007000088692 48000000.001999996603 22426406.019999980927 60265.608030913 2023-11-17T14:35:33.870930+00:00 20000094.839999970049 34999999.972999930382 48000000.003000020981 22426406.918999910355 60265.608042696 2023-11-17T14:35:34.888963+00:00 20000094.839000049978 35000000.035999998450 48000000.016999959946 22426406.492000099272 60265.608054117 2023-11-17T14:35:35.875714+00:00 20000094.838999990374 34999999.978000007570 47999999.974000036716 22426406.178999900818 60265.608065720 2023-11-17T14:35:36.878163+00:00 20000094.842000011355 35000000.005999997258 48000000.012999951839 22426406.096000079066 60265.608077321 2023-11-17T14:35:37.880575+00:00 20000094.840999960899 34999999.987999990582 47999999.976000010967 22426406.988999959081 60265.608088923 2023-11-17T14:35:38.882939+00:00 20000094.841000080109 35000000.000000000000 48000000.039000026882 22426406.346999999136 60265.608100343 2023-11-17T14:35:39.869680+00:00 20000094.839999910444 35000000.025000013411 47999999.951999962330 22426405.832000020891 60265.608112126 2023-11-17T14:35:40.887666+00:00 20000094.843000050634 35000000.000000000000 48000000.075999982655 22426406.817000031471 60265.608123728 2023-11-17T14:35:41.890086+00:00 20000094.840000029653 34999999.979999989271 47999999.994000077248 22426406.245999928564 60265.608135148 2023-11-17T14:35:42.876836+00:00 20000094.840999960899 35000000.004000008106 47999999.962999939919 22426405.917999979109 60265.608146750 2023-11-17T14:35:43.879237+00:00 20000094.840000029653 35000000.013000011444 48000000.014999993145 22426406.455000039190 60265.608158352 2023-11-17T14:35:44.881635+00:00 20000094.840999960899 34999999.981000013649 47999999.962000012398 22426406.858999971300 60265.608169954 2023-11-17T14:35:45.884002+00:00 20000094.842000011355 35000000.044999957085 48000000.001999966800 22426406.483000040054 60265.608181374 2023-11-17T14:35:46.870748+00:00 20000094.840000029653 34999999.974000036716 48000000.034000039101 22426406.654000040144 60265.608193157 2023-11-17T14:35:47.888777+00:00 20000094.840999960899 34999999.986000001431 47999999.991999976337 22426406.477999929339 60265.608204579 2023-11-17T14:35:48.875573+00:00 20000094.837000008672 35000000.013999998569 47999999.998000033200 22426406.078000068665 60265.608216180 2023-11-17T14:35:49.877946+00:00 20000094.840000029653 34999999.977999992669 48000000.042999982834 22426406.684999939054 60265.608227601 2023-11-17T14:35:50.864732+00:00 20000094.841999888420 35000000.001999966800 47999999.972000002861 22426406.631999969482 60265.608239383 2023-11-17T14:35:51.882723+00:00 20000094.840000029653 35000000.017000079155 47999999.957000002265 22426406.583999991417 60265.608250985 2023-11-17T14:35:52.885087+00:00 20000094.842000011355 34999999.973999977112 48000000.001999996603 22426406.577000018209 60265.608262405 2023-11-17T14:35:53.871827+00:00 20000094.842000011355 35000000.001999966800 48000000.007999986410 22426406.511000040919 60265.608274188 2023-11-17T14:35:54.889865+00:00 20000094.840000029653 35000000.037999987602 48000000.037000000477 22426406.702000018209 60265.608285610 2023-11-17T14:35:55.876696+00:00 20000094.840999960899 34999999.976999998093 48000000.011000007391 22426406.475999999791 60265.608297211 2023-11-17T14:35:56.879064+00:00 20000094.840999960899 35000000.001000046730 47999999.983000010252 22426406.679999999702 60265.608308633 2023-11-17T14:35:57.865884+00:00 20000094.840000029653 35000000.021000027657 47999999.962000012398 22426406.899000000209 60265.608320415 2023-11-17T14:35:58.883909+00:00 20000094.840999960899 34999999.996999979019 47999999.987999983132 22426406.557000011206 60265.608331836 2023-11-17T14:35:59.870658+00:00 20000094.840000029653 34999999.978999972343 48000000.033999979496 22426406.607999999076 60265.608343438 2023-11-17T14:36:00.873029+00:00 20000094.843000050634 35000000.016999959946 47999999.976000010967 22426406.714999999851 60265.608355220 2023-11-17T14:36:01.891038+00:00 20000094.838999990374 34999999.965000033379 47999999.995000056922 22426406.835000008345 60265.608366642 2023-11-17T14:36:02.877848+00:00 20000094.838999990374 35000000.011000037193 48000000.045999996364 22426406.996999979019 60265.608378243 2023-11-17T14:36:03.880211+00:00 20000094.839000001550 35000000.000000000000 48000000.005000002682 22426406.383000019938 60265.608389845 2023-11-17T14:36:04.882619+00:00 20000094.842000000179 34999999.998999953270 48000000.074999928474 22426406.947999980301 60265.608401447 2023-11-17T14:36:05.885028+00:00 20000094.841999989003 35000000.034999996424 47999999.935999989510 22426406.940000001341 60265.608412868 2023-11-17T14:36:06.871791+00:00 20000094.841000009328 34999999.976000003517 47999999.897000066936 22426406.738000009209 60265.608424469 2023-11-17T14:36:07.874159+00:00 20000094.839000001550 34999999.994000002742 48000000.057999968529 22426407.320999979973 60265.608436071 2023-11-17T14:36:08.876541+00:00 20000094.839999988675 35000000.033000007272 48000000.034000039101 22426406.763999998569 60265.608447674 2023-11-17T14:36:09.879021+00:00 20000094.843000020832 34999999.973999977112 48000000.016999959946 22426407.356000009924 60265.608459276 2023-11-17T14:36:10.881410+00:00 20000094.840999990702 35000000.005000032485 47999999.962999939919 22426407.601000010967 60265.608470879 2023-11-17T14:36:11.883898+00:00 20000094.838999990374 34999999.980999976397 48000000.001000046730 22426407.518000010401 60265.608482481 2023-11-17T14:36:12.886311+00:00 20000094.842000011355 34999999.993999987841 47999999.973999977112 22426406.870000001043 60265.608494007 2023-11-17T14:36:13.882191+00:00 20000094.837999999523 35000000.032000012696 48000000.024000048637 22426407.430000010878 60265.608505609 2023-11-17T14:36:14.884563+00:00 20000094.839999999851 34999999.984000027180 47999999.982000000775 22426407.277000010014 60265.608517029 2023-11-17T14:36:15.871343+00:00 20000094.841999981552 35000000.006999969482 48000000.033999986947 22426406.942999958992 60265.608528633 2023-11-17T14:36:16.873840+00:00 20000094.840000029653 35000000.002000026405 48000000.023999989033 22426407.208999991417 60265.608540234 2023-11-17T14:36:17.876217+00:00 20000094.842000011355 34999999.997999973595 47999999.994000017643 22426407.606000009924 60265.608551836 2023-11-17T14:36:18.878636+00:00 20000094.840999960899 35000000.005000002682 47999999.963999986649 22426407.255000051111 60265.608563438 2023-11-17T14:36:19.881071+00:00 20000094.840000029653 34999999.991000063717 47999999.961000032723 22426407.131999969482 60265.608575040 2023-11-17T14:36:20.883435+00:00 20000094.842000011355 35000000.003000020981 48000000.069999992847 22426407.634999990463 60265.608586641 2023-11-17T14:36:21.885800+00:00 20000094.840999960899 35000000.010999917984 48000000.008000023663 22426407.123000029474 60265.608598062 2023-11-17T14:36:22.872553+00:00 20000094.840000029653 34999999.996999979019 47999999.945999979973 22426407.278999920934 60265.608609664 2023-11-17T14:36:23.874984+00:00 20000094.839999970049 34999999.998000033200 47999999.955999970436 22426407.237000111490 60265.608621266 2023-11-17T14:36:24.877364+00:00 20000094.842999991030 34999999.983999967575 47999999.995999991894 22426407.594999909401 60265.608632868 2023-11-17T14:36:25.879789+00:00 20000094.837999999523 35000000.033000111580 48000000.144000053406 22426406.674000021070 60265.608644289 2023-11-17T14:36:26.866589+00:00 20000094.842000011355 34999999.961999893188 47999999.937999956310 22426407.414000030607 60265.608656072 2023-11-17T14:36:27.884575+00:00 20000094.838999990374 35000000.024000048637 47999999.978999972343 22426407.830999970436 60265.608667673 2023-11-17T14:36:28.886942+00:00 20000094.841000020504 34999999.973999977112 48000000.001000046730 22426407.634000059217 60265.608679094 2023-11-17T14:36:29.873700+00:00 20000094.840999960899 35000000.005000002682 47999999.942000031471 22426407.532999988645 60265.608690696 2023-11-17T14:36:30.876109+00:00 20000094.842000011355 35000000.032000057399 48000000.092999942601 22426407.446999911219 60265.608702297 2023-11-17T14:36:31.878491+00:00 20000094.838999990374 34999999.970999963582 47999999.980000019073 22426407.254000071436 60265.608713900 2023-11-17T14:36:32.880914+00:00 20000094.843000050634 35000000.006000041962 47999999.955999970436 22426407.786999940872 60265.608725320 2023-11-17T14:36:33.867665+00:00 20000094.837999939919 34999999.998999953270 48000000.009999990463 22426407.981999989599 60265.608737103 2023-11-17T14:36:34.885651+00:00 20000094.842000011355 35000000.032999992371 48000000.015000097454 22426407.152000069618 60265.608748523 2023-11-17T14:36:35.872393+00:00 20000094.840000029653 34999999.985000006855 48000000.119999893010 22426407.986999988556 60265.608760125 2023-11-17T14:36:36.874775+00:00 20000094.840000029653 34999999.994999997318 47999999.906000003219 22426407.353999968618 60265.608771908 2023-11-17T14:36:37.892843+00:00 20000094.843999978155 34999999.998000003397 47999999.974999986589 22426407.858000040054 60265.608783329 2023-11-17T14:36:38.879614+00:00 20000094.837999939919 34999999.990999981761 48000000.003999993205 22426407.942999958992 60265.608794931 2023-11-17T14:36:39.882036+00:00 20000094.839000109583 34999999.999000012875 47999999.989000022411 22426407.738000039011 60265.608806352 2023-11-17T14:36:40.868796+00:00 20000094.842999938875 35000000.011999987066 48000000.023000001907 22426407.824000000954 60265.608818134 2023-11-17T14:36:41.886788+00:00 20000094.840000029653 34999999.988000012934 48000000.037000000477 22426407.738999959081 60265.608829555 2023-11-17T14:36:42.873530+00:00 20000094.840000029653 34999999.991000026464 47999999.957999996841 22426407.689000010490 60265.608841157 2023-11-17T14:36:43.875905+00:00 20000094.838999990374 34999999.993999958038 47999999.982999980450 22426408.144000001252 60265.608852758 2023-11-17T14:36:44.878307+00:00 20000094.844999909401 35000000.018000006676 48000000.013999998569 22426407.699000000954 60265.608864360 2023-11-17T14:36:45.880677+00:00 20000094.838000059128 35000000.007000029087 48000000.037999987602 22426407.635000009090 60265.608875962 2023-11-17T14:36:46.883109+00:00 20000094.842000011355 35000000.011999957263 47999999.991999976337 22426408.513000000268 60265.608887383 2023-11-17T14:36:47.869904+00:00 20000094.837999939919 34999999.962999999523 47999999.990000009537 22426407.596999999136 60265.608899165 2023-11-17T14:36:48.887903+00:00 20000094.843000050634 35000000.027999997139 48000000.014999993145 22426407.216999989003 60265.608910586 2023-11-17T14:36:49.874644+00:00 20000094.840999960899 34999999.994999997318 47999999.965000033379 22426408.455000009388 60265.608922188 2023-11-17T14:36:50.877022+00:00 20000094.841000080109 35000000.005000047386 48000000.049999952316 22426408.493999991566 60265.608933790 2023-11-17T14:36:51.879435+00:00 20000094.836999889463 34999999.990999937057 47999999.912000060081 22426408.074000000954 60265.608945392 2023-11-17T14:36:52.881840+00:00 20000094.844000101089 35000000.009000062943 48000000.087000012398 22426407.881000008434 60265.608956919 2023-11-17T14:36:53.877762+00:00 20000094.839999910444 35000000.005000002682 47999999.972999930382 22426408.438999980688 60265.608968521 2023-11-17T14:36:54.880180+00:00 20000094.843000050634 35000000.003999948502 48000000.009000062943 22426408.037000000477 60265.608980197 2023-11-17T14:36:55.889057+00:00 20000094.837999939919 34999999.983000040054 48000000.031999953091 22426407.744000021368 60265.608991543 2023-11-17T14:36:56.869299+00:00 20000094.842999998480 34999999.993000030518 47999999.880000002682 22426407.782999988645 60265.609003325 2023-11-17T14:36:57.887327+00:00 20000094.839000001550 35000000.018999926746 48000000.104000091553 22426408.100000020117 60265.609014747 2023-11-17T14:36:58.874151+00:00 20000094.838999990374 34999999.976999998093 47999999.940999999642 22426408.352000001818 60265.609026349 2023-11-17T14:36:59.876535+00:00 20000094.839999999851 34999999.983000040054 48000000.015000000596 22426407.879999998957 60265.609037951 2023-11-17T14:37:00.878960+00:00 20000094.844000000507 35000000.026000022888 47999999.991999998689 22426407.825999978930 60265.609049553 2023-11-17T14:37:01.881393+00:00 20000094.839000001550 35000000.009999990463 48000000.013999998569 22426408.089999970049 60265.609060974 2023-11-17T14:37:02.868171+00:00 20000094.841000009328 34999999.985999941826 47999999.981000013649 22426408.654000040144 60265.609072756 2023-11-17T14:37:03.886173+00:00 20000094.839999999851 35000000.009000062943 48000000.032000012696 22426408.209999978542 60265.609084358 2023-11-17T14:37:04.888558+00:00 20000094.839999999851 34999999.980999946594 47999999.968999981880 22426408.169000029564 60265.609095780 2023-11-17T14:37:05.875385+00:00 20000094.842999991030 34999999.988999962807 48000000.012000016868 22426408.606999989599 60265.609107382 2023-11-17T14:37:06.877780+00:00 20000094.839999999851 35000000.023999996483 47999999.967000007629 22426408.233000040054 60265.609118984 2023-11-17T14:37:07.880229+00:00 20000094.841999981552 35000000.008000008762 48000000.009999990463 22426408.000000000000 60265.609130586 2023-11-17T14:37:08.882654+00:00 20000094.839000020176 34999999.995999991894 48000000.037999987602 22426408.199999928474 60265.609142007 2023-11-17T14:37:09.869403+00:00 20000094.840999990702 35000000.023000016809 47999999.996000051498 22426408.243000030518 60265.609153789 2023-11-17T14:37:10.887391+00:00 20000094.840000029653 34999999.963999986649 47999999.983999967575 22426408.475000020117 60265.609165210 2023-11-17T14:37:11.874153+00:00 20000094.840999960899 35000000.007999986410 48000000.000999927521 22426408.209999918938 60265.609176812 2023-11-17T14:37:12.876561+00:00 20000094.841000020504 34999999.996000021696 48000000.032000057399 22426407.889999989420 60265.609188414 2023-11-17T14:37:13.878932+00:00 20000094.840999960899 34999999.999000012875 47999999.976999998093 22426408.459000110626 60265.609200016 2023-11-17T14:37:14.881394+00:00 20000094.841000020504 34999999.986999988556 47999999.976999998093 22426408.453999999911 60265.609211618 2023-11-17T14:37:15.883768+00:00 20000094.837999999523 35000000.036000013351 48000000.013999938965 22426408.470999959856 60265.609223038 2023-11-17T14:37:16.870516+00:00 20000094.841000020504 34999999.973999977112 47999999.979000091553 22426408.314999941736 60265.609234821 2023-11-17T14:37:17.888508+00:00 20000094.839999970049 35000000.027000010014 48000000.038999922574 22426408.229000091553 60265.609246242 2023-11-17T14:37:18.875305+00:00 20000094.842000011355 34999999.983999967575 47999999.961000077426 22426408.401999950409 60265.609257844 2023-11-17T14:37:19.877715+00:00 20000094.840000029653 35000000.006000041962 48000000.046999931335 22426408.511999960989 60265.609269265 2023-11-17T14:37:20.864498+00:00 20000094.841999951750 34999999.993999958038 47999999.949000000954 22426408.600000020117 60265.609281048 2023-11-17T14:37:21.882565+00:00 20000094.841000020504 34999999.983999967575 48000000.049000002444 22426408.384000059217 60265.609292469 2023-11-17T14:37:22.869308+00:00 20000094.840000029653 35000000.002000093460 47999999.984999999404 22426408.112999919802 60265.609304070 2023-11-17T14:37:23.871672+00:00 20000094.838999990374 35000000.003999948502 48000000.005000010133 22426408.404000040144 60265.609315853 2023-11-17T14:37:24.889655+00:00 20000094.842000011355 35000000.000000000000 47999999.962999999523 22426408.302999969572 60265.609327273 2023-11-17T14:37:25.876415+00:00 20000094.840000029653 34999999.993999958038 48000000.070999979973 22426408.564000010490 60265.609338875 2023-11-17T14:37:26.878810+00:00 20000094.842999938875 35000000.022000066936 47999999.920999996364 22426408.450999978930 60265.609350296 2023-11-17T14:37:27.865568+00:00 20000094.838999990374 34999999.985000006855 48000000.065999977291 22426407.916000008583 60265.609362079 2023-11-17T14:37:28.883655+00:00 20000094.840000029653 35000000.009999990463 47999999.923000037670 22426408.233000040054 60265.609373500 2023-11-17T14:37:29.870408+00:00 20000094.838999990374 35000000.009999990463 48000000.037999987602 22426408.746000051498 60265.609385102 2023-11-17T14:37:30.872771+00:00 20000094.843000050634 35000000.003999948502 48000000.000000000000 22426408.156999949366 60265.609396703 2023-11-17T14:37:31.875134+00:00 20000094.840999960899 34999999.975000016391 47999999.962999939919 22426408.546999998391 60265.609408305 2023-11-17T14:37:32.877537+00:00 20000094.842000011355 35000000.042999982834 48000000.045000076294 22426408.173000000417 60265.609419907 2023-11-17T14:37:33.879988+00:00 20000094.838999990374 34999999.952000021935 48000000.008000023663 22426408.506999999285 60265.609431509 2023-11-17T14:37:34.882366+00:00 20000094.840999960899 35000000.006999969482 48000000.008999936283 22426408.812999989837 60265.609443111 2023-11-17T14:37:35.884792+00:00 20000094.840000029653 35000000.005000002682 47999999.986999988556 22426408.438000008464 60265.609454637 2023-11-17T14:37:36.880652+00:00 20000094.842000011355 35000000.011000037193 48000000.008000023663 22426408.508999988437 60265.609466239 2023-11-17T14:37:37.883019+00:00 20000094.840000029653 34999999.991999998689 48000000.004000067711 22426408.865000009537 60265.609477659 2023-11-17T14:37:38.869764+00:00 20000094.840999960899 35000000.021000012755 47999999.986999988556 22426408.677999999374 60265.609489261 2023-11-17T14:37:39.872154+00:00 20000094.843000050634 35000000.002999991179 47999999.988999962807 22426408.486000001431 60265.609500863 2023-11-17T14:37:40.874547+00:00 20000094.839999910444 34999999.965999990702 48000000.013000011444 22426408.477000001818 60265.609512464 2023-11-17T14:37:41.876915+00:00 20000094.838000059128 35000000.010000020266 48000000.003000020981 22426408.765999998897 60265.609524067 2023-11-17T14:37:42.879366+00:00 20000094.840999960899 34999999.990999996662 48000000.006999969482 22426408.333000000566 60265.609535668 2023-11-17T14:37:43.881727+00:00 20000094.843000050634 35000000.016999989748 48000000.015000000596 22426408.374000009149 60265.609547270 2023-11-17T14:37:44.884093+00:00 20000094.837999939919 35000000.000000000000 47999999.965999998152 22426408.517999950796 60265.609558690 2023-11-17T14:37:45.870835+00:00 20000094.838999990374 34999999.986000001431 48000000.012000009418 22426408.551000058651 60265.609570292 2023-11-17T14:37:46.873233+00:00 20000094.843999978155 35000000.005000002682 48000000.007999986410 22426407.760999981314 60265.609581894 2023-11-17T14:37:47.875612+00:00 20000094.841000080109 34999999.995999991894 48000000.020000010729 22426408.721999999136 60265.609593495 2023-11-17T14:37:48.877984+00:00 20000094.838999990374 35000000.034000039101 47999999.974999986589 22426408.613999959081 60265.609604917 2023-11-17T14:37:49.864805+00:00 20000094.840000029653 34999999.966999948025 47999999.991999976337 22426408.846000019461 60265.609616699 2023-11-17T14:37:50.882793+00:00 20000094.842000000179 35000000.003000020981 48000000.005000002682 22426408.637000020593 60265.609628300 2023-11-17T14:37:51.885156+00:00 20000094.842000000179 35000000.012000016868 48000000.015000052750 22426408.826999958605 60265.609639721 2023-11-17T14:37:52.871899+00:00 20000094.838999990374 34999999.988000042737 47999999.972999989986 22426408.787000000477 60265.609651504 2023-11-17T14:37:53.889903+00:00 20000094.841000009328 34999999.977999933064 48000000.018999986351 22426408.931000050157 60265.609662925 2023-11-17T14:37:54.876720+00:00 20000094.839000001550 35000000.019999980927 48000000.019999980927 22426408.920999940485 60265.609674526 2023-11-17T14:37:55.879092+00:00 20000094.840999990702 34999999.999000072479 47999999.990000009537 22426409.351000070572 60265.609685948 2023-11-17T14:37:56.865909+00:00 20000094.844000011683 35000000.010999917984 47999999.958999991417 22426408.875999931246 60265.609697730 2023-11-17T14:37:57.883904+00:00 20000094.836999978870 34999999.985000006855 48000000.027999997139 22426408.864000078291 60265.609709151 2023-11-17T14:37:58.870648+00:00 20000094.842000011355 34999999.994999997318 47999999.927000053227 22426409.028999920934 60265.609720753 2023-11-17T14:37:59.873022+00:00 20000094.842000011355 35000000.029000036418 48000000.102999933064 22426408.758000019938 60265.609732535 2023-11-17T14:38:00.891036+00:00 20000094.839999999851 34999999.998999953270 47999999.939000010490 22426409.156000021845 60265.609743956 2023-11-17T14:38:01.877828+00:00 20000094.838999990374 34999999.999000072479 48000000.060999989510 22426409.228000041097 60265.609755558 2023-11-17T14:38:02.880206+00:00 20000094.840000029653 34999999.997999906540 47999999.958999991417 22426408.605999950320 60265.609766980 2023-11-17T14:38:03.867022+00:00 20000094.839999970049 35000000.000000000000 47999999.952000021935 22426408.953999999911 60265.609778762 2023-11-17T14:38:04.885016+00:00 20000094.841000020504 34999999.983000040054 48000000.022000066936 22426409.528000000864 60265.609790183 2023-11-17T14:38:05.871766+00:00 20000094.843999978155 35000000.000000000000 48000000.060000002384 22426409.312999960035 60265.609801784 2023-11-17T14:38:06.874131+00:00 20000094.837999999523 35000000.024999983609 47999999.944000013173 22426408.912999991328 60265.609813386 2023-11-17T14:38:07.876546+00:00 20000094.842000011355 34999999.984000086784 48000000.015000000596 22426409.034000039101 60265.609824988 2023-11-17T14:38:08.878974+00:00 20000094.839999970049 34999999.997000008821 47999999.981000013649 22426409.671000000089 60265.609836590 2023-11-17T14:38:09.881342+00:00 20000094.838999990374 35000000.000999987125 48000000.001999966800 22426409.483000040054 60265.609848011 2023-11-17T14:38:10.868161+00:00 20000094.843000050634 34999999.984999999404 48000000.021999977529 22426409.457000020891 60265.609859793 2023-11-17T14:38:11.886149+00:00 20000094.840999960899 35000000.020999997854 48000000.044000029564 22426409.647999998182 60265.609871214 2023-11-17T14:38:12.872902+00:00 20000094.838999990374 34999999.994000017643 47999999.936999976635 22426409.126999970526 60265.609882816 2023-11-17T14:38:13.875304+00:00 20000094.837999999523 34999999.990999996662 48000000.012000016868 22426409.204999919981 60265.609894418 2023-11-17T14:38:14.877726+00:00 20000094.843000050634 34999999.990000009537 47999999.972999989986 22426409.419000029564 60265.609906020 2023-11-17T14:38:15.880123+00:00 20000094.840999960899 35000000.018999986351 48000000.045999996364 22426408.932999968529 60265.609917546 2023-11-17T14:38:16.875997+00:00 20000094.842999991030 35000000.006999969482 48000000.051999993622 22426409.310000058264 60265.609929224 2023-11-17T14:38:17.884935+00:00 20000094.840999960899 34999999.971000023186 47999999.927000053227 22426409.335999969393 60265.609940825 2023-11-17T14:38:18.887307+00:00 20000094.837000008672 35000000.040000021458 48000000.089999906719 22426409.282999988645 60265.609952352 2023-11-17T14:38:19.883196+00:00 20000094.842000011355 34999999.994999997318 47999999.920999996364 22426409.568999998271 60265.609963953 2023-11-17T14:38:20.885589+00:00 20000094.841000080109 34999999.997999973595 48000000.019000053406 22426409.337999999523 60265.609975375 2023-11-17T14:38:21.872377+00:00 20000094.839999910444 34999999.981000013649 47999999.976999998093 22426409.250000000000 60265.609986977 2023-11-17T14:38:22.874765+00:00 20000094.841000080109 34999999.994000017643 48000000.042000062764 22426410.000000000000 60265.609998578 2023-11-17T14:38:23.877130+00:00 20000094.840999960899 34999999.985000006855 47999999.941999912262 22426409.675999999046 60265.610010180 2023-11-17T14:38:24.879522+00:00 20000094.840000029653 35000000.024999983609 48000000.026000022888 22426409.602999988943 60265.610021601 2023-11-17T14:38:25.866317+00:00 20000094.838999990374 34999999.990999937057 47999999.983000040054 22426409.718000020832 60265.610033383 2023-11-17T14:38:26.884312+00:00 20000094.842000011355 34999999.997000098228 47999999.968999981880 22426409.810999989510 60265.610044985 2023-11-17T14:38:27.886679+00:00 20000094.843999978155 35000000.024999983609 48000000.021999962628 22426409.660000000149 60265.610056406 2023-11-17T14:38:28.873480+00:00 20000094.837000008672 34999999.993000030518 48000000.056000009179 22426410.006999999285 60265.610068009 2023-11-17T14:38:29.875953+00:00 20000094.843999978155 35000000.005999922752 48000000.018999986351 22426409.439000010490 60265.610079611 2023-11-17T14:38:30.878343+00:00 20000094.840000029653 34999999.990000009537 47999999.906000003219 22426409.708000000566 60265.610091213 2023-11-17T14:38:31.880798+00:00 20000094.838999990374 35000000.009000062943 48000000.016999989748 22426409.403000000864 60265.610102634 2023-11-17T14:38:32.867557+00:00 20000094.837999939919 34999999.977999933064 48000000.018000006676 22426410.033999979496 60265.610114416 2023-11-17T14:38:33.885545+00:00 20000094.843000050634 35000000.016000032425 48000000.026000022888 22426409.429000020027 60265.610125837 2023-11-17T14:38:34.872290+00:00 20000094.837999939919 35000000.013000011444 47999999.955999970436 22426409.389999989420 60265.610137439 2023-11-17T14:38:35.874724+00:00 20000094.844000101089 34999999.976999998093 48000000.005999982357 22426410.077000018209 60265.610149041 2023-11-17T14:38:36.877120+00:00 20000094.839999910444 35000000.001000046730 47999999.978000037372 22426409.536000009626 60265.610160642 2023-11-17T14:38:37.879491+00:00 20000094.841000080109 34999999.986999988556 47999999.990999996662 22426410.121999979019 60265.610172245 2023-11-17T14:38:38.881927+00:00 20000094.839999910444 35000000.021999999881 48000000.041999943554 22426410.108999971300 60265.610183665 2023-11-17T14:38:39.868675+00:00 20000094.838000059128 34999999.976999998093 47999999.996000051498 22426410.174000021070 60265.610195448 2023-11-17T14:38:40.886665+00:00 20000094.845000028610 35000000.011999987066 48000000.027999997139 22426409.028999980539 60265.610206868 2023-11-17T14:38:41.873414+00:00 20000094.838999990374 35000000.006000012159 48000000.005000002682 22426410.094000041485 60265.610218470 2023-11-17T14:38:42.875838+00:00 20000094.840999960899 35000000.016000002623 47999999.990000009537 22426410.357999980450 60265.610229891 2023-11-17T14:38:43.862619+00:00 20000094.840999960899 34999999.967999987304 47999999.991999976337 22426409.784999970347 60265.610241674 2023-11-17T14:38:44.880613+00:00 20000094.837999999523 35000000.016000002623 47999999.985000006855 22426409.860000010580 60265.610253276 2023-11-17T14:38:45.883051+00:00 20000094.844000000507 35000000.023000001907 48000000.062000043690 22426409.764000058174 60265.610264697 2023-11-17T14:38:46.869806+00:00 20000094.838000010699 34999999.983999967575 47999999.898999929428 22426409.728999968618 60265.610276479 2023-11-17T14:38:47.887795+00:00 20000094.841999989003 34999999.978000037372 48000000.070000052452 22426410.610000010580 60265.610287900 2023-11-17T14:38:48.874535+00:00 20000094.837999999523 34999999.998999953270 47999999.972000002861 22426409.765999909490 60265.610299502 2023-11-17T14:38:49.876971+00:00 20000094.843000009656 35000000.028000056744 48000000.021999962628 22426409.784000039101 60265.610311104 2023-11-17T14:38:50.879392+00:00 20000094.840999990702 34999999.979999959469 47999999.995999999344 22426409.922999981791 60265.610322706 2023-11-17T14:38:51.881778+00:00 20000094.839000020176 35000000.002000026405 47999999.994999997318 22426410.041000008583 60265.610334127 2023-11-17T14:38:52.868582+00:00 20000094.842999991030 35000000.018999986351 47999999.993000000715 22426410.467000011355 60265.610345729 2023-11-17T14:38:53.870946+00:00 20000094.837999999523 34999999.981999993324 48000000.001999996603 22426410.345000028610 60265.610357511 2023-11-17T14:38:54.888942+00:00 20000094.843999978155 34999999.990999937057 48000000.009999990463 22426409.815999981016 60265.610368932 2023-11-17T14:38:55.875681+00:00 20000094.839999999851 35000000.027000069618 48000000.003999978304 22426410.582000020891 60265.610380534 2023-11-17T14:38:56.878117+00:00 20000094.842000041157 34999999.983000040054 48000000.026000022888 22426410.401000019163 60265.610392136 2023-11-17T14:38:57.880502+00:00 20000094.839999970049 35000000.000000000000 47999999.995999991894 22426410.550999999046 60265.610403737 2023-11-17T14:38:58.882870+00:00 20000094.838999990374 35000000.005000002682 47999999.981999993324 22426410.327000018209 60265.610415264 2023-11-17T14:38:59.878793+00:00 20000094.840000029653 35000000.006999969482 47999999.942000031471 22426410.417999979109 60265.610426866 2023-11-17T14:39:00.881163+00:00 20000094.842999991030 34999999.995999932289 48000000.087999999523 22426409.944999929518 60265.610438286 2023-11-17T14:39:01.867907+00:00 20000094.838999990374 35000000.008000023663 47999999.981999993324 22426410.215000029653 60265.610449887 2023-11-17T14:39:02.870271+00:00 20000094.839999970049 35000000.006000041962 48000000.026999950409 22426410.396999958903 60265.610461670 2023-11-17T14:39:03.888302+00:00 20000094.842999991030 34999999.983000040054 47999999.999000072479 22426410.290000081062 60265.610473091 2023-11-17T14:39:04.875053+00:00 20000094.840000029653 34999999.994999997318 47999999.944000013173 22426410.704999919981 60265.610484692 2023-11-17T14:39:05.877422+00:00 20000094.838999990374 35000000.007999897003 47999999.954000003636 22426410.160000089556 60265.610496295 2023-11-17T14:39:06.879854+00:00 20000094.842999991030 35000000.002000093460 48000000.097000002861 22426410.338999990374 60265.610507896 2023-11-17T14:39:07.882242+00:00 20000094.840000029653 35000000.010999917984 47999999.940999977291 22426410.447999998927 60265.610519317 2023-11-17T14:39:08.868985+00:00 20000094.838999990374 35000000.001000046730 47999999.995999932289 22426410.327999990433 60265.610530918 2023-11-17T14:39:09.871350+00:00 20000094.842000011355 34999999.979000002146 48000000.012000076473 22426410.177000001073 60265.610542520 2023-11-17T14:39:10.873762+00:00 20000094.839999970049 34999999.988000012934 47999999.995999932289 22426410.296000000089 60265.610554122 2023-11-17T14:39:11.876181+00:00 20000094.843999978155 34999999.998999997973 48000000.022000066936 22426410.258999999613 60265.610565724 2023-11-17T14:39:12.878545+00:00 20000094.837000008672 35000000.011999987066 47999999.932999968529 22426410.665999989957 60265.610577327 2023-11-17T14:39:13.881027+00:00 20000094.840999960899 35000000.011000007391 48000000.074000000954 22426410.228000018746 60265.610588929 2023-11-17T14:39:14.883419+00:00 20000094.841000080109 34999999.998999983072 47999999.890000000596 22426410.505999978632 60265.610600349 2023-11-17T14:39:15.870162+00:00 20000094.838999990374 34999999.994999997318 48000000.092999987304 22426410.741000000387 60265.610611951 2023-11-17T14:39:16.872532+00:00 20000094.843999978155 34999999.990000009537 48000000.016999989748 22426410.444000009447 60265.610623553 2023-11-17T14:39:17.874983+00:00 20000094.838999990374 35000000.015999972820 47999999.950000017881 22426411.063999980688 60265.610635155 2023-11-17T14:39:18.877402+00:00 20000094.840000029653 34999999.976000010967 48000000.040000021458 22426410.201000031084 60265.610646576 2023-11-17T14:39:19.864158+00:00 20000094.840999960899 35000000.035000033677 47999999.988999962807 22426410.659999970347 60265.610658359 2023-11-17T14:39:20.882246+00:00 20000094.843000050634 34999999.981999993324 48000000.074000000954 22426410.909000039101 60265.610669961 2023-11-17T14:39:21.884635+00:00 20000094.837999939919 35000000.010999977589 47999999.888000011444 22426410.750000000000 60265.610681382 2023-11-17T14:39:22.871381+00:00 20000094.838999990374 34999999.969000041485 48000000.045999996364 22426410.835999969393 60265.610692983 2023-11-17T14:39:23.873746+00:00 20000094.842000011355 35000000.047999978065 48000000.031999953091 22426410.859000030905 60265.610704586 2023-11-17T14:39:24.876209+00:00 20000094.842000011355 34999999.952000021935 47999999.940000057220 22426410.953000009060 60265.610716187 2023-11-17T14:39:25.878594+00:00 20000094.838999990374 35000000.011999957263 48000000.009999990463 22426410.802999969572 60265.610727608 2023-11-17T14:39:26.865353+00:00 20000094.844000101089 34999999.983999967575 47999999.958999991417 22426410.892000019550 60265.610739391 2023-11-17T14:39:27.883408+00:00 20000094.840999960899 35000000.035000093281 48000000.034999966621 22426411.166000008583 60265.610750812 2023-11-17T14:39:28.870154+00:00 20000094.837999939919 34999999.998999953270 48000000.017000079155 22426410.912999991328 60265.610762414 2023-11-17T14:39:29.872522+00:00 20000094.838000059128 34999999.988000042737 47999999.947999946773 22426410.975000020117 60265.610774196 2023-11-17T14:39:30.890508+00:00 20000094.846999999136 34999999.982999920845 47999999.980000019073 22426411.010999921709 60265.610785617 2023-11-17T14:39:31.877323+00:00 20000094.837999939919 35000000.032000057399 48000000.072999946773 22426411.011000040919 60265.610797219 2023-11-17T14:39:32.879717+00:00 20000094.840000029653 35000000.005000002682 47999999.980000019073 22426410.881000038236 60265.610808640 2023-11-17T14:39:33.866501+00:00 20000094.840999960899 34999999.975000016391 48000000.055999986827 22426410.787999991328 60265.610820423 2023-11-17T14:39:34.884580+00:00 20000094.838000059128 34999999.988999962807 47999999.975000016391 22426411.189000010490 60265.610831844 2023-11-17T14:39:35.871327+00:00 20000094.842999938875 35000000.009999990463 47999999.981000013649 22426410.898999929428 60265.610843446 2023-11-17T14:39:36.873699+00:00 20000094.840000029653 35000000.005000002682 47999999.998000003397 22426410.833999991417 60265.610855047 2023-11-17T14:39:37.876072+00:00 20000094.842000000179 35000000.006000041962 48000000.023000001907 22426411.027000069618 60265.610866649 2023-11-17T14:39:38.878487+00:00 20000094.839999999851 34999999.973999977112 48000000.011000007391 22426410.662999991328 60265.610878251 2023-11-17T14:39:39.880866+00:00 20000094.840999998152 34999999.998000033200 47999999.977999992669 22426410.802999969572 60265.610889777 2023-11-17T14:39:40.876749+00:00 20000094.842999991030 35000000.041000001132 48000000.059000022709 22426411.236000061035 60265.610901455 2023-11-17T14:39:41.885715+00:00 20000094.839000001550 34999999.970999993384 47999999.944999992847 22426411.319999929518 60265.610912800 2023-11-17T14:39:42.865959+00:00 20000094.839999999851 35000000.038000002503 47999999.972000002861 22426411.034000039101 60265.610924583 2023-11-17T14:39:43.883947+00:00 20000094.840999990702 34999999.998999997973 48000000.043999969959 22426411.014999989420 60265.610936003 2023-11-17T14:39:44.870690+00:00 20000094.839999999851 34999999.957000017166 47999999.920000016689 22426411.490000009537 60265.610947606 2023-11-17T14:39:45.873155+00:00 20000094.839999999851 35000000.028999976814 48000000.062999956310 22426411.337999939919 60265.610959208 2023-11-17T14:39:46.875570+00:00 20000094.842000011355 34999999.996999979019 47999999.985000006855 22426410.964000109583 60265.610970810 2023-11-17T14:39:47.877979+00:00 20000094.837999999523 34999999.979000031948 47999999.978000037372 22426410.987999919802 60265.610982412 2023-11-17T14:39:48.880391+00:00 20000094.842999991030 35000000.017000019550 48000000.046999931335 22426410.884000059217 60265.610993833 2023-11-17T14:39:49.867156+00:00 20000094.839999999851 34999999.988999962807 47999999.920999996364 22426411.575999978930 60265.611005615 2023-11-17T14:39:50.885148+00:00 20000094.841000020504 35000000.013000011444 48000000.007000088692 22426411.258000019938 60265.611017036 2023-11-17T14:39:51.871898+00:00 20000094.840999960899 35000000.000000000000 48000000.001999966800 22426410.857999920845 60265.611028639 2023-11-17T14:39:52.874371+00:00 20000094.838999990374 35000000.013999998569 48000000.113000042737 22426411.560000058264 60265.611040241 2023-11-17T14:39:53.876799+00:00 20000094.839000049978 34999999.967999987304 47999999.916999943554 22426411.741999980062 60265.611051843 2023-11-17T14:39:54.879186+00:00 20000094.842000011355 34999999.996999979019 47999999.981000073254 22426411.131000000983 60265.611063264 2023-11-17T14:39:55.866015+00:00 20000094.840999960899 35000000.019999980927 48000000.051999926567 22426410.684000000358 60265.611074866 2023-11-17T14:39:56.868387+00:00 20000094.840000029653 34999999.971000082791 47999999.991999976337 22426411.405000008643 60265.611086648 2023-11-17T14:39:57.886373+00:00 20000094.842000011355 35000000.036999940872 47999999.990999996662 22426411.643999990076 60265.611098068 2023-11-17T14:39:58.873114+00:00 20000094.841999951750 34999999.989000082016 47999999.994000010192 22426411.407000008970 60265.611109671 2023-11-17T14:39:59.875560+00:00 20000094.837999999523 34999999.992999911308 48000000.033999979496 22426411.432999979705 60265.611121272 2023-11-17T14:40:00.877932+00:00 20000094.843000050634 34999999.988000042737 47999999.886000007391 22426411.385000020266 60265.611132874 2023-11-17T14:40:01.880325+00:00 20000094.839999970049 35000000.029999971390 48000000.060000002384 22426411.598999980837 60265.611144295 2023-11-17T14:40:02.867128+00:00 20000094.841000020504 35000000.014999993145 48000000.040000021458 22426411.589999999851 60265.611156078 2023-11-17T14:40:03.885116+00:00 20000094.840000029653 34999999.971000082791 47999999.941999971867 22426411.890000019222 60265.611167498 2023-11-17T14:40:04.871863+00:00 20000094.843999978155 35000000.018999926746 48000000.000999987125 22426411.602999988943 60265.611179100 2023-11-17T14:40:05.874252+00:00 20000094.837999939919 34999999.986999988556 48000000.013999998569 22426411.368000000715 60265.611190703 2023-11-17T14:40:06.876707+00:00 20000094.838999990374 35000000.000000000000 48000000.059000022709 22426411.482999980450 60265.611202304 2023-11-17T14:40:07.879100+00:00 20000094.843999978155 35000000.006000041962 47999999.976000010967 22426411.651000019163 60265.611213906 2023-11-17T14:40:08.881506+00:00 20000094.837000008672 34999999.975000016391 48000000.028999976814 22426411.982999980450 60265.611225327 2023-11-17T14:40:09.868297+00:00 20000094.843000050634 35000000.036999940872 47999999.981000073254 22426411.836000028998 60265.611237110 2023-11-17T14:40:10.886287+00:00 20000094.838999990374 34999999.970000013709 48000000.034999966621 22426411.734000030905 60265.611248530 2023-11-17T14:40:11.873033+00:00 20000094.840000029653 35000000.005999997258 47999999.904999971390 22426411.709999978542 60265.611260132 2023-11-17T14:40:12.875400+00:00 20000094.839999910444 35000000.006999999285 48000000.018000006676 22426411.949999991804 60265.611271553 2023-11-17T14:40:13.862206+00:00 20000094.841000080109 35000000.000999987125 48000000.021999962628 22426412.189000010490 60265.611283336 2023-11-17T14:40:14.880237+00:00 20000094.842999938875 34999999.993000000715 48000000.016000032425 22426411.767000019550 60265.611294938 2023-11-17T14:40:15.882636+00:00 20000094.838999990374 34999999.987000018358 47999999.932000041008 22426412.000000000000 60265.611306360 2023-11-17T14:40:16.869461+00:00 20000094.841000080109 35000000.013999998569 48000000.079999923706 22426412.205999970436 60265.611318142 2023-11-17T14:40:17.887477+00:00 20000094.838999990374 35000000.005999982357 47999999.949000000954 22426412.330000039190 60265.611329563 2023-11-17T14:40:18.874220+00:00 20000094.838999990374 34999999.975000016391 48000000.059000022709 22426411.694999929518 60265.611341165 2023-11-17T14:40:19.876635+00:00 20000094.843999978155 35000000.034999966621 47999999.966000080109 22426411.769000049680 60265.611352692 2023-11-17T14:40:20.872585+00:00 20000094.840000029653 34999999.966000020504 48000000.013999998569 22426411.842000011355 60265.611364369 2023-11-17T14:40:21.881466+00:00 20000094.840999960899 35000000.045999996364 48000000.008999988437 22426412.022999998182 60265.611375715 2023-11-17T14:40:22.861732+00:00 20000094.841000080109 34999999.954999983311 47999999.956000000238 22426411.963999990374 60265.611387497 2023-11-17T14:40:23.879780+00:00 20000094.840999960899 35000000.005000002682 48000000.008000023663 22426412.268000010401 60265.611399174 2023-11-17T14:40:24.888657+00:00 20000094.840000029653 35000000.012000016868 47999999.992000013590 22426411.875000000000 60265.611410520 2023-11-17T14:40:25.868900+00:00 20000094.841999888420 34999999.994999997318 48000000.030999958515 22426411.317999958992 60265.611422302 2023-11-17T14:40:26.886889+00:00 20000094.840000029653 34999999.998999953270 48000000.005000002682 22426412.442999958992 60265.611433723 2023-11-17T14:40:27.873685+00:00 20000094.841000080109 35000000.012000076473 47999999.971000023186 22426411.917000059038 60265.611445324 2023-11-17T14:40:28.876054+00:00 20000094.839999910444 34999999.991999976337 48000000.023000001907 22426411.947999950498 60265.611456926 2023-11-17T14:40:29.878448+00:00 20000094.842000011355 35000000.003000020981 47999999.954999983311 22426412.453999999911 60265.611468528 2023-11-17T14:40:30.880841+00:00 20000094.838000059128 34999999.993999958038 48000000.042000003159 22426411.267000079155 60265.611479949 2023-11-17T14:40:31.867585+00:00 20000094.840999998152 35000000.011999957263 47999999.970000028610 22426412.401000019163 60265.611491550 2023-11-17T14:40:32.869951+00:00 20000094.840999998152 35000000.000000000000 48000000.006000041962 22426412.250000000000 60265.611503152 2023-11-17T14:40:33.872312+00:00 20000094.839999999851 34999999.994999997318 47999999.990000009537 22426412.167999979109 60265.611514754 2023-11-17T14:40:34.874708+00:00 20000094.844000000507 35000000.019999980927 48000000.072999946773 22426411.980999950320 60265.611526355 2023-11-17T14:40:35.877107+00:00 20000094.839999999851 34999999.981000073254 47999999.980000019073 22426411.720000028610 60265.611537957 2023-11-17T14:40:36.879485+00:00 20000094.837000001222 35000000.003999948502 47999999.977999933064 22426412.031000021845 60265.611549560 2023-11-17T14:40:37.881930+00:00 20000094.843000009656 34999999.972000002861 48000000.007000088692 22426411.495000001043 60265.611560980 2023-11-17T14:40:38.868677+00:00 20000094.837999999523 35000000.024999983609 47999999.959999918938 22426411.980000019073 60265.611572581 2023-11-17T14:40:39.871037+00:00 20000094.842999991030 35000000.009999990463 48000000.053000092506 22426411.961999889463 60265.611584183 2023-11-17T14:40:40.873426+00:00 20000094.841999981552 34999999.987000107765 48000000.003999948502 22426411.726000070572 60265.611595786 2023-11-17T14:40:41.875880+00:00 20000094.839999999851 34999999.998000003397 47999999.968000046909 22426411.768999930471 60265.611607207 2023-11-17T14:40:42.862629+00:00 20000094.842000011355 34999999.987000003457 47999999.991999998689 22426411.638000000268 60265.611618989 2023-11-17T14:40:43.880630+00:00 20000094.837000008672 35000000.005000002682 47999999.995999991894 22426412.151999998838 60265.611630591 2023-11-17T14:40:44.883050+00:00 20000094.840999960899 35000000.013999998569 48000000.064999997616 22426411.728000000119 60265.611642011 2023-11-17T14:40:45.869795+00:00 20000094.841000020504 35000000.009999990463 47999999.917000003159 22426411.903000000864 60265.611653613 2023-11-17T14:40:46.872165+00:00 20000094.845000028610 34999999.997000008821 48000000.040000021458 22426412.089999999851 60265.611665215 2023-11-17T14:40:47.874563+00:00 20000094.837999999523 34999999.986000001431 48000000.044999986887 22426412.207999989390 60265.611676818 2023-11-17T14:40:48.877100+00:00 20000094.839999970049 34999999.999999970198 47999999.967999987304 22426411.956000000238 60265.611688239 2023-11-17T14:40:49.863862+00:00 20000094.841000020504 35000000.001000046730 48000000.012000016868 22426412.518999990076 60265.611700022 2023-11-17T14:40:50.881889+00:00 20000094.842000011355 34999999.996999979019 47999999.991999976337 22426411.872000008821 60265.611711443 2023-11-17T14:40:51.868699+00:00 20000094.837999999523 34999999.984000027180 47999999.962000012398 22426412.197000000626 60265.611723045 2023-11-17T14:40:52.871070+00:00 20000094.840999960899 35000000.035999946296 47999999.995999932289 22426412.416000008583 60265.611734827 2023-11-17T14:40:53.889063+00:00 20000094.842999991030 34999999.981000013649 48000000.030000090599 22426412.188999980688 60265.611746248 2023-11-17T14:40:54.875818+00:00 20000094.841000020504 35000000.030000030994 47999999.975999951363 22426411.488000039011 60265.611757850 2023-11-17T14:40:55.878257+00:00 20000094.838999990374 34999999.967999987304 48000000.032999992371 22426412.763999998569 60265.611769271 2023-11-17T14:40:56.864998+00:00 20000094.840000029653 34999999.998999953270 47999999.919000029564 22426411.819999989122 60265.611781053 2023-11-17T14:40:57.883020+00:00 20000094.841999951750 34999999.996000051498 48000000.039000026882 22426412.416999999434 60265.611792474 2023-11-17T14:40:58.869774+00:00 20000094.838999990374 34999999.993999958038 47999999.978999972343 22426412.422999981791 60265.611804076 2023-11-17T14:40:59.872139+00:00 20000094.840000029653 35000000.014000058174 48000000.050999999046 22426412.296999990940 60265.611815677 2023-11-17T14:41:00.874524+00:00 20000094.840999960899 34999999.992999911308 47999999.942000031471 22426412.394000049680 60265.611827279 2023-11-17T14:41:01.876918+00:00 20000094.841000080109 35000000.010000109673 48000000.087000012398 22426412.237999979407 60265.611838881 2023-11-17T14:41:02.879357+00:00 20000094.842999938875 34999999.998999953270 47999999.963999986649 22426412.894999980927 60265.611850408 2023-11-17T14:41:03.875267+00:00 20000094.840000029653 34999999.994999997318 48000000.007999897003 22426412.339000049978 60265.611862085 2023-11-17T14:41:04.884170+00:00 20000094.838999990374 35000000.018000006676 47999999.994999997318 22426412.853999968618 60265.611873431 2023-11-17T14:41:05.864441+00:00 20000094.840999960899 35000000.006999969482 47999999.995999999344 22426413.018000010401 60265.611885213 2023-11-17T14:41:06.882438+00:00 20000094.843000050634 34999999.988000042737 47999999.941000007093 22426412.845999959856 60265.611896634 2023-11-17T14:41:07.869199+00:00 20000094.838000059128 34999999.973999977112 48000000.043999999762 22426412.466000080109 60265.611908236 2023-11-17T14:41:08.871582+00:00 20000094.841999888420 35000000.016000032425 48000000.011999987066 22426412.471999999136 60265.611919839 2023-11-17T14:41:09.874066+00:00 20000094.841000080109 34999999.995999932289 47999999.987000018358 22426412.779999971390 60265.611931440 2023-11-17T14:41:10.876476+00:00 20000094.838999990374 34999999.991000063717 47999999.981999993324 22426412.638000011444 60265.611943043 2023-11-17T14:41:11.878887+00:00 20000094.840999960899 35000000.019999980927 48000000.046999990940 22426412.093999978155 60265.611954465 2023-11-17T14:41:12.865722+00:00 20000094.838999990374 34999999.998000003397 47999999.955999970436 22426412.858000040054 60265.611966247 2023-11-17T14:41:13.883713+00:00 20000094.841000080109 34999999.990999989212 48000000.029000036418 22426411.825999978930 60265.611977668 2023-11-17T14:41:14.870457+00:00 20000094.840999960899 35000000.016999997199 48000000.019999980927 22426412.634999990463 60265.611989269 2023-11-17T14:41:15.872851+00:00 20000094.840000029653 35000000.008000001311 47999999.996000051498 22426412.498999949545 60265.612000871 2023-11-17T14:41:16.875289+00:00 20000094.840999960899 34999999.971000023186 47999999.983999967575 22426412.361000061035 60265.612012473 2023-11-17T14:41:17.877663+00:00 20000094.842000011355 35000000.007999986410 48000000.013999938965 22426413.031999949366 60265.612023894 2023-11-17T14:41:18.864421+00:00 20000094.843999978155 35000000.016999989748 47999999.970000028610 22426413.082000020891 60265.612035496 2023-11-17T14:41:19.866873+00:00 20000094.838999990374 34999999.990000009537 48000000.029000036418 22426412.763000011444 60265.612047278 2023-11-17T14:41:20.884870+00:00 20000094.841000080109 34999999.998000033200 47999999.988999962807 22426412.971999999136 60265.612058700 2023-11-17T14:41:21.871664+00:00 20000094.837999939919 34999999.977999992669 47999999.968000046909 22426412.705999970436 60265.612070302 2023-11-17T14:41:22.874043+00:00 20000094.840999960899 35000000.013999998569 48000000.028999917209 22426412.960000038147 60265.612081904 2023-11-17T14:41:23.876513+00:00 20000094.843000050634 34999999.994999997318 48000000.018000006676 22426412.643000010401 60265.612093505 2023-11-17T14:41:24.878870+00:00 20000094.837999939919 35000000.000999987125 47999999.973999977112 22426412.986999988556 60265.612104926 2023-11-17T14:41:25.865647+00:00 20000094.840999998152 35000000.014999993145 48000000.018000006676 22426412.901000019163 60265.612116529 2023-11-17T14:41:26.868062+00:00 20000094.840999998152 34999999.995999991894 48000000.008000023663 22426412.409999970347 60265.612128130 2023-11-17T14:41:27.870431+00:00 20000094.839999999851 35000000.016000032425 48000000.001000002027 22426413.291000008583 60265.612139732 2023-11-17T14:41:28.872798+00:00 20000094.841999989003 34999999.970999963582 47999999.991999998689 22426412.766000028700 60265.612151333 2023-11-17T14:41:29.875170+00:00 20000094.841000009328 35000000.011000037193 47999999.939000003040 22426412.758999940008 60265.612162936 2023-11-17T14:41:30.877617+00:00 20000094.839999988675 35000000.008000023663 48000000.042000003159 22426412.778000000864 60265.612174537 2023-11-17T14:41:31.879992+00:00 20000094.841000020504 35000000.008999936283 48000000.061000019312 22426412.965999998152 60265.612185958 2023-11-17T14:41:32.866797+00:00 20000094.840999990702 34999999.979000091553 47999999.936999976635 22426412.971000008285 60265.612197741 2023-11-17T14:41:33.884851+00:00 20000094.839999999851 35000000.005000002682 47999999.953000009060 22426413.329999998212 60265.612209162 2023-11-17T14:41:34.871599+00:00 20000094.839999999851 35000000.008999936283 48000000.097999989986 22426412.579999998212 60265.612220764 2023-11-17T14:41:35.873977+00:00 20000094.840999990702 34999999.996999979019 48000000.002000026405 22426413.434000000358 60265.612232185 2023-11-17T14:41:36.860736+00:00 20000094.840999990702 35000000.009000062943 47999999.928999960423 22426412.923000011593 60265.612243968 2023-11-17T14:41:37.878812+00:00 20000094.841000020504 34999999.975999951363 48000000.055000066757 22426413.259999990463 60265.612255569 2023-11-17T14:41:38.881177+00:00 20000094.840999960899 35000000.006999969482 47999999.949999928474 22426413.363999988884 60265.612266990 2023-11-17T14:41:39.867975+00:00 20000094.837000008672 35000000.013000011444 48000000.047000050545 22426413.122000008821 60265.612278773 2023-11-17T14:41:40.885994+00:00 20000094.844000041485 35000000.006000041962 48000000.003000020981 22426412.944999989122 60265.612290194 2023-11-17T14:41:41.872738+00:00 20000094.840999960899 34999999.978999972343 47999999.922999978065 22426412.901999980211 60265.612301795 2023-11-17T14:41:42.875117+00:00 20000094.840000029653 35000000.020999997854 48000000.042999982834 22426413.044000029564 60265.612313322 2023-11-17T14:41:43.871014+00:00 20000094.839999970049 34999999.961000010371 47999999.967000007629 22426413.210999969393 60265.612325000 2023-11-17T14:41:44.880012+00:00 20000094.841000020504 35000000.010999992490 47999999.972000002861 22426413.177000049502 60265.612336345 2023-11-17T14:41:45.860259+00:00 20000094.840999960899 35000000.026000007987 48000000.042999982834 22426412.720999959856 60265.612348128 2023-11-17T14:41:46.878286+00:00 20000094.842999991030 35000000.009000003338 48000000.062999956310 22426413.592000011355 60265.612359805 2023-11-17T14:41:47.887172+00:00 20000094.840000029653 35000000.009000003338 47999999.986000061035 22426413.240000009537 60265.612371150 2023-11-17T14:41:48.867414+00:00 20000094.837000008672 34999999.959999978542 48000000.000000000000 22426413.562000039965 60265.612382933 2023-11-17T14:41:49.885398+00:00 20000094.842999991030 35000000.006000012159 47999999.954000003636 22426413.248999949545 60265.612394353 2023-11-17T14:41:50.872144+00:00 20000094.839999970049 35000000.024999983609 48000000.045999996364 22426412.860000010580 60265.612405956 2023-11-17T14:41:51.874558+00:00 20000094.843000050634 34999999.983000040054 47999999.978000022471 22426413.412999991328 60265.612417377 2023-11-17T14:41:52.861317+00:00 20000094.837000008672 34999999.982999980450 47999999.961999982595 22426412.784000039101 60265.612429160 2023-11-17T14:41:53.879377+00:00 20000094.842000011355 35000000.000999987125 48000000.052000023425 22426413.125999990851 60265.612440581 2023-11-17T14:41:54.866206+00:00 20000094.839999910444 35000000.009000003338 48000000.020999968052 22426412.967000011355 60265.612452183 2023-11-17T14:41:55.868591+00:00 20000094.842000011355 35000000.007000029087 48000000.018999986351 22426413.253999948502 60265.612463965 2023-11-17T14:41:56.886589+00:00 20000094.838999990374 34999999.979999959469 47999999.961000032723 22426413.772000070661 60265.612475386 2023-11-17T14:41:57.873384+00:00 20000094.838999990374 35000000.008000083268 47999999.961000032723 22426413.602999929339 60265.612486989 2023-11-17T14:41:58.875855+00:00 20000094.842000011355 35000000.001999966800 48000000.072999946773 22426413.524000048637 60265.612498591 2023-11-17T14:41:59.878245+00:00 20000094.840000029653 35000000.023000001907 47999999.991000063717 22426413.572999950498 60265.612510193 2023-11-17T14:42:00.880663+00:00 20000094.842000011355 34999999.957999937236 47999999.909999966621 22426413.160000089556 60265.612521614 2023-11-17T14:42:01.867457+00:00 20000094.840999960899 35000000.018000006676 48000000.039999961853 22426413.607999920845 60265.612533215 2023-11-17T14:42:02.869828+00:00 20000094.841000080109 35000000.027999997139 48000000.025000102818 22426413.491999980062 60265.612544817 2023-11-17T14:42:03.872191+00:00 20000094.840999960899 34999999.973999977112 48000000.023000001907 22426413.054000020027 60265.612556419 2023-11-17T14:42:04.874606+00:00 20000094.840000029653 35000000.022000066936 47999999.912999987602 22426413.636000040919 60265.612568021 2023-11-17T14:42:05.877047+00:00 20000094.839999910444 34999999.967999942601 47999999.979999899864 22426413.532999988645 60265.612579623 2023-11-17T14:42:06.879413+00:00 20000094.841000080109 35000000.037999987602 48000000.073000073433 22426413.883000019938 60265.612591225 2023-11-17T14:42:07.881854+00:00 20000094.840999960899 34999999.971000082791 47999999.952999949455 22426413.335999969393 60265.612602646 2023-11-17T14:42:08.868634+00:00 20000094.840999960899 35000000.016999959946 48000000.045999996364 22426413.763000011444 60265.612614248 2023-11-17T14:42:09.871013+00:00 20000094.842000011355 34999999.978999972343 47999999.976000070572 22426413.641000028700 60265.612625849 2023-11-17T14:42:10.873388+00:00 20000094.840000029653 35000000.014000058174 48000000.009999990463 22426413.574999928474 60265.612637451 2023-11-17T14:42:11.875763+00:00 20000094.840999960899 35000000.005000002682 48000000.020999908447 22426414.034000039101 60265.612648872 2023-11-17T14:42:12.862559+00:00 20000094.843000050634 34999999.996999979019 48000000.017999991775 22426413.705000039190 60265.612660655 2023-11-17T14:42:13.880561+00:00 20000094.837999939919 34999999.990999996662 48000000.016000017524 22426413.549999948591 60265.612672257 2023-11-17T14:42:14.882997+00:00 20000094.838000059128 34999999.994999997318 47999999.947999976575 22426413.289000030607 60265.612683678 2023-11-17T14:42:15.869793+00:00 20000094.840999960899 35000000.010000012815 47999999.918999999762 22426413.873999949545 60265.612695280 2023-11-17T14:42:16.872144+00:00 20000094.843999978155 35000000.006999976933 48000000.076000012457 22426413.827000018209 60265.612706881 2023-11-17T14:42:17.874525+00:00 20000094.838000059128 34999999.962000012398 47999999.978999972343 22426414.024000048637 60265.612718483 2023-11-17T14:42:18.876917+00:00 20000094.839999999851 35000000.025999993086 48000000.040000021458 22426413.682000000030 60265.612729904 2023-11-17T14:42:19.863689+00:00 20000094.842000000179 34999999.994000017643 47999999.973999977112 22426413.927999999374 60265.612741686 2023-11-17T14:42:20.881714+00:00 20000094.839999999851 35000000.002999961376 48000000.042000062764 22426413.695000000298 60265.612753107 2023-11-17T14:42:21.868485+00:00 20000094.841000009328 34999999.999000012875 47999999.984999947250 22426413.908999990672 60265.612764709 2023-11-17T14:42:22.870878+00:00 20000094.840999990702 35000000.006000041962 47999999.995000056922 22426413.942000001669 60265.612776492 2023-11-17T14:42:23.888898+00:00 20000094.839999999851 34999999.991999976337 47999999.991999976337 22426413.707999989390 60265.612787913 2023-11-17T14:42:24.875666+00:00 20000094.843000009656 35000000.005000002682 47999999.990000009537 22426413.432000011206 60265.612799515 2023-11-17T14:42:25.878058+00:00 20000094.838999990374 35000000.018000006676 48000000.054999947548 22426413.089000020176 60265.612811041 2023-11-17T14:42:26.873948+00:00 20000094.839000020176 34999999.971000023186 47999999.909999966621 22426413.459999978542 60265.612822718 2023-11-17T14:42:27.882858+00:00 20000094.841999981552 35000000.019999921322 48000000.039000026882 22426413.566000010818 60265.612834064 2023-11-17T14:42:28.863127+00:00 20000094.842000011355 35000000.001000046730 48000000.009999990463 22426413.765999998897 60265.612845846 2023-11-17T14:42:29.881139+00:00 20000094.839999999851 34999999.986000061035 47999999.962000012398 22426413.461999978870 60265.612857267 2023-11-17T14:42:30.867915+00:00 20000094.839999999851 35000000.018999926746 48000000.044000029564 22426413.730000019073 60265.612868869 2023-11-17T14:42:31.870305+00:00 20000094.840999990702 34999999.968999981880 48000000.003000020981 22426413.903999980539 60265.612880652 2023-11-17T14:42:32.888322+00:00 20000094.838999990374 35000000.029999971390 47999999.962999939919 22426414.104000028223 60265.612892073 2023-11-17T14:42:33.875100+00:00 20000094.842000011355 35000000.006000041962 48000000.014999993145 22426414.196999970824 60265.612903675 2023-11-17T14:42:34.877495+00:00 20000094.840000029653 34999999.968000046909 48000000.028999999166 22426413.767000019550 60265.612915096 2023-11-17T14:42:35.864262+00:00 20000094.842000011355 35000000.041000008583 47999999.996000006795 22426413.060999989510 60265.612926878 2023-11-17T14:42:36.882281+00:00 20000094.839999970049 34999999.963999986649 47999999.986999988556 22426414.074000000954 60265.612938299 2023-11-17T14:42:37.869053+00:00 20000094.842000011355 34999999.985000006855 47999999.979000002146 22426414.361999988556 60265.612949901 2023-11-17T14:42:38.871440+00:00 20000094.838999990374 35000000.012999892235 47999999.955000013113 22426413.951000031084 60265.612961503 2023-11-17T14:42:39.873832+00:00 20000094.842000011355 34999999.999000072479 48000000.064000010490 22426413.848999980837 60265.612973105 2023-11-17T14:42:40.876233+00:00 20000094.839999970049 35000000.013999938965 47999999.950999982655 22426413.736999988556 60265.612984706 2023-11-17T14:42:41.878629+00:00 20000094.842999991030 35000000.009999990463 48000000.025000043213 22426414.114999949932 60265.612996127 2023-11-17T14:42:42.865403+00:00 20000094.837000008672 34999999.987000107765 48000000.012999951839 22426414.471000079066 60265.613007910 2023-11-17T14:42:43.883416+00:00 20000094.838999990374 34999999.993999958038 48000000.030000030994 22426413.901000019163 60265.613019331 2023-11-17T14:42:44.870186+00:00 20000094.842000070959 35000000.011999987066 47999999.972000002861 22426413.814000010490 60265.613030933 2023-11-17T14:42:45.872583+00:00 20000094.840999960899 34999999.989000000060 48000000.008000023663 22426414.378999948502 60265.613042534 2023-11-17T14:42:46.874981+00:00 20000094.842000011355 35000000.018000006676 48000000.037999987602 22426414.360999941826 60265.613054136 2023-11-17T14:42:47.877375+00:00 20000094.842000011355 35000000.009000003338 47999999.983999967575 22426413.910000089556 60265.613065558 2023-11-17T14:42:48.864151+00:00 20000094.842000011355 34999999.989999979734 47999999.980000019073 22426414.237999919802 60265.613077340 2023-11-17T14:42:49.882168+00:00 20000094.835999969393 34999999.997000008821 48000000.001000046730 22426414.503000020981 60265.613088761 2023-11-17T14:42:50.868941+00:00 20000094.840999960899 34999999.998000033200 48000000.033999919891 22426414.009000059217 60265.613100363 2023-11-17T14:42:51.871334+00:00 20000094.842000011355 34999999.993999958038 47999999.976000070572 22426414.452999949455 60265.613111964 2023-11-17T14:42:52.873737+00:00 20000094.843000050634 35000000.018999986351 48000000.034999966621 22426414.659000039101 60265.613123566 2023-11-17T14:42:53.876131+00:00 20000094.840000029653 34999999.986000001431 48000000.003999948502 22426414.388999938965 60265.613135168 2023-11-17T14:42:54.878527+00:00 20000094.840999960899 34999999.998000033200 47999999.954000003636 22426414.527000069618 60265.613146589 2023-11-17T14:42:55.865306+00:00 20000094.838999990374 34999999.990000009537 48000000.008000023663 22426413.837000008672 60265.613158372 2023-11-17T14:42:56.883321+00:00 20000094.838999990374 35000000.027000010014 48000000.036000013351 22426414.974999900907 60265.613169793 2023-11-17T14:42:57.870095+00:00 20000094.843000050634 34999999.965999960899 47999999.967000000179 22426414.501000050455 60265.613181395 2023-11-17T14:42:58.872487+00:00 20000094.840999960899 35000000.013999998569 48000000.020000003278 22426414.422999981791 60265.613192815 2023-11-17T14:42:59.859257+00:00 20000094.838999990374 34999999.990000009537 47999999.986000001431 22426414.652000069618 60265.613204598 2023-11-17T14:43:00.877267+00:00 20000094.840999960899 34999999.991999976337 48000000.006999999285 22426414.289999961853 60265.613216200 2023-11-17T14:43:01.879668+00:00 20000094.838000059128 35000000.016000032425 47999999.989000022411 22426414.312000039965 60265.613227621 2023-11-17T14:43:02.866436+00:00 20000094.840999960899 34999999.994999997318 48000000.007999956608 22426414.588999990374 60265.613239403 2023-11-17T14:43:03.884454+00:00 20000094.845000028610 35000000.003999948502 47999999.987000048161 22426413.929999951273 60265.613250824 2023-11-17T14:43:04.871222+00:00 20000094.840000029653 35000000.017000079155 48000000.025999963284 22426414.371000051498 60265.613262426 2023-11-17T14:43:05.873611+00:00 20000094.837999939919 34999999.977999933064 47999999.994999997318 22426414.684000018984 60265.613273953 2023-11-17T14:43:06.869499+00:00 20000094.842000011355 35000000.004000067711 47999999.949000000954 22426414.969999998808 60265.613285630 2023-11-17T14:43:07.878401+00:00 20000094.841000080109 35000000.013000011444 48000000.041000008583 22426414.613000009209 60265.613296975 2023-11-17T14:43:08.858669+00:00 20000094.837999939919 34999999.987999923527 47999999.990000009537 22426414.157000001520 60265.613308758 2023-11-17T14:43:09.876687+00:00 20000094.843000050634 34999999.997000098228 48000000.069000013173 22426414.932999998331 60265.613320435 2023-11-17T14:43:10.885593+00:00 20000094.842000011355 35000000.023999929428 47999999.927999973297 22426414.721999999136 60265.613331781 2023-11-17T14:43:11.865860+00:00 20000094.840999960899 34999999.983000040054 47999999.978000037372 22426414.505000010133 60265.613343563 2023-11-17T14:43:12.883876+00:00 20000094.837999999523 34999999.998000033200 48000000.044999957085 22426414.843999978155 60265.613354985 2023-11-17T14:43:13.870657+00:00 20000094.839999999851 35000000.002999901772 47999999.973999977112 22426414.508999999613 60265.613366586 2023-11-17T14:43:14.873052+00:00 20000094.841999989003 34999999.983000002801 47999999.975000016391 22426414.303999990225 60265.613378007 2023-11-17T14:43:15.859830+00:00 20000094.839999999851 35000000.020000003278 47999999.990000009537 22426414.754000011832 60265.613389790 2023-11-17T14:43:16.877845+00:00 20000094.839999999851 35000000.002999991179 48000000.000000000000 22426414.469999998808 60265.613401211 2023-11-17T14:43:17.864612+00:00 20000094.844000000507 34999999.986000001431 48000000.021000027657 22426414.653000000864 60265.613412812 2023-11-17T14:43:18.867010+00:00 20000094.839999988675 35000000.013999998569 48000000.036999940872 22426414.796000000089 60265.613424595 2023-11-17T14:43:19.885025+00:00 20000094.839999999851 34999999.985000006855 47999999.967000000179 22426414.783999979496 60265.613436016 2023-11-17T14:43:20.871796+00:00 20000094.841000020504 35000000.019999980927 48000000.008000001311 22426414.745000001043 60265.613447618 2023-11-17T14:43:21.874190+00:00 20000094.837999999523 34999999.991999976337 47999999.985000006855 22426414.364000018686 60265.613459220 2023-11-17T14:43:22.876587+00:00 20000094.842999991030 35000000.006000041962 48000000.020999997854 22426414.772000011057 60265.613470822 2023-11-17T14:43:23.878986+00:00 20000094.839999999851 35000000.007999956608 48000000.072999976575 22426414.820999979973 60265.613482242 2023-11-17T14:43:24.865758+00:00 20000094.839999999851 34999999.969000041485 47999999.894999980927 22426414.782999988645 60265.613493844 2023-11-17T14:43:25.868155+00:00 20000094.842000011355 35000000.007999956608 48000000.034000039101 22426414.791999999434 60265.613505446 2023-11-17T14:43:26.870548+00:00 20000094.837999999523 35000000.000000000000 47999999.976999998093 22426414.969000041485 60265.613517048 2023-11-17T14:43:27.872939+00:00 20000094.842000011355 35000000.008000023663 47999999.996999979019 22426414.779999971390 60265.613528650 2023-11-17T14:43:28.875335+00:00 20000094.840999960899 34999999.976999998093 47999999.976000010967 22426414.740000009537 60265.613540252 2023-11-17T14:43:29.877736+00:00 20000094.840000029653 35000000.042000003159 48000000.032000012696 22426414.907999988645 60265.613551853 2023-11-17T14:43:30.880133+00:00 20000094.840999960899 34999999.970000028610 47999999.985000006855 22426414.977000001818 60265.613563274 2023-11-17T14:43:31.866909+00:00 20000094.842000011355 35000000.027999997139 48000000.039999961853 22426414.888000011444 60265.613574876 2023-11-17T14:43:32.869303+00:00 20000094.838999990374 34999999.975000016391 47999999.968000046909 22426414.914000030607 60265.613586484 2023-11-17T14:43:33.872192+00:00 20000094.840000029653 35000000.021000027657 48000000.044999957085 22426415.509999990463 60265.613598085 2023-11-17T14:43:34.874581+00:00 20000094.842999991030 34999999.982999920845 47999999.991000063717 22426415.094999909401 60265.613609507 2023-11-17T14:43:35.861361+00:00 20000094.839999970049 35000000.013000011444 47999999.993999958038 22426415.196000099182 60265.613621289 2023-11-17T14:43:36.879387+00:00 20000094.841000020504 34999999.986000061035 47999999.991999976337 22426415.311999920756 60265.613632891 2023-11-17T14:43:37.881780+00:00 20000094.842000011355 35000000.006999969482 48000000.029000036418 22426415.690999981016 60265.613644312 2023-11-17T14:43:38.868554+00:00 20000094.840000029653 35000000.028999917209 48000000.018999926746 22426415.589000109583 60265.613655914 2023-11-17T14:43:39.870952+00:00 20000094.837999939919 34999999.976999998093 47999999.920000076294 22426415.646999958903 60265.613667516 2023-11-17T14:43:40.873340+00:00 20000094.842000011355 35000000.006000041962 48000000.036000013351 22426415.572000030428 60265.613679118 2023-11-17T14:43:41.875734+00:00 20000094.840999960899 35000000.018000006676 48000000.001999996603 22426415.534999970347 60265.613690538 2023-11-17T14:43:42.862502+00:00 20000094.840000029653 34999999.952000021935 47999999.998000003397 22426416.031000021845 60265.613702321 2023-11-17T14:43:43.880526+00:00 20000094.840999960899 35000000.009999990463 48000000.016999989748 22426414.983999971300 60265.613713742 2023-11-17T14:43:44.867289+00:00 20000094.840000029653 34999999.990999937057 47999999.976999998093 22426415.552000049502 60265.613725344 2023-11-17T14:43:45.869687+00:00 20000094.842000011355 35000000.020000003278 47999999.983000010252 22426415.378999948502 60265.613736945 2023-11-17T14:43:46.872083+00:00 20000094.842000011355 34999999.983000002801 47999999.962000012398 22426415.388000011444 60265.613748547 2023-11-17T14:43:47.874472+00:00 20000094.838000059128 35000000.008000001311 48000000.060000002384 22426415.629000071436 60265.613760149 2023-11-17T14:43:48.876862+00:00 20000094.839999910444 34999999.984999999404 48000000.004000008106 22426415.418999910355 60265.613771675 2023-11-17T14:43:49.872753+00:00 20000094.842000011355 35000000.024000018835 47999999.927999973297 22426415.623000029474 60265.613783353 2023-11-17T14:43:50.881662+00:00 20000094.845000028610 34999999.986999988556 48000000.021000027657 22426415.555999990553 60265.613794698 2023-11-17T14:43:51.861933+00:00 20000094.835000038147 35000000.021999977529 48000000.053000032902 22426415.480000019073 60265.613806481 2023-11-17T14:43:52.879944+00:00 20000094.842000011355 34999999.989000022411 48000000.042999982834 22426415.587000008672 60265.613817902 2023-11-17T14:43:53.866712+00:00 20000094.839999910444 34999999.994000017643 47999999.918999910355 22426415.342000011355 60265.613829504 2023-11-17T14:43:54.869107+00:00 20000094.842000011355 34999999.998999953270 47999999.983000040054 22426416.250999998301 60265.613841286 2023-11-17T14:43:55.887122+00:00 20000094.841000080109 34999999.985000006855 48000000.039000026882 22426415.769999999553 60265.613852707 2023-11-17T14:43:56.873894+00:00 20000094.839999910444 35000000.000999987125 48000000.090000033379 22426416.095999989659 60265.613864309 2023-11-17T14:43:57.876296+00:00 20000094.841000080109 35000000.022000007331 47999999.870999932289 22426416.515000000596 60265.613875730 2023-11-17T14:43:58.863065+00:00 20000094.840999960899 34999999.994999997318 47999999.947999946773 22426415.934999998659 60265.613887512 2023-11-17T14:43:59.881071+00:00 20000094.842000011355 34999999.993000030518 48000000.097000002861 22426416.203000009060 60265.613898933 2023-11-17T14:44:00.867835+00:00 20000094.837999939919 35000000.008999936283 48000000.025000102818 22426416.530999988317 60265.613910535 2023-11-17T14:44:01.870231+00:00 20000094.841000080109 34999999.994000077248 47999999.985999941826 22426416.286000009626 60265.613922137 2023-11-17T14:44:02.872618+00:00 20000094.840999960899 34999999.994999997318 47999999.972000002861 22426415.989999979734 60265.613933739 2023-11-17T14:44:03.875020+00:00 20000094.840999960899 35000000.023999929428 48000000.032999999821 22426416.271000001580 60265.613945341 2023-11-17T14:44:04.877425+00:00 20000094.841000080109 34999999.978999972343 47999999.991999991238 22426416.182999998331 60265.613956762 2023-11-17T14:44:05.864203+00:00 20000094.838999990374 34999999.998000033200 47999999.928000003099 22426416.461000028998 60265.613968544 2023-11-17T14:44:06.882218+00:00 20000094.842000000179 34999999.996000051498 48000000.074000000954 22426416.066999968141 60265.613979965 2023-11-17T14:44:07.868988+00:00 20000094.839999999851 35000000.023999929428 47999999.972000002861 22426416.346000019461 60265.613991567 2023-11-17T14:44:08.871386+00:00 20000094.841000009328 35000000.001000046730 48000000.015999972820 22426416.482999980450 60265.614003169 2023-11-17T14:44:09.873782+00:00 20000094.839999988675 34999999.988000042737 47999999.950000047684 22426416.437000039965 60265.614014771 2023-11-17T14:44:10.876181+00:00 20000094.841000009328 35000000.000999927521 48000000.079000003636 22426416.528999980539 60265.614026192 2023-11-17T14:44:11.862958+00:00 20000094.839000001550 34999999.998000033200 47999999.993999958038 22426416.101000010967 60265.614037794 2023-11-17T14:44:12.865357+00:00 20000094.842999991030 35000000.000000000000 47999999.951000027359 22426416.292999979109 60265.614049576 2023-11-17T14:44:13.883375+00:00 20000094.840999990702 34999999.991999976337 48000000.011999957263 22426416.498000029474 60265.614060997 2023-11-17T14:44:14.870150+00:00 20000094.837999999523 34999999.986000061035 47999999.995000056922 22426416.300999999046 60265.614072599 2023-11-17T14:44:15.872546+00:00 20000094.843000020832 35000000.020999908447 48000000.032999992371 22426416.305000010878 60265.614084201 2023-11-17T14:44:16.874939+00:00 20000094.840999990702 35000000.017999991775 47999999.990000009537 22426415.949999991804 60265.614095802 2023-11-17T14:44:17.877331+00:00 20000094.839999999851 34999999.965999998152 47999999.970999963582 22426416.576999958605 60265.614107223 2023-11-17T14:44:18.864108+00:00 20000094.841000020504 35000000.010000012815 48000000.037999987602 22426416.394999980927 60265.614119006 2023-11-17T14:44:19.882128+00:00 20000094.836999949068 35000000.018000006676 48000000.036000013351 22426416.193000078201 60265.614130427 2023-11-17T14:44:20.868893+00:00 20000094.842999991030 34999999.982999980450 47999999.958999991417 22426416.575999978930 60265.614142029 2023-11-17T14:44:21.871283+00:00 20000094.842000011355 34999999.994999997318 47999999.993000030518 22426416.440999981016 60265.614153631 2023-11-17T14:44:22.873677+00:00 20000094.841000020504 35000000.009000033140 48000000.027999997139 22426416.077000018209 60265.614165233 2023-11-17T14:44:23.876073+00:00 20000094.837000008672 35000000.005000002682 48000000.001999966800 22426416.286000009626 60265.614176834 2023-11-17T14:44:24.878466+00:00 20000094.839999970049 34999999.962999999523 47999999.932000041008 22426416.120000001043 60265.614188255 2023-11-17T14:44:25.865235+00:00 20000094.842000011355 35000000.024999983609 48000000.031000018120 22426416.159999970347 60265.614200038 2023-11-17T14:44:26.883258+00:00 20000094.843999978155 34999999.993000030518 48000000.045000009239 22426416.370000001043 60265.614211459 2023-11-17T14:44:27.870030+00:00 20000094.839000049978 35000000.000000000000 47999999.990999996662 22426416.406000021845 60265.614223060 2023-11-17T14:44:28.872426+00:00 20000094.840999960899 35000000.014999993145 47999999.954000003636 22426416.559000018984 60265.614234587 2023-11-17T14:44:29.868316+00:00 20000094.842000011355 34999999.993999958038 47999999.972000002861 22426416.468999978155 60265.614246264 2023-11-17T14:44:30.877209+00:00 20000094.837999999523 35000000.009000003338 48000000.074000000954 22426416.203999999911 60265.614257610 2023-11-17T14:44:31.857485+00:00 20000094.841000020504 35000000.009999990463 48000000.008000023663 22426416.352999929339 60265.614269393 2023-11-17T14:44:32.875508+00:00 20000094.842000011355 34999999.981000073254 48000000.009000003338 22426415.809000018984 60265.614281069 2023-11-17T14:44:33.884410+00:00 20000094.840999960899 35000000.013999938965 47999999.932999968529 22426416.656000021845 60265.614292415 2023-11-17T14:44:34.864679+00:00 20000094.840000029653 34999999.981999993324 47999999.984000027180 22426415.860000010580 60265.614304198 2023-11-17T14:44:35.882697+00:00 20000094.838999990374 34999999.986999988556 48000000.093999981880 22426416.585000038147 60265.614315619 2023-11-17T14:44:36.869467+00:00 20000094.840000029653 35000000.021000027657 47999999.959999978542 22426416.697999950498 60265.614327221 2023-11-17T14:44:37.871864+00:00 20000094.842000011355 35000000.009000062943 47999999.978999972343 22426416.639000058174 60265.614338642 2023-11-17T14:44:38.858644+00:00 20000094.839999910444 34999999.960999973118 47999999.948000073433 22426417.083999991417 60265.614350424 2023-11-17T14:44:39.876663+00:00 20000094.840000029653 35000000.039000026882 48000000.021000027657 22426416.325999978930 60265.614361845 2023-11-17T14:44:40.863434+00:00 20000094.842000011355 34999999.970999963582 48000000.030999898911 22426416.643999930471 60265.614373447 2023-11-17T14:44:41.865826+00:00 20000094.842000011355 35000000.024999983609 47999999.996000051498 22426416.908000111580 60265.614385230 2023-11-17T14:44:42.883841+00:00 20000094.838999990374 34999999.998000033200 48000000.003000020981 22426416.436999998987 60265.614396650 2023-11-17T14:44:43.870610+00:00 20000094.840999960899 35000000.019999980927 48000000.069000013173 22426417.462000001222 60265.614408252 2023-11-17T14:44:44.872999+00:00 20000094.839000109583 34999999.971000082791 47999999.942999958992 22426416.981000009924 60265.614419854 2023-11-17T14:44:45.875399+00:00 20000094.842999938875 34999999.994999893010 48000000.024999983609 22426416.749000001699 60265.614431456 2023-11-17T14:44:46.877794+00:00 20000094.840000029653 35000000.001999996603 47999999.968000046909 22426416.869999989867 60265.614442877 2023-11-17T14:44:47.864569+00:00 20000094.842999938875 35000000.009000003338 48000000.018999926746 22426417.099000021815 60265.614454479 2023-11-17T14:44:48.866966+00:00 20000094.836000081152 35000000.006000012159 48000000.016999997199 22426416.762999981642 60265.614466080 2023-11-17T14:44:49.869362+00:00 20000094.843999978155 34999999.990999981761 47999999.954000003636 22426416.638000011444 60265.614477682 2023-11-17T14:44:50.871755+00:00 20000094.839999910444 35000000.003000020981 48000000.042000003159 22426416.699999991804 60265.614489284 2023-11-17T14:44:51.874148+00:00 20000094.841000080109 35000000.005000002682 47999999.990000009537 22426417.127999991179 60265.614500886 2023-11-17T14:44:52.876547+00:00 20000094.838999990374 34999999.958999991417 47999999.965999990702 22426417.120000001043 60265.614512488 2023-11-17T14:44:53.878945+00:00 20000094.842000011355 35000000.030000001192 48000000.005999982357 22426416.405999988317 60265.614523909 2023-11-17T14:44:54.865718+00:00 20000094.840000029653 35000000.023999989033 47999999.984000027180 22426417.147000011057 60265.614535511 2023-11-17T14:44:55.868112+00:00 20000094.842000011355 34999999.967999987304 48000000.013999998569 22426416.828999999911 60265.614547112 2023-11-17T14:44:56.870505+00:00 20000094.841999888420 35000000.021000027657 47999999.987999983132 22426416.872000038624 60265.614558714 2023-11-17T14:44:57.872901+00:00 20000094.841000080109 34999999.987999983132 48000000.039000026882 22426417.106999989599 60265.614570135 2023-11-17T14:44:58.859667+00:00 20000094.838999990374 35000000.007000029087 47999999.999000012875 22426417.018999990076 60265.614581917 2023-11-17T14:44:59.877682+00:00 20000094.839000001550 34999999.995999991894 47999999.993000030518 22426417.194999989122 60265.614593519 2023-11-17T14:45:00.880072+00:00 20000094.839000001550 35000000.009999990463 47999999.991999976337 22426416.654999971390 60265.614604941 2023-11-17T14:45:01.866851+00:00 20000094.839999999851 34999999.981999993324 47999999.962999939919 22426416.995000001043 60265.614616542 2023-11-17T14:45:02.869245+00:00 20000094.842000000179 35000000.003000020981 48000000.011999957263 22426417.006000038236 60265.614628144 2023-11-17T14:45:03.871632+00:00 20000094.841000009328 34999999.993000030518 48000000.041000008583 22426417.190000001341 60265.614639746 2023-11-17T14:45:04.874028+00:00 20000094.841999989003 35000000.010999917984 47999999.946000099182 22426416.829999979585 60265.614651167 2023-11-17T14:45:05.860795+00:00 20000094.842000011355 35000000.021000027657 48000000.010999917984 22426417.276000019163 60265.614662949 2023-11-17T14:45:06.878822+00:00 20000094.838999990374 34999999.983999967575 47999999.983000040054 22426417.180999990553 60265.614674370 2023-11-17T14:45:07.865597+00:00 20000094.839999999851 35000000.007000088692 47999999.978999972343 22426417.208999991417 60265.614685972 2023-11-17T14:45:08.867985+00:00 20000094.842000011355 35000000.000000000000 48000000.075999982655 22426417.220999959856 60265.614697755 2023-11-17T14:45:09.886004+00:00 20000094.839999999851 34999999.988999962807 47999999.998000033200 22426417.082000020891 60265.614709176 2023-11-17T14:45:10.872770+00:00 20000094.839999999851 34999999.996000051498 47999999.950000047684 22426417.731999989599 60265.614720778 2023-11-17T14:45:11.875161+00:00 20000094.840999990702 35000000.015999913216 48000000.020000003278 22426416.866999980062 60265.614732304 2023-11-17T14:45:12.871045+00:00 20000094.839999970049 34999999.999000072479 48000000.012999996543 22426417.092000011355 60265.614743981 2023-11-17T14:45:13.879950+00:00 20000094.841000020504 34999999.992999911308 48000000.011000007391 22426417.098000049591 60265.614755327 2023-11-17T14:45:14.860220+00:00 20000094.841000020504 34999999.986000061035 47999999.983999997377 22426417.436999920756 60265.614767109 2023-11-17T14:45:15.878245+00:00 20000094.842999991030 35000000.026000022888 48000000.006000012159 22426416.966000080109 60265.614778530 2023-11-17T14:45:16.865013+00:00 20000094.837000008672 34999999.990999937057 47999999.959999978542 22426417.236999988556 60265.614790132 2023-11-17T14:45:17.867408+00:00 20000094.840999960899 34999999.990999996662 48000000.022000007331 22426417.228999968618 60265.614801914 2023-11-17T14:45:18.885423+00:00 20000094.844000041485 35000000.010999992490 48000000.041000008583 22426416.891999959946 60265.614813336 2023-11-17T14:45:19.872192+00:00 20000094.838999990374 34999999.990000009537 48000000.020999968052 22426417.280000090599 60265.614824938 2023-11-17T14:45:20.874592+00:00 20000094.839999970049 34999999.998000010848 47999999.987000048161 22426417.743999961764 60265.614836358 2023-11-17T14:45:21.861365+00:00 20000094.841000020504 35000000.011999987066 47999999.984000027180 22426417.083000060171 60265.614848141 2023-11-17T14:45:22.879384+00:00 20000094.841000020504 35000000.023000001907 48000000.044999957085 22426417.112999919802 60265.614859562 2023-11-17T14:45:23.866159+00:00 20000094.840999960899 34999999.970999993384 47999999.914000026882 22426417.289000030607 60265.614871164 2023-11-17T14:45:24.868557+00:00 20000094.841000020504 34999999.978000022471 48000000.024999983609 22426417.503000020981 60265.614882766 2023-11-17T14:45:25.870951+00:00 20000094.837999939919 35000000.027000010014 47999999.994999997318 22426417.026999950409 60265.614894367 2023-11-17T14:45:26.873342+00:00 20000094.842000011355 34999999.981000013649 47999999.960999973118 22426417.455000039190 60265.614905969 2023-11-17T14:45:27.875742+00:00 20000094.840000029653 35000000.034999966621 48000000.006999969482 22426417.564000010490 60265.614917390 2023-11-17T14:45:28.862525+00:00 20000094.840000029653 34999999.986999988556 48000000.030000090599 22426416.958999991417 60265.614929173 2023-11-17T14:45:29.880546+00:00 20000094.842999938875 34999999.994000017643 47999999.955999970436 22426417.141999959946 60265.614940594 2023-11-17T14:45:30.867321+00:00 20000094.841000080109 34999999.986000001431 47999999.998999953270 22426417.666000001132 60265.614952196 2023-11-17T14:45:31.869714+00:00 20000094.840999960899 35000000.002000026405 48000000.014999993145 22426417.491000000387 60265.614963798 2023-11-17T14:45:32.872115+00:00 20000094.835999969393 35000000.018999926746 48000000.054000020027 22426417.311000000685 60265.614975399 2023-11-17T14:45:33.874510+00:00 20000094.843000050634 34999999.978000037372 47999999.934000000358 22426417.517999991775 60265.614986821 2023-11-17T14:45:34.861287+00:00 20000094.842000011355 35000000.029999971390 48000000.045000001788 22426417.644999999553 60265.614998423 2023-11-17T14:45:35.863692+00:00 20000094.838999990374 34999999.991999976337 48000000.028000012040 22426417.617000009865 60265.615010205 2023-11-17T14:45:36.881708+00:00 20000094.842000011355 34999999.996000051498 48000000.003999978304 22426417.241999980062 60265.615021626 2023-11-17T14:45:37.868478+00:00 20000094.840999960899 34999999.977999933064 47999999.941000007093 22426417.923000011593 60265.615033228 2023-11-17T14:45:38.870870+00:00 20000094.838999990374 35000000.022000066936 48000000.061999976635 22426417.576999988407 60265.615044829 2023-11-17T14:45:39.873265+00:00 20000094.840000029653 35000000.001999966800 48000000.001000046730 22426417.506999999285 60265.615056431 2023-11-17T14:45:40.875663+00:00 20000094.843000050634 34999999.994999997318 47999999.993999958038 22426418.109000001103 60265.615067852 2023-11-17T14:45:41.862435+00:00 20000094.841999888420 35000000.000000000000 47999999.983000040054 22426418.023999989033 60265.615079635 2023-11-17T14:45:42.880452+00:00 20000094.841000080109 34999999.990000009537 48000000.005000002682 22426417.138000011444 60265.615091056 2023-11-17T14:45:43.867226+00:00 20000094.840000029653 35000000.008999936283 47999999.999000012875 22426417.938000019640 60265.615102658 2023-11-17T14:45:44.869616+00:00 20000094.836999889463 34999999.975000016391 48000000.046999931335 22426417.935999989510 60265.615114260 2023-11-17T14:45:45.872009+00:00 20000094.842000011355 35000000.011000037193 47999999.950000047684 22426417.626999970526 60265.615125861 2023-11-17T14:45:46.874406+00:00 20000094.841000080109 35000000.011000037193 47999999.955999970436 22426417.750000000000 60265.615137463 2023-11-17T14:45:47.876794+00:00 20000094.839999910444 35000000.005999922752 48000000.039000026882 22426417.715000029653 60265.615148884 2023-11-17T14:45:48.863562+00:00 20000094.841000080109 34999999.984999999404 48000000.023000001907 22426417.842000011355 60265.615160666 2023-11-17T14:45:49.881587+00:00 20000094.843999978155 34999999.979999989271 47999999.934999942780 22426417.886999960989 60265.615172087 2023-11-17T14:45:50.868354+00:00 20000094.837999939919 35000000.041000008583 48000000.060000061989 22426417.939000010490 60265.615183689 2023-11-17T14:45:51.870744+00:00 20000094.840000029653 34999999.991999998689 47999999.954000003636 22426417.592000011355 60265.615195216 2023-11-17T14:45:52.866631+00:00 20000094.838999990374 34999999.986000001431 47999999.965999960899 22426417.471000019461 60265.615206893 2023-11-17T14:45:53.875531+00:00 20000094.842999998480 35000000.002999991179 48000000.131000041962 22426417.983999971300 60265.615218495 2023-11-17T14:45:54.877925+00:00 20000094.842999998480 35000000.002999991179 47999999.906000018120 22426417.914000030607 60265.615230021 2023-11-17T14:45:55.873818+00:00 20000094.837999999523 35000000.000999987125 48000000.016999997199 22426417.721999999136 60265.615241698 2023-11-17T14:45:56.882728+00:00 20000094.842999998480 34999999.991000063717 47999999.965999990702 22426417.598999980837 60265.615253044 2023-11-17T14:45:57.862998+00:00 20000094.837999999523 35000000.013999998569 48000000.098000019789 22426417.875000000000 60265.615264826 2023-11-17T14:45:58.881014+00:00 20000094.839999999851 34999999.987999983132 47999999.921999990940 22426417.694000009447 60265.615276248 2023-11-17T14:45:59.867792+00:00 20000094.841000009328 35000000.033999979496 47999999.984999977052 22426418.026999950409 60265.615287849 2023-11-17T14:46:00.870183+00:00 20000094.839999970049 34999999.964000053704 48000000.057999998331 22426417.474000100046 60265.615299270 2023-11-17T14:46:01.856958+00:00 20000094.843000020832 35000000.017999947071 47999999.998000033200 22426417.814999941736 60265.615311053 2023-11-17T14:46:02.874975+00:00 20000094.840999990702 34999999.991999976337 48000000.032999992371 22426417.705999970436 60265.615322655 2023-11-17T14:46:03.877371+00:00 20000094.838999990374 35000000.004000067711 47999999.921999990940 22426417.852000001818 60265.615334076 2023-11-17T14:46:04.864142+00:00 20000094.843000020832 35000000.019999980927 48000000.064000010490 22426417.466000080109 60265.615345859 2023-11-17T14:46:05.882161+00:00 20000094.837999999523 34999999.990000009537 47999999.996000051498 22426418.138999938965 60265.615357279 2023-11-17T14:46:06.868931+00:00 20000094.841999981552 35000000.021999962628 47999999.976999998093 22426418.202000018209 60265.615368881 2023-11-17T14:46:07.871326+00:00 20000094.842999991030 34999999.973999977112 48000000.032999992371 22426417.878000020981 60265.615380483 2023-11-17T14:46:08.873722+00:00 20000094.838999990374 34999999.983000040054 47999999.942999958992 22426417.863999959081 60265.615392085 2023-11-17T14:46:09.876116+00:00 20000094.842000011355 35000000.018000006676 48000000.021000027657 22426418.182999968529 60265.615403506 2023-11-17T14:46:10.862889+00:00 20000094.839000049978 35000000.009999990463 48000000.018000006676 22426418.593000050634 60265.615415107 2023-11-17T14:46:11.865286+00:00 20000094.841999951750 34999999.981000073254 47999999.951999902725 22426418.460000038147 60265.615426890 2023-11-17T14:46:12.883305+00:00 20000094.839000049978 34999999.993999958038 48000000.099000096321 22426417.903000000864 60265.615438311 2023-11-17T14:46:13.870075+00:00 20000094.840999960899 35000000.021999962628 47999999.932999968529 22426417.996999979019 60265.615449913 2023-11-17T14:46:14.872474+00:00 20000094.841000020504 34999999.986000061035 48000000.027999997139 22426418.263999938965 60265.615461515 2023-11-17T14:46:15.874874+00:00 20000094.842000011355 35000000.000999927521 48000000.001999966800 22426418.115000009537 60265.615473117 2023-11-17T14:46:16.877274+00:00 20000094.837000008672 34999999.996000051498 47999999.965999960899 22426418.320999979973 60265.615484538 2023-11-17T14:46:17.864051+00:00 20000094.840999960899 34999999.973000049591 48000000.020000100136 22426417.752999998629 60265.615496140 2023-11-17T14:46:18.866448+00:00 20000094.842000011355 35000000.009999997914 47999999.982000008225 22426417.877000000328 60265.615507624 2023-11-17T14:46:19.858710+00:00 20000094.840000029653 35000000.027000002563 48000000.025999993086 22426417.850999999791 60265.615519406 2023-11-17T14:46:20.876721+00:00 20000094.840999960899 34999999.979999996722 47999999.944999992847 22426418.616999998689 60265.615531008 2023-11-17T14:46:21.879121+00:00 20000094.843000050634 35000000.003000013530 48000000.011000007391 22426418.534000009298 60265.615542429 2023-11-17T14:46:22.865900+00:00 20000094.837000008672 34999999.998000003397 48000000.026999980211 22426418.331000000238 60265.615554031 2023-11-17T14:46:23.868292+00:00 20000094.842999938875 35000000.016000002623 48000000.007000029087 22426418.553999990225 60265.615565633 2023-11-17T14:46:24.870690+00:00 20000094.840000029653 34999999.993000000715 47999999.995999991894 22426418.437000010163 60265.615577235 2023-11-17T14:46:25.873086+00:00 20000094.840999960899 35000000.018000006676 48000000.023999989033 22426418.204999979585 60265.615588656 2023-11-17T14:46:26.859855+00:00 20000094.840000029653 34999999.976999998093 47999999.952000021935 22426418.657000008970 60265.615600438 2023-11-17T14:46:27.877874+00:00 20000094.842999938875 35000000.017000019550 47999999.986000001431 22426418.232000019401 60265.615611860 2023-11-17T14:46:28.864651+00:00 20000094.838000059128 34999999.990999996662 48000000.005000002682 22426418.425999969244 60265.615623461 2023-11-17T14:46:29.867051+00:00 20000094.842000011355 35000000.015999972820 48000000.105999946594 22426418.294000029564 60265.615635244 2023-11-17T14:46:30.885070+00:00 20000094.838999990374 34999999.986000001431 47999999.915000081062 22426418.867999970913 60265.615646665 2023-11-17T14:46:31.871836+00:00 20000094.840999960899 34999999.994999997318 47999999.987999923527 22426418.309000018984 60265.615658266 2023-11-17T14:46:32.874226+00:00 20000094.842000011355 34999999.997999973595 47999999.971000082791 22426418.737999979407 60265.615669793 2023-11-17T14:46:33.870115+00:00 20000094.841000080109 35000000.015999972820 47999999.988999962807 22426418.503000020981 60265.615681470 2023-11-17T14:46:34.879019+00:00 20000094.839999910444 34999999.996000051498 48000000.029999971390 22426419.007000029087 60265.615692816 2023-11-17T14:46:35.859288+00:00 20000094.840000029653 34999999.998999953270 48000000.027000069618 22426418.196999970824 60265.615704598 2023-11-17T14:46:36.877310+00:00 20000094.840000029653 34999999.999000072479 48000000.013999938965 22426418.443000018597 60265.615716020 2023-11-17T14:46:37.864084+00:00 20000094.842000011355 35000000.005000002682 47999999.971000082791 22426418.694999989122 60265.615727621 2023-11-17T14:46:38.866475+00:00 20000094.838999990374 34999999.972999930382 48000000.007999897003 22426418.583000000566 60265.615739404 2023-11-17T14:46:39.884488+00:00 20000094.843999978155 35000000.050999999046 48000000.017000079155 22426418.525999959558 60265.615750825 2023-11-17T14:46:40.871259+00:00 20000094.840999960899 34999999.973000049591 47999999.968999996781 22426418.771000090986 60265.615762427 2023-11-17T14:46:41.873654+00:00 20000094.837000008672 35000000.018000006676 47999999.967999987304 22426418.992999911308 60265.615773847 2023-11-17T14:46:42.860432+00:00 20000094.840999960899 34999999.978999972343 48000000.052000023425 22426418.754000071436 60265.615785630 2023-11-17T14:46:43.878453+00:00 20000094.841000080109 34999999.999000072479 47999999.990999996662 22426418.867999911308 60265.615797051 2023-11-17T14:46:44.865222+00:00 20000094.840000029653 35000000.005000002682 47999999.961999982595 22426418.942000031471 60265.615808653 2023-11-17T14:46:45.867612+00:00 20000094.841999888420 34999999.973999977112 48000000.000999987125 22426418.006000038236 60265.615820255 2023-11-17T14:46:46.870006+00:00 20000094.841000080109 35000000.000000000000 48000000.035000033677 22426418.850000020117 60265.615831857 2023-11-17T14:46:47.872399+00:00 20000094.839000001550 35000000.013999938965 48000000.041000008583 22426418.995000001043 60265.615843277 2023-11-17T14:46:48.859170+00:00 20000094.842000000179 35000000.003000020981 48000000.009999990463 22426418.778999920934 60265.615854879 2023-11-17T14:46:49.861572+00:00 20000094.839000001550 35000000.004000000656 47999999.939999997616 22426418.940999981016 60265.615866662 2023-11-17T14:46:50.879589+00:00 20000094.840999990702 34999999.987000003457 48000000.042000062764 22426418.458999991417 60265.615878083 2023-11-17T14:46:51.866361+00:00 20000094.839999999851 35000000.012999996543 47999999.980999946594 22426418.745000001043 60265.615889685 2023-11-17T14:46:52.868756+00:00 20000094.842999991030 34999999.987999990582 47999999.929000020027 22426418.856999989599 60265.615901287 2023-11-17T14:46:53.871154+00:00 20000094.839000020176 35000000.015000022948 48000000.036000013351 22426419.083000060171 60265.615912888 2023-11-17T14:46:54.873547+00:00 20000094.840999990702 34999999.969999998808 47999999.977999933064 22426419.350999951363 60265.615924309 2023-11-17T14:46:55.860318+00:00 20000094.842000011355 35000000.019999980927 48000000.037999987602 22426418.624000068754 60265.615936092 2023-11-17T14:46:56.878338+00:00 20000094.839999999851 34999999.996000021696 47999999.935000061989 22426419.240999940783 60265.615947513 2023-11-17T14:46:57.865112+00:00 20000094.840999990702 35000000.025999963284 48000000.083999991417 22426418.937000039965 60265.615959114 2023-11-17T14:46:58.867505+00:00 20000094.839999999851 34999999.998000033200 47999999.983999967575 22426418.988999959081 60265.615970716 2023-11-17T14:46:59.869899+00:00 20000094.841999981552 34999999.996999979019 48000000.001999966800 22426418.700000051409 60265.615982318 2023-11-17T14:47:00.872288+00:00 20000094.839000049978 34999999.979000031948 48000000.031000018120 22426418.488000039011 60265.615993920 2023-11-17T14:47:01.874685+00:00 20000094.839999970049 35000000.002999961376 47999999.993000030518 22426418.877999901772 60265.616005341 2023-11-17T14:47:02.861455+00:00 20000094.842999991030 34999999.993000030518 47999999.972000002861 22426418.868000030518 60265.616017124 2023-11-17T14:47:03.879471+00:00 20000094.838999990374 35000000.018000006676 48000000.060000002384 22426418.299999948591 60265.616028544 2023-11-17T14:47:04.866247+00:00 20000094.841000020504 34999999.987999983132 47999999.919999986887 22426419.156000021845 60265.616040146 2023-11-17T14:47:05.868645+00:00 20000094.842000011355 35000000.000000000000 48000000.038000017405 22426419.526000000536 60265.616051567 2023-11-17T14:47:06.855407+00:00 20000094.838999990374 34999999.994999997318 47999999.954999983311 22426419.201999999583 60265.616063350 2023-11-17T14:47:07.873430+00:00 20000094.841000020504 35000000.021000027657 48000000.037999987602 22426419.447000000626 60265.616074951 2023-11-17T14:47:08.875815+00:00 20000094.840999960899 34999999.986999988556 47999999.978000037372 22426419.508999999613 60265.616086373 2023-11-17T14:47:09.862583+00:00 20000094.840000029653 34999999.988999962807 48000000.009000003338 22426419.128999989480 60265.616098155 2023-11-17T14:47:10.880604+00:00 20000094.839999970049 35000000.007000088692 48000000.030999958515 22426419.561999991536 60265.616109576 2023-11-17T14:47:11.867369+00:00 20000094.841000020504 34999999.977999933064 47999999.934000022709 22426419.206000000238 60265.616121178 2023-11-17T14:47:12.869767+00:00 20000094.839999970049 35000000.029999971390 48000000.024999983609 22426418.547000020742 60265.616132705 2023-11-17T14:47:13.865657+00:00 20000094.842999991030 35000000.004000067711 47999999.984000027180 22426418.987999979407 60265.616144381 2023-11-17T14:47:14.874552+00:00 20000094.838999990374 34999999.982999920845 48000000.080000042915 22426419.201000008732 60265.616155727 2023-11-17T14:47:15.854814+00:00 20000094.843000050634 35000000.010000109673 47999999.973999977112 22426419.041000008583 60265.616167509 2023-11-17T14:47:16.872832+00:00 20000094.837000008672 34999999.997999906540 47999999.976999998093 22426418.754999998957 60265.616179187 2023-11-17T14:47:17.881736+00:00 20000094.843999978155 35000000.020000100136 48000000.019999980927 22426418.563000019640 60265.616190532 2023-11-17T14:47:18.862006+00:00 20000094.838999990374 34999999.977999933064 47999999.968000046909 22426419.329999979585 60265.616202315 2023-11-17T14:47:19.880026+00:00 20000094.838999990374 35000000.001999966800 47999999.978999972343 22426419.264999989420 60265.616213736 2023-11-17T14:47:20.866799+00:00 20000094.842000011355 35000000.000000000000 47999999.990000009537 22426419.073000010103 60265.616225338 2023-11-17T14:47:21.869197+00:00 20000094.842000011355 35000000.000000000000 48000000.042999982834 22426419.217000011355 60265.616236759 2023-11-17T14:47:22.855973+00:00 20000094.840999960899 35000000.020999997854 48000000.059999942780 22426419.000999990851 60265.616248542 2023-11-17T14:47:23.873994+00:00 20000094.841000080109 34999999.989999987185 47999999.968000046909 22426419.443000018597 60265.616259963 2023-11-17T14:47:24.860771+00:00 20000094.839999910444 35000000.005000002682 47999999.965000033379 22426419.004999998957 60265.616271565 2023-11-17T14:47:25.863172+00:00 20000094.838999990374 34999999.974000006914 48000000.038999997079 22426419.293999969959 60265.616283347 2023-11-17T14:47:26.881188+00:00 20000094.842000011355 35000000.025999993086 48000000.013000011444 22426419.522999998182 60265.616294768 2023-11-17T14:47:27.867961+00:00 20000094.840000029653 34999999.998000033200 47999999.924999982119 22426419.226000010967 60265.616306370 2023-11-17T14:47:28.870357+00:00 20000094.838000059128 34999999.970999963582 48000000.008000023663 22426419.703000009060 60265.616317972 2023-11-17T14:47:29.872753+00:00 20000094.843999978155 34999999.994000017643 48000000.024999983609 22426419.674000021070 60265.616329574 2023-11-17T14:47:30.875151+00:00 20000094.842999938875 35000000.046999990940 47999999.970000028610 22426419.314000010490 60265.616340994 2023-11-17T14:47:31.861928+00:00 20000094.836000081152 34999999.967999987304 48000000.047999978065 22426419.691999908537 60265.616352596 2023-11-17T14:47:32.864324+00:00 20000094.840999960899 35000000.009000003338 48000000.018000006676 22426419.724000100046 60265.616364198 2023-11-17T14:47:33.866717+00:00 20000094.840999960899 34999999.992000043392 47999999.936999976635 22426419.194999929518 60265.616375800 2023-11-17T14:47:34.869108+00:00 20000094.840000029653 35000000.009999930859 48000000.050000011921 22426419.529000040144 60265.616387402 2023-11-17T14:47:35.871506+00:00 20000094.842000011355 34999999.984000086784 47999999.946000039577 22426419.809000018984 60265.616399004 2023-11-17T14:47:36.873902+00:00 20000094.842999938875 35000000.008000023663 48000000.003000020981 22426420.217999938875 60265.616410605 2023-11-17T14:47:37.876299+00:00 20000094.837000008672 35000000.025999903679 47999999.976999998093 22426419.542999979109 60265.616422026 2023-11-17T14:47:38.863077+00:00 20000094.840000029653 34999999.970000028610 47999999.996999979019 22426419.978000041097 60265.616433628 2023-11-17T14:47:39.865472+00:00 20000094.840999960899 35000000.003000020981 47999999.998000033200 22426419.988000039011 60265.616445230 2023-11-17T14:47:40.867859+00:00 20000094.842000011355 35000000.019999980927 48000000.076999902725 22426420.309999939054 60265.616456832 2023-11-17T14:47:41.870252+00:00 20000094.839000001550 34999999.983999967575 47999999.981000073254 22426420.259000059217 60265.616468253 2023-11-17T14:47:42.857027+00:00 20000094.844999998808 34999999.991000063717 48000000.052999973297 22426419.345999959856 60265.616480035 2023-11-17T14:47:43.875047+00:00 20000094.839000001550 35000000.031000018120 47999999.958000056446 22426419.552999969572 60265.616491637 2023-11-17T14:47:44.877447+00:00 20000094.837999999523 34999999.972999930382 47999999.975999951363 22426419.976000070572 60265.616503058 2023-11-17T14:47:45.864224+00:00 20000094.840999990702 34999999.976999998093 47999999.917000062764 22426420.352000001818 60265.616514841 2023-11-17T14:47:46.882243+00:00 20000094.840000018477 35000000.024000048637 48000000.086999893188 22426419.980999950320 60265.616526262 2023-11-17T14:47:47.869010+00:00 20000094.841999981552 35000000.003000020981 48000000.005000010133 22426419.544999960810 60265.616537863 2023-11-17T14:47:48.871400+00:00 20000094.842000011355 34999999.985999941826 47999999.939000003040 22426420.146000031382 60265.616549284 2023-11-17T14:47:49.858170+00:00 20000094.840999990702 35000000.009999990463 48000000.075999990106 22426419.539000030607 60265.616561067 2023-11-17T14:47:50.876186+00:00 20000094.839999999851 35000000.014999993145 47999999.967000007629 22426419.957000020891 60265.616572488 2023-11-17T14:47:51.862962+00:00 20000094.841000020504 34999999.972999997437 48000000.029000006616 22426420.082999940962 60265.616584090 2023-11-17T14:47:52.865357+00:00 20000094.840999990702 35000000.028999999166 47999999.969999998808 22426419.479000091553 60265.616595873 2023-11-17T14:47:53.883381+00:00 20000094.838999990374 34999999.961000010371 48000000.002999961376 22426419.488000001758 60265.616607293 2023-11-17T14:47:54.870148+00:00 20000094.838999990374 35000000.016000002623 48000000.036000013351 22426420.059999998659 60265.616618895 2023-11-17T14:47:55.872545+00:00 20000094.845000028610 35000000.017999976873 48000000.036000013351 22426419.677999999374 60265.616630422 2023-11-17T14:47:56.868435+00:00 20000094.837999999523 34999999.991000026464 48000000.018000006676 22426419.815999999642 60265.616642099 2023-11-17T14:47:57.877336+00:00 20000094.841000020504 35000000.001999996603 47999999.957999996841 22426419.714999999851 60265.616653444 2023-11-17T14:47:58.857602+00:00 20000094.838999990374 34999999.978999972343 47999999.888999938965 22426419.488999988884 60265.616665227 2023-11-17T14:47:59.875624+00:00 20000094.842000011355 35000000.034000039101 48000000.106999993324 22426419.467999991030 60265.616676648 2023-11-17T14:48:00.862397+00:00 20000094.839999970049 34999999.969999969006 47999999.913000106812 22426419.547000020742 60265.616688250 2023-11-17T14:48:01.864792+00:00 20000094.842999991030 35000000.019999980927 48000000.082999937236 22426420.138999998569 60265.616700033 2023-11-17T14:48:02.882806+00:00 20000094.840000029653 35000000.027000010014 48000000.003000020981 22426420.032999988645 60265.616711454 2023-11-17T14:48:03.869577+00:00 20000094.838999990374 34999999.948000006378 47999999.960000038147 22426419.710000008345 60265.616723055 2023-11-17T14:48:04.871970+00:00 20000094.841000020504 35000000.005000002682 47999999.992999911308 22426419.916999999434 60265.616734476 2023-11-17T14:48:05.858752+00:00 20000094.841999951750 35000000.008999936283 47999999.975000016391 22426419.963999990374 60265.616746259 2023-11-17T14:48:06.876773+00:00 20000094.841000020504 35000000.013000011444 48000000.011000037193 22426419.852000001818 60265.616757680 2023-11-17T14:48:07.863550+00:00 20000094.840000029653 35000000.000000000000 48000000.064999938011 22426420.308000031859 60265.616769282 2023-11-17T14:48:08.865946+00:00 20000094.840999960899 34999999.996000051498 47999999.961000077426 22426419.611000001431 60265.616780884 2023-11-17T14:48:09.868345+00:00 20000094.840000029653 34999999.986999988556 48000000.008000001311 22426420.143999990076 60265.616792485 2023-11-17T14:48:10.870738+00:00 20000094.840999960899 35000000.019000053406 48000000.020000003278 22426420.139999989420 60265.616804087 2023-11-17T14:48:11.873131+00:00 20000094.840000029653 34999999.978999972343 47999999.980999991298 22426420.098999980837 60265.616815508 2023-11-17T14:48:12.859907+00:00 20000094.842000011355 35000000.013999938965 47999999.964000016451 22426420.308000031859 60265.616827291 2023-11-17T14:48:13.877925+00:00 20000094.840999960899 35000000.005000002682 48000000.037999987602 22426420.379999998957 60265.616838712 2023-11-17T14:48:14.864702+00:00 20000094.837000008672 34999999.981999993324 48000000.014000028372 22426420.675999999046 60265.616850314 2023-11-17T14:48:15.867097+00:00 20000094.840999960899 35000000.027000069618 47999999.994999952614 22426419.725000020117 60265.616861915 2023-11-17T14:48:16.869489+00:00 20000094.843000050634 34999999.990999937057 47999999.982000052929 22426419.878999948502 60265.616873517 2023-11-17T14:48:17.871884+00:00 20000094.840999960899 34999999.994999997318 48000000.035999946296 22426419.958000060171 60265.616884938 2023-11-17T14:48:18.858658+00:00 20000094.841000080109 34999999.984000086784 47999999.892000019550 22426420.314000010490 60265.616896721 2023-11-17T14:48:19.876674+00:00 20000094.839999910444 35000000.000000000000 48000000.079999983311 22426420.060999989510 60265.616908323 2023-11-17T14:48:20.879069+00:00 20000094.842000011355 35000000.025999903679 48000000.063000023365 22426419.838999990374 60265.616919743 2023-11-17T14:48:21.865841+00:00 20000094.838999990374 34999999.982000000775 47999999.886999957263 22426420.754999998957 60265.616931345 2023-11-17T14:48:22.868237+00:00 20000094.838999990374 35000000.002999991179 48000000.014000058174 22426420.274999979883 60265.616942947 2023-11-17T14:48:23.870632+00:00 20000094.841000080109 34999999.994000002742 48000000.041000008583 22426419.835999969393 60265.616954549 2023-11-17T14:48:24.873025+00:00 20000094.840999960899 35000000.026000007987 47999999.975000016391 22426420.026000019163 60265.616965970 2023-11-17T14:48:25.859796+00:00 20000094.842000011355 34999999.961999982595 47999999.978999972343 22426420.848000049591 60265.616977752 2023-11-17T14:48:26.877812+00:00 20000094.840999960899 35000000.050000011921 48000000.055999986827 22426420.062999960035 60265.616989173 2023-11-17T14:48:27.864588+00:00 20000094.841000080109 34999999.957999996841 47999999.957999937236 22426419.769000049680 60265.617000775 2023-11-17T14:48:28.866987+00:00 20000094.837000008672 35000000.022999972105 48000000.057000041008 22426419.925999999046 60265.617012196 2023-11-17T14:48:29.853755+00:00 20000094.842999938875 35000000.004000008106 47999999.950999982655 22426420.069000009447 60265.617023979 2023-11-17T14:48:30.871766+00:00 20000094.838999990374 34999999.989000022411 48000000.067999958992 22426420.821999911219 60265.617035581 2023-11-17T14:48:31.874161+00:00 20000094.841000080109 34999999.999000012875 47999999.934000022709 22426420.636000040919 60265.617047002 2023-11-17T14:48:32.860928+00:00 20000094.842999938875 34999999.983999967575 48000000.000999987125 22426420.685000058264 60265.617058784 2023-11-17T14:48:33.878949+00:00 20000094.840000029653 35000000.013000011444 48000000.048000007868 22426420.510999921709 60265.617070205 2023-11-17T14:48:34.865721+00:00 20000094.839000001550 35000000.009999990463 47999999.977000012994 22426420.414000030607 60265.617081807 2023-11-17T14:48:35.868120+00:00 20000094.842999998480 35000000.009999990463 47999999.961000002921 22426420.912999991328 60265.617093334 2023-11-17T14:48:36.864001+00:00 20000094.839999999851 34999999.987000048161 48000000.020999968052 22426421.042000059038 60265.617105010 2023-11-17T14:48:37.872901+00:00 20000094.840999998152 35000000.014999993145 48000000.057000041008 22426420.117999911308 60265.617116356 2023-11-17T14:48:38.853169+00:00 20000094.837999999523 34999999.981999993324 48000000.000000000000 22426420.254000071436 60265.617128139 2023-11-17T14:48:39.871187+00:00 20000094.842999991030 35000000.001999966800 47999999.930999986827 22426419.857999920845 60265.617139816 2023-11-17T14:48:40.880090+00:00 20000094.839000020176 35000000.000000000000 48000000.045000016689 22426420.200000051409 60265.617151162 2023-11-17T14:48:41.860358+00:00 20000094.840999990702 34999999.993000030518 47999999.976999998093 22426420.765000000596 60265.617162944 2023-11-17T14:48:42.878379+00:00 20000094.842000011355 34999999.998000033200 47999999.958999931812 22426420.418999999762 60265.617174365 2023-11-17T14:48:43.865155+00:00 20000094.839999999851 34999999.992999911308 47999999.988000042737 22426420.407000008970 60265.617185967 2023-11-17T14:48:44.867554+00:00 20000094.840999990702 35000000.008000023663 48000000.023000001907 22426420.655000001192 60265.617197569 2023-11-17T14:48:45.869948+00:00 20000094.842000011355 34999999.996000051498 48000000.057999968529 22426420.450999990106 60265.617209170 2023-11-17T14:48:46.872338+00:00 20000094.838999990374 34999999.993000030518 47999999.981999993324 22426421.041999999434 60265.617220592 2023-11-17T14:48:47.859111+00:00 20000094.838999990374 35000000.001999966800 47999999.994999997318 22426420.423000011593 60265.617232193 2023-11-17T14:48:48.861512+00:00 20000094.842999991030 35000000.026000022888 47999999.965000033379 22426420.280999988317 60265.617243976 2023-11-17T14:48:49.879532+00:00 20000094.840000029653 35000000.006999969482 48000000.050999999046 22426421.321000009775 60265.617255397 2023-11-17T14:48:50.866304+00:00 20000094.840999960899 34999999.975999951363 47999999.996999979019 22426420.842999991030 60265.617266999 2023-11-17T14:48:51.868697+00:00 20000094.842000011355 35000000.014999993145 47999999.976000070572 22426420.851000010967 60265.617278601 2023-11-17T14:48:52.871099+00:00 20000094.840000029653 35000000.012000001967 47999999.972999930382 22426420.462000008672 60265.617290203 2023-11-17T14:48:53.873495+00:00 20000094.837000008672 34999999.979000002146 48000000.986999988556 22426419.895999971777 60265.617301623 2023-11-17T14:48:54.860272+00:00 20000094.841999951750 35000000.020000003278 48000000.001999996603 22426421.076000031084 60265.617313225 2023-11-17T14:48:55.862667+00:00 20000094.844000041485 34999999.989000007510 48000000.075000002980 22426420.736999988556 60265.617324827 2023-11-17T14:48:56.865065+00:00 20000094.838999990374 34999999.988000012934 47999999.948999993503 22426421.077000018209 60265.617336429 2023-11-17T14:48:57.867465+00:00 20000094.839999970049 34999999.998999983072 48000000.010000020266 22426420.648999989033 60265.617348031 2023-11-17T14:48:58.869863+00:00 20000094.842000011355 35000000.002999991179 47999999.998000003397 22426420.950999978930 60265.617359633 2023-11-17T14:48:59.872259+00:00 20000094.837999999523 35000000.005000032485 47999999.991999976337 22426421.365000009537 60265.617371235 2023-11-17T14:49:00.874657+00:00 20000094.842999991030 35000000.008000023663 47999999.981999993324 22426420.771000031382 60265.617382655 2023-11-17T14:49:01.861435+00:00 20000094.840000029653 34999999.982999980450 48000000.018000006676 22426420.694999989122 60265.617394257 2023-11-17T14:49:02.863834+00:00 20000094.840999960899 34999999.994000017643 47999999.998000033200 22426420.528000000864 60265.617405859 2023-11-17T14:49:03.866233+00:00 20000094.841000080109 35000000.015999972820 47999999.983999967575 22426421.021999958903 60265.617417461 2023-11-17T14:49:04.868628+00:00 20000094.840999960899 34999999.984000027180 48000000.011000037193 22426420.943000018597 60265.617428882 2023-11-17T14:49:05.855399+00:00 20000094.838999990374 34999999.995999991894 47999999.955999970436 22426420.807999968529 60265.617440665 2023-11-17T14:49:06.873415+00:00 20000094.843000050634 35000000.031000018120 48000000.093000046909 22426420.528000000864 60265.617452267 2023-11-17T14:49:07.875814+00:00 20000094.837999939919 34999999.990000009537 47999999.937999956310 22426421.018000010401 60265.617463687 2023-11-17T14:49:08.862589+00:00 20000094.840000029653 34999999.980999946594 48000000.011000037193 22426420.674000021070 60265.617475470 2023-11-17T14:49:09.880606+00:00 20000094.842000011355 35000000.009000062943 48000000.054999947548 22426421.233000040054 60265.617486891 2023-11-17T14:49:10.867389+00:00 20000094.838999990374 34999999.982999920845 47999999.925999999046 22426421.013000011444 60265.617498493 2023-11-17T14:49:11.869780+00:00 20000094.840999960899 35000000.023000001907 48000000.027000069618 22426421.253999948502 60265.617509914 2023-11-17T14:49:12.856547+00:00 20000094.840999960899 35000000.017000079155 48000000.002999901772 22426421.394000049680 60265.617521696 2023-11-17T14:49:13.874571+00:00 20000094.842000011355 34999999.989999890327 47999999.993000030518 22426421.007999900728 60265.617533118 2023-11-17T14:49:14.861344+00:00 20000094.843000050634 35000000.009000062943 48000000.016999959946 22426421.085000038147 60265.617544719 2023-11-17T14:49:15.863744+00:00 20000094.837000008672 34999999.973999977112 48000000.024000048637 22426421.856999989599 60265.617556502 2023-11-17T14:49:16.881766+00:00 20000094.840000029653 35000000.000000000000 47999999.952000021935 22426421.621999979019 60265.617567923 2023-11-17T14:49:17.868534+00:00 20000094.842000011355 34999999.988000042737 47999999.985999986529 22426421.445000048727 60265.617579524 2023-11-17T14:49:18.870930+00:00 20000094.838999990374 35000000.018000006676 48000000.025000013411 22426421.485000010580 60265.617591051 2023-11-17T14:49:19.866813+00:00 20000094.842000011355 35000000.003999948502 47999999.962999999523 22426421.129999998957 60265.617602728 2023-11-17T14:49:20.875712+00:00 20000094.839999910444 34999999.991000063717 48000000.060000002384 22426421.952999949455 60265.617614074 2023-11-17T14:49:21.855980+00:00 20000094.842000011355 35000000.001999966800 47999999.984000027180 22426421.453999999911 60265.617625856 2023-11-17T14:49:22.873999+00:00 20000094.841000080109 35000000.013999938965 48000000.033999979496 22426421.392000079155 60265.617637278 2023-11-17T14:49:23.860778+00:00 20000094.841999888420 35000000.009999997914 48000000.005000002682 22426421.434999939054 60265.617648879 2023-11-17T14:49:24.863172+00:00 20000094.840000029653 34999999.987000003457 47999999.999000012875 22426421.401000019163 60265.617660662 2023-11-17T14:49:25.881187+00:00 20000094.838000059128 34999999.996999986470 47999999.927999973297 22426421.217000011355 60265.617672083 2023-11-17T14:49:26.867955+00:00 20000094.840999960899 35000000.002999991179 48000000.051999993622 22426421.378000020981 60265.617683684 2023-11-17T14:49:27.870352+00:00 20000094.842000011355 34999999.987000018358 47999999.982000052929 22426421.051999930292 60265.617695106 2023-11-17T14:49:28.857121+00:00 20000094.839000001550 35000000.005000002682 48000000.005999922752 22426421.341000080109 60265.617706888 2023-11-17T14:49:29.875142+00:00 20000094.842000000179 35000000.001000016928 48000000.022000066936 22426420.925000000745 60265.617718309 2023-11-17T14:49:30.861924+00:00 20000094.839999999851 34999999.995999991894 47999999.944000013173 22426421.548999998719 60265.617729911 2023-11-17T14:49:31.864318+00:00 20000094.841999989003 35000000.009999990463 48000000.072999946773 22426421.510999988765 60265.617741513 2023-11-17T14:49:32.866712+00:00 20000094.839000001550 35000000.004000008106 47999999.965999960899 22426421.431000009179 60265.617753115 2023-11-17T14:49:33.869114+00:00 20000094.843000009656 34999999.977999992669 47999999.962000012398 22426421.535999998450 60265.617764717 2023-11-17T14:49:34.871506+00:00 20000094.839999988675 35000000.027000010014 48000000.122000098228 22426421.671999990940 60265.617776137 2023-11-17T14:49:35.858278+00:00 20000094.840999990702 34999999.999000012875 47999999.934999942780 22426421.541000008583 60265.617787920 2023-11-17T14:49:36.876301+00:00 20000094.841000020504 34999999.990000009537 47999999.970000028610 22426421.852999988943 60265.617799341 2023-11-17T14:49:37.863075+00:00 20000094.838999990374 34999999.998000033200 47999999.994999997318 22426421.791000008583 60265.617810943 2023-11-17T14:49:38.865470+00:00 20000094.842999991030 34999999.987999923527 48000000.036999940872 22426421.874000009149 60265.617822545 2023-11-17T14:49:39.867866+00:00 20000094.837999999523 34999999.993000030518 47999999.954000003636 22426421.380999978632 60265.617834147 2023-11-17T14:49:40.870264+00:00 20000094.842000041157 35000000.021999962628 47999999.987000003457 22426421.457000020891 60265.617845567 2023-11-17T14:49:41.857036+00:00 20000094.840999960899 35000000.006000041962 48000000.089000001550 22426421.412000000477 60265.617857350 2023-11-17T14:49:42.875053+00:00 20000094.842000011355 35000000.006000041962 47999999.962999999523 22426421.324000000954 60265.617868952 2023-11-17T14:49:43.877453+00:00 20000094.837000008672 34999999.976999998093 47999999.951000012457 22426421.311999980360 60265.617880373 2023-11-17T14:49:44.864232+00:00 20000094.842999991030 35000000.005999922752 48000000.001000016928 22426421.860000010580 60265.617891975 2023-11-17T14:49:45.866624+00:00 20000094.842999991030 35000000.026000022888 48000000.074999988079 22426421.079999979585 60265.617903577 2023-11-17T14:49:46.869017+00:00 20000094.837999999523 34999999.957000017166 47999999.900999963284 22426421.888999998569 60265.617915178 2023-11-17T14:49:47.871409+00:00 20000094.838999990374 35000000.001000046730 48000000.012000016868 22426421.271000031382 60265.617926599 2023-11-17T14:49:48.858183+00:00 20000094.842999991030 35000000.023000001907 48000000.068000018597 22426420.885999981314 60265.617938382 2023-11-17T14:49:49.876198+00:00 20000094.841000020504 34999999.991999976337 47999999.954000003636 22426421.988000039011 60265.617949803 2023-11-17T14:49:50.862979+00:00 20000094.841000020504 35000000.000999927521 47999999.975999951363 22426421.728999968618 60265.617961405 2023-11-17T14:49:51.865376+00:00 20000094.838999990374 35000000.001000046730 48000000.009999990463 22426421.166999999434 60265.617973007 2023-11-17T14:49:52.867775+00:00 20000094.841000020504 35000000.003000020981 48000000.042999982834 22426421.633999999613 60265.617984609 2023-11-17T14:49:53.870171+00:00 20000094.841999951750 35000000.003999993205 47999999.983000040054 22426422.004999998957 60265.617996210 2023-11-17T14:49:54.872569+00:00 20000094.841000080109 34999999.997000001371 47999999.976000070572 22426421.858000040054 60265.618007631 2023-11-17T14:49:55.859335+00:00 20000094.837999939919 35000000.001000002027 48000000.066999912262 22426421.791000008583 60265.618019414 2023-11-17T14:49:56.877356+00:00 20000094.840000029653 34999999.993999987841 47999999.962000012398 22426421.844999909401 60265.618030835 2023-11-17T14:49:57.864129+00:00 20000094.840999960899 35000000.013999998569 47999999.980000019073 22426422.372000098228 60265.618042436 2023-11-17T14:49:58.866526+00:00 20000094.842000011355 34999999.985000006855 48000000.037999987602 22426422.002999901772 60265.618053963 2023-11-17T14:49:59.862417+00:00 20000094.838999990374 35000000.006000012159 47999999.996999979019 22426421.995000001043 60265.618065640 2023-11-17T14:50:00.871319+00:00 20000094.843000050634 35000000.009000003338 48000000.027000069618 22426422.384999990463 60265.618077242 2023-11-17T14:50:01.873717+00:00 20000094.839999910444 34999999.984999947250 47999999.957999996841 22426421.964000109583 60265.618088769 2023-11-17T14:50:02.869609+00:00 20000094.840000029653 35000000.013000011444 48000000.022999987006 22426421.833999991417 60265.618100446 2023-11-17T14:50:03.878513+00:00 20000094.840000029653 34999999.994999997318 48000000.007000006735 22426422.250999931246 60265.618111791 2023-11-17T14:50:04.858773+00:00 20000094.840000029653 35000000.017000019550 48000000.032999992371 22426422.092000011355 60265.618123574 2023-11-17T14:50:05.876795+00:00 20000094.842999938875 34999999.981000013649 47999999.998000003397 22426421.695999979973 60265.618134995 2023-11-17T14:50:06.863566+00:00 20000094.838999990374 35000000.002999961376 47999999.979000002146 22426422.157000061125 60265.618146597 2023-11-17T14:50:07.865965+00:00 20000094.843000050634 34999999.985000006855 47999999.933000028133 22426422.449999928474 60265.618158198 2023-11-17T14:50:08.868359+00:00 20000094.838999990374 35000000.027999997139 48000000.048999972641 22426422.042000059038 60265.618169800 2023-11-17T14:50:09.870752+00:00 20000094.840000029653 35000000.006000041962 48000000.003000020981 22426421.741999980062 60265.618181402 2023-11-17T14:50:10.873146+00:00 20000094.840999960899 34999999.980999946594 47999999.972999989986 22426422.430999990553 60265.618192823 2023-11-17T14:50:11.859922+00:00 20000094.840999960899 34999999.996000051498 47999999.994999997318 22426422.092000011355 60265.618204606 2023-11-17T14:50:12.877935+00:00 20000094.838999990374 35000000.003000020981 47999999.973999977112 22426422.000000000000 60265.618216027 2023-11-17T14:50:13.864709+00:00 20000094.844000101089 34999999.997999906540 47999999.986000061035 22426421.986999988556 60265.618227629 2023-11-17T14:50:14.867102+00:00 20000094.838999990374 35000000.007000088692 48000000.041999943554 22426422.106999989599 60265.618239230 2023-11-17T14:50:15.869497+00:00 20000094.840999960899 34999999.988999962807 48000000.047999978065 22426422.164000030607 60265.618250832 2023-11-17T14:50:16.871891+00:00 20000094.840000029653 35000000.019000053406 47999999.935000061989 22426421.471999999136 60265.618262253 2023-11-17T14:50:17.858666+00:00 20000094.842000011355 34999999.967999942601 48000000.067000031471 22426422.028000000864 60265.618273855 2023-11-17T14:50:18.861057+00:00 20000094.839999910444 34999999.996999979019 47999999.919999957085 22426422.639000009745 60265.618285457 2023-11-17T14:50:19.863456+00:00 20000094.840000029653 35000000.027000069618 48000000.041999943554 22426421.899999991059 60265.618297058 2023-11-17T14:50:20.865848+00:00 20000094.842000011355 34999999.987999923527 48000000.017000079155 22426421.672000009567 60265.618308660 2023-11-17T14:50:21.868244+00:00 20000094.838999990374 35000000.021000027657 47999999.937999956310 22426421.746000010520 60265.618320262 2023-11-17T14:50:22.870639+00:00 20000094.842000000179 34999999.965999960899 47999999.978999972343 22426422.439999978989 60265.618331864 2023-11-17T14:50:23.873029+00:00 20000094.839000001550 35000000.020000100136 48000000.085000038147 22426422.186000019312 60265.618343285 2023-11-17T14:50:24.859805+00:00 20000094.840999998152 35000000.013999998569 47999999.974000006914 22426422.329999979585 60265.618354887 2023-11-17T14:50:25.862203+00:00 20000094.844000000507 34999999.967999987304 47999999.977999992669 22426422.430999990553 60265.618366488 2023-11-17T14:50:26.864602+00:00 20000094.839000001550 35000000.005000010133 47999999.976000010967 22426421.987000018358 60265.618378090 2023-11-17T14:50:27.866996+00:00 20000094.838999990374 35000000.005999982357 47999999.974999986589 22426422.361999988556 60265.618389511 2023-11-17T14:50:28.853764+00:00 20000094.842000011355 35000000.011000007391 48000000.060999989510 22426422.556000020355 60265.618401294 2023-11-17T14:50:29.871779+00:00 20000094.841000020504 34999999.994999997318 47999999.981999993324 22426422.208000000566 60265.618412896 2023-11-17T14:50:30.874173+00:00 20000094.838999990374 34999999.995999991894 48000000.006000041962 22426422.300999999046 60265.618424316 2023-11-17T14:50:31.860946+00:00 20000094.840999990702 34999999.996999979019 48000000.023000001907 22426422.328999999911 60265.618436099 2023-11-17T14:50:32.878963+00:00 20000094.842000011355 34999999.990000009537 48000000.017999947071 22426421.413999971002 60265.618447520 2023-11-17T14:50:33.865742+00:00 20000094.837000008672 35000000.016000032425 47999999.938000023365 22426422.301999989897 60265.618459122 2023-11-17T14:50:34.868141+00:00 20000094.840999960899 35000000.004000008106 48000000.057000041008 22426422.649000048637 60265.618470543 2023-11-17T14:50:35.854908+00:00 20000094.842000011355 34999999.990999996662 48000000.001999966800 22426421.815000001341 60265.618482326 2023-11-17T14:50:36.872925+00:00 20000094.842999991030 35000000.009999990463 48000000.016999959946 22426421.543999969959 60265.618493747 2023-11-17T14:50:37.859692+00:00 20000094.841000020504 34999999.996999979019 47999999.986999988556 22426422.595000028610 60265.618505348 2023-11-17T14:50:38.862087+00:00 20000094.841000020504 34999999.984000027180 47999999.954000003636 22426422.575999978930 60265.618517131 2023-11-17T14:50:39.880111+00:00 20000094.837999999523 35000000.011999957263 47999999.946000099182 22426422.040000021458 60265.618528552 2023-11-17T14:50:40.866877+00:00 20000094.840999960899 34999999.986000061035 48000000.014999993145 22426422.532999929041 60265.618540154 2023-11-17T14:50:41.869275+00:00 20000094.839000049978 35000000.009999990463 48000000.008999936283 22426422.295000080019 60265.618551680 2023-11-17T14:50:42.865160+00:00 20000094.842000011355 35000000.006999969482 48000000.080000042915 22426421.970999959856 60265.618563357 2023-11-17T14:50:43.874068+00:00 20000094.840999960899 34999999.991000063717 48000000.008000023663 22426422.672000050545 60265.618574703 2023-11-17T14:50:44.854335+00:00 20000094.846000019461 35000000.005000002682 47999999.990999937057 22426422.429000020027 60265.618586485 2023-11-17T14:50:45.872346+00:00 20000094.837999999523 34999999.992999911308 47999999.991000063717 22426422.923999909312 60265.618597907 2023-11-17T14:50:46.859126+00:00 20000094.834999978542 35000000.004000067711 47999999.971000000834 22426422.670000080019 60265.618609508 2023-11-17T14:50:47.861525+00:00 20000094.846000019461 34999999.991999976337 48000000.034999996424 22426422.158999919891 60265.618621291 2023-11-17T14:50:48.879542+00:00 20000094.838000059128 35000000.011000037193 47999999.992999993265 22426421.721999999136 60265.618632712 2023-11-17T14:50:49.866317+00:00 20000094.840999960899 35000000.009999990463 48000000.029000006616 22426422.748000029474 60265.618644314 2023-11-17T14:50:50.868713+00:00 20000094.842000011355 35000000.002999901772 48000000.004000008106 22426422.325000051409 60265.618655735 2023-11-17T14:50:51.855488+00:00 20000094.840999960899 35000000.004000067711 47999999.981999963522 22426422.454999919981 60265.618667517 2023-11-17T14:50:52.873503+00:00 20000094.838000059128 34999999.990999937057 47999999.974000036716 22426422.325000051409 60265.618678939 2023-11-17T14:50:53.860287+00:00 20000094.839999910444 34999999.986000061035 48000000.036000013351 22426421.949000000954 60265.618690540 2023-11-17T14:50:54.862685+00:00 20000094.843000050634 35000000.021999962628 47999999.982999980450 22426422.388000011444 60265.618702142 2023-11-17T14:50:55.865086+00:00 20000094.838999990374 34999999.998000003397 48000000.003000020981 22426422.876999970526 60265.618713744 2023-11-17T14:50:56.867474+00:00 20000094.843000050634 34999999.993000008166 48000000.000000000000 22426423.259999990463 60265.618725346 2023-11-17T14:50:57.869877+00:00 20000094.839999910444 34999999.990999981761 47999999.962000012398 22426422.524000048637 60265.618736947 2023-11-17T14:50:58.872272+00:00 20000094.838999990374 34999999.996000021696 48000000.056999921799 22426422.513000011444 60265.618748549 2023-11-17T14:50:59.874670+00:00 20000094.841000080109 35000000.000999987125 47999999.983000040054 22426423.316999908537 60265.618759970 2023-11-17T14:51:00.861443+00:00 20000094.840999960899 34999999.986000001431 48000000.019000053406 22426422.963999990374 60265.618771572 2023-11-17T14:51:01.863843+00:00 20000094.840999960899 35000000.013999998569 47999999.972999930382 22426423.104000091553 60265.618783174 2023-11-17T14:51:02.866241+00:00 20000094.842000011355 35000000.010999977589 47999999.975000016391 22426422.862999919802 60265.618794776 2023-11-17T14:51:03.868636+00:00 20000094.842000011355 34999999.998000033200 48000001.052000053227 22426421.465000029653 60265.618806197 2023-11-17T14:51:04.855410+00:00 20000094.838999990374 35000000.000000000000 48000000.011999957263 22426422.564000010490 60265.618817979 2023-11-17T14:51:05.873427+00:00 20000094.840000029653 34999999.995999991894 47999999.957000017166 22426422.594999998808 60265.618829581 2023-11-17T14:51:06.875820+00:00 20000094.840999960899 34999999.990999996662 48000000.028999917209 22426422.449999999255 60265.618841002 2023-11-17T14:51:07.862601+00:00 20000094.838999990374 35000000.028999976814 47999999.952000021935 22426422.609000001103 60265.618852604 2023-11-17T14:51:08.864997+00:00 20000094.840000029653 34999999.996000051498 48000000.067000001669 22426423.074999991804 60265.618864206 2023-11-17T14:51:09.867395+00:00 20000094.843000050634 34999999.987999983132 47999999.923999987543 22426422.646000009030 60265.618875808 2023-11-17T14:51:10.869785+00:00 20000094.840999960899 35000000.006999969482 48000000.008000001311 22426423.103000000119 60265.618887229 2023-11-17T14:51:11.856555+00:00 20000094.838999990374 34999999.999000072479 48000000.041000008583 22426422.704999979585 60265.618899011 2023-11-17T14:51:12.874573+00:00 20000094.840000029653 35000000.008000023663 48000000.009999990463 22426423.243000000715 60265.618910432 2023-11-17T14:51:13.861342+00:00 20000094.840999960899 34999999.979999899864 47999999.944000013173 22426422.875000000000 60265.618922034 2023-11-17T14:51:14.863739+00:00 20000094.843000050634 35000000.027000069618 47999999.986000001431 22426422.866000000387 60265.618933636 2023-11-17T14:51:15.866142+00:00 20000094.840999998152 34999999.962999939919 48000000.035000033677 22426422.601000010967 60265.618945238 2023-11-17T14:51:16.868535+00:00 20000094.839999999851 34999999.996000051498 47999999.976999998093 22426422.561999980360 60265.618956840 2023-11-17T14:51:17.870930+00:00 20000094.837999999523 35000000.013000011444 48000000.082999996841 22426422.684999998659 60265.618968260 2023-11-17T14:51:18.857699+00:00 20000094.842000000179 34999999.985000006855 47999999.944999992847 22426422.958000000566 60265.618980043 2023-11-17T14:51:19.875719+00:00 20000094.839000001550 35000000.005000002682 47999999.996999919415 22426422.912000000477 60265.618991464 2023-11-17T14:51:20.862489+00:00 20000094.841999989003 35000000.026999950409 47999999.989000082016 22426422.289000030607 60265.619003066 2023-11-17T14:51:21.864886+00:00 20000094.839999999851 34999999.998999953270 48000000.008999936283 22426422.709999978542 60265.619014592 2023-11-17T14:51:22.860778+00:00 20000094.842000011355 34999999.983000040054 48000000.009000062943 22426422.940999981016 60265.619026269 2023-11-17T14:51:23.869681+00:00 20000094.839999999851 35000000.014000058174 48000000.042999982834 22426422.919000029564 60265.619037871 2023-11-17T14:51:24.872074+00:00 20000094.841999981552 34999999.990999937057 47999999.927000053227 22426422.494000021368 60265.619049398 2023-11-17T14:51:25.867960+00:00 20000094.841000020504 34999999.986000001431 47999999.986999988556 22426423.028999980539 60265.619061075 2023-11-17T14:51:26.876862+00:00 20000094.839999999851 35000000.001999996603 47999999.988999962807 22426422.747999969870 60265.619072421 2023-11-17T14:51:27.857126+00:00 20000094.839999999851 35000000.011000007391 47999999.994999997318 22426422.899000048637 60265.619084203 2023-11-17T14:51:28.875146+00:00 20000094.839999970049 35000000.028999999166 48000000.080000042915 22426423.084999918938 60265.619095624 2023-11-17T14:51:29.861928+00:00 20000094.841000020504 34999999.974000006914 47999999.960999973118 22426423.036000009626 60265.619107226 2023-11-17T14:51:30.864318+00:00 20000094.841000020504 34999999.989999979734 47999999.949000000954 22426422.997000098228 60265.619118827 2023-11-17T14:51:31.866709+00:00 20000094.838999990374 35000000.011000007391 48000000.071999996901 22426422.950999978930 60265.619130429 2023-11-17T14:51:32.869100+00:00 20000094.840999960899 34999999.992999970913 47999999.967999987304 22426422.918999910355 60265.619142031 2023-11-17T14:51:33.871492+00:00 20000094.842000011355 35000000.002000026405 47999999.950000002980 22426423.311000108719 60265.619153452 2023-11-17T14:51:34.858269+00:00 20000094.841000020504 35000000.000999987125 48000000.058999992907 22426423.225999951363 60265.619165235 2023-11-17T14:51:35.876287+00:00 20000094.839999970049 35000000.014999993145 47999999.965000033379 22426423.037999991328 60265.619176656 2023-11-17T14:51:36.863063+00:00 20000094.839000049978 34999999.949000000954 48000000.083999991417 22426423.256999969482 60265.619188257 2023-11-17T14:51:37.865460+00:00 20000094.842999991030 35000000.037000000477 47999999.997999973595 22426423.036000009626 60265.619199859 2023-11-17T14:51:38.867852+00:00 20000094.842000011355 34999999.994000017643 47999999.937000043690 22426422.841000080109 60265.619211461 2023-11-17T14:51:39.870246+00:00 20000094.838999990374 34999999.987999983132 48000000.000000000000 22426422.899999979883 60265.619222882 2023-11-17T14:51:40.857020+00:00 20000094.842000011355 35000000.022000066936 47999999.981000013649 22426422.970000028610 60265.619234484 2023-11-17T14:51:41.859411+00:00 20000094.840999960899 35000000.006999969482 48000000.068000018597 22426423.187999960035 60265.619246267 2023-11-17T14:51:42.877434+00:00 20000094.835999969393 34999999.985000006855 47999999.952999949455 22426423.003999948502 60265.619257688 2023-11-17T14:51:43.864210+00:00 20000094.842000011355 35000000.005999922752 48000000.003000020981 22426423.230000019073 60265.619269290 2023-11-17T14:51:44.866604+00:00 20000094.843000050634 35000000.009999990463 48000000.019999980927 22426423.203999999911 60265.619280891 2023-11-17T14:51:45.869000+00:00 20000094.838999990374 34999999.979000091553 48000000.027999997139 22426423.055000070482 60265.619292493 2023-11-17T14:51:46.871393+00:00 20000094.840999960899 34999999.997999906540 47999999.942999958992 22426423.130999919027 60265.619303914 2023-11-17T14:51:47.858169+00:00 20000094.841000080109 35000000.011000037193 47999999.989000082016 22426423.358999971300 60265.619315516 2023-11-17T14:51:48.860565+00:00 20000094.842000011355 35000000.001000046730 47999999.963999986649 22426423.560000058264 60265.619327118 2023-11-17T14:51:49.862961+00:00 20000094.838999990374 34999999.976999998093 48000000.039000026882 22426423.342000011355 60265.619338719 2023-11-17T14:51:50.865355+00:00 20000094.842999938875 35000000.028999917209 48000000.063999891281 22426422.692000031471 60265.619350321 2023-11-17T14:51:51.867754+00:00 20000094.838999990374 34999999.985000006855 47999999.962000012398 22426423.694999929518 60265.619361923 2023-11-17T14:51:52.870153+00:00 20000094.840000029653 34999999.991000063717 48000000.059000022709 22426423.991999980062 60265.619373525 2023-11-17T14:51:53.872547+00:00 20000094.842000011355 35000000.003999948502 47999999.969999998808 22426423.557999998331 60265.619384946 2023-11-17T14:51:54.859325+00:00 20000094.840000029653 35000000.007000088692 48000000.016000002623 22426423.672000009567 60265.619396728 2023-11-17T14:51:55.877344+00:00 20000094.840999960899 34999999.994999893010 47999999.974999986589 22426423.962000001222 60265.619408150 2023-11-17T14:51:56.864125+00:00 20000094.840000029653 35000000.027000002563 48000000.016000002623 22426423.616000000387 60265.619419752 2023-11-17T14:51:57.866526+00:00 20000094.840999960899 34999999.989000007510 47999999.986000001431 22426424.063999999315 60265.619431172 2023-11-17T14:51:58.853296+00:00 20000094.840999960899 34999999.988999992609 48000000.006999999285 22426423.877999991179 60265.619442955 2023-11-17T14:51:59.871318+00:00 20000094.841000080109 35000000.013999998569 47999999.986999988556 22426423.556000020355 60265.619454376 2023-11-17T14:52:00.858076+00:00 20000094.842999938875 35000000.016000002623 48000000.000999987125 22426423.713999990374 60265.619465978 2023-11-17T14:52:01.860473+00:00 20000094.838000059128 34999999.983999997377 48000000.000000000000 22426423.465999990702 60265.619477761 2023-11-17T14:52:02.878495+00:00 20000094.837999939919 35000000.001999996603 48000000.012000016868 22426423.980000019073 60265.619489181 2023-11-17T14:52:03.865266+00:00 20000094.843000050634 34999999.991000026464 48000000.019000053406 22426423.676999989897 60265.619500783 2023-11-17T14:52:04.867661+00:00 20000094.838999990374 34999999.992999970913 47999999.997999906540 22426423.353000018746 60265.619512310 2023-11-17T14:52:05.863558+00:00 20000094.842000011355 34999999.994000017643 47999999.952000021935 22426423.698000010103 60265.619523987 2023-11-17T14:52:06.872449+00:00 20000094.840000029653 35000000.014999993145 47999999.942000031471 22426423.774999979883 60265.619535333 2023-11-17T14:52:07.852720+00:00 20000094.839999910444 34999999.991999976337 47999999.990000009537 22426423.467999991030 60265.619547115 2023-11-17T14:52:08.870738+00:00 20000094.840000029653 35000000.009999990463 48000000.080999970436 22426423.309000018984 60265.619558536 2023-11-17T14:52:09.857511+00:00 20000094.844000000507 34999999.975000016391 48000000.006999969482 22426424.152000010014 60265.619570138 2023-11-17T14:52:10.859916+00:00 20000094.837000001222 35000000.016000032425 48000000.032000057399 22426423.750999990851 60265.619581921 2023-11-17T14:52:11.877934+00:00 20000094.842000000179 35000000.003999948502 47999999.970999963582 22426423.834999978542 60265.619593342 2023-11-17T14:52:12.864714+00:00 20000094.842999991030 34999999.978999972343 47999999.988999962807 22426423.643999990076 60265.619604943 2023-11-17T14:52:13.867106+00:00 20000094.839000001550 35000000.026000022888 48000000.024000048637 22426424.298000041395 60265.619616364 2023-11-17T14:52:14.853875+00:00 20000094.842000011355 34999999.989000082016 47999999.963000059128 22426423.949999991804 60265.619628147 2023-11-17T14:52:15.871894+00:00 20000094.839999999851 35000000.006999969482 48000000.033999919891 22426423.778000000864 60265.619639568 2023-11-17T14:52:16.858670+00:00 20000094.839999999851 35000000.005999922752 48000000.016000010073 22426424.153000000864 60265.619651170 2023-11-17T14:52:17.861070+00:00 20000094.840999990702 34999999.987000107765 47999999.983999997377 22426423.690000060946 60265.619662771 2023-11-17T14:52:18.863463+00:00 20000094.842000011355 35000000.010999917984 48000000.009999990463 22426424.177999969572 60265.619674373 2023-11-17T14:52:19.865863+00:00 20000094.839999970049 35000000.001000046730 48000000.008000023663 22426424.371999979019 60265.619685975 2023-11-17T14:52:20.868262+00:00 20000094.839999999851 34999999.970000028610 47999999.951000012457 22426423.930999990553 60265.619697577 2023-11-17T14:52:21.870655+00:00 20000094.840999990702 35000000.029999971390 48000000.002999961376 22426423.975000020117 60265.619709179 2023-11-17T14:52:22.873045+00:00 20000094.842000011355 35000000.003999948502 48000000.026000022888 22426424.215999960899 60265.619720600 2023-11-17T14:52:23.859818+00:00 20000094.837999999523 34999999.981000073254 47999999.987999983132 22426424.430000070482 60265.619732202 2023-11-17T14:52:24.862218+00:00 20000094.844000041485 35000000.024999983609 47999999.999000012875 22426423.553999900818 60265.619743804 2023-11-17T14:52:25.864612+00:00 20000094.838999990374 34999999.980999946594 47999999.962000012398 22426423.702000018209 60265.619755405 2023-11-17T14:52:26.867010+00:00 20000094.837000008672 35000000.007000088692 48000000.059999942780 22426423.917999979109 60265.619766826 2023-11-17T14:52:27.853785+00:00 20000094.845999959856 35000000.004000008106 47999999.952000021935 22426423.837000008672 60265.619778609 2023-11-17T14:52:28.871800+00:00 20000094.837999999523 35000000.016999997199 48000000.088999986649 22426423.684000018984 60265.619790210 2023-11-17T14:52:29.874194+00:00 20000094.841000020504 34999999.976000003517 47999999.945000052452 22426423.985000010580 60265.619801632 2023-11-17T14:52:30.860974+00:00 20000094.843999978155 35000000.016999989748 48000000.045999996364 22426423.904999971390 60265.619813234 2023-11-17T14:52:31.863369+00:00 20000094.837999999523 34999999.986000001431 47999999.957999937236 22426424.157999988645 60265.619824835 2023-11-17T14:52:32.865764+00:00 20000094.838999990374 34999999.990000009537 48000000.002000093460 22426424.157000061125 60265.619836437 2023-11-17T14:52:33.868157+00:00 20000094.841000020504 35000000.005999982357 47999999.995999932289 22426424.123000029474 60265.619847858 2023-11-17T14:52:34.854925+00:00 20000094.838999990374 34999999.993000030518 47999999.986000061035 22426424.485999941826 60265.619859640 2023-11-17T14:52:35.872940+00:00 20000094.840999960899 35000000.013999998569 48000000.038999922574 22426423.878999948502 60265.619871061 2023-11-17T14:52:36.859711+00:00 20000094.843000050634 35000000.011999957263 47999999.993000030518 22426423.775000099093 60265.619882663 2023-11-17T14:52:37.862105+00:00 20000094.840000029653 34999999.992000043392 47999999.937000043690 22426424.321999911219 60265.619894265 2023-11-17T14:52:38.864508+00:00 20000094.842000011355 34999999.986000001431 48000000.054999999702 22426423.861000061035 60265.619905867 2023-11-17T14:52:39.866907+00:00 20000094.837999939919 34999999.981999993324 47999999.932999998331 22426423.977000001818 60265.619917469 2023-11-17T14:52:40.869300+00:00 20000094.843000050634 35000000.042000003159 48000000.045000016689 22426424.607999999076 60265.619928890 2023-11-17T14:52:41.856068+00:00 20000094.839999910444 34999999.983000040054 48000000.003999978304 22426424.475000001490 60265.619940673 2023-11-17T14:52:42.874095+00:00 20000094.839000109583 35000000.003999948502 47999999.981000043452 22426424.192000001669 60265.619952093 2023-11-17T14:52:43.860864+00:00 20000094.842999938875 35000000.018000006676 48000000.037000000477 22426423.504999998957 60265.619963695 2023-11-17T14:52:44.863259+00:00 20000094.837000008672 34999999.970999963582 47999999.968999981880 22426424.680000010878 60265.619975222 2023-11-17T14:52:45.859151+00:00 20000094.843000050634 35000000.037999987602 48000000.013999998569 22426424.702000010759 60265.619986899 2023-11-17T14:52:46.868057+00:00 20000094.838999990374 34999999.959000110626 47999999.963999986649 22426424.375000000000 60265.619998501 2023-11-17T14:52:47.870451+00:00 20000094.842000011355 35000000.014999993145 48000000.009000003338 22426424.809999998659 60265.620010027 2023-11-17T14:52:48.866332+00:00 20000094.842000011355 35000000.006999969482 48000000.018999986351 22426424.311999980360 60265.620021704 2023-11-17T14:52:49.875233+00:00 20000094.839999910444 34999999.985999941826 48000000.047999978065 22426424.260000020266 60265.620033050 2023-11-17T14:52:50.855503+00:00 20000094.845000028610 34999999.996000051498 47999999.955000042915 22426424.621999979019 60265.620044833 2023-11-17T14:52:51.873527+00:00 20000094.833999991417 35000000.000000000000 47999999.965999960899 22426424.481000039726 60265.620056253 2023-11-17T14:52:52.860304+00:00 20000094.843000050634 35000000.008999936283 48000000.047000050545 22426424.557999968529 60265.620067855 2023-11-17T14:52:53.862701+00:00 20000094.839999910444 34999999.991000063717 48000000.011999957263 22426424.699000000954 60265.620079457 2023-11-17T14:52:54.865099+00:00 20000094.843000050634 35000000.006000041962 47999999.949000000954 22426424.035000029951 60265.620091059 2023-11-17T14:52:55.867488+00:00 20000094.838999990374 34999999.962999939919 47999999.952999949455 22426424.505999978632 60265.620102661 2023-11-17T14:52:56.869878+00:00 20000094.842000011355 35000000.024999983609 48000000.093000046909 22426424.279999971390 60265.620114082 2023-11-17T14:52:57.856650+00:00 20000094.838999990374 34999999.993000000715 47999999.973000049591 22426424.569000009447 60265.620125864 2023-11-17T14:52:58.874668+00:00 20000094.840000029653 35000000.014999993145 47999999.990000009537 22426424.495000001043 60265.620137285 2023-11-17T14:52:59.861443+00:00 20000094.840999960899 35000000.010000012815 48000000.023000001907 22426424.653999980539 60265.620148887 2023-11-17T14:53:00.863830+00:00 20000094.840999960899 34999999.983999997377 48000000.025999993086 22426424.391000028700 60265.620160489 2023-11-17T14:53:01.866225+00:00 20000094.840000029653 35000000.006999999285 47999999.907999999821 22426424.522999998182 60265.620172091 2023-11-17T14:53:02.868623+00:00 20000094.843999978155 34999999.992000013590 48000000.052000001073 22426424.952000018209 60265.620183512 2023-11-17T14:53:03.855397+00:00 20000094.837999999523 35000000.023000001907 47999999.993999987841 22426425.261999960989 60265.620195113 2023-11-17T14:53:04.857787+00:00 20000094.839000001550 34999999.995999991894 48000000.013000011444 22426425.205000039190 60265.620206896 2023-11-17T14:53:05.875804+00:00 20000094.842999998480 34999999.977999992669 47999999.989999979734 22426425.350999951363 60265.620218317 2023-11-17T14:53:06.862581+00:00 20000094.842999991030 35000000.020000040531 47999999.965000033379 22426424.805000070482 60265.620229919 2023-11-17T14:53:07.864977+00:00 20000094.835999999195 35000000.005999982357 48000000.002999961376 22426425.320999979973 60265.620241520 2023-11-17T14:53:08.867367+00:00 20000094.842999991030 34999999.997999973595 48000000.112000048161 22426425.149999979883 60265.620253122 2023-11-17T14:53:09.869764+00:00 20000094.841000020504 35000000.018000006676 47999999.993999958038 22426424.819999929518 60265.620264543 2023-11-17T14:53:10.856537+00:00 20000094.838999990374 34999999.957999996841 47999999.932000041008 22426425.028000120074 60265.620276326 2023-11-17T14:53:11.874560+00:00 20000094.842000011355 34999999.986000001431 47999999.973999977112 22426424.943999890238 60265.620287747 2023-11-17T14:53:12.861333+00:00 20000094.839999999851 35000000.043999969959 48000000.021999962628 22426424.790000081062 60265.620299349 2023-11-17T14:53:13.863731+00:00 20000094.839999999851 34999999.956000089645 48000000.042000062764 22426425.522999998182 60265.620310951 2023-11-17T14:53:14.866133+00:00 20000094.842999991030 35000000.039999961853 47999999.975000016391 22426425.148999929428 60265.620322553 2023-11-17T14:53:15.868534+00:00 20000094.839000020176 34999999.973999977112 47999999.960999973118 22426424.377000089735 60265.620334154 2023-11-17T14:53:16.870928+00:00 20000094.839999970049 35000000.003000020981 48000000.001000046730 22426424.857999920845 60265.620345575 2023-11-17T14:53:17.857702+00:00 20000094.843999978155 34999999.993000030518 48000000.013000011444 22426425.603000041097 60265.620357358 2023-11-17T14:53:18.875713+00:00 20000094.837999999523 35000000.041999943554 48000000.055999986827 22426424.495000001043 60265.620368779 2023-11-17T14:53:19.862488+00:00 20000094.840000029653 34999999.968000046909 47999999.986999988556 22426424.286000009626 60265.620380381 2023-11-17T14:53:20.864892+00:00 20000094.839999970049 35000000.010999917984 47999999.991999976337 22426424.962999939919 60265.620391801 2023-11-17T14:53:21.851661+00:00 20000094.842000011355 35000000.011000037193 48000000.001999966800 22426425.325000051409 60265.620403584 2023-11-17T14:53:22.869680+00:00 20000094.841000020504 34999999.998000033200 48000000.005000002682 22426424.424999948591 60265.620415186 2023-11-17T14:53:23.872074+00:00 20000094.840999960899 35000000.023000001907 48000000.022000007331 22426425.203000068665 60265.620426607 2023-11-17T14:53:24.858846+00:00 20000094.839000049978 34999999.937999956310 47999999.961999982595 22426424.302999969572 60265.620438389 2023-11-17T14:53:25.876864+00:00 20000094.840999960899 35000000.014000058174 47999999.929000020027 22426424.666999939829 60265.620449810 2023-11-17T14:53:26.863634+00:00 20000094.842000011355 35000000.019999980927 48000000.095999993384 22426424.859000090510 60265.620461413 2023-11-17T14:53:27.866033+00:00 20000094.842000011355 35000000.000000000000 47999999.952000021935 22426425.453999999911 60265.620472939 2023-11-17T14:53:28.861927+00:00 20000094.841000020504 34999999.960000000894 48000000.021999962628 22426425.151999998838 60265.620484616 2023-11-17T14:53:29.870827+00:00 20000094.837999999523 35000000.029999986291 47999999.992000043392 22426424.807000000030 60265.620495962 2023-11-17T14:53:30.851092+00:00 20000094.840000029653 34999999.982000008225 47999999.944999992847 22426425.214999999851 60265.620507744 2023-11-17T14:53:31.869109+00:00 20000094.842999938875 35000000.023999996483 48000000.068000018597 22426425.033999990672 60265.620519422 2023-11-17T14:53:32.878009+00:00 20000094.838999990374 34999999.983999997377 47999999.988999962807 22426425.383000001311 60265.620530767 2023-11-17T14:53:33.858276+00:00 20000094.841000080109 35000000.011999987066 47999999.994999997318 22426425.418000008911 60265.620542550 2023-11-17T14:53:34.876292+00:00 20000094.840999960899 34999999.979999989271 47999999.925999999046 22426425.282999988645 60265.620553971 2023-11-17T14:53:35.863072+00:00 20000094.837999939919 35000000.023000031710 48000000.098999977112 22426425.141999989748 60265.620565573 2023-11-17T14:53:36.865473+00:00 20000094.843000050634 35000000.001999966800 47999999.968000046909 22426425.125000000000 60265.620576994 2023-11-17T14:53:37.852244+00:00 20000094.840000029653 35000000.005999982357 48000000.092999942601 22426425.288000021130 60265.620588776 2023-11-17T14:53:38.870258+00:00 20000094.840999960899 34999999.974000036716 47999999.888000011444 22426425.468999978155 60265.620600197 2023-11-17T14:53:39.857029+00:00 20000094.842000011355 34999999.990000009537 47999999.975000016391 22426424.965999990702 60265.620611799 2023-11-17T14:53:40.859426+00:00 20000094.840999960899 35000000.020999968052 48000000.060000061989 22426425.563000019640 60265.620623582 2023-11-17T14:53:41.877446+00:00 20000094.838999990374 35000000.004000008106 47999999.987999923527 22426425.079999979585 60265.620635002 2023-11-17T14:53:42.864219+00:00 20000094.838999990374 35000000.014999993145 47999999.968000046909 22426425.429000020027 60265.620646604 2023-11-17T14:53:43.866609+00:00 20000094.842000011355 34999999.973999977112 48000000.016999959946 22426425.495000001043 60265.620658025 2023-11-17T14:53:44.853381+00:00 20000094.841000080109 35000000.006000041962 48000000.011000037193 22426425.157000008970 60265.620669808 2023-11-17T14:53:45.871396+00:00 20000094.840999960899 34999999.978999972343 48000000.054999999702 22426425.296000000089 60265.620681229 2023-11-17T14:53:46.858169+00:00 20000094.838999990374 35000000.013000011444 47999999.972000002861 22426425.208000000566 60265.620692831 2023-11-17T14:53:47.860568+00:00 20000094.841000080109 34999999.993000030518 47999999.991999976337 22426425.881999969482 60265.620704432 2023-11-17T14:53:48.862970+00:00 20000094.840999960899 35000000.016999959946 48000000.020000010729 22426425.633000019938 60265.620716034 2023-11-17T14:53:49.865366+00:00 20000094.842000011355 34999999.991999976337 48000000.030999988317 22426425.325999978930 60265.620727636 2023-11-17T14:53:50.867755+00:00 20000094.840000029653 35000000.024000048637 47999999.954000033438 22426425.219000041485 60265.620739238 2023-11-17T14:53:51.870153+00:00 20000094.841999888420 34999999.985999941826 47999999.962000012398 22426425.543999969959 60265.620750840 2023-11-17T14:53:52.872547+00:00 20000094.839000109583 34999999.976000070572 47999999.961999952793 22426426.429999951273 60265.620762261 2023-11-17T14:53:53.859316+00:00 20000094.839999910444 35000000.024999983609 48000000.053000032902 22426425.399000048637 60265.620773863 2023-11-17T14:53:54.861717+00:00 20000094.842000011355 34999999.991999976337 47999999.988999962807 22426425.412999991328 60265.620785465 2023-11-17T14:53:55.864115+00:00 20000094.842000011355 35000000.021000027657 48000000.050000011921 22426425.480000019073 60265.620797066 2023-11-17T14:53:56.866507+00:00 20000094.840999998152 34999999.985999941826 47999999.998000033200 22426425.743999961764 60265.620808487 2023-11-17T14:53:57.853278+00:00 20000094.839000001550 35000000.005000002682 47999999.980999946594 22426425.685999989510 60265.620820269 2023-11-17T14:53:58.871295+00:00 20000094.844000000507 35000000.025000102818 47999999.984000086784 22426425.828999999911 60265.620831871 2023-11-17T14:53:59.873687+00:00 20000094.839000001550 34999999.958999998868 48000000.000999927521 22426425.846999999136 60265.620843292 2023-11-17T14:54:00.860458+00:00 20000094.837999999523 35000000.014000013471 47999999.983000040054 22426425.550999999046 60265.620854894 2023-11-17T14:54:01.862852+00:00 20000094.841999989003 34999999.989999987185 47999999.942000031471 22426425.775000099093 60265.620866496 2023-11-17T14:54:02.865250+00:00 20000094.839999999851 35000000.028000012040 48000000.123999953270 22426425.288999918848 60265.620878098 2023-11-17T14:54:03.867643+00:00 20000094.847999989986 34999999.976999998093 47999999.912999987602 22426425.558000091463 60265.620889518 2023-11-17T14:54:04.854413+00:00 20000094.834000021219 35000000.003999978304 48000000.018000006676 22426425.852999929339 60265.620901302 2023-11-17T14:54:05.872432+00:00 20000094.840999990702 34999999.979000031948 47999999.965999960899 22426425.516000028700 60265.620912722 2023-11-17T14:54:06.859200+00:00 20000094.839999999851 35000000.032999992371 48000000.054000020027 22426426.154000040144 60265.620924324 2023-11-17T14:54:07.861597+00:00 20000094.839999999851 34999999.968999981880 47999999.971000000834 22426425.237999919802 60265.620935926 2023-11-17T14:54:08.863993+00:00 20000094.841999981552 35000000.017000019550 48000000.034999996424 22426425.519999980927 60265.620947528 2023-11-17T14:54:09.866393+00:00 20000094.839000020176 35000000.013999998569 47999999.959999993443 22426426.184000018984 60265.620959129 2023-11-17T14:54:10.868786+00:00 20000094.841000020504 34999999.978999972343 48000000.009000003338 22426425.428000088781 60265.620970656 2023-11-17T14:54:11.864679+00:00 20000094.841999951750 35000000.006000041962 47999999.987000018358 22426425.964999910444 60265.620982333 2023-11-17T14:54:12.873582+00:00 20000094.837999999523 34999999.987999983132 47999999.980999976397 22426425.833999991417 60265.620993679 2023-11-17T14:54:13.853845+00:00 20000094.840000029653 35000000.022000007331 48000000.110000006855 22426425.406000021845 60265.621005462 2023-11-17T14:54:14.871857+00:00 20000094.842000011355 34999999.983000040054 47999999.975000016391 22426425.863000039011 60265.621016882 2023-11-17T14:54:15.858634+00:00 20000094.842999991030 35000000.009999990463 48000000.048999972641 22426425.804999951273 60265.621028484 2023-11-17T14:54:16.861033+00:00 20000094.838999990374 34999999.992999911308 47999999.922999978065 22426425.977000001818 60265.621040267 2023-11-17T14:54:17.879052+00:00 20000094.842000011355 35000000.011000037193 48000000.039000026882 22426425.817999999970 60265.621051688 2023-11-17T14:54:18.865826+00:00 20000094.839999970049 34999999.994999997318 47999999.965000033379 22426425.791000001132 60265.621063290 2023-11-17T14:54:19.868223+00:00 20000094.840000029653 34999999.981999993324 48000000.002999901772 22426425.932000000030 60265.621074711 2023-11-17T14:54:20.854995+00:00 20000094.839999970049 34999999.991999976337 47999999.958000056446 22426425.986999999732 60265.621086493 2023-11-17T14:54:21.873016+00:00 20000094.840000029653 35000000.014999993145 47999999.975000016391 22426425.838000010699 60265.621097914 2023-11-17T14:54:22.859793+00:00 20000094.841000020504 35000000.007000088692 48000000.089999906719 22426426.037000000477 60265.621109516 2023-11-17T14:54:23.862193+00:00 20000094.842000011355 34999999.972999930382 47999999.964000113308 22426426.234000001103 60265.621121118 2023-11-17T14:54:24.864592+00:00 20000094.839999910444 35000000.016000032425 47999999.976999998093 22426426.074999991804 60265.621132720 2023-11-17T14:54:25.866983+00:00 20000094.841000080109 35000000.024999983609 48000000.027999997139 22426425.849000010639 60265.621144141 2023-11-17T14:54:26.853751+00:00 20000094.842000011355 34999999.990000009537 48000000.001999966800 22426426.173000011593 60265.621155743 2023-11-17T14:54:27.856139+00:00 20000094.838999990374 35000000.005000002682 48000000.032999992371 22426425.967999961227 60265.621167525 2023-11-17T14:54:28.874157+00:00 20000094.842999938875 35000000.009999990463 47999999.994999997318 22426426.067000031471 60265.621178946 2023-11-17T14:54:29.860931+00:00 20000094.840000029653 34999999.987000003457 47999999.978999972343 22426426.214999970049 60265.621190548 2023-11-17T14:54:30.863329+00:00 20000094.837000008672 35000000.005999997258 48000000.009999990463 22426425.512000020593 60265.621202149 2023-11-17T14:54:31.865727+00:00 20000094.845000028610 35000000.005000002682 47999999.977000012994 22426426.556999981403 60265.621213751 2023-11-17T14:54:32.868123+00:00 20000094.837999939919 34999999.982000008225 48000000.003999978304 22426426.689000010490 60265.621225173 2023-11-17T14:54:33.854899+00:00 20000094.842000011355 35000000.038999997079 48000000.047000020742 22426426.262000020593 60265.621236774 2023-11-17T14:54:34.857296+00:00 20000094.838999990374 34999999.969999998808 47999999.957999967039 22426426.336999949068 60265.621248376 2023-11-17T14:54:35.859687+00:00 20000094.842000011355 35000000.001999996603 47999999.980000019073 22426425.979000028223 60265.621259978 2023-11-17T14:54:36.862089+00:00 20000094.843000050634 34999999.979000002146 47999999.968999981880 22426426.578999999911 60265.621271580 2023-11-17T14:54:37.864488+00:00 20000094.837999939919 35000000.018999986351 48000000.008000023663 22426426.171000000089 60265.621283181 2023-11-17T14:54:38.866885+00:00 20000094.841000080109 34999999.980000019073 48000000.013999998569 22426426.462999999523 60265.621294783 2023-11-17T14:54:39.869270+00:00 20000094.838999990374 34999999.995999991894 47999999.995999991894 22426426.017999950796 60265.621306204 2023-11-17T14:54:40.856048+00:00 20000094.840999960899 35000000.015999972820 48000000.051000058651 22426425.925999999046 60265.621317987 2023-11-17T14:54:41.874064+00:00 20000094.842000011355 34999999.996999979019 47999999.955999970436 22426426.396000031382 60265.621329408 2023-11-17T14:54:42.860838+00:00 20000094.838999990374 34999999.990000009537 48000000.996999979019 22426425.835000038147 60265.621341010 2023-11-17T14:54:43.863236+00:00 20000094.845000028610 35000000.023000001907 48000000.050999999046 22426425.782999988645 60265.621352430 2023-11-17T14:54:44.850007+00:00 20000094.837000008672 34999999.997000038624 47999999.963000059128 22426426.225999951363 60265.621364214 2023-11-17T14:54:45.868032+00:00 20000094.842000011355 34999999.990999937057 47999999.985999941826 22426426.126000050455 60265.621375815 2023-11-17T14:54:46.870422+00:00 20000094.839999910444 34999999.998000033200 47999999.975000016391 22426426.266000028700 60265.621387236 2023-11-17T14:54:47.857186+00:00 20000094.838999990374 35000000.014000058174 48000000.045999996364 22426426.002999901772 60265.621399019 2023-11-17T14:54:48.875211+00:00 20000094.843000050634 34999999.994999997318 48000000.047999978065 22426426.635000109673 60265.621410440 2023-11-17T14:54:49.861980+00:00 20000094.840000029653 34999999.983999967575 47999999.919999957085 22426425.873999949545 60265.621422041 2023-11-17T14:54:50.864378+00:00 20000094.839000001550 34999999.998999953270 47999999.991000063717 22426425.587999939919 60265.621433568 2023-11-17T14:54:51.860269+00:00 20000094.840999998152 35000000.021000027657 48000000.092000007629 22426426.422000050545 60265.621445245 2023-11-17T14:54:52.869167+00:00 20000094.846000000834 35000000.009000062943 47999999.969999998808 22426426.024000048637 60265.621456590 2023-11-17T14:54:53.849437+00:00 20000094.834999989718 34999999.978999972343 47999999.957999996841 22426426.070999979973 60265.621468374 2023-11-17T14:54:54.867457+00:00 20000094.843000009656 35000000.001999966800 47999999.974000006914 22426426.589999910444 60265.621480050 2023-11-17T14:54:55.876359+00:00 20000094.839999999851 34999999.998999953270 48000000.055000007153 22426426.333000060171 60265.621491396 2023-11-17T14:54:56.856626+00:00 20000094.842000011355 35000000.007000088692 48000000.027999997139 22426426.509999990463 60265.621503179 2023-11-17T14:54:57.874647+00:00 20000094.838999990374 34999999.970999963582 47999999.937999993563 22426426.021000031382 60265.621514600 2023-11-17T14:54:58.861424+00:00 20000094.840999990702 35000000.031000018120 48000000.042000003159 22426426.248999949545 60265.621526202 2023-11-17T14:54:59.863818+00:00 20000094.842999991030 34999999.981999993324 47999999.962000012398 22426426.557000041008 60265.621537623 2023-11-17T14:55:00.850580+00:00 20000094.839000020176 35000000.016000002623 48000000.045000016689 22426426.300999999046 60265.621549405 2023-11-17T14:55:01.868599+00:00 20000094.840999990702 34999999.991999998689 48000000.009999990463 22426426.649999979883 60265.621560826 2023-11-17T14:55:02.855372+00:00 20000094.838000029325 35000000.001999996603 47999999.962000012398 22426426.291000008583 60265.621572428 2023-11-17T14:55:03.857761+00:00 20000094.839999970049 35000000.019999980927 48000000.021999962628 22426425.904999971390 60265.621584211 2023-11-17T14:55:04.875776+00:00 20000094.841000020504 34999999.966000020504 47999999.916000008583 22426425.986999999732 60265.621595631 2023-11-17T14:55:05.862549+00:00 20000094.842999991030 35000000.013999998569 48000000.101999998093 22426426.616000000387 60265.621607233 2023-11-17T14:55:06.864951+00:00 20000094.839999970049 35000000.012999981642 47999999.967000007629 22426426.756000000983 60265.621618654 2023-11-17T14:55:07.851729+00:00 20000094.841000020504 34999999.990000039339 48000000.001000046730 22426426.074000000954 60265.621630437 2023-11-17T14:55:08.869747+00:00 20000094.841000020504 35000000.005000002682 48000000.070999979973 22426426.769999999553 60265.621641858 2023-11-17T14:55:09.856516+00:00 20000094.837999999523 34999999.981000013649 47999999.911000013351 22426426.588000010699 60265.621653460 2023-11-17T14:55:10.858910+00:00 20000094.842999991030 35000000.031999953091 48000000.013999938965 22426426.588999990374 60265.621665061 2023-11-17T14:55:11.861312+00:00 20000094.839999970049 35000000.030000030994 47999999.985000006855 22426426.699999991804 60265.621676663 2023-11-17T14:55:12.863708+00:00 20000094.840000029653 34999999.941999971867 48000000.014999993145 22426426.566000010818 60265.621688265 2023-11-17T14:55:13.866115+00:00 20000094.841999951750 35000000.032000012696 48000000.034999966621 22426426.837000008672 60265.621699686 2023-11-17T14:55:14.852891+00:00 20000094.840000029653 34999999.980000019073 47999999.973999999464 22426427.142999980599 60265.621711469 2023-11-17T14:55:15.870907+00:00 20000094.843999978155 34999999.996000051498 47999999.936999998987 22426426.668000008911 60265.621722890 2023-11-17T14:55:16.857676+00:00 20000094.836999949068 34999999.991999976337 48000000.094999976456 22426426.774999979883 60265.621734492 2023-11-17T14:55:17.860070+00:00 20000094.841000080109 34999999.990999937057 47999999.971000023186 22426427.171000000089 60265.621746094 2023-11-17T14:55:18.862466+00:00 20000094.840999960899 35000000.003000020981 47999999.946999996901 22426426.874000009149 60265.621757695 2023-11-17T14:55:19.864860+00:00 20000094.840000029653 35000000.018000006676 48000000.040999978781 22426426.486000001431 60265.621769116 2023-11-17T14:55:20.851634+00:00 20000094.840999960899 34999999.988999962807 48000000.020000040531 22426427.217999991030 60265.621780898 2023-11-17T14:55:21.869644+00:00 20000094.841000080109 35000000.005000002682 48000000.001999966800 22426427.286000009626 60265.621792500 2023-11-17T14:55:22.872036+00:00 20000094.839999910444 34999999.976000070572 47999999.959999978542 22426427.045000020415 60265.621803922 2023-11-17T14:55:23.858812+00:00 20000094.841000080109 35000000.003000020981 47999999.977000057697 22426427.048999968916 60265.621815523 2023-11-17T14:55:24.861206+00:00 20000094.840999960899 35000000.002999901772 48000000.027999997139 22426426.934999998659 60265.621827125 2023-11-17T14:55:25.863603+00:00 20000094.840999960899 35000000.025000102818 48000000.048999972641 22426427.483000040054 60265.621838727 2023-11-17T14:55:26.866001+00:00 20000094.841000080109 34999999.990999937057 47999999.930000066757 22426427.063999950886 60265.621850148 2023-11-17T14:55:27.852772+00:00 20000094.839999910444 35000000.006999969482 48000000.024999983609 22426426.977999988943 60265.621861930 2023-11-17T14:55:28.870793+00:00 20000094.840000029653 34999999.986999988556 48000000.050999999046 22426427.248000029474 60265.621873351 2023-11-17T14:55:29.857562+00:00 20000094.840999960899 35000000.022000066936 47999999.994999997318 22426427.746000051498 60265.621884953 2023-11-17T14:55:30.859954+00:00 20000094.840000029653 34999999.995999932289 47999999.970999963582 22426427.546000000089 60265.621896555 2023-11-17T14:55:31.862345+00:00 20000094.842000011355 34999999.971000000834 47999999.986999988556 22426427.062999960035 60265.621908157 2023-11-17T14:55:32.864746+00:00 20000094.840000029653 34999999.994000002742 47999999.930999986827 22426427.513999938965 60265.621919759 2023-11-17T14:55:33.867148+00:00 20000094.842000011355 35000000.028999999166 48000000.119000077248 22426427.692000031471 60265.621931285 2023-11-17T14:55:34.863032+00:00 20000094.840999960899 35000000.009000003338 47999999.959999918938 22426427.292999979109 60265.621942962 2023-11-17T14:55:35.871934+00:00 20000094.837000008672 34999999.995999991894 47999999.989000082016 22426427.919000029564 60265.621954308 2023-11-17T14:55:36.852201+00:00 20000094.842000011355 35000000.001999996603 48000000.030999898911 22426427.381999969482 60265.621966091 2023-11-17T14:55:37.870216+00:00 20000094.843999978155 34999999.996999979019 47999999.994999997318 22426427.091000080109 60265.621977511 2023-11-17T14:55:38.856986+00:00 20000094.837999939919 34999999.980000019073 47999999.976000003517 22426427.592999938875 60265.621989113 2023-11-17T14:55:39.859383+00:00 20000094.840000029653 35000000.037999987602 48000000.038999997079 22426427.613000039011 60265.622000715 2023-11-17T14:55:40.861782+00:00 20000094.840999960899 34999999.971000023186 48000000.995999991894 22426426.409000039101 60265.622012317 2023-11-17T14:55:41.864180+00:00 20000094.842000011355 35000000.001999966800 47999999.982999980450 22426426.876999970526 60265.622023919 2023-11-17T14:55:42.866574+00:00 20000094.839000109583 34999999.994000017643 48000000.019000053406 22426427.187999960035 60265.622035339 2023-11-17T14:55:43.853346+00:00 20000094.842999938875 35000000.004000008106 47999999.978999972343 22426427.368999961764 60265.622047122 2023-11-17T14:55:44.871340+00:00 20000094.839000001550 35000000.000999987125 47999999.950999982655 22426427.163000110537 60265.622058543 2023-11-17T14:55:45.858116+00:00 20000094.844000000507 35000000.019000053406 48000000.074000000954 22426427.055999990553 60265.622070145 2023-11-17T14:55:46.860515+00:00 20000094.840999998152 34999999.991999976337 47999999.962000012398 22426427.564999941736 60265.622081747 2023-11-17T14:55:47.862912+00:00 20000094.836000010371 34999999.994999997318 47999999.962999999523 22426426.653000000864 60265.622093348 2023-11-17T14:55:48.865307+00:00 20000094.840999990702 34999999.991999976337 48000000.019999980927 22426427.352000001818 60265.622104950 2023-11-17T14:55:49.867707+00:00 20000094.842000011355 34999999.993000030518 47999999.998000033200 22426428.200000051409 60265.622116371 2023-11-17T14:55:50.854477+00:00 20000094.839999999851 35000000.016999959946 47999999.991999976337 22426427.751999970526 60265.622128154 2023-11-17T14:55:51.872492+00:00 20000094.841999981552 34999999.980999946594 48000000.019000053406 22426427.325000051409 60265.622139575 2023-11-17T14:55:52.859265+00:00 20000094.841000020504 35000000.007000088692 48000000.031000018120 22426427.361000001431 60265.622151176 2023-11-17T14:55:53.861663+00:00 20000094.839999999851 35000000.005999922752 48000000.033999919891 22426427.659000001848 60265.622162778 2023-11-17T14:55:54.864065+00:00 20000094.840999990702 35000000.024000048637 47999999.975000016391 22426427.131999999285 60265.622174380 2023-11-17T14:55:55.866460+00:00 20000094.837999999523 34999999.978999972343 47999999.955999970436 22426427.640999998897 60265.622185801 2023-11-17T14:55:56.853232+00:00 20000094.841999981552 35000000.001999966800 48000000.042000062764 22426427.607999999076 60265.622197403 2023-11-17T14:55:57.855626+00:00 20000094.842000011355 34999999.994000077248 47999999.952000021935 22426427.183000009507 60265.622209186 2023-11-17T14:55:58.873642+00:00 20000094.840000029653 34999999.992999911308 48000000.018999926746 22426426.514999989420 60265.622220607 2023-11-17T14:55:59.860420+00:00 20000094.838999990374 35000000.003000020981 48000000.031999997795 22426427.361999988556 60265.622232208 2023-11-17T14:56:00.862816+00:00 20000094.842000011355 35000000.019000053406 47999999.983999997377 22426427.217000011355 60265.622243810 2023-11-17T14:56:01.865220+00:00 20000094.840999960899 34999999.998999997973 48000000.072000011802 22426427.530000001192 60265.622255412 2023-11-17T14:56:02.867614+00:00 20000094.841000020504 34999999.994999997318 47999999.887999981642 22426427.136000011116 60265.622266833 2023-11-17T14:56:03.854388+00:00 20000094.841000020504 34999999.983000002801 48000000.081000000238 22426427.152999971062 60265.622278435 2023-11-17T14:56:04.856785+00:00 20000094.840999960899 35000000.005999997258 47999999.959000021219 22426427.682000041008 60265.622290037 2023-11-17T14:56:05.859181+00:00 20000094.842000011355 34999999.994000017643 47999999.967999987304 22426427.613999959081 60265.622301639 2023-11-17T14:56:06.861576+00:00 20000094.837000008672 35000000.027999997139 48000000.014999993145 22426427.867000039667 60265.622313241 2023-11-17T14:56:07.863976+00:00 20000094.842000011355 34999999.989999979734 48000000.023000001907 22426428.078000009060 60265.622324842 2023-11-17T14:56:08.866373+00:00 20000094.839999970049 34999999.984999977052 48000000.032999992371 22426427.760999981314 60265.622336444 2023-11-17T14:56:09.868763+00:00 20000094.842999991030 35000000.016000032425 47999999.972999989986 22426428.425000008196 60265.622347865 2023-11-17T14:56:10.855532+00:00 20000094.842000070959 34999999.971000023186 47999999.963000059128 22426428.055999990553 60265.622359467 2023-11-17T14:56:11.857926+00:00 20000094.838999990374 35000000.020999968052 47999999.990999937057 22426428.150999959558 60265.622371069 2023-11-17T14:56:12.860320+00:00 20000094.837000008672 35000000.008000023663 47999999.980000019073 22426428.041000008583 60265.622382670 2023-11-17T14:56:13.862711+00:00 20000094.842000011355 34999999.981999993324 48000000.034999966621 22426428.017000019550 60265.622394197 2023-11-17T14:56:14.858609+00:00 20000094.839999910444 35000000.013000011444 47999999.986999988556 22426428.231999989599 60265.622405874 2023-11-17T14:56:15.867515+00:00 20000094.843999978155 35000000.009999990463 48000000.020000100136 22426427.739000018686 60265.622417476 2023-11-17T14:56:16.869913+00:00 20000094.839000109583 34999999.997000038624 48000000.023000001907 22426427.554999951273 60265.622429002 2023-11-17T14:56:17.865799+00:00 20000094.839999910444 34999999.981999993324 47999999.934999942780 22426427.791000008583 60265.622440679 2023-11-17T14:56:18.874697+00:00 20000094.840000029653 34999999.995999932289 47999999.988000042737 22426428.083999991417 60265.622452025 2023-11-17T14:56:19.854962+00:00 20000094.843000050634 35000000.032999992371 48000000.090999960899 22426427.906000021845 60265.622463807 2023-11-17T14:56:20.872975+00:00 20000094.838999990374 34999999.962000012398 47999999.917999982834 22426427.843000050634 60265.622475229 2023-11-17T14:56:21.859752+00:00 20000094.840999960899 35000000.017000079155 48000000.065999977291 22426427.824000000954 60265.622486830 2023-11-17T14:56:22.862143+00:00 20000094.840000029653 35000000.007999897003 47999999.949000000954 22426427.951999899000 60265.622498251 2023-11-17T14:56:23.848915+00:00 20000094.842999938875 34999999.991000063717 48000000.063000008464 22426428.226000070572 60265.622510034 2023-11-17T14:56:24.866928+00:00 20000094.837000008672 35000000.003000020981 47999999.972999989986 22426428.768999930471 60265.622521636 2023-11-17T14:56:25.869324+00:00 20000094.843999978155 34999999.991999976337 48000000.025000013411 22426428.027000069618 60265.622533057 2023-11-17T14:56:26.856093+00:00 20000094.836000081152 34999999.990000009537 47999999.968999981880 22426428.289000030607 60265.622544839 2023-11-17T14:56:27.874106+00:00 20000094.842999938875 35000000.011000037193 48000000.037000000477 22426427.941999908537 60265.622556260 2023-11-17T14:56:28.860881+00:00 20000094.840000029653 34999999.996999979019 47999999.957999996841 22426428.080000039190 60265.622567862 2023-11-17T14:56:29.863277+00:00 20000094.840999960899 35000000.003000020981 47999999.923000037670 22426427.980000019073 60265.622579283 2023-11-17T14:56:30.850056+00:00 20000094.843000050634 35000000.014999993145 48000000.134999990463 22426427.783999919891 60265.622591066 2023-11-17T14:56:31.868068+00:00 20000094.837999939919 34999999.991999976337 47999999.972999989986 22426428.186000108719 60265.622602487 2023-11-17T14:56:32.854842+00:00 20000094.842000011355 34999999.993000000715 47999999.943000018597 22426427.849999900907 60265.622614088 2023-11-17T14:56:33.857236+00:00 20000094.842000011355 34999999.998000003397 47999999.998000033200 22426427.790000081062 60265.622625871 2023-11-17T14:56:34.875248+00:00 20000094.840000029653 34999999.997000008821 48000000.043999910355 22426428.186999920756 60265.622637292 2023-11-17T14:56:35.862022+00:00 20000094.837999939919 34999999.998000003397 47999999.970000028610 22426428.409000039101 60265.622648894 2023-11-17T14:56:36.864418+00:00 20000094.844000101089 34999999.998000003397 48000000.029000036418 22426427.720999959856 60265.622660315 2023-11-17T14:56:37.851194+00:00 20000094.839000001550 35000000.025999993086 48000000.036999940872 22426427.983000040054 60265.622672097 2023-11-17T14:56:38.869210+00:00 20000094.840999998152 34999999.974000006914 47999999.930999986827 22426428.546000000089 60265.622683519 2023-11-17T14:56:39.855985+00:00 20000094.842000000179 35000000.047999978065 48000000.003000020981 22426427.778000000864 60265.622695120 2023-11-17T14:56:40.858377+00:00 20000094.839000001550 34999999.962000012398 48000000.026999950409 22426427.938999999315 60265.622706722 2023-11-17T14:56:41.860775+00:00 20000094.841000009328 34999999.994000017643 47999999.996000051498 22426428.668000001460 60265.622718324 2023-11-17T14:56:42.863176+00:00 20000094.840999990702 34999999.994000017643 47999999.949000000954 22426428.300999999046 60265.622729925 2023-11-17T14:56:43.865573+00:00 20000094.841999989003 35000000.018000006676 48000000.014999993145 22426428.305999990553 60265.622741527 2023-11-17T14:56:44.867962+00:00 20000094.839000020176 35000000.006999969482 47999999.998999997973 22426427.949999999255 60265.622753129 2023-11-17T14:56:45.870351+00:00 20000094.840999990702 34999999.970000028610 48000000.037000000477 22426428.640000019222 60265.622764550 2023-11-17T14:56:46.857129+00:00 20000094.840999990702 35000000.026999950409 47999999.969999998808 22426428.842999991030 60265.622776152 2023-11-17T14:56:47.859517+00:00 20000094.839000020176 34999999.973000049591 48000000.050999999046 22426428.187000010163 60265.622787754 2023-11-17T14:56:48.861908+00:00 20000094.842999991030 35000000.021999962628 48000000.010000020266 22426428.688999980688 60265.622799356 2023-11-17T14:56:49.864308+00:00 20000094.840999990702 35000000.001999966800 48000000.020999968052 22426428.812000010163 60265.622810776 2023-11-17T14:56:50.851081+00:00 20000094.839000020176 35000000.002000093460 47999999.974000036716 22426428.567000001669 60265.622822559 2023-11-17T14:56:51.869107+00:00 20000094.839999970049 34999999.975999951363 47999999.944000013173 22426428.717000011355 60265.622834161 2023-11-17T14:56:52.871498+00:00 20000094.842000011355 35000000.029000036418 47999999.981999993324 22426428.292999979109 60265.622845582 2023-11-17T14:56:53.858260+00:00 20000094.840000029653 34999999.991999976337 48000000.069000013173 22426428.516000028700 60265.622857184 2023-11-17T14:56:54.860659+00:00 20000094.840999960899 34999999.991999976337 47999999.949000000954 22426428.774999979883 60265.622868785 2023-11-17T14:56:55.863052+00:00 20000094.842999991030 35000000.013000011444 48000000.083999991417 22426428.475000020117 60265.622880387 2023-11-17T14:56:56.865449+00:00 20000094.839000049978 34999999.978999972343 47999999.942000031471 22426428.685999989510 60265.622891914 2023-11-17T14:56:57.861338+00:00 20000094.837999999523 34999999.986999988556 47999999.954999923706 22426428.851000010967 60265.622903591 2023-11-17T14:56:58.870238+00:00 20000094.843999978155 35000000.027999997139 48000000.045000076294 22426429.000000000000 60265.622914936 2023-11-17T14:56:59.850506+00:00 20000094.837999999523 35000000.001000046730 48000000.069000013173 22426428.891999959946 60265.622926719 2023-11-17T14:57:00.868519+00:00 20000094.841000020504 34999999.996999979019 47999999.930999986827 22426428.748000029474 60265.622938321 2023-11-17T14:57:01.870918+00:00 20000094.842999991030 35000000.034999966621 48000000.041000008583 22426428.593999978155 60265.622949742 2023-11-17T14:57:02.857692+00:00 20000094.839999970049 34999999.986999988556 47999999.964999906719 22426428.721000019461 60265.622961344 2023-11-17T14:57:03.860089+00:00 20000094.839000049978 34999999.944000013173 47999999.980000019073 22426428.532999929041 60265.622972946 2023-11-17T14:57:04.862491+00:00 20000094.839999910444 35000000.063000001013 48000000.023000001907 22426429.102000121027 60265.622984547 2023-11-17T14:57:05.864889+00:00 20000094.842000011355 34999999.959999993443 47999999.983000040054 22426428.857999920845 60265.622995968 2023-11-17T14:57:06.851661+00:00 20000094.841000080109 35000000.013999998569 48000000.056999996305 22426428.784999970347 60265.623007751 2023-11-17T14:57:07.869671+00:00 20000094.838999990374 34999999.988999992609 47999999.992999993265 22426428.769000049680 60265.623019172 2023-11-17T14:57:08.856444+00:00 20000094.840999960899 34999999.998000033200 47999999.966999992728 22426428.588000059128 60265.623030773 2023-11-17T14:57:09.858836+00:00 20000094.840999960899 35000000.018000006676 48000000.026000022888 22426429.179999951273 60265.623042375 2023-11-17T14:57:10.861239+00:00 20000094.841000080109 35000000.000000000000 48000000.000999987125 22426428.689000010490 60265.623053977 2023-11-17T14:57:11.863636+00:00 20000094.839999910444 34999999.991999976337 47999999.935000002384 22426429.047999981791 60265.623065579 2023-11-17T14:57:12.866035+00:00 20000094.843000050634 34999999.991999976337 48000000.013999998569 22426428.707000020891 60265.623077000 2023-11-17T14:57:13.852808+00:00 20000094.838999990374 35000000.017000019550 48000000.041000008583 22426428.697999950498 60265.623088783 2023-11-17T14:57:14.870821+00:00 20000094.840999960899 34999999.972999989986 47999999.981999993324 22426429.239000078291 60265.623100203 2023-11-17T14:57:15.857593+00:00 20000094.839000109583 35000000.009999990463 48000000.003000020981 22426429.586999889463 60265.623111805 2023-11-17T14:57:16.859989+00:00 20000094.845999959856 35000000.022000007331 47999999.989999949932 22426429.002000089735 60265.623123407 2023-11-17T14:57:17.862390+00:00 20000094.837999939919 35000000.000999987125 48000000.008000023663 22426429.179000020027 60265.623135009 2023-11-17T14:57:18.864789+00:00 20000094.840000029653 34999999.986000061035 48000000.023000001907 22426429.002999901772 60265.623146430 2023-11-17T14:57:19.851564+00:00 20000094.840999960899 35000000.001999966800 47999999.930999986827 22426429.064000010490 60265.623158032 2023-11-17T14:57:20.853957+00:00 20000094.841000080109 34999999.981999993324 48000000.009000062943 22426429.534000039101 60265.623169814 2023-11-17T14:57:21.871975+00:00 20000094.838999990374 35000000.018999926746 48000000.010999917984 22426429.210999969393 60265.623181236 2023-11-17T14:57:22.858748+00:00 20000094.840000029653 34999999.986000061035 47999999.989000082016 22426429.358000040054 60265.623192837 2023-11-17T14:57:23.861139+00:00 20000094.839999910444 35000000.024999983609 48000000.006999969482 22426428.700999978930 60265.623204439 2023-11-17T14:57:24.863535+00:00 20000094.840000029653 34999999.986000061035 48000000.027999997139 22426429.320999979973 60265.623216041 2023-11-17T14:57:25.865931+00:00 20000094.842000011355 34999999.987999923527 48000000.021000027657 22426429.185999989510 60265.623227462 2023-11-17T14:57:26.852706+00:00 20000094.840999960899 35000000.014000058174 47999999.985999941826 22426429.557000041008 60265.623239064 2023-11-17T14:57:27.855107+00:00 20000094.842000011355 35000000.003999948502 47999999.986000061035 22426428.922000050545 60265.623250666 2023-11-17T14:57:28.857500+00:00 20000094.841000080109 35000000.012000076473 48000000.027999997139 22426429.120999999344 60265.623262268 2023-11-17T14:57:29.859900+00:00 20000094.839999910444 34999999.990999937057 47999999.972999997437 22426428.978999990970 60265.623273869 2023-11-17T14:57:30.862294+00:00 20000094.842000011355 34999999.983000040054 48000000.041000008583 22426429.344999998808 60265.623285471 2023-11-17T14:57:31.864690+00:00 20000094.839000001550 35000000.013000011444 47999999.951999992132 22426429.622999999672 60265.623297073 2023-11-17T14:57:32.867086+00:00 20000094.839999999851 34999999.990000009537 47999999.969000011683 22426429.483000010252 60265.623308494 2023-11-17T14:57:33.853851+00:00 20000094.842999991030 35000000.016000002623 48000000.029000006616 22426429.081999998540 60265.623320095 2023-11-17T14:57:34.856241+00:00 20000094.837999999523 34999999.984999999404 48000000.024999983609 22426429.072000000626 60265.623331697 2023-11-17T14:57:35.858638+00:00 20000094.842000011355 35000000.011000007391 48000000.000000000000 22426429.655000001192 60265.623343299 2023-11-17T14:57:36.861034+00:00 20000094.840999990702 34999999.989999987185 48000000.012000016868 22426429.472999989986 60265.623354826 2023-11-17T14:57:37.856924+00:00 20000094.840000018477 35000000.018000006676 47999999.986999988556 22426429.578000009060 60265.623366503 2023-11-17T14:57:38.865828+00:00 20000094.839999970049 34999999.967999987304 48000000.000000000000 22426429.403999980539 60265.623378105 2023-11-17T14:57:39.868232+00:00 20000094.842000011355 35000000.014999993145 47999999.999999940395 22426429.296999990940 60265.623389631 2023-11-17T14:57:40.864117+00:00 20000094.841000020504 34999999.998000003397 47999999.998000033200 22426429.522999998182 60265.623401308 2023-11-17T14:57:41.873023+00:00 20000094.837999999523 34999999.984000027180 47999999.967000007629 22426429.309999998659 60265.623412654 2023-11-17T14:57:42.853292+00:00 20000094.840999990702 35000000.020999968052 48000000.075000047684 22426429.412000000477 60265.623424436 2023-11-17T14:57:43.871307+00:00 20000094.840999990702 35000000.002000026405 47999999.964999906719 22426429.409000039101 60265.623435857 2023-11-17T14:57:44.858076+00:00 20000094.841999981552 35000000.009999990463 47999999.992000102997 22426429.821999970824 60265.623447459 2023-11-17T14:57:45.860471+00:00 20000094.841000020504 35000000.022000007331 48000000.036999940872 22426429.550999999046 60265.623458880 2023-11-17T14:57:46.847252+00:00 20000094.838999990374 34999999.967999987304 47999999.925999999046 22426429.656000021845 60265.623470663 2023-11-17T14:57:47.865272+00:00 20000094.840000029653 34999999.991999976337 48000000.019000053406 22426429.404999971390 60265.623482265 2023-11-17T14:57:48.867665+00:00 20000094.840999960899 34999999.995999991894 47999999.974999897182 22426430.199000000954 60265.623493685 2023-11-17T14:57:49.854436+00:00 20000094.843000050634 35000000.008000023663 48000000.050999999046 22426429.743000030518 60265.623505468 2023-11-17T14:57:50.872448+00:00 20000094.837999999523 34999999.993000030518 47999999.914000026882 22426429.477999988943 60265.623516889 2023-11-17T14:57:51.859233+00:00 20000094.842999991030 35000000.019999980927 48000000.046999990940 22426429.931000050157 60265.623528491 2023-11-17T14:57:52.861631+00:00 20000094.838999990374 34999999.995999932289 47999999.990000009537 22426429.729999899864 60265.623539912 2023-11-17T14:57:53.848406+00:00 20000094.839999970049 35000000.000000000000 48000000.066999986768 22426429.869000080973 60265.623551695 2023-11-17T14:57:54.866424+00:00 20000094.840000029653 34999999.989000082016 47999999.964000016451 22426430.513999938965 60265.623563115 2023-11-17T14:57:55.853201+00:00 20000094.842999991030 35000000.023000001907 48000000.006999999285 22426430.098999980837 60265.623574717 2023-11-17T14:57:56.855593+00:00 20000094.839999970049 34999999.981999993324 47999999.964000016451 22426429.975000020117 60265.623586500 2023-11-17T14:57:57.873604+00:00 20000094.842000011355 35000000.003999948502 48000000.043999969959 22426430.269000049680 60265.623597921 2023-11-17T14:57:58.860379+00:00 20000094.840000029653 34999999.973999977112 47999999.984000027180 22426430.128999948502 60265.623609523 2023-11-17T14:57:59.862773+00:00 20000094.838999990374 35000000.027000069618 48000000.010999977589 22426430.098000049591 60265.623620995 2023-11-17T14:58:00.853963+00:00 20000094.840000029653 35000000.001999966800 47999999.972000002861 22426430.567999958992 60265.623632597 2023-11-17T14:58:01.856355+00:00 20000094.842000011355 34999999.985000006855 48000000.051000058651 22426429.945000048727 60265.623644198 2023-11-17T14:58:02.858746+00:00 20000094.840999960899 35000000.041000008583 47999999.949999928474 22426429.896000031382 60265.623655800 2023-11-17T14:58:03.861140+00:00 20000094.840999960899 34999999.970000028610 47999999.998000033200 22426430.116999980062 60265.623667221 2023-11-17T14:58:04.847906+00:00 20000094.841000080109 34999999.994000002742 48000000.044000029564 22426430.227000001818 60265.623679004 2023-11-17T14:58:05.865935+00:00 20000094.838999990374 34999999.994000002742 47999999.944999933243 22426430.173999909312 60265.623690606 2023-11-17T14:58:06.868335+00:00 20000094.838999990374 35000000.004000008106 47999999.996000051498 22426429.915000081062 60265.623702026 2023-11-17T14:58:07.855097+00:00 20000094.842999938875 35000000.030999988317 48000000.074999928474 22426429.658999919891 60265.623713809 2023-11-17T14:58:08.873113+00:00 20000094.840000029653 34999999.962000012398 47999999.933000087738 22426430.435000058264 60265.623725230 2023-11-17T14:58:09.859883+00:00 20000094.840999960899 35000000.009999990463 48000000.055999986827 22426430.348999980837 60265.623736832 2023-11-17T14:58:10.862276+00:00 20000094.841000080109 34999999.976999998093 47999999.974999897182 22426430.156000021845 60265.623748358 2023-11-17T14:58:11.858167+00:00 20000094.839999910444 35000000.034000039101 48000000.016000032425 22426430.343999978155 60265.623760035 2023-11-17T14:58:12.867068+00:00 20000094.843000050634 34999999.990999996662 47999999.952000021935 22426430.534000039101 60265.623771381 2023-11-17T14:58:13.847329+00:00 20000094.840000029653 34999999.998999953270 48000000.040000006557 22426430.304000020027 60265.623783164 2023-11-17T14:58:14.865344+00:00 20000094.839999910444 34999999.974000036716 47999999.993000000715 22426430.437999960035 60265.623794841 2023-11-17T14:58:15.874250+00:00 20000094.838999990374 35000000.018999986351 47999999.978000000119 22426430.427000049502 60265.623806186 2023-11-17T14:58:16.854517+00:00 20000094.844000101089 35000000.018000006676 48000000.030000001192 22426429.991999998689 60265.623817969 2023-11-17T14:58:17.872531+00:00 20000094.838999990374 34999999.974999956787 47999999.965000003576 22426430.239999998361 60265.623829390 2023-11-17T14:58:18.859312+00:00 20000094.842000011355 35000000.002000026405 48000000.004999972880 22426430.399000000209 60265.623840992 2023-11-17T14:58:19.861713+00:00 20000094.838999990374 35000000.006999969482 48000000.030000030994 22426430.304999988526 60265.623852413 2023-11-17T14:58:20.848495+00:00 20000094.840999960899 35000000.016999959946 47999999.939999997616 22426430.103000000119 60265.623864196 2023-11-17T14:58:21.866509+00:00 20000094.843999978155 35000000.010000109673 48000000.094999969006 22426430.081000000238 60265.623875617 2023-11-17T14:58:22.853284+00:00 20000094.838999990374 34999999.985999941826 47999999.937000043690 22426429.751000020653 60265.623887219 2023-11-17T14:58:23.855682+00:00 20000094.839000109583 35000000.001999966800 47999999.990999996662 22426430.346999969333 60265.623899001 2023-11-17T14:58:24.873696+00:00 20000094.837999939919 34999999.983000040054 48000000.033999979496 22426430.291000008583 60265.623910422 2023-11-17T14:58:25.860466+00:00 20000094.842000000179 35000000.003000020981 47999999.991999976337 22426430.057999998331 60265.623922024 2023-11-17T14:58:26.862868+00:00 20000094.840999998152 35000000.019999980927 47999999.989000082016 22426429.910000000149 60265.623933445 2023-11-17T14:58:27.849650+00:00 20000094.841000009328 34999999.995999932289 48000000.034999966621 22426429.565999981016 60265.623945228 2023-11-17T14:58:28.867669+00:00 20000094.844999998808 34999999.985000006855 48000000.981999993324 22426429.549000021070 60265.623956649 2023-11-17T14:58:29.854441+00:00 20000094.837000001222 35000000.011000037193 48000000.008999936283 22426429.926999989897 60265.623968251 2023-11-17T14:58:30.856839+00:00 20000094.839999999851 34999999.983999967575 47999999.976999998093 22426429.906000021845 60265.623979852 2023-11-17T14:58:31.859227+00:00 20000094.842000011355 35000000.006000041962 48000000.050000071526 22426430.211000028998 60265.623991454 2023-11-17T14:58:32.861629+00:00 20000094.839999999851 35000000.001999966800 47999999.960999973118 22426429.861999988556 60265.624003056 2023-11-17T14:58:33.864030+00:00 20000094.839999970049 35000000.006999969482 48000000.019999980927 22426430.064000010490 60265.624014658 2023-11-17T14:58:34.866424+00:00 20000094.842000011355 34999999.986000061035 47999999.981999993324 22426430.165999948978 60265.624026259 2023-11-17T14:58:35.868820+00:00 20000094.840999990702 35000000.013999998569 47999999.986999988556 22426429.861000001431 60265.624037681 2023-11-17T14:58:36.855597+00:00 20000094.839000020176 34999999.992000013590 48000000.035000011325 22426430.241000000387 60265.624049283 2023-11-17T14:58:37.857996+00:00 20000094.840999990702 35000000.005000002682 47999999.963999986649 22426429.897999998182 60265.624060884 2023-11-17T14:58:38.860392+00:00 20000094.841000020504 34999999.987000003457 48000000.038000017405 22426430.479000028223 60265.624072486 2023-11-17T14:58:39.862792+00:00 20000094.839999970049 35000000.001999996603 47999999.958999991417 22426430.704999979585 60265.624083907 2023-11-17T14:58:40.849573+00:00 20000094.842000011355 35000000.013999998569 47999999.975000016391 22426430.376999970526 60265.624095690 2023-11-17T14:58:41.867593+00:00 20000094.841000020504 34999999.981999993324 48000000.029999971390 22426430.045000080019 60265.624107291 2023-11-17T14:58:42.869985+00:00 20000094.839999970049 34999999.994000017643 48000000.031000018120 22426430.689000010490 60265.624118712 2023-11-17T14:58:43.856738+00:00 20000094.840000029653 35000000.006999969482 47999999.930999986827 22426430.451999899000 60265.624130314 2023-11-17T14:58:44.859120+00:00 20000094.838999990374 35000000.023000001907 48000000.034999966621 22426430.221000079066 60265.624141916 2023-11-17T14:58:45.861511+00:00 20000094.840999960899 34999999.988000042737 48000000.002000026405 22426430.324999928474 60265.624153518 2023-11-17T14:58:46.863917+00:00 20000094.841000020504 34999999.993999958038 48000000.009000003338 22426430.404000040144 60265.624164938 2023-11-17T14:58:47.850691+00:00 20000094.842000011355 34999999.997000038624 47999999.995999932289 22426430.434000018984 60265.624176721 2023-11-17T14:58:48.868718+00:00 20000094.839999970049 35000000.018999986351 48000000.003000020981 22426430.812000039965 60265.624188142 2023-11-17T14:58:49.855488+00:00 20000094.837999999523 34999999.978999972343 47999999.981000073254 22426430.284999970347 60265.624199744 2023-11-17T14:58:50.857883+00:00 20000094.845000028610 35000000.005000002682 47999999.987999923527 22426430.679999951273 60265.624211346 2023-11-17T14:58:51.860280+00:00 20000094.837999999523 34999999.999000072479 48000000.065000057220 22426430.279000040144 60265.624222947 2023-11-17T14:58:52.862646+00:00 20000094.840999960899 35000000.001999966800 47999999.919000029564 22426430.090000029653 60265.624234549 2023-11-17T14:58:53.865016+00:00 20000094.843000050634 35000000.011999957263 48000000.095999963582 22426430.210999969393 60265.624246075 2023-11-17T14:58:54.860883+00:00 20000094.838999990374 34999999.986999988556 47999999.968000046909 22426430.281000021845 60265.624257752 2023-11-17T14:58:55.869780+00:00 20000094.840999960899 34999999.986000061035 48000000.052999973297 22426430.357999920845 60265.624269098 2023-11-17T14:58:56.850046+00:00 20000094.841000080109 35000000.023000001907 47999999.960999973118 22426430.297000050545 60265.624280880 2023-11-17T14:58:57.868063+00:00 20000094.840999960899 34999999.993999958038 48000000.032999992371 22426430.544000029564 60265.624292301 2023-11-17T14:58:58.854836+00:00 20000094.838999990374 35000000.019000053406 47999999.957000002265 22426430.914999961853 60265.624303903 2023-11-17T14:58:59.857230+00:00 20000094.840999960899 34999999.980999946594 47999999.939999990165 22426431.083999991417 60265.624315505 2023-11-17T14:59:00.859619+00:00 20000094.844000101089 34999999.985999941826 47999999.973000019789 22426430.603999968618 60265.624327106 2023-11-17T14:59:01.862013+00:00 20000094.838999990374 35000000.002000093460 48000000.012999981642 22426430.518000010401 60265.624338708 2023-11-17T14:59:02.864407+00:00 20000094.839999910444 35000000.014999993145 48000000.032999992371 22426430.991999980062 60265.624350130 2023-11-17T14:59:03.851179+00:00 20000094.842000011355 35000000.016999959946 48000000.014999993145 22426430.761999998242 60265.624361912 2023-11-17T14:59:04.869193+00:00 20000094.838000059128 34999999.993999958038 47999999.997000038624 22426430.853999990970 60265.624373333 2023-11-17T14:59:05.855968+00:00 20000094.842000011355 34999999.972000002861 47999999.986999988556 22426430.773000009358 60265.624384935 2023-11-17T14:59:06.858362+00:00 20000094.842000011355 35000000.016000002623 48000000.005999982357 22426430.767999991775 60265.624396536 2023-11-17T14:59:07.860761+00:00 20000094.839999910444 35000000.013000011444 48000000.022000007331 22426431.046000000089 60265.624408138 2023-11-17T14:59:08.863167+00:00 20000094.839000109583 34999999.972999997437 48000000.002999961376 22426430.857999999076 60265.624419740 2023-11-17T14:59:09.865557+00:00 20000094.837999939919 35000000.023000001907 47999999.948000073433 22426431.048999991268 60265.624431161 2023-11-17T14:59:10.852337+00:00 20000094.843000050634 35000000.007999986410 48000000.115000009537 22426431.116000000387 60265.624442944 2023-11-17T14:59:11.870351+00:00 20000094.842000011355 34999999.990999996662 47999999.875999927521 22426430.691000010818 60265.624454365 2023-11-17T14:59:12.857128+00:00 20000094.840999960899 34999999.975000016391 48000000.058000087738 22426430.349999990314 60265.624465967 2023-11-17T14:59:13.859522+00:00 20000094.840000029653 35000000.023999989033 47999999.997999906540 22426431.013000011444 60265.624477569 2023-11-17T14:59:14.861919+00:00 20000094.840999960899 34999999.994999997318 48000000.006000041962 22426431.543000008911 60265.624489170 2023-11-17T14:59:15.864320+00:00 20000094.840000029653 34999999.977999992669 47999999.947999946773 22426430.581999961287 60265.624500591 2023-11-17T14:59:16.851093+00:00 20000094.839999910444 35000000.005999982357 47999999.981000073254 22426431.198000010103 60265.624512193 2023-11-17T14:59:17.853489+00:00 20000094.842000011355 35000000.013999998569 48000000.064000010490 22426431.133000019938 60265.624523976 2023-11-17T14:59:18.871507+00:00 20000094.840999998152 34999999.990000009537 47999999.980000019073 22426431.275999959558 60265.624535397 2023-11-17T14:59:19.858281+00:00 20000094.840999998152 35000000.000000000000 48000000.017999887466 22426430.966000020504 60265.624546999 2023-11-17T14:59:20.860677+00:00 20000094.837999999523 34999999.988999962807 47999999.992000102997 22426431.157999988645 60265.624558601 2023-11-17T14:59:21.863071+00:00 20000094.842999998480 35000000.029000036418 48000000.033999986947 22426431.435999989510 60265.624570202 2023-11-17T14:59:22.865466+00:00 20000094.837999999523 34999999.985000006855 47999999.983999997377 22426431.059999998659 60265.624581623 2023-11-17T14:59:23.852243+00:00 20000094.840999990702 35000000.011999957263 47999999.961000002921 22426431.052000049502 60265.624593225 2023-11-17T14:59:24.854634+00:00 20000094.844000011683 35000000.012000076473 48000000.047000020742 22426431.750000000000 60265.624604827 2023-11-17T14:59:25.857027+00:00 20000094.837999999523 34999999.972999930382 48000000.027999997139 22426431.604999959469 60265.624616428 2023-11-17T14:59:26.859419+00:00 20000094.842000011355 35000000.023000001907 47999999.921999990940 22426431.185000058264 60265.624628030 2023-11-17T14:59:27.861812+00:00 20000094.839999970049 34999999.967000007629 48000000.007000029087 22426430.672999981791 60265.624639632 2023-11-17T14:59:28.864211+00:00 20000094.842000011355 35000000.044000029564 48000000.058999963105 22426431.125999931246 60265.624651234 2023-11-17T14:59:29.866608+00:00 20000094.842000011355 34999999.978999972343 47999999.979000031948 22426431.471999999136 60265.624662655 2023-11-17T14:59:30.853376+00:00 20000094.838999990374 35000000.006000041962 47999999.973999977112 22426431.629000071436 60265.624674256 2023-11-17T14:59:31.855767+00:00 20000094.840000029653 35000000.001999966800 48000000.000999987125 22426431.291000008583 60265.624685858 2023-11-17T14:59:32.858164+00:00 20000094.840999960899 34999999.975000016391 48000000.005000002682 22426431.243000030518 60265.624697460 2023-11-17T14:59:33.860555+00:00 20000094.840000029653 35000000.011999957263 47999999.970000028610 22426430.915999889374 60265.624708987 2023-11-17T14:59:34.856445+00:00 20000094.837999999523 35000000.021999962628 47999999.993000030518 22426431.547000050545 60265.624720664 2023-11-17T14:59:35.865351+00:00 20000094.844999969006 34999999.966000080109 48000000.066999912262 22426431.008999940008 60265.624732266 2023-11-17T14:59:36.867753+00:00 20000094.837999999523 34999999.990999996662 47999999.958000056446 22426431.567000031471 60265.624743792 2023-11-17T14:59:37.863644+00:00 20000094.842999991030 35000000.004000000656 48000000.003000020981 22426431.333999991417 60265.624755469 2023-11-17T14:59:38.872544+00:00 20000094.839000049978 35000000.037000000477 48000000.027999997139 22426431.310999989510 60265.624766815 2023-11-17T14:59:39.852811+00:00 20000094.840999960899 34999999.987000003457 48000000.021999962628 22426431.349000100046 60265.624778598 2023-11-17T14:59:40.870824+00:00 20000094.841000020504 35000000.001999996603 47999999.970000028610 22426431.474999900907 60265.624790018 2023-11-17T14:59:41.857595+00:00 20000094.841000020504 34999999.991999976337 47999999.993000030518 22426431.346999999136 60265.624801620 2023-11-17T14:59:42.859995+00:00 20000094.838999990374 35000000.005000002682 47999999.994999997318 22426431.213999990374 60265.624813041 2023-11-17T14:59:43.846771+00:00 20000094.840999960899 34999999.972999989986 47999999.984999999404 22426431.406000021845 60265.624824824 2023-11-17T14:59:44.864789+00:00 20000094.842999991030 34999999.992000043392 47999999.979000002146 22426431.379000071436 60265.624836426 2023-11-17T14:59:45.867184+00:00 20000094.838000059128 35000000.016999959946 48000000.045999996364 22426431.453999999911 60265.624847847 2023-11-17T14:59:46.853960+00:00 20000094.840999960899 35000000.000000000000 47999999.935999989510 22426431.248999949545 60265.624859629 2023-11-17T14:59:47.871973+00:00 20000094.840000029653 34999999.984000027180 48000000.043999999762 22426431.580000039190 60265.624871050 2023-11-17T14:59:48.858749+00:00 20000094.840999960899 35000000.046999990940 48000000.078000009060 22426431.205999970436 60265.624882652 2023-11-17T14:59:49.861148+00:00 20000094.842000011355 34999999.990000009537 47999999.986000001431 22426431.687999960035 60265.624894073 2023-11-17T14:59:50.847931+00:00 20000094.840999960899 35000000.000999987125 47999999.994999997318 22426431.412999991328 60265.624905856 2023-11-17T14:59:51.865947+00:00 20000094.841000080109 34999999.980000019073 47999999.914999961853 22426431.469999998808 60265.624917277 2023-11-17T14:59:52.852728+00:00 20000094.837000008672 34999999.994999997318 48000000.022000007331 22426431.392999999225 60265.624928879 2023-11-17T14:59:53.855119+00:00 20000094.842999938875 35000000.031999953091 48000000.027999997139 22426431.593999989331 60265.624940661 2023-11-17T14:59:54.873135+00:00 20000094.841000080109 34999999.975000016391 47999999.988000042737 22426431.727000009269 60265.624952083 2023-11-17T14:59:55.859909+00:00 20000094.840999960899 34999999.988999962807 47999999.995999932289 22426431.307000000030 60265.624963684 2023-11-17T14:59:56.862307+00:00 20000094.840000029653 35000000.022000066936 48000000.021000027657 22426431.910000000149 60265.624975105 2023-11-17T14:59:57.849083+00:00 20000094.841999888420 35000000.008000023663 48000000.047000050545 22426431.758999999613 60265.624986888 2023-11-17T14:59:58.867101+00:00 20000094.840000029653 34999999.974999897182 47999999.906000018120 22426431.407999988645 60265.624998309 2023-11-17T14:59:59.853875+00:00 20000094.841000080109 35000000.009000062943 48000000.041000008583 22426431.585999999195 60265.625009911 2023-11-17T15:00:00.856271+00:00 20000094.840999960899 34999999.998000033200 47999999.982999920845 22426431.768000010401 60265.625021513 2023-11-17T15:00:01.858666+00:00 20000094.840000029653 35000000.000999927521 47999999.973000049591 22426431.497999999672 60265.625033114 2023-11-17T15:00:02.861068+00:00 20000094.839999910444 35000000.016000032425 48000000.009999990463 22426431.551000028849 60265.625044716 2023-11-17T15:00:03.863460+00:00 20000094.843000050634 34999999.996999979019 48000000.062000043690 22426431.523999989033 60265.625056137 2023-11-17T15:00:04.850241+00:00 20000094.840999960899 34999999.994999997318 47999999.954000003636 22426431.478999968618 60265.625067919 2023-11-17T15:00:05.868265+00:00 20000094.837000008672 35000000.022000066936 47999999.992000013590 22426432.055999990553 60265.625079341 2023-11-17T15:00:06.855038+00:00 20000094.843000050634 34999999.987999923527 48000000.028999999166 22426431.986000001431 60265.625090943 2023-11-17T15:00:07.857437+00:00 20000094.840999960899 34999999.983000002801 47999999.996999986470 22426431.784000039101 60265.625102544 2023-11-17T15:00:08.859831+00:00 20000094.840000029653 34999999.997000001371 48000000.034000009298 22426431.888999998569 60265.625114146 2023-11-17T15:00:09.862222+00:00 20000094.842999938875 35000000.009000003338 47999999.937999993563 22426431.933999959379 60265.625125567 2023-11-17T15:00:10.848991+00:00 20000094.837000008672 34999999.996000006795 48000000.009999990463 22426432.175000008196 60265.625137350 2023-11-17T15:00:11.867016+00:00 20000094.840999960899 35000000.014999993145 47999999.986000001431 22426432.285000029951 60265.625148952 2023-11-17T15:00:12.869415+00:00 20000094.842000000179 34999999.986000001431 48000000.050000011921 22426432.154999971390 60265.625160372 2023-11-17T15:00:13.856183+00:00 20000094.839999999851 34999999.985999971628 47999999.962999999523 22426432.099000040442 60265.625171974 2023-11-17T15:00:14.858573+00:00 20000094.842000000179 35000000.016000032425 48000000.003000020981 22426432.466000020504 60265.625183576 2023-11-17T15:00:15.860968+00:00 20000094.839999999851 35000000.019999980927 47999999.996999979019 22426432.429999951273 60265.625195178 2023-11-17T15:00:16.863364+00:00 20000094.839000001550 34999999.981999993324 47999999.996999979019 22426431.611000061035 60265.625206704 2023-11-17T15:00:17.859255+00:00 20000094.840999990702 35000000.001000046730 47999999.993000030518 22426432.094999909401 60265.625218382 2023-11-17T15:00:18.868160+00:00 20000094.839000001550 34999999.986000001431 48000000.023999929428 22426432.253000020981 60265.625229727 2023-11-17T15:00:19.848423+00:00 20000094.842000011355 35000000.008999936283 48000000.011000037193 22426431.971000079066 60265.625241510 2023-11-17T15:00:20.866441+00:00 20000094.842000011355 35000000.023000001907 48000000.041000008583 22426431.492999911308 60265.625253112 2023-11-17T15:00:21.868837+00:00 20000094.839999999851 34999999.989000022411 47999999.937000043690 22426432.165000081062 60265.625264532 2023-11-17T15:00:22.855609+00:00 20000094.839999970049 34999999.988999962807 47999999.988999962807 22426431.969999909401 60265.625276134 2023-11-17T15:00:23.858005+00:00 20000094.841000020504 35000000.014000058174 48000000.077000021935 22426431.995000001043 60265.625287736 2023-11-17T15:00:24.860403+00:00 20000094.840999990702 35000000.001999966800 47999999.968999981880 22426431.753000020981 60265.625299338 2023-11-17T15:00:25.862801+00:00 20000094.841999981552 34999999.983000040054 47999999.965000033379 22426431.784000039101 60265.625310759 2023-11-17T15:00:26.849576+00:00 20000094.840000029653 35000000.008999936283 48000000.031999953091 22426431.554999951273 60265.625322542 2023-11-17T15:00:27.867591+00:00 20000094.840999960899 34999999.983999967575 47999999.994999997318 22426432.220000028610 60265.625333962 2023-11-17T15:00:28.854363+00:00 20000094.840000029653 34999999.996000051498 47999999.933000013232 22426431.914999961853 60265.625345564 2023-11-17T15:00:29.856759+00:00 20000094.838999990374 35000000.034000039101 48000000.087000012398 22426432.164000030607 60265.625356985 2023-11-17T15:00:30.843538+00:00 20000094.842000011355 34999999.976999998093 47999999.952999979258 22426431.991000059992 60265.625368768 2023-11-17T15:00:31.861555+00:00 20000094.841000020504 34999999.991999976337 47999999.978000022471 22426432.307999968529 60265.625380370 2023-11-17T15:00:32.863961+00:00 20000094.840999960899 35000000.023000001907 47999999.981999993324 22426432.148999929428 60265.625391791 2023-11-17T15:00:33.850734+00:00 20000094.840000029653 34999999.985999941826 48000000.003000020981 22426432.284000039101 60265.625403574 2023-11-17T15:00:34.868750+00:00 20000094.840999960899 35000000.004000067711 48000000.007999956608 22426432.274000048637 60265.625414995 2023-11-17T15:00:35.855519+00:00 20000094.841000020504 34999999.990999937057 47999999.998000033200 22426432.261999960989 60265.625426596 2023-11-17T15:00:36.857914+00:00 20000094.837999999523 35000000.022000066936 48000000.097000002861 22426432.115000009537 60265.625438017 2023-11-17T15:00:37.844691+00:00 20000094.842000011355 35000000.012000001967 47999999.935000002384 22426432.376999970526 60265.625449800 2023-11-17T15:00:38.862712+00:00 20000094.839999970049 34999999.966999992728 47999999.974999956787 22426431.986999988556 60265.625461221 2023-11-17T15:00:39.849493+00:00 20000094.843000050634 35000000.010000012815 48000000.049000017345 22426432.135999999940 60265.625472823 2023-11-17T15:00:40.851888+00:00 20000094.838999990374 35000000.022000007331 48000000.000000000000 22426432.418999999762 60265.625484605 2023-11-17T15:00:41.869904+00:00 20000094.842000011355 34999999.970999993384 47999999.978000037372 22426432.203999999911 60265.625496027 2023-11-17T15:00:42.856685+00:00 20000094.840000029653 34999999.997000008821 47999999.952999949455 22426432.231999989599 60265.625507628 2023-11-17T15:00:43.859081+00:00 20000094.839999910444 35000000.006999999285 48000000.039999961853 22426431.756999999285 60265.625519230 2023-11-17T15:00:44.861479+00:00 20000094.841000080109 34999999.979999989271 47999999.986999988556 22426432.059999998659 60265.625530832 2023-11-17T15:00:45.863875+00:00 20000094.842000011355 35000000.049000017345 48000000.063000082970 22426432.344999998808 60265.625542253 2023-11-17T15:00:46.850651+00:00 20000094.838999990374 34999999.958999991417 47999999.957000017166 22426432.150000009686 60265.625553855 2023-11-17T15:00:47.853050+00:00 20000094.842000011355 35000000.042999982834 48000000.009999990463 22426432.011999990791 60265.625565456 2023-11-17T15:00:48.855443+00:00 20000094.839999910444 34999999.971000023186 47999999.980000019073 22426432.474000010639 60265.625577132 2023-11-17T15:00:49.864203+00:00 20000094.841000080109 34999999.992999970913 48000000.013999938965 22426432.447000000626 60265.625588774 2023-11-17T15:00:50.870074+00:00 20000094.839999910444 35000000.025000043213 47999999.982000000775 22426432.522999968380 60265.625600091 2023-11-17T15:00:51.847848+00:00 20000094.840000029653 34999999.987999983132 47999999.973999992013 22426432.112000048161 60265.625611923 2023-11-17T15:00:52.870175+00:00 20000094.842000011355 35000000.034999966621 48000000.074000000954 22426432.792999979109 60265.625623255 2023-11-17T15:00:53.849227+00:00 20000094.842000011355 34999999.950000047684 47999999.929000020027 22426432.231000009924 60265.625634944 2023-11-17T15:00:54.859177+00:00 20000094.837999939919 35000000.009999990463 48000000.011999987066 22426432.500999990851 60265.625646507 2023-11-17T15:00:55.858226+00:00 20000094.840000029653 35000000.014000058174 47999999.976999998093 22426432.545000020415 60265.625658164 2023-11-17T15:00:56.865343+00:00 20000094.843000050634 34999999.992999911308 47999999.989000022411 22426432.493999961764 60265.625669585 2023-11-17T15:00:57.852117+00:00 20000094.838999990374 34999999.976999998093 48000000.101999998093 22426432.804000020027 60265.625681187 2023-11-17T15:00:58.854515+00:00 20000094.840000029653 35000000.029000036418 47999999.954999983311 22426432.578000009060 60265.625692789 2023-11-17T15:00:59.856912+00:00 20000094.842999938875 34999999.975000016391 47999999.997999973595 22426432.596999999136 60265.625704390 2023-11-17T15:01:00.859300+00:00 20000094.838999990374 34999999.994999997318 48000000.022000066936 22426433.098999980837 60265.625715992 2023-11-17T15:01:01.861695+00:00 20000094.842000011355 35000000.014999993145 48000000.011999957263 22426432.291999999434 60265.625727413 2023-11-17T15:01:02.848475+00:00 20000094.840999960899 35000000.005000002682 47999999.978999972343 22426432.770000040531 60265.625739195 2023-11-17T15:01:03.866496+00:00 20000094.840000029653 34999999.986999988556 47999999.960000038147 22426432.534000039101 60265.625750616 2023-11-17T15:01:04.853264+00:00 20000094.840000029653 35000000.037999987602 48000000.031999953091 22426432.507999900728 60265.625762219 2023-11-17T15:01:05.855663+00:00 20000094.842000011355 34999999.967000007629 47999999.993000030518 22426432.793000098318 60265.625774001 2023-11-17T15:01:06.873681+00:00 20000094.840999998152 35000000.024999983609 48000000.014999993145 22426431.993999961764 60265.625785422 2023-11-17T15:01:07.860426+00:00 20000094.837999999523 34999999.973000049591 47999999.988999962807 22426432.643000010401 60265.625797024 2023-11-17T15:01:08.862824+00:00 20000094.842000011355 35000000.023000001907 48000000.045000076294 22426432.537999991328 60265.625808444 2023-11-17T15:01:09.849595+00:00 20000094.839000001550 34999999.974999986589 47999999.940999977291 22426432.728999968618 60265.625820227 2023-11-17T15:01:10.867618+00:00 20000094.844000000507 35000000.001000002027 47999999.994999997318 22426432.731999989599 60265.625831648 2023-11-17T15:01:11.854387+00:00 20000094.837999999523 35000000.005000010133 48000000.021000027657 22426432.863000039011 60265.625843250 2023-11-17T15:01:12.856780+00:00 20000094.844000000507 34999999.995999991894 47999999.976000003517 22426432.578999999911 60265.625854852 2023-11-17T15:01:13.859176+00:00 20000094.837000008672 35000000.007999986410 48000000.023999996483 22426433.110000010580 60265.625866453 2023-11-17T15:01:14.861573+00:00 20000094.840999990702 35000000.001000016928 47999999.984000012279 22426433.266999959946 60265.625877980 2023-11-17T15:01:15.857462+00:00 20000094.842999991030 35000000.001999996603 48000000.071999996901 22426433.037999991328 60265.625889582 2023-11-17T15:01:16.859866+00:00 20000094.839999999851 35000000.000000000000 47999999.896999977529 22426432.851000070572 60265.625901259 2023-11-17T15:01:17.868766+00:00 20000094.839999999851 34999999.986000001431 48000000.026000022888 22426433.250000000000 60265.625912604 2023-11-17T15:01:18.849032+00:00 20000094.839999999851 35000000.008000023663 47999999.978999972343 22426432.911000009626 60265.625924387 2023-11-17T15:01:19.867050+00:00 20000094.843999978155 34999999.996999979019 48000000.025000043213 22426432.970999959856 60265.625935808 2023-11-17T15:01:20.853824+00:00 20000094.836000028998 34999999.983999967575 47999999.983999967575 22426433.202999949455 60265.625947410 2023-11-17T15:01:21.856214+00:00 20000094.840999960899 35000000.027000010014 48000000.068000018597 22426432.824000000954 60265.625959012 2023-11-17T15:01:22.858605+00:00 20000094.842000011355 34999999.988000042737 47999999.976999998093 22426432.657999988645 60265.625970614 2023-11-17T15:01:23.861009+00:00 20000094.841000020504 35000000.020999968052 47999999.967000007629 22426432.734000090510 60265.625982034 2023-11-17T15:01:24.847788+00:00 20000094.839999970049 34999999.963000059128 48000000.008000023663 22426432.569999929518 60265.625993636 2023-11-17T15:01:25.850188+00:00 20000094.842000011355 35000000.039999961853 48000000.020999908447 22426433.342000011355 60265.626005419 2023-11-17T15:01:26.868201+00:00 20000094.837999999523 34999999.975000016391 48000000.017000079155 22426433.491000059992 60265.626016840 2023-11-17T15:01:27.854971+00:00 20000094.842000011355 35000000.018999926746 48000000.018000006676 22426432.982999999076 60265.626028442 2023-11-17T15:01:28.857366+00:00 20000094.842000011355 34999999.994000077248 47999999.959999918938 22426432.739999998361 60265.626040043 2023-11-17T15:01:29.859761+00:00 20000094.841000020504 34999999.990000009537 47999999.986000061035 22426433.210000000894 60265.626051645 2023-11-17T15:01:30.862158+00:00 20000094.837999999523 34999999.988999962807 48000000.034999966621 22426432.612999990582 60265.626063067 2023-11-17T15:01:31.848938+00:00 20000094.843999978155 35000000.006000041962 47999999.944000013173 22426432.982000008225 60265.626074849 2023-11-17T15:01:32.866953+00:00 20000094.836000028998 35000000.015999913216 48000000.042999982834 22426433.099000010639 60265.626086270 2023-11-17T15:01:33.853721+00:00 20000094.843999978155 35000000.007000088692 48000000.023000001907 22426433.348999980837 60265.626097872 2023-11-17T15:01:34.856110+00:00 20000094.840000029653 34999999.987999923527 47999999.957000017166 22426433.261000011116 60265.626109473 2023-11-17T15:01:35.858504+00:00 20000094.842000011355 35000000.022000066936 48000000.012999996543 22426433.217999991030 60265.626121075 2023-11-17T15:01:36.860904+00:00 20000094.839999910444 34999999.969999909401 48000000.010000012815 22426433.127000000328 60265.626132677 2023-11-17T15:01:37.863304+00:00 20000094.841000080109 34999999.994000077248 48000000.003000013530 22426433.138000011444 60265.626144098 2023-11-17T15:01:38.850077+00:00 20000094.839999910444 35000000.005999922752 48000000.018000006676 22426433.772999998182 60265.626155881 2023-11-17T15:01:39.868095+00:00 20000094.840000029653 35000000.005000002682 47999999.990999996662 22426433.881999969482 60265.626167302 2023-11-17T15:01:40.854868+00:00 20000094.840000029653 34999999.988000012934 47999999.981000013649 22426433.565000001341 60265.626178904 2023-11-17T15:01:41.857259+00:00 20000094.842000011355 35000000.006999999285 47999999.992999970913 22426433.258999999613 60265.626190324 2023-11-17T15:01:42.844031+00:00 20000094.839999910444 34999999.987000003457 48000000.050000011921 22426433.510000050068 60265.626202107 2023-11-17T15:01:43.862041+00:00 20000094.843000050634 35000000.009000003338 47999999.959999978542 22426433.998999949545 60265.626213709 2023-11-17T15:01:44.864438+00:00 20000094.837000008672 35000000.020999997854 48000000.038000047207 22426433.978000041097 60265.626225130 2023-11-17T15:01:45.851214+00:00 20000094.842000011355 34999999.993000000715 47999999.952000021935 22426434.085999969393 60265.626236912 2023-11-17T15:01:46.869236+00:00 20000094.840000029653 34999999.991999976337 48000000.050999999046 22426433.944000009447 60265.626248334 2023-11-17T15:01:47.856016+00:00 20000094.843999978155 35000000.007000029087 47999999.957999937236 22426433.694999989122 60265.626259935 2023-11-17T15:01:48.858405+00:00 20000094.839999910444 35000000.024999983609 47999999.983999967575 22426433.585000038147 60265.626271356 2023-11-17T15:01:49.845172+00:00 20000094.839000109583 34999999.966000020504 47999999.969000101089 22426433.815999981016 60265.626283139 2023-11-17T15:01:50.863192+00:00 20000094.839999910444 35000000.020999968052 48000000.010999917984 22426434.048999968916 60265.626294560 2023-11-17T15:01:51.849962+00:00 20000094.842000011355 35000000.002000026405 48000000.006999969482 22426433.685999989510 60265.626306161 2023-11-17T15:01:52.852352+00:00 20000094.840000029653 34999999.982999980450 47999999.994999997318 22426433.591000080109 60265.626317944 2023-11-17T15:01:53.870383+00:00 20000094.842000011355 35000000.006999969482 47999999.994999997318 22426433.682999968529 60265.626329365 2023-11-17T15:01:54.857151+00:00 20000094.840999960899 35000000.014000058174 48000000.034000039101 22426433.381999969482 60265.626340967 2023-11-17T15:01:55.859542+00:00 20000094.840000029653 34999999.996999979019 48000000.037999987602 22426434.062000039965 60265.626352494 2023-11-17T15:01:56.855432+00:00 20000094.840999960899 34999999.975999951363 47999999.973000049591 22426433.690999981016 60265.626364171 2023-11-17T15:01:57.864335+00:00 20000094.840000029653 35000000.024000048637 47999999.973999999464 22426433.240999940783 60265.626375516 2023-11-17T15:01:58.844608+00:00 20000094.838999990374 34999999.957999937236 48000000.019000001252 22426433.152000069618 60265.626387299 2023-11-17T15:01:59.862629+00:00 20000094.840000029653 35000000.044000029564 48000000.018000006676 22426433.934999939054 60265.626398720 2023-11-17T15:02:00.849399+00:00 20000094.840999998152 35000000.000000000000 48000000.000000000000 22426433.557000041008 60265.626410322 2023-11-17T15:02:01.851793+00:00 20000094.842000000179 34999999.970000028610 47999999.981999993324 22426433.213999990374 60265.626422104 2023-11-17T15:02:02.869807+00:00 20000094.839999999851 34999999.985999941826 48000000.015999972820 22426433.947000030428 60265.626433525 2023-11-17T15:02:03.856577+00:00 20000094.842999991030 35000000.035000093281 47999999.976000010967 22426433.567000031471 60265.626445127 2023-11-17T15:02:04.858974+00:00 20000094.837999999523 34999999.990000009537 47999999.983000040054 22426433.646999958903 60265.626456548 2023-11-17T15:02:05.845753+00:00 20000094.840999990702 35000000.019999980927 48000000.042000003159 22426434.070000048727 60265.626468331 2023-11-17T15:02:06.863769+00:00 20000094.842000011355 34999999.991999976337 48000000.021999962628 22426433.933999899775 60265.626479751 2023-11-17T15:02:07.850543+00:00 20000094.839999999851 34999999.988000042737 47999999.960000038147 22426433.946000099182 60265.626491353 2023-11-17T15:02:08.852939+00:00 20000094.840999990702 35000000.005999922752 48000000.013999938965 22426434.179999951273 60265.626502955 2023-11-17T15:02:09.855325+00:00 20000094.842000011355 35000000.011000037193 48000000.005000002682 22426434.105000019073 60265.626514557 2023-11-17T15:02:10.857716+00:00 20000094.840999990702 34999999.980999998748 47999999.944000013173 22426434.404000040144 60265.626526159 2023-11-17T15:02:11.860110+00:00 20000094.839000020176 34999999.979999996722 47999999.989000082016 22426434.181999921799 60265.626537761 2023-11-17T15:02:12.862507+00:00 20000094.841000020504 34999999.990000009537 47999999.985000006855 22426434.177999969572 60265.626549362 2023-11-17T15:02:13.864904+00:00 20000094.841999951750 35000000.030999988317 48000000.050999999046 22426434.035000089556 60265.626560783 2023-11-17T15:02:14.851674+00:00 20000094.840000029653 34999999.988000012934 47999999.967999942601 22426433.509999990463 60265.626572385 2023-11-17T15:02:15.854070+00:00 20000094.839999970049 35000000.006999999285 48000000.055000066757 22426433.394999999553 60265.626583987 2023-11-17T15:02:16.856471+00:00 20000094.837999999523 35000000.005999982357 47999999.931999921799 22426433.986000001431 60265.626595588 2023-11-17T15:02:17.858862+00:00 20000094.842000011355 34999999.974000036716 48000000.022000066936 22426433.889999989420 60265.626607010 2023-11-17T15:02:18.845637+00:00 20000094.841000020504 35000000.019999980927 48000000.007999897003 22426433.918000008911 60265.626618792 2023-11-17T15:02:19.863664+00:00 20000094.839999970049 35000000.000000000000 48000000.015000097454 22426434.013000000268 60265.626630394 2023-11-17T15:02:20.866061+00:00 20000094.840000029653 35000000.003000020981 48000000.029000006616 22426434.084000010043 60265.626641815 2023-11-17T15:02:21.852834+00:00 20000094.842000011355 34999999.983999967575 47999999.956000000238 22426434.032999988645 60265.626653417 2023-11-17T15:02:22.855229+00:00 20000094.840999960899 34999999.984000027180 47999999.993999987841 22426433.877000000328 60265.626665018 2023-11-17T15:02:23.857622+00:00 20000094.839000049978 35000000.023000001907 48000000.059000022709 22426434.247000008821 60265.626676620 2023-11-17T15:02:24.860013+00:00 20000094.841999951750 35000000.017999947071 47999999.979000002146 22426433.812999989837 60265.626688042 2023-11-17T15:02:25.846783+00:00 20000094.839999970049 34999999.998000033200 47999999.981999993324 22426434.275000009686 60265.626699824 2023-11-17T15:02:26.864800+00:00 20000094.843000050634 34999999.965000033379 47999999.949000000954 22426434.298000011593 60265.626711245 2023-11-17T15:02:27.851581+00:00 20000094.838999990374 35000000.029999971390 48000000.040000021458 22426433.813999950886 60265.626722847 2023-11-17T15:02:28.853980+00:00 20000094.840999960899 34999999.988999962807 48000000.016999959946 22426433.727000061423 60265.626734449 2023-11-17T15:02:29.856376+00:00 20000094.839000109583 34999999.990000009537 47999999.962999999523 22426434.163999971002 60265.626746051 2023-11-17T15:02:30.858765+00:00 20000094.841999888420 35000000.031000018120 48000000.008000023663 22426434.661000009626 60265.626757652 2023-11-17T15:02:31.861160+00:00 20000094.840000029653 34999999.996999979019 48000000.019999980927 22426434.030999958515 60265.626769073 2023-11-17T15:02:32.847927+00:00 20000094.840000029653 34999999.994000077248 48000000.049000017345 22426433.846000019461 60265.626780856 2023-11-17T15:02:33.865950+00:00 20000094.842000011355 35000000.002999901772 47999999.947000026703 22426434.553000029176 60265.626792277 2023-11-17T15:02:34.852719+00:00 20000094.842000011355 35000000.004000067711 48000000.036999940872 22426434.461999949068 60265.626803879 2023-11-17T15:02:35.855115+00:00 20000094.837999939919 34999999.993000030518 47999999.976000070572 22426434.129000011832 60265.626815481 2023-11-17T15:02:36.857513+00:00 20000094.842000011355 34999999.995999932289 48000000.034999966621 22426434.744000021368 60265.626827082 2023-11-17T15:02:37.859910+00:00 20000094.838999990374 35000000.034000039101 47999999.955000042915 22426433.907000008970 60265.626838684 2023-11-17T15:02:38.862310+00:00 20000094.842000011355 34999999.958999991417 48000000.046999931335 22426434.276999950409 60265.626850211 2023-11-17T15:02:39.858195+00:00 20000094.841000080109 35000000.018000006676 47999999.998000033200 22426434.227000001818 60265.626861888 2023-11-17T15:02:40.867102+00:00 20000094.842000011355 34999999.979000002146 48000000.003999948502 22426434.613000039011 60265.626873233 2023-11-17T15:02:41.847375+00:00 20000094.839999910444 34999999.984999999404 47999999.961000077426 22426434.003000020981 60265.626885016 2023-11-17T15:02:42.865393+00:00 20000094.842000011355 35000000.037000000477 48000000.079000003636 22426434.128000020981 60265.626896437 2023-11-17T15:02:43.852167+00:00 20000094.840000029653 34999999.983999997377 47999999.913999997079 22426434.596999999136 60265.626908039 2023-11-17T15:02:44.854555+00:00 20000094.840999960899 34999999.990999996662 48000000.001999989152 22426434.082999940962 60265.626919641 2023-11-17T15:02:45.856948+00:00 20000094.837000008672 34999999.999000012875 47999999.939999997616 22426434.453999999911 60265.626931243 2023-11-17T15:02:46.859342+00:00 20000094.843999978155 35000000.027999997139 48000000.045999996364 22426434.318000078201 60265.626942844 2023-11-17T15:02:47.861746+00:00 20000094.838999990374 35000000.008999973536 48000000.037000000477 22426434.528999920934 60265.626954265 2023-11-17T15:02:48.848524+00:00 20000094.840000029653 34999999.999000012875 48000000.037999987602 22426434.521000031382 60265.626966048 2023-11-17T15:02:49.866542+00:00 20000094.843999978155 34999999.965000033379 47999999.883000023663 22426434.529000040144 60265.626977469 2023-11-17T15:02:50.853318+00:00 20000094.838999990374 35000000.001999966800 48000000.091000020504 22426434.389999989420 60265.626989071 2023-11-17T15:02:51.855715+00:00 20000094.841000080109 35000000.014999993145 47999999.956999957561 22426434.737999919802 60265.627000673 2023-11-17T15:02:52.858110+00:00 20000094.839999910444 34999999.971000023186 48000000.005000047386 22426434.506000038236 60265.627012274 2023-11-17T15:02:53.860506+00:00 20000094.840999998152 35000000.018999986351 47999999.972999930382 22426434.243999961764 60265.627023696 2023-11-17T15:02:54.847283+00:00 20000094.839999999851 35000000.024999983609 48000000.032000057399 22426434.851000070572 60265.627035297 2023-11-17T15:02:55.849684+00:00 20000094.839000001550 34999999.967000067234 48000000.000999927521 22426434.618999961764 60265.627047080 2023-11-17T15:02:56.867699+00:00 20000094.842000000179 35000000.014999993145 48000000.024000048637 22426434.787999991328 60265.627058501 2023-11-17T15:02:57.854467+00:00 20000094.842999991030 34999999.995999932289 47999999.942000031471 22426434.532999988645 60265.627070102 2023-11-17T15:02:58.856857+00:00 20000094.842000011355 34999999.993000030518 48000000.034999966621 22426434.723000049591 60265.627081704 2023-11-17T15:02:59.859254+00:00 20000094.837000008672 35000000.006000041962 47999999.950000047684 22426434.679999951273 60265.627093306 2023-11-17T15:03:00.861650+00:00 20000094.840999990702 35000000.003999948502 48000000.056999921799 22426434.138000011444 60265.627104727 2023-11-17T15:03:01.848429+00:00 20000094.838999990374 34999999.993000030518 48000000.009000062943 22426434.376999970526 60265.627116329 2023-11-17T15:03:02.850828+00:00 20000094.841000020504 35000000.003000020981 47999999.970000028610 22426434.677000049502 60265.627127931 2023-11-17T15:03:03.853223+00:00 20000094.843999978155 34999999.996999979019 47999999.997999906540 22426434.833999998868 60265.627139532 2023-11-17T15:03:04.855615+00:00 20000094.837000008672 35000000.003000020981 48000000.018999986351 22426434.848000001162 60265.627151134 2023-11-17T15:03:05.858012+00:00 20000094.843999978155 35000000.008000023663 47999999.986000008881 22426434.329999998212 60265.627162736 2023-11-17T15:03:06.860408+00:00 20000094.836999978870 34999999.990999937057 47999999.971000000834 22426434.912000000477 60265.627174338 2023-11-17T15:03:07.862804+00:00 20000094.844000041485 35000000.027999997139 48000000.037000000477 22426434.903999999166 60265.627185759 2023-11-17T15:03:08.849583+00:00 20000094.835999969393 34999999.994000077248 48000000.030000001192 22426434.481000009924 60265.627197542 2023-11-17T15:03:09.867603+00:00 20000094.844000041485 34999999.970999963582 48000000.018999986351 22426435.368000000715 60265.627208963 2023-11-17T15:03:10.854374+00:00 20000094.840999960899 35000000.021000027657 47999999.918999969959 22426434.709999978542 60265.627220565 2023-11-17T15:03:11.856763+00:00 20000094.839000049978 34999999.976000003517 48000000.021000027657 22426434.552999999374 60265.627231985 2023-11-17T15:03:12.843531+00:00 20000094.843999978155 35000000.038999997079 48000000.000000000000 22426435.324000000954 60265.627243768 2023-11-17T15:03:13.861551+00:00 20000094.838999990374 34999999.976999998093 48000000.064000010490 22426434.668999999762 60265.627255370 2023-11-17T15:03:14.863946+00:00 20000094.841000020504 35000000.013000011444 47999999.979000031948 22426434.654000010341 60265.627266791 2023-11-17T15:03:15.850720+00:00 20000094.839999970049 34999999.972000002861 47999999.957000017166 22426434.675000008196 60265.627278573 2023-11-17T15:03:16.868744+00:00 20000094.841000020504 35000000.021999977529 48000000.041999943554 22426434.726000010967 60265.627289995 2023-11-17T15:03:17.855516+00:00 20000094.839999970049 34999999.998000003397 47999999.954000003636 22426434.880999978632 60265.627301596 2023-11-17T15:03:18.857913+00:00 20000094.841000020504 34999999.993999987841 47999999.988000042737 22426434.369000021368 60265.627313123 2023-11-17T15:03:19.853795+00:00 20000094.839000049978 34999999.987000048161 48000000.021999962628 22426435.015999969095 60265.627324800 2023-11-17T15:03:20.862690+00:00 20000094.840999960899 35000000.024999983609 48000000.006000041962 22426434.587000008672 60265.627336145 2023-11-17T15:03:21.842958+00:00 20000094.842000011355 34999999.983999967575 48000000.027999997139 22426434.809999998659 60265.627347928 2023-11-17T15:03:22.860979+00:00 20000094.840999960899 34999999.989000022411 47999999.960000038147 22426434.625999990851 60265.627359605 2023-11-17T15:03:23.869883+00:00 20000094.840999960899 35000000.026000022888 48000000.068999886513 22426434.808000031859 60265.627370951 2023-11-17T15:03:24.850156+00:00 20000094.840000029653 34999999.979999959469 48000000.003000020981 22426435.215999960899 60265.627382733 2023-11-17T15:03:25.868174+00:00 20000094.841000080109 35000000.007000029087 48000000.024999983609 22426434.583999991417 60265.627394155 2023-11-17T15:03:26.854943+00:00 20000094.840999960899 35000000.011999957263 47999999.930999986827 22426434.740000009537 60265.627405756 2023-11-17T15:03:27.857331+00:00 20000094.840000029653 34999999.991000063717 47999999.982000008225 22426435.070000048727 60265.627417177 2023-11-17T15:03:28.844109+00:00 20000094.839999910444 34999999.980999946594 48000000.003000013530 22426435.421000000089 60265.627428960 2023-11-17T15:03:29.862126+00:00 20000094.843000050634 35000000.005000002682 48000000.002999991179 22426435.253999948502 60265.627440381 2023-11-17T15:03:30.848908+00:00 20000094.840999960899 35000000.022000066936 48000000.023000001907 22426435.251000050455 60265.627451983 2023-11-17T15:03:31.851303+00:00 20000094.837000008672 34999999.992999911308 47999999.994999967515 22426435.046999931335 60265.627463765 2023-11-17T15:03:32.869316+00:00 20000094.840999960899 35000000.014000058174 47999999.998000033200 22426434.874000068754 60265.627475186 2023-11-17T15:03:33.856088+00:00 20000094.840000029653 34999999.970000028610 47999999.944000013173 22426435.173999909312 60265.627486788 2023-11-17T15:03:34.858483+00:00 20000094.842000011355 34999999.998999953270 48000000.015999972820 22426435.360000010580 60265.627498209 2023-11-17T15:03:35.845256+00:00 20000094.842000011355 35000000.032000057399 48000000.040000021458 22426435.028000000864 60265.627509992 2023-11-17T15:03:36.863273+00:00 20000094.842000011355 35000000.008999936283 48000000.023000001907 22426434.884000059217 60265.627521412 2023-11-17T15:03:37.850054+00:00 20000094.837999939919 34999999.972000002861 47999999.950000047684 22426435.059999939054 60265.627533014 2023-11-17T15:03:38.852446+00:00 20000094.840000029653 35000000.018000006676 47999999.990999937057 22426435.110000010580 60265.627544616 2023-11-17T15:03:39.854839+00:00 20000094.840000029653 34999999.998999953270 48000000.009000062943 22426435.906000021845 60265.627556218 2023-11-17T15:03:40.857235+00:00 20000094.842000011355 34999999.972000002861 47999999.979999899864 22426435.259999990463 60265.627567820 2023-11-17T15:03:41.859631+00:00 20000094.840999960899 35000000.009999990463 47999999.990000009537 22426434.995000001043 60265.627579422 2023-11-17T15:03:42.862034+00:00 20000094.842000011355 35000000.002999991179 48000000.088000059128 22426435.184000018984 60265.627591023 2023-11-17T15:03:43.864429+00:00 20000094.838999990374 35000000.001000002027 47999999.955999970436 22426435.263999938965 60265.627602444 2023-11-17T15:03:44.851210+00:00 20000094.840000029653 34999999.998000003397 47999999.965999960899 22426435.115000009537 60265.627614046 2023-11-17T15:03:45.853603+00:00 20000094.843999978155 34999999.998000003397 48000000.044000029564 22426435.261000040919 60265.627625648 2023-11-17T15:03:46.856002+00:00 20000094.837000008672 34999999.979000002146 47999999.970000028610 22426435.416000008583 60265.627637250 2023-11-17T15:03:47.858389+00:00 20000094.840999998152 35000000.048000007868 48000000.052999973297 22426434.623000029474 60265.627648671 2023-11-17T15:03:48.845158+00:00 20000094.842999998480 34999999.975999981165 47999999.985000006855 22426435.388000011444 60265.627660453 2023-11-17T15:03:49.863181+00:00 20000094.839000009000 35000000.011000037193 47999999.965000003576 22426435.543999910355 60265.627672055 2023-11-17T15:03:50.865579+00:00 20000094.841999989003 34999999.973999977112 47999999.943999990821 22426435.780000090599 60265.627683477 2023-11-17T15:03:51.852352+00:00 20000094.841000009328 35000000.012000016868 48000000.047999992967 22426435.184000000358 60265.627695078 2023-11-17T15:03:52.854746+00:00 20000094.839000001550 35000000.005999982357 48000000.017000019550 22426435.267999999225 60265.627706680 2023-11-17T15:03:53.857139+00:00 20000094.839000001550 34999999.977999992669 48000000.042999982834 22426435.757000010461 60265.627718282 2023-11-17T15:03:54.859535+00:00 20000094.839999999851 35000000.023999989033 47999999.931000016630 22426435.451999988407 60265.627729703 2023-11-17T15:03:55.846308+00:00 20000094.843999978155 34999999.994000017643 48000000.038999967277 22426435.901999998838 60265.627741485 2023-11-17T15:03:56.864330+00:00 20000094.841000020504 34999999.992999970913 47999999.977999992669 22426434.769999999553 60265.627752906 2023-11-17T15:03:57.851102+00:00 20000094.838999990374 34999999.999000072479 48000000.031000018120 22426435.402000010014 60265.627764508 2023-11-17T15:03:58.853502+00:00 20000094.842000011355 35000000.009999990463 47999999.976999998093 22426435.435999989510 60265.627776110 2023-11-17T15:03:59.855895+00:00 20000094.839999999851 35000000.010999917984 47999999.986000001431 22426435.788000021130 60265.627787712 2023-11-17T15:04:00.858286+00:00 20000094.840999960899 34999999.975000016391 48000000.050999999046 22426435.539000000805 60265.627799313 2023-11-17T15:04:01.860660+00:00 20000094.841000020504 35000000.001999966800 47999999.996999979019 22426435.938999980688 60265.627810840 2023-11-17T15:04:02.856540+00:00 20000094.840000029653 35000000.013000011444 47999999.933000087738 22426435.588000029325 60265.627822516 2023-11-17T15:04:03.865449+00:00 20000094.840999960899 34999999.998000033200 48000000.018999926746 22426435.824999991804 60265.627833862 2023-11-17T15:04:04.845718+00:00 20000094.840000029653 35000000.006999969482 47999999.998000033200 22426435.760999981314 60265.627845645 2023-11-17T15:04:05.863731+00:00 20000094.840999960899 34999999.981999993324 48000000.134999990463 22426435.844000041485 60265.627857066 2023-11-17T15:04:06.850509+00:00 20000094.842999991030 35000000.021000027657 47999999.942000031471 22426435.736999988556 60265.627868668 2023-11-17T15:04:07.852909+00:00 20000094.839000049978 34999999.981999993324 47999999.959999918938 22426435.697999950498 60265.627880450 2023-11-17T15:04:08.870921+00:00 20000094.837999999523 35000000.001000046730 47999999.986999988556 22426435.913000050932 60265.627891872 2023-11-17T15:04:09.857695+00:00 20000094.840999960899 35000000.016999959946 47999999.986000061035 22426435.604999959469 60265.627903474 2023-11-17T15:04:10.860095+00:00 20000094.841000020504 34999999.968999981880 47999999.962000012398 22426435.725000020117 60265.627914894 2023-11-17T15:04:11.846875+00:00 20000094.842999991030 35000000.019000053406 48000000.036000013351 22426436.546000000089 60265.627926677 2023-11-17T15:04:12.864897+00:00 20000094.842000011355 35000000.027000002563 47999999.986000001431 22426435.653999980539 60265.627938098 2023-11-17T15:04:13.851670+00:00 20000094.839000049978 34999999.979999996722 48000000.067999988794 22426435.328999999911 60265.627949700 2023-11-17T15:04:14.854064+00:00 20000094.838999990374 34999999.991999998689 47999999.985000006855 22426435.629000071436 60265.627961302 2023-11-17T15:04:15.856458+00:00 20000094.843999978155 34999999.992999993265 47999999.991999976337 22426435.734999898821 60265.627972904 2023-11-17T15:04:16.858858+00:00 20000094.838999990374 34999999.998000033200 47999999.981999993324 22426436.127000089735 60265.627984505 2023-11-17T15:04:17.861249+00:00 20000094.840999960899 35000000.006999999285 48000000.025000043213 22426435.449000000954 60265.627995926 2023-11-17T15:04:18.848029+00:00 20000094.838000059128 35000000.026999980211 47999999.963999986649 22426435.662999991328 60265.628007709 2023-11-17T15:04:19.866051+00:00 20000094.845000028610 34999999.982999980450 48000000.070999979973 22426435.723999980837 60265.628019130 2023-11-17T15:04:20.852820+00:00 20000094.836999889463 34999999.997000038624 47999999.934000022709 22426435.399999979883 60265.628030731 2023-11-17T15:04:21.855212+00:00 20000094.842000011355 34999999.991999976337 48000000.091000020504 22426435.565999981016 60265.628042333 2023-11-17T15:04:22.857608+00:00 20000094.838999990374 34999999.995999991894 47999999.900999963284 22426435.805000070482 60265.628053935 2023-11-17T15:04:23.859994+00:00 20000094.842000011355 35000000.005000002682 47999999.988999962807 22426435.485000010580 60265.628065356 2023-11-17T15:04:24.846772+00:00 20000094.838000059128 34999999.984000027180 48000000.030000090599 22426435.077999949455 60265.628076958 2023-11-17T15:04:25.849173+00:00 20000094.845000028610 35000000.009999990463 48000000.010999917984 22426435.371000051498 60265.628088560 2023-11-17T15:04:26.851566+00:00 20000094.838999990374 35000000.045000016689 48000000.048000097275 22426435.914999961853 60265.628100161 2023-11-17T15:04:27.853958+00:00 20000094.840999960899 34999999.973999977112 47999999.901999950409 22426436.131999969482 60265.628111763 2023-11-17T15:04:28.856355+00:00 20000094.838000059128 34999999.986999988556 48000000.079000003636 22426436.350000020117 60265.628123365 2023-11-17T15:04:29.858748+00:00 20000094.842000011355 35000000.042999982834 47999999.952999949455 22426436.103999968618 60265.628134967 2023-11-17T15:04:30.861145+00:00 20000094.840999960899 34999999.953000068665 47999999.974000096321 22426436.409000039101 60265.628146388 2023-11-17T15:04:31.847921+00:00 20000094.842000011355 35000000.023999929428 48000000.079999923706 22426436.312999960035 60265.628157990 2023-11-17T15:04:32.850318+00:00 20000094.840000029653 34999999.994000077248 47999999.940000057220 22426436.363000039011 60265.628169592 2023-11-17T15:04:33.852718+00:00 20000094.838999990374 34999999.976999998093 48000000.019999980927 22426436.363999959081 60265.628181193 2023-11-17T15:04:34.855111+00:00 20000094.842000011355 35000000.005999922752 47999999.940000012517 22426436.315999981016 60265.628192795 2023-11-17T15:04:35.857499+00:00 20000094.838999990374 35000000.002000093460 48000000.039999991655 22426436.123000029474 60265.628204397 2023-11-17T15:04:36.859891+00:00 20000094.842000011355 34999999.996999979019 47999999.995999991894 22426436.116000059992 60265.628215998 2023-11-17T15:04:37.862285+00:00 20000094.842999938875 35000000.008000023663 48000000.034000009298 22426435.671000000089 60265.628227420 2023-11-17T15:04:38.849059+00:00 20000094.838000059128 34999999.981999993324 47999999.963999986649 22426436.123999949545 60265.628239202 2023-11-17T15:04:39.867082+00:00 20000094.842999938875 34999999.992999911308 47999999.990999996662 22426436.228999998420 60265.628250623 2023-11-17T15:04:40.853848+00:00 20000094.841000080109 35000000.045000076294 48000000.068000018597 22426436.217000000179 60265.628262225 2023-11-17T15:04:41.856239+00:00 20000094.837000001222 34999999.975000016391 47999999.954000003636 22426436.540000010282 60265.628273752 2023-11-17T15:04:42.852125+00:00 20000094.842999998480 35000000.009999990463 47999999.982999980450 22426436.516999989748 60265.628285429 2023-11-17T15:04:43.861025+00:00 20000094.839999999851 34999999.972999997437 48000000.022000007331 22426436.547000009567 60265.628297030 2023-11-17T15:04:44.863424+00:00 20000094.841999989003 35000000.027000002563 47999999.996999979019 22426437.026999998838 60265.628308557 2023-11-17T15:04:45.859314+00:00 20000094.841000009328 34999999.983000002801 48000000.017000079155 22426436.770000010729 60265.628320234 2023-11-17T15:04:46.868224+00:00 20000094.838999990374 35000000.011000007391 47999999.957999937236 22426436.756999999285 60265.628331580 2023-11-17T15:04:47.848495+00:00 20000094.841000020504 35000000.011999987066 48000000.075999982655 22426436.671000000089 60265.628343362 2023-11-17T15:04:48.866507+00:00 20000094.838999990374 34999999.995999991894 47999999.930000066757 22426436.815999981016 60265.628354783 2023-11-17T15:04:49.853285+00:00 20000094.842000011355 34999999.996000021696 48000000.051999926567 22426436.721999999136 60265.628366385 2023-11-17T15:04:50.855678+00:00 20000094.840999990702 34999999.991999976337 47999999.935999989510 22426436.724000010639 60265.628377806 2023-11-17T15:04:51.842446+00:00 20000094.840999990702 35000000.014999993145 48000000.090000033379 22426436.656000021845 60265.628389589 2023-11-17T15:04:52.860464+00:00 20000094.841000020504 34999999.994999997318 47999999.919999957085 22426436.104999959469 60265.628401010 2023-11-17T15:04:53.847238+00:00 20000094.839999970049 35000000.012000016868 48000000.045999996364 22426436.513999998569 60265.628412612 2023-11-17T15:04:54.849636+00:00 20000094.842000011355 34999999.979999959469 48000000.018000006676 22426436.748000029474 60265.628424394 2023-11-17T15:04:55.867654+00:00 20000094.838999990374 34999999.994000017643 47999999.920999996364 22426436.339999970049 60265.628435815 2023-11-17T15:04:56.854428+00:00 20000094.842000011355 35000000.013999998569 48000000.023999989033 22426436.449000000954 60265.628447417 2023-11-17T15:04:57.856820+00:00 20000094.837999999523 34999999.982000052929 47999999.955000013113 22426436.981000009924 60265.628458838 2023-11-17T15:04:58.843588+00:00 20000094.844000041485 35000000.018000006676 47999999.998999997973 22426436.673000041395 60265.628470621 2023-11-17T15:04:59.861609+00:00 20000094.838999990374 35000000.009999990463 48000000.083999991417 22426436.641999959946 60265.628482041 2023-11-17T15:05:00.848375+00:00 20000094.837999999523 34999999.968999981880 47999999.946000009775 22426436.798000041395 60265.628493643 2023-11-17T15:05:01.850769+00:00 20000094.842999991030 35000000.003999948502 48000000.025000013411 22426437.072999950498 60265.628505245 2023-11-17T15:05:02.853159+00:00 20000094.838999990374 35000000.006000041962 47999999.977999992669 22426436.372000038624 60265.628516847 2023-11-17T15:05:03.855555+00:00 20000094.843999978155 35000000.008999936283 47999999.990999996662 22426436.314000010490 60265.628528448 2023-11-17T15:05:04.857947+00:00 20000094.841000020504 35000000.003000020981 48000000.058000028133 22426437.039999961853 60265.628540050 2023-11-17T15:05:05.860341+00:00 20000094.837999999523 34999999.980000019073 47999999.981999993324 22426436.909000039101 60265.628551652 2023-11-17T15:05:06.862740+00:00 20000094.840999960899 35000000.013000011444 48000000.013999938965 22426436.654999971390 60265.628563073 2023-11-17T15:05:07.849517+00:00 20000094.843000050634 34999999.998000033200 47999999.968000046909 22426436.355999950320 60265.628574675 2023-11-17T15:05:08.851918+00:00 20000094.838999990374 35000000.005999922752 48000000.021000027657 22426436.785000089556 60265.628586277 2023-11-17T15:05:09.854319+00:00 20000094.842000011355 34999999.978000037372 47999999.944999933243 22426437.153000000864 60265.628597879 2023-11-17T15:05:10.856713+00:00 20000094.838999990374 35000000.006999969482 48000000.070000052452 22426436.868999961764 60265.628609300 2023-11-17T15:05:11.843488+00:00 20000094.843000050634 35000000.008000023663 47999999.982999920845 22426436.713000059128 60265.628621082 2023-11-17T15:05:12.861503+00:00 20000094.837999939919 35000000.016999959946 48000000.018000006676 22426436.681999921799 60265.628632684 2023-11-17T15:05:13.863903+00:00 20000094.840000029653 34999999.975000016391 47999999.911000013351 22426436.836000081152 60265.628644105 2023-11-17T15:05:14.850688+00:00 20000094.840999960899 35000000.006999999285 48000000.059000022709 22426436.849999900907 60265.628655707 2023-11-17T15:05:15.853086+00:00 20000094.842000011355 34999999.998000003397 47999999.948000073433 22426437.394000049680 60265.628667309 2023-11-17T15:05:16.855484+00:00 20000094.840999960899 34999999.998000003397 48000000.046999931335 22426437.044999960810 60265.628678910 2023-11-17T15:05:17.857875+00:00 20000094.844000101089 35000000.032000012696 48000000.032000057399 22426437.251000050455 60265.628690331 2023-11-17T15:05:18.844642+00:00 20000094.835999969393 34999999.978000022471 48000000.022999987006 22426436.522999998182 60265.628702114 2023-11-17T15:05:19.862665+00:00 20000094.843999978155 34999999.998999983072 47999999.956000007689 22426437.471999999136 60265.628713535 2023-11-17T15:05:20.849438+00:00 20000094.835999969393 35000000.003000020981 47999999.994999989867 22426437.789999961853 60265.628725137 2023-11-17T15:05:21.851838+00:00 20000094.843000050634 34999999.982999980450 47999999.983000010252 22426437.011999960989 60265.628736739 2023-11-17T15:05:22.854238+00:00 20000094.837999939919 35000000.009000003338 48000000.025999993086 22426436.877000089735 60265.628748341 2023-11-17T15:05:23.856637+00:00 20000094.844000101089 35000000.019999980927 48000000.020999997854 22426436.832999940962 60265.628759942 2023-11-17T15:05:24.859030+00:00 20000094.838999990374 34999999.988000042737 48000000.017000019550 22426437.317999958992 60265.628771469 2023-11-17T15:05:25.854918+00:00 20000094.838999990374 35000000.020999968052 47999999.949000000954 22426437.119000080973 60265.628783146 2023-11-17T15:05:26.863820+00:00 20000094.840999960899 34999999.967999987304 48000000.004000008106 22426437.375999931246 60265.628794492 2023-11-17T15:05:27.844093+00:00 20000094.842000011355 35000000.005000002682 48000000.035999946296 22426437.409000001848 60265.628806274 2023-11-17T15:05:28.862118+00:00 20000094.840999960899 34999999.979000031948 47999999.951000027359 22426437.414000000805 60265.628817696 2023-11-17T15:05:29.848897+00:00 20000094.842000011355 35000000.039000026882 48000000.052000053227 22426436.953999999911 60265.628829298 2023-11-17T15:05:30.851292+00:00 20000094.838999990374 35000000.005000002682 47999999.955999970436 22426437.371999990195 60265.628841080 2023-11-17T15:05:31.869303+00:00 20000094.839000109583 34999999.998000033200 48000000.051999926567 22426437.250000000000 60265.628852501 2023-11-17T15:05:32.856078+00:00 20000094.840999960899 34999999.978999972343 47999999.981000073254 22426437.399000018835 60265.628864103 2023-11-17T15:05:33.858479+00:00 20000094.842000011355 35000000.005000002682 47999999.972000002861 22426437.340999990702 60265.628875524 2023-11-17T15:05:34.845252+00:00 20000094.844000000507 35000000.013000011444 48000000.039999961853 22426436.898999989033 60265.628887306 2023-11-17T15:05:35.863270+00:00 20000094.837999999523 34999999.990999937057 47999999.955999970436 22426437.246000021696 60265.628898727 2023-11-17T15:05:36.850044+00:00 20000094.839999999851 34999999.976000070572 48000000.043000102043 22426437.366000000387 60265.628910329 2023-11-17T15:05:37.852441+00:00 20000094.841000009328 35000000.036999940872 47999999.944999933243 22426437.504999969155 60265.628921931 2023-11-17T15:05:38.854832+00:00 20000094.839999999851 35000000.000000000000 47999999.993999958038 22426437.684000018984 60265.628933533 2023-11-17T15:05:39.857226+00:00 20000094.838999990374 34999999.962000012398 48000000.011000037193 22426437.000000000000 60265.628945135 2023-11-17T15:05:40.859619+00:00 20000094.844000011683 35000000.021000027657 47999999.947000026703 22426437.291000008583 60265.628956555 2023-11-17T15:05:41.846397+00:00 20000094.837999999523 34999999.993999958038 48000000.109999999404 22426436.768999990076 60265.628968338 2023-11-17T15:05:42.864421+00:00 20000094.842000011355 34999999.999000072479 47999999.972000002861 22426437.741000000387 60265.628979759 2023-11-17T15:05:43.851187+00:00 20000094.840999990702 35000000.005999922752 47999999.977999992669 22426436.914000030607 60265.628991361 2023-11-17T15:05:44.853583+00:00 20000094.842000011355 35000000.017999999225 48000000.037000000477 22426437.551999989897 60265.629002963 2023-11-17T15:05:45.855981+00:00 20000094.837999999523 34999999.966000013053 47999999.970999993384 22426437.223999980837 60265.629014565 2023-11-17T15:05:46.858372+00:00 20000094.843999978155 35000000.002999991179 48000000.021000027657 22426436.972999989986 60265.629025985 2023-11-17T15:05:47.845143+00:00 20000094.840999990702 34999999.993999987841 48000000.005000002682 22426436.975000020117 60265.629037587 2023-11-17T15:05:48.847537+00:00 20000094.837999999523 35000000.018000006676 47999999.954000003636 22426437.338999990374 60265.629049370 2023-11-17T15:05:49.865556+00:00 20000094.842999991030 34999999.986000001431 48000000.032000012696 22426437.061000049114 60265.629060791 2023-11-17T15:05:50.852333+00:00 20000094.836000028998 35000000.018999986351 47999999.944999992847 22426437.690999981016 60265.629072393 2023-11-17T15:05:51.854728+00:00 20000094.842999991030 34999999.985000006855 47999999.991000063717 22426437.424000021070 60265.629083994 2023-11-17T15:05:52.857123+00:00 20000094.838999990374 35000000.005999982357 48000000.019999980927 22426437.483999971300 60265.629095596 2023-11-17T15:05:53.859517+00:00 20000094.842000011355 35000000.011000037193 48000000.009999990463 22426437.254999998957 60265.629107017 2023-11-17T15:05:54.846288+00:00 20000094.841000020504 34999999.975999951363 48000001.021000027657 22426436.745000001043 60265.629118619 2023-11-17T15:05:55.848687+00:00 20000094.842000011355 35000000.015000052750 47999999.977999933064 22426437.947999950498 60265.629130221 2023-11-17T15:05:56.851089+00:00 20000094.836999949068 34999999.998999953270 48000000.009000062943 22426438.324000000954 60265.629141823 2023-11-17T15:05:57.853487+00:00 20000094.844000041485 35000000.031000018120 48000000.077999949455 22426437.819000009447 60265.629153425 2023-11-17T15:05:58.855887+00:00 20000094.840999960899 34999999.988000042737 47999999.911000013351 22426437.708000060171 60265.629165026 2023-11-17T15:05:59.858280+00:00 20000094.840000029653 34999999.969999969006 48000000.016999959946 22426437.674999948591 60265.629176628 2023-11-17T15:06:00.860675+00:00 20000094.841000020504 35000000.024000048637 48000000.021000027657 22426437.713999990374 60265.629188049 2023-11-17T15:06:01.847444+00:00 20000094.839999910444 35000000.000999927521 47999999.996000051498 22426437.213999990374 60265.629199832 2023-11-17T15:06:02.865469+00:00 20000094.840000029653 34999999.978000037372 48000000.000000000000 22426437.587000008672 60265.629211253 2023-11-17T15:06:03.852238+00:00 20000094.842000011355 35000000.021000027657 48000000.004000000656 22426437.832000020891 60265.629222855 2023-11-17T15:06:04.854632+00:00 20000094.838999990374 34999999.985999941826 47999999.998000003397 22426437.973999980837 60265.629234381 2023-11-17T15:06:05.850521+00:00 20000094.842000011355 35000000.024000048637 48000000.060999996960 22426437.810999989510 60265.629246058 2023-11-17T15:06:06.859423+00:00 20000094.840000029653 34999999.967999942601 47999999.909000009298 22426437.979000091553 60265.629257660 2023-11-17T15:06:07.861822+00:00 20000094.842000011355 35000000.008000023663 47999999.979999989271 22426438.338999990374 60265.629269186 2023-11-17T15:06:08.857711+00:00 20000094.837000008672 35000000.029999971390 48000000.069000013173 22426438.146999958903 60265.629280863 2023-11-17T15:06:09.866614+00:00 20000094.843999978155 34999999.976999998093 47999999.986000001431 22426437.470999959856 60265.629292209 2023-11-17T15:06:10.846885+00:00 20000094.842000011355 35000000.016000032425 48000000.004000008106 22426438.230000019073 60265.629303992 2023-11-17T15:06:11.864905+00:00 20000094.837999939919 34999999.999000072479 48000000.028999976814 22426438.054000020027 60265.629315413 2023-11-17T15:06:12.851678+00:00 20000094.840000029653 35000000.007999897003 47999999.956000030041 22426438.138000011444 60265.629327015 2023-11-17T15:06:13.854072+00:00 20000094.842000011355 34999999.979000091553 48000000.017999947071 22426437.990000009537 60265.629338436 2023-11-17T15:06:14.840845+00:00 20000094.838999990374 35000000.001999966800 47999999.981000073254 22426438.182999998331 60265.629350218 2023-11-17T15:06:15.858864+00:00 20000094.840999960899 34999999.991999998689 47999999.994999997318 22426437.947000000626 60265.629361820 2023-11-17T15:06:16.861267+00:00 20000094.843000050634 34999999.979000009596 47999999.965999960899 22426438.370999999344 60265.629373241 2023-11-17T15:06:17.848045+00:00 20000094.840000029653 35000000.009999990463 48000000.029999971390 22426437.724999990314 60265.629385024 2023-11-17T15:06:18.866063+00:00 20000094.842999938875 35000000.034999996424 47999999.991000063717 22426437.736000001431 60265.629396445 2023-11-17T15:06:19.852832+00:00 20000094.838000059128 34999999.987000018358 48000000.056999921799 22426438.247999999672 60265.629408047 2023-11-17T15:06:20.855226+00:00 20000094.842999938875 34999999.987999983132 47999999.956000089645 22426437.931000020355 60265.629419467 2023-11-17T15:06:21.842003+00:00 20000094.838999990374 35000000.006999999285 48000000.007999897003 22426437.734999980778 60265.629431250 2023-11-17T15:06:22.860017+00:00 20000094.839000109583 34999999.997000038624 48000000.039000026882 22426438.060999989510 60265.629442671 2023-11-17T15:06:23.846794+00:00 20000094.840999960899 35000000.006999969482 47999999.919000029564 22426438.037000000477 60265.629454273 2023-11-17T15:06:24.849191+00:00 20000094.840999960899 34999999.996999979019 48000000.065999977291 22426437.846999999136 60265.629466056 2023-11-17T15:06:25.867205+00:00 20000094.838999990374 35000000.011000037193 47999999.998000033200 22426438.178000029176 60265.629477477 2023-11-17T15:06:26.853982+00:00 20000094.843999978155 34999999.977999992669 47999999.932999998331 22426438.136999960989 60265.629489078 2023-11-17T15:06:27.856378+00:00 20000094.838000059128 35000000.000999987125 48000000.059000000358 22426437.690999981016 60265.629500499 2023-11-17T15:06:28.843159+00:00 20000094.840999998152 34999999.994999997318 47999999.986000001431 22426438.006000038236 60265.629512282 2023-11-17T15:06:29.861174+00:00 20000094.842000000179 35000000.045999996364 48000000.032999992371 22426437.521999958903 60265.629523703 2023-11-17T15:06:30.847948+00:00 20000094.839999999851 34999999.957000017166 47999999.957999996841 22426438.059999998659 60265.629535305 2023-11-17T15:06:31.850344+00:00 20000094.839000001550 34999999.988000042737 48000000.026000022888 22426437.932000041008 60265.629546907 2023-11-17T15:06:32.852744+00:00 20000094.844999998808 35000000.001999966800 47999999.974999956787 22426438.138999998569 60265.629558508 2023-11-17T15:06:33.855137+00:00 20000094.837000008672 35000000.026000022888 47999999.965000033379 22426437.870000001043 60265.629570110 2023-11-17T15:06:34.857535+00:00 20000094.840999990702 34999999.998999953270 48000000.015999972820 22426437.865000009537 60265.629581712 2023-11-17T15:06:35.859928+00:00 20000094.840999990702 34999999.993000030518 48000000.064000010490 22426438.429999951273 60265.629593314 2023-11-17T15:06:36.862320+00:00 20000094.841000020504 35000000.009999990463 47999999.991999976337 22426438.590000029653 60265.629604735 2023-11-17T15:06:37.849095+00:00 20000094.840999990702 35000000.003000020981 47999999.994999997318 22426438.527000010014 60265.629616337 2023-11-17T15:06:38.851498+00:00 20000094.839999999851 34999999.980999946594 47999999.986999988556 22426438.034999970347 60265.629627938 2023-11-17T15:06:39.853893+00:00 20000094.840999990702 35000000.018000006676 47999999.980000019073 22426438.569000009447 60265.629639540 2023-11-17T15:06:40.856285+00:00 20000094.840000029653 34999999.985000006855 47999999.980999946594 22426438.501000050455 60265.629650961 2023-11-17T15:06:41.843056+00:00 20000094.838999990374 35000000.006000041962 48000000.021000027657 22426438.093999978155 60265.629662744 2023-11-17T15:06:42.861073+00:00 20000094.842999991030 34999999.987999923527 47999999.965000033379 22426438.327999949455 60265.629674346 2023-11-17T15:06:43.863468+00:00 20000094.842999991030 35000000.052000053227 47999999.998000033200 22426438.690000060946 60265.629685767 2023-11-17T15:06:44.850235+00:00 20000094.838999990374 34999999.934999942780 48000000.031000018120 22426438.439000010490 60265.629697368 2023-11-17T15:06:45.852634+00:00 20000094.842000011355 35000000.032999992371 48000000.060999989510 22426438.408999919891 60265.629708970 2023-11-17T15:06:46.855034+00:00 20000094.837000008672 34999999.971000000834 47999999.987999923527 22426438.333000060171 60265.629720572 2023-11-17T15:06:47.857429+00:00 20000094.842000011355 35000000.032999999821 48000000.001000046730 22426437.995000001043 60265.629732098 2023-11-17T15:06:48.853317+00:00 20000094.838999990374 34999999.961999997497 47999999.935999996960 22426438.560999989510 60265.629743775 2023-11-17T15:06:49.862214+00:00 20000094.843999978155 35000000.020999997854 47999999.969999998808 22426438.116999980062 60265.629755121 2023-11-17T15:06:50.842480+00:00 20000094.837999999523 34999999.992000013590 48000000.075000002980 22426438.246999979019 60265.629766904 2023-11-17T15:06:51.860499+00:00 20000094.842999991030 34999999.990999996662 47999999.988999992609 22426438.671000000089 60265.629778506 2023-11-17T15:06:52.862894+00:00 20000094.837999999523 35000000.010000020266 47999999.944999992847 22426438.547999981791 60265.629789927 2023-11-17T15:06:53.849663+00:00 20000094.842000011355 35000000.001999966800 48000000.030000001192 22426438.217000011355 60265.629801529 2023-11-17T15:06:54.852056+00:00 20000094.844000041485 35000000.013000011444 48000000.035000033677 22426438.621999979019 60265.629813130 2023-11-17T15:06:55.854445+00:00 20000094.838999990374 35000000.004000008106 48000000.055000007153 22426438.361000061035 60265.629824732 2023-11-17T15:06:56.856836+00:00 20000094.837999939919 34999999.944999992847 47999999.875000000000 22426438.735999941826 60265.629836153 2023-11-17T15:06:57.843614+00:00 20000094.842000011355 35000000.010999977589 48000000.076999962330 22426438.236000061035 60265.629847935 2023-11-17T15:06:58.861636+00:00 20000094.838999990374 35000000.032999992371 47999999.968999981880 22426439.129999998957 60265.629859357 2023-11-17T15:06:59.848407+00:00 20000094.842000011355 34999999.997000038624 47999999.999000072479 22426438.350000020117 60265.629870958 2023-11-17T15:07:00.850798+00:00 20000094.838999990374 35000000.002000026405 47999999.996999979019 22426438.825999978930 60265.629882560 2023-11-17T15:07:01.853191+00:00 20000094.842000011355 35000000.009999990463 48000000.011999957263 22426438.593000050634 60265.629894162 2023-11-17T15:07:02.855584+00:00 20000094.841000080109 34999999.986999988556 48000000.019999980927 22426438.482999999076 60265.629905764 2023-11-17T15:07:03.857972+00:00 20000094.839999910444 34999999.987999923527 47999999.899999983609 22426438.537999998778 60265.629917184 2023-11-17T15:07:04.844742+00:00 20000094.842000011355 35000000.008000023663 48000000.081000089645 22426438.459000010043 60265.629928967 2023-11-17T15:07:05.862760+00:00 20000094.838000059128 34999999.993000030518 48000000.027999997139 22426438.452999990433 60265.629940388 2023-11-17T15:07:06.849541+00:00 20000094.842999938875 35000000.009999990463 47999999.983999967575 22426438.974000010639 60265.629951990 2023-11-17T15:07:07.851935+00:00 20000094.841000080109 35000000.003000020981 47999999.970999963582 22426438.866999980062 60265.629963592 2023-11-17T15:07:08.854329+00:00 20000094.839999910444 35000000.016000032425 48000000.055000066757 22426438.373000029474 60265.629975194 2023-11-17T15:07:09.856722+00:00 20000094.841000080109 34999999.982999920845 47999999.919000029564 22426438.850999981165 60265.629986795 2023-11-17T15:07:10.859110+00:00 20000094.840999960899 34999999.994000077248 48000000.052000001073 22426438.941000010818 60265.629998216 2023-11-17T15:07:11.845886+00:00 20000094.838000059128 35000000.009999990463 47999999.985999986529 22426438.888999998569 60265.630009999 2023-11-17T15:07:12.863901+00:00 20000094.839999910444 34999999.990999937057 47999999.958000019193 22426439.410000000149 60265.630021420 2023-11-17T15:07:13.850680+00:00 20000094.842000011355 34999999.990000009537 47999999.998000003397 22426439.084000021219 60265.630033022 2023-11-17T15:07:14.853078+00:00 20000094.843999978155 35000000.037999987602 48000000.043999999762 22426439.120999988168 60265.630044623 2023-11-17T15:07:15.855472+00:00 20000094.837000008672 34999999.983000040054 47999999.980999976397 22426439.315000001341 60265.630056225 2023-11-17T15:07:16.857866+00:00 20000094.843000050634 35000000.009000003338 48000000.057000041008 22426438.953000009060 60265.630067647 2023-11-17T15:07:17.844642+00:00 20000094.838999990374 34999999.979000002146 47999999.929999947548 22426438.989999949932 60265.630079248 2023-11-17T15:07:18.847043+00:00 20000094.842000011355 35000000.023999989033 48000000.025000043213 22426438.735000010580 60265.630091031 2023-11-17T15:07:19.865060+00:00 20000094.840000029653 34999999.969999998808 48000000.024999983609 22426439.081000030041 60265.630102452 2023-11-17T15:07:20.851840+00:00 20000094.839999910444 35000000.032999992371 47999999.977000057697 22426439.398999989033 60265.630114053 2023-11-17T15:07:21.854235+00:00 20000094.843000050634 34999999.979000002146 48000000.042999982834 22426438.668999969959 60265.630125655 2023-11-17T15:07:22.856627+00:00 20000094.837999999523 34999999.997000008821 47999999.949000000954 22426439.153000000864 60265.630137257 2023-11-17T15:07:23.859023+00:00 20000094.842999991030 34999999.994000017643 47999999.932999968529 22426439.309000018984 60265.630148678 2023-11-17T15:07:24.845795+00:00 20000094.839000009000 35000000.011999957263 48000000.054999947548 22426439.032000008970 60265.630160280 2023-11-17T15:07:25.848189+00:00 20000094.841999989003 34999999.981999993324 47999999.999000072479 22426438.979000028223 60265.630171882 2023-11-17T15:07:26.850584+00:00 20000094.839000001550 34999999.994999997318 47999999.942999958992 22426439.028000000864 60265.630183483 2023-11-17T15:07:27.852982+00:00 20000094.841999989003 35000000.011000037193 48000000.029999971390 22426438.569000009447 60265.630195085 2023-11-17T15:07:28.855385+00:00 20000094.841000020504 35000000.019999980927 48000000.041000008583 22426439.305999990553 60265.630206687 2023-11-17T15:07:29.857778+00:00 20000094.840999990702 35000000.013000011444 48000000.048000097275 22426439.312999960035 60265.630218289 2023-11-17T15:07:30.860170+00:00 20000094.839999999851 34999999.972999989986 47999999.927999973297 22426438.789000030607 60265.630229815 2023-11-17T15:07:31.856060+00:00 20000094.839999999851 34999999.984999947250 48000000.013999938965 22426438.952000018209 60265.630241417 2023-11-17T15:07:32.858456+00:00 20000094.840999990702 35000000.020000100136 47999999.991000063717 22426439.047999981791 60265.630252838 2023-11-17T15:07:33.845234+00:00 20000094.840999990702 35000000.006999969482 48000000.086000002921 22426439.324000000954 60265.630264440 2023-11-17T15:07:34.847635+00:00 20000094.843000020832 35000000.008000023663 47999999.978000000119 22426439.171000000089 60265.630276042 2023-11-17T15:07:35.850032+00:00 20000094.838999990374 34999999.980999946594 47999999.993999987841 22426438.875000000000 60265.630287644 2023-11-17T15:07:36.852432+00:00 20000094.839999970049 35000000.003000020981 47999999.969999998808 22426438.843999978155 60265.630299245 2023-11-17T15:07:37.854823+00:00 20000094.840000029653 35000000.019000053406 48000000.033000022173 22426439.319999929518 60265.630310847 2023-11-17T15:07:38.857214+00:00 20000094.842000011355 34999999.984999902546 47999999.971000023186 22426438.884000059217 60265.630322449 2023-11-17T15:07:39.859609+00:00 20000094.837999999523 34999999.983000040054 47999999.955999970436 22426439.129999998957 60265.630333870 2023-11-17T15:07:40.846385+00:00 20000094.842000011355 35000000.001999966800 47999999.954999983311 22426439.360000010580 60265.630345653 2023-11-17T15:07:41.864405+00:00 20000094.841999951750 35000000.035000093281 48000000.069999992847 22426438.977000001818 60265.630357074 2023-11-17T15:07:42.851172+00:00 20000094.841000020504 34999999.993999958038 48000000.020000040531 22426439.194000009447 60265.630368676 2023-11-17T15:07:43.853567+00:00 20000094.840000029653 34999999.980000019073 47999999.972999930382 22426439.113999959081 60265.630380096 2023-11-17T15:07:44.840340+00:00 20000094.838999990374 34999999.995999932289 48000000.041000008583 22426439.514999989420 60265.630391879 2023-11-17T15:07:45.858355+00:00 20000094.842000011355 35000000.000000000000 47999999.980000019073 22426439.228000041097 60265.630403481 2023-11-17T15:07:46.860753+00:00 20000094.842000011355 34999999.991999976337 48000000.029999971390 22426439.368999961764 60265.630414902 2023-11-17T15:07:47.847527+00:00 20000094.838999930769 35000000.009000003338 47999999.976000070572 22426439.109000090510 60265.630426684 2023-11-17T15:07:48.865548+00:00 20000094.843000050634 35000000.004000000656 47999999.911999940872 22426439.510999921709 60265.630438106 2023-11-17T15:07:49.852321+00:00 20000094.837000008672 35000000.016999997199 48000000.111000061035 22426439.193000078201 60265.630449708 2023-11-17T15:07:50.854717+00:00 20000094.842000011355 34999999.984999977052 47999999.965999960899 22426439.692000001669 60265.630461128 2023-11-17T15:07:51.841490+00:00 20000094.842000011355 35000000.004000008106 48000000.065999977291 22426439.405999999493 60265.630472911 2023-11-17T15:07:52.859504+00:00 20000094.840999960899 34999999.993000000715 47999999.955000042915 22426439.219999998808 60265.630484332 2023-11-17T15:07:53.846277+00:00 20000094.840999960899 35000000.018000006676 47999999.990999937057 22426439.765000000596 60265.630495934 2023-11-17T15:07:54.848675+00:00 20000094.840000029653 35000000.002999991179 48000000.022000066936 22426439.725000008941 60265.630507536 2023-11-17T15:07:55.851079+00:00 20000094.838000059128 34999999.990000009537 47999999.987000003457 22426439.763000000268 60265.630519137 2023-11-17T15:07:56.853467+00:00 20000094.839999910444 35000000.004000008106 47999999.937999993563 22426439.521000001580 60265.630530739 2023-11-17T15:07:57.855860+00:00 20000094.841000080109 35000000.005999982357 48000000.115000009537 22426439.624000009149 60265.630542160 2023-11-17T15:07:58.842634+00:00 20000094.842000011355 34999999.994000017643 47999999.986999988556 22426440.131999999285 60265.630553943 2023-11-17T15:07:59.860648+00:00 20000094.841999888420 34999999.983999967575 47999999.965000003576 22426439.825999978930 60265.630565364 2023-11-17T15:08:00.847419+00:00 20000094.841000080109 35000000.007000029087 47999999.991999976337 22426440.024000018835 60265.630576965 2023-11-17T15:08:01.849818+00:00 20000094.838999990374 34999999.976999938488 47999999.948000006378 22426439.379999998957 60265.630588567 2023-11-17T15:08:02.852212+00:00 20000094.837999939919 34999999.992000102997 48000000.035000033677 22426439.579999979585 60265.630600169 2023-11-17T15:08:03.854607+00:00 20000094.844000101089 35000000.030999898911 48000000.005999982357 22426440.460000038147 60265.630611590 2023-11-17T15:08:04.841374+00:00 20000094.840999960899 35000000.007000088692 48000000.023000001907 22426439.705999970436 60265.630623192 2023-11-17T15:08:05.843767+00:00 20000094.840999960899 35000000.008999936283 48000000.030000030994 22426439.840000029653 60265.630634975 2023-11-17T15:08:06.861789+00:00 20000094.841000080109 34999999.978999972343 47999999.947999946773 22426440.202999949455 60265.630646395 2023-11-17T15:08:07.848555+00:00 20000094.837999939919 34999999.991000063717 47999999.942999958992 22426440.467000011355 60265.630657997 2023-11-17T15:08:08.850956+00:00 20000094.840999960899 35000000.013999938965 48000000.073000073433 22426439.985000010580 60265.630669599 2023-11-17T15:08:09.853351+00:00 20000094.842000011355 34999999.981999993324 47999999.927999973297 22426440.315000001341 60265.630681201 2023-11-17T15:08:10.855750+00:00 20000094.838999990374 35000000.008000023663 47999999.985999941826 22426440.260999981314 60265.630692727 2023-11-17T15:08:11.851639+00:00 20000094.842000011355 34999999.993000030518 48000000.065000057220 22426440.500000000000 60265.630704404 2023-11-17T15:08:12.860540+00:00 20000094.841000080109 35000000.014999993145 48000000.001999966800 22426440.235000010580 60265.630715750 2023-11-17T15:08:13.840809+00:00 20000094.842000011355 35000000.019000053406 48000000.026000022888 22426440.300000008196 60265.630727533 2023-11-17T15:08:14.858818+00:00 20000094.837999939919 34999999.995999932289 48000000.001999966800 22426440.445000048727 60265.630739135 2023-11-17T15:08:15.861219+00:00 20000094.840999998152 34999999.980000019073 47999999.949000000954 22426439.995000001043 60265.630750556 2023-11-17T15:08:16.847995+00:00 20000094.844000000507 35000000.001000046730 48000000.006000041962 22426440.156999949366 60265.630762157 2023-11-17T15:08:17.850392+00:00 20000094.839999999851 34999999.994999997318 48000000.001000002027 22426440.422999981791 60265.630773759 2023-11-17T15:08:18.852785+00:00 20000094.839999999851 35000000.005000002682 48000000.008000001311 22426439.894999980927 60265.630785361 2023-11-17T15:08:19.855184+00:00 20000094.838999990374 35000000.005000002682 47999999.966999992728 22426439.939000010490 60265.630796782 2023-11-17T15:08:20.841956+00:00 20000094.839999999851 35000000.009000003338 48000000.034000009298 22426440.241999980062 60265.630808564 2023-11-17T15:08:21.859974+00:00 20000094.841000009328 35000000.004000008106 48000000.069999992847 22426439.696000099182 60265.630819986 2023-11-17T15:08:22.846748+00:00 20000094.844000011683 34999999.988999992609 47999999.898999989033 22426440.574999928474 60265.630831588 2023-11-17T15:08:23.849155+00:00 20000094.838999990374 34999999.998000003397 48000000.063000023365 22426440.238999959081 60265.630843190 2023-11-17T15:08:24.851559+00:00 20000094.839999999851 35000000.003999978304 48000000.027000010014 22426439.940000060946 60265.630854791 2023-11-17T15:08:25.853957+00:00 20000094.840999990702 34999999.980000019073 47999999.954999983311 22426439.674000021070 60265.630866393 2023-11-17T15:08:26.856346+00:00 20000094.840999990702 35000000.032999992371 47999999.990999996662 22426439.827000018209 60265.630877814 2023-11-17T15:08:27.843119+00:00 20000094.839000020176 34999999.990999996662 47999999.976999998093 22426440.236999988556 60265.630889596 2023-11-17T15:08:28.861133+00:00 20000094.841000020504 34999999.997000038624 48000000.024999983609 22426440.397999998182 60265.630901017 2023-11-17T15:08:29.847907+00:00 20000094.841999951750 34999999.981999993324 47999999.978999972343 22426440.047999981791 60265.630912619 2023-11-17T15:08:30.850303+00:00 20000094.841000020504 35000000.037999987602 48000000.073000073433 22426440.125999931246 60265.630924040 2023-11-17T15:08:31.837080+00:00 20000094.840000029653 34999999.964999966323 47999999.935999989510 22426440.320000048727 60265.630935823 2023-11-17T15:08:32.855097+00:00 20000094.838999990374 35000000.030000030994 48000000.049999952316 22426440.580000039190 60265.630947425 2023-11-17T15:08:33.857487+00:00 20000094.842000011355 34999999.967999942601 47999999.944000013173 22426439.963999990374 60265.630958846 2023-11-17T15:08:34.844263+00:00 20000094.840999960899 35000000.028000116348 48000000.021000027657 22426440.283999919891 60265.630970628 2023-11-17T15:08:35.862283+00:00 20000094.839000049978 34999999.955999970436 47999999.998000033200 22426440.571000099182 60265.630982049 2023-11-17T15:08:36.849060+00:00 20000094.840999960899 35000000.008000023663 47999999.940999977291 22426440.996999979019 60265.630993651 2023-11-17T15:08:37.851460+00:00 20000094.842000011355 35000000.007999897003 48000000.062999956310 22426440.246999979019 60265.631005253 2023-11-17T15:08:38.853853+00:00 20000094.840000029653 35000000.002000093460 48000000.017000079155 22426440.348999999464 60265.631016855 2023-11-17T15:08:39.856249+00:00 20000094.840999960899 35000000.029999971390 48000000.047999978065 22426440.602000001818 60265.631028276 2023-11-17T15:08:40.843018+00:00 20000094.840000029653 34999999.990000009537 47999999.928000003099 22426441.011999998242 60265.631039877 2023-11-17T15:08:41.845415+00:00 20000094.842999938875 34999999.998000033200 48000000.026000007987 22426440.548999991268 60265.631051660 2023-11-17T15:08:42.863427+00:00 20000094.838000059128 35000000.005999922752 48000000.010999992490 22426440.355000000447 60265.631063081 2023-11-17T15:08:43.850208+00:00 20000094.842000011355 34999999.983000040054 47999999.949999988079 22426440.589000001550 60265.631074683 2023-11-17T15:08:44.852605+00:00 20000094.842000011355 35000000.013000011444 48000000.034000039101 22426440.206000000238 60265.631086285 2023-11-17T15:08:45.855004+00:00 20000094.835999969393 34999999.996999979019 47999999.995999991894 22426440.833999991417 60265.631097887 2023-11-17T15:08:46.857397+00:00 20000094.842000011355 35000000.009000062943 47999999.967999987304 22426440.710000008345 60265.631109308 2023-11-17T15:08:47.844168+00:00 20000094.842999938875 34999999.960999973118 47999999.960999973118 22426440.176999989897 60265.631120909 2023-11-17T15:08:48.846564+00:00 20000094.837000008672 35000000.015000000596 48000000.048000037670 22426440.311000019312 60265.631132511 2023-11-17T15:08:49.848963+00:00 20000094.843000050634 34999999.969999991357 47999999.994999997318 22426440.247999969870 60265.631144113 2023-11-17T15:08:50.851364+00:00 20000094.840999960899 35000000.041000008583 48000000.007000029087 22426440.725000020117 60265.631155715 2023-11-17T15:08:51.853758+00:00 20000094.842000011355 34999999.998999997973 48000000.007999897003 22426440.422999981791 60265.631167317 2023-11-17T15:08:52.856154+00:00 20000094.835999969393 35000000.005000002682 48000000.003000020981 22426440.548000041395 60265.631178918 2023-11-17T15:08:53.858550+00:00 20000094.844000101089 34999999.983000010252 47999999.994000077248 22426440.685999989510 60265.631190445 2023-11-17T15:08:54.854440+00:00 20000094.840999960899 35000000.007999986410 47999999.960999973118 22426440.264999989420 60265.631202047 2023-11-17T15:08:55.856832+00:00 20000094.840000029653 35000000.009000003338 48000000.062000043690 22426440.569000009447 60265.631213468 2023-11-17T15:08:56.843604+00:00 20000094.838999990374 34999999.982999980450 47999999.965999960899 22426441.074000000954 60265.631225070 2023-11-17T15:08:57.845999+00:00 20000094.845000028610 35000000.010000050068 47999999.993999958038 22426440.240000009537 60265.631236671 2023-11-17T15:08:58.848400+00:00 20000094.835999969393 34999999.990999996662 47999999.993000030518 22426439.958000000566 60265.631248273 2023-11-17T15:08:59.850793+00:00 20000094.842999938875 35000000.030999958515 48000000.011999957263 22426440.460999969393 60265.631259874 2023-11-17T15:09:00.853173+00:00 20000094.838000059128 34999999.993000030518 48000000.024000048637 22426441.035000029951 60265.631271476 2023-11-17T15:09:01.855564+00:00 20000094.842000011355 34999999.986999988556 48000000.009999990463 22426441.041999939829 60265.631283078 2023-11-17T15:09:02.857956+00:00 20000094.837999939919 34999999.986000001431 47999999.983999997377 22426440.752000089735 60265.631294499 2023-11-17T15:09:03.844729+00:00 20000094.843999978155 34999999.997999973595 47999999.953000009060 22426440.707999940962 60265.631306101 2023-11-17T15:09:04.847124+00:00 20000094.838000059128 35000000.014000058174 48000000.025999993086 22426440.679000020027 60265.631317703 2023-11-17T15:09:05.849519+00:00 20000094.843000050634 34999999.994999997318 48000000.004000008106 22426440.828999999911 60265.631329305 2023-11-17T15:09:06.851914+00:00 20000094.839999910444 34999999.992999911308 48000000.014999993145 22426440.868999961764 60265.631340725 2023-11-17T15:09:07.838689+00:00 20000094.843000050634 34999999.996000051498 48000000.009000003338 22426440.973000049591 60265.631352508 2023-11-17T15:09:08.856699+00:00 20000094.838999990374 35000000.006999969482 48000000.019999980927 22426441.457999940962 60265.631364110 2023-11-17T15:09:09.859094+00:00 20000094.840999998152 34999999.986999988556 47999999.898000001907 22426440.713000059128 60265.631375531 2023-11-17T15:09:10.845866+00:00 20000094.839000001550 35000000.045000076294 48000000.113000042737 22426441.319000009447 60265.631387313 2023-11-17T15:09:11.863888+00:00 20000094.840999990702 34999999.945999979973 47999999.922999978065 22426440.934999939054 60265.631398735 2023-11-17T15:09:12.850665+00:00 20000094.842000011355 35000000.036999940872 48000000.030000030994 22426441.376000050455 60265.631410336 2023-11-17T15:09:13.853062+00:00 20000094.842999991030 34999999.979000091553 48000000.021999962628 22426441.080999970436 60265.631421757 2023-11-17T15:09:14.839838+00:00 20000094.837999999523 35000000.018000006676 47999999.985000006855 22426440.967000011355 60265.631433540 2023-11-17T15:09:15.857849+00:00 20000094.841000009328 34999999.992999911308 48000000.034000039101 22426440.766000028700 60265.631444961 2023-11-17T15:09:16.844621+00:00 20000094.842000011355 35000000.021000027657 47999999.986999988556 22426441.335999969393 60265.631456563 2023-11-17T15:09:17.847026+00:00 20000094.836999978870 34999999.957000017166 47999999.930999986827 22426441.310999989510 60265.631468345 2023-11-17T15:09:18.865040+00:00 20000094.842000011355 35000000.019999980927 48000000.029000036418 22426440.961000081152 60265.631479766 2023-11-17T15:09:19.851812+00:00 20000094.842000011355 35000000.001000002027 48000000.044999957085 22426440.923999909312 60265.631491368 2023-11-17T15:09:20.854211+00:00 20000094.839999999851 35000000.021999999881 47999999.983999967575 22426440.647999998182 60265.631502789 2023-11-17T15:09:21.840984+00:00 20000094.839999970049 34999999.990999996662 47999999.976999998093 22426441.182000041008 60265.631514572 2023-11-17T15:09:22.858995+00:00 20000094.842999991030 34999999.979999996722 48000000.001000046730 22426441.654000040144 60265.631525992 2023-11-17T15:09:23.845766+00:00 20000094.837999999523 35000000.032000012696 47999999.970000028610 22426440.689000010490 60265.631537594 2023-11-17T15:09:24.848159+00:00 20000094.841000020504 34999999.972000002861 48000000.044999957085 22426440.645999908447 60265.631549196 2023-11-17T15:09:25.850555+00:00 20000094.841000020504 35000000.010999977589 48000000.000000000000 22426440.769000049680 60265.631560798 2023-11-17T15:09:26.852951+00:00 20000094.842000011355 34999999.984000027180 47999999.929999992251 22426441.355000000447 60265.631572400 2023-11-17T15:09:27.855343+00:00 20000094.839999970049 35000000.014999993145 48000000.148000001907 22426441.298999998719 60265.631583821 2023-11-17T15:09:28.842115+00:00 20000094.842000011355 34999999.989000022411 47999999.955000013113 22426441.539999991655 60265.631595603 2023-11-17T15:09:29.860130+00:00 20000094.835999969393 34999999.998999953270 47999999.918999969959 22426441.337999999523 60265.631607024 2023-11-17T15:09:30.846903+00:00 20000094.844000041485 35000000.004000008106 47999999.987000048161 22426441.252000000328 60265.631618626 2023-11-17T15:09:31.849300+00:00 20000094.838999990374 34999999.992000043392 48000000.038999967277 22426441.937999989837 60265.631630228 2023-11-17T15:09:32.851701+00:00 20000094.841000020504 35000000.013999998569 48000000.060999989510 22426441.307000011206 60265.631641830 2023-11-17T15:09:33.854098+00:00 20000094.840999960899 34999999.983999967575 47999999.949999988079 22426440.866999980062 60265.631653356 2023-11-17T15:09:34.849992+00:00 20000094.842000011355 35000000.024999983609 47999999.969000041485 22426441.353999998420 60265.631665033 2023-11-17T15:09:35.858892+00:00 20000094.837999999523 34999999.991999976337 48000000.018999986351 22426441.589999999851 60265.631676635 2023-11-17T15:09:36.861282+00:00 20000094.840999960899 35000000.008000023663 48000000.062000043690 22426440.960999999195 60265.631688162 2023-11-17T15:09:37.857167+00:00 20000094.844000101089 34999999.981000073254 47999999.928999900818 22426441.263000041246 60265.631699763 2023-11-17T15:09:38.859564+00:00 20000094.838999990374 34999999.998999953270 48000000.050000071526 22426441.366999980062 60265.631711185 2023-11-17T15:09:39.846345+00:00 20000094.840999960899 35000000.004000067711 47999999.955999970436 22426441.014999989420 60265.631722786 2023-11-17T15:09:40.848736+00:00 20000094.843000050634 35000000.019999980927 48000000.005000002682 22426441.424000021070 60265.631734388 2023-11-17T15:09:41.851132+00:00 20000094.838999990374 34999999.987999923527 48000000.029999971390 22426441.483999971300 60265.631745990 2023-11-17T15:09:42.853528+00:00 20000094.838999990374 34999999.983000040054 47999999.980000019073 22426441.208000000566 60265.631757411 2023-11-17T15:09:43.840303+00:00 20000094.839999910444 35000000.037999987602 48000000.047000050545 22426441.633999999613 60265.631769193 2023-11-17T15:09:44.858317+00:00 20000094.840000029653 34999999.972000002861 47999999.985999941826 22426441.193000018597 60265.631780795 2023-11-17T15:09:45.860718+00:00 20000094.843000050634 34999999.991000063717 47999999.967000007629 22426441.120000001043 60265.631792217 2023-11-17T15:09:46.847500+00:00 20000094.843999978155 35000000.014999993145 48000000.014000058174 22426441.787000000477 60265.631803818 2023-11-17T15:09:47.849894+00:00 20000094.835999969393 34999999.977999933064 48000000.020999997854 22426441.301999989897 60265.631815420 2023-11-17T15:09:48.852287+00:00 20000094.838999990374 35000000.034000039101 48000000.032999992371 22426441.723999980837 60265.631827022 2023-11-17T15:09:49.854679+00:00 20000094.841000080109 34999999.968999981880 47999999.961000002921 22426441.280999958515 60265.631838443 2023-11-17T15:09:50.841455+00:00 20000094.842999938875 35000000.001999996603 47999999.974999986589 22426441.786000009626 60265.631850225 2023-11-17T15:09:51.859464+00:00 20000094.840000029653 35000000.024999998510 47999999.958999991417 22426441.627000089735 60265.631861646 2023-11-17T15:09:52.846243+00:00 20000094.840999960899 35000000.008000001311 48000000.076000027359 22426441.861999988556 60265.631873248 2023-11-17T15:09:53.848643+00:00 20000094.840000029653 34999999.972999989986 48000000.036000013351 22426441.820999979973 60265.631884850 2023-11-17T15:09:54.851038+00:00 20000094.840000029653 35000000.016000002623 47999999.959999978542 22426441.424000021070 60265.631896452 2023-11-17T15:09:55.853430+00:00 20000094.842999938875 35000000.005000002682 48000000.001999966800 22426441.969999909401 60265.631908054 2023-11-17T15:09:56.855823+00:00 20000094.840000029653 35000000.006000012159 47999999.987000048161 22426441.356999989599 60265.631919474 2023-11-17T15:09:57.842598+00:00 20000094.840999960899 34999999.994999997318 48000000.008000023663 22426441.835000038147 60265.631931257 2023-11-17T15:09:58.860611+00:00 20000094.840000029653 34999999.975000016391 47999999.969999909401 22426442.161000009626 60265.631942678 2023-11-17T15:09:59.847386+00:00 20000094.842000011355 35000000.005999982357 48000000.035000093281 22426441.932000041008 60265.631954280 2023-11-17T15:10:00.849790+00:00 20000094.838999990374 35000000.025999963284 47999999.955999970436 22426441.541000008583 60265.631965701 2023-11-17T15:10:01.836561+00:00 20000094.842000011355 35000000.000000000000 47999999.973999977112 22426441.796000000089 60265.631977484 2023-11-17T15:10:02.854581+00:00 20000094.838999990374 34999999.982000052929 48000000.009000062943 22426442.041000008583 60265.631989085 2023-11-17T15:10:03.856975+00:00 20000094.839999999851 34999999.997999973595 48000000.034999966621 22426442.240999940783 60265.632000506 2023-11-17T15:10:04.843755+00:00 20000094.844000000507 35000000.018000066280 48000000.021000027657 22426442.412000060081 60265.632012289 2023-11-17T15:10:05.861768+00:00 20000094.838999990374 34999999.983999967575 48000000.020999908447 22426441.853999968618 60265.632023710 2023-11-17T15:10:06.848547+00:00 20000094.839000001550 35000000.000000000000 47999999.983000040054 22426441.055999990553 60265.632035312 2023-11-17T15:10:07.850946+00:00 20000094.839000001550 34999999.994999997318 47999999.972000002861 22426442.185999989510 60265.632046914 2023-11-17T15:10:08.853345+00:00 20000094.844000011683 35000000.005000002682 47999999.970000028610 22426441.947999950498 60265.632058515 2023-11-17T15:10:09.855735+00:00 20000094.841999981552 35000000.005000002682 48000000.064000003040 22426441.848000049591 60265.632069936 2023-11-17T15:10:10.842502+00:00 20000094.839000020176 34999999.988000042737 47999999.950000002980 22426442.361999988556 60265.632081538 2023-11-17T15:10:11.844895+00:00 20000094.840999990702 34999999.983999967575 48000000.020000003278 22426442.302000049502 60265.632093321 2023-11-17T15:10:12.862916+00:00 20000094.841000020504 35000000.013000011444 47999999.956000000238 22426441.984999898821 60265.632104742 2023-11-17T15:10:13.849686+00:00 20000094.837999999523 35000000.000000000000 48000000.016000002623 22426442.558000091463 60265.632116344 2023-11-17T15:10:14.852083+00:00 20000094.841999981552 35000000.006999969482 47999999.976999998093 22426442.670000001788 60265.632127945 2023-11-17T15:10:15.854481+00:00 20000094.841000020504 35000000.006000041962 48000000.027999997139 22426442.396999999881 60265.632139547 2023-11-17T15:10:16.856872+00:00 20000094.840999960899 34999999.995999932289 48000000.041000008583 22426441.767000000924 60265.632151074 2023-11-17T15:10:17.852760+00:00 20000094.841000020504 35000000.001999966800 47999999.962000012398 22426442.248000010848 60265.632162675 2023-11-17T15:10:18.855156+00:00 20000094.842000011355 34999999.992000102997 48000000.004000008106 22426441.890999991447 60265.632174097 2023-11-17T15:10:19.841926+00:00 20000094.837000008672 35000000.012999892235 48000000.041000008583 22426442.543999999762 60265.632185698 2023-11-17T15:10:20.844318+00:00 20000094.842000011355 35000000.001000002027 47999999.969999909401 22426441.858000010252 60265.632197481 2023-11-17T15:10:21.862335+00:00 20000094.839999970049 34999999.998000003397 47999999.943000078201 22426441.977999988943 60265.632208902 2023-11-17T15:10:22.849114+00:00 20000094.842999991030 35000000.015000000596 48000000.123999953270 22426441.974000010639 60265.632220504 2023-11-17T15:10:23.851513+00:00 20000094.838999990374 34999999.976999998093 47999999.953000068665 22426441.789999991655 60265.632232105 2023-11-17T15:10:24.853912+00:00 20000094.841000020504 34999999.998000003397 48000000.939999938011 22426441.614000018686 60265.632243707 2023-11-17T15:10:25.856303+00:00 20000094.841000020504 34999999.999000012875 48000000.008000023663 22426442.452999979258 60265.632255128 2023-11-17T15:10:26.843074+00:00 20000094.840999960899 35000000.011999987066 48000000.027999997139 22426442.093999978155 60265.632266730 2023-11-17T15:10:27.845470+00:00 20000094.840000029653 35000000.000999987125 47999999.960000038147 22426442.274000048637 60265.632278332 2023-11-17T15:10:28.847871+00:00 20000094.839999970049 35000000.008000023663 48000000.036999940872 22426442.030999958515 60265.632289934 2023-11-17T15:10:29.850270+00:00 20000094.842000011355 34999999.982999980450 47999999.990000009537 22426442.294000029564 60265.632301535 2023-11-17T15:10:30.852666+00:00 20000094.842000011355 34999999.999000012875 48000000.049000017345 22426442.533999979496 60265.632313137 2023-11-17T15:10:31.855058+00:00 20000094.838000059128 34999999.997999973595 48000000.005000002682 22426442.013999998569 60265.632324739 2023-11-17T15:10:32.857450+00:00 20000094.840999960899 35000000.015000052750 47999999.968000002205 22426442.384999990463 60265.632336160 2023-11-17T15:10:33.844219+00:00 20000094.840999960899 34999999.969999969006 47999999.955000013113 22426442.451000031084 60265.632347942 2023-11-17T15:10:34.862238+00:00 20000094.840999960899 35000000.022000007331 48000000.058999992907 22426442.440000001341 60265.632359364 2023-11-17T15:10:35.849012+00:00 20000094.838000059128 35000000.008000023663 47999999.935999989510 22426441.943000018597 60265.632370966 2023-11-17T15:10:36.851409+00:00 20000094.843999978155 34999999.998000033200 48000000.074999988079 22426442.046999990940 60265.632382386 2023-11-17T15:10:37.838179+00:00 20000094.840999960899 34999999.974999897182 47999999.961000032723 22426442.491999980062 60265.632394169 2023-11-17T15:10:38.856191+00:00 20000094.837000008672 35000000.016000032425 48000000.005999982357 22426442.593000050634 60265.632405770 2023-11-17T15:10:39.858583+00:00 20000094.841000080109 34999999.980000019073 47999999.990000009537 22426442.373999949545 60265.632417192 2023-11-17T15:10:40.845354+00:00 20000094.842000011355 35000000.034000039101 48000000.047999978065 22426441.929999951273 60265.632428974 2023-11-17T15:10:41.863377+00:00 20000094.839999910444 34999999.985999941826 47999999.961000032723 22426442.411000009626 60265.632440395 2023-11-17T15:10:42.850154+00:00 20000094.843000050634 35000000.011000037193 48000000.027999997139 22426442.246999979019 60265.632451997 2023-11-17T15:10:43.852549+00:00 20000094.840000029653 34999999.977999933064 47999999.952000021935 22426442.312000039965 60265.632463418 2023-11-17T15:10:44.839322+00:00 20000094.839999910444 35000000.000000000000 48000000.023000001907 22426442.121000051498 60265.632475201 2023-11-17T15:10:45.857341+00:00 20000094.842000011355 35000000.017000079155 47999999.991999976337 22426442.381999969482 60265.632486622 2023-11-17T15:10:46.844112+00:00 20000094.838999990374 34999999.980000019073 48000000.014999993145 22426442.353999968618 60265.632498223 2023-11-17T15:10:47.846506+00:00 20000094.843000050634 35000000.006999969482 47999999.973999977112 22426442.647999998182 60265.632509825 2023-11-17T15:10:48.848904+00:00 20000094.838999990374 35000000.011000037193 48000000.007000088692 22426442.432000041008 60265.632521427 2023-11-17T15:10:49.851305+00:00 20000094.842000011355 34999999.992999911308 48000000.003999948502 22426442.166000008583 60265.632533029 2023-11-17T15:10:50.853705+00:00 20000094.840999960899 35000000.032999992371 47999999.968000046909 22426442.151999950409 60265.632544450 2023-11-17T15:10:51.840478+00:00 20000094.837000008672 34999999.960000000894 48000000.056999921799 22426442.601000070572 60265.632556233 2023-11-17T15:10:52.858498+00:00 20000094.843000050634 34999999.998000003397 47999999.965000033379 22426442.241999980062 60265.632567653 2023-11-17T15:10:53.845266+00:00 20000094.839999910444 34999999.994999997318 48000000.019999980927 22426442.554999951273 60265.632579255 2023-11-17T15:10:54.847659+00:00 20000094.842000011355 35000000.012999996543 48000000.002999998629 22426442.261999960989 60265.632590857 2023-11-17T15:10:55.850055+00:00 20000094.839000109583 35000000.029000006616 48000000.001000002027 22426442.907000061125 60265.632602459 2023-11-17T15:10:56.852450+00:00 20000094.844000000507 34999999.962999999523 47999999.881000012159 22426442.842999938875 60265.632613985 2023-11-17T15:10:57.848342+00:00 20000094.837999999523 35000000.007999986410 48000000.182999998331 22426442.419000029564 60265.632625663 2023-11-17T15:10:58.857237+00:00 20000094.840999998152 35000000.014000028372 47999999.988999992609 22426442.861000061035 60265.632637264 2023-11-17T15:10:59.859627+00:00 20000094.837999999523 34999999.973999977112 47999999.968000017107 22426442.659999970347 60265.632648791 2023-11-17T15:11:00.855507+00:00 20000094.841999989003 35000000.009000003338 47999999.930999986827 22426442.685999989510 60265.632660393 2023-11-17T15:11:01.857902+00:00 20000094.843000009656 35000000.013999998569 48000000.071999967098 22426442.937000039965 60265.632671813 2023-11-17T15:11:02.844675+00:00 20000094.838999990374 34999999.974999956787 47999999.965000033379 22426443.046000000089 60265.632683415 2023-11-17T15:11:03.847073+00:00 20000094.839999999851 35000000.013999998569 47999999.984999947250 22426442.790000010282 60265.632695017 2023-11-17T15:11:04.849474+00:00 20000094.842000011355 35000000.038000047207 48000000.058000028133 22426442.764999989420 60265.632706619 2023-11-17T15:11:05.851868+00:00 20000094.840999990702 34999999.949999928474 47999999.952000021935 22426443.140000000596 60265.632718040 2023-11-17T15:11:06.838642+00:00 20000094.839000020176 35000000.015000097454 48000000.049999952316 22426442.817999999970 60265.632729822 2023-11-17T15:11:07.856648+00:00 20000094.840999990702 34999999.985999941826 47999999.899999983609 22426443.058000009507 60265.632741424 2023-11-17T15:11:08.859043+00:00 20000094.840999990702 35000000.018000006676 48000000.045999996364 22426442.435999989510 60265.632752845 2023-11-17T15:11:09.845819+00:00 20000094.844000011683 34999999.993000030518 48000000.025000102818 22426443.280000001192 60265.632764447 2023-11-17T15:11:10.848221+00:00 20000094.837000008672 35000000.013000011444 47999999.969999909401 22426442.856999989599 60265.632776049 2023-11-17T15:11:11.850618+00:00 20000094.840999960899 35000000.008000023663 47999999.950999982655 22426443.383999999613 60265.632787650 2023-11-17T15:11:12.853013+00:00 20000094.840000029653 34999999.988999962807 48000000.064000010490 22426443.280000001192 60265.632799072 2023-11-17T15:11:13.839787+00:00 20000094.842999991030 35000000.003000020981 48000000.045999996364 22426442.931999981403 60265.632810854 2023-11-17T15:11:14.857801+00:00 20000094.839999970049 34999999.996999979019 47999999.919000029564 22426442.428000029176 60265.632822275 2023-11-17T15:11:15.844580+00:00 20000094.839000049978 34999999.985999941826 48000000.036000013351 22426443.515999969095 60265.632833877 2023-11-17T15:11:16.846978+00:00 20000094.839999970049 35000000.002000093460 47999999.957000002265 22426442.861000001431 60265.632845479 2023-11-17T15:11:17.849379+00:00 20000094.841000020504 34999999.998999953270 48000000.059000000358 22426443.028999980539 60265.632857081 2023-11-17T15:11:18.851774+00:00 20000094.842000011355 35000000.000000000000 47999999.995999991894 22426443.287000000477 60265.632868682 2023-11-17T15:11:19.854170+00:00 20000094.838999990374 35000000.008000023663 48000000.067000001669 22426442.550999999046 60265.632880103 2023-11-17T15:11:20.840936+00:00 20000094.839999970049 34999999.982999920845 47999999.872000008821 22426442.645000040531 60265.632891886 2023-11-17T15:11:21.858948+00:00 20000094.842999991030 35000000.012000076473 48000000.025999993086 22426443.500999990851 60265.632903307 2023-11-17T15:11:22.845724+00:00 20000094.840000029653 34999999.976000003517 48000000.003000020981 22426443.111999988556 60265.632914909 2023-11-17T15:11:23.848122+00:00 20000094.842000011355 35000000.030000001192 48000000.070999979973 22426443.120999988168 60265.632926330 2023-11-17T15:11:24.834894+00:00 20000094.838999990374 34999999.998999997973 47999999.964999966323 22426442.185999989510 60265.632938112 2023-11-17T15:11:25.852906+00:00 20000094.842999938875 34999999.999000012875 48000000.003000020981 22426443.128000080585 60265.632949714 2023-11-17T15:11:26.855302+00:00 20000094.837000008672 35000000.000000000000 47999999.971000023186 22426443.375999931246 60265.632961135 2023-11-17T15:11:27.842070+00:00 20000094.842000011355 35000000.005999982357 48000000.026999950409 22426443.241999980062 60265.632972918 2023-11-17T15:11:28.860081+00:00 20000094.841000080109 34999999.997000008821 48000000.022000066936 22426443.348000049591 60265.632984338 2023-11-17T15:11:29.846856+00:00 20000094.842000011355 35000000.000999987125 48000000.000000000000 22426442.465000029653 60265.632995940 2023-11-17T15:11:30.849254+00:00 20000094.837999939919 35000000.005000002682 47999999.922999978065 22426443.336999889463 60265.633007542 2023-11-17T15:11:31.851647+00:00 20000094.843999978155 35000000.003000020981 48000000.050999999046 22426443.537000060081 60265.633019144 2023-11-17T15:11:32.854042+00:00 20000094.838999990374 34999999.987999983132 47999999.998999953270 22426443.276999950409 60265.633030565 2023-11-17T15:11:33.840814+00:00 20000094.841000080109 34999999.993000030518 47999999.943000078201 22426443.009999990463 60265.633042167 2023-11-17T15:11:34.843210+00:00 20000094.838999990374 35000000.000000000000 48000000.077999949455 22426443.086000081152 60265.633053950 2023-11-17T15:11:35.861228+00:00 20000094.840999960899 35000000.024999983609 47999999.970999963582 22426443.258999940008 60265.633065370 2023-11-17T15:11:36.847999+00:00 20000094.842000011355 34999999.965000033379 47999999.997000098228 22426442.711000081152 60265.633076972 2023-11-17T15:11:37.850401+00:00 20000094.840000029653 35000000.011000037193 48000000.007999897003 22426443.528000000864 60265.633088574 2023-11-17T15:11:38.852791+00:00 20000094.842999938875 35000000.023000001907 47999999.993000030518 22426442.828999999911 60265.633100176 2023-11-17T15:11:39.855187+00:00 20000094.841000080109 34999999.959999918938 48000000.001999996603 22426443.261999960989 60265.633111702 2023-11-17T15:11:40.851077+00:00 20000094.837999939919 35000000.027000069618 47999999.996999986470 22426443.470000028610 60265.633123304 2023-11-17T15:11:41.853473+00:00 20000094.840999960899 34999999.990000009537 48000000.005000010133 22426443.275999899954 60265.633134725 2023-11-17T15:11:42.840249+00:00 20000094.841000080109 35000000.005999922752 47999999.994999967515 22426443.279000040144 60265.633146327 2023-11-17T15:11:43.842641+00:00 20000094.840999960899 34999999.990000009537 48000000.009999990463 22426442.991000059992 60265.633158110 2023-11-17T15:11:44.860661+00:00 20000094.838999990374 35000000.019000053406 47999999.989000022411 22426443.623999949545 60265.633169530 2023-11-17T15:11:45.847441+00:00 20000094.843999978155 34999999.988999962807 47999999.994999997318 22426442.386999960989 60265.633181132 2023-11-17T15:11:46.849839+00:00 20000094.839000109583 35000000.016000032425 47999999.983999967575 22426443.360000010580 60265.633192734 2023-11-17T15:11:47.852234+00:00 20000094.838999990374 34999999.985000006855 48000000.060000002384 22426443.057999968529 60265.633204336 2023-11-17T15:11:48.854626+00:00 20000094.839999910444 35000000.005000002682 47999999.984000027180 22426443.507000088692 60265.633215757 2023-11-17T15:11:49.841404+00:00 20000094.840000029653 35000000.010999917984 47999999.978999972343 22426443.269999980927 60265.633227359 2023-11-17T15:11:50.843795+00:00 20000094.842999998480 34999999.983000040054 47999999.968000046909 22426443.344000000507 60265.633238961 2023-11-17T15:11:51.846192+00:00 20000094.840999998152 35000000.006999969482 48000000.079000003636 22426443.317999999970 60265.633250562 2023-11-17T15:11:52.848587+00:00 20000094.838999990374 34999999.983999997377 47999999.896999962628 22426443.103999998420 60265.633262164 2023-11-17T15:11:53.850987+00:00 20000094.839999999851 35000000.025999993086 48000000.024000048637 22426443.381000000983 60265.633273766 2023-11-17T15:11:54.853381+00:00 20000094.841000009328 34999999.976999998093 47999999.962999939919 22426443.150000009686 60265.633285368 2023-11-17T15:11:55.855772+00:00 20000094.840999990702 35000000.000000000000 48000000.050000071526 22426443.102000001818 60265.633296789 2023-11-17T15:11:56.842543+00:00 20000094.844000000507 35000000.013000011444 48000000.008000023663 22426443.887999981642 60265.633308571 2023-11-17T15:11:57.860555+00:00 20000094.841000020504 34999999.998999983072 47999999.983999967575 22426443.212999999523 60265.633319993 2023-11-17T15:11:58.847334+00:00 20000094.838999990374 35000000.003000020981 48000000.047999978065 22426443.031000021845 60265.633331594 2023-11-17T15:11:59.849731+00:00 20000094.839999999851 34999999.969999969006 47999999.991999976337 22426443.688999980688 60265.633343015 2023-11-17T15:12:00.836497+00:00 20000094.839999999851 35000000.038000047207 48000000.014999993145 22426443.184000018984 60265.633354797 2023-11-17T15:12:01.854510+00:00 20000094.840999990702 34999999.992999970913 47999999.987999998033 22426443.546000000089 60265.633366399 2023-11-17T15:12:02.856904+00:00 20000094.839999999851 34999999.981999993324 47999999.943999998271 22426443.440000001341 60265.633377820 2023-11-17T15:12:03.843674+00:00 20000094.841000020504 35000000.005000002682 48000000.053000018001 22426443.279999971390 60265.633389603 2023-11-17T15:12:04.861690+00:00 20000094.840999960899 34999999.988000042737 47999999.961999982595 22426443.357000049204 60265.633401024 2023-11-17T15:12:05.848465+00:00 20000094.841000020504 35000000.027000010014 47999999.979999989271 22426443.195999979973 60265.633412626 2023-11-17T15:12:06.850866+00:00 20000094.838999990374 34999999.983999967575 48000000.030999988317 22426443.596999999136 60265.633424047 2023-11-17T15:12:07.837642+00:00 20000094.838999990374 35000000.000999987125 48000000.060000002384 22426443.837000008672 60265.633435830 2023-11-17T15:12:08.855663+00:00 20000094.844000041485 35000000.008000023663 47999999.868000030518 22426443.794999960810 60265.633447250 2023-11-17T15:12:09.842439+00:00 20000094.839999970049 34999999.986999988556 48000000.068000018597 22426443.706000030041 60265.633458852 2023-11-17T15:12:10.844833+00:00 20000094.842000011355 35000000.029999971390 48000000.080999970436 22426443.649999979883 60265.633470635 2023-11-17T15:12:11.862855+00:00 20000094.837999999523 34999999.965000033379 47999999.913999967277 22426443.911000009626 60265.633482056 2023-11-17T15:12:12.849630+00:00 20000094.839999970049 35000000.036000013351 48000000.016000032425 22426444.050999999046 60265.633493658 2023-11-17T15:12:13.852031+00:00 20000094.842000011355 34999999.986999988556 48000000.037999987602 22426443.940999981016 60265.633505079 2023-11-17T15:12:14.838803+00:00 20000094.842000011355 35000000.003000020981 48000000.014999993145 22426443.779000040144 60265.633516861 2023-11-17T15:12:15.856823+00:00 20000094.837999999523 35000000.000999927521 47999999.904999971390 22426443.756999969482 60265.633528282 2023-11-17T15:12:16.843587+00:00 20000094.843000050634 34999999.984000086784 48000000.070000052452 22426444.011999960989 60265.633539884 2023-11-17T15:12:17.845979+00:00 20000094.842999938875 35000000.011999957263 48000000.008999936283 22426444.028000000864 60265.633551486 2023-11-17T15:12:18.848372+00:00 20000094.835999969393 35000000.001999966800 48000000.050999999046 22426443.719000101089 60265.633563088 2023-11-17T15:12:19.850770+00:00 20000094.842000011355 34999999.996000051498 47999999.868000030518 22426443.980999950320 60265.633574689 2023-11-17T15:12:20.853167+00:00 20000094.839000109583 34999999.993000030518 48000000.009000062943 22426443.641999959946 60265.633586216 2023-11-17T15:12:21.849052+00:00 20000094.845999959856 35000000.006999969482 48000000.060999989510 22426443.675999999046 60265.633597893 2023-11-17T15:12:22.857950+00:00 20000094.837000008672 34999999.986999988556 48000000.024999983609 22426443.679000020027 60265.633609239 2023-11-17T15:12:23.838215+00:00 20000094.842000011355 34999999.990999996662 47999999.947999998927 22426443.664999961853 60265.633621021 2023-11-17T15:12:24.856228+00:00 20000094.838999990374 35000000.017999999225 47999999.964000001550 22426444.122000098228 60265.633632442 2023-11-17T15:12:25.843002+00:00 20000094.840999960899 34999999.983000002801 48000000.037999987602 22426443.572999950498 60265.633644044 2023-11-17T15:12:26.845397+00:00 20000094.842000011355 35000000.016000002623 47999999.952000021935 22426444.281999949366 60265.633655646 2023-11-17T15:12:27.847793+00:00 20000094.838999990374 35000000.020000010729 48000000.055999986827 22426444.009000059217 60265.633667247 2023-11-17T15:12:28.850191+00:00 20000094.843000050634 34999999.989999979734 48000000.013000011444 22426443.623999949545 60265.633678849 2023-11-17T15:12:29.852582+00:00 20000094.839999910444 34999999.975000016391 47999999.955999970436 22426444.118000030518 60265.633690451 2023-11-17T15:12:30.854978+00:00 20000094.841000080109 35000000.026999980211 48000000.110000006855 22426444.684000018984 60265.633702053 2023-11-17T15:12:31.857372+00:00 20000094.837999939919 34999999.966000020504 47999999.930000007153 22426444.394000049680 60265.633713474 2023-11-17T15:12:32.844142+00:00 20000094.843000050634 35000000.005999982357 47999999.939000010490 22426444.459999918938 60265.633725076 2023-11-17T15:12:33.846544+00:00 20000094.840999960899 35000000.028999976814 48000000.097000002861 22426444.546000000089 60265.633736677 2023-11-17T15:12:34.848947+00:00 20000094.842000011355 34999999.993000030518 47999999.959999918938 22426444.671000000089 60265.633748279 2023-11-17T15:12:35.851342+00:00 20000094.838000059128 34999999.981000013649 48000000.004000067711 22426443.904000040144 60265.633759701 2023-11-17T15:12:36.838118+00:00 20000094.839999910444 35000000.013000011444 48000000.001999966800 22426444.269999980927 60265.633771483 2023-11-17T15:12:37.856131+00:00 20000094.841000080109 35000000.005999922752 47999999.965000033379 22426444.774999998510 60265.633783085 2023-11-17T15:12:38.858527+00:00 20000094.842000011355 35000000.000000000000 48000000.014999993145 22426444.361999999732 60265.633794506 2023-11-17T15:12:39.845298+00:00 20000094.838999990374 34999999.994000077248 48000000.008999936283 22426444.223999999464 60265.633806108 2023-11-17T15:12:40.847693+00:00 20000094.842000011355 34999999.976999998093 47999999.996000051498 22426444.293999999762 60265.633817709 2023-11-17T15:12:41.850086+00:00 20000094.839999910444 35000000.028999917209 48000000.016000032425 22426444.480000000447 60265.633829311 2023-11-17T15:12:42.852481+00:00 20000094.842000011355 34999999.992000102997 47999999.950999982655 22426444.254000011832 60265.633840732 2023-11-17T15:12:43.839257+00:00 20000094.841000080109 34999999.996999979019 48000000.011000037193 22426444.648999989033 60265.633852514 2023-11-17T15:12:44.857269+00:00 20000094.837000001222 35000000.006999969482 48000000.043999910355 22426444.629999998957 60265.633863936 2023-11-17T15:12:45.844042+00:00 20000094.840999998152 35000000.003000020981 47999999.998000033200 22426444.636000011116 60265.633875538 2023-11-17T15:12:46.846438+00:00 20000094.842999991030 34999999.988000042737 48000000.028999991715 22426443.942000001669 60265.633887139 2023-11-17T15:12:47.848837+00:00 20000094.839999999851 35000000.005000002682 47999999.951000012457 22426444.268999990076 60265.633898741 2023-11-17T15:12:48.851233+00:00 20000094.841000009328 35000000.018999926746 48000000.055000007153 22426444.171000000089 60265.633910343 2023-11-17T15:12:49.853629+00:00 20000094.842000011355 34999999.973000049591 47999999.918999999762 22426444.864000018686 60265.633921764 2023-11-17T15:12:50.840403+00:00 20000094.838999990374 34999999.997999906540 48000000.030999988317 22426444.729999959469 60265.633933546 2023-11-17T15:12:51.858417+00:00 20000094.840999990702 35000000.038000106812 47999999.998000033200 22426443.969000041485 60265.633944967 2023-11-17T15:12:52.845188+00:00 20000094.839999999851 34999999.981999993324 48000000.004000008106 22426444.376999970526 60265.633956569 2023-11-17T15:12:53.847586+00:00 20000094.841000020504 34999999.990999937057 47999999.983999967575 22426444.361000001431 60265.633967990 2023-11-17T15:12:54.834358+00:00 20000094.840999990702 34999999.984999999404 48000000.017000019550 22426445.133999999613 60265.633979773 2023-11-17T15:12:55.852382+00:00 20000094.842000011355 35000000.021999992430 47999999.991999976337 22426444.830999970436 60265.633991375 2023-11-17T15:12:56.854774+00:00 20000094.839999999851 35000000.003000013530 48000000.016999959946 22426444.522000011057 60265.634002795 2023-11-17T15:12:57.841546+00:00 20000094.839999970049 35000000.006999999285 48000000.003000020981 22426444.452000018209 60265.634014579 2023-11-17T15:12:58.859568+00:00 20000094.838999990374 34999999.963999986649 47999999.920000076294 22426444.602999988943 60265.634025999 2023-11-17T15:12:59.846331+00:00 20000094.842000011355 35000000.004000008106 48000000.023000001907 22426444.531000021845 60265.634037601 2023-11-17T15:13:00.848721+00:00 20000094.841000020504 35000000.027000010014 48000000.005000002682 22426444.670000020415 60265.634049203 2023-11-17T15:13:01.851118+00:00 20000094.841000020504 34999999.959999978542 48000000.038999922574 22426444.564999941736 60265.634060805 2023-11-17T15:13:02.853515+00:00 20000094.839999970049 35000000.031000018120 48000000.044000029564 22426444.284000039101 60265.634072331 2023-11-17T15:13:03.849406+00:00 20000094.842999991030 34999999.991999976337 47999999.954000003636 22426445.141000028700 60265.634083933 2023-11-17T15:13:04.851795+00:00 20000094.840000029653 34999999.997000038624 47999999.975000016391 22426444.867999911308 60265.634095354 2023-11-17T15:13:05.838569+00:00 20000094.838999990374 34999999.992999970913 48000000.013999938965 22426444.789000030607 60265.634106955 2023-11-17T15:13:06.840969+00:00 20000094.840999960899 35000000.005000002682 48000000.007000088692 22426444.537000060081 60265.634118738 2023-11-17T15:13:07.858988+00:00 20000094.840000029653 35000000.013000011444 47999999.932999968529 22426445.018000010401 60265.634130159 2023-11-17T15:13:08.845763+00:00 20000094.839999970049 34999999.996000051498 48000000.101000003517 22426444.525999899954 60265.634141761 2023-11-17T15:13:09.848161+00:00 20000094.844000041485 34999999.990999937057 47999999.998000003397 22426445.106000069529 60265.634153363 2023-11-17T15:13:10.850553+00:00 20000094.837999999523 34999999.998000033200 47999999.929999992251 22426444.929999951273 60265.634164965 2023-11-17T15:13:11.852950+00:00 20000094.840000029653 35000000.023999929428 48000000.113999992609 22426445.285000089556 60265.634176386 2023-11-17T15:13:12.839721+00:00 20000094.844999909401 35000000.013000011444 47999999.972000002861 22426445.187999960035 60265.634187988 2023-11-17T15:13:13.842109+00:00 20000094.837000008672 34999999.976000070572 47999999.922000020742 22426444.977000001818 60265.634199589 2023-11-17T15:13:14.844498+00:00 20000094.842000011355 35000000.018999926746 48000000.023999989033 22426444.615000009537 60265.634211191 2023-11-17T15:13:15.846899+00:00 20000094.838000059128 34999999.978000037372 48000000.029999971390 22426445.095999959856 60265.634222793 2023-11-17T15:13:16.849297+00:00 20000094.842000011355 34999999.996999979019 47999999.961000032723 22426445.846000079066 60265.634234395 2023-11-17T15:13:17.851699+00:00 20000094.839999910444 34999999.996000051498 48000000.061999976635 22426444.792999979109 60265.634245996 2023-11-17T15:13:18.854096+00:00 20000094.843000050634 34999999.991999976337 47999999.912999987602 22426444.926999930292 60265.634257417 2023-11-17T15:13:19.840867+00:00 20000094.838999990374 35000000.027999997139 48000000.037999987602 22426445.121000051498 60265.634269019 2023-11-17T15:13:20.843264+00:00 20000094.842999938875 34999999.988999962807 47999999.951000086963 22426444.988000039011 60265.634280621 2023-11-17T15:13:21.845657+00:00 20000094.836000081152 35000000.003000020981 48000000.051999926567 22426445.477000001818 60265.634292223 2023-11-17T15:13:22.848053+00:00 20000094.842999938875 34999999.983999967575 47999999.999000072479 22426444.791999939829 60265.634303644 2023-11-17T15:13:23.834832+00:00 20000094.842000011355 34999999.973999977112 47999999.974999897182 22426445.082000020891 60265.634315426 2023-11-17T15:13:24.852850+00:00 20000094.840000029653 35000000.027000002563 47999999.981999993324 22426445.393000010401 60265.634327028 2023-11-17T15:13:25.855242+00:00 20000094.843000050634 35000000.020999997854 48000000.045999996364 22426445.306000001729 60265.634338449 2023-11-17T15:13:26.842016+00:00 20000094.837999939919 35000000.005999997258 48000000.050000071526 22426445.513000000268 60265.634350232 2023-11-17T15:13:27.860033+00:00 20000094.840000029653 34999999.983999997377 47999999.909999966621 22426445.484000001103 60265.634361653 2023-11-17T15:13:28.846804+00:00 20000094.840999960899 35000000.013999998569 48000000.070999979973 22426445.344000000507 60265.634373255 2023-11-17T15:13:29.849203+00:00 20000094.843000050634 35000000.000000000000 47999999.970000028610 22426445.333000000566 60265.634384676 2023-11-17T15:13:30.835983+00:00 20000094.837999939919 34999999.966000020504 47999999.990000009537 22426445.828999999911 60265.634396458 2023-11-17T15:13:31.853999+00:00 20000094.840999960899 35000000.023000001907 48000000.016000002623 22426445.988000009209 60265.634407879 2023-11-17T15:13:32.840767+00:00 20000094.841000080109 34999999.987999983132 47999999.989999979734 22426445.187999989837 60265.634419481 2023-11-17T15:13:33.843166+00:00 20000094.840000029653 34999999.988000042737 48000000.035000033677 22426445.171000000089 60265.634431263 2023-11-17T15:13:34.861180+00:00 20000094.840999960899 35000000.027999997139 47999999.961999982595 22426445.141999989748 60265.634442685 2023-11-17T15:13:35.847954+00:00 20000094.840999960899 35000000.005999982357 47999999.974000006914 22426445.577000018209 60265.634454287 2023-11-17T15:13:36.850350+00:00 20000094.840000029653 35000000.008000023663 48000000.027000010014 22426445.731999989599 60265.634465707 2023-11-17T15:13:37.837125+00:00 20000094.839999999851 34999999.964999966323 48000000.019999980927 22426445.440999981016 60265.634477490 2023-11-17T15:13:38.855142+00:00 20000094.842000000179 35000000.013999998569 47999999.962999999523 22426445.258999999613 60265.634488911 2023-11-17T15:13:39.841909+00:00 20000094.840999998152 35000000.004000008106 48000000.022000007331 22426444.934000018984 60265.634500513 2023-11-17T15:13:40.844302+00:00 20000094.839000001550 34999999.994999997318 47999999.973999977112 22426446.041000008583 60265.634512114 2023-11-17T15:13:41.846697+00:00 20000094.839999999851 35000000.021999962628 48000000.036000072956 22426445.555000010878 60265.634523716 2023-11-17T15:13:42.849087+00:00 20000094.841999989003 34999999.968999981880 47999999.998999953270 22426445.440999981016 60265.634535318 2023-11-17T15:13:43.851491+00:00 20000094.841999989003 34999999.996000051498 48000000.006000041962 22426445.153999980539 60265.634546845 2023-11-17T15:13:44.847381+00:00 20000094.841000020504 35000000.021999962628 48000000.000000000000 22426445.241000000387 60265.634558522 2023-11-17T15:13:45.856285+00:00 20000094.840999990702 34999999.993000030518 48000000.011999957263 22426445.254000011832 60265.634569868 2023-11-17T15:13:46.836549+00:00 20000094.836999978870 35000000.014000058174 48000000.009999990463 22426445.546000000089 60265.634581650 2023-11-17T15:13:47.854568+00:00 20000094.843000020832 34999999.955999970436 47999999.945999979973 22426445.694999989122 60265.634593071 2023-11-17T15:13:48.841337+00:00 20000094.839999999851 35000000.003999948502 47999999.981999993324 22426445.324000000954 60265.634604673 2023-11-17T15:13:49.843730+00:00 20000094.839999970049 35000000.023000001907 48000000.034999966621 22426445.210999969393 60265.634616456 2023-11-17T15:13:50.861751+00:00 20000094.842000011355 35000000.016000032425 47999999.998000033200 22426445.578999999911 60265.634627876 2023-11-17T15:13:51.848523+00:00 20000094.842000011355 35000000.008000023663 48000000.022000066936 22426445.194000009447 60265.634639478 2023-11-17T15:13:52.850920+00:00 20000094.839999970049 34999999.986999988556 47999999.981999993324 22426445.628000020981 60265.634650899 2023-11-17T15:13:53.837694+00:00 20000094.839000049978 34999999.991999976337 47999999.930000007153 22426446.050999999046 60265.634662682 2023-11-17T15:13:54.855716+00:00 20000094.841999951750 34999999.994000077248 48000000.079999998212 22426445.134000059217 60265.634674103 2023-11-17T15:13:55.842482+00:00 20000094.840000029653 35000000.025000013411 48000000.048999987543 22426445.815999981016 60265.634685704 2023-11-17T15:13:56.844876+00:00 20000094.842999991030 34999999.980999991298 47999999.986000001431 22426445.524999979883 60265.634697306 2023-11-17T15:13:57.847272+00:00 20000094.838999990374 34999999.991999998689 47999999.979000002146 22426445.815999981016 60265.634708908 2023-11-17T15:13:58.849669+00:00 20000094.841000020504 34999999.998000003397 47999999.950000017881 22426446.003000020981 60265.634720329 2023-11-17T15:13:59.836438+00:00 20000094.839999970049 35000000.036000013351 48000000.037999987602 22426445.927000049502 60265.634731931 2023-11-17T15:14:00.838827+00:00 20000094.840000029653 34999999.999000012875 48000000.014999993145 22426445.489999890327 60265.634743713 2023-11-17T15:14:01.856842+00:00 20000094.842000011355 34999999.978999972343 47999999.954999983311 22426445.083000060171 60265.634755135 2023-11-17T15:14:02.843610+00:00 20000094.840999960899 35000000.003000020981 47999999.999000012875 22426445.299999948591 60265.634766736 2023-11-17T15:14:03.846003+00:00 20000094.838000059128 34999999.978999972343 48000000.059000022709 22426446.087000008672 60265.634778338 2023-11-17T15:14:04.848402+00:00 20000094.842000011355 35000000.004000008106 47999999.927999973297 22426446.098999980837 60265.634789940 2023-11-17T15:14:05.850801+00:00 20000094.839999910444 35000000.004000008106 48000000.064000010490 22426445.726000070572 60265.634801361 2023-11-17T15:14:06.837578+00:00 20000094.841000080109 34999999.994999997318 47999999.932999968529 22426445.896999958903 60265.634813143 2023-11-17T15:14:07.855595+00:00 20000094.840999960899 34999999.995999991894 48000000.012000076473 22426446.022999998182 60265.634824565 2023-11-17T15:14:08.842371+00:00 20000094.840999960899 35000000.009999990463 48000000.077999949455 22426446.004999998957 60265.634836166 2023-11-17T15:14:09.844760+00:00 20000094.840000029653 35000000.006999969482 47999999.917999982834 22426445.562000039965 60265.634847768 2023-11-17T15:14:10.847150+00:00 20000094.843000050634 34999999.985000006855 48000000.016000032425 22426445.689999941736 60265.634859370 2023-11-17T15:14:11.849554+00:00 20000094.836999889463 35000000.019999980927 47999999.958999991417 22426445.906000021845 60265.634870972 2023-11-17T15:14:12.851953+00:00 20000094.842000011355 35000000.013000011444 48000000.026000022888 22426445.828999999911 60265.634882393 2023-11-17T15:14:13.838726+00:00 20000094.842000011355 34999999.980000019073 48000000.039999961853 22426446.168999999762 60265.634894175 2023-11-17T15:14:14.856734+00:00 20000094.838999990374 34999999.986000061035 48000000.008000023663 22426445.510999999940 60265.634905596 2023-11-17T15:14:15.843508+00:00 20000094.840000029653 35000000.011999957263 48000000.007999986410 22426445.656999990344 60265.634917198 2023-11-17T15:14:16.845909+00:00 20000094.843999978155 34999999.986999988556 47999999.983999997377 22426445.961000010371 60265.634928619 2023-11-17T15:14:17.832676+00:00 20000094.838999990374 35000000.026000022888 47999999.973999992013 22426446.184999998659 60265.634940402 2023-11-17T15:14:18.850698+00:00 20000094.840000029653 34999999.981999993324 48000000.033000022173 22426445.838999990374 60265.634952004 2023-11-17T15:14:19.853097+00:00 20000094.840000029653 35000000.001000046730 47999999.991999976337 22426446.408000018448 60265.634963424 2023-11-17T15:14:20.839868+00:00 20000094.842000011355 35000000.014999993145 48000000.005999982357 22426446.031999979168 60265.634975207 2023-11-17T15:14:21.857887+00:00 20000094.840000029653 34999999.987999923527 47999999.928000032902 22426446.293000008911 60265.634986628 2023-11-17T15:14:22.844654+00:00 20000094.839999910444 35000000.000000000000 48000000.043999969959 22426446.368999991566 60265.634998230 2023-11-17T15:14:23.847048+00:00 20000094.843999978155 34999999.994999997318 47999999.939000010490 22426446.482000019401 60265.635009756 2023-11-17T15:14:24.842939+00:00 20000094.836000081152 35000000.005000002682 48000000.023999989033 22426446.263999968767 60265.635021433 2023-11-17T15:14:25.851842+00:00 20000094.842000011355 35000000.030000090599 48000000.037000000477 22426446.251000050455 60265.635032779 2023-11-17T15:14:26.832111+00:00 20000094.842999938875 34999999.964000001550 48000000.019999980927 22426446.572999950498 60265.635044562 2023-11-17T15:14:27.850130+00:00 20000094.838000059128 35000000.023000009358 47999999.960000038147 22426445.957000020891 60265.635056239 2023-11-17T15:14:28.859028+00:00 20000094.840999960899 34999999.981999993324 47999999.983999967575 22426446.555999990553 60265.635067584 2023-11-17T15:14:29.839297+00:00 20000094.843000050634 34999999.995999991894 48000000.047000050545 22426445.967999991030 60265.635079367 2023-11-17T15:14:30.857305+00:00 20000094.837999939919 34999999.998000003397 47999999.996999979019 22426446.468999978155 60265.635090788 2023-11-17T15:14:31.844077+00:00 20000094.840999998152 35000000.015000022948 48000000.009999990463 22426446.323000010103 60265.635102390 2023-11-17T15:14:32.846481+00:00 20000094.842000000179 34999999.968000017107 47999999.886999957263 22426446.065000001341 60265.635113992 2023-11-17T15:14:33.848877+00:00 20000094.842999998480 35000000.017999947071 48000000.082000017166 22426446.379999998957 60265.635125593 2023-11-17T15:14:34.851282+00:00 20000094.837999999523 34999999.999000012875 48000000.023000001907 22426446.351000010967 60265.635137015 2023-11-17T15:14:35.838055+00:00 20000094.842999991030 34999999.998000033200 48000000.014000058174 22426446.689000010490 60265.635148617 2023-11-17T15:14:36.840446+00:00 20000094.839000001550 35000000.015999972820 47999999.988999962807 22426446.058000031859 60265.635160399 2023-11-17T15:14:37.858464+00:00 20000094.838999990374 35000000.008000023663 47999999.980000019073 22426446.623000029474 60265.635171820 2023-11-17T15:14:38.845236+00:00 20000094.843000020832 34999999.994999997318 48000000.038999997079 22426446.332999940962 60265.635183422 2023-11-17T15:14:39.847636+00:00 20000094.839999999851 35000000.017000019550 48000000.005000010133 22426447.075999978930 60265.635195023 2023-11-17T15:14:40.850028+00:00 20000094.840999990702 34999999.970000028610 48000000.034999996424 22426445.983000040054 60265.635206625 2023-11-17T15:14:41.852423+00:00 20000094.842000011355 35000000.009999990463 48000000.009000003338 22426445.814999941736 60265.635218046 2023-11-17T15:14:42.839195+00:00 20000094.840999990702 35000000.005000002682 47999999.966000020504 22426446.009000059217 60265.635229648 2023-11-17T15:14:43.841594+00:00 20000094.836999978870 35000000.001999966800 47999999.965999960899 22426446.860000010580 60265.635241250 2023-11-17T15:14:44.843987+00:00 20000094.843000020832 34999999.983999967575 48000000.028999976814 22426446.066999908537 60265.635252852 2023-11-17T15:14:45.846382+00:00 20000094.838999990374 34999999.986000061035 47999999.941000036895 22426446.411000009626 60265.635264453 2023-11-17T15:14:46.848781+00:00 20000094.842000011355 35000000.015999913216 48000000.052999973297 22426445.932000041008 60265.635276055 2023-11-17T15:14:47.851177+00:00 20000094.838999990374 35000000.003000020981 47999999.956000030041 22426446.495000001043 60265.635287657 2023-11-17T15:14:48.853571+00:00 20000094.841000020504 34999999.999000072479 48000000.019999921322 22426447.008999940008 60265.635299078 2023-11-17T15:14:49.840344+00:00 20000094.838999990374 34999999.996999979019 47999999.913000106812 22426446.267000079155 60265.635310680 2023-11-17T15:14:50.842734+00:00 20000094.841000020504 35000000.023999929428 48000000.049999952316 22426446.151000019163 60265.635322282 2023-11-17T15:14:51.845126+00:00 20000094.842000011355 34999999.972000002861 48000000.023000001907 22426446.243999961764 60265.635333884 2023-11-17T15:14:52.847527+00:00 20000094.844999969006 35000000.009999990463 48000000.026999950409 22426446.254999998957 60265.635345304 2023-11-17T15:14:53.834305+00:00 20000094.837999999523 35000000.004000067711 48000000.005000002682 22426446.664000030607 60265.635357087 2023-11-17T15:14:54.852323+00:00 20000094.840000029653 34999999.993999958038 47999999.998000033200 22426446.847999930382 60265.635368689 2023-11-17T15:14:55.854716+00:00 20000094.839999970049 35000000.005000002682 47999999.976999998093 22426446.626000050455 60265.635380110 2023-11-17T15:14:56.841497+00:00 20000094.839999970049 34999999.982000000775 47999999.994000077248 22426447.248999949545 60265.635391892 2023-11-17T15:14:57.859512+00:00 20000094.842999991030 35000000.023999996483 48000000.026999950409 22426446.933000091463 60265.635403314 2023-11-17T15:14:58.846286+00:00 20000094.838000059128 34999999.972000002861 47999999.960000038147 22426446.710999969393 60265.635414915 2023-11-17T15:14:59.848682+00:00 20000094.840999960899 35000000.020000003278 48000000.029999971390 22426446.498999949545 60265.635426336 2023-11-17T15:15:00.835455+00:00 20000094.842000011355 34999999.976999998093 47999999.940999999642 22426446.881000038236 60265.635438119 2023-11-17T15:15:01.853485+00:00 20000094.843000050634 35000000.027999997139 48000000.068000003695 22426446.840999998152 60265.635449540 2023-11-17T15:15:02.840253+00:00 20000094.836999889463 35000000.009999990463 47999999.917999997735 22426447.074999999255 60265.635461142 2023-11-17T15:15:03.842648+00:00 20000094.840000029653 34999999.976000010967 48000000.069000013173 22426447.125000011176 60265.635472924 2023-11-17T15:15:04.860668+00:00 20000094.845000028610 35000000.008000023663 47999999.988999992609 22426446.678999990225 60265.635484345 2023-11-17T15:15:05.847437+00:00 20000094.837000008672 34999999.963999986649 47999999.952999979258 22426446.956999998540 60265.635495947 2023-11-17T15:15:06.849837+00:00 20000094.842000011355 35000000.024999983609 48000000.080000042915 22426446.977000001818 60265.635507474 2023-11-17T15:15:07.845735+00:00 20000094.839999910444 35000000.011000037193 47999999.968999981880 22426446.867000009865 60265.635519151 2023-11-17T15:15:08.854640+00:00 20000094.838000059128 34999999.976000010967 48000000.000000000000 22426446.881999999285 60265.635530496 2023-11-17T15:15:09.834902+00:00 20000094.842000011355 35000000.016999959946 47999999.967999987304 22426446.940000001341 60265.635542279 2023-11-17T15:15:10.852914+00:00 20000094.842000011355 34999999.998000033200 48000000.086999952793 22426447.282999988645 60265.635553700 2023-11-17T15:15:11.839682+00:00 20000094.842000011355 34999999.980000019073 47999999.889000058174 22426446.946000009775 60265.635565302 2023-11-17T15:15:12.842078+00:00 20000094.837999939919 35000000.000000000000 48000000.050999999046 22426447.015000019222 60265.635577084 2023-11-17T15:15:13.860096+00:00 20000094.843999978155 35000000.032999992371 48000000.011999957263 22426447.180999990553 60265.635588505 2023-11-17T15:15:14.846875+00:00 20000094.840000029653 34999999.991999976337 47999999.944000013173 22426447.162000000477 60265.635600107 2023-11-17T15:15:15.849273+00:00 20000094.841000080109 34999999.990999937057 48000000.029000036418 22426446.979999959469 60265.635611529 2023-11-17T15:15:16.836045+00:00 20000094.836999889463 35000000.007000088692 48000000.000000000000 22426447.138999998569 60265.635623311 2023-11-17T15:15:17.854060+00:00 20000094.841000080109 35000000.029999971390 48000000.021000027657 22426446.734000030905 60265.635634732 2023-11-17T15:15:18.840839+00:00 20000094.845999959856 34999999.983999967575 48000000.005000002682 22426446.776000019163 60265.635646334 2023-11-17T15:15:19.843231+00:00 20000094.837000008672 34999999.972000002861 47999999.967000007629 22426447.074000000954 60265.635657935 2023-11-17T15:15:20.845627+00:00 20000094.842000011355 35000000.014000058174 48000000.013000011444 22426446.914999961853 60265.635669537 2023-11-17T15:15:21.848030+00:00 20000094.837999939919 34999999.990000009537 47999999.998999953270 22426446.880999978632 60265.635681139 2023-11-17T15:15:22.850428+00:00 20000094.842000011355 34999999.998999953270 47999999.989000000060 22426447.195000048727 60265.635692560 2023-11-17T15:15:23.837203+00:00 20000094.840000029653 35000000.026999950409 48000000.042000003159 22426446.956999961287 60265.635704343 2023-11-17T15:15:24.855218+00:00 20000094.842000011355 34999999.993000030518 47999999.946999996901 22426446.906000021845 60265.635715764 2023-11-17T15:15:25.841989+00:00 20000094.839000001550 34999999.985000006855 48000000.004000008106 22426447.595999959856 60265.635727366 2023-11-17T15:15:26.844383+00:00 20000094.840999998152 35000000.014999993145 48000000.072999976575 22426447.317000031471 60265.635738967 2023-11-17T15:15:27.846779+00:00 20000094.839999999851 35000000.001000002027 47999999.973000019789 22426447.317999958992 60265.635750569 2023-11-17T15:15:28.849176+00:00 20000094.842000011355 35000000.009000003338 48000000.009999990463 22426447.060000058264 60265.635761990 2023-11-17T15:15:29.835954+00:00 20000094.841999989003 34999999.976000010967 48000000.017000019550 22426447.243999961764 60265.635773773 2023-11-17T15:15:30.853967+00:00 20000094.839999999851 35000000.016000002623 47999999.935999989510 22426447.570999979973 60265.635785375 2023-11-17T15:15:31.856360+00:00 20000094.839000020176 35000000.002999991179 48000000.029999971390 22426447.842000011355 60265.635796796 2023-11-17T15:15:32.843134+00:00 20000094.840999990702 34999999.969999998808 47999999.979000031948 22426447.514999989420 60265.635808397 2023-11-17T15:15:33.845529+00:00 20000094.836999978870 35000000.001999996603 48000000.019999980927 22426447.408000111580 60265.635819999 2023-11-17T15:15:34.847921+00:00 20000094.844000011683 35000000.022999972105 47999999.975000016391 22426447.626999970526 60265.635831601 2023-11-17T15:15:35.850323+00:00 20000094.839999999851 34999999.989000022411 48000000.044000029564 22426447.703999999911 60265.635843022 2023-11-17T15:15:36.837100+00:00 20000094.842000011355 34999999.985000006855 47999999.967000007629 22426447.437000039965 60265.635854804 2023-11-17T15:15:37.855116+00:00 20000094.839999970049 35000000.001999966800 47999999.970999963582 22426447.214999910444 60265.635866226 2023-11-17T15:15:38.841888+00:00 20000094.842999991030 35000000.017000019550 47999999.995999932289 22426447.569000009447 60265.635877827 2023-11-17T15:15:39.844275+00:00 20000094.839000049978 34999999.990999996662 48000000.056000113487 22426447.396000031382 60265.635889429 2023-11-17T15:15:40.846672+00:00 20000094.840999960899 35000000.010999977589 48000000.007999897003 22426447.363999959081 60265.635901031 2023-11-17T15:15:41.849069+00:00 20000094.841000020504 34999999.988000042737 47999999.984000086784 22426447.687000039965 60265.635912633 2023-11-17T15:15:42.851469+00:00 20000094.841000020504 34999999.998000033200 47999999.957000017166 22426447.671000000089 60265.635924053 2023-11-17T15:15:43.838236+00:00 20000094.840999960899 35000000.032999992371 48000000.096999883652 22426447.768999930471 60265.635935836 2023-11-17T15:15:44.856259+00:00 20000094.840000029653 34999999.985000006855 47999999.918000102043 22426447.965000029653 60265.635947257 2023-11-17T15:15:45.843033+00:00 20000094.840999960899 34999999.991999976337 48000000.057999998331 22426447.200000051409 60265.635958859 2023-11-17T15:15:46.845431+00:00 20000094.839000049978 34999999.990000009537 47999999.972000002861 22426447.590999960899 60265.635970386 2023-11-17T15:15:47.841315+00:00 20000094.843999978155 35000000.002999901772 48000000.007000006735 22426447.733999971300 60265.635982063 2023-11-17T15:15:48.850215+00:00 20000094.838999990374 35000000.005000106990 48000000.000999987125 22426447.185999989510 60265.635993665 2023-11-17T15:15:49.852611+00:00 20000094.841000020504 34999999.991999976337 47999999.936000019312 22426447.734999999404 60265.636005191 2023-11-17T15:15:50.848503+00:00 20000094.840999960899 35000000.018999926746 48000000.041000008583 22426447.695999991149 60265.636016868 2023-11-17T15:15:51.857400+00:00 20000094.839000049978 35000000.000000000000 48000000.034999966621 22426447.912000000477 60265.636028213 2023-11-17T15:15:52.837663+00:00 20000094.842999938875 35000000.012000076473 48000000.002000026405 22426447.800000000745 60265.636039996 2023-11-17T15:15:53.855674+00:00 20000094.838000059128 34999999.973999977112 47999999.907999992371 22426447.414000000805 60265.636051417 2023-11-17T15:15:54.842446+00:00 20000094.840999960899 35000000.023000001907 48000000.015999972820 22426448.133000001311 60265.636063019 2023-11-17T15:15:55.844848+00:00 20000094.840000029653 34999999.977999933064 48000000.019999980927 22426447.432999998331 60265.636074621 2023-11-17T15:15:56.847251+00:00 20000094.840999960899 35000000.004000067711 47999999.970000028610 22426448.109000001103 60265.636086223 2023-11-17T15:15:57.849644+00:00 20000094.843999978155 35000000.005999922752 48000000.093999981880 22426447.527000010014 60265.636097824 2023-11-17T15:15:58.852035+00:00 20000094.837000008672 34999999.990999996662 47999999.973999977112 22426448.078000009060 60265.636109245 2023-11-17T15:15:59.838808+00:00 20000094.841000080109 35000000.005000002682 48000000.029000036418 22426448.164999991655 60265.636121028 2023-11-17T15:16:00.856818+00:00 20000094.842000011355 34999999.988999992609 47999999.929999947548 22426447.538000021130 60265.636132449 2023-11-17T15:16:01.843595+00:00 20000094.839999910444 35000000.013999998569 48000000.025000102818 22426447.905999958515 60265.636144051 2023-11-17T15:16:02.845987+00:00 20000094.838999990374 34999999.962999999523 47999999.963999986649 22426448.319000009447 60265.636155653 2023-11-17T15:16:03.848381+00:00 20000094.842000011355 35000000.038000017405 48000000.032999992371 22426448.127000030130 60265.636167254 2023-11-17T15:16:04.850779+00:00 20000094.840000029653 34999999.995999991894 47999999.981999993324 22426447.505999978632 60265.636178675 2023-11-17T15:16:05.837551+00:00 20000094.842000011355 35000000.005999982357 48000000.039000026882 22426447.958999991417 60265.636190277 2023-11-17T15:16:06.839945+00:00 20000094.840000029653 35000000.000999987125 47999999.984999902546 22426448.013999998569 60265.636201879 2023-11-17T15:16:07.842343+00:00 20000094.840999960899 34999999.990999996662 48000000.003999993205 22426447.977999988943 60265.636213480 2023-11-17T15:16:08.844735+00:00 20000094.842000011355 34999999.989000022411 48000000.005999997258 22426448.034000039101 60265.636225082 2023-11-17T15:16:09.847130+00:00 20000094.838999990374 35000000.017000019550 48000000.009999990463 22426447.802999969572 60265.636236684 2023-11-17T15:16:10.849532+00:00 20000094.843000050634 35000000.002999961376 47999999.999000012875 22426447.988000039011 60265.636248286 2023-11-17T15:16:11.851933+00:00 20000094.836999889463 34999999.994000017643 47999999.982999980450 22426448.410999950022 60265.636259707 2023-11-17T15:16:12.838709+00:00 20000094.840000029653 34999999.995999991894 48000000.026000022888 22426447.787999991328 60265.636271309 2023-11-17T15:16:13.841107+00:00 20000094.842000011355 34999999.999000072479 47999999.939999997616 22426448.096000079066 60265.636282911 2023-11-17T15:16:14.843497+00:00 20000094.842000011355 35000000.005000002682 48000000.070999979973 22426447.827999949455 60265.636294513 2023-11-17T15:16:15.845890+00:00 20000094.840999960899 35000000.009999990463 47999999.994999997318 22426448.157999988645 60265.636305934 2023-11-17T15:16:16.832673+00:00 20000094.840000029653 34999999.977999933064 47999999.976999998093 22426448.052999969572 60265.636317716 2023-11-17T15:16:17.850692+00:00 20000094.838999990374 35000000.037999987602 48000000.011999957263 22426448.365000009537 60265.636329318 2023-11-17T15:16:18.853090+00:00 20000094.842000011355 34999999.986000061035 47999999.993000030518 22426448.407999988645 60265.636340739 2023-11-17T15:16:19.839870+00:00 20000094.839999999851 34999999.990999937057 47999999.973999977112 22426447.897999998182 60265.636352522 2023-11-17T15:16:20.857889+00:00 20000094.841000009328 35000000.009000062943 48000000.018000006676 22426448.545000080019 60265.636363943 2023-11-17T15:16:21.844658+00:00 20000094.839000001550 34999999.993000030518 48000000.009999990463 22426448.630999919027 60265.636375545 2023-11-17T15:16:22.847047+00:00 20000094.844999998808 35000000.013000011444 48000000.031000018120 22426448.416000008583 60265.636386965 2023-11-17T15:16:23.833821+00:00 20000094.837999999523 34999999.984999902546 47999999.978000037372 22426448.393000010401 60265.636398748 2023-11-17T15:16:24.851850+00:00 20000094.841000009328 34999999.985000006855 47999999.955999970436 22426448.432999968529 60265.636410169 2023-11-17T15:16:25.838619+00:00 20000094.839999999851 35000000.029000036418 48000000.004000067711 22426448.435000058264 60265.636421771 2023-11-17T15:16:26.841010+00:00 20000094.842999991030 34999999.985999941826 48000000.030999898911 22426448.095000028610 60265.636433554 2023-11-17T15:16:27.859032+00:00 20000094.837999999523 34999999.988000042737 47999999.939000010490 22426448.982999920845 60265.636444975 2023-11-17T15:16:28.845797+00:00 20000094.842999991030 35000000.003999948502 48000000.023000001907 22426448.317000031471 60265.636456576 2023-11-17T15:16:29.848192+00:00 20000094.840999990702 35000000.008000001311 48000000.052000053227 22426448.269999980927 60265.636468103 2023-11-17T15:16:30.844084+00:00 20000094.837999999523 34999999.983999997377 47999999.954999998212 22426448.815000060946 60265.636479780 2023-11-17T15:16:31.852990+00:00 20000094.842000011355 35000000.016000017524 48000000.020000010729 22426448.781000021845 60265.636491125 2023-11-17T15:16:32.833263+00:00 20000094.841000020504 34999999.993999987841 48000000.020999997854 22426448.800999999046 60265.636502909 2023-11-17T15:16:33.851278+00:00 20000094.840999960899 35000000.013000011444 47999999.977999992669 22426448.483999971300 60265.636514329 2023-11-17T15:16:34.838051+00:00 20000094.840000029653 34999999.981999993324 48000000.004000008106 22426448.493000030518 60265.636525931 2023-11-17T15:16:35.840442+00:00 20000094.839999970049 35000000.013999968767 47999999.933000028133 22426448.604999899864 60265.636537713 2023-11-17T15:16:36.858456+00:00 20000094.840000029653 34999999.988000042737 48000000.032999992371 22426448.915000081062 60265.636549135 2023-11-17T15:16:37.845231+00:00 20000094.840999960899 35000000.010999977589 48000000.024999983609 22426448.714999999851 60265.636560736 2023-11-17T15:16:38.847633+00:00 20000094.842000011355 34999999.990000009537 47999999.981999993324 22426448.929000008851 60265.636572157 2023-11-17T15:16:39.834408+00:00 20000094.841000020504 35000000.005000002682 48000000.031000018120 22426448.738999988884 60265.636583940 2023-11-17T15:16:40.852420+00:00 20000094.841000020504 35000000.003000020981 47999999.988999962807 22426448.881999999285 60265.636595361 2023-11-17T15:16:41.839191+00:00 20000094.837999999523 34999999.993999958038 47999999.940999977291 22426449.021999999881 60265.636606963 2023-11-17T15:16:42.841581+00:00 20000094.840999960899 35000000.010000050068 48000000.109000086784 22426449.006000008434 60265.636618564 2023-11-17T15:16:43.843970+00:00 20000094.841000020504 34999999.990999937057 47999999.909999966621 22426448.505999978632 60265.636630166 2023-11-17T15:16:44.846368+00:00 20000094.840999960899 34999999.976999998093 48000000.024999983609 22426448.207000020891 60265.636641768 2023-11-17T15:16:45.848768+00:00 20000094.842000011355 35000000.037999987602 48000000.052000053227 22426449.324000000954 60265.636653370 2023-11-17T15:16:46.851163+00:00 20000094.841000080109 34999999.979000091553 47999999.973999977112 22426448.914999991655 60265.636664972 2023-11-17T15:16:47.853555+00:00 20000094.838999990374 35000000.003000020981 48000000.016999959946 22426448.831999991089 60265.636676393 2023-11-17T15:16:48.840329+00:00 20000094.840999960899 35000000.014999993145 47999999.991999976337 22426448.555000010878 60265.636687994 2023-11-17T15:16:49.842719+00:00 20000094.842000011355 34999999.992999911308 47999999.965000033379 22426448.655000030994 60265.636699596 2023-11-17T15:16:50.845113+00:00 20000094.840000029653 35000000.004000067711 48000000.067999958992 22426449.192999958992 60265.636711198 2023-11-17T15:16:51.847508+00:00 20000094.837999939919 34999999.982999920845 47999999.961000077426 22426448.831000030041 60265.636722619 2023-11-17T15:16:52.834285+00:00 20000094.843999978155 34999999.994000077248 47999999.979999996722 22426448.977999988943 60265.636734402 2023-11-17T15:16:53.852302+00:00 20000094.838999990374 35000000.011000037193 47999999.990999996662 22426448.653999980539 60265.636746003 2023-11-17T15:16:54.854698+00:00 20000094.841000080109 35000000.018999926746 48000000.010000012815 22426449.049000021070 60265.636757424 2023-11-17T15:16:55.841467+00:00 20000094.838999990374 34999999.973999977112 47999999.988000012934 22426448.958000000566 60265.636769026 2023-11-17T15:16:56.843863+00:00 20000094.840999960899 35000000.009999990463 47999999.949999988079 22426449.303999960423 60265.636780628 2023-11-17T15:16:57.846264+00:00 20000094.843999978155 35000000.001000046730 48000000.060000002384 22426448.871000051498 60265.636792230 2023-11-17T15:16:58.848657+00:00 20000094.840000029653 34999999.967999942601 48000000.001999966800 22426448.690000001341 60265.636803651 2023-11-17T15:16:59.835434+00:00 20000094.838000059128 35000000.012000001967 48000000.010000050068 22426448.750999990851 60265.636815433 2023-11-17T15:17:00.853455+00:00 20000094.843999978155 35000000.034000001848 48000000.007999956608 22426448.896000031382 60265.636826855 2023-11-17T15:17:01.840229+00:00 20000094.838999990374 34999999.987000003457 47999999.947000026703 22426448.972999930382 60265.636838456 2023-11-17T15:17:02.842623+00:00 20000094.840999960899 34999999.983999982476 48000000.092999942601 22426448.971999999136 60265.636850058 2023-11-17T15:17:03.845017+00:00 20000094.840999960899 35000000.008000023663 47999999.924000017345 22426448.815999981016 60265.636861660 2023-11-17T15:17:04.847413+00:00 20000094.839000109583 35000000.023000001907 48000000.062000043690 22426449.144000049680 60265.636873262 2023-11-17T15:17:05.849810+00:00 20000094.844999909401 34999999.990999996662 47999999.957999937236 22426449.279999971390 60265.636884683 2023-11-17T15:17:06.836584+00:00 20000094.838999990374 34999999.983000010252 47999999.949000000954 22426449.434000018984 60265.636896465 2023-11-17T15:17:07.854603+00:00 20000094.838000059128 34999999.995999991894 48000000.094000101089 22426448.804000020027 60265.636907886 2023-11-17T15:17:08.841377+00:00 20000094.842999938875 35000000.018999986351 47999999.975999951363 22426449.220000028610 60265.636919488 2023-11-17T15:17:09.843773+00:00 20000094.841000080109 35000000.000999987125 47999999.924000017345 22426449.353999968618 60265.636931015 2023-11-17T15:17:10.839663+00:00 20000094.840999960899 35000000.025000043213 48000000.049000017345 22426449.407999988645 60265.636942692 2023-11-17T15:17:11.848560+00:00 20000094.840000029653 34999999.965999960899 48000000.036999940872 22426448.965000029653 60265.636954294 2023-11-17T15:17:12.850958+00:00 20000094.839000001550 35000000.000999987125 48000000.003000020981 22426449.059000018984 60265.636965820 2023-11-17T15:17:13.846849+00:00 20000094.840999998152 35000000.004000008106 47999999.993000030518 22426449.575999978930 60265.636977497 2023-11-17T15:17:14.855760+00:00 20000094.842000000179 35000000.014000058174 48000000.016999997199 22426449.171000000089 60265.636988843 2023-11-17T15:17:15.836029+00:00 20000094.840999998152 34999999.996999979019 47999999.936999998987 22426448.909999970347 60265.637000625 2023-11-17T15:17:16.854038+00:00 20000094.839000001550 34999999.988999962807 48000000.028000012040 22426449.338999990374 60265.637012046 2023-11-17T15:17:17.840805+00:00 20000094.842000011355 35000000.009999990463 47999999.983999997377 22426448.876000050455 60265.637023648 2023-11-17T15:17:18.843202+00:00 20000094.841000009328 35000000.001000046730 48000000.053000003099 22426449.485999941826 60265.637035250 2023-11-17T15:17:19.845599+00:00 20000094.837999999523 34999999.970999963582 47999999.943999983370 22426449.253000020981 60265.637046852 2023-11-17T15:17:20.847999+00:00 20000094.840999990702 35000000.026000022888 47999999.958999991417 22426449.037000060081 60265.637058454 2023-11-17T15:17:21.850395+00:00 20000094.840999990702 35000000.016999959946 48000000.064999997616 22426448.977999929339 60265.637069874 2023-11-17T15:17:22.837163+00:00 20000094.839999999851 34999999.972000002861 48000000.026000022888 22426450.325000051409 60265.637081657 2023-11-17T15:17:23.855174+00:00 20000094.842000011355 35000000.005000002682 48000000.004000008106 22426449.156000021845 60265.637093078 2023-11-17T15:17:24.841940+00:00 20000094.842999991030 34999999.975000016391 47999999.893000006676 22426449.419999960810 60265.637104680 2023-11-17T15:17:25.844337+00:00 20000094.840999990702 35000000.032999992371 48000000.097999930382 22426449.690999999642 60265.637116282 2023-11-17T15:17:26.846731+00:00 20000094.837000008672 35000000.013000011444 47999999.999000072479 22426449.916999999434 60265.637127883 2023-11-17T15:17:27.849129+00:00 20000094.838999990374 34999999.955000042915 47999999.868999958038 22426449.184000000358 60265.637139305 2023-11-17T15:17:28.835905+00:00 20000094.844000041485 35000000.029999971390 48000000.088000059128 22426449.466999989003 60265.637150906 2023-11-17T15:17:29.838300+00:00 20000094.838999990374 34999999.976999998093 48000000.026000022888 22426449.542000010610 60265.637162689 2023-11-17T15:17:30.856310+00:00 20000094.840999960899 35000000.013999998569 47999999.998999953270 22426449.417999979109 60265.637174110 2023-11-17T15:17:31.843086+00:00 20000094.843000050634 35000000.009000003338 47999999.988999962807 22426449.342000011355 60265.637185711 2023-11-17T15:17:32.845480+00:00 20000094.834999978542 34999999.987000003457 48000000.991999976337 22426448.291000008583 60265.637197313 2023-11-17T15:17:33.847876+00:00 20000094.846000019461 35000000.026000007987 47999999.994000077248 22426449.493000000715 60265.637208915 2023-11-17T15:17:34.850279+00:00 20000094.839999970049 34999999.974000006914 48000000.029999971390 22426450.009999990463 60265.637220336 2023-11-17T15:17:35.837054+00:00 20000094.838999990374 34999999.994999967515 47999999.945999979973 22426449.184000018984 60265.637231938 2023-11-17T15:17:36.839447+00:00 20000094.840000029653 34999999.993000000715 48000000.008000023663 22426450.031999979168 60265.637243540 2023-11-17T15:17:37.841838+00:00 20000094.842000011355 35000000.019000023603 48000000.021999999881 22426449.411000009626 60265.637255142 2023-11-17T15:17:38.844234+00:00 20000094.839999970049 34999999.985000006855 47999999.998999997973 22426449.411000009626 60265.637266743 2023-11-17T15:17:39.846620+00:00 20000094.838999990374 35000000.019999980927 47999999.969999998808 22426449.768000010401 60265.637278345 2023-11-17T15:17:40.849016+00:00 20000094.842000011355 34999999.976999998093 48000000.023000001907 22426449.393000010401 60265.637289947 2023-11-17T15:17:41.851413+00:00 20000094.838999990374 35000000.018000006676 47999999.977999992669 22426450.090999960899 60265.637301368 2023-11-17T15:17:42.838191+00:00 20000094.843999978155 35000000.001999966800 48000000.069999992847 22426450.050000008196 60265.637313151 2023-11-17T15:17:43.856211+00:00 20000094.841000080109 35000000.007000029087 47999999.985000006855 22426449.453999999911 60265.637324572 2023-11-17T15:17:44.842985+00:00 20000094.838999990374 34999999.988999962807 47999999.930999986827 22426449.331000030041 60265.637336174 2023-11-17T15:17:45.845382+00:00 20000094.839999910444 35000000.009999990463 48000000.059000022709 22426450.257999960333 60265.637347594 2023-11-17T15:17:46.832152+00:00 20000094.841000080109 34999999.988000042737 47999999.990999996662 22426449.737000048161 60265.637359377 2023-11-17T15:17:47.850176+00:00 20000094.842999938875 34999999.988999962807 48000000.034000039101 22426449.915999948978 60265.637370979 2023-11-17T15:17:48.852576+00:00 20000094.838000059128 35000000.012000076473 47999999.969999909401 22426450.068000018597 60265.637382400 2023-11-17T15:17:49.839346+00:00 20000094.843999978155 34999999.990999937057 48000000.988000042737 22426448.667000059038 60265.637394182 2023-11-17T15:17:50.857369+00:00 20000094.840999960899 35000000.004000067711 47999999.973000049591 22426450.211999889463 60265.637405603 2023-11-17T15:17:51.844133+00:00 20000094.837000008672 34999999.998999953270 48000000.038999922574 22426449.833000060171 60265.637417205 2023-11-17T15:17:52.846528+00:00 20000094.843000050634 34999999.994999997318 48000000.008000023663 22426449.812999960035 60265.637428732 2023-11-17T15:17:53.842416+00:00 20000094.835999969393 35000000.009999990463 47999999.916000008583 22426450.241999980062 60265.637440409 2023-11-17T15:17:54.851314+00:00 20000094.843999978155 35000000.006999969482 48000000.065999977291 22426449.923000101000 60265.637451754 2023-11-17T15:17:55.831585+00:00 20000094.843000050634 34999999.999000072479 47999999.965000033379 22426449.662999991328 60265.637463537 2023-11-17T15:17:56.849606+00:00 20000094.840999960899 34999999.998999953270 48000000.023000001907 22426449.722999930382 60265.637475214 2023-11-17T15:17:57.858510+00:00 20000094.840000029653 34999999.991999976337 48000000.052999973297 22426450.027000069618 60265.637486560 2023-11-17T15:17:58.838781+00:00 20000094.838999990374 34999999.988000042737 47999999.928000092506 22426450.237999919802 60265.637498342 2023-11-17T15:17:59.856802+00:00 20000094.842000011355 35000000.023000001907 48000000.041000008583 22426449.792999979109 60265.637509763 2023-11-17T15:18:00.843567+00:00 20000094.837999939919 34999999.967000007629 47999999.995999991894 22426450.025000099093 60265.637521365 2023-11-17T15:18:01.845966+00:00 20000094.841000080109 35000000.043999999762 48000001.016999989748 22426449.483999971300 60265.637532786 2023-11-17T15:18:02.832742+00:00 20000094.844999909401 35000000.000000000000 47999999.983000010252 22426450.307000041008 60265.637544569 2023-11-17T15:18:03.850763+00:00 20000094.838000059128 34999999.986999988556 47999999.979000002146 22426450.449999928474 60265.637555990 2023-11-17T15:18:04.837535+00:00 20000094.840000029653 34999999.999000012875 47999999.993999987841 22426450.338000059128 60265.637567592 2023-11-17T15:18:05.839933+00:00 20000094.839999910444 35000000.002999991179 48000000.002000026405 22426450.274999979883 60265.637579193 2023-11-17T15:18:06.842328+00:00 20000094.842000000179 34999999.990000009537 48000000.037999987602 22426450.819000009447 60265.637590795 2023-11-17T15:18:07.844724+00:00 20000094.839999999851 35000000.011000007391 48000000.009999990463 22426450.889999989420 60265.637602397 2023-11-17T15:18:08.847124+00:00 20000094.842000000179 35000000.000999987125 47999999.972999989986 22426450.235999941826 60265.637613818 2023-11-17T15:18:09.833900+00:00 20000094.840999990702 34999999.995999991894 47999999.977000057697 22426450.819000009447 60265.637625601 2023-11-17T15:18:10.851925+00:00 20000094.837000008672 34999999.994000017643 48000000.062999956310 22426450.750000000000 60265.637637022 2023-11-17T15:18:11.838698+00:00 20000094.842999991030 34999999.990999996662 47999999.950000047684 22426450.429000020027 60265.637648624 2023-11-17T15:18:12.841092+00:00 20000094.837999999523 35000000.006999969482 47999999.962999939919 22426450.558000091463 60265.637660225 2023-11-17T15:18:13.843484+00:00 20000094.842000011355 35000000.014000058174 48000000.055999986827 22426450.337000001222 60265.637671827 2023-11-17T15:18:14.845878+00:00 20000094.842999991030 34999999.981999993324 48000000.021999962628 22426450.692999999970 60265.637683248 2023-11-17T15:18:15.832659+00:00 20000094.839999999851 35000000.015999972820 47999999.958000056446 22426450.910000000149 60265.637695031 2023-11-17T15:18:16.850677+00:00 20000094.838999990374 34999999.983999967575 47999999.995999932289 22426450.488000009209 60265.637706633 2023-11-17T15:18:17.853068+00:00 20000094.842000011355 35000000.026000022888 48000000.069000013173 22426450.912999998778 60265.637718054 2023-11-17T15:18:18.839839+00:00 20000094.841000020504 34999999.993000030518 47999999.934000022709 22426450.688999999315 60265.637729655 2023-11-17T15:18:19.842235+00:00 20000094.842000011355 34999999.995999932289 48000000.012000076473 22426450.787000000477 60265.637741257 2023-11-17T15:18:20.844630+00:00 20000094.839999970049 35000000.000000000000 48000000.083999991417 22426450.722999989986 60265.637752859 2023-11-17T15:18:21.847024+00:00 20000094.838999990374 34999999.992000102997 47999999.908000007272 22426450.506999999285 60265.637764280 2023-11-17T15:18:22.833797+00:00 20000094.841000020504 34999999.989999890327 48000000.027000002563 22426450.714999999851 60265.637776063 2023-11-17T15:18:23.851821+00:00 20000094.837000008672 34999999.990000009537 47999999.954000011086 22426450.831000000238 60265.637787484 2023-11-17T15:18:24.838597+00:00 20000094.842999991030 35000000.008000023663 48000000.017999976873 22426450.409000039101 60265.637799086 2023-11-17T15:18:25.840999+00:00 20000094.840999960899 35000000.031000018120 48000000.091000020504 22426450.622999969870 60265.637810688 2023-11-17T15:18:26.843388+00:00 20000094.841000020504 34999999.988999962807 47999999.890999972820 22426450.939000010490 60265.637822289 2023-11-17T15:18:27.845786+00:00 20000094.841000020504 35000000.000000000000 48000000.069999992847 22426450.676999989897 60265.637833891 2023-11-17T15:18:28.848183+00:00 20000094.842999991030 35000000.007000088692 47999999.942000031471 22426450.795000020415 60265.637845312 2023-11-17T15:18:29.834954+00:00 20000094.838999990374 35000000.008000023663 47999999.991999976337 22426450.914999961853 60265.637857094 2023-11-17T15:18:30.852980+00:00 20000094.841000020504 34999999.984999902546 48000000.082000017166 22426451.022000011057 60265.637868516 2023-11-17T15:18:31.839745+00:00 20000094.839999970049 34999999.971000000834 47999999.962000012398 22426450.804000020027 60265.637880117 2023-11-17T15:18:32.842137+00:00 20000094.842000011355 35000000.026000000536 47999999.953999936581 22426450.802999969572 60265.637891644 2023-11-17T15:18:33.838020+00:00 20000094.840000029653 34999999.978000000119 48000000.009999990463 22426450.956000030041 60265.637903321 2023-11-17T15:18:34.846921+00:00 20000094.840999960899 35000000.000000000000 47999999.994999997318 22426450.587000008672 60265.637914923 2023-11-17T15:18:35.849314+00:00 20000094.838999990374 35000000.018999986351 48000000.062000043690 22426450.745999988168 60265.637926449 2023-11-17T15:18:36.845203+00:00 20000094.842000011355 34999999.988000012934 47999999.930000066757 22426451.337000008672 60265.637938126 2023-11-17T15:18:37.854104+00:00 20000094.840999960899 35000000.025999993086 48000000.023999929428 22426450.743000030518 60265.637949472 2023-11-17T15:18:38.834372+00:00 20000094.838000059128 34999999.975999981165 48000000.034999966621 22426450.496999979019 60265.637961254 2023-11-17T15:18:39.852383+00:00 20000094.840999960899 35000000.018000006676 47999999.934000022709 22426450.926999930292 60265.637972675 2023-11-17T15:18:40.839149+00:00 20000094.842000011355 35000000.012000016868 48000000.076000086963 22426450.690999981016 60265.637984277 2023-11-17T15:18:41.841542+00:00 20000094.838999990374 34999999.976000010967 47999999.958999991417 22426451.323000069708 60265.637995879 2023-11-17T15:18:42.843938+00:00 20000094.841000080109 35000000.000999987125 47999999.979999899864 22426450.477000001818 60265.638007481 2023-11-17T15:18:43.846336+00:00 20000094.838999990374 34999999.999000012875 48000000.025000102818 22426450.940999981016 60265.638019083 2023-11-17T15:18:44.848731+00:00 20000094.842000011355 34999999.997999973595 47999999.981000013649 22426450.730999950320 60265.638030503 2023-11-17T15:18:45.835508+00:00 20000094.840999960899 34999999.992000043392 48000000.010999992490 22426451.731999989599 60265.638042286 2023-11-17T15:18:46.853523+00:00 20000094.843000050634 35000000.010999977589 47999999.997000008821 22426451.217000011355 60265.638053707 2023-11-17T15:18:47.840294+00:00 20000094.837999939919 34999999.996000051498 48000000.013999998569 22426450.716000080109 60265.638065309 2023-11-17T15:18:48.842686+00:00 20000094.840000029653 34999999.995999932289 48000000.001999966800 22426451.013000011444 60265.638076911 2023-11-17T15:18:49.845078+00:00 20000094.840999960899 35000000.006000041962 48000000.013000011444 22426451.273999929428 60265.638088512 2023-11-17T15:18:50.847475+00:00 20000094.842000011355 34999999.994999997318 47999999.944999992847 22426451.558000091463 60265.638099934 2023-11-17T15:18:51.834257+00:00 20000094.842000011355 35000000.008000023663 48000000.021000027657 22426451.553999900818 60265.638111535 2023-11-17T15:18:52.836655+00:00 20000094.838999990374 34999999.995999932289 48000000.000999987125 22426450.996000051498 60265.638123318 2023-11-17T15:18:53.854667+00:00 20000094.840999960899 34999999.994999997318 48000000.031000018120 22426450.960999969393 60265.638134739 2023-11-17T15:18:54.841438+00:00 20000094.841000080109 34999999.988000042737 47999999.959999978542 22426451.802999969572 60265.638146341 2023-11-17T15:18:55.843833+00:00 20000094.839999910444 35000000.021999962628 48000000.019999980927 22426451.062000039965 60265.638157942 2023-11-17T15:18:56.846220+00:00 20000094.843000050634 35000000.013000011444 48000000.034999966621 22426451.381000038236 60265.638169544 2023-11-17T15:18:57.848620+00:00 20000094.840000029653 34999999.993999958038 47999999.978000037372 22426451.528000000864 60265.638180966 2023-11-17T15:18:58.835405+00:00 20000094.839999910444 35000000.004000067711 47999999.955999970436 22426451.123999949545 60265.638192567 2023-11-17T15:18:59.837805+00:00 20000094.842000011355 34999999.981999993324 48000000.078000068665 22426451.350000020117 60265.638204169 2023-11-17T15:19:00.840193+00:00 20000094.839000001550 34999999.993999958038 47999999.965999960899 22426451.375999998301 60265.638215770 2023-11-17T15:19:01.842583+00:00 20000094.839999999851 35000000.014999993145 48000000.013000011444 22426451.201999999583 60265.638227372 2023-11-17T15:19:02.844975+00:00 20000094.839999999851 35000000.011999987066 47999999.985999941826 22426451.160999998450 60265.638238974 2023-11-17T15:19:03.847374+00:00 20000094.839999999851 34999999.976000003517 48000000.999000072479 22426450.520000010729 60265.638250576 2023-11-17T15:19:04.849770+00:00 20000094.843000009656 35000000.012999996543 48000000.074000000954 22426451.009999990463 60265.638261997 2023-11-17T15:19:05.836548+00:00 20000094.839999999851 35000000.013000011444 47999999.973999977112 22426451.597999989986 60265.638273780 2023-11-17T15:19:06.854565+00:00 20000094.838999990374 34999999.976999998093 47999999.894000001252 22426452.020000010729 60265.638285201 2023-11-17T15:19:07.841337+00:00 20000094.842999991030 35000000.019999980927 48000000.048999987543 22426451.384999990463 60265.638296803 2023-11-17T15:19:08.843730+00:00 20000094.842000011355 34999999.994999997318 47999999.968000009656 22426451.643000010401 60265.638308223 2023-11-17T15:19:09.830496+00:00 20000094.838999990374 34999999.989000022411 47999999.990999996662 22426451.855000019073 60265.638320006 2023-11-17T15:19:10.848514+00:00 20000094.842000011355 35000000.004000008106 48000000.081000000238 22426451.612999979407 60265.638331608 2023-11-17T15:19:11.850907+00:00 20000094.839000020176 35000000.006999969482 47999999.901999980211 22426452.209000021219 60265.638343029 2023-11-17T15:19:12.837678+00:00 20000094.841999981552 34999999.963999986649 47999999.988000042737 22426452.282999988645 60265.638354811 2023-11-17T15:19:13.855697+00:00 20000094.838999990374 35000000.031000018120 48000000.075999982655 22426451.133000019938 60265.638366232 2023-11-17T15:19:14.842461+00:00 20000094.841000020504 35000000.000000000000 48000000.023999989033 22426451.497999969870 60265.638377834 2023-11-17T15:19:15.844854+00:00 20000094.841000020504 34999999.998000033200 47999999.948000006378 22426451.943000018597 60265.638389360 2023-11-17T15:19:16.840742+00:00 20000094.840999960899 35000000.000999927521 48000000.011000037193 22426452.082000020891 60265.638401038 2023-11-17T15:19:17.849642+00:00 20000094.842000011355 34999999.994999997318 47999999.981999993324 22426451.433999959379 60265.638412383 2023-11-17T15:19:18.829909+00:00 20000094.837999999523 34999999.989000082016 48000000.018000006676 22426451.836000028998 60265.638424166 2023-11-17T15:19:19.847930+00:00 20000094.838999990374 35000000.016999959946 48000000.051999926567 22426451.633999999613 60265.638435843 2023-11-17T15:19:20.856828+00:00 20000094.844000041485 34999999.985999941826 47999999.963000059128 22426452.495999988168 60265.638447189 2023-11-17T15:19:21.837094+00:00 20000094.837999999523 34999999.989000082016 47999999.980000019073 22426451.425000008196 60265.638458971 2023-11-17T15:19:22.855112+00:00 20000094.842999991030 35000000.021999962628 48000000.013999938965 22426452.157999988645 60265.638470392 2023-11-17T15:19:23.841884+00:00 20000094.842000011355 34999999.988000042737 47999999.945000052452 22426452.453000009060 60265.638481994 2023-11-17T15:19:24.844279+00:00 20000094.838999990374 35000000.029000036418 48000000.085999973118 22426452.230999950320 60265.638493415 2023-11-17T15:19:25.831051+00:00 20000094.841999951750 34999999.993999958038 47999999.970999963582 22426451.966000080109 60265.638505198 2023-11-17T15:19:26.849069+00:00 20000094.839000109583 34999999.980999946594 48000000.018000006676 22426452.525999899954 60265.638516618 2023-11-17T15:19:27.835838+00:00 20000094.839999910444 35000000.011000037193 48000000.027999997139 22426452.584000110626 60265.638528220 2023-11-17T15:19:28.838234+00:00 20000094.841000080109 35000000.001000046730 47999999.952000021935 22426451.741999980062 60265.638540003 2023-11-17T15:19:29.856254+00:00 20000094.839999910444 34999999.990999937057 48000000.032999999821 22426452.126999970526 60265.638551424 2023-11-17T15:19:30.843028+00:00 20000094.842000011355 35000000.006000041962 47999999.948000006378 22426451.995000001043 60265.638563026 2023-11-17T15:19:31.845429+00:00 20000094.840000029653 34999999.985000006855 47999999.990999996662 22426452.301999930292 60265.638574628 2023-11-17T15:19:32.847823+00:00 20000094.840000029653 35000000.024999983609 48000000.060999989510 22426452.276000019163 60265.638586230 2023-11-17T15:19:33.850223+00:00 20000094.840999960899 34999999.976000003517 47999999.965000003576 22426452.297999981791 60265.638597650 2023-11-17T15:19:34.836998+00:00 20000094.842000011355 35000000.020000003278 47999999.990000009537 22426451.745000001043 60265.638609252 2023-11-17T15:19:35.839390+00:00 20000094.840999960899 35000000.003999993205 48000000.004000008106 22426451.919000029564 60265.638620854 2023-11-17T15:19:36.841787+00:00 20000094.841000080109 34999999.993000000715 48000000.021999962628 22426452.705999970436 60265.638632456 2023-11-17T15:19:37.844183+00:00 20000094.842000011355 34999999.987000018358 48000000.956000030041 22426451.366000059992 60265.638644057 2023-11-17T15:19:38.846578+00:00 20000094.837999939919 35000000.011999987066 48000000.026000022888 22426451.577000018209 60265.638655659 2023-11-17T15:19:39.848976+00:00 20000094.840000029653 35000000.013000011444 48000000.064999938011 22426452.411999940872 60265.638667261 2023-11-17T15:19:40.851374+00:00 20000094.842000011355 34999999.976999998093 47999999.907000057399 22426452.118000030518 60265.638678682 2023-11-17T15:19:41.838150+00:00 20000094.839999910444 35000000.002999961376 48000000.070999979973 22426452.014999989420 60265.638690284 2023-11-17T15:19:42.840546+00:00 20000094.839000109583 34999999.997000038624 47999999.932000041008 22426452.087000008672 60265.638701886 2023-11-17T15:19:43.842936+00:00 20000094.841999888420 35000000.000999987125 48000000.028999917209 22426452.067999958992 60265.638713487 2023-11-17T15:19:44.845331+00:00 20000094.839000109583 34999999.991999976337 48000000.013000011444 22426452.325000051409 60265.638724909 2023-11-17T15:19:45.832110+00:00 20000094.842000011355 34999999.995999991894 48000000.023000001907 22426452.256000038236 60265.638736691 2023-11-17T15:19:46.850135+00:00 20000094.837999939919 35000000.024000048637 47999999.929000020027 22426452.621999979019 60265.638748112 2023-11-17T15:19:47.836911+00:00 20000094.842000011355 35000000.018000006676 48000000.105000019073 22426451.837999939919 60265.638759714 2023-11-17T15:19:48.839309+00:00 20000094.843000050634 34999999.965999960899 47999999.929000020027 22426452.164999999106 60265.638771316 2023-11-17T15:19:49.841704+00:00 20000094.841999888420 35000000.029999971390 48000000.039999961853 22426452.399999998510 60265.638782918 2023-11-17T15:19:50.844100+00:00 20000094.839000109583 34999999.991999976337 47999999.963999986649 22426452.888000000268 60265.638794520 2023-11-17T15:19:51.846498+00:00 20000094.840999960899 34999999.968000046909 47999999.989999987185 22426451.975999999791 60265.638805941 2023-11-17T15:19:52.833266+00:00 20000094.838999990374 35000000.018000006676 48000000.078000009060 22426452.336000010371 60265.638817723 2023-11-17T15:19:53.851288+00:00 20000094.844000000507 35000000.037999987602 47999999.929999992251 22426452.507999990135 60265.638829144 2023-11-17T15:19:54.838060+00:00 20000094.839000001550 34999999.965999960899 47999999.978000022471 22426452.335000008345 60265.638840746 2023-11-17T15:19:55.840459+00:00 20000094.842000000179 35000000.002000093460 48000000.043999969959 22426452.363999988884 60265.638852348 2023-11-17T15:19:56.842858+00:00 20000094.838000010699 34999999.991999976337 47999999.961000032723 22426452.333000000566 60265.638863950 2023-11-17T15:19:57.845251+00:00 20000094.840999990702 35000000.008999936283 48000000.003000020981 22426452.594999998808 60265.638875552 2023-11-17T15:19:58.847647+00:00 20000094.841000009328 34999999.978999972343 47999999.894999980927 22426452.530000001192 60265.638887078 2023-11-17T15:19:59.843535+00:00 20000094.839999988675 35000000.055000066757 48000000.138000011444 22426453.081000000238 60265.638898755 2023-11-17T15:20:00.852436+00:00 20000094.842000011355 34999999.952000021935 47999999.972000002861 22426452.587000008672 60265.638910101 2023-11-17T15:20:01.832717+00:00 20000094.842000011355 35000000.000000000000 48000000.025999963284 22426452.999000009149 60265.638921883 2023-11-17T15:20:02.850739+00:00 20000094.839999999851 35000000.026000022888 48000000.014999993145 22426452.648999989033 60265.638933305 2023-11-17T15:20:03.837515+00:00 20000094.836999978870 34999999.982000000775 47999999.950999982655 22426452.874000009149 60265.638944906 2023-11-17T15:20:04.839907+00:00 20000094.842000011355 34999999.989000000060 48000000.042000062764 22426452.582999940962 60265.638956508 2023-11-17T15:20:05.842296+00:00 20000094.838999990374 34999999.994000002742 47999999.983999967575 22426452.883999999613 60265.638968110 2023-11-17T15:20:06.844692+00:00 20000094.844000041485 35000000.018999986351 48000000.040000081062 22426453.383999999613 60265.638979712 2023-11-17T15:20:07.847094+00:00 20000094.837999999523 34999999.974999986589 47999999.937999956310 22426452.524000048637 60265.638991133 2023-11-17T15:20:08.833874+00:00 20000094.843999978155 35000000.034999996424 48000000.057999968529 22426452.475999951363 60265.639002915 2023-11-17T15:20:09.851888+00:00 20000094.838999990374 34999999.977000027895 47999999.976000070572 22426452.923000041395 60265.639014336 2023-11-17T15:20:10.838659+00:00 20000094.842000011355 35000000.044999957085 47999999.969999909401 22426452.745000001043 60265.639025938 2023-11-17T15:20:11.841056+00:00 20000094.839999970049 34999999.974000036716 48000000.011000037193 22426452.608999971300 60265.639037540 2023-11-17T15:20:12.843445+00:00 20000094.841000020504 34999999.986000001431 48000000.027999997139 22426453.309000018984 60265.639049142 2023-11-17T15:20:13.845837+00:00 20000094.841000020504 35000000.019999980927 48000000.004000000656 22426453.100000020117 60265.639060562 2023-11-17T15:20:14.832615+00:00 20000094.842000011355 34999999.974000036716 47999999.962999999523 22426452.649999979883 60265.639072164 2023-11-17T15:20:15.835007+00:00 20000094.837999999523 35000000.015999972820 48000000.027999997139 22426452.692000031471 60265.639083947 2023-11-17T15:20:16.853022+00:00 20000094.840999960899 35000000.008000023663 47999999.988999992609 22426453.151000019163 60265.639095368 2023-11-17T15:20:17.839794+00:00 20000094.841000020504 34999999.994999997318 48000000.001000016928 22426453.452999949455 60265.639106970 2023-11-17T15:20:18.842194+00:00 20000094.842999991030 34999999.990999937057 47999999.954000003636 22426452.797999981791 60265.639118572 2023-11-17T15:20:19.844590+00:00 20000094.837999999523 35000000.009999990463 47999999.997999973595 22426453.455000039190 60265.639130173 2023-11-17T15:20:20.846980+00:00 20000094.843000050634 34999999.976999998093 48000000.028000056744 22426452.993000030518 60265.639141595 2023-11-17T15:20:21.833757+00:00 20000094.838999990374 35000000.040000081062 48000000.002999961376 22426453.225999951363 60265.639153377 2023-11-17T15:20:22.851775+00:00 20000094.837000008672 34999999.964999906719 47999999.958999991417 22426453.230000019073 60265.639164798 2023-11-17T15:20:23.838558+00:00 20000094.842999938875 35000000.003000020981 48000000.051000058651 22426453.013999938965 60265.639176400 2023-11-17T15:20:24.840955+00:00 20000094.840999960899 35000000.016000032425 47999999.994999997318 22426453.166000008583 60265.639188002 2023-11-17T15:20:25.843347+00:00 20000094.841000080109 34999999.998000033200 47999999.993999958038 22426453.853999968618 60265.639199603 2023-11-17T15:20:26.845739+00:00 20000094.842000011355 34999999.983999967575 48000000.036000013351 22426453.061000108719 60265.639211205 2023-11-17T15:20:27.848137+00:00 20000094.840999960899 34999999.980000019073 47999999.962999939919 22426452.802999969572 60265.639222627 2023-11-17T15:20:28.834915+00:00 20000094.838999990374 35000000.029999971390 48000000.022000066936 22426453.095000028610 60265.639234409 2023-11-17T15:20:29.852937+00:00 20000094.842000011355 34999999.996000051498 47999999.958999991417 22426452.954999919981 60265.639245830 2023-11-17T15:20:30.839708+00:00 20000094.838000059128 35000000.005999922752 48000000.026999950409 22426452.827000018209 60265.639257432 2023-11-17T15:20:31.842105+00:00 20000094.840999960899 34999999.992000102997 48000000.011000037193 22426453.297000050545 60265.639268853 2023-11-17T15:20:32.828870+00:00 20000094.838999990374 34999999.991999976337 47999999.970000028610 22426453.014999989420 60265.639280635 2023-11-17T15:20:33.846886+00:00 20000094.843999978155 35000000.028999917209 48000000.049999952316 22426452.947999950498 60265.639292237 2023-11-17T15:20:34.849276+00:00 20000094.838999990374 34999999.993000000715 47999999.953000068665 22426453.113000039011 60265.639303658 2023-11-17T15:20:35.836049+00:00 20000094.842000011355 34999999.989000000060 47999999.976999998093 22426453.143999930471 60265.639315441 2023-11-17T15:20:36.854073+00:00 20000094.838999990374 34999999.998000003397 47999999.092000007629 22426452.929000001401 60265.639326862 2023-11-17T15:20:37.840846+00:00 20000094.841000080109 34999999.987000003457 47999999.951000012457 22426453.370000001043 60265.639338464 2023-11-17T15:20:38.843236+00:00 20000094.842999938875 35000000.006999999285 48000000.016000002623 22426452.962000001222 60265.639349990 2023-11-17T15:20:39.839121+00:00 20000094.842000011355 35000000.023000001907 47999999.969999998808 22426452.824999999255 60265.639361667 2023-11-17T15:20:40.848018+00:00 20000094.838000059128 34999999.981999993324 48000000.048000007868 22426453.246999990195 60265.639373013 2023-11-17T15:20:41.828288+00:00 20000094.840999960899 35000000.010999977589 47999999.961999952793 22426452.958000000566 60265.639384795 2023-11-17T15:20:42.846304+00:00 20000094.838999990374 34999999.993000030518 47999999.972000002861 22426453.558999989182 60265.639396472 2023-11-17T15:20:43.855203+00:00 20000094.843000050634 34999999.989000022411 47999999.990999996662 22426452.662000000477 60265.639407818 2023-11-17T15:20:44.835468+00:00 20000094.840999960899 35000000.032999992371 48000000.064000010490 22426452.925000008196 60265.639419600 2023-11-17T15:20:45.853483+00:00 20000094.840000029653 34999999.972999989986 47999999.957000017166 22426453.321000009775 60265.639431021 2023-11-17T15:20:46.840254+00:00 20000094.838999990374 35000000.006999969482 48000000.022000007331 22426453.187999989837 60265.639442623 2023-11-17T15:20:47.842648+00:00 20000094.839999999851 35000000.010000050068 47999999.978000037372 22426452.909999970347 60265.639454044 2023-11-17T15:20:48.829419+00:00 20000094.842000000179 34999999.986999928951 48000000.042999982834 22426453.317000031471 60265.639465827 2023-11-17T15:20:49.847442+00:00 20000094.839999999851 35000000.024000048637 47999999.920999996364 22426453.876999970526 60265.639477248 2023-11-17T15:20:50.834220+00:00 20000094.839999999851 34999999.985999941826 48000000.072999946773 22426453.711000028998 60265.639488850 2023-11-17T15:20:51.836614+00:00 20000094.842999991030 34999999.996000051498 48000000.064000010490 22426453.347999989986 60265.639500632 2023-11-17T15:20:52.854632+00:00 20000094.841000009328 34999999.996999979019 47999999.934999942780 22426453.526000019163 60265.639512053 2023-11-17T15:20:53.841401+00:00 20000094.839999999851 34999999.998000033200 48000000.005000002682 22426453.565000001341 60265.639523655 2023-11-17T15:20:54.843797+00:00 20000094.840999990702 35000000.018000006676 48000000.003000020981 22426453.133999999613 60265.639535257 2023-11-17T15:20:55.846192+00:00 20000094.837999999523 34999999.967000007629 47999999.975000016391 22426453.291000008583 60265.639546859 2023-11-17T15:20:56.848590+00:00 20000094.842999991030 35000000.009999990463 47999999.927000053227 22426453.449000000954 60265.639558280 2023-11-17T15:20:57.835367+00:00 20000094.839999999851 34999999.993999958038 48000000.069999933243 22426453.424999948591 60265.639569881 2023-11-17T15:20:58.837756+00:00 20000094.840999990702 35000000.024999983609 48000000.008000001311 22426453.180999990553 60265.639581483 2023-11-17T15:20:59.840153+00:00 20000094.842000041157 34999999.989000082016 47999999.995999991894 22426453.281000081450 60265.639593085 2023-11-17T15:21:00.842538+00:00 20000094.838999990374 34999999.993000030518 48000000.002000018954 22426453.313999891281 60265.639604687 2023-11-17T15:21:01.844929+00:00 20000094.842000011355 35000000.003999948502 48000000.009999990463 22426453.506000038236 60265.639616288 2023-11-17T15:21:02.847326+00:00 20000094.837999999523 34999999.980000019073 47999999.954000003636 22426453.376999970526 60265.639627890 2023-11-17T15:21:03.849725+00:00 20000094.842000011355 35000000.019999980927 48000000.054000020027 22426453.625000000000 60265.639639311 2023-11-17T15:21:04.836503+00:00 20000094.841999951750 34999999.993999958038 47999999.963999986649 22426453.162999991328 60265.639650913 2023-11-17T15:21:05.838905+00:00 20000094.839000049978 35000000.001000002027 48000000.032999992371 22426453.433000091463 60265.639662515 2023-11-17T15:21:06.841291+00:00 20000094.839999970049 35000000.001999996603 47999999.948000006378 22426453.036000009626 60265.639674126 2023-11-17T15:21:07.844525+00:00 20000094.842999991030 35000000.010999992490 48000001.042000003159 22426452.513999938965 60265.639685564 2023-11-17T15:21:08.832753+00:00 20000094.838999990374 35000000.019000023603 48000000.060999989510 22426453.292999979109 60265.639697166 2023-11-17T15:21:09.835147+00:00 20000094.842000011355 34999999.941999971867 47999999.886999957263 22426453.574000000954 60265.639708949 2023-11-17T15:21:10.853164+00:00 20000094.841000020504 35000000.045000016689 48000000.060000061989 22426453.524000048637 60265.639720370 2023-11-17T15:21:11.839940+00:00 20000094.838999990374 34999999.982999980450 48000000.021000027657 22426453.500999931246 60265.639731972 2023-11-17T15:21:12.842332+00:00 20000094.842000011355 35000000.015000052750 47999999.961999893188 22426453.921000000089 60265.639743573 2023-11-17T15:21:13.844728+00:00 20000094.840999960899 35000000.001999966800 48000000.039000026882 22426453.771000031382 60265.639755175 2023-11-17T15:21:14.847128+00:00 20000094.838999990374 34999999.982999980450 47999999.973000049591 22426454.244000080973 60265.639766596 2023-11-17T15:21:15.833903+00:00 20000094.841000080109 34999999.981999993324 48000000.021999962628 22426453.987999919802 60265.639778198 2023-11-17T15:21:16.836294+00:00 20000094.840999960899 35000000.005000002682 47999999.947000026703 22426453.578999999911 60265.639789800 2023-11-17T15:21:17.838688+00:00 20000094.840999960899 35000000.008000023663 48000000.016999959946 22426454.058000091463 60265.639801402 2023-11-17T15:21:18.841082+00:00 20000094.839000109583 35000000.013000011444 48000000.004000067711 22426453.857999920845 60265.639813003 2023-11-17T15:21:19.843477+00:00 20000094.840999960899 35000000.006999969482 48000000.047999978065 22426454.113000039011 60265.639824605 2023-11-17T15:21:20.845867+00:00 20000094.838999990374 34999999.998000033200 47999999.929999999702 22426454.238999959081 60265.639836207 2023-11-17T15:21:21.848261+00:00 20000094.843999978155 34999999.976999998093 47999999.987000003457 22426453.659000039101 60265.639847628 2023-11-17T15:21:22.835036+00:00 20000094.840000029653 35000000.039999961853 48000000.021000012755 22426454.085000038147 60265.639859410 2023-11-17T15:21:23.853054+00:00 20000094.840999960899 34999999.992000102997 48000000.025999993086 22426454.442999958992 60265.639870831 2023-11-17T15:21:24.839826+00:00 20000094.841000080109 34999999.984999902546 47999999.988000012934 22426454.162999998778 60265.639882433 2023-11-17T15:21:25.842219+00:00 20000094.837999939919 34999999.994000077248 47999999.978000022471 22426454.146999999881 60265.639893854 2023-11-17T15:21:26.828996+00:00 20000094.842000011355 35000000.014999993145 48000000.094999969006 22426454.289000000805 60265.639905637 2023-11-17T15:21:27.847011+00:00 20000094.842000011355 34999999.981999993324 47999999.906000018120 22426454.221000000834 60265.639917239 2023-11-17T15:21:28.849409+00:00 20000094.838999990374 35000000.011999957263 48000000.043999969959 22426454.004999998957 60265.639928659 2023-11-17T15:21:29.836189+00:00 20000094.840000029653 34999999.976000070572 47999999.965000033379 22426454.690000001341 60265.639940443 2023-11-17T15:21:30.854216+00:00 20000094.845000028610 35000000.008999936283 48000000.013000011444 22426454.099999990314 60265.639951863 2023-11-17T15:21:31.840976+00:00 20000094.836999889463 35000000.006000041962 47999999.999999940395 22426454.168999999762 60265.639963465 2023-11-17T15:21:32.843365+00:00 20000094.838000059128 35000000.005999922752 48000000.029000036418 22426454.379000011832 60265.639974886 2023-11-17T15:21:33.830133+00:00 20000094.842999938875 35000000.013000011444 47999999.978999972343 22426454.315000001341 60265.639986668 2023-11-17T15:21:34.848150+00:00 20000094.844000101089 34999999.990000009537 48000000.001000046730 22426453.661000009626 60265.639998090 2023-11-17T15:21:35.834928+00:00 20000094.838999990374 35000000.003999993205 47999999.942999958992 22426454.025999959558 60265.640009691 2023-11-17T15:21:36.837326+00:00 20000094.837999939919 34999999.994000002742 48000000.047000050545 22426453.906000021845 60265.640021474 2023-11-17T15:21:37.855341+00:00 20000094.841000080109 34999999.984999999404 47999999.974999897182 22426454.498000029474 60265.640032895 2023-11-17T15:21:38.842121+00:00 20000094.841999888420 35000000.008000001311 47999999.999000072479 22426454.242999970913 60265.640044496 2023-11-17T15:21:39.844511+00:00 20000094.843000050634 35000000.011000007391 48000000.018999926746 22426454.208999991417 60265.640055918 2023-11-17T15:21:40.831279+00:00 20000094.838000059128 34999999.973999977112 47999999.964000113308 22426454.364000018686 60265.640067700 2023-11-17T15:21:41.849301+00:00 20000094.842000000179 35000000.007000029087 48000000.065999977291 22426454.228999968618 60265.640079121 2023-11-17T15:21:42.836068+00:00 20000094.841000009328 35000000.009999990463 47999999.962999939919 22426454.337000008672 60265.640090723 2023-11-17T15:21:43.838468+00:00 20000094.840999998152 35000000.023000001907 48000000.004000008106 22426454.800999999046 60265.640102325 2023-11-17T15:21:44.840861+00:00 20000094.837999999523 34999999.994999997318 48000000.016999989748 22426454.305000010878 60265.640113926 2023-11-17T15:21:45.843256+00:00 20000094.841000009328 34999999.997999973595 47999999.977000012994 22426453.994000021368 60265.640125528 2023-11-17T15:21:46.845651+00:00 20000094.842000011355 34999999.988000042737 48000000.038999997079 22426454.135999981314 60265.640137055 2023-11-17T15:21:47.841541+00:00 20000094.838999990374 34999999.988999962807 47999999.895000010729 22426455.023999989033 60265.640148732 2023-11-17T15:21:48.850446+00:00 20000094.842000011355 35000000.008000023663 48000000.060000002384 22426454.251999970526 60265.640160078 2023-11-17T15:21:49.830721+00:00 20000094.840999990702 35000000.019999980927 48000000.030999958515 22426454.536000009626 60265.640171860 2023-11-17T15:21:50.848741+00:00 20000094.839000020176 34999999.987999983132 48000000.000999987125 22426454.754999998957 60265.640183281 2023-11-17T15:21:51.835513+00:00 20000094.839999970049 35000000.010000109673 48000000.044000029564 22426454.277000069618 60265.640194883 2023-11-17T15:21:52.837909+00:00 20000094.841000020504 35000000.013999938965 47999999.972999989986 22426453.996999979019 60265.640206485 2023-11-17T15:21:53.840297+00:00 20000094.842000011355 34999999.975999951363 47999999.958999991417 22426454.953999999911 60265.640218087 2023-11-17T15:21:54.842687+00:00 20000094.840999960899 34999999.981999993324 48000000.013000011444 22426454.547999981791 60265.640229507 2023-11-17T15:21:55.829458+00:00 20000094.839000049978 35000000.003000020981 47999999.986000061035 22426454.131999969482 60265.640241290 2023-11-17T15:21:56.847479+00:00 20000094.839999970049 35000000.016000032425 48000000.053999900818 22426454.481000069529 60265.640252892 2023-11-17T15:21:57.849878+00:00 20000094.842999991030 35000000.001999966800 47999999.963999986649 22426454.414000030607 60265.640264313 2023-11-17T15:21:58.836656+00:00 20000094.840000029653 34999999.991999976337 47999999.963000059128 22426454.393000010401 60265.640275915 2023-11-17T15:21:59.839052+00:00 20000094.839999970049 34999999.990000009537 48000000.018000006676 22426454.118999961764 60265.640287517 2023-11-17T15:22:00.841432+00:00 20000094.841000020504 35000000.016000032425 48000000.047000050545 22426454.536000009626 60265.640299118 2023-11-17T15:22:01.843826+00:00 20000094.843999978155 34999999.990000009537 48000000.036999940872 22426454.873999949545 60265.640310539 2023-11-17T15:22:02.830602+00:00 20000094.837999999523 35000000.006000041962 47999999.952000021935 22426454.391000028700 60265.640322322 2023-11-17T15:22:03.848626+00:00 20000094.839999970049 34999999.981999993324 47999999.949999928474 22426454.819000009447 60265.640333743 2023-11-17T15:22:04.835404+00:00 20000094.840000029653 34999999.985000006855 48000000.048000097275 22426454.555999990553 60265.640345345 2023-11-17T15:22:05.837792+00:00 20000094.839999970049 35000000.045999996364 48000000.002999991179 22426454.623000029474 60265.640356947 2023-11-17T15:22:06.840185+00:00 20000094.844000041485 34999999.990000002086 47999999.905000001192 22426455.085999969393 60265.640368548 2023-11-17T15:22:07.842576+00:00 20000094.842000011355 34999999.983000002801 48000000.077000007033 22426454.901000019163 60265.640380150 2023-11-17T15:22:08.844969+00:00 20000094.837000008672 35000000.016000002623 48000000.001999996603 22426454.875000000000 60265.640391571 2023-11-17T15:22:09.831741+00:00 20000094.842000011355 34999999.979999996722 47999999.953000009060 22426454.883999940008 60265.640403354 2023-11-17T15:22:10.849761+00:00 20000094.839999910444 35000000.007999986410 48000000.014999963343 22426454.490000009537 60265.640414775 2023-11-17T15:22:11.836539+00:00 20000094.842000011355 35000000.027999997139 48000000.019000053406 22426455.256999969482 60265.640426377 2023-11-17T15:22:12.838936+00:00 20000094.838000059128 34999999.954000003636 47999999.975999951363 22426455.486999999732 60265.640437798 2023-11-17T15:22:13.825708+00:00 20000094.845999959856 35000000.049000017345 48000000.012000016868 22426455.197000000626 60265.640449580 2023-11-17T15:22:14.843724+00:00 20000094.838000059128 34999999.970999963582 48000000.066999971867 22426455.201999999583 60265.640461182 2023-11-17T15:22:15.846119+00:00 20000094.836999889463 34999999.985000006855 47999999.920999996364 22426455.280000001192 60265.640472603 2023-11-17T15:22:16.832877+00:00 20000094.843000050634 35000000.016000032425 48000000.039000026882 22426455.184000000358 60265.640484385 2023-11-17T15:22:17.850870+00:00 20000094.842000011355 35000000.007999956608 48000000.067000031471 22426455.108000010252 60265.640495806 2023-11-17T15:22:18.837614+00:00 20000094.840000029653 34999999.976000010967 47999999.911999940872 22426455.672999981791 60265.640507407 2023-11-17T15:22:19.840000+00:00 20000094.838999990374 35000000.027000010014 48000000.019999980927 22426454.906000021845 60265.640519009 2023-11-17T15:22:20.842395+00:00 20000094.842000011355 34999999.962000012398 47999999.933000087738 22426455.250000000000 60265.640530611 2023-11-17T15:22:21.844790+00:00 20000094.842000011355 35000000.011999957263 48000000.060999989510 22426454.763999998569 60265.640542032 2023-11-17T15:22:22.831555+00:00 20000094.842999938875 35000000.032999992371 47999999.975999951363 22426455.459999978542 60265.640553634 2023-11-17T15:22:23.833952+00:00 20000094.837000008672 34999999.988000042737 48000000.006999969482 22426455.315000001341 60265.640565416 2023-11-17T15:22:24.851984+00:00 20000094.842000011355 34999999.991999976337 48000000.036000013351 22426454.984000030905 60265.640576838 2023-11-17T15:22:25.838752+00:00 20000094.838999990374 34999999.998000033200 47999999.963000059128 22426455.348999980837 60265.640588439 2023-11-17T15:22:26.841150+00:00 20000094.840000029653 34999999.995999932289 48000000.031000018120 22426454.929000020027 60265.640600041 2023-11-17T15:22:27.843544+00:00 20000094.838999990374 35000000.029000036418 48000000.032999999821 22426455.462000008672 60265.640611643 2023-11-17T15:22:28.845941+00:00 20000094.843000050634 34999999.981999993324 47999999.942000001669 22426455.587999999523 60265.640623169 2023-11-17T15:22:29.841828+00:00 20000094.840999960899 34999999.988999962807 47999999.966000013053 22426455.380999978632 60265.640634771 2023-11-17T15:22:30.844220+00:00 20000094.840000029653 35000000.008000023663 48000000.033999979496 22426455.276000019163 60265.640646192 2023-11-17T15:22:31.830994+00:00 20000094.840999960899 35000000.013000011444 48000000.003000020981 22426455.804999951273 60265.640657794 2023-11-17T15:22:32.833397+00:00 20000094.840000029653 34999999.976999998093 47999999.994999967515 22426455.482000049204 60265.640669577 2023-11-17T15:22:33.851418+00:00 20000094.842000011355 35000000.017000079155 48000000.045999996364 22426455.687999960035 60265.640680998 2023-11-17T15:22:34.838184+00:00 20000094.840999998152 34999999.998999953270 48000000.030000030994 22426455.629999998957 60265.640692599 2023-11-17T15:22:35.840574+00:00 20000094.839000001550 35000000.009999990463 47999999.946999967098 22426455.693000018597 60265.640704201 2023-11-17T15:22:36.842965+00:00 20000094.842000000179 34999999.986999988556 48000000.026000022888 22426455.376000050455 60265.640715803 2023-11-17T15:22:37.845358+00:00 20000094.842000000179 35000000.005000002682 47999999.996999979019 22426455.886999960989 60265.640727224 2023-11-17T15:22:38.832137+00:00 20000094.839000001550 34999999.990000002086 48000000.009999990463 22426455.246999979019 60265.640738826 2023-11-17T15:22:39.834533+00:00 20000094.839999999851 34999999.991000011563 47999999.932999968529 22426455.098000049591 60265.640750427 2023-11-17T15:22:40.836928+00:00 20000094.838999990374 35000000.005999982357 48000000.019000053406 22426455.493999961764 60265.640762029 2023-11-17T15:22:41.839327+00:00 20000094.841000020504 34999999.990000009537 48000000.006999969482 22426455.610999941826 60265.640773631 2023-11-17T15:22:42.841717+00:00 20000094.842999991030 35000000.000999987125 48000000.024999983609 22426455.480000019073 60265.640785233 2023-11-17T15:22:43.844108+00:00 20000094.839999999851 35000000.021999977529 47999999.963000059128 22426455.527000069618 60265.640796835 2023-11-17T15:22:44.846502+00:00 20000094.843999978155 34999999.976000010967 47999999.911000013351 22426455.616999980062 60265.640808255 2023-11-17T15:22:45.833279+00:00 20000094.837999999523 35000000.020000040531 48000000.095000028610 22426455.638000011444 60265.640820039 2023-11-17T15:22:46.851303+00:00 20000094.839999999851 35000000.019999980927 48000000.020999908447 22426455.582999940962 60265.640831459 2023-11-17T15:22:47.838079+00:00 20000094.840999990702 34999999.977999992669 48000000.015000097454 22426455.574000000954 60265.640843061 2023-11-17T15:22:48.840473+00:00 20000094.842999991030 35000000.025000043213 47999999.966999888420 22426455.768000010401 60265.640854482 2023-11-17T15:22:49.827252+00:00 20000094.837000008672 34999999.982999980450 48000000.040000081062 22426455.574000000954 60265.640866265 2023-11-17T15:22:50.845268+00:00 20000094.841000020504 34999999.994000017643 47999999.994000002742 22426455.641999959946 60265.640877866 2023-11-17T15:22:51.847662+00:00 20000094.842000011355 34999999.982999920845 47999999.983999997377 22426455.696000099182 60265.640889287 2023-11-17T15:22:52.834435+00:00 20000094.839999970049 34999999.998000033200 47999999.968999996781 22426455.686999920756 60265.640901070 2023-11-17T15:22:53.852450+00:00 20000094.840000029653 35000000.013000011444 48000000.013999998569 22426455.827000018209 60265.640912491 2023-11-17T15:22:54.839223+00:00 20000094.842999991030 34999999.998000033200 47999999.996999979019 22426455.774999979883 60265.640924093 2023-11-17T15:22:55.841625+00:00 20000094.839999970049 35000000.003999948502 47999999.986000001431 22426455.787000060081 60265.640935514 2023-11-17T15:22:56.828396+00:00 20000094.841000020504 35000000.007000088692 48000000.060000002384 22426455.330000039190 60265.640947296 2023-11-17T15:22:57.846406+00:00 20000094.840999960899 34999999.994999997318 47999999.922000050545 22426456.229999899864 60265.640958718 2023-11-17T15:22:58.833183+00:00 20000094.837999999523 34999999.997999906540 48000000.021999962628 22426456.348000049591 60265.640970320 2023-11-17T15:22:59.835585+00:00 20000094.841000020504 35000000.039000026882 48000000.079000003636 22426455.988000039011 60265.640982102 2023-11-17T15:23:00.853604+00:00 20000094.840000029653 34999999.962000012398 47999999.927999973297 22426455.745999999344 60265.640993523 2023-11-17T15:23:01.840378+00:00 20000094.842000011355 35000000.005000002682 48000000.025000102818 22426455.495000001043 60265.641005125 2023-11-17T15:23:02.842776+00:00 20000094.842999938875 34999999.991000063717 47999999.931999921799 22426455.883999999613 60265.641016546 2023-11-17T15:23:03.829546+00:00 20000094.838000059128 35000000.011999957263 48000000.021000027657 22426456.243000000715 60265.641028328 2023-11-17T15:23:04.847562+00:00 20000094.842000011355 35000000.009999990463 48000000.021999962628 22426456.187999989837 60265.641039749 2023-11-17T15:23:05.834333+00:00 20000094.838999990374 34999999.998999953270 47999999.987000107765 22426455.808000009507 60265.641051351 2023-11-17T15:23:06.836730+00:00 20000094.842000011355 34999999.986000061035 48000000.009999990463 22426456.641999989748 60265.641062953 2023-11-17T15:23:07.839126+00:00 20000094.837999939919 34999999.978000000119 48000000.055999986827 22426456.104999989271 60265.641074555 2023-11-17T15:23:08.841524+00:00 20000094.842000011355 35000000.020999990404 47999999.968999981880 22426456.174000021070 60265.641086156 2023-11-17T15:23:09.843918+00:00 20000094.840999960899 34999999.981000013649 47999999.962000012398 22426456.033999979496 60265.641097758 2023-11-17T15:23:10.846311+00:00 20000094.841000080109 35000000.017999991775 48000000.015999913216 22426455.708000000566 60265.641109360 2023-11-17T15:23:11.848700+00:00 20000094.840999960899 35000000.017000019550 47999999.978000037372 22426455.925000008196 60265.641120886 2023-11-17T15:23:12.844589+00:00 20000094.838999990374 34999999.952999979258 47999999.971000000834 22426455.612999979407 60265.641132488 2023-11-17T15:23:13.846986+00:00 20000094.842000011355 35000000.030000001192 48000000.059000000358 22426455.826000031084 60265.641143909 2023-11-17T15:23:14.833760+00:00 20000094.840000029653 34999999.984000027180 48000000.001999996603 22426456.046999990940 60265.641155511 2023-11-17T15:23:15.836152+00:00 20000094.842000011355 35000000.038999967277 47999999.981999993324 22426456.392000019550 60265.641167113 2023-11-17T15:23:16.838548+00:00 20000094.842000011355 34999999.981000013649 48000000.024000018835 22426456.074000000954 60265.641178715 2023-11-17T15:23:17.840945+00:00 20000094.838999990374 35000000.005999982357 47999999.989999979734 22426455.949999991804 60265.641190317 2023-11-17T15:23:18.843332+00:00 20000094.842999938875 35000000.001000046730 48000000.069999992847 22426455.391999959946 60265.641201918 2023-11-17T15:23:19.845730+00:00 20000094.839000109583 34999999.983999967575 47999999.930000007153 22426456.138999998569 60265.641213520 2023-11-17T15:23:20.848127+00:00 20000094.840999960899 34999999.996999979019 47999999.954000003636 22426455.872000038624 60265.641224941 2023-11-17T15:23:21.834905+00:00 20000094.840000029653 35000000.019000053406 48000000.068000018597 22426455.930000010878 60265.641236543 2023-11-17T15:23:22.837300+00:00 20000094.840999960899 34999999.986000001431 48000000.002000026405 22426456.058999959379 60265.641248145 2023-11-17T15:23:23.839692+00:00 20000094.840999960899 34999999.996999979019 47999999.982999920845 22426455.764000058174 60265.641259746 2023-11-17T15:23:24.842082+00:00 20000094.838999990374 35000000.006999969482 48000000.021000027657 22426456.256999969482 60265.641271167 2023-11-17T15:23:25.828854+00:00 20000094.843000050634 35000000.004000067711 47999999.898000001907 22426456.666000008583 60265.641282950 2023-11-17T15:23:26.846874+00:00 20000094.840999960899 34999999.993999958038 48000000.075000047684 22426456.271999958903 60265.641294371 2023-11-17T15:23:27.833653+00:00 20000094.840000029653 35000000.009999990463 48000000.009999990463 22426456.088999990374 60265.641305973 2023-11-17T15:23:28.836051+00:00 20000094.839000001550 34999999.988999962807 48000000.013999938965 22426456.411000009626 60265.641317575 2023-11-17T15:23:29.838452+00:00 20000094.842999998480 34999999.994999997318 48000000.019000053406 22426455.670000080019 60265.641329177 2023-11-17T15:23:30.840846+00:00 20000094.839000001550 35000000.025000102818 47999999.970999963582 22426456.465999960899 60265.641340778 2023-11-17T15:23:31.843246+00:00 20000094.839000001550 35000000.000000000000 47999999.981999993324 22426456.751000050455 60265.641352199 2023-11-17T15:23:32.830012+00:00 20000094.839999988675 34999999.994999893010 48000000.027999997139 22426456.015999909490 60265.641363982 2023-11-17T15:23:33.848029+00:00 20000094.844000011683 35000000.001000046730 48000000.006000041962 22426455.805999990553 60265.641375403 2023-11-17T15:23:34.834806+00:00 20000094.838999990374 34999999.993000030518 47999999.967000007629 22426456.009000059217 60265.641387004 2023-11-17T15:23:35.837204+00:00 20000094.842000011355 34999999.986999988556 47999999.977000012994 22426456.715999960899 60265.641398426 2023-11-17T15:23:36.823975+00:00 20000094.837000008672 35000000.021999962628 48000000.038999989629 22426456.147999998182 60265.641410208 2023-11-17T15:23:37.841992+00:00 20000094.844999998808 35000000.002000093460 47999999.971000023186 22426456.269000049680 60265.641421810 2023-11-17T15:23:38.844387+00:00 20000094.837999999523 34999999.990999996662 48000000.020999997854 22426456.015999909490 60265.641433231 2023-11-17T15:23:39.831157+00:00 20000094.840999990702 34999999.994999997318 47999999.976999968290 22426456.154000040144 60265.641445014 2023-11-17T15:23:40.849171+00:00 20000094.840999990702 34999999.996000006795 47999999.990999996662 22426456.473999980837 60265.641456435 2023-11-17T15:23:41.835947+00:00 20000094.840000029653 34999999.989999987185 48000000.027000010014 22426456.146000031382 60265.641468036 2023-11-17T15:23:42.838342+00:00 20000094.839999970049 35000000.001999996603 47999999.992000043392 22426456.580000039190 60265.641479638 2023-11-17T15:23:43.840739+00:00 20000094.842999991030 35000000.026999980211 48000000.028999976814 22426456.538999918848 60265.641491240 2023-11-17T15:23:44.843130+00:00 20000094.841000020504 34999999.991000026464 47999999.945999979973 22426456.333000060171 60265.641502661 2023-11-17T15:23:45.829897+00:00 20000094.842000011355 34999999.979999989271 48000000.027000010014 22426456.593999978155 60265.641514263 2023-11-17T15:23:46.832292+00:00 20000094.837999999523 35000000.001999966800 47999999.990000009537 22426456.511999960989 60265.641526045 2023-11-17T15:23:47.850319+00:00 20000094.842000011355 35000000.030000030994 48000000.018000006676 22426456.567000031471 60265.641537466 2023-11-17T15:23:48.837088+00:00 20000094.839999970049 34999999.995999991894 47999999.937000043690 22426456.728000000119 60265.641549068 2023-11-17T15:23:49.839489+00:00 20000094.837999999523 34999999.978999972343 48000000.076999902725 22426456.585999999195 60265.641560670 2023-11-17T15:23:50.841887+00:00 20000094.843999978155 35000000.018000006676 47999999.952000021935 22426456.223999999464 60265.641572272 2023-11-17T15:23:51.844283+00:00 20000094.842000011355 34999999.989000022411 48000000.034000039101 22426456.918000001460 60265.641583798 2023-11-17T15:23:52.840173+00:00 20000094.838999990374 35000000.006999969482 48000000.051999926567 22426456.425999999046 60265.641595400 2023-11-17T15:23:53.842570+00:00 20000094.837999999523 34999999.956000089645 47999999.906000018120 22426456.717999991030 60265.641606821 2023-11-17T15:23:54.829347+00:00 20000094.845000028610 35000000.039999961853 48000000.075000047684 22426456.471999999136 60265.641618423 2023-11-17T15:23:55.831744+00:00 20000094.837999939919 35000000.008000023663 47999999.954000003636 22426456.530000001192 60265.641630205 2023-11-17T15:23:56.849763+00:00 20000094.843000050634 34999999.978999972343 47999999.980000019073 22426456.416000008583 60265.641641627 2023-11-17T15:23:57.836539+00:00 20000094.835999969393 35000000.016000032425 48000000.012000001967 22426456.805000010878 60265.641653229 2023-11-17T15:23:58.838929+00:00 20000094.843000050634 34999999.976999998093 48000000.060000002384 22426457.098999980837 60265.641664830 2023-11-17T15:23:59.841321+00:00 20000094.842000011355 35000000.014999993145 47999999.943000003695 22426456.718999978155 60265.641676432 2023-11-17T15:24:00.843710+00:00 20000094.842000011355 35000000.011999957263 47999999.984999977052 22426456.768000010401 60265.641687853 2023-11-17T15:24:01.830487+00:00 20000094.835999969393 34999999.967000007629 48000000.018000006676 22426456.649000048637 60265.641699635 2023-11-17T15:24:02.848508+00:00 20000094.843999978155 35000000.031000018120 48000000.033000022173 22426456.785999950022 60265.641711056 2023-11-17T15:24:03.835283+00:00 20000094.838000059128 34999999.990000009537 47999999.977999992669 22426457.103000041097 60265.641722658 2023-11-17T15:24:04.837681+00:00 20000094.842999938875 34999999.980000019073 47999999.981000013649 22426457.069999989122 60265.641734260 2023-11-17T15:24:05.840076+00:00 20000094.841000080109 35000000.016999959946 48000000.018000006676 22426456.912999991328 60265.641745862 2023-11-17T15:24:06.842468+00:00 20000094.840999960899 34999999.998000033200 47999999.997999973595 22426456.761999960989 60265.641757464 2023-11-17T15:24:07.844867+00:00 20000094.838999990374 35000000.010999917984 47999999.992000043392 22426457.557000041008 60265.641768885 2023-11-17T15:24:08.831650+00:00 20000094.842000011355 34999999.998000033200 47999999.973999977112 22426457.658999979496 60265.641780667 2023-11-17T15:24:09.849675+00:00 20000094.840000029653 34999999.990999996662 48000000.080999970436 22426457.148999989033 60265.641792089 2023-11-17T15:24:10.836448+00:00 20000094.840999960899 34999999.998999997973 47999999.986999988556 22426457.930000010878 60265.641803690 2023-11-17T15:24:11.838840+00:00 20000094.840000029653 34999999.998999997973 47999999.944000013173 22426457.333000060171 60265.641815111 2023-11-17T15:24:12.825614+00:00 20000094.843999978155 35000000.001999996603 48000000.037000060081 22426457.397999998182 60265.641826894 2023-11-17T15:24:13.843627+00:00 20000094.837999939919 35000000.006999999285 47999999.976999998093 22426457.510999921709 60265.641838496 2023-11-17T15:24:14.846015+00:00 20000094.840000029653 35000000.027999997139 48000000.060999989510 22426457.287999991328 60265.641849916 2023-11-17T15:24:15.832792+00:00 20000094.842000011355 34999999.962999999523 47999999.980000019073 22426457.220000028610 60265.641861700 2023-11-17T15:24:16.850814+00:00 20000094.838999990374 35000000.013999998569 47999999.959999918938 22426457.169000029564 60265.641873120 2023-11-17T15:24:17.837590+00:00 20000094.840000029653 34999999.982999980450 47999999.988000042737 22426457.521000031382 60265.641884722 2023-11-17T15:24:18.839981+00:00 20000094.840999960899 34999999.990000009537 47999999.947000026703 22426457.134999990463 60265.641896143 2023-11-17T15:24:19.826748+00:00 20000094.840999960899 35000000.007000029087 48000000.040999993682 22426457.268000010401 60265.641907926 2023-11-17T15:24:20.844769+00:00 20000094.840000029653 34999999.988999962807 48000000.043999999762 22426457.258999940008 60265.641919347 2023-11-17T15:24:21.831544+00:00 20000094.840000029653 35000000.052000053227 48000000.001000016928 22426457.141999959946 60265.641930948 2023-11-17T15:24:22.833931+00:00 20000094.842000000179 34999999.954999983311 47999999.917999982834 22426457.336000081152 60265.641942731 2023-11-17T15:24:23.851945+00:00 20000094.839000001550 35000000.017999947071 48000000.101000010967 22426457.495000001043 60265.641954152 2023-11-17T15:24:24.838726+00:00 20000094.844000000507 35000000.004000067711 47999999.985999971628 22426458.010999921709 60265.641965753 2023-11-17T15:24:25.841118+00:00 20000094.839999999851 35000000.001999966800 47999999.972000002861 22426457.346000079066 60265.641977175 2023-11-17T15:24:26.827888+00:00 20000094.837999999523 34999999.990000009537 48000000.016000032425 22426457.177999969572 60265.641988957 2023-11-17T15:24:27.845902+00:00 20000094.842999979854 35000000.019000053406 47999999.996999979019 22426458.177000049502 60265.642000378 2023-11-17T15:24:28.832666+00:00 20000094.839999999851 34999999.987999923527 47999999.985000006855 22426457.227000001818 60265.642011980 2023-11-17T15:24:29.835060+00:00 20000094.842000011355 35000000.000000000000 48000000.013999938965 22426457.316999908537 60265.642023582 2023-11-17T15:24:30.837456+00:00 20000094.840999990702 35000000.014000058174 48000000.011000037193 22426457.470000028610 60265.642035183 2023-11-17T15:24:31.839855+00:00 20000094.841000020504 34999999.972000002861 48000000.001999966800 22426457.524999979883 60265.642046785 2023-11-17T15:24:32.842250+00:00 20000094.839999999851 35000000.020999908447 47999999.985000006855 22426457.374000068754 60265.642058387 2023-11-17T15:24:33.844642+00:00 20000094.837999999523 34999999.979000091553 47999999.978000037372 22426457.605000019073 60265.642069989 2023-11-17T15:24:34.847032+00:00 20000094.842999991030 35000000.006999969482 48000000.074999928474 22426457.506999969482 60265.642081515 2023-11-17T15:24:35.842918+00:00 20000094.838999990374 34999999.993999958038 47999999.962000012398 22426457.630999919027 60265.642093117 2023-11-17T15:24:36.845315+00:00 20000094.841000020504 35000000.002000093460 48000000.018000006676 22426457.791999999434 60265.642104538 2023-11-17T15:24:37.832091+00:00 20000094.842999991030 35000000.013999938965 47999999.968999981880 22426457.385999999940 60265.642116140 2023-11-17T15:24:38.834490+00:00 20000094.838999990374 34999999.983999967575 47999999.935000061989 22426457.870999999344 60265.642127742 2023-11-17T15:24:39.836885+00:00 20000094.840000029653 34999999.983999997377 48000000.090000033379 22426457.694999989122 60265.642139344 2023-11-17T15:24:40.839275+00:00 20000094.840999960899 35000000.007000006735 47999999.931999921799 22426457.625000000000 60265.642150945 2023-11-17T15:24:41.841667+00:00 20000094.841000020504 35000000.001999989152 48000000.058000087738 22426457.602000001818 60265.642162547 2023-11-17T15:24:42.844056+00:00 20000094.840999960899 35000000.010000020266 48000000.000000007451 22426457.734000001103 60265.642174149 2023-11-17T15:24:43.846453+00:00 20000094.841000020504 35000000.005000002682 47999999.978000000119 22426457.842000011355 60265.642185570 2023-11-17T15:24:44.833229+00:00 20000094.841000020504 35000000.000000000000 48000000.003999978304 22426457.983000010252 60265.642197172 2023-11-17T15:24:45.835624+00:00 20000094.837999999523 35000000.000000000000 47999999.987000018358 22426457.442000001669 60265.642208774 2023-11-17T15:24:46.838021+00:00 20000094.839999970049 34999999.985999971628 48000000.017999976873 22426457.910000000149 60265.642220375 2023-11-17T15:24:47.840414+00:00 20000094.842000011355 35000000.012000016868 47999999.974000036716 22426458.478000018746 60265.642231796 2023-11-17T15:24:48.827184+00:00 20000094.841000020504 35000000.000000000000 48000000.010999977589 22426458.396999958903 60265.642243579 2023-11-17T15:24:49.845199+00:00 20000094.842999938875 35000000.005000002682 48000000.022000007331 22426457.897000011057 60265.642255181 2023-11-17T15:24:50.847594+00:00 20000094.840000029653 35000000.009999990463 47999999.974999956787 22426457.903000000864 60265.642266601 2023-11-17T15:24:51.834370+00:00 20000094.842000011355 35000000.012000016868 48000000.045000016689 22426458.184999998659 60265.642278203 2023-11-17T15:24:52.836761+00:00 20000094.837000008672 34999999.978999972343 47999999.927999973297 22426458.731000009924 60265.642289805 2023-11-17T15:24:53.839154+00:00 20000094.843000050634 34999999.994999997318 48000000.014000058174 22426458.065000001341 60265.642301407 2023-11-17T15:24:54.841549+00:00 20000094.837999939919 35000000.015000052750 48000000.029999971390 22426457.656000021845 60265.642312828 2023-11-17T15:24:55.828314+00:00 20000094.843999978155 34999999.982999920845 48000000.024000048637 22426457.978999968618 60265.642324610 2023-11-17T15:24:56.846324+00:00 20000094.838000059128 34999999.983000040054 47999999.927999973297 22426457.912000000477 60265.642336031 2023-11-17T15:24:57.833099+00:00 20000094.842000011355 35000000.003000020981 48000000.031999953091 22426458.174000021070 60265.642347633 2023-11-17T15:24:58.835498+00:00 20000094.839999910444 35000000.005999922752 48000001.023000001907 22426457.302999969572 60265.642359416 2023-11-17T15:24:59.853513+00:00 20000094.842000011355 35000000.007000088692 47999999.983000040054 22426458.458000060171 60265.642370837 2023-11-17T15:25:00.840278+00:00 20000094.838000059128 34999999.987999923527 47999999.968999981880 22426458.301999930292 60265.642382438 2023-11-17T15:25:01.842671+00:00 20000094.842999938875 35000000.016000032425 48000000.016000032425 22426458.067000031471 60265.642393859 2023-11-17T15:25:02.829443+00:00 20000094.840000029653 34999999.983999967575 48000000.023000001907 22426458.383000019938 60265.642405642 2023-11-17T15:25:03.847459+00:00 20000094.843000050634 35000000.015000097454 48000000.000000000000 22426458.435999989510 60265.642417063 2023-11-17T15:25:04.834229+00:00 20000094.838999990374 35000000.013999938965 48000000.025999993086 22426458.531000021845 60265.642428664 2023-11-17T15:25:05.836620+00:00 20000094.839999910444 34999999.986000061035 47999999.993000000715 22426458.412999991328 60265.642440266 2023-11-17T15:25:06.839019+00:00 20000094.841000080109 35000000.001999966800 47999999.994000002742 22426458.289000030607 60265.642451868 2023-11-17T15:25:07.841415+00:00 20000094.839999910444 34999999.986999988556 47999999.983999997377 22426458.482999920845 60265.642463470 2023-11-17T15:25:08.843810+00:00 20000094.844000101089 35000000.013999938965 47999999.962999999523 22426458.608000040054 60265.642474891 2023-11-17T15:25:09.830571+00:00 20000094.837000008672 34999999.975000016391 48000000.055999986827 22426458.712999939919 60265.642486674 2023-11-17T15:25:10.848590+00:00 20000094.840999960899 35000000.020000003278 47999999.965000033379 22426458.981999989599 60265.642498095 2023-11-17T15:25:11.835359+00:00 20000094.842000011355 35000000.017999991775 47999999.974999956787 22426458.489000078291 60265.642509696 2023-11-17T15:25:12.837753+00:00 20000094.837999939919 34999999.965000003576 48000000.005999982357 22426458.031000021845 60265.642521298 2023-11-17T15:25:13.840152+00:00 20000094.838999990374 35000000.016000002623 48000000.017000019550 22426458.816999908537 60265.642532900 2023-11-17T15:25:14.842548+00:00 20000094.844000101089 35000000.007999986410 48000000.047000050545 22426458.976000070572 60265.642544426 2023-11-17T15:25:15.838436+00:00 20000094.842000000179 34999999.983000010252 48000000.014999993145 22426459.077000018209 60265.642556028 2023-11-17T15:25:16.840828+00:00 20000094.840999998152 35000000.018000006676 47999999.947000026703 22426458.590999960899 60265.642567705 2023-11-17T15:25:17.849726+00:00 20000094.837000001222 34999999.993000000715 48000000.035999886692 22426458.786000009626 60265.642579051 2023-11-17T15:25:18.830001+00:00 20000094.842000000179 35000000.018999986351 47999999.932000041008 22426459.044000029564 60265.642590834 2023-11-17T15:25:19.848022+00:00 20000094.839000001550 34999999.978999972343 47999999.986999988556 22426459.052999969572 60265.642602255 2023-11-17T15:25:20.834797+00:00 20000094.844000000507 35000000.021000027657 48000000.022000066936 22426458.709999918938 60265.642613856 2023-11-17T15:25:21.837185+00:00 20000094.841000009328 34999999.995999991894 48000000.052999973297 22426458.687000039965 60265.642625458 2023-11-17T15:25:22.839577+00:00 20000094.840999990702 34999999.989000022411 47999999.983999967575 22426459.022000070661 60265.642637060 2023-11-17T15:25:23.841976+00:00 20000094.839000020176 35000000.025999963284 48000000.042000062764 22426458.863000001758 60265.642648481 2023-11-17T15:25:24.828755+00:00 20000094.838999990374 34999999.968000046909 47999999.939999938011 22426458.778000000864 60265.642660083 2023-11-17T15:25:25.831146+00:00 20000094.840999990702 35000000.018000006676 48000000.090000033379 22426458.596000000834 60265.642671865 2023-11-17T15:25:26.849170+00:00 20000094.839999999851 34999999.960999973118 47999999.891999997199 22426458.662999998778 60265.642683286 2023-11-17T15:25:27.835947+00:00 20000094.843000020832 35000000.027999997139 48000000.042999990284 22426458.651999998838 60265.642694888 2023-11-17T15:25:28.838340+00:00 20000094.840999960899 35000000.008999936283 47999999.952000021935 22426459.175000000745 60265.642706490 2023-11-17T15:25:29.840735+00:00 20000094.839000049978 34999999.986000061035 47999999.987999983132 22426458.830000009388 60265.642718092 2023-11-17T15:25:30.843130+00:00 20000094.843999978155 34999999.988000042737 48000000.016000002623 22426458.648999989033 60265.642729513 2023-11-17T15:25:31.829905+00:00 20000094.837000008672 35000000.018999926746 48000000.035000033677 22426458.407000008970 60265.642741296 2023-11-17T15:25:32.847924+00:00 20000094.842000011355 35000000.006999969482 47999999.981999993324 22426459.160000000149 60265.642752716 2023-11-17T15:25:33.834701+00:00 20000094.840999960899 34999999.985000006855 48000000.027000010014 22426459.530999988317 60265.642764318 2023-11-17T15:25:34.837103+00:00 20000094.841000020504 34999999.991000063717 47999999.977999992669 22426458.861000031233 60265.642775920 2023-11-17T15:25:35.839496+00:00 20000094.842000011355 35000000.044999957085 47999999.988999962807 22426458.960999969393 60265.642787522 2023-11-17T15:25:36.841892+00:00 20000094.837000008672 34999999.971000082791 47999999.977000057697 22426458.910000029951 60265.642799124 2023-11-17T15:25:37.844279+00:00 20000094.841999951750 35000000.008999936283 48000000.092999987304 22426458.934000018984 60265.642810544 2023-11-17T15:25:38.831054+00:00 20000094.837999999523 34999999.973000049591 47999999.972999930382 22426459.069999989122 60265.642822327 2023-11-17T15:25:39.849074+00:00 20000094.844000041485 34999999.996999979019 47999999.970000028610 22426458.704999979585 60265.642833748 2023-11-17T15:25:40.835852+00:00 20000094.839999970049 35000000.028999917209 47999999.981000073254 22426458.711000028998 60265.642845350 2023-11-17T15:25:41.838246+00:00 20000094.839999970049 34999999.991999998689 47999999.994999997318 22426458.639999989420 60265.642856771 2023-11-17T15:25:42.825016+00:00 20000094.841000080109 34999999.998999997973 47999999.997999906540 22426459.280999958515 60265.642868554 2023-11-17T15:25:43.843031+00:00 20000094.839999910444 34999999.966000013053 47999999.991999976337 22426459.488000039011 60265.642879975 2023-11-17T15:25:44.829803+00:00 20000094.842000011355 35000000.024999991059 48000000.030000090599 22426459.110000010580 60265.642891577 2023-11-17T15:25:45.832192+00:00 20000094.842000011355 35000000.009999990463 47999999.990000009537 22426458.606000009924 60265.642903359 2023-11-17T15:25:46.850213+00:00 20000094.838000059128 34999999.979000002146 48000000.030999898911 22426458.962999939919 60265.642914780 2023-11-17T15:25:47.837000+00:00 20000094.843999978155 35000000.009000033140 48000000.020000100136 22426459.365000009537 60265.642926382 2023-11-17T15:25:48.839397+00:00 20000094.837000008672 35000000.001999966800 47999999.950999982655 22426459.006999969482 60265.642937803 2023-11-17T15:25:49.826170+00:00 20000094.840999960899 35000000.003000020981 48000000.002999991179 22426459.092000011355 60265.642949586 2023-11-17T15:25:50.844193+00:00 20000094.843999978155 35000000.006999969482 48000000.015000000596 22426458.947000030428 60265.642961007 2023-11-17T15:25:51.830964+00:00 20000094.840000029653 35000000.005000002682 48000000.009000003338 22426458.891999959946 60265.642972608 2023-11-17T15:25:52.833361+00:00 20000094.838999990374 35000000.005000002682 47999999.974000006914 22426459.168000098318 60265.642984210 2023-11-17T15:25:53.835759+00:00 20000094.840999960899 34999999.984000027180 48000000.017000019550 22426459.260999921709 60265.642995812 2023-11-17T15:25:54.838157+00:00 20000094.839000109583 35000000.005000002682 47999999.998999953270 22426459.162999991328 60265.643007414 2023-11-17T15:25:55.840555+00:00 20000094.840999960899 35000000.006000041962 47999999.976000010967 22426458.673000101000 60265.643019016 2023-11-17T15:25:56.842949+00:00 20000094.842999938875 35000000.002999901772 48000000.002000026405 22426459.370999928564 60265.643030617 2023-11-17T15:25:57.845345+00:00 20000094.838000059128 34999999.966000080109 47999999.992999970913 22426459.227000001818 60265.643042144 2023-11-17T15:25:58.841231+00:00 20000094.842000011355 35000000.016999959946 48000000.027999997139 22426459.664000030607 60265.643053746 2023-11-17T15:25:59.843631+00:00 20000094.842999938875 35000000.006000041962 47999999.986000001431 22426459.217000011355 60265.643065167 2023-11-17T15:26:00.830401+00:00 20000094.838000059128 34999999.985000006855 47999999.988000042737 22426458.766000028700 60265.643076769 2023-11-17T15:26:01.832800+00:00 20000094.840999960899 35000000.013000011444 48000000.021999962628 22426459.929999951273 60265.643088371 2023-11-17T15:26:02.835195+00:00 20000094.838000059128 34999999.988999962807 48000000.003000020981 22426459.480999950320 60265.643099972 2023-11-17T15:26:03.837585+00:00 20000094.845999959856 35000000.026000022888 48000000.039999961853 22426459.368000030518 60265.643111574 2023-11-17T15:26:04.839982+00:00 20000094.840000029653 34999999.993999958038 47999999.994000077248 22426459.490000009537 60265.643123175 2023-11-17T15:26:05.842374+00:00 20000094.840000029653 34999999.983999967575 47999999.976999998093 22426459.878000020981 60265.643134777 2023-11-17T15:26:06.844770+00:00 20000094.838999990374 35000000.019999980927 47999999.968999981880 22426459.190999981016 60265.643146198 2023-11-17T15:26:07.831547+00:00 20000094.838999990374 34999999.983000040054 48000000.077000021935 22426459.348000049591 60265.643157800 2023-11-17T15:26:08.833940+00:00 20000094.842999938875 35000000.004000067711 47999999.890999913216 22426460.029999971390 60265.643169402 2023-11-17T15:26:09.836341+00:00 20000094.839000001550 34999999.991999976337 48000000.124000072479 22426459.768000010401 60265.643181004 2023-11-17T15:26:10.838735+00:00 20000094.840999998152 35000000.003000020981 47999999.891999959946 22426459.666000008583 60265.643192425 2023-11-17T15:26:11.825510+00:00 20000094.839999999851 35000000.001999996603 48000000.010999992490 22426459.927999999374 60265.643204208 2023-11-17T15:26:12.843519+00:00 20000094.844000000507 35000000.000000000000 47999999.988000012934 22426459.938999999315 60265.643215809 2023-11-17T15:26:13.845917+00:00 20000094.839000001550 35000000.003999993205 48000000.053000003099 22426459.293999988586 60265.643227230 2023-11-17T15:26:14.832697+00:00 20000094.839999999851 35000000.009000018239 47999999.993000000715 22426460.328000009060 60265.643238832 2023-11-17T15:26:15.835096+00:00 20000094.840999990702 35000000.000000000000 48000000.081000000238 22426459.594999998808 60265.643250434 2023-11-17T15:26:16.837493+00:00 20000094.840999990702 35000000.000000000000 47999999.905000001192 22426459.855000000447 60265.643262036 2023-11-17T15:26:17.839886+00:00 20000094.841000020504 34999999.982999980450 47999999.971000023186 22426459.745000001043 60265.643273457 2023-11-17T15:26:18.826661+00:00 20000094.842000011355 35000000.007999986410 48000000.020999968052 22426459.727000001818 60265.643285239 2023-11-17T15:26:19.844673+00:00 20000094.837999999523 34999999.994999997318 47999999.984000027180 22426460.287000000477 60265.643296660 2023-11-17T15:26:20.831445+00:00 20000094.839999970049 34999999.998000033200 48000000.090999960899 22426459.417999979109 60265.643308262 2023-11-17T15:26:21.833843+00:00 20000094.842000011355 35000000.032000012696 47999999.969999969006 22426460.397999998182 60265.643319864 2023-11-17T15:26:22.836241+00:00 20000094.842000011355 34999999.974999956787 47999999.989000082016 22426460.456000000238 60265.643331466 2023-11-17T15:26:23.838635+00:00 20000094.838999990374 34999999.967000007629 47999999.918999910355 22426460.510999981314 60265.643343068 2023-11-17T15:26:24.841027+00:00 20000094.842000011355 35000000.035000033677 48000000.070000052452 22426460.304000020027 60265.643354489 2023-11-17T15:26:25.827797+00:00 20000094.839999970049 35000000.006999969482 48000000.031000018120 22426460.278000000864 60265.643366271 2023-11-17T15:26:26.845812+00:00 20000094.840000029653 34999999.992999970913 47999999.962999939919 22426460.170000020415 60265.643377692 2023-11-17T15:26:27.832580+00:00 20000094.841000020504 34999999.994000077248 48000000.034000039101 22426460.599999960512 60265.643389294 2023-11-17T15:26:28.834973+00:00 20000094.840999960899 35000000.000000000000 47999999.998000033200 22426459.772000011057 60265.643400895 2023-11-17T15:26:29.837372+00:00 20000094.842999991030 35000000.008999936283 47999999.965000033379 22426459.574999991804 60265.643412497 2023-11-17T15:26:30.839767+00:00 20000094.841000020504 35000000.008000023663 48000000.032999992371 22426459.771000031382 60265.643424099 2023-11-17T15:26:31.842163+00:00 20000094.837999999523 34999999.986999988556 48000000.005000002682 22426459.616000000387 60265.643435520 2023-11-17T15:26:32.828937+00:00 20000094.841000020504 34999999.998000033200 47999999.997999906540 22426459.986000001431 60265.643447303 2023-11-17T15:26:33.846957+00:00 20000094.842000011355 35000000.016000032425 48000000.008000023663 22426459.670000020415 60265.643458724 2023-11-17T15:26:34.833721+00:00 20000094.840999960899 35000000.000000000000 47999999.957000009716 22426459.642000019550 60265.643470326 2023-11-17T15:26:35.836118+00:00 20000094.842000070959 34999999.986999988556 48000000.011999987066 22426460.089999910444 60265.643481927 2023-11-17T15:26:36.838522+00:00 20000094.837999939919 34999999.993000030518 48000000.011999987066 22426460.083000060171 60265.643493529 2023-11-17T15:26:37.840911+00:00 20000094.840000029653 35000000.021999962628 47999999.961000002921 22426460.294999960810 60265.643505055 2023-11-17T15:26:38.836802+00:00 20000094.838999990374 34999999.978999972343 48000000.050000011921 22426459.929000020027 60265.643516657 2023-11-17T15:26:39.839198+00:00 20000094.842000011355 34999999.998000033200 48000000.006999969482 22426459.884000059217 60265.643528334 2023-11-17T15:26:40.848098+00:00 20000094.842000011355 35000000.008000023663 47999999.971000023186 22426460.551999930292 60265.643539680 2023-11-17T15:26:41.828363+00:00 20000094.838999990374 34999999.986999988556 47999999.986999988556 22426460.509999990463 60265.643551463 2023-11-17T15:26:42.846383+00:00 20000094.842000011355 35000000.010999999940 48000000.031000018120 22426459.938000079244 60265.643562884 2023-11-17T15:26:43.833164+00:00 20000094.840000029653 34999999.978999987245 47999999.973999977112 22426459.971999999136 60265.643574486 2023-11-17T15:26:44.835556+00:00 20000094.839999910444 35000000.025000013411 47999999.985000006855 22426459.829999919981 60265.643586087 2023-11-17T15:26:45.837930+00:00 20000094.842000011355 34999999.988000012934 48000000.027999997139 22426460.199000000954 60265.643597689 2023-11-17T15:26:46.840327+00:00 20000094.840000029653 34999999.993000000715 47999999.991000063717 22426460.363999959081 60265.643609110 2023-11-17T15:26:47.827102+00:00 20000094.843999978155 35000000.011999987066 48000000.015999913216 22426460.433000091463 60265.643620712 2023-11-17T15:26:48.829495+00:00 20000094.838000059128 35000000.001999996603 47999999.970000028610 22426460.705999970436 60265.643632494 2023-11-17T15:26:49.847512+00:00 20000094.839999910444 34999999.997999973595 48000000.049000017345 22426459.797000050545 60265.643643916 2023-11-17T15:26:50.834292+00:00 20000094.840000029653 35000000.008000023663 47999999.935999989510 22426460.553999900818 60265.643655517 2023-11-17T15:26:51.836687+00:00 20000094.840999960899 35000000.011000037193 48000000.039000026882 22426460.466000080109 60265.643667119 2023-11-17T15:26:52.839083+00:00 20000094.843999978155 34999999.988999962807 47999999.973999977112 22426460.518999930471 60265.643678721 2023-11-17T15:26:53.841475+00:00 20000094.841000080109 34999999.981000013649 47999999.944999933243 22426460.433000091463 60265.643690142 2023-11-17T15:26:54.828244+00:00 20000094.837000008672 35000000.013999998569 48000000.084000110626 22426460.235999941826 60265.643701743 2023-11-17T15:26:55.830641+00:00 20000094.840999960899 34999999.994999997318 47999999.936999917030 22426460.156000021845 60265.643713345 2023-11-17T15:26:56.833038+00:00 20000094.843000050634 35000000.015000052750 48000000.020000003278 22426460.366999980062 60265.643724947 2023-11-17T15:26:57.835434+00:00 20000094.836999889463 34999999.968999981880 48000000.025000013411 22426461.100999951363 60265.643736549 2023-11-17T15:26:58.837832+00:00 20000094.841000080109 35000000.023000001907 47999999.989000007510 22426460.856999989599 60265.643748151 2023-11-17T15:26:59.840225+00:00 20000094.842000011355 35000000.006999969482 47999999.970999993384 22426460.412000000477 60265.643759753 2023-11-17T15:27:00.842608+00:00 20000094.838999990374 35000000.003000020981 48000000.028000026941 22426460.923999998719 60265.643771173 2023-11-17T15:27:01.829385+00:00 20000094.845000028610 34999999.998000033200 48000000.064999997616 22426460.488000009209 60265.643782956 2023-11-17T15:27:02.847405+00:00 20000094.836999889463 34999999.993999958038 47999999.953000009060 22426460.763000000268 60265.643794377 2023-11-17T15:27:03.834179+00:00 20000094.840999998152 35000000.009999990463 47999999.986000001431 22426460.488999988884 60265.643805979 2023-11-17T15:27:04.836579+00:00 20000094.839000001550 35000000.016000032425 47999999.972999989986 22426461.324000019580 60265.643817400 2023-11-17T15:27:05.823351+00:00 20000094.840999998152 34999999.975000016391 47999999.982999980450 22426460.940999981016 60265.643829183 2023-11-17T15:27:06.841366+00:00 20000094.841000009328 34999999.996999979019 47999999.970000028610 22426460.569000009447 60265.643840784 2023-11-17T15:27:07.843761+00:00 20000094.841999989003 34999999.976999998093 48000000.095000028610 22426461.051999989897 60265.643852205 2023-11-17T15:27:08.830534+00:00 20000094.842999991030 35000000.024999983609 48000000.010999917984 22426460.775000009686 60265.643863988 2023-11-17T15:27:09.848553+00:00 20000094.839000020176 34999999.990000009537 47999999.958000056446 22426461.161000009626 60265.643875409 2023-11-17T15:27:10.835331+00:00 20000094.839999999851 35000000.029999971390 48000000.023000001907 22426460.888999998569 60265.643887011 2023-11-17T15:27:11.837733+00:00 20000094.838999990374 34999999.976000070572 47999999.939999938011 22426461.300000008196 60265.643898432 2023-11-17T15:27:12.824503+00:00 20000094.842999991030 35000000.007999897003 48000000.027000069618 22426461.127999961376 60265.643910214 2023-11-17T15:27:13.842518+00:00 20000094.839999999851 34999999.987999998033 48000000.072999946773 22426461.112000048161 60265.643921635 2023-11-17T15:27:14.829288+00:00 20000094.839999999851 34999999.987000003457 47999999.960999973118 22426461.375999990851 60265.643933237 2023-11-17T15:27:15.831682+00:00 20000094.842000011355 35000000.018999986351 47999999.968999981880 22426461.397000011057 60265.643945020 2023-11-17T15:27:16.849704+00:00 20000094.837999999523 34999999.986000001431 47999999.973000049591 22426460.594999969006 60265.643956441 2023-11-17T15:27:17.836476+00:00 20000094.841000020504 35000000.011000007391 48000000.085000038147 22426461.420000020415 60265.643968042 2023-11-17T15:27:18.838873+00:00 20000094.843999978155 35000000.012999981642 47999999.957999996841 22426461.551999989897 60265.643979569 2023-11-17T15:27:19.834765+00:00 20000094.838999990374 34999999.979999989271 48000000.038000002503 22426461.123000029474 60265.643991246 2023-11-17T15:27:20.843668+00:00 20000094.842000011355 35000000.030000030994 48000000.043000012636 22426461.004999998957 60265.644002592 2023-11-17T15:27:21.823932+00:00 20000094.838999990374 34999999.976000010967 47999999.933999992907 22426461.131999969482 60265.644014374 2023-11-17T15:27:22.841944+00:00 20000094.840000029653 35000000.001999966800 47999999.985000006855 22426461.444000009447 60265.644025795 2023-11-17T15:27:23.828715+00:00 20000094.839999970049 35000000.014999993145 47999999.969000011683 22426461.197999950498 60265.644037397 2023-11-17T15:27:24.831111+00:00 20000094.842999991030 35000000.004000008106 47999999.983999967575 22426461.175000071526 60265.644049180 2023-11-17T15:27:25.849132+00:00 20000094.841000020504 34999999.972000002861 48000000.016000032425 22426461.177999969572 60265.644060601 2023-11-17T15:27:26.835907+00:00 20000094.840999960899 35000000.022000007331 48000000.082999996841 22426460.815000060946 60265.644072202 2023-11-17T15:27:27.838298+00:00 20000094.839000049978 34999999.994999952614 47999999.935999989510 22426461.405999898911 60265.644083624 2023-11-17T15:27:28.825070+00:00 20000094.842000011355 34999999.998000033200 48000000.049000017345 22426461.400000099093 60265.644095406 2023-11-17T15:27:29.843084+00:00 20000094.838999990374 34999999.991000063717 47999999.954000003636 22426461.418999910355 60265.644106827 2023-11-17T15:27:30.829859+00:00 20000094.838999990374 34999999.982999920845 48000000.005999922752 22426461.490000009537 60265.644118429 2023-11-17T15:27:31.832262+00:00 20000094.843999978155 35000000.042000062764 48000000.029000036418 22426461.748000029474 60265.644130031 2023-11-17T15:27:32.834662+00:00 20000094.840000029653 34999999.980999946594 48000000.047999978065 22426460.761000040919 60265.644141633 2023-11-17T15:27:33.837063+00:00 20000094.840999960899 35000000.006000041962 47999999.881999969482 22426461.100000020117 60265.644153235 2023-11-17T15:27:34.839453+00:00 20000094.840000029653 34999999.996999979019 48000000.040000081062 22426461.302999969572 60265.644164836 2023-11-17T15:27:35.841842+00:00 20000094.840000029653 35000000.019999980927 47999999.972000002861 22426461.129999998957 60265.644176438 2023-11-17T15:27:36.844232+00:00 20000094.840999960899 34999999.948000073433 48000000.016999959946 22426460.307999968529 60265.644187859 2023-11-17T15:27:37.831007+00:00 20000094.840000029653 35000000.039999961853 48000000.065999977291 22426460.687000039965 60265.644199461 2023-11-17T15:27:38.833407+00:00 20000094.839999910444 34999999.998999953270 48000000.001000046730 22426460.980999950320 60265.644211063 2023-11-17T15:27:39.835805+00:00 20000094.844000101089 34999999.998000033200 47999999.985000006855 22426460.772000070661 60265.644222665 2023-11-17T15:27:40.838201+00:00 20000094.839999910444 34999999.988000042737 47999999.967000007629 22426460.992999911308 60265.644234085 2023-11-17T15:27:41.824977+00:00 20000094.838999990374 34999999.991999976337 47999999.998000003397 22426461.009000059217 60265.644245868 2023-11-17T15:27:42.842985+00:00 20000094.844000101089 35000000.014999993145 48000000.005000010133 22426461.197000030428 60265.644257470 2023-11-17T15:27:43.845379+00:00 20000094.835999969393 34999999.976000003517 47999999.986000001431 22426460.728999968618 60265.644268891 2023-11-17T15:27:44.832152+00:00 20000094.840999960899 35000000.020999997854 48000000.061999976635 22426460.909999970347 60265.644280492 2023-11-17T15:27:45.834550+00:00 20000094.843000050634 35000000.008000001311 47999999.977999992669 22426461.264999989420 60265.644292094 2023-11-17T15:27:46.836947+00:00 20000094.839999910444 34999999.981000013649 47999999.956000030041 22426461.672999981791 60265.644303696 2023-11-17T15:27:47.839348+00:00 20000094.841000080109 35000000.028999976814 48000000.093999981880 22426461.232000000775 60265.644315117 2023-11-17T15:27:48.826117+00:00 20000094.839999910444 34999999.979000002146 47999999.916000008583 22426461.420000001788 60265.644326900 2023-11-17T15:27:49.844133+00:00 20000094.840000029653 34999999.989000022411 47999999.972999989986 22426461.760999999940 60265.644338321 2023-11-17T15:27:50.830907+00:00 20000094.840999960899 35000000.002999961376 47999999.997000038624 22426460.892000000924 60265.644349922 2023-11-17T15:27:51.833304+00:00 20000094.841000080109 35000000.021000027657 48000000.055999927223 22426461.223999988288 60265.644361524 2023-11-17T15:27:52.835703+00:00 20000094.840000029653 34999999.971000023186 47999999.958999991417 22426461.596999999136 60265.644373126 2023-11-17T15:27:53.838101+00:00 20000094.840999960899 35000000.001999966800 47999999.990000009537 22426461.728999998420 60265.644384728 2023-11-17T15:27:54.840503+00:00 20000094.840000029653 35000000.013999998569 48000000.017000079155 22426461.268000010401 60265.644396149 2023-11-17T15:27:55.827273+00:00 20000094.842000011355 34999999.998000033200 48000000.009999990463 22426461.410000000149 60265.644407932 2023-11-17T15:27:56.845291+00:00 20000094.842000000179 35000000.000999987125 48000000.060999989510 22426462.164000000805 60265.644419353 2023-11-17T15:27:57.832060+00:00 20000094.839000001550 35000000.005000002682 47999999.940999977291 22426462.157000008970 60265.644430954 2023-11-17T15:27:58.834454+00:00 20000094.840999998152 34999999.994999997318 48000000.026999950409 22426461.761000011116 60265.644442481 2023-11-17T15:27:59.830343+00:00 20000094.841000009328 34999999.990000009537 47999999.942000031471 22426461.926999989897 60265.644454158 2023-11-17T15:28:00.839263+00:00 20000094.839999999851 35000000.011000037193 48000000.075999982655 22426461.654999971390 60265.644465760 2023-11-17T15:28:01.841657+00:00 20000094.837999999523 35000000.020999908447 47999999.947000026703 22426461.298000041395 60265.644477286 2023-11-17T15:28:02.837542+00:00 20000094.842999991030 34999999.963000059128 47999999.991000063717 22426461.844999969006 60265.644488963 2023-11-17T15:28:03.846444+00:00 20000094.840999990702 35000000.013000011444 47999999.966000013053 22426461.233000040054 60265.644500309 2023-11-17T15:28:04.826709+00:00 20000094.839999999851 35000000.011999957263 48000000.025999993086 22426461.708000000566 60265.644512092 2023-11-17T15:28:05.844720+00:00 20000094.841000020504 34999999.975999951363 47999999.976000010967 22426461.983999971300 60265.644523513 2023-11-17T15:28:06.831499+00:00 20000094.840999990702 35000000.005000002682 48000000.058999992907 22426461.720000028610 60265.644535115 2023-11-17T15:28:07.833892+00:00 20000094.839999999851 35000000.015000097454 47999999.976999998093 22426461.769999980927 60265.644546716 2023-11-17T15:28:08.836291+00:00 20000094.840999990702 34999999.969999909401 48000000.002000026405 22426462.295000020415 60265.644558318 2023-11-17T15:28:09.838684+00:00 20000094.839999999851 35000000.025000102818 48000000.072999946773 22426461.663999971002 60265.644569920 2023-11-17T15:28:10.841075+00:00 20000094.841000020504 35000000.016999959946 47999999.966000020504 22426462.545999940485 60265.644581341 2023-11-17T15:28:11.827849+00:00 20000094.841999951750 34999999.976999998093 48000000.010999977589 22426461.600000020117 60265.644593123 2023-11-17T15:28:12.845864+00:00 20000094.837999999523 34999999.985999941826 47999999.984000027180 22426461.915000081062 60265.644604544 2023-11-17T15:28:13.832636+00:00 20000094.843000050634 35000000.000000000000 47999999.988000042737 22426462.332999940962 60265.644616146 2023-11-17T15:28:14.835031+00:00 20000094.837999999523 35000000.011000007391 47999999.960999973118 22426462.876000050455 60265.644627748 2023-11-17T15:28:15.837428+00:00 20000094.840999960899 34999999.990999996662 48000000.052000053227 22426462.260999921709 60265.644639350 2023-11-17T15:28:16.839830+00:00 20000094.841000020504 35000000.003000013530 47999999.990999937057 22426461.991000059992 60265.644650771 2023-11-17T15:28:17.826602+00:00 20000094.842000011355 35000000.002999991179 47999999.978000037372 22426462.082000020891 60265.644662373 2023-11-17T15:28:18.828996+00:00 20000094.842999991030 35000000.018999986351 48000000.033999919891 22426462.378000020981 60265.644674155 2023-11-17T15:28:19.847013+00:00 20000094.837000008672 34999999.993000000715 47999999.975000016391 22426462.328999999911 60265.644685576 2023-11-17T15:28:20.833790+00:00 20000094.842000011355 35000000.001999996603 48000000.016000032425 22426461.712999939919 60265.644697178 2023-11-17T15:28:21.836187+00:00 20000094.840999960899 34999999.993000000715 48000000.034999966621 22426461.659000039101 60265.644708780 2023-11-17T15:28:22.838582+00:00 20000094.841000020504 34999999.980000019073 47999999.902000069618 22426461.075999978930 60265.644720382 2023-11-17T15:28:23.840971+00:00 20000094.842999938875 35000000.021999962628 48000000.055999986827 22426462.748000029474 60265.644731802 2023-11-17T15:28:24.827742+00:00 20000094.839000109583 34999999.993000030518 47999999.986999988556 22426462.307999968529 60265.644743404 2023-11-17T15:28:25.830138+00:00 20000094.838999990374 35000000.015999972820 48000000.050999999046 22426462.019000049680 60265.644755006 2023-11-17T15:28:26.832532+00:00 20000094.839999910444 35000000.001000046730 47999999.981000013649 22426462.100999951363 60265.644766608 2023-11-17T15:28:27.834932+00:00 20000094.842000011355 35000000.026999950409 48000000.032000012696 22426462.786000009626 60265.644778210 2023-11-17T15:28:28.837330+00:00 20000094.841000080109 34999999.980000019073 47999999.988999992609 22426462.302999969572 60265.644789812 2023-11-17T15:28:29.839727+00:00 20000094.838999990374 34999999.991000063717 47999999.984999977052 22426462.292000059038 60265.644801414 2023-11-17T15:28:30.842121+00:00 20000094.843999978155 34999999.993999958038 48000000.015000022948 22426462.640999909490 60265.644812834 2023-11-17T15:28:31.828900+00:00 20000094.837000008672 34999999.985000006855 47999999.943000018597 22426462.229000091553 60265.644824436 2023-11-17T15:28:32.831294+00:00 20000094.842000011355 35000000.034000039101 48000000.052999973297 22426462.310999989510 60265.644836038 2023-11-17T15:28:33.833687+00:00 20000094.839999910444 34999999.988999962807 47999999.991999976337 22426462.480999950320 60265.644847640 2023-11-17T15:28:34.836083+00:00 20000094.843000050634 34999999.985999941826 47999999.992000043392 22426462.863999959081 60265.644859061 2023-11-17T15:28:35.822850+00:00 20000094.838000059128 35000000.021000027657 47999999.975999951363 22426462.901000000536 60265.644870843 2023-11-17T15:28:36.840870+00:00 20000094.840999960899 34999999.965000033379 48000000.012000076473 22426462.973000001162 60265.644882445 2023-11-17T15:28:37.843265+00:00 20000094.842000011355 35000000.041999943554 47999999.963999986649 22426462.918999999762 60265.644893866 2023-11-17T15:28:38.830029+00:00 20000094.840000029653 34999999.986000061035 48000000.037999987602 22426463.013000000268 60265.644905649 2023-11-17T15:28:39.848047+00:00 20000094.840999960899 35000000.021000027657 47999999.909999966621 22426463.572999998927 60265.644917069 2023-11-17T15:28:40.834811+00:00 20000094.840000029653 34999999.951999902725 48000000.067999958992 22426462.331000018865 60265.644928671 2023-11-17T15:28:41.837209+00:00 20000094.840999960899 35000000.017000079155 47999999.981999993324 22426462.958999991417 60265.644940198 2023-11-17T15:28:42.833100+00:00 20000094.840999960899 35000000.010999917984 47999999.993000030518 22426463.157000008970 60265.644951875 2023-11-17T15:28:43.842005+00:00 20000094.838000059128 34999999.988000042737 48000000.045999996364 22426462.750999990851 60265.644963221 2023-11-17T15:28:44.822271+00:00 20000094.843999978155 35000000.013000011444 47999999.963000059128 22426462.557999998331 60265.644975003 2023-11-17T15:28:45.840281+00:00 20000094.837999939919 35000000.001000002027 48000000.079999923706 22426463.062999989837 60265.644986680 2023-11-17T15:28:46.849180+00:00 20000094.843000050634 35000000.001999996603 47999999.846000082791 22426462.674999978393 60265.644998026 2023-11-17T15:28:47.829445+00:00 20000094.840999960899 34999999.978000000119 48000000.059000022709 22426462.989000018686 60265.645009809 2023-11-17T15:28:48.847463+00:00 20000094.838999990374 34999999.993999987841 48000000.020000003278 22426463.184000018984 60265.645021230 2023-11-17T15:28:49.834239+00:00 20000094.840000029653 35000000.032000012696 47999999.960000008345 22426463.010999981314 60265.645032831 2023-11-17T15:28:50.836636+00:00 20000094.842999998480 34999999.994999997318 48000000.064000003040 22426462.761000040919 60265.645044252 2023-11-17T15:28:51.823403+00:00 20000094.837999999523 34999999.993000000715 48000000.082000017166 22426463.028999980539 60265.645056035 2023-11-17T15:28:52.841417+00:00 20000094.839999999851 34999999.994999997318 47999999.937999993563 22426462.805000010878 60265.645067456 2023-11-17T15:28:53.828192+00:00 20000094.844000000507 35000000.000000000000 48000000.037999987602 22426463.221999999136 60265.645079058 2023-11-17T15:28:54.830586+00:00 20000094.837999999523 34999999.991999976337 47999999.922999978065 22426463.507999960333 60265.645090840 2023-11-17T15:28:55.848605+00:00 20000094.844000000507 35000000.020000040531 47999999.979000031948 22426462.749000009149 60265.645102262 2023-11-17T15:28:56.835379+00:00 20000094.838000010699 34999999.995999991894 47999999.995999991894 22426463.055000010878 60265.645113863 2023-11-17T15:28:57.837773+00:00 20000094.841999981552 34999999.996999979019 48000000.063000023365 22426462.619000021368 60265.645125284 2023-11-17T15:28:58.824542+00:00 20000094.839999999851 34999999.973999977112 47999999.981999993324 22426463.194000009447 60265.645137066 2023-11-17T15:28:59.842558+00:00 20000094.841000020504 35000000.006999969482 47999999.994999997318 22426462.921999931335 60265.645148488 2023-11-17T15:29:00.829321+00:00 20000094.839999970049 35000000.025000102818 48000000.021999962628 22426462.703999999911 60265.645160089 2023-11-17T15:29:01.831721+00:00 20000094.844000011683 34999999.974999897182 47999999.957000017166 22426462.970000028610 60265.645171691 2023-11-17T15:29:02.834118+00:00 20000094.839000020176 35000000.022000066936 47999999.975000016391 22426462.743000030518 60265.645183293 2023-11-17T15:29:03.836516+00:00 20000094.838999960572 34999999.985000006855 48000000.018999926746 22426463.460999969393 60265.645194895 2023-11-17T15:29:04.838912+00:00 20000094.841000020504 35000000.005999922752 47999999.996000051498 22426463.325999978930 60265.645206497 2023-11-17T15:29:05.841309+00:00 20000094.842000011355 35000000.012000076473 47999999.998000033200 22426463.279000040144 60265.645218099 2023-11-17T15:29:06.843705+00:00 20000094.839999970049 34999999.970999963582 47999999.995999932289 22426463.096999999136 60265.645229519 2023-11-17T15:29:07.830477+00:00 20000094.841000020504 35000000.016000032425 48000000.023000001907 22426463.434000018984 60265.645241121 2023-11-17T15:29:08.832874+00:00 20000094.838999990374 35000000.000999927521 48000000.002000093460 22426463.279000040144 60265.645252723 2023-11-17T15:29:09.835267+00:00 20000094.841000020504 35000000.012000076473 47999999.954999923706 22426463.603999968618 60265.645264325 2023-11-17T15:29:10.837664+00:00 20000094.838999990374 34999999.988999962807 48000000.067000001669 22426462.840000029653 60265.645275746 2023-11-17T15:29:11.824438+00:00 20000094.842000011355 34999999.996000051498 47999999.973999999464 22426463.040999889374 60265.645287529 2023-11-17T15:29:12.842456+00:00 20000094.841000020504 35000000.003999948502 47999999.924999997020 22426463.533000111580 60265.645298949 2023-11-17T15:29:13.829230+00:00 20000094.842999991030 35000000.016999959946 48000000.087000012398 22426464.016999959946 60265.645310551 2023-11-17T15:29:14.831624+00:00 20000094.837999999523 35000000.001000046730 47999999.991999976337 22426463.393999930471 60265.645322153 2023-11-17T15:29:15.834021+00:00 20000094.838999990374 34999999.983000002801 47999999.990999996662 22426463.350000020117 60265.645333755 2023-11-17T15:29:16.836418+00:00 20000094.844000041485 35000000.019000001252 48000000.064000010490 22426463.193000078201 60265.645345357 2023-11-17T15:29:17.838818+00:00 20000094.838999990374 34999999.984999999404 47999999.945999979973 22426463.460999969393 60265.645356778 2023-11-17T15:29:18.825586+00:00 20000094.842000011355 35000000.023999989033 48000000.038000047207 22426463.306999921799 60265.645368560 2023-11-17T15:29:19.843609+00:00 20000094.839999910444 34999999.976999998093 47999999.973999977112 22426463.862000111490 60265.645379981 2023-11-17T15:29:20.830372+00:00 20000094.843000050634 34999999.993000000715 47999999.989000022411 22426463.301999930292 60265.645391583 2023-11-17T15:29:21.832767+00:00 20000094.837000008672 35000000.006000012159 47999999.985000006855 22426463.039000030607 60265.645403109 2023-11-17T15:29:22.828656+00:00 20000094.840000029653 34999999.992999970913 47999999.987999923527 22426463.291999939829 60265.645414786 2023-11-17T15:29:23.837561+00:00 20000094.842999938875 35000000.011000037193 48000000.002000093460 22426464.070000000298 60265.645426388 2023-11-17T15:29:24.839960+00:00 20000094.838999990374 35000000.013999998569 48000000.093999981880 22426463.701999999583 60265.645437915 2023-11-17T15:29:25.835849+00:00 20000094.842000011355 34999999.958999991417 47999999.929999947548 22426463.811999998987 60265.645449592 2023-11-17T15:29:26.844750+00:00 20000094.840000029653 35000000.023999989033 48000000.032999992371 22426463.493000000715 60265.645460938 2023-11-17T15:29:27.825017+00:00 20000094.840999960899 34999999.994000017643 47999999.955999970436 22426463.548000011593 60265.645472720 2023-11-17T15:29:28.843038+00:00 20000094.840000029653 34999999.996999979019 47999999.975000016391 22426463.662000000477 60265.645484142 2023-11-17T15:29:29.829816+00:00 20000094.840999960899 35000000.000999987125 48000000.018000006676 22426463.924999978393 60265.645495743 2023-11-17T15:29:30.832212+00:00 20000094.842000011355 34999999.999000012875 47999999.968000046909 22426463.307999998331 60265.645507345 2023-11-17T15:29:31.834602+00:00 20000094.840000029653 35000000.011000037193 48000000.016999959946 22426463.618000000715 60265.645518946 2023-11-17T15:29:32.836999+00:00 20000094.842000011355 34999999.998000033200 48000000.031000003219 22426463.142000019550 60265.645530548 2023-11-17T15:29:33.839389+00:00 20000094.840000029653 34999999.995999932289 47999999.973999999464 22426463.787999991328 60265.645541970 2023-11-17T15:29:34.826159+00:00 20000094.837999939919 35000000.027999997139 48000000.101000003517 22426464.007999990135 60265.645553752 2023-11-17T15:29:35.844172+00:00 20000094.842000011355 34999999.968999981880 47999999.946000009775 22426463.143999990076 60265.645565173 2023-11-17T15:29:36.830943+00:00 20000094.843000050634 35000000.013000011444 47999999.965999990702 22426463.784000039101 60265.645576775 2023-11-17T15:29:37.833338+00:00 20000094.839999910444 34999999.981999993324 47999999.996999979019 22426462.976000010967 60265.645588377 2023-11-17T15:29:38.835736+00:00 20000094.838999990374 35000000.032000057399 48000000.006000041962 22426464.427999969572 60265.645599979 2023-11-17T15:29:39.838133+00:00 20000094.842000011355 34999999.993999958038 47999999.959999978542 22426463.778000000864 60265.645611399 2023-11-17T15:29:40.824905+00:00 20000094.841000080109 34999999.980000019073 48000000.031000018120 22426463.683000031859 60265.645623001 2023-11-17T15:29:41.827294+00:00 20000094.839999910444 35000000.009999990463 48000000.009999990463 22426463.764999989420 60265.645634783 2023-11-17T15:29:42.845310+00:00 20000094.839000109583 34999999.993999958038 48000000.027000010014 22426463.696999970824 60265.645646205 2023-11-17T15:29:43.832084+00:00 20000094.840999960899 35000000.009999990463 47999999.960000038147 22426463.641000028700 60265.645657807 2023-11-17T15:29:44.834479+00:00 20000094.842999998480 34999999.999000072479 48000000.090999960899 22426463.983999971300 60265.645669408 2023-11-17T15:29:45.836882+00:00 20000094.837999999523 35000000.008000023663 47999999.960999973118 22426463.907000008970 60265.645681010 2023-11-17T15:29:46.839275+00:00 20000094.841000009328 34999999.979999996722 47999999.924000017345 22426463.741999980062 60265.645692431 2023-11-17T15:29:47.826045+00:00 20000094.840999990702 34999999.992999993265 48000000.036999940872 22426463.991000059992 60265.645704033 2023-11-17T15:29:48.828443+00:00 20000094.841000009328 35000000.027000010014 48000000.007000088692 22426464.024999979883 60265.645715635 2023-11-17T15:29:49.830838+00:00 20000094.842000011355 34999999.995999991894 48000000.008000023663 22426463.986000061035 60265.645727237 2023-11-17T15:29:50.833235+00:00 20000094.841000009328 34999999.973000019789 47999999.958999991417 22426463.811999920756 60265.645738838 2023-11-17T15:29:51.835633+00:00 20000094.842999991030 35000000.001999966800 48000000.013000011444 22426464.102000001818 60265.645750440 2023-11-17T15:29:52.838034+00:00 20000094.835999999195 35000000.011000007391 47999999.996999979019 22426464.335000038147 60265.645762042 2023-11-17T15:29:53.840424+00:00 20000094.844000011683 35000000.016000002623 47999999.995999932289 22426463.807999968529 60265.645773463 2023-11-17T15:29:54.827191+00:00 20000094.835999999195 34999999.957999996841 48000000.070999979973 22426464.333999991417 60265.645785246 2023-11-17T15:29:55.845207+00:00 20000094.842999991030 35000000.046999990940 47999999.995999991894 22426464.157000061125 60265.645796666 2023-11-17T15:29:56.831975+00:00 20000094.841000020504 34999999.972999989986 47999999.972999997437 22426464.010999921709 60265.645808268 2023-11-17T15:29:57.834372+00:00 20000094.838999990374 34999999.981000013649 48000000.024999991059 22426464.178000088781 60265.645819689 2023-11-17T15:29:58.821143+00:00 20000094.842999991030 35000000.062000043690 48000000.019000023603 22426464.536999940872 60265.645831472 2023-11-17T15:29:59.839166+00:00 20000094.838999990374 34999999.942999958992 47999999.917999982834 22426464.031000021845 60265.645843074 2023-11-17T15:30:00.841570+00:00 20000094.840000029653 35000000.023999989033 48000000.013000011444 22426464.238000039011 60265.645854495 2023-11-17T15:30:01.828343+00:00 20000094.841999951750 34999999.991999976337 48000000.075999982655 22426464.256999969482 60265.645866278 2023-11-17T15:30:02.846371+00:00 20000094.840000029653 34999999.999000072479 47999999.902999997139 22426464.243999961764 60265.645877698 2023-11-17T15:30:03.833140+00:00 20000094.839999970049 34999999.988999962807 48000000.067000031471 22426464.406000021845 60265.645889300 2023-11-17T15:30:04.835535+00:00 20000094.842999991030 35000000.016000032425 47999999.982999980450 22426464.396999958903 60265.645900827 2023-11-17T15:30:05.831428+00:00 20000094.840000029653 35000000.003000020981 48000000.044000029564 22426463.914000030607 60265.645912504 2023-11-17T15:30:06.840340+00:00 20000094.837999999523 34999999.980999946594 47999999.925999999046 22426464.284999970347 60265.645923850 2023-11-17T15:30:07.820609+00:00 20000094.840999960899 35000000.019000053406 48000000.041999943554 22426464.397999998182 60265.645935632 2023-11-17T15:30:08.838622+00:00 20000094.839000049978 34999999.993999958038 47999999.946000099182 22426463.925000071526 60265.645947309 2023-11-17T15:30:09.847527+00:00 20000094.844999969006 35000000.001000046730 48000000.039999961853 22426464.391999959946 60265.645958655 2023-11-17T15:30:10.827793+00:00 20000094.838999990374 34999999.989999890327 47999999.960000038147 22426463.939000010490 60265.645970438 2023-11-17T15:30:11.845806+00:00 20000094.840000029653 34999999.987000107765 48000000.054999947548 22426464.546000000089 60265.645981858 2023-11-17T15:30:12.832581+00:00 20000094.842000011355 35000000.021999962628 48000000.008000023663 22426465.006000000983 60265.645993460 2023-11-17T15:30:13.834978+00:00 20000094.840000029653 34999999.985000006855 47999999.934000022709 22426464.131000000983 60265.646004882 2023-11-17T15:30:14.821756+00:00 20000094.842999938875 35000000.018999926746 48000000.087000012398 22426464.822000000626 60265.646016664 2023-11-17T15:30:15.839765+00:00 20000094.842000011355 35000000.005000002682 47999999.961999893188 22426464.554000008851 60265.646028085 2023-11-17T15:30:16.826536+00:00 20000094.837000008672 34999999.986000061035 47999999.958000056446 22426464.522999998182 60265.646039687 2023-11-17T15:30:17.828933+00:00 20000094.843999978155 35000000.020999997854 48000000.076000012457 22426464.745000001043 60265.646051469 2023-11-17T15:30:18.846949+00:00 20000094.837000008672 34999999.998000003397 47999999.907999999821 22426464.039999991655 60265.646062890 2023-11-17T15:30:19.833721+00:00 20000094.843000050634 34999999.980999991298 48000000.104999989271 22426464.305999990553 60265.646074492 2023-11-17T15:30:20.836116+00:00 20000094.839999910444 35000000.019000008702 47999999.929000020027 22426464.719000011683 60265.646086094 2023-11-17T15:30:21.838506+00:00 20000094.842000011355 35000000.013999998569 48000000.017999976873 22426465.022999998182 60265.646097695 2023-11-17T15:30:22.840900+00:00 20000094.840000029653 34999999.963999986649 48000000.034999996424 22426464.163999971002 60265.646109117 2023-11-17T15:30:23.827676+00:00 20000094.840000029653 35000000.018000006676 47999999.948000006378 22426464.898999989033 60265.646120718 2023-11-17T15:30:24.830064+00:00 20000094.838999990374 35000000.000000000000 48000000.027999997139 22426464.832000020891 60265.646132320 2023-11-17T15:30:25.832457+00:00 20000094.840000029653 34999999.967000007629 47999999.986000001431 22426464.453999999911 60265.646143922 2023-11-17T15:30:26.834854+00:00 20000094.841999888420 35000000.037000000477 48000000.001999966800 22426464.592000011355 60265.646155524 2023-11-17T15:30:27.837248+00:00 20000094.841000080109 34999999.981999993324 48000000.006999969482 22426464.435999989510 60265.646167126 2023-11-17T15:30:28.839645+00:00 20000094.839999910444 35000000.003000020981 47999999.972000002861 22426464.787000000477 60265.646178728 2023-11-17T15:30:29.842042+00:00 20000094.842000011355 35000000.004000008106 47999999.989000082016 22426464.647000011057 60265.646190148 2023-11-17T15:30:30.828815+00:00 20000094.841000080109 35000000.016999959946 48000000.045999996364 22426464.776000019163 60265.646201750 2023-11-17T15:30:31.831208+00:00 20000094.839999910444 34999999.986000061035 47999999.995999932289 22426464.802999969572 60265.646213352 2023-11-17T15:30:32.833600+00:00 20000094.841000080109 35000000.003999948502 47999999.984000086784 22426464.522999998182 60265.646224954 2023-11-17T15:30:33.835998+00:00 20000094.840000029653 35000000.001999966800 47999999.940999977291 22426465.305000010878 60265.646236375 2023-11-17T15:30:34.822776+00:00 20000094.841999888420 34999999.999000072479 48000000.125000000000 22426464.539000030607 60265.646248157 2023-11-17T15:30:35.840783+00:00 20000094.840000029653 34999999.967999942601 47999999.922999978065 22426465.066999908537 60265.646259759 2023-11-17T15:30:36.843179+00:00 20000094.840000029653 35000000.019999980927 48000000.039999961853 22426465.500000000000 60265.646271180 2023-11-17T15:30:37.829954+00:00 20000094.838999990374 35000000.004000067711 47999999.983000040054 22426465.285000089556 60265.646282782 2023-11-17T15:30:38.832350+00:00 20000094.844000000507 35000000.013000011444 47999999.947999946773 22426465.281999949366 60265.646294384 2023-11-17T15:30:39.834746+00:00 20000094.840999998152 34999999.972999930382 48000000.035000093281 22426465.509999990463 60265.646305986 2023-11-17T15:30:40.837144+00:00 20000094.839000001550 35000000.008000023663 47999999.994999997318 22426465.113000039011 60265.646317407 2023-11-17T15:30:41.823918+00:00 20000094.839999999851 35000000.009999990463 48000000.009000003338 22426465.136000040919 60265.646329189 2023-11-17T15:30:42.841936+00:00 20000094.840999990702 34999999.983999967575 48000000.045999996364 22426465.572999950498 60265.646340610 2023-11-17T15:30:43.828693+00:00 20000094.839999988675 35000000.020000100136 47999999.979000002146 22426465.120000001043 60265.646352212 2023-11-17T15:30:44.831093+00:00 20000094.842000011355 35000000.005000002682 48000000.020000010729 22426465.243000030518 60265.646363813 2023-11-17T15:30:45.833487+00:00 20000094.841000020504 34999999.964999906719 47999999.931999981403 22426465.431999921799 60265.646375415 2023-11-17T15:30:46.835881+00:00 20000094.839999970049 35000000.000000000000 48000000.050000011921 22426464.939000010490 60265.646387017 2023-11-17T15:30:47.838276+00:00 20000094.839000020176 35000000.014000058174 48000000.025999963284 22426464.846000079066 60265.646398543 2023-11-17T15:30:48.834168+00:00 20000094.842000011355 35000000.031999997795 47999999.935000002384 22426465.105999950320 60265.646410221 2023-11-17T15:30:49.843073+00:00 20000094.838999990374 34999999.978000000119 47999999.979000031948 22426465.620000001043 60265.646421567 2023-11-17T15:30:50.823342+00:00 20000094.841000020504 34999999.988000012934 48000000.029999971390 22426465.070999979973 60265.646433349 2023-11-17T15:30:51.841359+00:00 20000094.842999991030 34999999.998000003397 48000000.034999966621 22426465.205000039190 60265.646444770 2023-11-17T15:30:52.828134+00:00 20000094.840999960899 35000000.002999991179 47999999.992000102997 22426465.440999981016 60265.646456372 2023-11-17T15:30:53.830529+00:00 20000094.839000049978 35000000.017000019550 47999999.986999988556 22426464.940000060946 60265.646468155 2023-11-17T15:30:54.848549+00:00 20000094.840999960899 34999999.998999983072 47999999.973999977112 22426465.536999940872 60265.646479575 2023-11-17T15:30:55.835327+00:00 20000094.842999991030 34999999.982999980450 48000000.031999953091 22426465.312999960035 60265.646491177 2023-11-17T15:30:56.837719+00:00 20000094.839000049978 35000000.013999998569 48000000.032999992371 22426465.309000018984 60265.646502598 2023-11-17T15:30:57.824490+00:00 20000094.839999970049 35000000.006000041962 47999999.979000091553 22426465.254000071436 60265.646514381 2023-11-17T15:30:58.842506+00:00 20000094.842999991030 35000000.007999956608 47999999.986999988556 22426465.620000001043 60265.646525802 2023-11-17T15:30:59.829277+00:00 20000094.838999990374 34999999.968000046909 48000000.018000006676 22426465.567000001669 60265.646537404 2023-11-17T15:31:00.831670+00:00 20000094.841000020504 35000000.020999968052 47999999.987999923527 22426465.583000000566 60265.646549006 2023-11-17T15:31:01.834072+00:00 20000094.842000011355 35000000.002000026405 48000000.018000006676 22426466.027000010014 60265.646560607 2023-11-17T15:31:02.836470+00:00 20000094.838999990374 34999999.986000001431 47999999.902000010014 22426465.985999990255 60265.646572209 2023-11-17T15:31:03.838861+00:00 20000094.841000020504 35000000.023000001907 48000000.074999988079 22426465.802000001073 60265.646583630 2023-11-17T15:31:04.825631+00:00 20000094.837999939919 34999999.981999993324 47999999.981000013649 22426465.742000009865 60265.646595413 2023-11-17T15:31:05.843649+00:00 20000094.845000028610 35000000.005999922752 48000000.034999996424 22426466.157999988645 60265.646606834 2023-11-17T15:31:06.830423+00:00 20000094.838000059128 35000000.009000062943 47999999.964000016451 22426465.992000009865 60265.646618436 2023-11-17T15:31:07.832824+00:00 20000094.839999910444 34999999.972999930382 47999999.909000009298 22426465.822000000626 60265.646630037 2023-11-17T15:31:08.835214+00:00 20000094.841000080109 35000000.012000076473 48000000.092999987304 22426465.870999988168 60265.646641639 2023-11-17T15:31:09.837616+00:00 20000094.839999910444 34999999.991999976337 48000000.005000002682 22426466.111000001431 60265.646653060 2023-11-17T15:31:10.824390+00:00 20000094.843000050634 35000000.006999969482 48000000.024999983609 22426465.795000020415 60265.646664662 2023-11-17T15:31:11.826784+00:00 20000094.837999939919 35000000.013000011444 47999999.979000031948 22426465.768000010401 60265.646676444 2023-11-17T15:31:12.844801+00:00 20000094.841000080109 34999999.968999981880 48000000.962000012398 22426465.324999991804 60265.646687865 2023-11-17T15:31:13.831571+00:00 20000094.842000011355 35000000.019000053406 48000000.079999923706 22426465.539999961853 60265.646699467 2023-11-17T15:31:14.833968+00:00 20000094.839999910444 34999999.998999953270 47999999.941000096500 22426465.860000010580 60265.646711069 2023-11-17T15:31:15.836367+00:00 20000094.842000011355 35000000.019999980927 47999999.985999941826 22426465.967999991030 60265.646722671 2023-11-17T15:31:16.838764+00:00 20000094.839000109583 34999999.972000002861 48000000.019000053406 22426465.912000000477 60265.646734092 2023-11-17T15:31:17.825537+00:00 20000094.840999960899 35000000.018000006676 48000000.052999973297 22426465.960000038147 60265.646745694 2023-11-17T15:31:18.827928+00:00 20000094.840000029653 34999999.983999997377 47999999.982999920845 22426465.660999950022 60265.646757295 2023-11-17T15:31:19.830327+00:00 20000094.842999938875 34999999.981000013649 47999999.959000110626 22426465.992000039667 60265.646768897 2023-11-17T15:31:20.832717+00:00 20000094.840000029653 35000000.020999997854 48000000.018999926746 22426465.989999949932 60265.646780499 2023-11-17T15:31:21.835114+00:00 20000094.840999960899 35000000.000000000000 47999999.958000056446 22426466.062000039965 60265.646792101 2023-11-17T15:31:22.837510+00:00 20000094.840000029653 34999999.986999988556 47999999.990999937057 22426466.111999988556 60265.646803703 2023-11-17T15:31:23.839907+00:00 20000094.837999939919 35000000.027000010014 48000000.060000061989 22426466.062999960035 60265.646815124 2023-11-17T15:31:24.826674+00:00 20000094.844000101089 34999999.992000013590 48000000.012999996543 22426465.977000001818 60265.646826906 2023-11-17T15:31:25.844692+00:00 20000094.838999990374 35000000.000000000000 47999999.967000000179 22426466.440999981016 60265.646838327 2023-11-17T15:31:26.831460+00:00 20000094.838999990374 35000000.002999961376 47999999.998999997973 22426466.122000098228 60265.646849929 2023-11-17T15:31:27.833859+00:00 20000094.839999910444 34999999.996000051498 47999999.995999991894 22426466.107999920845 60265.646861455 2023-11-17T15:31:28.829748+00:00 20000094.841000080109 34999999.954999983311 47999999.979000002146 22426465.968999978155 60265.646873132 2023-11-17T15:31:29.838651+00:00 20000094.843999978155 35000000.056999981403 48000000.042999982834 22426465.952000018209 60265.646884734 2023-11-17T15:31:30.841045+00:00 20000094.840999960899 34999999.985000006855 47999999.990000009537 22426466.060999989510 60265.646896261 2023-11-17T15:31:31.836932+00:00 20000094.837999999523 34999999.996999979019 48000000.020000040531 22426466.485000010580 60265.646907938 2023-11-17T15:31:32.845831+00:00 20000094.842000000179 35000000.012000016868 47999999.977999992669 22426466.022999998182 60265.646919284 2023-11-17T15:31:33.826097+00:00 20000094.839999999851 35000000.002000026405 48000000.039999961853 22426466.069000009447 60265.646931066 2023-11-17T15:31:34.844108+00:00 20000094.839999999851 34999999.991999976337 47999999.946000039577 22426466.499000068754 60265.646942487 2023-11-17T15:31:35.830886+00:00 20000094.842000011355 35000000.021999962628 47999999.995999932289 22426466.010999921709 60265.646954089 2023-11-17T15:31:36.833288+00:00 20000094.841999989003 34999999.986000061035 48000000.034000039101 22426466.129000071436 60265.646965510 2023-11-17T15:31:37.820063+00:00 20000094.840999990702 34999999.977999933064 47999999.986000061035 22426466.133999940008 60265.646977292 2023-11-17T15:31:38.838079+00:00 20000094.837999999523 35000000.032000057399 47999999.990999937057 22426466.544000029564 60265.646988894 2023-11-17T15:31:39.840479+00:00 20000094.842000011355 34999999.965999960899 48000000.014000058174 22426466.228000041097 60265.647000316 2023-11-17T15:31:40.827255+00:00 20000094.839000020176 35000000.023000001907 48000000.023999929428 22426466.577999949455 60265.647012098 2023-11-17T15:31:41.845268+00:00 20000094.841999981552 34999999.988000042737 47999999.932000041008 22426466.363000039011 60265.647023519 2023-11-17T15:31:42.832045+00:00 20000094.841000020504 35000000.005000002682 48000000.011999957263 22426466.521999958903 60265.647035121 2023-11-17T15:31:43.834443+00:00 20000094.840999990702 34999999.993999958038 48000000.001999966800 22426466.672000050545 60265.647046542 2023-11-17T15:31:44.821225+00:00 20000094.841000020504 35000000.004000067711 48000000.082000017166 22426466.802999969572 60265.647058324 2023-11-17T15:31:45.839239+00:00 20000094.839999970049 35000000.024999983609 47999999.925000071526 22426466.416000008583 60265.647069746 2023-11-17T15:31:46.826012+00:00 20000094.841000020504 34999999.982999920845 47999999.972000002861 22426466.739999998361 60265.647081347 2023-11-17T15:31:47.828408+00:00 20000094.839999970049 34999999.975000016391 47999999.993000000715 22426466.495999999344 60265.647093130 2023-11-17T15:31:48.846422+00:00 20000094.841000020504 35000000.027999997139 48000000.062000006437 22426466.741000000387 60265.647104551 2023-11-17T15:31:49.833197+00:00 20000094.839999970049 34999999.989000000060 47999999.959999993443 22426467.130000010133 60265.647116153 2023-11-17T15:31:50.835597+00:00 20000094.841000020504 35000000.012999996543 48000000.018999986351 22426466.555999990553 60265.647127574 2023-11-17T15:31:51.822373+00:00 20000094.839999970049 34999999.983999997377 47999999.983999997377 22426466.662000019103 60265.647139356 2023-11-17T15:31:52.840388+00:00 20000094.837000008672 35000000.002999991179 47999999.997000038624 22426466.757999990135 60265.647150777 2023-11-17T15:31:53.827169+00:00 20000094.846000019461 35000000.008000023663 48000000.056999981403 22426466.613999988884 60265.647162379 2023-11-17T15:31:54.829561+00:00 20000094.838999990374 34999999.983999997377 47999999.968999981880 22426466.515999998897 60265.647173981 2023-11-17T15:31:55.831953+00:00 20000094.841000020504 35000000.007999986410 47999999.986000001431 22426466.719999998808 60265.647185583 2023-11-17T15:31:56.834354+00:00 20000094.842000011355 34999999.988000042737 47999999.976000010967 22426466.951999988407 60265.647197004 2023-11-17T15:31:57.821131+00:00 20000094.838999930769 35000000.017999947071 48000000.078000009060 22426466.370000030845 60265.647208787 2023-11-17T15:31:58.839155+00:00 20000094.841000080109 34999999.992000043392 47999999.929000020027 22426467.208999991417 60265.647220389 2023-11-17T15:31:59.841555+00:00 20000094.840999960899 35000000.018999986351 48000000.054000020027 22426467.043999969959 60265.647231809 2023-11-17T15:32:00.828317+00:00 20000094.840999960899 34999999.976999998093 48000000.035999886692 22426466.526000019163 60265.647243411 2023-11-17T15:32:01.830715+00:00 20000094.839000109583 34999999.996999979019 47999999.936000108719 22426466.594999969006 60265.647255013 2023-11-17T15:32:02.833110+00:00 20000094.839999910444 34999999.988000042737 48000000.021999962628 22426466.994000021368 60265.647266615 2023-11-17T15:32:03.835516+00:00 20000094.846000079066 35000000.018000006676 47999999.973999977112 22426467.400000039488 60265.647278036 2023-11-17T15:32:04.822294+00:00 20000094.839999910444 35000000.013000011444 48000000.052000053227 22426466.953999999911 60265.647289818 2023-11-17T15:32:05.840312+00:00 20000094.838000059128 34999999.964999906719 48000000.000000000000 22426466.933999959379 60265.647301239 2023-11-17T15:32:06.827084+00:00 20000094.842999938875 35000000.022000066936 48000000.069000013173 22426467.004000011832 60265.647312841 2023-11-17T15:32:07.829479+00:00 20000094.839000109583 35000000.013000011444 47999999.922999978065 22426467.343999978155 60265.647324443 2023-11-17T15:32:08.831873+00:00 20000094.839999910444 34999999.994999997318 47999999.993000030518 22426466.989000018686 60265.647336045 2023-11-17T15:32:09.834269+00:00 20000094.840000029653 35000000.008999936283 47999999.990999996662 22426467.354999959469 60265.647347647 2023-11-17T15:32:10.836669+00:00 20000094.840999960899 34999999.983000040054 47999999.944000013173 22426467.040000081062 60265.647359173 2023-11-17T15:32:11.832557+00:00 20000094.840000029653 35000000.008999936283 48000000.034999981523 22426467.199999928474 60265.647370850 2023-11-17T15:32:12.841460+00:00 20000094.840000029653 35000000.009999990463 47999999.994999997318 22426467.280000090599 60265.647382196 2023-11-17T15:32:13.821729+00:00 20000094.842000011355 34999999.975000016391 48000000.001000016928 22426467.127999901772 60265.647393979 2023-11-17T15:32:14.839744+00:00 20000094.839999910444 35000000.023000001907 48000000.015999972820 22426467.096999999136 60265.647405399 2023-11-17T15:32:15.826522+00:00 20000094.841000080109 34999999.986000061035 47999999.924000017345 22426467.313000079244 60265.647417001 2023-11-17T15:32:16.828918+00:00 20000094.842000011355 34999999.995999932289 48000000.085999973118 22426467.286000009626 60265.647428603 2023-11-17T15:32:17.831317+00:00 20000094.839999910444 35000000.032000057399 48000000.002000026405 22426466.647999998182 60265.647440205 2023-11-17T15:32:18.833719+00:00 20000094.838999990374 34999999.964999906719 48000000.012000016868 22426467.341999888420 60265.647451807 2023-11-17T15:32:19.836120+00:00 20000094.841000080109 34999999.999000072479 47999999.925999939442 22426467.755000110716 60265.647463228 2023-11-17T15:32:20.822899+00:00 20000094.842999938875 35000000.008000001311 48000000.045000076294 22426467.067999958992 60265.647475011 2023-11-17T15:32:21.840914+00:00 20000094.841000080109 35000000.015000000596 47999999.979999899864 22426467.011000040919 60265.647486432 2023-11-17T15:32:22.827680+00:00 20000094.840999960899 34999999.974000006914 48000000.002000093460 22426467.496999979019 60265.647498033 2023-11-17T15:32:23.830071+00:00 20000094.837999939919 35000000.007999986410 48000000.006999969482 22426467.434999939054 60265.647509635 2023-11-17T15:32:24.832465+00:00 20000094.840000029653 35000000.013000011444 48000000.041000008583 22426467.250000000000 60265.647521237 2023-11-17T15:32:25.834863+00:00 20000094.842999998480 35000000.016999989748 47999999.983000040054 22426467.406000021845 60265.647532838 2023-11-17T15:32:26.837260+00:00 20000094.839999999851 34999999.981999993324 48000000.002999901772 22426467.981999989599 60265.647544260 2023-11-17T15:32:27.824031+00:00 20000094.840999990702 34999999.986999988556 47999999.928000092506 22426467.817000031471 60265.647556042 2023-11-17T15:32:28.842048+00:00 20000094.841000009328 35000000.000999987125 48000000.061999917030 22426467.460999969393 60265.647567463 2023-11-17T15:32:29.828819+00:00 20000094.839999999851 34999999.985000006855 47999999.971000082791 22426467.307999968529 60265.647579065 2023-11-17T15:32:30.831214+00:00 20000094.839999999851 35000000.003000020981 48000000.039999961853 22426467.731999989599 60265.647590667 2023-11-17T15:32:31.833615+00:00 20000094.841999989003 35000000.008000023663 48000000.031000003219 22426467.883000019938 60265.647602268 2023-11-17T15:32:32.836015+00:00 20000094.840999990702 35000000.000999987125 47999999.970999993384 22426467.940999981016 60265.647613690 2023-11-17T15:32:33.822790+00:00 20000094.841000020504 34999999.999000012875 47999999.995000019670 22426467.590000029653 60265.647625292 2023-11-17T15:32:34.825184+00:00 20000094.840999990702 35000000.027999937534 48000000.020999997854 22426467.614000000060 60265.647637074 2023-11-17T15:32:35.843199+00:00 20000094.838999990374 34999999.968000046909 48000000.009999990463 22426467.469000000507 60265.647648495 2023-11-17T15:32:36.829976+00:00 20000094.839000020176 35000000.021000027657 47999999.959999978542 22426467.635999988765 60265.647660097 2023-11-17T15:32:37.832368+00:00 20000094.843000020832 34999999.985000006855 47999999.985000006855 22426467.890999998897 60265.647671699 2023-11-17T15:32:38.834758+00:00 20000094.839999970049 34999999.994999893010 47999999.966000020504 22426468.024000000209 60265.647683301 2023-11-17T15:32:39.837162+00:00 20000094.841000020504 35000000.018000006676 48000000.025999963284 22426467.646000009030 60265.647694721 2023-11-17T15:32:40.823939+00:00 20000094.840999960899 34999999.991000063717 48000000.037000000477 22426468.297999981791 60265.647706323 2023-11-17T15:32:41.826333+00:00 20000094.840000029653 34999999.991999976337 48000000.058000028133 22426467.934000018984 60265.647717925 2023-11-17T15:32:42.828724+00:00 20000094.839999970049 34999999.993999958038 47999999.852999992669 22426468.011999990791 60265.647729527 2023-11-17T15:32:43.831113+00:00 20000094.842000011355 35000000.024000048637 48000000.059000022709 22426467.414999991655 60265.647741129 2023-11-17T15:32:44.833510+00:00 20000094.839999970049 34999999.998000033200 48000000.011000037193 22426468.164000000805 60265.647752731 2023-11-17T15:32:45.835914+00:00 20000094.840000029653 34999999.986999988556 47999999.949999928474 22426467.478000018746 60265.647764332 2023-11-17T15:32:46.838308+00:00 20000094.841000020504 35000000.008999936283 48000000.093999981880 22426468.008000019938 60265.647775753 2023-11-17T15:32:47.825075+00:00 20000094.839999970049 35000000.037999987602 47999999.920000076294 22426467.960999969393 60265.647787536 2023-11-17T15:32:48.843103+00:00 20000094.842999991030 34999999.964000113308 48000000.049000017345 22426467.838999990374 60265.647798957 2023-11-17T15:32:49.829869+00:00 20000094.837000008672 34999999.987999923527 48000000.005999922752 22426467.966000020504 60265.647810559 2023-11-17T15:32:50.832261+00:00 20000094.842999991030 34999999.979999996722 47999999.924000017345 22426467.885999981314 60265.647822085 2023-11-17T15:32:51.828148+00:00 20000094.837999999523 35000000.009000003338 48000000.039999961853 22426467.480000019073 60265.647833762 2023-11-17T15:32:52.837053+00:00 20000094.843999978155 35000000.015000000596 48000000.054000020027 22426468.236000001431 60265.647845364 2023-11-17T15:32:53.839448+00:00 20000094.840000029653 35000000.020999997854 48000000.001000046730 22426468.040000021458 60265.647856891 2023-11-17T15:32:54.835341+00:00 20000094.840000029653 34999999.981000013649 47999999.876000002027 22426468.005999978632 60265.647868568 2023-11-17T15:32:55.844245+00:00 20000094.843999978155 35000000.021999977529 48000000.094999998808 22426468.092999991030 60265.647879913 2023-11-17T15:32:56.824511+00:00 20000094.837000008672 34999999.973000019789 47999999.954999998212 22426467.658999979496 60265.647891696 2023-11-17T15:32:57.842522+00:00 20000094.842999938875 35000000.017000019550 48000000.034000009298 22426468.001000050455 60265.647903117 2023-11-17T15:32:58.829295+00:00 20000094.838999990374 35000000.000999987125 48000000.000999987125 22426467.924000021070 60265.647914719 2023-11-17T15:32:59.831688+00:00 20000094.842000011355 34999999.976999998093 48000000.030000030994 22426467.694999929518 60265.647926140 2023-11-17T15:33:00.818462+00:00 20000094.840000029653 35000000.005999982357 48000000.028999976814 22426467.965999960899 60265.647937922 2023-11-17T15:33:01.836481+00:00 20000094.837999939919 35000000.008000023663 47999999.941999971867 22426467.537000060081 60265.647949524 2023-11-17T15:33:02.838889+00:00 20000094.843000050634 35000000.001999966800 47999999.985000006855 22426467.995000001043 60265.647960945 2023-11-17T15:33:03.825655+00:00 20000094.840999960899 34999999.986999988556 48000000.018000006676 22426468.199000000954 60265.647972728 2023-11-17T15:33:04.843675+00:00 20000094.840000029653 34999999.992000043392 48000000.010999977589 22426468.403000000864 60265.647984149 2023-11-17T15:33:05.830450+00:00 20000094.840999960899 35000000.013999938965 47999999.973000049591 22426468.348999980837 60265.647995750 2023-11-17T15:33:06.832851+00:00 20000094.840000029653 35000000.009000062943 48000000.005999922752 22426468.350000020117 60265.648007172 2023-11-17T15:33:07.819627+00:00 20000094.838999990374 34999999.975000016391 47999999.963000059128 22426468.164000030607 60265.648018954 2023-11-17T15:33:08.837648+00:00 20000094.843999978155 35000000.013000011444 48000000.031000018120 22426468.386999960989 60265.648030375 2023-11-17T15:33:09.824422+00:00 20000094.838000059128 34999999.985999941826 48000000.021999962628 22426468.590000029653 60265.648041977 2023-11-17T15:33:10.826812+00:00 20000094.842999938875 35000000.034999966621 48000000.032000057399 22426468.464999910444 60265.648053760 2023-11-17T15:33:11.844825+00:00 20000094.841000080109 34999999.996000051498 48000000.000999927521 22426468.810999989510 60265.648065181 2023-11-17T15:33:12.831599+00:00 20000094.838999990374 34999999.995999932289 47999999.935999989510 22426467.879000071436 60265.648076782 2023-11-17T15:33:13.834000+00:00 20000094.840000029653 34999999.965000033379 47999999.963000059128 22426468.534000039101 60265.648088203 2023-11-17T15:33:14.820777+00:00 20000094.841999888420 35000000.052000053227 48000000.037999987602 22426468.373999949545 60265.648099986 2023-11-17T15:33:15.838796+00:00 20000094.840000029653 34999999.954999923706 47999999.991999976337 22426468.243999961764 60265.648111407 2023-11-17T15:33:16.825572+00:00 20000094.842000011355 35000000.020000100136 48000000.017999999225 22426468.917000059038 60265.648123009 2023-11-17T15:33:17.827966+00:00 20000094.838999990374 34999999.989999890327 48000000.001999996603 22426468.370999928564 60265.648134611 2023-11-17T15:33:18.830355+00:00 20000094.843000050634 34999999.998000033200 47999999.949000023305 22426468.725000020117 60265.648146212 2023-11-17T15:33:19.832749+00:00 20000094.839000001550 34999999.996999979019 48000000.063999980688 22426468.863000039011 60265.648157814 2023-11-17T15:33:20.835149+00:00 20000094.839999999851 35000000.012000076473 47999999.935000002384 22426468.963999990374 60265.648169416 2023-11-17T15:33:21.837547+00:00 20000094.841000009328 35000000.010999999940 48000000.124000012875 22426468.942999958992 60265.648181018 2023-11-17T15:33:22.839942+00:00 20000094.837999999523 34999999.972999997437 47999999.991999976337 22426468.818999998271 60265.648192439 2023-11-17T15:33:23.826715+00:00 20000094.844999998808 35000000.021999999881 47999999.976999998093 22426468.695999998599 60265.648204041 2023-11-17T15:33:24.829110+00:00 20000094.838999990374 35000000.012999996543 48000000.005000002682 22426468.274000000209 60265.648215642 2023-11-17T15:33:25.831503+00:00 20000094.843000020832 34999999.972000002861 47999999.980000019073 22426468.725999999791 60265.648227244 2023-11-17T15:33:26.833898+00:00 20000094.840999990702 35000000.011999987066 47999999.958999991417 22426469.021999999881 60265.648238665 2023-11-17T15:33:27.820667+00:00 20000094.836999978870 34999999.983000010252 48000000.011999957263 22426468.315999999642 60265.648250448 2023-11-17T15:33:28.838694+00:00 20000094.841000020504 35000000.017999976873 48000000.023000001907 22426468.714000020176 60265.648262050 2023-11-17T15:33:29.841092+00:00 20000094.839999999851 35000000.013999998569 48000000.009999990463 22426468.452999979258 60265.648273471 2023-11-17T15:33:30.827862+00:00 20000094.842999991030 34999999.979000031948 48000000.031000018120 22426468.582000020891 60265.648285072 2023-11-17T15:33:31.830253+00:00 20000094.841999981552 34999999.981000013649 47999999.917000062764 22426468.890999998897 60265.648296674 2023-11-17T15:33:32.832651+00:00 20000094.841000020504 35000000.037999987602 48000000.038999922574 22426468.940999981016 60265.648308276 2023-11-17T15:33:33.835042+00:00 20000094.837999999523 35000000.005999982357 48000000.009000062943 22426469.672000020742 60265.648319802 2023-11-17T15:33:34.830934+00:00 20000094.839999970049 34999999.990000009537 47999999.957000017166 22426469.053999960423 60265.648331480 2023-11-17T15:33:35.839842+00:00 20000094.842000011355 34999999.988000042737 48000000.031999953091 22426469.000000000000 60265.648342825 2023-11-17T15:33:36.820117+00:00 20000094.840000029653 35000000.019999980927 48000000.001000046730 22426469.129999998957 60265.648354608 2023-11-17T15:33:37.838129+00:00 20000094.842000011355 34999999.986999988556 48000000.000000000000 22426469.456000030041 60265.648366210 2023-11-17T15:33:38.840526+00:00 20000094.839999970049 34999999.990000009537 48000000.011000037193 22426469.495999988168 60265.648377631 2023-11-17T15:33:39.827282+00:00 20000094.837999999523 35000000.011000037193 47999999.976000003517 22426469.183000031859 60265.648389232 2023-11-17T15:33:40.829675+00:00 20000094.843999978155 35000000.001999966800 48000000.042000003159 22426469.015999969095 60265.648400834 2023-11-17T15:33:41.832068+00:00 20000094.839000049978 34999999.978999972343 47999999.921999990940 22426468.991999980062 60265.648412436 2023-11-17T15:33:42.834465+00:00 20000094.841999951750 35000000.029999971390 48000000.123000003397 22426469.238000039011 60265.648423857 2023-11-17T15:33:43.821241+00:00 20000094.840000029653 34999999.976000070572 47999999.931000016630 22426469.275999959558 60265.648435640 2023-11-17T15:33:44.839259+00:00 20000094.840999960899 35000000.031999953091 48000000.001999966800 22426469.526000019163 60265.648447060 2023-11-17T15:33:45.826034+00:00 20000094.838999990374 34999999.963000059128 47999999.967999987304 22426469.172000050545 60265.648458662 2023-11-17T15:33:46.828425+00:00 20000094.841000080109 35000000.025999903679 48000000.029000036418 22426469.180999990553 60265.648470445 2023-11-17T15:33:47.846446+00:00 20000094.842000011355 34999999.982000112534 47999999.986999988556 22426469.719999909401 60265.648481866 2023-11-17T15:33:48.833220+00:00 20000094.839999910444 34999999.976999998093 47999999.953000009060 22426469.457000020891 60265.648493468 2023-11-17T15:33:49.835621+00:00 20000094.842000011355 35000000.029999971390 48000000.006999969482 22426469.764000058174 60265.648504889 2023-11-17T15:33:50.822395+00:00 20000094.838999990374 34999999.993000030518 48000000.041000008583 22426470.028000000864 60265.648516672 2023-11-17T15:33:51.840416+00:00 20000094.842000011355 35000000.003999948502 48000000.034999966621 22426469.574999928474 60265.648528093 2023-11-17T15:33:52.827189+00:00 20000094.838999990374 35000000.008999988437 47999999.991999976337 22426469.164000030607 60265.648539694 2023-11-17T15:33:53.829585+00:00 20000094.842000011355 34999999.984999999404 47999999.971000082791 22426470.304000020027 60265.648551296 2023-11-17T15:33:54.831985+00:00 20000094.842000011355 35000000.017000019550 48000000.037999987602 22426469.682000041008 60265.648562898 2023-11-17T15:33:55.834380+00:00 20000094.836000081152 35000000.002999991179 47999999.972000002861 22426469.569999929518 60265.648574500 2023-11-17T15:33:56.836777+00:00 20000094.844999909401 34999999.993999987841 47999999.993000030518 22426469.490000009537 60265.648585921 2023-11-17T15:33:57.823551+00:00 20000094.838999990374 34999999.996000021696 48000000.045999996364 22426469.352000001818 60265.648597703 2023-11-17T15:33:58.841559+00:00 20000094.840000029653 34999999.993999958038 47999999.957999937236 22426469.718999978155 60265.648609124 2023-11-17T15:33:59.828328+00:00 20000094.840000029653 34999999.996000051498 48000000.014000058174 22426469.917999979109 60265.648620726 2023-11-17T15:34:00.830712+00:00 20000094.840999960899 34999999.983999967575 47999999.959999918938 22426469.389999989420 60265.648632328 2023-11-17T15:34:01.833103+00:00 20000094.843999978155 35000000.028999976814 48000000.037000000477 22426469.486000061035 60265.648643930 2023-11-17T15:34:02.835494+00:00 20000094.842000011355 35000000.017000019550 48000000.013999998569 22426469.855000019073 60265.648655350 2023-11-17T15:34:03.822268+00:00 20000094.836000081152 34999999.982999980450 47999999.962999999523 22426469.784999970347 60265.648666952 2023-11-17T15:34:04.824661+00:00 20000094.838999990374 34999999.986000001431 48000000.029000006616 22426469.281000021845 60265.648678735 2023-11-17T15:34:05.842678+00:00 20000094.842000011355 35000000.019000053406 47999999.962999999523 22426469.899000048637 60265.648690156 2023-11-17T15:34:06.829454+00:00 20000094.842000011355 35000000.005999982357 48000000.020999968052 22426470.049999948591 60265.648701758 2023-11-17T15:34:07.831850+00:00 20000094.840999960899 34999999.998000033200 47999999.930999986827 22426469.577000018209 60265.648713359 2023-11-17T15:34:08.834245+00:00 20000094.838999990374 34999999.962000012398 48000000.067000031471 22426469.689999941736 60265.648724961 2023-11-17T15:34:09.836650+00:00 20000094.840000029653 35000000.033999919891 48000000.014999993145 22426470.124000068754 60265.648736382 2023-11-17T15:34:10.823422+00:00 20000094.840999960899 34999999.988000042737 48000000.008000023663 22426470.326999999583 60265.648747984 2023-11-17T15:34:11.825815+00:00 20000094.840999960899 34999999.991999976337 47999999.944999992847 22426469.978999998420 60265.648759586 2023-11-17T15:34:12.828205+00:00 20000094.842000000179 35000000.032000057399 48000000.049999952316 22426469.907999999821 60265.648771187 2023-11-17T15:34:13.830603+00:00 20000094.842000000179 34999999.970999963582 47999999.967000007629 22426470.276000011712 60265.648782789 2023-11-17T15:34:14.832998+00:00 20000094.837999999523 34999999.998000033200 48000000.004000067711 22426470.141999989748 60265.648794391 2023-11-17T15:34:15.835390+00:00 20000094.842000000179 35000000.000000000000 47999999.940999977291 22426470.024999991059 60265.648805993 2023-11-17T15:34:16.837791+00:00 20000094.839999999851 35000000.001999966800 48000000.064000010490 22426470.402000010014 60265.648817520 2023-11-17T15:34:17.833683+00:00 20000094.839000001550 35000000.014999993145 48000000.016999959946 22426470.168000008911 60265.648829197 2023-11-17T15:34:18.842589+00:00 20000094.841999989003 34999999.990000009537 47999999.986000061035 22426470.336999978870 60265.648840542 2023-11-17T15:34:19.822853+00:00 20000094.839999999851 35000000.006000041962 48000000.053999900818 22426470.368000000715 60265.648852325 2023-11-17T15:34:20.840865+00:00 20000094.842000011355 34999999.994999997318 47999999.924000017345 22426470.096000019461 60265.648863746 2023-11-17T15:34:21.827639+00:00 20000094.840999990702 34999999.996999979019 47999999.999000072479 22426470.108000010252 60265.648875347 2023-11-17T15:34:22.830032+00:00 20000094.840999990702 34999999.994999997318 48000000.051999926567 22426470.090999960899 60265.648886949 2023-11-17T15:34:23.832433+00:00 20000094.837999999523 35000000.005999997258 47999999.961999997497 22426469.731000009924 60265.648898551 2023-11-17T15:34:24.834827+00:00 20000094.841000020504 35000000.015000000596 48000000.071000009775 22426470.341000020504 60265.648910153 2023-11-17T15:34:25.837217+00:00 20000094.841999981552 34999999.983999997377 47999999.925999976695 22426470.415000021458 60265.648921574 2023-11-17T15:34:26.823987+00:00 20000094.841000020504 35000000.000999987125 48000000.001999996603 22426470.340999960899 60265.648933357 2023-11-17T15:34:27.842002+00:00 20000094.840999960899 34999999.998000033200 47999999.994999997318 22426470.486999988556 60265.648944777 2023-11-17T15:34:28.828772+00:00 20000094.841000020504 35000000.000999987125 47999999.982999980450 22426470.605000019073 60265.648956379 2023-11-17T15:34:29.831167+00:00 20000094.838999990374 35000000.002999991179 48000000.053000032902 22426469.958000000566 60265.648967800 2023-11-17T15:34:30.817940+00:00 20000094.841000020504 35000000.000999987125 47999999.971000023186 22426469.936999980360 60265.648979583 2023-11-17T15:34:31.835961+00:00 20000094.839999970049 34999999.998000033200 47999999.993999958038 22426470.413000050932 60265.648991004 2023-11-17T15:34:32.822734+00:00 20000094.841000020504 35000000.013000011444 48000000.018999986351 22426469.737999979407 60265.649002606 2023-11-17T15:34:33.825130+00:00 20000094.842999991030 34999999.978999972343 48000000.022000007331 22426469.684000018984 60265.649014388 2023-11-17T15:34:34.843147+00:00 20000094.841000020504 35000000.011000037193 47999999.940999977291 22426470.419999960810 60265.649025809 2023-11-17T15:34:35.829920+00:00 20000094.838999990374 35000000.005999982357 48000000.054000020027 22426470.279000040144 60265.649037411 2023-11-17T15:34:36.832315+00:00 20000094.840000029653 34999999.981000013649 47999999.990000009537 22426470.842999938875 60265.649048832 2023-11-17T15:34:37.819089+00:00 20000094.841999951750 35000000.011000037193 48000000.011999957263 22426470.183000091463 60265.649060614 2023-11-17T15:34:38.837109+00:00 20000094.839999970049 35000000.014999993145 47999999.981000073254 22426470.204999919981 60265.649072036 2023-11-17T15:34:39.823884+00:00 20000094.844000101089 34999999.976999998093 48000000.010999917984 22426471.014999989420 60265.649083638 2023-11-17T15:34:40.826280+00:00 20000094.837999939919 35000000.016999959946 48000000.027000069618 22426470.815000060946 60265.649095239 2023-11-17T15:34:41.828677+00:00 20000094.840999960899 35000000.016000032425 47999999.925999999046 22426470.286999940872 60265.649106841 2023-11-17T15:34:42.831072+00:00 20000094.838000059128 34999999.985000006855 48000000.021000027657 22426470.415000081062 60265.649118443 2023-11-17T15:34:43.833470+00:00 20000094.840999960899 35000000.010999917984 48000000.032999992371 22426470.567999958992 60265.649130045 2023-11-17T15:34:44.835868+00:00 20000094.843000050634 34999999.994000077248 47999999.997999906540 22426470.407999988645 60265.649141647 2023-11-17T15:34:45.838271+00:00 20000094.837999939919 34999999.967000007629 48000000.030000090599 22426470.491999980062 60265.649153068 2023-11-17T15:34:46.825042+00:00 20000094.843000050634 35000000.034999966621 47999999.907000012696 22426470.679000020027 60265.649164669 2023-11-17T15:34:47.827432+00:00 20000094.840999960899 34999999.994999997318 48000000.031999990344 22426470.565000060946 60265.649176271 2023-11-17T15:34:48.829830+00:00 20000094.840000029653 34999999.986999988556 48000000.016000002623 22426470.631999969482 60265.649187873 2023-11-17T15:34:49.832229+00:00 20000094.840000029653 35000000.026999950409 48000000.071999996901 22426470.684000018984 60265.649199294 2023-11-17T15:34:50.818994+00:00 20000094.844999909401 34999999.980000019073 47999999.939999997616 22426470.690999981016 60265.649211077 2023-11-17T15:34:51.837021+00:00 20000094.837000008672 34999999.993000030518 47999999.949999988079 22426470.470000028610 60265.649222679 2023-11-17T15:34:52.839423+00:00 20000094.842000011355 35000000.018000006676 48000000.054000020027 22426470.954999919981 60265.649234099 2023-11-17T15:34:53.826191+00:00 20000094.840000029653 34999999.989999987185 48000000.007000029087 22426470.540000081062 60265.649245701 2023-11-17T15:34:54.828586+00:00 20000094.837000008672 34999999.995999999344 47999999.939999997616 22426470.457999940962 60265.649257303 2023-11-17T15:34:55.830979+00:00 20000094.842000011355 35000000.001000002027 48000000.033999979496 22426470.595999959856 60265.649268905 2023-11-17T15:34:56.833372+00:00 20000094.839999910444 35000000.005000002682 47999999.974999956787 22426471.497000098228 60265.649280431 2023-11-17T15:34:57.829260+00:00 20000094.844000101089 34999999.987000018358 48000000.055000066757 22426471.397999998182 60265.649292109 2023-11-17T15:34:58.838162+00:00 20000094.838999990374 35000000.019999980927 47999999.947999946773 22426471.010999999940 60265.649303454 2023-11-17T15:34:59.818430+00:00 20000094.839999910444 34999999.979000002146 47999999.981000073254 22426471.006999999285 60265.649315237 2023-11-17T15:35:00.836444+00:00 20000094.841000080109 35000000.007000029087 48000000.074000000954 22426471.291000001132 60265.649326839 2023-11-17T15:35:01.838834+00:00 20000094.840999960899 35000000.001999966800 48000000.005999922752 22426471.467999991030 60265.649338259 2023-11-17T15:35:02.825606+00:00 20000094.838999990374 34999999.989000022411 47999999.934000022709 22426471.209000010043 60265.649349861 2023-11-17T15:35:03.828006+00:00 20000094.842000011355 35000000.023000001907 47999999.975000016391 22426471.077999990433 60265.649361463 2023-11-17T15:35:04.830404+00:00 20000094.840999960899 34999999.990999996662 47999999.995999932289 22426471.147999998182 60265.649373065 2023-11-17T15:35:05.832811+00:00 20000094.842000011355 34999999.982999980450 48000000.075000047684 22426471.636999990791 60265.649384486 2023-11-17T15:35:06.819583+00:00 20000094.839999999851 35000000.009999990463 47999999.958999991417 22426471.062000010163 60265.649396269 2023-11-17T15:35:07.837599+00:00 20000094.839000001550 34999999.997000038624 48000000.008000023663 22426471.111999988556 60265.649407689 2023-11-17T15:35:08.824372+00:00 20000094.841000009328 35000000.010999917984 47999999.973999999464 22426471.100000020117 60265.649419291 2023-11-17T15:35:09.826763+00:00 20000094.839999988675 34999999.992000102997 48000000.048999987543 22426471.542999979109 60265.649430893 2023-11-17T15:35:10.829157+00:00 20000094.842000011355 34999999.998999953270 48000000.003000013530 22426471.156000021845 60265.649442495 2023-11-17T15:35:11.831550+00:00 20000094.840999990702 35000000.011999957263 47999999.972000002861 22426471.416999999434 60265.649454097 2023-11-17T15:35:12.833954+00:00 20000094.841000020504 34999999.972000002861 47999999.968999981880 22426471.069999989122 60265.649465518 2023-11-17T15:35:13.820729+00:00 20000094.840999990702 35000000.027999997139 48000000.083000026643 22426470.818000018597 60265.649477300 2023-11-17T15:35:14.838746+00:00 20000094.840999990702 34999999.990000009537 47999999.994999997318 22426471.469999969006 60265.649488721 2023-11-17T15:35:15.825519+00:00 20000094.837999999523 34999999.994999997318 47999999.983999967575 22426471.456000030041 60265.649500323 2023-11-17T15:35:16.827915+00:00 20000094.842999991030 34999999.990000009537 47999999.902999997139 22426471.440999981016 60265.649511744 2023-11-17T15:35:17.814687+00:00 20000094.839000020176 34999999.983999967575 48000000.077000021935 22426471.552999969572 60265.649523526 2023-11-17T15:35:18.832703+00:00 20000094.844000011683 35000000.032999992371 48000000.018999986351 22426471.311000049114 60265.649535128 2023-11-17T15:35:19.835095+00:00 20000094.838999990374 34999999.986999988556 47999999.922000050545 22426471.269999980927 60265.649546550 2023-11-17T15:35:20.821869+00:00 20000094.841000020504 35000000.020000100136 48000000.097999930382 22426471.695999979973 60265.649558332 2023-11-17T15:35:21.839883+00:00 20000094.839999970049 34999999.997999906540 48000000.000000000000 22426471.782000008970 60265.649569753 2023-11-17T15:35:22.826659+00:00 20000094.842000011355 35000000.014000058174 48000000.001000046730 22426471.261999960989 60265.649581355 2023-11-17T15:35:23.829056+00:00 20000094.838999990374 34999999.986999988556 47999999.939999938011 22426471.387000080198 60265.649592957 2023-11-17T15:35:24.831447+00:00 20000094.841000020504 34999999.969999998808 47999999.975000016391 22426471.357999920845 60265.649604558 2023-11-17T15:35:25.833840+00:00 20000094.844999969006 35000000.049999997020 48000000.054999947548 22426471.447000030428 60265.649615979 2023-11-17T15:35:26.820614+00:00 20000094.835000038147 34999999.970999993384 47999999.955000042915 22426471.320000048727 60265.649627581 2023-11-17T15:35:27.823011+00:00 20000094.842999991030 35000000.003000020981 48000000.062999956310 22426471.667999979109 60265.649639364 2023-11-17T15:35:28.841029+00:00 20000094.839999970049 34999999.994999967515 47999999.957000017166 22426471.046000000089 60265.649650785 2023-11-17T15:35:29.827805+00:00 20000094.838999990374 34999999.999000012875 48000000.009999990463 22426471.612999919802 60265.649662387 2023-11-17T15:35:30.830204+00:00 20000094.844000041485 34999999.989999979734 48000000.065999999642 22426471.690000060946 60265.649673988 2023-11-17T15:35:31.832594+00:00 20000094.837999999523 35000000.032999992371 47999999.968999996781 22426471.445999979973 60265.649685590 2023-11-17T15:35:32.834993+00:00 20000094.838999990374 34999999.966000020504 47999999.966999992728 22426471.777000069618 60265.649697011 2023-11-17T15:35:33.821768+00:00 20000094.843000050634 35000000.025000043213 47999999.968000017107 22426471.612999919802 60265.649708613 2023-11-17T15:35:34.824166+00:00 20000094.839999910444 34999999.954999983311 48000000.013999998569 22426471.694000009447 60265.649720215 2023-11-17T15:35:35.826568+00:00 20000094.838999990374 35000000.048999972641 48000000.104999989271 22426471.921000000089 60265.649731817 2023-11-17T15:35:36.828965+00:00 20000094.843000050634 34999999.984000027180 47999999.895999968052 22426471.305000070482 60265.649743419 2023-11-17T15:35:37.831359+00:00 20000094.838999990374 34999999.992999970913 47999999.982000052929 22426471.821999911219 60265.649755021 2023-11-17T15:35:38.833757+00:00 20000094.842000011355 35000000.010999977589 48000000.035999946296 22426471.665000081062 60265.649766622 2023-11-17T15:35:39.836152+00:00 20000094.840000029653 35000000.006000041962 48000000.015000052750 22426471.441999908537 60265.649778149 2023-11-17T15:35:40.832047+00:00 20000094.839999910444 34999999.986000061035 48000000.037999987602 22426471.364000078291 60265.649789751 2023-11-17T15:35:41.834447+00:00 20000094.841000080109 35000000.001999966800 47999999.913999967277 22426472.074000000954 60265.649801171 2023-11-17T15:35:42.821224+00:00 20000094.840999960899 34999999.995999932289 48000000.037999987602 22426472.129999998957 60265.649812773 2023-11-17T15:35:43.823614+00:00 20000094.840999960899 35000000.009000062943 47999999.978000037372 22426471.623000029474 60265.649824375 2023-11-17T15:35:44.826011+00:00 20000094.841000080109 34999999.987999923527 48000000.054000020027 22426471.962000008672 60265.649835977 2023-11-17T15:35:45.828402+00:00 20000094.838999990374 34999999.994999997318 47999999.922999978065 22426472.289999961853 60265.649847579 2023-11-17T15:35:46.830800+00:00 20000094.842999938875 34999999.996000051498 48000000.044000029564 22426472.074000000954 60265.649859181 2023-11-17T15:35:47.833204+00:00 20000094.840000029653 35000000.005000002682 47999999.987999923527 22426471.817000001669 60265.649870782 2023-11-17T15:35:48.835601+00:00 20000094.840000029653 35000000.036000013351 48000000.024000048637 22426471.874999988824 60265.649882203 2023-11-17T15:35:49.822375+00:00 20000094.842000011355 34999999.981999993324 48000000.019999980927 22426472.133000001311 60265.649893986 2023-11-17T15:35:50.840393+00:00 20000094.842000011355 35000000.006000041962 47999999.981999993324 22426472.168000001460 60265.649905407 2023-11-17T15:35:51.827163+00:00 20000094.840999960899 34999999.993999958038 48000000.011000037193 22426472.601000010967 60265.649917009 2023-11-17T15:35:52.829555+00:00 20000094.838999990374 34999999.994999997318 48000000.010999917984 22426472.005999978632 60265.649928430 2023-11-17T15:35:53.816328+00:00 20000094.838000059128 34999999.998999953270 47999999.902999997139 22426471.667000029236 60265.649940212 2023-11-17T15:35:54.834345+00:00 20000094.842999938875 34999999.987000003457 48000000.023999996483 22426472.450999978930 60265.649951814 2023-11-17T15:35:55.836744+00:00 20000094.840000029653 35000000.038999997079 48000000.029999986291 22426472.430000010878 60265.649963235 2023-11-17T15:35:56.823520+00:00 20000094.840999960899 34999999.960000008345 48000000.000000000000 22426471.809999998659 60265.649975018 2023-11-17T15:35:57.841539+00:00 20000094.840000029653 35000000.019000008702 48000000.021999977529 22426472.219999998808 60265.649986438 2023-11-17T15:35:58.828306+00:00 20000094.840000029653 34999999.996999979019 47999999.957999996841 22426472.084999978542 60265.649998040 2023-11-17T15:35:59.830699+00:00 20000094.842999938875 34999999.994000017643 48000000.053000032902 22426472.276000019163 60265.650009462 2023-11-17T15:36:00.817464+00:00 20000094.839999999851 35000000.000000000000 47999999.917000003159 22426472.430000010878 60265.650021244 2023-11-17T15:36:01.835484+00:00 20000094.841000009328 34999999.990000009537 48000000.069999992847 22426472.515999969095 60265.650032665 2023-11-17T15:36:02.822266+00:00 20000094.839000001550 35000000.018000006676 47999999.975000016391 22426471.992000039667 60265.650044267 2023-11-17T15:36:03.824660+00:00 20000094.841999989003 34999999.993999958038 48000000.012999951839 22426472.844999969006 60265.650056049 2023-11-17T15:36:04.842673+00:00 20000094.841000009328 34999999.992000043392 48000000.021000027657 22426472.462000008672 60265.650067471 2023-11-17T15:36:05.829445+00:00 20000094.837999980897 35000000.012999951839 48000000.009999990463 22426472.381999969482 60265.650079072 2023-11-17T15:36:06.831841+00:00 20000094.842000011355 35000000.007000029087 48000000.011000037193 22426472.956000030041 60265.650090493 2023-11-17T15:36:07.818612+00:00 20000094.840999990702 34999999.978999972343 47999999.940999977291 22426472.805999990553 60265.650102276 2023-11-17T15:36:08.836632+00:00 20000094.841000020504 35000000.013000011444 48000000.039999961853 22426472.616000000387 60265.650113697 2023-11-17T15:36:09.823404+00:00 20000094.838999990374 34999999.987999983132 48000000.018000006676 22426472.551000058651 60265.650125299 2023-11-17T15:36:10.825808+00:00 20000094.839999999851 35000000.001999966800 47999999.950999982655 22426472.278999920934 60265.650136901 2023-11-17T15:36:11.828202+00:00 20000094.844000011683 35000000.009000062943 48000000.006000041962 22426472.332000020891 60265.650148503 2023-11-17T15:36:12.830598+00:00 20000094.839000020176 35000000.011000037193 48000000.021999962628 22426473.189000010490 60265.650160104 2023-11-17T15:36:13.832994+00:00 20000094.840999960899 35000000.000000000000 47999999.923000097275 22426472.477000001818 60265.650171706 2023-11-17T15:36:14.835385+00:00 20000094.838999990374 35000000.006999969482 48000000.034999966621 22426471.889999989420 60265.650183308 2023-11-17T15:36:15.837788+00:00 20000094.842000011355 34999999.972999930382 47999999.996000006795 22426472.639999989420 60265.650194729 2023-11-17T15:36:16.824555+00:00 20000094.840000029653 35000000.003000020981 48000000.016000002623 22426472.542000059038 60265.650206330 2023-11-17T15:36:17.826951+00:00 20000094.838999990374 35000000.008000023663 48000000.047999992967 22426472.449000000954 60265.650217932 2023-11-17T15:36:18.829342+00:00 20000094.842999991030 34999999.998000033200 47999999.930000007153 22426472.611999988556 60265.650229534 2023-11-17T15:36:19.831734+00:00 20000094.840000029653 35000000.031000018120 48000000.001999996603 22426472.445999979973 60265.650241060 2023-11-17T15:36:20.827624+00:00 20000094.841999951750 34999999.970999963582 48000000.032999992371 22426472.835999969393 60265.650252738 2023-11-17T15:36:21.836529+00:00 20000094.841000020504 34999999.993000030518 47999999.966000020504 22426472.330000039190 60265.650264340 2023-11-17T15:36:22.838925+00:00 20000094.839999970049 35000000.021000027657 48000000.036000013351 22426472.378999948502 60265.650275866 2023-11-17T15:36:23.834816+00:00 20000094.840000029653 34999999.985000006855 48000000.019999980927 22426472.966000080109 60265.650287468 2023-11-17T15:36:24.837217+00:00 20000094.842000011355 35000000.010999917984 47999999.966000020504 22426473.044999960810 60265.650298889 2023-11-17T15:36:25.823990+00:00 20000094.840999960899 34999999.969999998808 48000000.023999929428 22426472.519000049680 60265.650310490 2023-11-17T15:36:26.826381+00:00 20000094.838999990374 35000000.004000008106 47999999.957000017166 22426472.983999971300 60265.650322092 2023-11-17T15:36:27.828776+00:00 20000094.842000011355 35000000.012999996543 47999999.991999976337 22426472.725000020117 60265.650333694 2023-11-17T15:36:28.831168+00:00 20000094.841000080109 34999999.991999998689 48000000.041000008583 22426472.962000008672 60265.650345115 2023-11-17T15:36:29.817941+00:00 20000094.838999990374 35000000.009000003338 48000000.003000020981 22426472.870000001043 60265.650356898 2023-11-17T15:36:30.835959+00:00 20000094.842000011355 34999999.995999991894 47999999.983000040054 22426472.417999979109 60265.650368500 2023-11-17T15:36:31.838350+00:00 20000094.838999990374 34999999.999000012875 47999999.995999932289 22426473.205999970436 60265.650379920 2023-11-17T15:36:32.825127+00:00 20000094.839999910444 34999999.994999997318 47999999.986000061035 22426472.707000020891 60265.650391522 2023-11-17T15:36:33.827520+00:00 20000094.843000050634 35000000.029999971390 47999999.957999937236 22426473.092000011355 60265.650403124 2023-11-17T15:36:34.829916+00:00 20000094.840999960899 34999999.967999987304 48000000.083999991417 22426472.706999991089 60265.650414726 2023-11-17T15:36:35.832317+00:00 20000094.840000029653 35000000.025000043213 48000000.016000032425 22426472.833000000566 60265.650426147 2023-11-17T15:36:36.819099+00:00 20000094.840000029653 34999999.981000013649 47999999.981999993324 22426472.923999998719 60265.650437930 2023-11-17T15:36:37.837113+00:00 20000094.842000011355 35000000.020999968052 47999999.993999958038 22426472.853000000119 60265.650449350 2023-11-17T15:36:38.823891+00:00 20000094.838999990374 34999999.993000030518 48000000.013999998569 22426472.958999991417 60265.650460952 2023-11-17T15:36:39.826286+00:00 20000094.842000011355 34999999.985999941826 47999999.983999997377 22426472.883000019938 60265.650472554 2023-11-17T15:36:40.828682+00:00 20000094.840000029653 35000000.018000006676 47999999.958999991417 22426473.400999989361 60265.650484156 2023-11-17T15:36:41.831074+00:00 20000094.839999910444 34999999.980000019073 48000000.012000016868 22426473.138999998569 60265.650495758 2023-11-17T15:36:42.833469+00:00 20000094.838999990374 35000000.014000058174 47999999.997000008821 22426473.315000001341 60265.650507179 2023-11-17T15:36:43.820245+00:00 20000094.841000080109 35000000.007999897003 48000000.055000007153 22426473.131999999285 60265.650518961 2023-11-17T15:36:44.838263+00:00 20000094.843999978155 34999999.992000102997 47999999.960999973118 22426472.865000009537 60265.650530383 2023-11-17T15:36:45.825042+00:00 20000094.838999990374 35000000.000999927521 47999999.962999999523 22426472.960999969393 60265.650541984 2023-11-17T15:36:46.827439+00:00 20000094.840999960899 34999999.999000072479 48000000.042000003159 22426472.723000049591 60265.650553586 2023-11-17T15:36:47.829829+00:00 20000094.840000029653 34999999.982999920845 48000000.011000037193 22426473.096999999136 60265.650565188 2023-11-17T15:36:48.832223+00:00 20000094.840000029653 35000000.005000002682 47999999.935999929905 22426473.077999949455 60265.650576609 2023-11-17T15:36:49.819003+00:00 20000094.842999938875 35000000.019000053406 48000000.005000002682 22426472.902000010014 60265.650588211 2023-11-17T15:36:50.821401+00:00 20000094.838000059128 34999999.993000030518 48000000.094000101089 22426473.057000041008 60265.650599993 2023-11-17T15:36:51.839418+00:00 20000094.842000011355 34999999.981999993324 47999999.955999970436 22426472.731999989599 60265.650611414 2023-11-17T15:36:52.826184+00:00 20000094.842000011355 35000000.033999919891 48000000.036000013351 22426473.215999960899 60265.650623016 2023-11-17T15:36:53.828582+00:00 20000094.837999999523 34999999.986000061035 47999999.991999976337 22426473.356999989599 60265.650634618 2023-11-17T15:36:54.830974+00:00 20000094.842999998480 34999999.993000030518 47999999.972000002861 22426473.234000030905 60265.650646219 2023-11-17T15:36:55.833366+00:00 20000094.838999990374 34999999.992999911308 47999999.968999981880 22426473.237999979407 60265.650657640 2023-11-17T15:36:56.820136+00:00 20000094.841000009328 34999999.983999997377 48000000.034999966621 22426472.699000000954 60265.650669242 2023-11-17T15:36:57.822540+00:00 20000094.842999991030 35000000.034999996424 48000000.064000010490 22426473.121999979019 60265.650680844 2023-11-17T15:36:58.824935+00:00 20000094.839999999851 35000000.005000010133 47999999.930999986827 22426473.198000069708 60265.650692446 2023-11-17T15:36:59.827334+00:00 20000094.839999988675 34999999.982999980450 47999999.970000028610 22426473.245999928564 60265.650704048 2023-11-17T15:37:00.829722+00:00 20000094.837999999523 35000000.020999997854 47999999.968999996781 22426473.486000061035 60265.650715650 2023-11-17T15:37:01.832115+00:00 20000094.839999999851 34999999.957999996841 48000000.077999986708 22426473.309999939054 60265.650727252 2023-11-17T15:37:02.834510+00:00 20000094.842000011355 35000000.020999997854 48000000.016000002623 22426473.314000010490 60265.650738778 2023-11-17T15:37:03.830397+00:00 20000094.840999990702 35000000.000000000000 48000000.022000007331 22426473.625000000000 60265.650750380 2023-11-17T15:37:04.832794+00:00 20000094.842999991030 34999999.989000022411 47999999.967999957502 22426473.437000039965 60265.650761801 2023-11-17T15:37:05.819569+00:00 20000094.841000020504 34999999.990000009537 48000000.025000043213 22426473.360000010580 60265.650773402 2023-11-17T15:37:06.821971+00:00 20000094.837999999523 35000000.026999950409 47999999.973999977112 22426473.531000021845 60265.650785004 2023-11-17T15:37:07.824363+00:00 20000094.842999991030 35000000.005000047386 47999999.962000012398 22426473.830999970436 60265.650796606 2023-11-17T15:37:08.826759+00:00 20000094.838999990374 34999999.978999972343 47999999.992999970913 22426473.610000010580 60265.650808208 2023-11-17T15:37:09.829151+00:00 20000094.841000020504 34999999.994000017643 48000000.039000026882 22426473.684999939054 60265.650819810 2023-11-17T15:37:10.831548+00:00 20000094.842000011355 35000000.016000032425 47999999.998999953270 22426474.011000040919 60265.650831411 2023-11-17T15:37:11.833936+00:00 20000094.839999970049 35000000.008999936283 47999999.976999998093 22426473.878999948502 60265.650842832 2023-11-17T15:37:12.820720+00:00 20000094.838999990374 35000000.006999969482 48000000.057000041008 22426473.150000099093 60265.650854615 2023-11-17T15:37:13.838735+00:00 20000094.842000011355 34999999.999000072479 47999999.968999981880 22426473.913999918848 60265.650866036 2023-11-17T15:37:14.825504+00:00 20000094.839000049978 34999999.981999993324 47999999.965000033379 22426473.518000010401 60265.650877638 2023-11-17T15:37:15.827895+00:00 20000094.841999951750 34999999.996999979019 48000000.026000022888 22426473.629999998957 60265.650889059 2023-11-17T15:37:16.814664+00:00 20000094.841000020504 35000000.018000006676 48000000.079000003636 22426473.559000018984 60265.650900841 2023-11-17T15:37:17.832682+00:00 20000094.841000020504 34999999.978999972343 47999999.929000020027 22426473.889000058174 60265.650912443 2023-11-17T15:37:18.835076+00:00 20000094.840999960899 35000000.006000041962 47999999.951999902725 22426474.245999928564 60265.650923864 2023-11-17T15:37:19.821857+00:00 20000094.839000049978 34999999.998000033200 48000000.018000006676 22426474.064000010490 60265.650935647 2023-11-17T15:37:20.839880+00:00 20000094.840999960899 35000000.010999917984 48000000.009999990463 22426474.169000029564 60265.650947068 2023-11-17T15:37:21.826651+00:00 20000094.842000011355 34999999.985000006855 47999999.998000033200 22426473.694999929518 60265.650958669 2023-11-17T15:37:22.829045+00:00 20000094.838999990374 34999999.996999979019 47999999.984999999404 22426473.502000000328 60265.650970090 2023-11-17T15:37:23.815816+00:00 20000094.843000050634 35000000.032000057399 48000000.005999989808 22426474.072000000626 60265.650981873 2023-11-17T15:37:24.833833+00:00 20000094.838999990374 34999999.969999909401 48000000.037000022829 22426474.059000000358 60265.650993294 2023-11-17T15:37:25.820609+00:00 20000094.837999939919 35000000.005000106990 48000000.005999982357 22426473.731000009924 60265.651004896 2023-11-17T15:37:26.823008+00:00 20000094.843999978155 35000000.013999998569 47999999.956000000238 22426473.724999990314 60265.651016679 2023-11-17T15:37:27.841028+00:00 20000094.841000080109 34999999.987000003457 48000000.021000027657 22426473.476000010967 60265.651028099 2023-11-17T15:37:28.827796+00:00 20000094.837999939919 34999999.986000001431 48000000.019999980927 22426474.175999999046 60265.651039701 2023-11-17T15:37:29.830190+00:00 20000094.843999978155 35000000.020000003278 48000000.042000003159 22426474.453999999911 60265.651051122 2023-11-17T15:37:30.816966+00:00 20000094.838000059128 35000000.001000016928 47999999.896000027657 22426473.844999998808 60265.651062905 2023-11-17T15:37:31.834985+00:00 20000094.840000029653 34999999.993000000715 48000000.070999979973 22426473.805999990553 60265.651074326 2023-11-17T15:37:32.821763+00:00 20000094.842000011355 35000000.009999990463 48000000.061999976635 22426473.751000020653 60265.651085928 2023-11-17T15:37:33.824166+00:00 20000094.842000011355 34999999.997000008821 47999999.892000079155 22426474.528999980539 60265.651097530 2023-11-17T15:37:34.826557+00:00 20000094.839999910444 35000000.006999969482 48000000.045999877155 22426473.407000008970 60265.651109132 2023-11-17T15:37:35.828953+00:00 20000094.838000059128 34999999.988000042737 47999999.937000043690 22426474.110000010580 60265.651120733 2023-11-17T15:37:36.831349+00:00 20000094.845000028610 34999999.998999953270 48000000.013000011444 22426473.991999980062 60265.651132335 2023-11-17T15:37:37.833738+00:00 20000094.836999889463 35000000.017000019550 48000000.031000018120 22426474.306999981403 60265.651143937 2023-11-17T15:37:38.836134+00:00 20000094.842000011355 34999999.986000001431 47999999.947999946773 22426474.698000010103 60265.651155358 2023-11-17T15:37:39.822904+00:00 20000094.841000080109 34999999.996999979019 48000000.055999986827 22426474.510999981314 60265.651166960 2023-11-17T15:37:40.825298+00:00 20000094.838999990374 35000000.000000000000 47999999.965000033379 22426474.429000020027 60265.651178561 2023-11-17T15:37:41.827687+00:00 20000094.842000011355 35000000.010999977589 47999999.986999988556 22426474.290000021458 60265.651190163 2023-11-17T15:37:42.830084+00:00 20000094.842000011355 34999999.985000006855 48000000.023000001907 22426474.234999950975 60265.651201690 2023-11-17T15:37:43.825974+00:00 20000094.837999939919 35000000.006000041962 48000000.062000043690 22426474.293000038713 60265.651213367 2023-11-17T15:37:44.834870+00:00 20000094.842000011355 35000000.001999966800 47999999.972999930382 22426474.684999998659 60265.651224968 2023-11-17T15:37:45.837271+00:00 20000094.840000029653 35000000.001000046730 47999999.983999997377 22426474.386000040919 60265.651236495 2023-11-17T15:37:46.833160+00:00 20000094.842000011355 35000000.005999922752 48000000.041000008583 22426473.857999920845 60265.651248096 2023-11-17T15:37:47.835549+00:00 20000094.842000000179 34999999.985000006855 47999999.939999997616 22426474.231000069529 60265.651259518 2023-11-17T15:37:48.822321+00:00 20000094.837999999523 34999999.994999997318 48000000.024999983609 22426474.860999941826 60265.651271119 2023-11-17T15:37:49.824717+00:00 20000094.842999998480 35000000.001000046730 48000000.006999999285 22426474.361999988556 60265.651282721 2023-11-17T15:37:50.827110+00:00 20000094.837999999523 35000000.008999936283 47999999.984000027180 22426474.842000011355 60265.651294323 2023-11-17T15:37:51.829507+00:00 20000094.841000009328 35000000.013000011444 47999999.940999977291 22426474.736999988556 60265.651305744 2023-11-17T15:37:52.816284+00:00 20000094.839999988675 34999999.972000002861 48000000.045000016689 22426474.564000010490 60265.651317527 2023-11-17T15:37:53.834304+00:00 20000094.842999991030 35000000.016000032425 47999999.970999963582 22426474.776000019163 60265.651329129 2023-11-17T15:37:54.836700+00:00 20000094.844000011683 35000000.001999966800 48000000.022000007331 22426474.550999999046 60265.651340549 2023-11-17T15:37:55.823470+00:00 20000094.837999999523 34999999.999000072479 47999999.983000040054 22426474.565000060946 60265.651352151 2023-11-17T15:37:56.825868+00:00 20000094.837999999523 35000000.023000001907 48000000.052999973297 22426474.128999948502 60265.651363753 2023-11-17T15:37:57.828262+00:00 20000094.842000011355 34999999.995999999344 48000000.003000020981 22426474.317999958992 60265.651375355 2023-11-17T15:37:58.830656+00:00 20000094.838999990374 34999999.974999986589 47999999.952999949455 22426474.762000080198 60265.651386776 2023-11-17T15:37:59.817428+00:00 20000094.842999991030 34999999.994999997318 47999999.998000033200 22426474.779999971390 60265.651398558 2023-11-17T15:38:00.835441+00:00 20000094.838999990374 35000000.015999987721 48000000.047999978065 22426475.330999970436 60265.651409979 2023-11-17T15:38:01.822216+00:00 20000094.841000020504 34999999.973000019789 47999999.917000062764 22426474.485000010580 60265.651421581 2023-11-17T15:38:02.824610+00:00 20000094.841000020504 35000000.019999980927 48000000.008999936283 22426475.039000030607 60265.651433364 2023-11-17T15:38:03.842623+00:00 20000094.839999970049 34999999.999000012875 48000000.067000031471 22426474.587999939919 60265.651444784 2023-11-17T15:38:04.829392+00:00 20000094.842000011355 34999999.998999983072 47999999.950000047684 22426474.810000058264 60265.651456386 2023-11-17T15:38:05.831787+00:00 20000094.838999990374 35000000.003000020981 48000000.025999903679 22426474.690999981016 60265.651467808 2023-11-17T15:38:06.818559+00:00 20000094.842999991030 34999999.989000022411 48000000.034000039101 22426475.337000008672 60265.651479590 2023-11-17T15:38:07.836578+00:00 20000094.842000011355 35000000.010999977589 47999999.950000002980 22426474.880999919027 60265.651491011 2023-11-17T15:38:08.823357+00:00 20000094.837999999523 34999999.981999993324 48000000.041000008583 22426474.838999990374 60265.651502613 2023-11-17T15:38:09.825751+00:00 20000094.840000029653 35000000.027000010014 48000000.001999989152 22426474.925000071526 60265.651514214 2023-11-17T15:38:10.828143+00:00 20000094.842000011355 35000000.009999990463 48000000.022000007331 22426475.013999998569 60265.651525816 2023-11-17T15:38:11.830535+00:00 20000094.840999960899 34999999.941000036895 47999999.949000000954 22426474.894000001252 60265.651537418 2023-11-17T15:38:12.832929+00:00 20000094.840000029653 35000000.036999940872 48000000.027999967337 22426475.176999989897 60265.651548839 2023-11-17T15:38:13.819703+00:00 20000094.842000011355 35000000.018000006676 47999999.966000020504 22426475.105000000447 60265.651560622 2023-11-17T15:38:14.837722+00:00 20000094.839999910444 34999999.973999977112 47999999.992999970913 22426475.592999991030 60265.651572043 2023-11-17T15:38:15.824494+00:00 20000094.840000029653 35000000.009999990463 48000000.044000029564 22426475.464000001550 60265.651583645 2023-11-17T15:38:16.826894+00:00 20000094.841000080109 35000000.008000023663 48000000.041000008583 22426475.328000009060 60265.651595247 2023-11-17T15:38:17.829286+00:00 20000094.836999889463 34999999.989000082016 47999999.939000010490 22426475.390999998897 60265.651606848 2023-11-17T15:38:18.831681+00:00 20000094.844000101089 34999999.993999958038 47999999.977999933064 22426475.236000001431 60265.651618269 2023-11-17T15:38:19.818444+00:00 20000094.839999910444 35000000.000999927521 48000000.032000057399 22426475.002999991179 60265.651629871 2023-11-17T15:38:20.820840+00:00 20000094.841000080109 35000000.009000062943 47999999.947999946773 22426475.211000028998 60265.651641653 2023-11-17T15:38:21.838867+00:00 20000094.839999910444 35000000.005000002682 48000000.083999991417 22426475.454999979585 60265.651653075 2023-11-17T15:38:22.825639+00:00 20000094.838999990374 34999999.967000007629 47999999.965000033379 22426475.291999999434 60265.651664676 2023-11-17T15:38:23.828033+00:00 20000094.843000050634 35000000.021999962628 47999999.978000037372 22426475.921000000089 60265.651676278 2023-11-17T15:38:24.830424+00:00 20000094.840000029653 35000000.000000000000 48000000.018000006676 22426474.841000020504 60265.651687880 2023-11-17T15:38:25.832815+00:00 20000094.842999938875 35000000.014000058174 48000000.008999936283 22426474.462999999523 60265.651699406 2023-11-17T15:38:26.828702+00:00 20000094.841000080109 34999999.994999997318 47999999.983000040054 22426475.338999990374 60265.651711008 2023-11-17T15:38:27.831097+00:00 20000094.840999960899 34999999.993999958038 47999999.994999997318 22426475.371999979019 60265.651722429 2023-11-17T15:38:28.817872+00:00 20000094.837999939919 35000000.027000002563 48000000.001999966800 22426475.499000009149 60265.651734031 2023-11-17T15:38:29.820271+00:00 20000094.841000080109 34999999.983999997377 48000000.015000000596 22426474.809999998659 60265.651745813 2023-11-17T15:38:30.838292+00:00 20000094.840999960899 35000000.003999993205 48000000.032999992371 22426475.462000008672 60265.651757235 2023-11-17T15:38:31.825066+00:00 20000094.838999990374 35000000.011000007391 47999999.929999992251 22426475.032999988645 60265.651768836 2023-11-17T15:38:32.827463+00:00 20000094.843000050634 34999999.996999979019 48000000.035000033677 22426475.784000039101 60265.651780438 2023-11-17T15:38:33.829855+00:00 20000094.842000011355 34999999.983000010252 48000000.005000002682 22426475.495000001043 60265.651792040 2023-11-17T15:38:34.832254+00:00 20000094.837000008672 34999999.996000021696 47999999.959999978542 22426475.260999921709 60265.651803461 2023-11-17T15:38:35.819034+00:00 20000094.840999960899 35000000.009000003338 48000000.005000002682 22426475.307999968529 60265.651815244 2023-11-17T15:38:36.837050+00:00 20000094.843999978155 35000000.007999956608 48000000.082999996841 22426475.132000088692 60265.651826665 2023-11-17T15:38:37.823827+00:00 20000094.838999990374 35000000.011000037193 47999999.966000020504 22426475.980000019073 60265.651838266 2023-11-17T15:38:38.826225+00:00 20000094.843000050634 34999999.981999993324 48000000.005000002682 22426475.576999899000 60265.651849868 2023-11-17T15:38:39.828618+00:00 20000094.838999990374 34999999.990999996662 47999999.969999969006 22426475.918000098318 60265.651861470 2023-11-17T15:38:40.831012+00:00 20000094.838999990374 35000000.014999993145 47999999.994000077248 22426475.779999971390 60265.651873072 2023-11-17T15:38:41.833407+00:00 20000094.839999999851 34999999.972999989986 47999999.991999976337 22426475.761999960989 60265.651884493 2023-11-17T15:38:42.820183+00:00 20000094.839000001550 35000000.025000043213 48000000.033999919891 22426475.774000048637 60265.651896276 2023-11-17T15:38:43.838193+00:00 20000094.844999998808 34999999.986999988556 47999999.942000031471 22426476.036000009626 60265.651907696 2023-11-17T15:38:44.824971+00:00 20000094.837999999523 35000000.000000000000 48000000.009999990463 22426475.953999999911 60265.651919298 2023-11-17T15:38:45.827367+00:00 20000094.842000011355 35000000.019999980927 47999999.986000061035 22426476.048999909312 60265.651930719 2023-11-17T15:38:46.814140+00:00 20000094.839999999851 34999999.981999993324 48000000.054999947548 22426475.810000058264 60265.651942502 2023-11-17T15:38:47.832155+00:00 20000094.840999990702 35000000.001999966800 47999999.963000059128 22426475.567000031471 60265.651954104 2023-11-17T15:38:48.834559+00:00 20000094.840999990702 34999999.997000098228 48000000.042999982834 22426476.289999961853 60265.651965525 2023-11-17T15:38:49.821333+00:00 20000094.839000020176 35000000.015999913216 47999999.998999953270 22426475.519999980927 60265.651977307 2023-11-17T15:38:50.839352+00:00 20000094.842000011355 34999999.973999977112 47999999.967000007629 22426475.570000048727 60265.651988728 2023-11-17T15:38:51.826125+00:00 20000094.843999978155 34999999.992000102997 47999999.967000007629 22426475.821999911219 60265.652000330 2023-11-17T15:38:52.828516+00:00 20000094.835999999195 35000000.013000011444 48000000.023999996483 22426476.081000089645 60265.652011751 2023-11-17T15:38:53.815284+00:00 20000094.842000041157 35000000.006999969482 47999999.961999997497 22426475.238999959081 60265.652023533 2023-11-17T15:38:54.833300+00:00 20000094.841999951750 35000000.005000002682 48000000.076999992132 22426475.769999980927 60265.652034955 2023-11-17T15:38:55.820078+00:00 20000094.839000049978 34999999.985000006855 47999999.987000018358 22426475.893000010401 60265.652046557 2023-11-17T15:38:56.822476+00:00 20000094.840999960899 35000000.021999962628 48000000.040000021458 22426475.758000019938 60265.652058339 2023-11-17T15:38:57.840491+00:00 20000094.840000029653 34999999.990000009537 47999999.921999990940 22426475.701999999583 60265.652069760 2023-11-17T15:38:58.827265+00:00 20000094.843999978155 34999999.998000003397 48000000.094999969006 22426475.750999998301 60265.652081362 2023-11-17T15:38:59.829662+00:00 20000094.836000028998 34999999.999999992549 48000000.009999990463 22426475.950999990106 60265.652092783 2023-11-17T15:39:00.816424+00:00 20000094.842999991030 35000000.032000012696 47999999.957000017166 22426475.748000010848 60265.652104565 2023-11-17T15:39:01.834451+00:00 20000094.838999990374 34999999.967000007629 47999999.993000030518 22426475.978000000119 60265.652115987 2023-11-17T15:39:02.821225+00:00 20000094.841000020504 34999999.988000012934 47999999.976999998093 22426475.794999990612 60265.652127588 2023-11-17T15:39:03.823620+00:00 20000094.841999951750 34999999.996999979019 47999999.965000033379 22426475.798000011593 60265.652139190 2023-11-17T15:39:04.826015+00:00 20000094.842000011355 35000000.013000011444 48000000.017999887466 22426475.803999990225 60265.652150792 2023-11-17T15:39:05.828408+00:00 20000094.839000049978 34999999.996999979019 48000000.038000106812 22426475.805000010878 60265.652162394 2023-11-17T15:39:06.830804+00:00 20000094.839999970049 34999999.994999997318 47999999.976999998093 22426476.094000011683 60265.652173995 2023-11-17T15:39:07.833196+00:00 20000094.840000029653 34999999.999000012875 47999999.991999976337 22426475.856999989599 60265.652185597 2023-11-17T15:39:08.835589+00:00 20000094.842999938875 35000000.004000008106 48000000.031000018120 22426476.412999991328 60265.652197124 2023-11-17T15:39:09.831473+00:00 20000094.840000029653 35000000.005000002682 47999999.939999938011 22426476.074999991804 60265.652208725 2023-11-17T15:39:10.833869+00:00 20000094.842000011355 34999999.997999973595 47999999.998000033200 22426476.452000018209 60265.652220146 2023-11-17T15:39:11.820640+00:00 20000094.838999990374 35000000.025000043213 48000000.103999972343 22426476.086000028998 60265.652231748 2023-11-17T15:39:12.823035+00:00 20000094.840000029653 34999999.976999998093 47999999.940000057220 22426476.061999980360 60265.652243350 2023-11-17T15:39:13.825430+00:00 20000094.839999910444 35000000.008000023663 48000000.003999948502 22426476.851000010967 60265.652254952 2023-11-17T15:39:14.827819+00:00 20000094.843000050634 34999999.985999941826 47999999.926999993622 22426476.824000000954 60265.652266554 2023-11-17T15:39:15.830211+00:00 20000094.840000029653 34999999.993000030518 48000000.048000007868 22426476.585999969393 60265.652278155 2023-11-17T15:39:16.832611+00:00 20000094.842000011355 35000000.014999993145 48000000.042000010610 22426476.337000008672 60265.652289757 2023-11-17T15:39:17.835006+00:00 20000094.840999960899 35000000.008000023663 47999999.940999977291 22426476.518000010401 60265.652301178 2023-11-17T15:39:18.821779+00:00 20000094.837000008672 34999999.998999953270 48000000.099999986589 22426476.495000001043 60265.652312780 2023-11-17T15:39:19.824172+00:00 20000094.840999960899 35000000.010000109673 47999999.937999993563 22426477.258999999613 60265.652324381 2023-11-17T15:39:20.826562+00:00 20000094.841000080109 34999999.986999988556 48000000.025000043213 22426476.356000009924 60265.652335983 2023-11-17T15:39:21.828956+00:00 20000094.842999938875 34999999.986999988556 47999999.946999967098 22426476.317000031471 60265.652347404 2023-11-17T15:39:22.815724+00:00 20000094.838999990374 35000000.011999957263 48000000.049000017345 22426476.330999970436 60265.652359187 2023-11-17T15:39:23.833747+00:00 20000094.842000011355 35000000.008000023663 47999999.974999956787 22426476.613000039011 60265.652370789 2023-11-17T15:39:24.836146+00:00 20000094.838999990374 34999999.973999977112 47999999.965000033379 22426476.745999928564 60265.652382210 2023-11-17T15:39:25.822916+00:00 20000094.838999990374 35000000.013000011444 48000000.034999966621 22426476.675999999046 60265.652393811 2023-11-17T15:39:26.825317+00:00 20000094.845000028610 35000000.008999936283 48000000.023000001907 22426476.577000018209 60265.652405413 2023-11-17T15:39:27.827709+00:00 20000094.837000008672 34999999.994999997318 48000000.004000067711 22426476.363000039011 60265.652417015 2023-11-17T15:39:28.830101+00:00 20000094.842000011355 35000000.003000020981 47999999.978999972343 22426476.879999998957 60265.652428436 2023-11-17T15:39:29.816874+00:00 20000094.840999960899 35000000.011999987066 48000000.041000008583 22426476.768000010401 60265.652440219 2023-11-17T15:39:30.834891+00:00 20000094.841000080109 34999999.984999999404 47999999.907999992371 22426476.674999948591 60265.652451640 2023-11-17T15:39:31.821663+00:00 20000094.839999910444 34999999.986000001431 48000000.049000017345 22426476.610000010580 60265.652463241 2023-11-17T15:39:32.824053+00:00 20000094.842000011355 35000000.021999999881 48000000.010999917984 22426476.585999969393 60265.652475024 2023-11-17T15:39:33.842068+00:00 20000094.840000029653 35000000.015000022948 47999999.986000061035 22426477.256000038236 60265.652486445 2023-11-17T15:39:34.828843+00:00 20000094.840999998152 34999999.973999977112 47999999.967000007629 22426476.957000020891 60265.652498047 2023-11-17T15:39:35.831240+00:00 20000094.842999998480 35000000.017000019550 48000000.087000012398 22426476.687999960035 60265.652509468 2023-11-17T15:39:36.818013+00:00 20000094.835999999195 34999999.972999989986 47999999.943999998271 22426476.800999999046 60265.652521250 2023-11-17T15:39:37.836027+00:00 20000094.841000009328 35000000.001999966800 47999999.987000003457 22426476.657999988645 60265.652532671 2023-11-17T15:39:38.822799+00:00 20000094.840999990702 34999999.993000030518 47999999.972000017762 22426476.768000010401 60265.652544273 2023-11-17T15:39:39.825196+00:00 20000094.841000009328 35000000.009000003338 48000000.087999999523 22426476.853000041097 60265.652555875 2023-11-17T15:39:40.827591+00:00 20000094.839000001550 34999999.978999972343 47999999.891999989748 22426476.883000019938 60265.652567477 2023-11-17T15:39:41.829987+00:00 20000094.839999999851 35000000.003000020981 48000000.047999978065 22426476.709999918938 60265.652578898 2023-11-17T15:39:42.816749+00:00 20000094.843999978155 35000000.054000020027 48000000.073000006378 22426476.388000011444 60265.652590499 2023-11-17T15:39:43.819141+00:00 20000094.841000020504 34999999.975999951363 47999999.954000003636 22426476.641999959946 60265.652602282 2023-11-17T15:39:44.837163+00:00 20000094.839999999851 34999999.993000030518 47999999.972000002861 22426477.012000080198 60265.652613703 2023-11-17T15:39:45.823928+00:00 20000094.839999999851 35000000.001999966800 48000000.042000003159 22426476.682999998331 60265.652625305 2023-11-17T15:39:46.826323+00:00 20000094.841999981552 35000000.006000041962 48000000.009000003338 22426476.925000000745 60265.652636907 2023-11-17T15:39:47.828720+00:00 20000094.840999990702 34999999.995999932289 47999999.930999986827 22426476.662999998778 60265.652648509 2023-11-17T15:39:48.831118+00:00 20000094.842000011355 34999999.997000098228 48000000.019000053406 22426477.508000001311 60265.652660035 2023-11-17T15:39:49.827005+00:00 20000094.841000020504 34999999.997999906540 48000000.009999990463 22426477.084000010043 60265.652671637 2023-11-17T15:39:50.829403+00:00 20000094.837999999523 34999999.999000072479 47999999.955999970436 22426476.791999999434 60265.652683058 2023-11-17T15:39:51.816175+00:00 20000094.839999970049 35000000.003999948502 48000000.031000018120 22426476.932999998331 60265.652694659 2023-11-17T15:39:52.818572+00:00 20000094.841000020504 35000000.006999969482 47999999.994999997318 22426477.553999990225 60265.652706442 2023-11-17T15:39:53.836594+00:00 20000094.839999970049 35000000.003000020981 48000000.074999928474 22426476.793000008911 60265.652717863 2023-11-17T15:39:54.823365+00:00 20000094.841000020504 34999999.976000070572 47999999.930999986827 22426477.148999989033 60265.652729465 2023-11-17T15:39:55.825749+00:00 20000094.842000011355 35000000.031000018120 47999999.957000017166 22426477.125000000000 60265.652741066 2023-11-17T15:39:56.828143+00:00 20000094.837999999523 34999999.954999923706 48000000.080000042915 22426476.761000011116 60265.652752668 2023-11-17T15:39:57.830536+00:00 20000094.842999991030 35000000.026000022888 48000000.008000023663 22426477.004000011832 60265.652764089 2023-11-17T15:39:58.817310+00:00 20000094.838999990374 35000000.003000020981 47999999.968999981880 22426476.793999969959 60265.652775691 2023-11-17T15:39:59.819707+00:00 20000094.842999991030 35000000.018999926746 48000000.011999987066 22426476.877000030130 60265.652787293 2023-11-17T15:40:00.822097+00:00 20000094.839999970049 34999999.965000003576 47999999.942000001669 22426476.962000008672 60265.652798894 2023-11-17T15:40:01.824484+00:00 20000094.842000011355 35000000.016000002623 48000000.066000007093 22426477.897999998182 60265.652810496 2023-11-17T15:40:02.826882+00:00 20000094.836000081152 35000000.000000000000 47999999.941999971867 22426477.140999969095 60265.652822098 2023-11-17T15:40:03.829272+00:00 20000094.842999938875 35000000.009999990463 48000000.066000007093 22426477.183000031859 60265.652833700 2023-11-17T15:40:04.831666+00:00 20000094.842000011355 35000000.005000032485 48000000.023000001907 22426477.345999959856 60265.652845121 2023-11-17T15:40:05.818439+00:00 20000094.840999960899 34999999.972999989986 47999999.998000033200 22426477.194000009447 60265.652856904 2023-11-17T15:40:06.836459+00:00 20000094.841000080109 35000000.014999993145 47999999.945999979973 22426477.673000041395 60265.652868324 2023-11-17T15:40:07.823232+00:00 20000094.839999910444 35000000.014999993145 48000000.010999977589 22426477.674999948591 60265.652879926 2023-11-17T15:40:08.825631+00:00 20000094.838000059128 34999999.981000013649 48000000.032000012696 22426477.722999989986 60265.652891347 2023-11-17T15:40:09.812406+00:00 20000094.843999978155 34999999.998000033200 47999999.983999967575 22426477.677000049502 60265.652903130 2023-11-17T15:40:10.830426+00:00 20000094.838999990374 35000000.000000000000 47999999.968000046909 22426477.304999951273 60265.652914732 2023-11-17T15:40:11.832822+00:00 20000094.841000080109 34999999.994000017643 48000000.034999966621 22426477.967000011355 60265.652926153 2023-11-17T15:40:12.819595+00:00 20000094.839999910444 35000000.009999990463 48000000.014000058174 22426477.810999989510 60265.652937936 2023-11-17T15:40:13.837620+00:00 20000094.841000080109 35000000.033999979496 47999999.959999918938 22426478.106999989599 60265.652949356 2023-11-17T15:40:14.824399+00:00 20000094.840999960899 34999999.960999973118 48000000.017000079155 22426477.997000098228 60265.652960958 2023-11-17T15:40:15.826793+00:00 20000094.838999990374 35000000.012000076473 47999999.976999998093 22426477.763999938965 60265.652972379 2023-11-17T15:40:16.813567+00:00 20000094.842000011355 34999999.987999923527 47999999.957999937236 22426477.608999971300 60265.652984162 2023-11-17T15:40:17.831576+00:00 20000094.843000050634 35000000.018000006676 48000000.121999979019 22426477.819000009447 60265.652995583 2023-11-17T15:40:18.818349+00:00 20000094.837999939919 34999999.988000042737 47999999.929000020027 22426478.171000000089 60265.653007185 2023-11-17T15:40:19.820745+00:00 20000094.840999960899 34999999.990000009537 48000000.004000067711 22426477.996999979019 60265.653018967 2023-11-17T15:40:20.838766+00:00 20000094.838999990374 34999999.994999997318 48000000.003999948502 22426478.005000110716 60265.653030388 2023-11-17T15:40:21.825536+00:00 20000094.844000101089 35000000.005000002682 48000000.006999999285 22426477.555999990553 60265.653041990 2023-11-17T15:40:22.827926+00:00 20000094.837999939919 35000000.011999957263 47999999.987000003457 22426477.900999899954 60265.653053411 2023-11-17T15:40:23.814693+00:00 20000094.842000011355 35000000.005000002682 48000000.010999992490 22426477.711000081152 60265.653065193 2023-11-17T15:40:24.832713+00:00 20000094.842000011355 35000000.006000041962 47999999.983000010252 22426478.179999951273 60265.653076614 2023-11-17T15:40:25.819477+00:00 20000094.840000029653 34999999.967999942601 47999999.939000010490 22426478.126000050455 60265.653088216 2023-11-17T15:40:26.821875+00:00 20000094.840999960899 35000000.017000079155 48000000.059999972582 22426477.929999951273 60265.653099818 2023-11-17T15:40:27.824279+00:00 20000094.840000029653 35000000.001999966800 47999999.994999997318 22426477.796000000089 60265.653111420 2023-11-17T15:40:28.826680+00:00 20000094.840999998152 34999999.981999993324 48000000.005000002682 22426478.278000000864 60265.653123022 2023-11-17T15:40:29.829077+00:00 20000094.840999998152 35000000.019000053406 47999999.999000012875 22426478.272000070661 60265.653134624 2023-11-17T15:40:30.831471+00:00 20000094.839999999851 34999999.995999999344 47999999.985000006855 22426477.958999991417 60265.653146225 2023-11-17T15:40:31.833865+00:00 20000094.839999999851 34999999.987999998033 48000000.002999961376 22426478.079999919981 60265.653157752 2023-11-17T15:40:32.829751+00:00 20000094.839999999851 35000000.028999999166 48000000.037000060081 22426478.452000018209 60265.653169353 2023-11-17T15:40:33.832151+00:00 20000094.839999988675 35000000.006000012159 47999999.967000007629 22426478.030000001192 60265.653180775 2023-11-17T15:40:34.818929+00:00 20000094.842000011355 34999999.970999993384 48000000.038999922574 22426478.111000001431 60265.653192376 2023-11-17T15:40:35.821321+00:00 20000094.839999999851 35000000.005000002682 47999999.930000066757 22426477.782000008970 60265.653203978 2023-11-17T15:40:36.823712+00:00 20000094.840999990702 35000000.009000003338 48000000.050999999046 22426478.214000001550 60265.653215580 2023-11-17T15:40:37.826106+00:00 20000094.842000011355 35000000.002000026405 47999999.954000003636 22426478.450999990106 60265.653227182 2023-11-17T15:40:38.828502+00:00 20000094.839999999851 34999999.972999989986 48000000.064000010490 22426478.157000008970 60265.653238784 2023-11-17T15:40:39.830892+00:00 20000094.839999999851 35000000.001999966800 47999999.983999967575 22426478.229999989271 60265.653250385 2023-11-17T15:40:40.833286+00:00 20000094.837999969721 35000000.012000016868 47999999.970000028610 22426478.756999999285 60265.653261806 2023-11-17T15:40:41.820064+00:00 20000094.844000041485 35000000.009000003338 48000000.041999943554 22426478.387000020593 60265.653273408 2023-11-17T15:40:42.822460+00:00 20000094.838999990374 34999999.978999972343 47999999.944000013173 22426478.223999980837 60265.653285010 2023-11-17T15:40:43.824847+00:00 20000094.842000011355 34999999.996999979019 48000000.019000053406 22426477.981000009924 60265.653296611 2023-11-17T15:40:44.827239+00:00 20000094.840999960899 35000000.030000030994 48000000.020999997854 22426478.466000020504 60265.653308033 2023-11-17T15:40:45.814013+00:00 20000094.839000049978 34999999.976000010967 48000000.019000008702 22426478.824000000954 60265.653319815 2023-11-17T15:40:46.832028+00:00 20000094.839999970049 35000000.029000036418 48000000.023000001907 22426478.185999989510 60265.653331417 2023-11-17T15:40:47.834421+00:00 20000094.842999991030 34999999.979999899864 47999999.983999997377 22426478.644999980927 60265.653342838 2023-11-17T15:40:48.821197+00:00 20000094.840000029653 35000000.011000037193 47999999.944999992847 22426478.252000030130 60265.653354440 2023-11-17T15:40:49.823597+00:00 20000094.843999978155 34999999.991000063717 47999999.999000012875 22426478.731999989599 60265.653366041 2023-11-17T15:40:50.825987+00:00 20000094.838999990374 35000000.002999901772 48000000.059000022709 22426479.203000009060 60265.653377643 2023-11-17T15:40:51.828387+00:00 20000094.841000020504 34999999.981000073254 47999999.971999943256 22426479.062999960035 60265.653389065 2023-11-17T15:40:52.815156+00:00 20000094.838999990374 35000000.023000001907 48000000.004000008106 22426478.863000039011 60265.653400847 2023-11-17T15:40:53.833169+00:00 20000094.838999990374 35000000.000000000000 48000000.021000027657 22426478.995000001043 60265.653412268 2023-11-17T15:40:54.819944+00:00 20000094.842000070959 34999999.994999997318 48000000.002000026405 22426478.938999950886 60265.653423870 2023-11-17T15:40:55.822345+00:00 20000094.840999960899 34999999.965000033379 47999999.883000023663 22426479.063000019640 60265.653435471 2023-11-17T15:40:56.824742+00:00 20000094.842999938875 35000000.033999919891 48000000.106999993324 22426478.665999948978 60265.653447073 2023-11-17T15:40:57.827143+00:00 20000094.841000080109 34999999.996999979019 47999999.990999937057 22426478.826000090688 60265.653458675 2023-11-17T15:40:58.829536+00:00 20000094.837999939919 35000000.009999990463 47999999.958999991417 22426479.030999898911 60265.653470096 2023-11-17T15:40:59.816310+00:00 20000094.842000011355 34999999.993000030518 48000000.022000066936 22426478.811000108719 60265.653481879 2023-11-17T15:41:00.834318+00:00 20000094.838999990374 34999999.990000009537 47999999.960999973118 22426478.901999950409 60265.653493300 2023-11-17T15:41:01.821097+00:00 20000094.841000080109 35000000.008000001311 48000000.070999979973 22426479.167999979109 60265.653504902 2023-11-17T15:41:02.823491+00:00 20000094.842000011355 34999999.992000013590 47999999.993999958038 22426479.514000058174 60265.653516503 2023-11-17T15:41:03.825888+00:00 20000094.839999910444 35000000.020000003278 48000000.004000067711 22426478.824999928474 60265.653528105 2023-11-17T15:41:04.828282+00:00 20000094.841000080109 34999999.979999989271 47999999.993999958038 22426478.934000018984 60265.653539707 2023-11-17T15:41:05.830675+00:00 20000094.840999960899 35000000.018000006676 48000000.005000002682 22426478.924999948591 60265.653551128 2023-11-17T15:41:06.817437+00:00 20000094.838999990374 34999999.997000008821 48000000.010999999940 22426479.213000059128 60265.653562910 2023-11-17T15:41:07.835454+00:00 20000094.840000029653 34999999.988000012934 47999999.939999997616 22426479.126999970526 60265.653574307 2023-11-17T15:41:08.820139+00:00 20000094.839999910444 34999999.997999973595 48000000.012999996543 22426479.083000060171 60265.653585895 2023-11-17T15:41:09.821348+00:00 20000094.843000050634 34999999.986000001431 48000000.036000013351 22426479.572999950498 60265.653597497 2023-11-17T15:41:10.823745+00:00 20000094.838999990374 35000000.016000032425 48000000.037000000477 22426479.128999948502 60265.653609099 2023-11-17T15:41:11.826143+00:00 20000094.843000050634 35000000.009999990463 47999999.920999966562 22426479.430000070482 60265.653620520 2023-11-17T15:41:12.812919+00:00 20000094.837999939919 34999999.986999988556 48000000.060000002384 22426478.939999941736 60265.653632303 2023-11-17T15:41:13.830943+00:00 20000094.838999990374 35000000.023000001907 47999999.990999996662 22426479.115000009537 60265.653643904 2023-11-17T15:41:14.833339+00:00 20000094.843999978155 34999999.997000038624 47999999.949000000954 22426479.741000059992 60265.653655326 2023-11-17T15:41:15.820112+00:00 20000094.839000109583 34999999.978999912739 47999999.976999998093 22426478.949000000954 60265.653667108 2023-11-17T15:41:16.838128+00:00 20000094.842999938875 35000000.017000079155 48000000.111000001431 22426478.914999961853 60265.653678529 2023-11-17T15:41:17.824896+00:00 20000094.835999969393 34999999.985999941826 47999999.917000062764 22426479.491000059992 60265.653690130 2023-11-17T15:41:18.827293+00:00 20000094.844000101089 34999999.968999981880 47999999.962999939919 22426479.309000018984 60265.653701552 2023-11-17T15:41:19.814065+00:00 20000094.841999888420 35000000.025000102818 48000000.083000056446 22426478.805999990553 60265.653713334 2023-11-17T15:41:20.832079+00:00 20000094.839000109583 35000000.021999962628 47999999.969999909401 22426479.577999949455 60265.653724755 2023-11-17T15:41:21.818848+00:00 20000094.840999960899 35000000.003999948502 48000000.032000057399 22426479.278999999166 60265.653736357 2023-11-17T15:41:22.821248+00:00 20000094.842000000179 34999999.996000051498 47999999.985000006855 22426479.471999999136 60265.653748140 2023-11-17T15:41:23.839265+00:00 20000094.838999990374 34999999.986000061035 47999999.975000016391 22426479.184000011533 60265.653759561 2023-11-17T15:41:24.826038+00:00 20000094.840999998152 35000000.005999922752 47999999.989999890327 22426479.318999990821 60265.653771162 2023-11-17T15:41:25.828435+00:00 20000094.839999999851 34999999.999000072479 48000000.055000066757 22426478.875999998301 60265.653782583 2023-11-17T15:41:26.815209+00:00 20000094.839999999851 34999999.996999979019 47999999.965999960899 22426479.182000000030 60265.653794366 2023-11-17T15:41:27.833227+00:00 20000094.840999990702 35000000.018999926746 48000000.079000003636 22426479.756000008434 60265.653805787 2023-11-17T15:41:28.819996+00:00 20000094.841000020504 34999999.976999998093 47999999.950000002980 22426479.069000009447 60265.653817389 2023-11-17T15:41:29.822395+00:00 20000094.840999990702 35000000.014999993145 47999999.922000013292 22426479.328999999911 60265.653828991 2023-11-17T15:41:30.824794+00:00 20000094.839999999851 35000000.015000097454 48000000.038999997079 22426479.186999980360 60265.653840593 2023-11-17T15:41:31.827189+00:00 20000094.840999990702 34999999.980999946594 47999999.984999977052 22426479.787000000477 60265.653852194 2023-11-17T15:41:32.829578+00:00 20000094.842000011355 35000000.005000002682 48000000.067000001669 22426479.161000009626 60265.653863721 2023-11-17T15:41:33.825467+00:00 20000094.840999990702 34999999.992999993265 47999999.932999998331 22426479.555999990553 60265.653875398 2023-11-17T15:41:34.834367+00:00 20000094.838999990374 35000000.015000000596 48000000.035000033677 22426479.491000000387 60265.653886743 2023-11-17T15:41:35.814634+00:00 20000094.842000011355 34999999.984000012279 47999999.958999991417 22426479.150000039488 60265.653898526 2023-11-17T15:41:36.832651+00:00 20000094.840000029653 34999999.998999983072 48000000.023999989033 22426479.225999951363 60265.653909947 2023-11-17T15:41:37.819427+00:00 20000094.839999970049 35000000.006000012159 47999999.980000019073 22426479.497000038624 60265.653921549 2023-11-17T15:41:38.821823+00:00 20000094.842000011355 35000000.001999996603 48000000.070999979973 22426479.380999978632 60265.653933151 2023-11-17T15:41:39.824222+00:00 20000094.839999970049 34999999.995999991894 48000000.000000000000 22426479.119000021368 60265.653944752 2023-11-17T15:41:40.826612+00:00 20000094.841000020504 34999999.998000033200 47999999.919999957085 22426479.620999988168 60265.653956354 2023-11-17T15:41:41.829007+00:00 20000094.839999970049 34999999.990999996662 47999999.988000042737 22426479.416000008583 60265.653967775 2023-11-17T15:41:42.815782+00:00 20000094.837000008672 35000000.006999969482 47999999.996000051498 22426480.159999970347 60265.653979558 2023-11-17T15:41:43.833799+00:00 20000094.844000041485 35000000.005999982357 48000000.075999982655 22426479.425000008196 60265.653990979 2023-11-17T15:41:44.820575+00:00 20000094.842999991030 35000000.016000032425 47999999.972999930382 22426479.450000051409 60265.654002581 2023-11-17T15:41:45.822972+00:00 20000094.840999960899 34999999.985000006855 47999999.947000026703 22426480.037999991328 60265.654014182 2023-11-17T15:41:46.825371+00:00 20000094.837999999523 34999999.978999972343 48000000.072000026703 22426480.009999990463 60265.654025784 2023-11-17T15:41:47.827762+00:00 20000094.841000020504 35000000.009999990463 47999999.988000042737 22426479.496999979019 60265.654037206 2023-11-17T15:41:48.814536+00:00 20000094.840000029653 34999999.994999997318 47999999.981999993324 22426479.718999978155 60265.654048988 2023-11-17T15:41:49.832552+00:00 20000094.842999938875 35000000.014000058174 48000000.005999922752 22426479.828999999911 60265.654060409 2023-11-17T15:41:50.819324+00:00 20000094.838000059128 34999999.974999897182 47999999.981000073254 22426479.723999980837 60265.654072011 2023-11-17T15:41:51.821718+00:00 20000094.842000011355 35000000.021000027657 48000000.053000003099 22426479.229000091553 60265.654083612 2023-11-17T15:41:52.824109+00:00 20000094.842000011355 34999999.988999962807 48000000.001999996603 22426479.796999931335 60265.654095214 2023-11-17T15:41:53.826501+00:00 20000094.837999939919 35000000.021000027657 47999999.979000002146 22426479.879000071436 60265.654106816 2023-11-17T15:41:54.828892+00:00 20000094.842000011355 34999999.973000049591 47999999.990999996662 22426479.577999949455 60265.654118237 2023-11-17T15:41:55.815666+00:00 20000094.840000029653 35000000.013000011444 48000000.055999986827 22426479.702999949455 60265.654130019 2023-11-17T15:41:56.833679+00:00 20000094.842000011355 34999999.995999932289 47999999.930000007153 22426480.299000021070 60265.654141441 2023-11-17T15:41:57.820456+00:00 20000094.837999939919 35000000.009999990463 48000000.061999976635 22426479.937000039965 60265.654153042 2023-11-17T15:41:58.822858+00:00 20000094.840000029653 34999999.988000042737 47999999.956000030041 22426479.720999959856 60265.654164463 2023-11-17T15:41:59.809627+00:00 20000094.842999938875 35000000.021000027657 47999999.976999998093 22426480.018000010401 60265.654176246 2023-11-17T15:42:00.827635+00:00 20000094.842000011355 34999999.985000006855 47999999.992999970913 22426479.720000028610 60265.654187848 2023-11-17T15:42:01.830035+00:00 20000094.840000029653 34999999.990999937057 48000000.055000066757 22426479.587000008672 60265.654199269 2023-11-17T15:42:02.816809+00:00 20000094.840999960899 35000000.027000002563 48000000.023999929428 22426480.651999950409 60265.654211051 2023-11-17T15:42:03.834823+00:00 20000094.841000080109 34999999.957999996841 47999999.963000059128 22426480.068000078201 60265.654222472 2023-11-17T15:42:04.821599+00:00 20000094.840000029653 35000000.025000013411 47999999.976999998093 22426479.792999979109 60265.654234074 2023-11-17T15:42:05.824003+00:00 20000094.840999960899 34999999.978000000119 47999999.964999906719 22426480.781999949366 60265.654245676 2023-11-17T15:42:06.826398+00:00 20000094.840000029653 35000000.020000010729 47999999.989000082016 22426480.799000021070 60265.654257278 2023-11-17T15:42:07.828795+00:00 20000094.839999910444 34999999.990999996662 48000000.044999957085 22426480.554000020027 60265.654268699 2023-11-17T15:42:08.815559+00:00 20000094.842000011355 35000000.021999977529 47999999.981000073254 22426480.536000009626 60265.654280300 2023-11-17T15:42:09.817953+00:00 20000094.838000059128 34999999.994000017643 47999999.976999998093 22426480.587000001222 60265.654292083 2023-11-17T15:42:10.835974+00:00 20000094.842999938875 34999999.994999997318 48000000.038999922574 22426480.554999999702 60265.654303504 2023-11-17T15:42:11.822747+00:00 20000094.840000029653 35000000.013000011444 48000000.039000026882 22426480.339000001550 60265.654315106 2023-11-17T15:42:12.825144+00:00 20000094.842000011355 35000000.007999956608 47999999.937000043690 22426480.672999989241 60265.654326708 2023-11-17T15:42:13.827537+00:00 20000094.838999990374 34999999.976000010967 48000000.061999991536 22426481.013000011444 60265.654338310 2023-11-17T15:42:14.829930+00:00 20000094.838999990374 34999999.996999979019 47999999.876999996603 22426480.482000008225 60265.654349836 2023-11-17T15:42:15.825818+00:00 20000094.842000000179 34999999.997000038624 48000000.081000022590 22426480.278000000864 60265.654361438 2023-11-17T15:42:16.828214+00:00 20000094.840999998152 35000000.036000013351 48000000.048999987543 22426480.320999979973 60265.654372859 2023-11-17T15:42:17.814989+00:00 20000094.842000000179 34999999.973999977112 47999999.931999981403 22426480.948000010103 60265.654384460 2023-11-17T15:42:18.817385+00:00 20000094.839999999851 35000000.000000000000 48000000.043000012636 22426480.129000011832 60265.654396243 2023-11-17T15:42:19.835406+00:00 20000094.841000009328 34999999.994999997318 47999999.945999979973 22426480.609999980778 60265.654407664 2023-11-17T15:42:20.822180+00:00 20000094.839999999851 35000000.006999969482 48000000.009999990463 22426480.750000029802 60265.654419266 2023-11-17T15:42:21.824578+00:00 20000094.841999989003 34999999.991000063717 48000000.055000007153 22426480.201999958605 60265.654430868 2023-11-17T15:42:22.826972+00:00 20000094.839000020176 34999999.985999941826 47999999.989000022411 22426480.476000010967 60265.654442470 2023-11-17T15:42:23.829364+00:00 20000094.841999981552 35000000.024999983609 48000000.007000029087 22426480.927999969572 60265.654453890 2023-11-17T15:42:24.816136+00:00 20000094.839999999851 35000000.009000062943 48000000.016999959946 22426480.836000028998 60265.654465492 2023-11-17T15:42:25.818538+00:00 20000094.839999999851 34999999.980000019073 47999999.986999988556 22426480.607999980450 60265.654477094 2023-11-17T15:42:26.820939+00:00 20000094.839000020176 34999999.986999988556 47999999.937999956310 22426480.633999999613 60265.654488696 2023-11-17T15:42:27.823330+00:00 20000094.841999981552 35000000.027999997139 48000000.035000093281 22426480.421000000089 60265.654500298 2023-11-17T15:42:28.825725+00:00 20000094.842999991030 35000000.011000037193 48000000.026000022888 22426480.731000009924 60265.654511900 2023-11-17T15:42:29.828118+00:00 20000094.840000029653 34999999.968999981880 47999999.981999993324 22426481.198000010103 60265.654523501 2023-11-17T15:42:30.830512+00:00 20000094.840999960899 35000000.010999917984 48000000.087999939919 22426480.653999980539 60265.654534922 2023-11-17T15:42:31.817283+00:00 20000094.840000029653 34999999.996000051498 47999999.902999997139 22426480.570999979973 60265.654546705 2023-11-17T15:42:32.835301+00:00 20000094.839999970049 35000000.034000039101 48000000.070000052452 22426480.782000008970 60265.654558126 2023-11-17T15:42:33.822082+00:00 20000094.840000029653 34999999.967999987304 47999999.906999953091 22426481.251999970526 60265.654569728 2023-11-17T15:42:34.824475+00:00 20000094.842000011355 34999999.998000003397 48000000.024000048637 22426481.117000099272 60265.654581149 2023-11-17T15:42:35.811246+00:00 20000094.838999990374 34999999.997000008821 48000000.032999999821 22426480.468999978155 60265.654592931 2023-11-17T15:42:36.829263+00:00 20000094.840999960899 35000000.003999993205 47999999.979999996722 22426480.894999980927 60265.654604533 2023-11-17T15:42:37.831656+00:00 20000094.842000011355 35000000.025999993086 48000000.005999997258 22426480.615999940783 60265.654615954 2023-11-17T15:42:38.818429+00:00 20000094.841000020504 34999999.976999998093 47999999.965000003576 22426480.877000089735 60265.654627737 2023-11-17T15:42:39.836451+00:00 20000094.838999990374 34999999.994000017643 47999999.992000013590 22426480.456999901682 60265.654639157 2023-11-17T15:42:40.823228+00:00 20000094.840000029653 35000000.025999993086 48000000.066000007093 22426481.182000041008 60265.654650759 2023-11-17T15:42:41.825626+00:00 20000094.842000011355 34999999.981000013649 47999999.978999972343 22426480.881000038236 60265.654662181 2023-11-17T15:42:42.812392+00:00 20000094.842000011355 35000000.012000016868 48000001.053000032902 22426480.115000009537 60265.654673963 2023-11-17T15:42:43.830395+00:00 20000094.837999939919 34999999.990999996662 47999999.911999940872 22426480.676999930292 60265.654685384 2023-11-17T15:42:44.817167+00:00 20000094.842000011355 34999999.997999973595 48000000.008000023663 22426480.621000051498 60265.654696986 2023-11-17T15:42:45.819569+00:00 20000094.842000011355 35000000.018999986351 47999999.994999997318 22426481.088999990374 60265.654708768 2023-11-17T15:42:46.837584+00:00 20000094.838999990374 34999999.988000042737 48000000.031000018120 22426480.950000051409 60265.654720190 2023-11-17T15:42:47.824361+00:00 20000094.840000029653 34999999.980000019073 48000000.016999959946 22426480.973999980837 60265.654731791 2023-11-17T15:42:48.826751+00:00 20000094.840999960899 35000000.000999927521 47999999.925999999046 22426480.300999999046 60265.654743212 2023-11-17T15:42:49.813513+00:00 20000094.841000080109 35000000.019000053406 48000000.047999978065 22426480.896000031382 60265.654754994 2023-11-17T15:42:50.831536+00:00 20000094.843999978155 34999999.991999976337 48000000.037000060081 22426480.942999958992 60265.654766416 2023-11-17T15:42:51.818303+00:00 20000094.835999969393 34999999.981999993324 47999999.937999956310 22426480.911999940872 60265.654778017 2023-11-17T15:42:52.820698+00:00 20000094.842000011355 35000000.018000006676 48000000.039000026882 22426481.087000008672 60265.654789619 2023-11-17T15:42:53.823099+00:00 20000094.840999960899 34999999.996000051498 47999999.960000038147 22426481.205000039190 60265.654801221 2023-11-17T15:42:54.825503+00:00 20000094.842000011355 35000000.003999948502 48000000.085999973118 22426481.337999939919 60265.654812823 2023-11-17T15:42:55.827901+00:00 20000094.840000029653 34999999.975000016391 47999999.912999987602 22426480.863000039011 60265.654824350 2023-11-17T15:42:56.823789+00:00 20000094.840000029653 35000000.041000008583 48000000.067000031471 22426481.934000018984 60265.654836026 2023-11-17T15:42:57.832691+00:00 20000094.842999938875 35000000.009999990463 47999999.952999949455 22426481.181000001729 60265.654847372 2023-11-17T15:42:58.812957+00:00 20000094.838000059128 34999999.975999951363 48000000.014000013471 22426481.442000001669 60265.654859154 2023-11-17T15:42:59.830970+00:00 20000094.839999910444 34999999.983999967575 47999999.951999992132 22426481.754999998957 60265.654870576 2023-11-17T15:43:00.817747+00:00 20000094.843000050634 35000000.026000022888 48000000.037000000477 22426481.362999990582 60265.654882178 2023-11-17T15:43:01.820145+00:00 20000094.838999990374 34999999.990000009537 48000000.018999986351 22426481.418000001460 60265.654893779 2023-11-17T15:43:02.822542+00:00 20000094.840999960899 34999999.983999967575 47999999.981999993324 22426481.797000009567 60265.654905381 2023-11-17T15:43:03.824930+00:00 20000094.841000080109 35000000.006000041962 47999999.944999992847 22426481.275999989361 60265.654916983 2023-11-17T15:43:04.827323+00:00 20000094.837999939919 35000000.012999996543 47999999.997000038624 22426481.798000011593 60265.654928404 2023-11-17T15:43:05.814099+00:00 20000094.841000080109 35000000.013999998569 48000000.037999987602 22426481.189000010490 60265.654940187 2023-11-17T15:43:06.832119+00:00 20000094.841999888420 34999999.964000001550 48000000.013000011444 22426481.090999990702 60265.654951608 2023-11-17T15:43:07.818900+00:00 20000094.841000080109 35000000.031000003219 48000000.014999993145 22426481.578000009060 60265.654963209 2023-11-17T15:43:08.821293+00:00 20000094.843999978155 34999999.984999977052 48000000.020999968052 22426481.631999969482 60265.654974811 2023-11-17T15:43:09.823691+00:00 20000094.837999999523 34999999.994999997318 47999999.967000007629 22426481.549000021070 60265.654986413 2023-11-17T15:43:10.826087+00:00 20000094.839999999851 34999999.998999983072 48000000.027999997139 22426481.475000020117 60265.654997834 2023-11-17T15:43:11.812864+00:00 20000094.842000000179 35000000.006000041962 47999999.945000052452 22426481.494999948889 60265.655009617 2023-11-17T15:43:12.830875+00:00 20000094.839000001550 34999999.992999970913 48000000.052999973297 22426481.343000050634 60265.655021219 2023-11-17T15:43:13.833268+00:00 20000094.842999991030 35000000.017000019550 47999999.980000019073 22426481.250000000000 60265.655032639 2023-11-17T15:43:14.820045+00:00 20000094.841000009328 35000000.000999987125 48000000.027999997139 22426481.440999981016 60265.655044241 2023-11-17T15:43:15.822446+00:00 20000094.839999988675 34999999.987999983132 47999999.929999947548 22426481.149999979883 60265.655055843 2023-11-17T15:43:16.824839+00:00 20000094.837000008672 35000000.003000020981 48000000.017000079155 22426481.268999990076 60265.655067445 2023-11-17T15:43:17.827236+00:00 20000094.842000011355 34999999.980000019073 48000000.020999908447 22426482.146000031382 60265.655078866 2023-11-17T15:43:18.814009+00:00 20000094.841999981552 35000000.027000010014 47999999.952000021935 22426481.478999968618 60265.655090649 2023-11-17T15:43:19.832021+00:00 20000094.841000020504 34999999.980999946594 48000000.073000073433 22426481.875999990851 60265.655102069 2023-11-17T15:43:20.818795+00:00 20000094.839999970049 35000000.017000079155 47999999.983000002801 22426481.690000001341 60265.655113671 2023-11-17T15:43:21.821196+00:00 20000094.842000011355 34999999.996999979019 48000000.001999996603 22426481.323000069708 60265.655125273 2023-11-17T15:43:22.823589+00:00 20000094.841000020504 35000000.000000000000 48000000.062000006437 22426481.830999970436 60265.655136875 2023-11-17T15:43:23.825983+00:00 20000094.837999999523 35000000.005999922752 47999999.905000001192 22426481.876999970526 60265.655148477 2023-11-17T15:43:24.828384+00:00 20000094.842999991030 34999999.992000102997 48000000.003999978304 22426482.004999998957 60265.655159898 2023-11-17T15:43:25.815153+00:00 20000094.838999990374 34999999.996999979019 48000000.039999991655 22426481.856999989599 60265.655171680 2023-11-17T15:43:26.833167+00:00 20000094.841000020504 34999999.980000019073 47999999.997000038624 22426481.751000050455 60265.655183101 2023-11-17T15:43:27.819940+00:00 20000094.840999960899 35000000.011999957263 47999999.950999982655 22426481.309999939054 60265.655194703 2023-11-17T15:43:28.822337+00:00 20000094.841000020504 35000000.019999980927 48000000.060999989510 22426482.397999998182 60265.655206124 2023-11-17T15:43:29.809106+00:00 20000094.837000008672 34999999.980000019073 48000000.003000020981 22426481.680999990553 60265.655217906 2023-11-17T15:43:30.827128+00:00 20000094.842000011355 34999999.998999953270 47999999.925000011921 22426481.684000018984 60265.655229508 2023-11-17T15:43:31.829518+00:00 20000094.842000011355 35000000.007000088692 48000000.029999971390 22426481.920000080019 60265.655240929 2023-11-17T15:43:32.816293+00:00 20000094.839999970049 34999999.991999976337 48000000.032000057399 22426481.827999949455 60265.655252712 2023-11-17T15:43:33.834313+00:00 20000094.842000011355 35000000.001999966800 48000000.019999980927 22426482.335999969393 60265.655264133 2023-11-17T15:43:34.821084+00:00 20000094.841000020504 35000000.008000001311 47999999.947000026703 22426481.871000051498 60265.655275735 2023-11-17T15:43:35.823485+00:00 20000094.838999990374 35000000.021999999881 48000000.000999927521 22426482.169000029564 60265.655287337 2023-11-17T15:43:36.825875+00:00 20000094.840000029653 35000000.000000000000 47999999.993999958038 22426482.195999979973 60265.655298938 2023-11-17T15:43:37.828268+00:00 20000094.843999978155 34999999.966999992728 48000000.011000037193 22426482.246999979019 60265.655310465 2023-11-17T15:43:38.824155+00:00 20000094.838999990374 34999999.995999991894 48000000.011999957263 22426482.340000029653 60265.655322067 2023-11-17T15:43:39.826552+00:00 20000094.840999960899 34999999.992000013590 47999999.985000006855 22426482.291000008583 60265.655333743 2023-11-17T15:43:40.835453+00:00 20000094.841000080109 35000000.018999986351 48000000.032999992371 22426482.508999940008 60265.655345089 2023-11-17T15:43:41.815719+00:00 20000094.838999990374 35000000.003999978304 47999999.970000028610 22426481.942999958992 60265.655356872 2023-11-17T15:43:42.833743+00:00 20000094.842000011355 35000000.013000011444 48000000.004000067711 22426482.180000070482 60265.655368293 2023-11-17T15:43:43.820522+00:00 20000094.838999990374 35000000.001000046730 48000000.027999997139 22426482.302999969572 60265.655379895 2023-11-17T15:43:44.822910+00:00 20000094.842999938875 34999999.981999993324 47999999.996999986470 22426481.983000040054 60265.655391497 2023-11-17T15:43:45.825311+00:00 20000094.838999990374 35000000.016999959946 47999999.971000023186 22426482.488000001758 60265.655403099 2023-11-17T15:43:46.827704+00:00 20000094.842000011355 34999999.997000038624 48000000.026999980211 22426482.839000001550 60265.655414519 2023-11-17T15:43:47.814474+00:00 20000094.840000029653 35000000.007999956608 47999999.994000017643 22426481.703999999911 60265.655426121 2023-11-17T15:43:48.816868+00:00 20000094.842000011355 35000000.005000002682 48000000.011999957263 22426482.124000001699 60265.655437903 2023-11-17T15:43:49.834885+00:00 20000094.840000029653 34999999.980000078678 48000000.004000008106 22426482.772999998182 60265.655449325 2023-11-17T15:43:50.821657+00:00 20000094.839999910444 34999999.995999932289 47999999.944000013173 22426482.227999988943 60265.655460927 2023-11-17T15:43:51.824058+00:00 20000094.841000080109 35000000.031000018120 48000000.069000013173 22426482.682000011206 60265.655472528 2023-11-17T15:43:52.826452+00:00 20000094.838999990374 34999999.970000028610 47999999.971000023186 22426482.729999989271 60265.655484130 2023-11-17T15:43:53.828846+00:00 20000094.842999938875 35000000.003999948502 47999999.990999937057 22426482.647999998182 60265.655495551 2023-11-17T15:43:54.815621+00:00 20000094.838999990374 35000000.003000020981 48000000.025000102818 22426482.515000019222 60265.655507153 2023-11-17T15:43:55.818012+00:00 20000094.841000080109 34999999.991000063717 47999999.949000000954 22426482.556999981403 60265.655518755 2023-11-17T15:43:56.820408+00:00 20000094.840999960899 34999999.990999937057 48000000.048999913037 22426482.953000038862 60265.655530357 2023-11-17T15:43:57.822804+00:00 20000094.840999960899 35000000.019000053406 47999999.984000086784 22426483.300999999046 60265.655541958 2023-11-17T15:43:58.825197+00:00 20000094.841000080109 35000000.006999969482 47999999.994999997318 22426482.563999950886 60265.655553560 2023-11-17T15:43:59.827588+00:00 20000094.840999960899 34999999.985999941826 47999999.969999909401 22426483.346999999136 60265.655565162 2023-11-17T15:44:00.829977+00:00 20000094.840000029653 35000000.001000046730 48000000.020000100136 22426483.142000019550 60265.655576583 2023-11-17T15:44:01.816751+00:00 20000094.840000029653 34999999.985000006855 48000000.018000006676 22426482.873000029474 60265.655588184 2023-11-17T15:44:02.819145+00:00 20000094.842000011355 35000000.036999940872 47999999.988999962807 22426482.849999960512 60265.655599786 2023-11-17T15:44:03.821544+00:00 20000094.839000001550 34999999.973000049591 48000000.029999971390 22426482.971000019461 60265.655611388 2023-11-17T15:44:04.823944+00:00 20000094.839999999851 35000000.001999966800 47999999.945000052452 22426482.958999991417 60265.655622809 2023-11-17T15:44:05.810717+00:00 20000094.842999998480 34999999.987999998033 48000000.011999987066 22426483.274999979883 60265.655634592 2023-11-17T15:44:06.828732+00:00 20000094.841999989003 35000000.007000006735 47999999.959000006318 22426483.580000039190 60265.655646194 2023-11-17T15:44:07.831122+00:00 20000094.837999999523 35000000.015000000596 48000000.059000022709 22426482.956999961287 60265.655657615 2023-11-17T15:44:08.817892+00:00 20000094.842000011355 35000000.014999993145 47999999.988999992609 22426482.779999971390 60265.655669397 2023-11-17T15:44:09.835909+00:00 20000094.839999999851 34999999.964000016451 47999999.981999963522 22426483.270000100136 60265.655680818 2023-11-17T15:44:10.822685+00:00 20000094.839999999851 34999999.998000003397 48000000.049000017345 22426483.048999909312 60265.655692420 2023-11-17T15:44:11.825082+00:00 20000094.840999990702 35000000.038999997079 48000000.035000033677 22426482.800000071526 60265.655703841 2023-11-17T15:44:12.811853+00:00 20000094.840999990702 34999999.952000021935 47999999.910999946296 22426483.046999931335 60265.655715623 2023-11-17T15:44:13.829868+00:00 20000094.839000020176 35000000.017999947071 47999999.976999998093 22426482.679000020027 60265.655727045 2023-11-17T15:44:14.816636+00:00 20000094.842000011355 35000000.013000011444 47999999.965000033379 22426483.029000040144 60265.655738646 2023-11-17T15:44:15.819034+00:00 20000094.839999970049 34999999.976999998093 48000000.067999958992 22426483.213999990374 60265.655750429 2023-11-17T15:44:16.837058+00:00 20000094.838999990374 35000000.006000041962 48000000.009999990463 22426483.011999960989 60265.655761850 2023-11-17T15:44:17.823825+00:00 20000094.844000041485 34999999.990999996662 48000000.027000069618 22426482.743000030518 60265.655773452 2023-11-17T15:44:18.826228+00:00 20000094.840999960899 35000000.016999959946 48000000.021999962628 22426483.039999961853 60265.655784978 2023-11-17T15:44:19.822115+00:00 20000094.837999999523 35000000.005000002682 47999999.971000082791 22426483.017000079155 60265.655796655 2023-11-17T15:44:20.831015+00:00 20000094.842000011355 35000000.006999969482 47999999.969999909401 22426483.454999919981 60265.655808001 2023-11-17T15:44:21.811286+00:00 20000094.842000011355 34999999.994000077248 48000000.000000000000 22426483.363000039011 60265.655819783 2023-11-17T15:44:22.829294+00:00 20000094.837999999523 35000000.016999959946 48000000.009000062943 22426483.069000009447 60265.655831205 2023-11-17T15:44:23.816064+00:00 20000094.841000020504 34999999.986000061035 48000000.044999957085 22426482.733999971300 60265.655842806 2023-11-17T15:44:24.818463+00:00 20000094.842000011355 34999999.985999941826 47999999.902999997139 22426483.846999999136 60265.655854589 2023-11-17T15:44:25.836481+00:00 20000094.842999991030 35000000.006000041962 48000000.054000020027 22426483.590000029653 60265.655866010 2023-11-17T15:44:26.823256+00:00 20000094.837000008672 35000000.009999990463 48000000.014999993145 22426483.258000019938 60265.655877612 2023-11-17T15:44:27.825647+00:00 20000094.842999991030 34999999.994999997318 47999999.984999999404 22426482.634999990463 60265.655889032 2023-11-17T15:44:28.812422+00:00 20000094.838999990374 34999999.987999923527 47999999.987000003457 22426483.021999958903 60265.655900816 2023-11-17T15:44:29.830441+00:00 20000094.840999960899 35000000.013000011444 48000000.023999996483 22426483.517000079155 60265.655912236 2023-11-17T15:44:30.817213+00:00 20000094.842000011355 34999999.990000009537 48000000.016000002623 22426483.445999979973 60265.655923838 2023-11-17T15:44:31.819617+00:00 20000094.838000059128 34999999.988000042737 47999999.987999983132 22426483.684999939054 60265.655935440 2023-11-17T15:44:32.822012+00:00 20000094.842000011355 35000000.037999987602 48000000.018000006676 22426483.577000018209 60265.655947042 2023-11-17T15:44:33.824401+00:00 20000094.839999910444 34999999.968999981880 47999999.991999976337 22426483.162999998778 60265.655958643 2023-11-17T15:44:34.826796+00:00 20000094.840000029653 35000000.014999993145 48000000.009000003338 22426483.521000001580 60265.655970245 2023-11-17T15:44:35.829187+00:00 20000094.842000011355 34999999.994000077248 47999999.986000001431 22426483.599000010639 60265.655981847 2023-11-17T15:44:36.831584+00:00 20000094.843000050634 35000000.013999998569 47999999.976000010967 22426483.798999991268 60265.655993268 2023-11-17T15:44:37.818361+00:00 20000094.837999939919 34999999.983999997377 48000000.007000029087 22426484.028000000864 60265.656004870 2023-11-17T15:44:38.820763+00:00 20000094.840999960899 35000000.005000010133 47999999.975000016391 22426483.669000010937 60265.656016472 2023-11-17T15:44:39.823155+00:00 20000094.842000011355 35000000.001999989152 48000000.013000011444 22426483.451999988407 60265.656028073 2023-11-17T15:44:40.825549+00:00 20000094.838999990374 34999999.998000003397 48000000.014999993145 22426483.361999988556 60265.656039495 2023-11-17T15:44:41.812329+00:00 20000094.839000109583 35000000.027000010014 48000000.050999999046 22426484.067000001669 60265.656051277 2023-11-17T15:44:42.830341+00:00 20000094.846999999136 34999999.962000012398 47999999.886999957263 22426484.202000018209 60265.656062698 2023-11-17T15:44:43.817117+00:00 20000094.836999889463 35000000.019999980927 48000000.085999973118 22426483.304999981076 60265.656074300 2023-11-17T15:44:44.819512+00:00 20000094.837000008672 34999999.991999976337 47999999.999000072479 22426483.230000019073 60265.656085902 2023-11-17T15:44:45.821908+00:00 20000094.843999978155 34999999.985000006855 47999999.958999991417 22426484.238999959081 60265.656097503 2023-11-17T15:44:46.824308+00:00 20000094.840000029653 35000000.010999977589 48000000.003000020981 22426484.106000009924 60265.656109105 2023-11-17T15:44:47.826699+00:00 20000094.838000059128 35000000.006000041962 47999999.976999998093 22426483.126000050455 60265.656120527 2023-11-17T15:44:48.813475+00:00 20000094.842000011355 34999999.986000001431 48000000.063999891281 22426483.470999959856 60265.656132309 2023-11-17T15:44:49.831491+00:00 20000094.842999938875 35000000.014999993145 47999999.948000073433 22426483.938000019640 60265.656143730 2023-11-17T15:44:50.818262+00:00 20000094.838000059128 34999999.963000059128 47999999.977000012994 22426483.802999969572 60265.656155332 2023-11-17T15:44:51.820661+00:00 20000094.842000011355 35000000.041999943554 48000000.023999996483 22426483.803000029176 60265.656166753 2023-11-17T15:44:52.807435+00:00 20000094.840999960899 35000000.001999966800 48000000.060000002384 22426483.727000001818 60265.656178535 2023-11-17T15:44:53.825454+00:00 20000094.840999960899 34999999.996999979019 47999999.950999982655 22426483.630999978632 60265.656190137 2023-11-17T15:44:54.827849+00:00 20000094.840000029653 34999999.981999993324 47999999.981999993324 22426484.008999999613 60265.656201558 2023-11-17T15:44:55.814614+00:00 20000094.840000029653 35000000.023000001907 48000000.021000027657 22426483.939000010490 60265.656213341 2023-11-17T15:44:56.832639+00:00 20000094.842000011355 34999999.965000033379 47999999.967000007629 22426484.102000001818 60265.656224762 2023-11-17T15:44:57.819405+00:00 20000094.839999999851 35000000.014999993145 48000000.074000000954 22426483.569000009447 60265.656236364 2023-11-17T15:44:58.821798+00:00 20000094.839999999851 35000000.016000032425 47999999.932999968529 22426484.192999958992 60265.656247890 2023-11-17T15:44:59.817694+00:00 20000094.839000001550 34999999.986999988556 48000000.050000011921 22426484.310000058264 60265.656259567 2023-11-17T15:45:00.826599+00:00 20000094.844000000507 34999999.991000063717 47999999.972999989986 22426484.046000000089 60265.656270913 2023-11-17T15:45:01.806867+00:00 20000094.839999999851 35000000.000000000000 47999999.953000068665 22426484.398999929428 60265.656282695 2023-11-17T15:45:02.824881+00:00 20000094.839999988675 34999999.993999958038 48000000.023999929428 22426484.129999998957 60265.656294372 2023-11-17T15:45:03.833780+00:00 20000094.839000020176 35000000.032999992371 48000000.060000061989 22426484.239000078291 60265.656305718 2023-11-17T15:45:04.814042+00:00 20000094.840999990702 35000000.001000046730 47999999.967999942601 22426484.395999908447 60265.656317501 2023-11-17T15:45:05.832060+00:00 20000094.842999991030 34999999.954999923706 48000000.042000062764 22426484.572000030428 60265.656328922 2023-11-17T15:45:06.818837+00:00 20000094.840999990702 35000000.034000039101 47999999.976999998093 22426484.282999988645 60265.656340524 2023-11-17T15:45:07.821234+00:00 20000094.839000020176 34999999.994999997318 48000000.049999952316 22426484.394999980927 60265.656352125 2023-11-17T15:45:08.823627+00:00 20000094.842999991030 35000000.005000002682 47999999.957000017166 22426484.037000060081 60265.656363727 2023-11-17T15:45:09.826019+00:00 20000094.839000020176 34999999.988999992609 47999999.980999946594 22426484.965999960899 60265.656375148 2023-11-17T15:45:10.812792+00:00 20000094.840999960899 34999999.996000021696 47999999.958000056446 22426484.246000051498 60265.656386750 2023-11-17T15:45:11.815190+00:00 20000094.841000020504 34999999.990999996662 47999999.929999947548 22426483.990000009537 60265.656398532 2023-11-17T15:45:12.833210+00:00 20000094.840000029653 35000000.017999976873 48000000.115000002086 22426484.386999960989 60265.656409954 2023-11-17T15:45:13.819992+00:00 20000094.841999951750 35000000.001999996603 48000000.028999999166 22426484.562000039965 60265.656421555 2023-11-17T15:45:14.822392+00:00 20000094.840000029653 35000000.021000027657 47999999.968000009656 22426484.375999931246 60265.656433157 2023-11-17T15:45:15.824792+00:00 20000094.837999999523 34999999.986000001431 47999999.981999993324 22426484.499000068754 60265.656444759 2023-11-17T15:45:16.827189+00:00 20000094.842000011355 34999999.986000001431 48000000.011000007391 22426484.015999909490 60265.656456180 2023-11-17T15:45:17.813962+00:00 20000094.842999991030 35000000.005999982357 48000000.022999972105 22426484.250000000000 60265.656467782 2023-11-17T15:45:18.816358+00:00 20000094.838999990374 34999999.975000016391 47999999.990000009537 22426484.888000011444 60265.656479384 2023-11-17T15:45:19.818759+00:00 20000094.839999970049 35000000.003999948502 47999999.939000010490 22426484.406000021845 60265.656490986 2023-11-17T15:45:20.821156+00:00 20000094.841000020504 35000000.018999986351 48000000.049000017345 22426484.375999998301 60265.656502588 2023-11-17T15:45:21.823555+00:00 20000094.842000011355 35000000.013999998569 48000000.063999950886 22426484.263999998569 60265.656514189 2023-11-17T15:45:22.825952+00:00 20000094.840000029653 35000000.001000046730 47999999.997999973595 22426484.088999990374 60265.656525791 2023-11-17T15:45:23.828349+00:00 20000094.839999910444 34999999.996999979019 47999999.955000042915 22426485.065000008792 60265.656537212 2023-11-17T15:45:24.815118+00:00 20000094.842000011355 34999999.970999963582 48000000.042999982834 22426484.004999998957 60265.656548814 2023-11-17T15:45:25.817514+00:00 20000094.840000029653 35000000.007000088692 47999999.892000079155 22426484.449999991804 60265.656560415 2023-11-17T15:45:26.819913+00:00 20000094.840999960899 35000000.013999938965 48000000.037999987602 22426484.878000020981 60265.656572017 2023-11-17T15:45:27.822312+00:00 20000094.840000029653 35000000.011999957263 48000000.000999927521 22426484.631999999285 60265.656583439 2023-11-17T15:45:28.809086+00:00 20000094.840000029653 35000000.004000067711 48000000.008000023663 22426484.762999981642 60265.656595221 2023-11-17T15:45:29.827102+00:00 20000094.840999960899 34999999.968999981880 47999999.993000030518 22426484.809999998659 60265.656606823 2023-11-17T15:45:30.829502+00:00 20000094.843000050634 34999999.993000030518 48000000.031000018120 22426484.513000011444 60265.656618244 2023-11-17T15:45:31.816280+00:00 20000094.838999990374 35000000.013999938965 47999999.965999960899 22426484.776000019163 60265.656630027 2023-11-17T15:45:32.834296+00:00 20000094.840000029653 35000000.014000058174 48000000.062000043690 22426484.803999960423 60265.656641447 2023-11-17T15:45:33.821072+00:00 20000094.840999960899 34999999.986999988556 47999999.963999986649 22426485.040000021458 60265.656653049 2023-11-17T15:45:34.823466+00:00 20000094.840999960899 35000000.001000046730 47999999.949000000954 22426484.815000001341 60265.656664470 2023-11-17T15:45:35.810230+00:00 20000094.838999990374 35000000.002999901772 47999999.988000012934 22426484.915000021458 60265.656676253 2023-11-17T15:45:36.828252+00:00 20000094.843000050634 34999999.997000098228 48000000.027000002563 22426485.354999959469 60265.656687674 2023-11-17T15:45:37.815016+00:00 20000094.840999960899 35000000.010999992490 48000000.032000012696 22426484.813000019640 60265.656699276 2023-11-17T15:45:38.817405+00:00 20000094.841000080109 34999999.985000006855 47999999.989999979734 22426485.272999998182 60265.656711058 2023-11-17T15:45:39.835420+00:00 20000094.838999990374 34999999.966999992728 47999999.974000006914 22426484.851000010967 60265.656722479 2023-11-17T15:45:40.822196+00:00 20000094.840999960899 35000000.045000016689 48000000.067000031471 22426485.142999950796 60265.656734081 2023-11-17T15:45:41.824598+00:00 20000094.840000029653 34999999.994999967515 47999999.972999989986 22426485.407000008970 60265.656745607 2023-11-17T15:45:42.820486+00:00 20000094.840999960899 35000000.008000023663 48000000.013999998569 22426485.029000040144 60265.656757284 2023-11-17T15:45:43.829386+00:00 20000094.838999990374 34999999.983000010252 47999999.927999973297 22426485.260999981314 60265.656768630 2023-11-17T15:45:44.809656+00:00 20000094.843999978155 35000000.000999987125 48000000.078000009060 22426485.302000049502 60265.656780413 2023-11-17T15:45:45.827668+00:00 20000094.840000029653 35000000.004000008106 47999999.991000063717 22426485.220999959856 60265.656791834 2023-11-17T15:45:46.814440+00:00 20000094.840000029653 35000000.006999969482 47999999.941999912262 22426484.802999969572 60265.656803436 2023-11-17T15:45:47.816836+00:00 20000094.840999960899 34999999.983000040054 47999999.973999977112 22426485.361999988556 60265.656815218 2023-11-17T15:45:48.834855+00:00 20000094.838999990374 35000000.027000010014 48000000.083000056446 22426484.980000019073 60265.656826639 2023-11-17T15:45:49.821628+00:00 20000094.843999978155 35000000.003999948502 47999999.960999973118 22426485.338000059128 60265.656838241 2023-11-17T15:45:50.824019+00:00 20000094.837999999523 34999999.986000001431 48000000.007000088692 22426485.166000008583 60265.656849662 2023-11-17T15:45:51.810796+00:00 20000094.840999998152 34999999.989000022411 48000000.029999971390 22426485.363999959081 60265.656861444 2023-11-17T15:45:52.828811+00:00 20000094.841000009328 34999999.989000022411 47999999.957999937236 22426485.669999960810 60265.656872866 2023-11-17T15:45:53.815583+00:00 20000094.839999999851 35000000.011999957263 48000000.014000058174 22426485.366999980062 60265.656884467 2023-11-17T15:45:54.817977+00:00 20000094.838999990374 34999999.988000042737 48000000.054999947548 22426485.522999998182 60265.656896069 2023-11-17T15:45:55.820377+00:00 20000094.843000009656 35000000.031000018120 47999999.978999972343 22426485.224000100046 60265.656907671 2023-11-17T15:45:56.822771+00:00 20000094.844000000507 35000000.006999969482 48000000.003000020981 22426485.510999921709 60265.656919273 2023-11-17T15:45:57.825162+00:00 20000094.837999999523 34999999.967999942601 47999999.994000010192 22426485.608000040054 60265.656930875 2023-11-17T15:45:58.827555+00:00 20000094.840999990702 35000000.010000109673 48000000.012999996543 22426485.220999959856 60265.656942477 2023-11-17T15:45:59.829952+00:00 20000094.839000020176 35000000.012999892235 48000000.035999983549 22426485.647000070661 60265.656953897 2023-11-17T15:46:00.816728+00:00 20000094.840999990702 34999999.981999993324 47999999.950000017881 22426485.595999959856 60265.656965499 2023-11-17T15:46:01.819119+00:00 20000094.842000011355 35000000.017000079155 47999999.983999967575 22426485.672000050545 60265.656977101 2023-11-17T15:46:02.821517+00:00 20000094.838999990374 34999999.986999988556 47999999.979000031948 22426485.116999980062 60265.656988703 2023-11-17T15:46:03.823913+00:00 20000094.842000041157 35000000.001000046730 48000000.046999990940 22426485.671999931335 60265.657000124 2023-11-17T15:46:04.810687+00:00 20000094.841999951750 35000000.030999898911 47999999.959999978542 22426484.938000079244 60265.657011907 2023-11-17T15:46:05.828710+00:00 20000094.839000049978 34999999.953000068665 48000000.031000018120 22426485.421000000089 60265.657023508 2023-11-17T15:46:06.831099+00:00 20000094.840999960899 35000000.010999917984 47999999.906000018120 22426485.368999961764 60265.657034929 2023-11-17T15:46:07.817869+00:00 20000094.840000029653 35000000.012000076473 48000000.046999990940 22426485.376000050455 60265.657046531 2023-11-17T15:46:08.820270+00:00 20000094.840999960899 35000000.013999998569 48000000.034999966621 22426485.203000001609 60265.657058133 2023-11-17T15:46:09.822669+00:00 20000094.842999991030 34999999.977999992669 48000000.007000088692 22426485.230000000447 60265.657069734 2023-11-17T15:46:10.825065+00:00 20000094.837999999523 34999999.987000003457 47999999.927999973297 22426485.510999999940 60265.657081156 2023-11-17T15:46:11.811834+00:00 20000094.841000020504 35000000.027999997139 48000000.041999943554 22426485.271999999881 60265.657092938 2023-11-17T15:46:12.829846+00:00 20000094.838999990374 34999999.980000019073 48000000.012000076473 22426485.747000008821 60265.657104359 2023-11-17T15:46:13.816618+00:00 20000094.842000011355 35000000.024999983609 48000000.036999940872 22426485.700999990106 60265.657115961 2023-11-17T15:46:14.819013+00:00 20000094.842000011355 34999999.982000023127 47999999.911000013351 22426485.405000001192 60265.657127563 2023-11-17T15:46:15.821414+00:00 20000094.837999999523 34999999.988000012934 48000000.026000022888 22426485.411000009626 60265.657139164 2023-11-17T15:46:16.823805+00:00 20000094.841999951750 35000000.018999986351 48000000.026999950409 22426485.998999979347 60265.657150766 2023-11-17T15:46:17.826200+00:00 20000094.842000011355 34999999.994999997318 47999999.970000028610 22426485.684999998659 60265.657162187 2023-11-17T15:46:18.812970+00:00 20000094.838000059128 35000000.007999956608 48000000.039999961853 22426485.300999999046 60265.657173970 2023-11-17T15:46:19.830997+00:00 20000094.842000011355 34999999.996000051498 47999999.983000002801 22426485.817000001669 60265.657185391 2023-11-17T15:46:20.817765+00:00 20000094.840999960899 35000000.027999997139 48000000.029999986291 22426485.602999988943 60265.657196993 2023-11-17T15:46:21.820155+00:00 20000094.840000029653 34999999.965999960899 47999999.994000002742 22426485.986999988556 60265.657208519 2023-11-17T15:46:22.816041+00:00 20000094.842000011355 34999999.999000072479 47999999.997000008821 22426485.733000040054 60265.657220196 2023-11-17T15:46:23.824945+00:00 20000094.838999990374 35000000.000000000000 47999999.974999986589 22426485.812999960035 60265.657231798 2023-11-17T15:46:24.827337+00:00 20000094.843999978155 35000000.012999892235 48000000.064999997616 22426485.464000049978 60265.657243324 2023-11-17T15:46:25.823227+00:00 20000094.838000059128 35000000.023000001907 47999999.980000019073 22426485.660999950022 60265.657255001 2023-11-17T15:46:26.832121+00:00 20000094.838999990374 34999999.992000102997 48000000.021999962628 22426486.147000011057 60265.657266347 2023-11-17T15:46:27.812395+00:00 20000094.842999938875 34999999.990999937057 47999999.996000051498 22426485.880999978632 60265.657278130 2023-11-17T15:46:28.830410+00:00 20000094.841000080109 34999999.976999998093 47999999.942999958992 22426486.005000051111 60265.657289551 2023-11-17T15:46:29.817190+00:00 20000094.839999910444 35000000.019000053406 48000000.047999978065 22426485.444999989122 60265.657301153 2023-11-17T15:46:30.819585+00:00 20000094.840000029653 35000000.014999993145 47999999.975000016391 22426486.217999991030 60265.657312755 2023-11-17T15:46:31.821983+00:00 20000094.837000008672 34999999.957000017166 47999999.930000066757 22426485.865999940783 60265.657324356 2023-11-17T15:46:32.824378+00:00 20000094.842999938875 35000000.020999908447 48000000.099999897182 22426485.800000071526 60265.657335958 2023-11-17T15:46:33.826772+00:00 20000094.843000050634 34999999.976999998093 47999999.994000077248 22426486.350999951363 60265.657347379 2023-11-17T15:46:34.813543+00:00 20000094.840000029653 35000000.013000011444 48000000.031999953091 22426486.429000020027 60265.657359161 2023-11-17T15:46:35.831559+00:00 20000094.839999910444 34999999.996999979019 47999999.912000060081 22426485.231999989599 60265.657370583 2023-11-17T15:46:36.818338+00:00 20000094.843000050634 35000000.034000039101 48000000.031999953091 22426486.314000010490 60265.657382185 2023-11-17T15:46:37.820737+00:00 20000094.837000008672 34999999.986000061035 47999999.927000053227 22426486.361999988556 60265.657393786 2023-11-17T15:46:38.823134+00:00 20000094.842000011355 34999999.990999937057 48000000.079000003636 22426486.250000000000 60265.657405388 2023-11-17T15:46:39.825525+00:00 20000094.840999960899 34999999.987000003457 47999999.998999953270 22426486.009000059217 60265.657416809 2023-11-17T15:46:40.812294+00:00 20000094.843000050634 35000000.035999998450 48000000.052000053227 22426486.100999951363 60265.657428411 2023-11-17T15:46:41.814689+00:00 20000094.838999990374 34999999.994999989867 47999999.913999997079 22426485.947000030428 60265.657440193 2023-11-17T15:46:42.832706+00:00 20000094.840999960899 34999999.968000017107 48000000.003999993205 22426486.106999989599 60265.657451614 2023-11-17T15:46:43.819486+00:00 20000094.840999960899 35000000.017999976873 48000000.023000016809 22426485.996999979019 60265.657463216 2023-11-17T15:46:44.821883+00:00 20000094.839999999851 35000000.006999999285 47999999.988999992609 22426486.261999960989 60265.657474818 2023-11-17T15:46:45.824278+00:00 20000094.839999999851 34999999.999000042677 48000000.007999986410 22426486.504999998957 60265.657486420 2023-11-17T15:46:46.826668+00:00 20000094.839999999851 34999999.965999960899 47999999.981000013649 22426486.228000041097 60265.657497841 2023-11-17T15:46:47.813440+00:00 20000094.842999991030 35000000.019999980927 48000000.014999993145 22426485.957000020891 60265.657509442 2023-11-17T15:46:48.815833+00:00 20000094.839000001550 35000000.005000047386 47999999.990000009537 22426486.634999990463 60265.657521044 2023-11-17T15:46:49.818225+00:00 20000094.841000009328 34999999.976999998093 48000000.037999987602 22426486.245000001043 60265.657532646 2023-11-17T15:46:50.820624+00:00 20000094.839999988675 35000000.019999980927 47999999.992000043392 22426486.143000010401 60265.657544067 2023-11-17T15:46:51.807400+00:00 20000094.839999999851 35000000.000000000000 48000000.000000000000 22426486.373000029474 60265.657555850 2023-11-17T15:46:52.825418+00:00 20000094.842000011355 35000000.010999977589 48000000.023000001907 22426486.541000008583 60265.657567452 2023-11-17T15:46:53.827813+00:00 20000094.840999990702 34999999.979999959469 47999999.942000031471 22426486.447999950498 60265.657578873 2023-11-17T15:46:54.814585+00:00 20000094.839999999851 35000000.014000058174 48000000.010999917984 22426486.166999939829 60265.657590655 2023-11-17T15:46:55.832603+00:00 20000094.839999999851 34999999.993000030518 47999999.991999976337 22426486.335000038147 60265.657602076 2023-11-17T15:46:56.819368+00:00 20000094.839999999851 35000000.000000000000 47999999.969000101089 22426486.583000000566 60265.657613678 2023-11-17T15:46:57.821761+00:00 20000094.843999978155 35000000.024999983609 48000000.053999900818 22426486.760000001639 60265.657625099 2023-11-17T15:46:58.808534+00:00 20000094.838999990374 34999999.968999981880 47999999.971000082791 22426486.372999999672 60265.657636881 2023-11-17T15:46:59.826559+00:00 20000094.841000020504 35000000.011999957263 48000000.001999966800 22426486.587000008672 60265.657648303 2023-11-17T15:47:00.813321+00:00 20000094.840000029653 35000000.003000020981 48000000.016999959946 22426486.793999999762 60265.657659904 2023-11-17T15:47:01.815715+00:00 20000094.842999991030 34999999.996000051498 48000000.054000020027 22426486.823999989778 60265.657671687 2023-11-17T15:47:02.833743+00:00 20000094.838999990374 34999999.973999977112 47999999.871000051498 22426486.994000021368 60265.657683108 2023-11-17T15:47:03.820507+00:00 20000094.841000020504 35000000.016999959946 48000000.076999902725 22426486.834999978542 60265.657694709 2023-11-17T15:47:04.822900+00:00 20000094.838999990374 35000000.004000067711 47999999.957000002265 22426486.941000010818 60265.657706236 2023-11-17T15:47:05.818791+00:00 20000094.839999970049 34999999.998000033200 48000000.006999999285 22426487.400000009686 60265.657717913 2023-11-17T15:47:06.827694+00:00 20000094.841000020504 35000000.000000000000 48000000.036999993026 22426486.513999998569 60265.657729259 2023-11-17T15:47:07.807959+00:00 20000094.842999991030 35000000.011999957263 47999999.964000016451 22426486.920000020415 60265.657741041 2023-11-17T15:47:08.825976+00:00 20000094.838999990374 34999999.981999993324 47999999.998000003397 22426486.731999989599 60265.657752463 2023-11-17T15:47:09.812749+00:00 20000094.841000020504 34999999.997000001371 48000000.004000008106 22426487.297999981791 60265.657764064 2023-11-17T15:47:10.815143+00:00 20000094.838999990374 35000000.005000002682 48000000.032999992371 22426486.945999979973 60265.657775847 2023-11-17T15:47:11.833164+00:00 20000094.840999960899 35000000.002999991179 48000000.005999982357 22426486.577000018209 60265.657787268 2023-11-17T15:47:12.819946+00:00 20000094.843000050634 35000000.007000006735 47999999.965000033379 22426486.245999988168 60265.657798870 2023-11-17T15:47:13.822343+00:00 20000094.840999960899 35000000.010999977589 48000000.060999989510 22426487.090000029653 60265.657810291 2023-11-17T15:47:14.809116+00:00 20000094.840000029653 34999999.994000017643 47999999.947000026703 22426486.930999990553 60265.657822073 2023-11-17T15:47:15.827134+00:00 20000094.838999990374 34999999.986999988556 48000000.975000016391 22426485.680000010878 60265.657833494 2023-11-17T15:47:16.813906+00:00 20000094.840999960899 35000000.025000013411 48000000.008999936283 22426486.639999989420 60265.657845096 2023-11-17T15:47:17.816299+00:00 20000094.842000011355 35000000.001999966800 48000000.059000022709 22426486.718999978155 60265.657856698 2023-11-17T15:47:18.818700+00:00 20000094.841000080109 34999999.978000037372 47999999.972999930382 22426486.796000000089 60265.657868300 2023-11-17T15:47:19.821100+00:00 20000094.837999939919 34999999.983999967575 47999999.972000002861 22426486.787000000477 60265.657879902 2023-11-17T15:47:20.823496+00:00 20000094.843000050634 35000000.008000023663 48000000.011000037193 22426486.853000041097 60265.657891504 2023-11-17T15:47:21.825891+00:00 20000094.838999990374 35000000.008000023663 47999999.986000061035 22426487.014999989420 60265.657903105 2023-11-17T15:47:22.828282+00:00 20000094.840999960899 34999999.992999970913 48000000.041000008583 22426487.077000018209 60265.657914526 2023-11-17T15:47:23.815053+00:00 20000094.840999960899 35000000.004000008106 47999999.955999970436 22426486.649999979883 60265.657926128 2023-11-17T15:47:24.817449+00:00 20000094.840000029653 35000000.000000059605 48000000.036999940872 22426487.156000021845 60265.657937730 2023-11-17T15:47:25.819846+00:00 20000094.843999978155 35000000.034999966621 48000000.049000017345 22426487.240999940783 60265.657949332 2023-11-17T15:47:26.822245+00:00 20000094.838999990374 34999999.968999981880 47999999.887000001967 22426487.514999989420 60265.657960752 2023-11-17T15:47:27.809017+00:00 20000094.837000008672 35000000.006000041962 48000000.033999986947 22426487.368000030518 60265.657972535 2023-11-17T15:47:28.827031+00:00 20000094.843000050634 34999999.990999937057 48000000.032000012696 22426487.434000018984 60265.657984137 2023-11-17T15:47:29.829428+00:00 20000094.842000011355 34999999.999000072479 47999999.986999988556 22426487.009999990463 60265.657995558 2023-11-17T15:47:30.816202+00:00 20000094.840999960899 34999999.973999977112 47999999.965000003576 22426487.391999959946 60265.658007160 2023-11-17T15:47:31.818594+00:00 20000094.840999960899 35000000.020999908447 48000000.038999997079 22426487.442000031471 60265.658018761 2023-11-17T15:47:32.820990+00:00 20000094.840000029653 35000000.026000022888 48000000.027000010014 22426487.366999980062 60265.658030363 2023-11-17T15:47:33.823387+00:00 20000094.842000011355 34999999.968000046909 47999999.990999996662 22426487.233000040054 60265.658041784 2023-11-17T15:47:34.810158+00:00 20000094.838999990374 35000000.008000023663 47999999.948000006378 22426487.004999998957 60265.658053567 2023-11-17T15:47:35.828174+00:00 20000094.841000080109 35000000.009999990463 48000000.019999980927 22426487.416999939829 60265.658064988 2023-11-17T15:47:36.814946+00:00 20000094.840999960899 35000000.013000011444 48000000.971000023186 22426486.262000080198 60265.658076589 2023-11-17T15:47:37.817341+00:00 20000094.837999939919 34999999.969999909401 48000000.046999931335 22426487.598999980837 60265.658088191 2023-11-17T15:47:38.819732+00:00 20000094.842999998480 34999999.999000072479 47999999.997000098228 22426487.595000028610 60265.658099793 2023-11-17T15:47:39.822129+00:00 20000094.842999998480 35000000.021999962628 47999999.986999988556 22426487.583999991417 60265.658111395 2023-11-17T15:47:40.824521+00:00 20000094.837999999523 34999999.983000002801 47999999.998000033200 22426487.674999948591 60265.658122816 2023-11-17T15:47:41.811294+00:00 20000094.839999999851 35000000.031000003219 47999999.991999976337 22426487.700000051409 60265.658134598 2023-11-17T15:47:42.829311+00:00 20000094.841999989003 34999999.998999997973 48000000.018000006676 22426487.495999928564 60265.658146020 2023-11-17T15:47:43.816077+00:00 20000094.839000001550 34999999.971999987960 47999999.985999941826 22426487.809000018984 60265.658157621 2023-11-17T15:47:44.818467+00:00 20000094.844000011683 35000000.017000019550 47999999.945000052452 22426487.848000001162 60265.658169148 2023-11-17T15:47:45.814356+00:00 20000094.838999990374 34999999.986999988556 48000000.099999897182 22426487.625000000000 60265.658180824 2023-11-17T15:47:46.823257+00:00 20000094.840999990702 35000000.009999990463 47999999.983000040054 22426487.811999998987 60265.658192426 2023-11-17T15:47:47.825648+00:00 20000094.839999999851 35000000.020000040531 48000000.009999990463 22426487.756999999285 60265.658203953 2023-11-17T15:47:48.821539+00:00 20000094.841000020504 34999999.995999991894 47999999.976999998093 22426488.057999998331 60265.658215630 2023-11-17T15:47:49.830443+00:00 20000094.838999990374 34999999.977999992669 48000000.009999997914 22426487.785000000149 60265.658226976 2023-11-17T15:47:50.810708+00:00 20000094.842999991030 35000000.005999982357 47999999.969999998808 22426487.650999989361 60265.658238758 2023-11-17T15:47:51.828723+00:00 20000094.841000020504 35000000.018000006676 48000000.013000011444 22426487.846000019461 60265.658250179 2023-11-17T15:47:52.815492+00:00 20000094.837999999523 34999999.986000001431 48000000.003999978304 22426487.488000009209 60265.658261781 2023-11-17T15:47:53.817884+00:00 20000094.840999960899 34999999.986999988556 47999999.965999990702 22426488.083999991417 60265.658273383 2023-11-17T15:47:54.820284+00:00 20000094.840000029653 35000000.016999959946 48000000.048000037670 22426488.692000001669 60265.658284985 2023-11-17T15:47:55.822680+00:00 20000094.846000019461 34999999.994999997318 47999999.992999970913 22426487.222999989986 60265.658296586 2023-11-17T15:47:56.825078+00:00 20000094.837999999523 35000000.002000093460 47999999.983000040054 22426487.860000010580 60265.658308008 2023-11-17T15:47:57.811854+00:00 20000094.840999960899 35000000.000000000000 47999999.972000002861 22426487.994000021368 60265.658319790 2023-11-17T15:47:58.829873+00:00 20000094.840000029653 34999999.990000009537 48000000.050999999046 22426487.952999949455 60265.658331211 2023-11-17T15:47:59.816645+00:00 20000094.839999970049 34999999.985999941826 47999999.976999938488 22426488.131000038236 60265.658342813 2023-11-17T15:48:00.819042+00:00 20000094.838999990374 35000000.019999980927 48000000.041000008583 22426488.302999969572 60265.658354415 2023-11-17T15:48:01.821443+00:00 20000094.842000011355 35000000.004000067711 47999999.996000051498 22426488.073000010103 60265.658366017 2023-11-17T15:48:02.823841+00:00 20000094.841000020504 34999999.976999998093 47999999.949000000954 22426487.924000021070 60265.658377438 2023-11-17T15:48:03.810610+00:00 20000094.842000011355 35000000.001999966800 48000000.057999968529 22426487.662000000477 60265.658389039 2023-11-17T15:48:04.813006+00:00 20000094.838999990374 35000000.013000011444 47999999.983999967575 22426488.162999991328 60265.658400822 2023-11-17T15:48:05.831030+00:00 20000094.840000029653 35000000.019999980927 47999999.950000047684 22426488.097999989986 60265.658412243 2023-11-17T15:48:06.817801+00:00 20000094.840999960899 34999999.988000042737 48000000.069999933243 22426487.895999971777 60265.658423845 2023-11-17T15:48:07.820196+00:00 20000094.840000029653 35000000.003999948502 47999999.975000016391 22426487.779000040144 60265.658435447 2023-11-17T15:48:08.822595+00:00 20000094.842999938875 34999999.983999967575 48000000.006000041962 22426488.221999999136 60265.658447049 2023-11-17T15:48:09.824991+00:00 20000094.838000059128 35000000.009000062943 47999999.916999943554 22426487.970000028610 60265.658458469 2023-11-17T15:48:10.811760+00:00 20000094.845000028610 35000000.011999957263 48000000.122000098228 22426487.821999911219 60265.658470071 2023-11-17T15:48:11.814154+00:00 20000094.838999990374 34999999.988000012934 47999999.957000002265 22426488.310999989510 60265.658481673 2023-11-17T15:48:12.816547+00:00 20000094.837999939919 35000000.008000001311 48000000.001000002027 22426488.200000051409 60265.658493275 2023-11-17T15:48:13.818940+00:00 20000094.843999978155 34999999.981000013649 48000000.016999997199 22426488.026000019163 60265.658504876 2023-11-17T15:48:14.821328+00:00 20000094.840000029653 35000000.018999986351 48000000.006999999285 22426488.603999968618 60265.658516478 2023-11-17T15:48:15.823725+00:00 20000094.840999960899 34999999.988000012934 47999999.972999989986 22426488.215000029653 60265.658528080 2023-11-17T15:48:16.826120+00:00 20000094.840000029653 35000000.024999983609 48000000.038999997079 22426488.154999971390 60265.658539501 2023-11-17T15:48:17.812892+00:00 20000094.838999990374 34999999.981000013649 47999999.944000013173 22426489.065999981016 60265.658551284 2023-11-17T15:48:18.830901+00:00 20000094.843000050634 35000000.000000000000 47999999.978999972343 22426488.348999980837 60265.658562704 2023-11-17T15:48:19.817674+00:00 20000094.837999939919 34999999.995999991894 47999999.999000012875 22426488.321000099182 60265.658574306 2023-11-17T15:48:20.820068+00:00 20000094.841000080109 34999999.990999996662 48000000.055999986827 22426488.184999939054 60265.658585727 2023-11-17T15:48:21.806838+00:00 20000094.842999938875 35000000.000000000000 47999999.974999956787 22426488.506999969482 60265.658597510 2023-11-17T15:48:22.824860+00:00 20000094.838000059128 35000000.012000016868 47999999.998000033200 22426488.610000010580 60265.658609112 2023-11-17T15:48:23.827260+00:00 20000094.842999938875 34999999.966000020504 47999999.991000063717 22426488.287999991328 60265.658620533 2023-11-17T15:48:24.814023+00:00 20000094.838000059128 35000000.025999963284 47999999.982999920845 22426489.149000048637 60265.658632315 2023-11-17T15:48:25.832043+00:00 20000094.839999910444 35000000.010999977589 48000000.029000036418 22426488.409000039101 60265.658643736 2023-11-17T15:48:26.818807+00:00 20000094.841000080109 34999999.975000016391 48000000.001000046730 22426488.305999990553 60265.658655338 2023-11-17T15:48:27.821199+00:00 20000094.842999938875 35000000.001999966800 48000000.044999957085 22426488.680999990553 60265.658666865 2023-11-17T15:48:28.817087+00:00 20000094.843000050634 35000000.016000032425 47999999.952999949455 22426489.075999978930 60265.658678541 2023-11-17T15:48:29.825993+00:00 20000094.838999990374 34999999.988999962807 48000000.005000002682 22426488.832000020891 60265.658689887 2023-11-17T15:48:30.806259+00:00 20000094.837999939919 34999999.999000072479 48000000.023000001907 22426488.467999938875 60265.658701670 2023-11-17T15:48:31.824274+00:00 20000094.840999998152 35000000.003000020981 48000000.022000066936 22426488.881999969482 60265.658713347 2023-11-17T15:48:32.833175+00:00 20000094.840999998152 35000000.002999901772 47999999.972000002861 22426488.861999999732 60265.658724693 2023-11-17T15:48:33.813443+00:00 20000094.842999998480 35000000.018000006676 47999999.947999998927 22426489.350000001490 60265.658736475 2023-11-17T15:48:34.831463+00:00 20000094.838999990374 34999999.991000063717 48000000.107000000775 22426488.664000000805 60265.658747897 2023-11-17T15:48:35.818242+00:00 20000094.842000011355 34999999.994999997318 47999999.949000000954 22426488.774999991059 60265.658759498 2023-11-17T15:48:36.820641+00:00 20000094.839000001550 35000000.003999948502 47999999.931999981403 22426488.690999999642 60265.658770919 2023-11-17T15:48:37.807414+00:00 20000094.839000001550 34999999.981000073254 48000000.091000020504 22426489.088000010699 60265.658782702 2023-11-17T15:48:38.825427+00:00 20000094.842999991030 35000000.028999917209 48000000.011999987066 22426489.343999978155 60265.658794123 2023-11-17T15:48:39.812203+00:00 20000094.838999990374 34999999.980000019073 47999999.902999997139 22426489.022000011057 60265.658805725 2023-11-17T15:48:40.814601+00:00 20000094.842000011355 34999999.994999997318 48000000.069000013173 22426488.833999991417 60265.658817507 2023-11-17T15:48:41.832624+00:00 20000094.844000011683 35000000.009000003338 47999999.913999967277 22426488.743000000715 60265.658828928 2023-11-17T15:48:42.819398+00:00 20000094.836999978870 34999999.995999999344 48000000.091000020504 22426488.437000010163 60265.658840530 2023-11-17T15:48:43.821796+00:00 20000094.842000011355 34999999.983000002801 47999999.947000026703 22426488.861000001431 60265.658851951 2023-11-17T15:48:44.808570+00:00 20000094.841000020504 35000000.005000002682 48000000.025999963284 22426488.871999979019 60265.658863734 2023-11-17T15:48:45.826586+00:00 20000094.838999990374 35000000.024000018835 48000000.069000013173 22426488.971000019461 60265.658875155 2023-11-17T15:48:46.813365+00:00 20000094.841000020504 34999999.975999981165 47999999.914999961853 22426488.711000028998 60265.658886757 2023-11-17T15:48:47.815770+00:00 20000094.843999978155 35000000.031000018120 48000000.003000020981 22426488.487999979407 60265.658898358 2023-11-17T15:48:48.818167+00:00 20000094.841000020504 34999999.993999987841 47999999.970000028610 22426489.242999970913 60265.658909960 2023-11-17T15:48:49.820566+00:00 20000094.835999969393 34999999.984000027180 48000000.077000021935 22426489.319000009447 60265.658921562 2023-11-17T15:48:50.822963+00:00 20000094.842999991030 35000000.016999959946 47999999.932999968529 22426488.620999988168 60265.658933164 2023-11-17T15:48:51.825357+00:00 20000094.838999990374 34999999.986000001431 48000000.001000046730 22426488.882000029087 60265.658944766 2023-11-17T15:48:52.827752+00:00 20000094.840000029653 34999999.956000030041 48000000.010999917984 22426489.028000000864 60265.658956187 2023-11-17T15:48:53.814529+00:00 20000094.842999991030 35000000.045999996364 48000000.054000020027 22426489.581000030041 60265.658967788 2023-11-17T15:48:54.816921+00:00 20000094.839999970049 35000000.021999962628 47999999.930999986827 22426489.259999990463 60265.658979390 2023-11-17T15:48:55.819310+00:00 20000094.842000011355 34999999.967000007629 48000000.005000002682 22426489.279999971390 60265.658990992 2023-11-17T15:48:56.821714+00:00 20000094.838999990374 35000000.022000007331 48000000.032999992371 22426489.343999978155 60265.659002413 2023-11-17T15:48:57.808488+00:00 20000094.841000020504 35000000.006999969482 47999999.989000007510 22426489.644000049680 60265.659014196 2023-11-17T15:48:58.826499+00:00 20000094.840000029653 35000000.003000020981 47999999.984999999404 22426489.879999998957 60265.659025798 2023-11-17T15:48:59.828894+00:00 20000094.840999960899 34999999.978000037372 48000000.011999987066 22426489.465999960899 60265.659037218 2023-11-17T15:49:00.815658+00:00 20000094.840999960899 34999999.998999953270 48000000.057000011206 22426489.527000069618 60265.659048820 2023-11-17T15:49:01.818052+00:00 20000094.839000109583 35000000.000000000000 47999999.944000013173 22426488.850999951363 60265.659060422 2023-11-17T15:49:02.820443+00:00 20000094.840999960899 35000000.001000046730 47999999.978999972343 22426489.947000030428 60265.659072024 2023-11-17T15:49:03.822844+00:00 20000094.842000011355 35000000.031999953091 48000000.086000032723 22426489.717999938875 60265.659083445 2023-11-17T15:49:04.809616+00:00 20000094.838999990374 34999999.973000049591 47999999.953000009060 22426489.437000039965 60265.659095227 2023-11-17T15:49:05.827638+00:00 20000094.840000029653 34999999.980999946594 47999999.972000002861 22426489.549000021070 60265.659106648 2023-11-17T15:49:06.814406+00:00 20000094.842000011355 35000000.016000032425 47999999.981000013649 22426489.245999928564 60265.659118250 2023-11-17T15:49:07.816803+00:00 20000094.840999960899 34999999.993999958038 48000000.033999919891 22426489.659000039101 60265.659129852 2023-11-17T15:49:08.819197+00:00 20000094.838999990374 35000000.005000002682 48000000.014000058174 22426489.276000019163 60265.659141453 2023-11-17T15:49:09.821592+00:00 20000094.840999960899 35000000.001000046730 47999999.950000047684 22426489.557999968529 60265.659153055 2023-11-17T15:49:10.823989+00:00 20000094.843000050634 35000000.008000023663 48000000.092999942601 22426489.756999969482 60265.659164582 2023-11-17T15:49:11.819879+00:00 20000094.838999990374 35000000.014999993145 47999999.907000057399 22426489.350000020117 60265.659176259 2023-11-17T15:49:12.828778+00:00 20000094.842000011355 34999999.967000000179 48000000.063999891281 22426489.710000038147 60265.659187605 2023-11-17T15:49:13.809051+00:00 20000094.840000029653 34999999.993000000715 47999999.976999998093 22426489.564999941736 60265.659199387 2023-11-17T15:49:14.827049+00:00 20000094.839999910444 35000000.016000002623 47999999.962000012398 22426489.369000080973 60265.659210808 2023-11-17T15:49:15.813778+00:00 20000094.841000080109 35000000.008000001311 48000000.044000029564 22426489.664999961853 60265.659222409 2023-11-17T15:49:16.816147+00:00 20000094.840999960899 35000000.004000008106 48000000.049000017345 22426489.611999988556 60265.659234011 2023-11-17T15:49:17.818544+00:00 20000094.840999960899 34999999.975999981165 47999999.898000001907 22426490.065999981016 60265.659245613 2023-11-17T15:49:18.820947+00:00 20000094.841000080109 35000000.031000018120 48000000.081000000238 22426489.399000048637 60265.659257215 2023-11-17T15:49:19.823351+00:00 20000094.842000011355 34999999.994999997318 47999999.991000011563 22426489.310999989510 60265.659268636 2023-11-17T15:49:20.810127+00:00 20000094.838999990374 34999999.997999973595 47999999.998000003397 22426489.241000000387 60265.659280418 2023-11-17T15:49:21.828136+00:00 20000094.839999910444 34999999.994999997318 47999999.994999997318 22426489.996000010520 60265.659291839 2023-11-17T15:49:22.814906+00:00 20000094.842000011355 34999999.984000027180 48000000.020999997854 22426489.962999988347 60265.659303441 2023-11-17T15:49:23.817300+00:00 20000094.841000080109 35000000.024999983609 47999999.945000022650 22426489.804000008851 60265.659315043 2023-11-17T15:49:24.819703+00:00 20000094.837000008672 34999999.975000016391 47999999.973999977112 22426489.829999998212 60265.659326645 2023-11-17T15:49:25.822099+00:00 20000094.842999998480 35000000.015999972820 48000000.056999981403 22426490.314000010490 60265.659338247 2023-11-17T15:49:26.824494+00:00 20000094.839999999851 34999999.987999983132 47999999.986999988556 22426490.209999978542 60265.659349667 2023-11-17T15:49:27.811268+00:00 20000094.839999999851 35000000.013000011444 47999999.962999999523 22426489.948000010103 60265.659361450 2023-11-17T15:49:28.829277+00:00 20000094.842999991030 35000000.001000046730 48000000.024000048637 22426490.245000001043 60265.659372871 2023-11-17T15:49:29.816043+00:00 20000094.839000001550 34999999.985000006855 47999999.965000033379 22426489.456999991089 60265.659384473 2023-11-17T15:49:30.818436+00:00 20000094.844000000507 35000000.027999997139 48000000.085999973118 22426490.105000019073 60265.659396075 2023-11-17T15:49:31.820832+00:00 20000094.840000018477 34999999.981999993324 47999999.949000000954 22426489.520000010729 60265.659407676 2023-11-17T15:49:32.823222+00:00 20000094.838999990374 35000000.018999926746 48000000.051999926567 22426490.279999971390 60265.659419097 2023-11-17T15:49:33.809993+00:00 20000094.838999990374 34999999.971000082791 47999999.976999998093 22426490.629999998957 60265.659430699 2023-11-17T15:49:34.812385+00:00 20000094.844000011683 35000000.014999993145 47999999.972000002861 22426490.146000031382 60265.659442301 2023-11-17T15:49:35.814776+00:00 20000094.839999999851 35000000.003000020981 47999999.979000091553 22426490.740000009537 60265.659453902 2023-11-17T15:49:36.817171+00:00 20000094.838999990374 34999999.993999958038 48000000.052999973297 22426490.385999981314 60265.659465504 2023-11-17T15:49:37.819566+00:00 20000094.843000020832 35000000.008999936283 48000000.008000023663 22426490.476000010967 60265.659477106 2023-11-17T15:49:38.821961+00:00 20000094.839999970049 35000000.002000093460 47999999.931999921799 22426489.758999999613 60265.659488708 2023-11-17T15:49:39.824360+00:00 20000094.838999990374 34999999.986999988556 48000000.049000017345 22426490.144999980927 60265.659500129 2023-11-17T15:49:40.811130+00:00 20000094.842000011355 34999999.987999923527 47999999.957000002265 22426490.175999999046 60265.659511731 2023-11-17T15:49:41.813519+00:00 20000094.837000008672 34999999.999000072479 48000000.000999987125 22426490.245999988168 60265.659523332 2023-11-17T15:49:42.815913+00:00 20000094.842000011355 34999999.998999953270 47999999.971000000834 22426489.971000019461 60265.659534934 2023-11-17T15:49:43.818306+00:00 20000094.841000020504 34999999.990999996662 48000000.055999986827 22426490.690000001341 60265.659546355 2023-11-17T15:49:44.805077+00:00 20000094.843999978155 35000000.032999999821 48000000.032000012696 22426490.235000010580 60265.659558138 2023-11-17T15:49:45.823103+00:00 20000094.837000008672 34999999.991999998689 48000000.030000030994 22426490.208999991417 60265.659569739 2023-11-17T15:49:46.825499+00:00 20000094.840999960899 34999999.983000010252 47999999.923999972641 22426490.728000041097 60265.659581161 2023-11-17T15:49:47.812271+00:00 20000094.842999991030 35000000.018999986351 48000000.033999979496 22426490.380999919027 60265.659592943 2023-11-17T15:49:48.830291+00:00 20000094.839000049978 34999999.990999996662 47999999.933000028133 22426491.062000039965 60265.659604364 2023-11-17T15:49:49.817061+00:00 20000094.840999960899 35000000.011999987066 48000000.052999973297 22426490.618999961764 60265.659615966 2023-11-17T15:49:50.819452+00:00 20000094.842000011355 35000000.000999987125 48000000.010000050068 22426490.850000020117 60265.659627493 2023-11-17T15:49:51.815341+00:00 20000094.838000059128 34999999.998000033200 47999999.954000003636 22426490.363999959081 60265.659639169 2023-11-17T15:49:52.824245+00:00 20000094.839999910444 34999999.976000010967 48000000.033999919891 22426490.991000059992 60265.659650515 2023-11-17T15:49:53.804514+00:00 20000094.840000029653 35000000.028999976814 48000000.018000006676 22426490.878000020981 60265.659662298 2023-11-17T15:49:54.822534+00:00 20000094.843999978155 34999999.994999997318 47999999.969000101089 22426490.375000000000 60265.659673975 2023-11-17T15:49:55.831434+00:00 20000094.840000029653 34999999.997999973595 47999999.969999909401 22426490.388999938965 60265.659685321 2023-11-17T15:49:56.811699+00:00 20000094.842000011355 34999999.989000022411 48000000.035000093281 22426490.274999979883 60265.659697103 2023-11-17T15:49:57.829716+00:00 20000094.838999990374 35000000.002999961376 47999999.998999953270 22426490.947000030428 60265.659708524 2023-11-17T15:49:58.816491+00:00 20000094.840000029653 34999999.998000033200 48000000.001999966800 22426490.037000060081 60265.659720126 2023-11-17T15:49:59.818889+00:00 20000094.838999990374 35000000.000000000000 47999999.981000073254 22426490.176999930292 60265.659731547 2023-11-17T15:50:00.805660+00:00 20000094.845000028610 35000000.011000037193 48000000.039999961853 22426490.549000021070 60265.659743330 2023-11-17T15:50:01.823677+00:00 20000094.836999889463 34999999.972000002861 47999999.983000040054 22426491.085999969393 60265.659754750 2023-11-17T15:50:02.810448+00:00 20000094.842000011355 35000000.000999927521 47999999.967999942601 22426490.513000011444 60265.659766352 2023-11-17T15:50:03.812846+00:00 20000094.840000029653 35000000.027999997139 47999999.996999986470 22426490.544000029564 60265.659778135 2023-11-17T15:50:04.830859+00:00 20000094.842000011355 34999999.999000072479 48000000.060999996960 22426490.355999950320 60265.659789556 2023-11-17T15:50:05.817632+00:00 20000094.840999960899 34999999.977999933064 47999999.998999983072 22426490.839000109583 60265.659801158 2023-11-17T15:50:06.820029+00:00 20000094.841000080109 35000000.009000062943 47999999.938000023365 22426491.006999969482 60265.659812579 2023-11-17T15:50:07.806806+00:00 20000094.837999939919 34999999.993000030518 48000000.036999970675 22426490.636999960989 60265.659824362 2023-11-17T15:50:08.824826+00:00 20000094.842000011355 35000000.008000023663 47999999.981999993324 22426491.250999998301 60265.659835782 2023-11-17T15:50:09.811596+00:00 20000094.840999960899 34999999.986999988556 48000000.023000001907 22426490.249000001699 60265.659847384 2023-11-17T15:50:10.813995+00:00 20000094.842000011355 35000000.000000000000 47999999.934000022709 22426490.679000008851 60265.659859166 2023-11-17T15:50:11.832006+00:00 20000094.839000109583 35000000.015999913216 48000000.032000012696 22426490.846999999136 60265.659870588 2023-11-17T15:50:12.818782+00:00 20000094.841999888420 34999999.993000030518 48000000.058000028133 22426490.663999989629 60265.659882190 2023-11-17T15:50:13.821179+00:00 20000094.841000080109 35000000.008000001311 47999999.938999950886 22426491.148000020534 60265.659893611 2023-11-17T15:50:14.807959+00:00 20000094.840999960899 35000000.007000006735 48000000.032999992371 22426490.528000000864 60265.659905393 2023-11-17T15:50:15.825976+00:00 20000094.840999960899 35000000.012999996543 48000000.009999990463 22426490.638999998569 60265.659916814 2023-11-17T15:50:16.812755+00:00 20000094.841000080109 34999999.971999987960 47999999.878000020981 22426490.567999988794 60265.659928416 2023-11-17T15:50:17.815144+00:00 20000094.838999990374 35000000.026000022888 48000000.151000022888 22426491.328999999911 60265.659940018 2023-11-17T15:50:18.817535+00:00 20000094.842999938875 34999999.986000001431 47999999.983999967575 22426490.848000019789 60265.659951619 2023-11-17T15:50:19.819915+00:00 20000094.840999998152 34999999.972999989986 47999999.939000010490 22426490.923999991268 60265.659963221 2023-11-17T15:50:20.822318+00:00 20000094.839000001550 35000000.026000022888 48000000.021000027657 22426490.871999979019 60265.659974642 2023-11-17T15:50:21.809087+00:00 20000094.839999999851 35000000.020999968052 48000000.082999937236 22426491.008000019938 60265.659986425 2023-11-17T15:50:22.827100+00:00 20000094.840999990702 34999999.977999992669 47999999.948000073433 22426491.283999979496 60265.659997846 2023-11-17T15:50:23.813874+00:00 20000094.841000009328 34999999.981999993324 47999999.955999970436 22426491.388000011444 60265.660009447 2023-11-17T15:50:24.816265+00:00 20000094.839999999851 35000000.008000023663 48000000.014000058174 22426491.664000030607 60265.660021049 2023-11-17T15:50:25.818659+00:00 20000094.839999999851 35000000.023999989033 48000000.027999997139 22426491.420999940485 60265.660032651 2023-11-17T15:50:26.821061+00:00 20000094.839999999851 34999999.979000031948 48000000.983000002801 22426490.332000020891 60265.660044072 2023-11-17T15:50:27.807834+00:00 20000094.841999981552 34999999.986999988556 47999999.953000009060 22426491.229000028223 60265.660055855 2023-11-17T15:50:28.825855+00:00 20000094.839999999851 35000000.032999992371 48000000.083999991417 22426491.322999950498 60265.660067457 2023-11-17T15:50:29.828251+00:00 20000094.839999999851 34999999.991999976337 47999999.932999998331 22426491.370000001043 60265.660078878 2023-11-17T15:50:30.815018+00:00 20000094.839999999851 35000000.024000048637 48000000.110000006855 22426491.397000011057 60265.660090479 2023-11-17T15:50:31.817403+00:00 20000094.842000011355 34999999.978999972343 47999999.972999989986 22426491.069000009447 60265.660102081 2023-11-17T15:50:32.819794+00:00 20000094.839999970049 34999999.975999951363 47999999.941999971867 22426490.884999990463 60265.660113683 2023-11-17T15:50:33.822188+00:00 20000094.840000029653 35000000.008000023663 47999999.957999996841 22426491.662999991328 60265.660125209 2023-11-17T15:50:34.818076+00:00 20000094.842000011355 34999999.991999976337 48000000.029000036418 22426491.300000071526 60265.660136886 2023-11-17T15:50:35.826976+00:00 20000094.840999960899 35000000.020000100136 48000000.066999971867 22426491.021999958903 60265.660148232 2023-11-17T15:50:36.807245+00:00 20000094.840000029653 35000000.015999913216 47999999.912999987602 22426490.863000039011 60265.660160014 2023-11-17T15:50:37.825260+00:00 20000094.840999960899 34999999.993000030518 47999999.990000009537 22426491.551999930292 60265.660171436 2023-11-17T15:50:38.812033+00:00 20000094.842000011355 34999999.965999960899 48000000.062000043690 22426491.731999989599 60265.660183038 2023-11-17T15:50:39.814430+00:00 20000094.837999999523 35000000.024000048637 47999999.947999946773 22426491.756000038236 60265.660194639 2023-11-17T15:50:40.816824+00:00 20000094.842000011355 34999999.988999962807 47999999.993999958038 22426491.519000049680 60265.660206241 2023-11-17T15:50:41.819221+00:00 20000094.840000029653 35000000.002000093460 48000000.005000106990 22426491.825999978930 60265.660217843 2023-11-17T15:50:42.821623+00:00 20000094.839999970049 34999999.994999893010 48000000.058999903500 22426491.460999969393 60265.660229264 2023-11-17T15:50:43.808405+00:00 20000094.842999991030 35000000.003000020981 47999999.978000037372 22426491.662999991328 60265.660241046 2023-11-17T15:50:44.826422+00:00 20000094.839999970049 35000000.009000003338 47999999.980000019073 22426491.848000049591 60265.660252468 2023-11-17T15:50:45.813196+00:00 20000094.840000029653 35000000.012000001967 48000000.044000029564 22426491.467999938875 60265.660264069 2023-11-17T15:50:46.815589+00:00 20000094.840999960899 35000000.001000002027 47999999.972000002861 22426491.529999971390 60265.660275490 2023-11-17T15:50:47.802366+00:00 20000094.841000080109 34999999.994999997318 47999999.996999979019 22426491.294000029564 60265.660287273 2023-11-17T15:50:48.820383+00:00 20000094.840999960899 34999999.998000003397 48000000.038000002503 22426491.707000020891 60265.660298875 2023-11-17T15:50:49.822782+00:00 20000094.838999990374 34999999.993999987841 47999999.971000000834 22426491.950999978930 60265.660310296 2023-11-17T15:50:50.809559+00:00 20000094.840000029653 34999999.993000000715 48000000.018999986351 22426492.226000070572 60265.660322079 2023-11-17T15:50:51.827574+00:00 20000094.842000011355 34999999.996999979019 48000000.000000000000 22426491.657999988645 60265.660333499 2023-11-17T15:50:52.814343+00:00 20000094.842000011355 35000000.019000053406 48000000.026999980211 22426491.143999930471 60265.660345101 2023-11-17T15:50:53.816733+00:00 20000094.839999910444 34999999.998999953270 47999999.925000011921 22426491.667000059038 60265.660356703 2023-11-17T15:50:54.819129+00:00 20000094.841000080109 35000000.000000000000 48000000.025000043213 22426491.514999989420 60265.660368305 2023-11-17T15:50:55.821529+00:00 20000094.838999990374 34999999.981000013649 47999999.968999981880 22426491.328999999911 60265.660379726 2023-11-17T15:50:56.808306+00:00 20000094.840999960899 35000000.017000019550 48000000.042999982834 22426491.522999998182 60265.660391327 2023-11-17T15:50:57.810696+00:00 20000094.840000029653 35000000.008000023663 47999999.954999983311 22426491.425000000745 60265.660403110 2023-11-17T15:50:58.828711+00:00 20000094.840999960899 34999999.989999949932 48000000.082000076771 22426491.492999989539 60265.660414531 2023-11-17T15:50:59.815488+00:00 20000094.840000029653 35000000.012000076473 47999999.921999931335 22426492.290000010282 60265.660426133 2023-11-17T15:51:00.817874+00:00 20000094.840999960899 34999999.957999937236 48000000.021000027657 22426491.796000000089 60265.660437735 2023-11-17T15:51:01.820275+00:00 20000094.843000050634 35000000.037999987602 48000000.034000039101 22426491.807999998331 60265.660449336 2023-11-17T15:51:02.822674+00:00 20000094.837000008672 35000000.004000067711 47999999.980999946594 22426491.803999990225 60265.660460758 2023-11-17T15:51:03.809446+00:00 20000094.842000011355 34999999.982999920845 47999999.945999979973 22426492.138000011444 60265.660472360 2023-11-17T15:51:04.811840+00:00 20000094.842999938875 34999999.998000033200 48000000.006999969482 22426492.143999990076 60265.660483961 2023-11-17T15:51:05.814234+00:00 20000094.838999990374 34999999.988999962807 48000000.044000029564 22426491.960000008345 60265.660495563 2023-11-17T15:51:06.816629+00:00 20000094.841000080109 34999999.994000077248 47999999.955000042915 22426492.223999980837 60265.660507164 2023-11-17T15:51:07.819017+00:00 20000094.839999910444 35000000.019999980927 47999999.983999967575 22426492.478000018746 60265.660518766 2023-11-17T15:51:08.821408+00:00 20000094.843000050634 35000000.001999966800 48000000.023000001907 22426492.106000009924 60265.660530368 2023-11-17T15:51:09.823798+00:00 20000094.838999990374 34999999.988999962807 48000000.039999961853 22426492.034999970347 60265.660541789 2023-11-17T15:51:10.810571+00:00 20000094.840999960899 35000000.023000001907 48000000.002999998629 22426492.098000049591 60265.660553391 2023-11-17T15:51:11.812966+00:00 20000094.842000011355 34999999.978000037372 48000000.030000001192 22426492.111999988556 60265.660564993 2023-11-17T15:51:12.815364+00:00 20000094.839000001550 35000000.003000020981 47999999.951000012457 22426492.186999980360 60265.660576595 2023-11-17T15:51:13.817756+00:00 20000094.842000000179 35000000.032999992371 48000000.090999990702 22426492.559000018984 60265.660588121 2023-11-17T15:51:14.813647+00:00 20000094.837999999523 34999999.975999951363 47999999.951999992132 22426492.250000000000 60265.660599798 2023-11-17T15:51:15.822550+00:00 20000094.842000000179 34999999.983000002801 48000000.004000037909 22426492.278999980539 60265.660611400 2023-11-17T15:51:16.824947+00:00 20000094.841000009328 35000000.003999993205 47999999.969999969006 22426492.298000041395 60265.660622926 2023-11-17T15:51:17.820837+00:00 20000094.840999990702 35000000.008000023663 48000000.018000006676 22426492.319999989122 60265.660634603 2023-11-17T15:51:18.829743+00:00 20000094.841999989003 34999999.993000000715 47999999.991999976337 22426492.546999990940 60265.660645949 2023-11-17T15:51:19.810008+00:00 20000094.837999999523 34999999.986999988556 47999999.932000041008 22426492.474000040442 60265.660657732 2023-11-17T15:51:20.828022+00:00 20000094.839999999851 35000000.020999997854 48000000.097999930382 22426492.681999921799 60265.660669153 2023-11-17T15:51:21.814796+00:00 20000094.841000020504 34999999.998000003397 47999999.981000073254 22426492.113000039011 60265.660680755 2023-11-17T15:51:22.817187+00:00 20000094.842999991030 35000000.009999990463 47999999.965000033379 22426492.562000039965 60265.660692175 2023-11-17T15:51:23.803963+00:00 20000094.839999999851 35000000.015000052750 47999999.986999988556 22426492.621999979019 60265.660703958 2023-11-17T15:51:24.821981+00:00 20000094.838999990374 34999999.952999949455 48000000.003999948502 22426492.717000011355 60265.660715560 2023-11-17T15:51:25.824376+00:00 20000094.840999990702 35000000.010000050068 48000000.014999993145 22426492.771999958903 60265.660726981 2023-11-17T15:51:26.811148+00:00 20000094.838999990374 35000000.012999951839 48000000.042000062764 22426492.654999971390 60265.660738763 2023-11-17T15:51:27.829163+00:00 20000094.843000050634 35000000.004000008106 48000000.001999966800 22426492.517000079155 60265.660750184 2023-11-17T15:51:28.815935+00:00 20000094.839999970049 35000000.006000041962 47999999.968999981880 22426492.463999990374 60265.660761786 2023-11-17T15:51:29.818334+00:00 20000094.842000011355 34999999.982999980450 47999999.960000038147 22426492.585999969393 60265.660773207 2023-11-17T15:51:30.805112+00:00 20000094.837999999523 35000000.008000023663 48000000.038999922574 22426492.942000031471 60265.660784990 2023-11-17T15:51:31.823129+00:00 20000094.843999978155 34999999.990000009537 47999999.920000076294 22426492.643999930471 60265.660796411 2023-11-17T15:51:32.809901+00:00 20000094.838999990374 35000000.010999917984 48000000.064999997616 22426492.177000049502 60265.660808013 2023-11-17T15:51:33.812294+00:00 20000094.841000020504 35000000.013000011444 48000000.040999993682 22426492.600000020117 60265.660819795 2023-11-17T15:51:34.830306+00:00 20000094.842999991030 34999999.990000009537 48000000.017000019550 22426492.852999929339 60265.660831216 2023-11-17T15:51:35.817084+00:00 20000094.837999999523 34999999.970000028610 47999999.957999967039 22426493.234000090510 60265.660842818 2023-11-17T15:51:36.819485+00:00 20000094.841000020504 35000000.026999950409 47999999.957000017166 22426492.856999989599 60265.660854239 2023-11-17T15:51:37.806259+00:00 20000094.840999960899 35000000.008000023663 48000000.100000016391 22426492.379999998957 60265.660866022 2023-11-17T15:51:38.824277+00:00 20000094.839999970049 34999999.996999979019 47999999.886999957263 22426492.842000011355 60265.660877443 2023-11-17T15:51:39.811055+00:00 20000094.843000050634 34999999.994000077248 48000000.045000016689 22426492.723999980837 60265.660889044 2023-11-17T15:51:40.813449+00:00 20000094.837999939919 35000000.014999993145 48000000.001999966800 22426492.876000050455 60265.660900646 2023-11-17T15:51:41.815838+00:00 20000094.842000011355 34999999.973999977112 48000000.027999997139 22426492.991999980062 60265.660912248 2023-11-17T15:51:42.818229+00:00 20000094.841000080109 35000000.013000011444 48000000.010999977589 22426492.646999958903 60265.660923850 2023-11-17T15:51:43.820620+00:00 20000094.838999990374 35000000.006999969482 47999999.937000043690 22426492.945000000298 60265.660935271 2023-11-17T15:51:44.807395+00:00 20000094.842000011355 34999999.993000030518 48000000.049999952316 22426492.800000000745 60265.660947054 2023-11-17T15:51:45.825417+00:00 20000094.838999990374 35000000.006999999285 47999999.993000030518 22426493.274999998510 60265.660958475 2023-11-17T15:51:46.812192+00:00 20000094.842000011355 35000000.012999996543 47999999.963999986649 22426492.813999999315 60265.660970076 2023-11-17T15:51:47.814585+00:00 20000094.838999990374 34999999.971000000834 48000000.024000048637 22426492.951000008732 60265.660981678 2023-11-17T15:51:48.816976+00:00 20000094.843999978155 35000000.000000000000 47999999.942999958992 22426492.866999998689 60265.660993280 2023-11-17T15:51:49.819369+00:00 20000094.838000059128 34999999.995999991894 48000000.070000052452 22426493.023999989033 60265.661004701 2023-11-17T15:51:50.806141+00:00 20000094.843999978155 35000000.015000022948 48000000.018000006676 22426493.240000009537 60265.661016303 2023-11-17T15:51:51.808539+00:00 20000094.834999918938 35000000.004000008106 47999999.958999991417 22426493.469000011683 60265.661028085 2023-11-17T15:51:52.826564+00:00 20000094.842000011355 34999999.984999977052 48000000.021000027657 22426492.862999979407 60265.661039506 2023-11-17T15:51:53.813333+00:00 20000094.842000011355 34999999.990000009537 47999999.995999932289 22426492.612000018358 60265.661051108 2023-11-17T15:51:54.815731+00:00 20000094.843000050634 34999999.994999997318 48000000.016000032425 22426493.268999990076 60265.661062710 2023-11-17T15:51:55.818122+00:00 20000094.835999969393 35000000.018000006676 47999999.968999996781 22426493.892000019550 60265.661074311 2023-11-17T15:51:56.820518+00:00 20000094.843000050634 35000000.014999993145 47999999.954000003636 22426493.486999988556 60265.661085838 2023-11-17T15:51:57.816404+00:00 20000094.838999990374 35000000.005999982357 48000000.068000018597 22426493.152000010014 60265.661097515 2023-11-17T15:51:58.825315+00:00 20000094.842000011355 34999999.992000043392 47999999.979999989271 22426493.562999960035 60265.661108861 2023-11-17T15:51:59.805586+00:00 20000094.839999910444 35000000.005000002682 47999999.983000010252 22426493.196000039577 60265.661120643 2023-11-17T15:52:00.823601+00:00 20000094.842000011355 34999999.971000023186 47999999.986999988556 22426493.199000000954 60265.661132245 2023-11-17T15:52:01.825996+00:00 20000094.841000080109 34999999.998999953270 47999999.982999980450 22426493.798999968916 60265.661143666 2023-11-17T15:52:02.812765+00:00 20000094.839999910444 35000000.024000048637 48000000.013000011444 22426493.317000031471 60265.661155268 2023-11-17T15:52:03.815158+00:00 20000094.840000029653 35000000.000000000000 48000000.074999988079 22426493.154999971390 60265.661166870 2023-11-17T15:52:04.817558+00:00 20000094.842000011355 34999999.991999976337 47999999.937000043690 22426493.403000000864 60265.661178472 2023-11-17T15:52:05.819953+00:00 20000094.842000011355 34999999.998000033200 48000000.009999990463 22426493.819999989122 60265.661189893 2023-11-17T15:52:06.806727+00:00 20000094.837999999523 34999999.973999977112 48000000.009999990463 22426493.471000079066 60265.661201675 2023-11-17T15:52:07.824747+00:00 20000094.844000000507 35000000.026000022888 48000000.047000050545 22426493.537999991328 60265.661213096 2023-11-17T15:52:08.811520+00:00 20000094.837000001222 34999999.995999932289 47999999.945999979973 22426493.786000009626 60265.661224698 2023-11-17T15:52:09.813910+00:00 20000094.842999991030 35000000.026000022888 48000000.046999931335 22426493.287999991328 60265.661236300 2023-11-17T15:52:10.816312+00:00 20000094.839999999851 35000000.000000000000 47999999.935999989510 22426493.298999909312 60265.661247902 2023-11-17T15:52:11.818713+00:00 20000094.839999999851 35000000.006999969482 48000000.130000002682 22426493.623000029474 60265.661259504 2023-11-17T15:52:12.821110+00:00 20000094.839999988675 34999999.978999972343 47999999.929000020027 22426493.713000059128 60265.661270925 2023-11-17T15:52:13.807886+00:00 20000094.842000011355 34999999.976999998093 47999999.888000011444 22426493.936999920756 60265.661282707 2023-11-17T15:52:14.825896+00:00 20000094.842999991030 35000000.015000097454 48000000.069000013173 22426493.626000050455 60265.661294128 2023-11-17T15:52:15.812664+00:00 20000094.837999999523 35000000.009999990463 48000000.045999996364 22426493.524000048637 60265.661305730 2023-11-17T15:52:16.815057+00:00 20000094.839999999851 34999999.995999991894 47999999.981000073254 22426493.405999898911 60265.661317151 2023-11-17T15:52:17.801834+00:00 20000094.842000011355 35000000.021000012755 47999999.960000000894 22426493.587000008672 60265.661328934 2023-11-17T15:52:18.819854+00:00 20000094.838999990374 34999999.984999999404 48000000.016000002623 22426493.503000020981 60265.661340535 2023-11-17T15:52:19.822249+00:00 20000094.842000011355 34999999.991000011563 48000000.013000011444 22426493.930000070482 60265.661351956 2023-11-17T15:52:20.809022+00:00 20000094.841000020504 34999999.978999972343 48000000.000000000000 22426493.821999911219 60265.661363739 2023-11-17T15:52:21.827036+00:00 20000094.841999951750 35000000.008000023663 47999999.981999993324 22426493.336000081152 60265.661375160 2023-11-17T15:52:22.813802+00:00 20000094.837999999523 35000000.004000008106 48000000.077000021935 22426493.607999920845 60265.661386762 2023-11-17T15:52:23.816196+00:00 20000094.841000020504 35000000.028999976814 47999999.962999999523 22426493.735000010580 60265.661398183 2023-11-17T15:52:24.802966+00:00 20000094.840000029653 34999999.981000013649 47999999.940999977291 22426493.904000040144 60265.661409965 2023-11-17T15:52:25.820989+00:00 20000094.840999960899 34999999.990999996662 48000000.005999982357 22426493.676999930292 60265.661421386 2023-11-17T15:52:26.807769+00:00 20000094.840000029653 34999999.994999997318 48000000.021000027657 22426493.499000068754 60265.661432988 2023-11-17T15:52:27.810161+00:00 20000094.842000011355 35000000.010999977589 48000000.011999957263 22426493.993000030518 60265.661444771 2023-11-17T15:52:28.828174+00:00 20000094.841999951750 35000000.005000002682 48000000.008000023663 22426494.026999950409 60265.661456191 2023-11-17T15:52:29.814945+00:00 20000094.839000049978 35000000.003000020981 47999999.976999998093 22426493.903000000864 60265.661467793 2023-11-17T15:52:30.817334+00:00 20000094.842000011355 35000000.016000032425 48000000.024000048637 22426493.927999969572 60265.661479395 2023-11-17T15:52:31.819727+00:00 20000094.839999970049 34999999.967999942601 47999999.944999933243 22426493.662000000477 60265.661490997 2023-11-17T15:52:32.822127+00:00 20000094.841000020504 34999999.984000086784 48000000.049000017345 22426494.105000000447 60265.661502418 2023-11-17T15:52:33.808899+00:00 20000094.838999990374 35000000.018000006676 47999999.978000037372 22426494.065000001341 60265.661514020 2023-11-17T15:52:34.811295+00:00 20000094.842000011355 35000000.017999887466 48000000.025999903679 22426494.106000009924 60265.661525622 2023-11-17T15:52:35.813692+00:00 20000094.837999939919 34999999.991000063717 47999999.974000096321 22426494.500999990851 60265.661537223 2023-11-17T15:52:36.816091+00:00 20000094.842000011355 34999999.991999976337 48000000.038999922574 22426494.320000011474 60265.661548825 2023-11-17T15:52:37.818482+00:00 20000094.841000080109 35000000.009000062943 47999999.971000082791 22426494.395000010729 60265.661560427 2023-11-17T15:52:38.820876+00:00 20000094.840999960899 34999999.991999976337 48000000.002999901772 22426494.222999989986 60265.661572028 2023-11-17T15:52:39.823269+00:00 20000094.840000029653 34999999.998000033200 48000000.035999998450 22426494.432999998331 60265.661583555 2023-11-17T15:52:40.819161+00:00 20000094.842000011355 35000000.016999959946 48000000.005000002682 22426494.168999999762 60265.661595157 2023-11-17T15:52:41.821557+00:00 20000094.837000008672 34999999.975999951363 47999999.924000009894 22426494.425999999046 60265.661606578 2023-11-17T15:52:42.808332+00:00 20000094.842999938875 34999999.988000042737 47999999.990999996662 22426494.875000000000 60265.661618180 2023-11-17T15:52:43.810725+00:00 20000094.840000029653 35000000.024999983609 48000000.074999988079 22426494.305999990553 60265.661629782 2023-11-17T15:52:44.813120+00:00 20000094.838999990374 35000000.000000000000 47999999.932999998331 22426493.976000010967 60265.661641384 2023-11-17T15:52:45.815514+00:00 20000094.842999938875 35000000.016000032425 48000000.022000007331 22426493.682999968529 60265.661652985 2023-11-17T15:52:46.817910+00:00 20000094.841000080109 34999999.988000042737 48000000.006999969482 22426494.745000001043 60265.661664587 2023-11-17T15:52:47.820310+00:00 20000094.840999960899 34999999.997000008821 48000000.063000023365 22426494.335000038147 60265.661676189 2023-11-17T15:52:48.822707+00:00 20000094.840999960899 34999999.992999993265 47999999.933000028133 22426493.977000001818 60265.661687610 2023-11-17T15:52:49.809479+00:00 20000094.840000029653 35000000.000000000000 47999999.997999973595 22426494.246999979019 60265.661699392 2023-11-17T15:52:50.827492+00:00 20000094.840999960899 35000000.011000007391 48000000.017999947071 22426494.252000030130 60265.661710813 2023-11-17T15:52:51.814261+00:00 20000094.839000109583 34999999.993000000715 47999999.925999999046 22426494.736000001431 60265.661722415 2023-11-17T15:52:52.816656+00:00 20000094.843999978155 35000000.002999991179 48000000.057000041008 22426494.307999968529 60265.661733836 2023-11-17T15:52:53.803431+00:00 20000094.837000008672 34999999.980999976397 48000000.006999969482 22426494.718999978155 60265.661745619 2023-11-17T15:52:54.821452+00:00 20000094.842000011355 35000000.016000032425 47999999.971000082791 22426494.557999968529 60265.661757221 2023-11-17T15:52:55.823852+00:00 20000094.839999910444 34999999.986999988556 48000000.049000017345 22426494.607000108808 60265.661768641 2023-11-17T15:52:56.810626+00:00 20000094.840000029653 35000000.026000022888 47999999.945999979973 22426494.627999901772 60265.661780424 2023-11-17T15:52:57.828639+00:00 20000094.840999960899 34999999.981999993324 48000000.049999952316 22426494.466000080109 60265.661791845 2023-11-17T15:52:58.815410+00:00 20000094.842000011355 35000000.020999968052 47999999.983999967575 22426495.031999949366 60265.661803447 2023-11-17T15:52:59.817805+00:00 20000094.841000080109 34999999.971000023186 47999999.987000107765 22426494.853000041097 60265.661814868 2023-11-17T15:53:00.804572+00:00 20000094.839000001550 35000000.002000026405 48000000.054999947548 22426494.345999959856 60265.661826651 2023-11-17T15:53:01.822592+00:00 20000094.842999998480 35000000.009999930859 47999999.963999986649 22426494.547000050545 60265.661838071 2023-11-17T15:53:02.809368+00:00 20000094.839000001550 35000000.006000041962 47999999.970000013709 22426495.105999950320 60265.661849673 2023-11-17T15:53:03.811762+00:00 20000094.841999989003 34999999.993999958038 47999999.978999987245 22426495.095000028610 60265.661861456 2023-11-17T15:53:04.829774+00:00 20000094.843000009656 35000000.003000020981 48000000.089000016451 22426494.815999981016 60265.661872877 2023-11-17T15:53:05.816538+00:00 20000094.837999980897 34999999.985000006855 47999999.919999986887 22426494.685999989510 60265.661884478 2023-11-17T15:53:06.818934+00:00 20000094.839000020176 35000000.021999962628 48000000.040000021458 22426494.875000000000 60265.661895900 2023-11-17T15:53:07.805709+00:00 20000094.842999991030 34999999.997000098228 48000000.070999979973 22426495.236999988556 60265.661907682 2023-11-17T15:53:08.823725+00:00 20000094.839999999851 34999999.980999946594 47999999.963999986649 22426494.891000028700 60265.661919103 2023-11-17T15:53:09.810505+00:00 20000094.839999999851 35000000.009999990463 47999999.935999989510 22426495.248000029474 60265.661930705 2023-11-17T15:53:10.812899+00:00 20000094.841999981552 35000000.006999969482 48000000.019000053406 22426495.057999968529 60265.661942307 2023-11-17T15:53:11.815292+00:00 20000094.842000011355 35000000.015000097454 48000000.013999998569 22426494.720999959856 60265.661953908 2023-11-17T15:53:12.817685+00:00 20000094.838000029325 34999999.978999972343 47999999.969999969006 22426494.877000089735 60265.661965510 2023-11-17T15:53:13.820086+00:00 20000094.838999990374 34999999.985999941826 48000000.034000039101 22426495.260999921709 60265.661976931 2023-11-17T15:53:14.806857+00:00 20000094.843999978155 35000000.037999987602 47999999.968999981880 22426494.723000049591 60265.661988714 2023-11-17T15:53:15.824879+00:00 20000094.838999990374 34999999.962000012398 48000000.042999982834 22426495.511999960989 60265.662000135 2023-11-17T15:53:16.811654+00:00 20000094.841000020504 35000000.006999969482 47999999.973000049591 22426495.110000010580 60265.662011737 2023-11-17T15:53:17.814050+00:00 20000094.845000028610 35000000.027000002563 48000000.045999996364 22426494.794000029564 60265.662023338 2023-11-17T15:53:18.816444+00:00 20000094.837999999523 34999999.964000001550 47999999.933999903500 22426495.125000000000 60265.662034940 2023-11-17T15:53:19.818841+00:00 20000094.837999999523 34999999.994999997318 48000000.050999999046 22426495.149999998510 60265.662046467 2023-11-17T15:53:20.814732+00:00 20000094.840999960899 35000000.004000008106 47999999.987000107765 22426495.074999999255 60265.662058144 2023-11-17T15:53:21.823638+00:00 20000094.841000020504 35000000.014999993145 48000000.019999980927 22426495.124000009149 60265.662069746 2023-11-17T15:53:22.826035+00:00 20000094.839999970049 35000000.005000002682 47999999.904999971390 22426495.030999988317 60265.662081272 2023-11-17T15:53:23.821927+00:00 20000094.842000011355 35000000.005000002682 48000000.052999973297 22426494.718000009656 60265.662092874 2023-11-17T15:53:24.824317+00:00 20000094.841000020504 34999999.993000030518 47999999.969999998808 22426495.158000010997 60265.662104295 2023-11-17T15:53:25.811087+00:00 20000094.837000008672 34999999.979999959469 48000000.038999997079 22426495.763999998569 60265.662115897 2023-11-17T15:53:26.813481+00:00 20000094.842000011355 35000000.008000023663 47999999.971000000834 22426494.963999990374 60265.662127499 2023-11-17T15:53:27.815877+00:00 20000094.843999978155 35000000.009000003338 48000000.055000007153 22426494.909000009298 60265.662139100 2023-11-17T15:53:28.818277+00:00 20000094.837999939919 35000000.004000008106 47999999.986999988556 22426496.072999980301 60265.662150521 2023-11-17T15:53:29.805053+00:00 20000094.842000011355 34999999.987999983132 47999999.986999988556 22426495.228999998420 60265.662162304 2023-11-17T15:53:30.823068+00:00 20000094.841000080109 34999999.972999989986 47999999.990000009537 22426495.960999999195 60265.662173725 2023-11-17T15:53:31.809843+00:00 20000094.839999910444 35000000.047000050545 48000000.031000018120 22426495.402000010014 60265.662185327 2023-11-17T15:53:32.812236+00:00 20000094.842000011355 35000000.005000002682 47999999.986000001431 22426495.393999990076 60265.662196929 2023-11-17T15:53:33.814628+00:00 20000094.838999990374 34999999.980000019073 47999999.950999982655 22426495.763999998569 60265.662208530 2023-11-17T15:53:34.817023+00:00 20000094.840000029653 34999999.985999941826 48000000.009999990463 22426495.000000000000 60265.662220132 2023-11-17T15:53:35.819420+00:00 20000094.840999960899 35000000.011000037193 47999999.991999976337 22426495.937000039965 60265.662231553 2023-11-17T15:53:36.806198+00:00 20000094.840000029653 35000000.023000001907 48000000.075000047684 22426495.588999990374 60265.662243336 2023-11-17T15:53:37.824211+00:00 20000094.843000050634 34999999.988999962807 48000000.005000002682 22426495.666000008583 60265.662254757 2023-11-17T15:53:38.810984+00:00 20000094.840999960899 34999999.996000051498 47999999.972000002861 22426495.916000008583 60265.662266359 2023-11-17T15:53:39.813382+00:00 20000094.838000059128 34999999.996999979019 48000000.008000023663 22426495.165999948978 60265.662277780 2023-11-17T15:53:40.800153+00:00 20000094.842999938875 35000000.013000011444 47999999.991999976337 22426495.448000010103 60265.662289562 2023-11-17T15:53:41.818167+00:00 20000094.840000029653 34999999.978999972343 47999999.932000041008 22426495.758999999613 60265.662301164 2023-11-17T15:53:42.820566+00:00 20000094.840999960899 35000000.031000018120 48000000.086999893188 22426495.425000008196 60265.662312585 2023-11-17T15:53:43.807335+00:00 20000094.840000029653 34999999.973999977112 47999999.945000052452 22426495.516000028700 60265.662324368 2023-11-17T15:53:44.825350+00:00 20000094.840999960899 35000000.011999957263 48000000.070999979973 22426495.752999901772 60265.662335788 2023-11-17T15:53:45.812118+00:00 20000094.840000029653 34999999.986000061035 47999999.939000010490 22426495.501000050455 60265.662347390 2023-11-17T15:53:46.814513+00:00 20000094.838999990374 35000000.019999980927 48000000.011999957263 22426495.534999970347 60265.662358992 2023-11-17T15:53:47.816907+00:00 20000094.843000050634 34999999.993000030518 47999999.972999997437 22426495.600000020117 60265.662370594 2023-11-17T15:53:48.819301+00:00 20000094.840999960899 35000000.001999996603 48000000.004000008106 22426495.634000059217 60265.662382015 2023-11-17T15:53:49.806076+00:00 20000094.842000011355 35000000.018999986351 48000000.025999993086 22426496.051999930292 60265.662393617 2023-11-17T15:53:50.808471+00:00 20000094.837999939919 34999999.972000002861 48000000.034000009298 22426495.812000039965 60265.662405399 2023-11-17T15:53:51.826482+00:00 20000094.840000029653 35000000.008000023663 47999999.932999968529 22426495.153000000864 60265.662416820 2023-11-17T15:53:52.813253+00:00 20000094.840999960899 34999999.998999983072 48000000.020000040531 22426496.139999989420 60265.662428422 2023-11-17T15:53:53.815642+00:00 20000094.842000000179 34999999.993000000715 48000000.029999971390 22426496.011999960989 60265.662440023 2023-11-17T15:53:54.818032+00:00 20000094.839999999851 35000000.002999991179 48000000.017000019550 22426495.744000080973 60265.662451625 2023-11-17T15:53:55.820419+00:00 20000094.842000000179 34999999.993000000715 47999999.922999978065 22426495.184999939054 60265.662463046 2023-11-17T15:53:56.807186+00:00 20000094.839000001550 34999999.993000030518 48000000.027000010014 22426495.807999968529 60265.662474648 2023-11-17T15:53:57.809585+00:00 20000094.841999989003 35000000.027000010014 48000000.007999956608 22426496.358000040054 60265.662486250 2023-11-17T15:53:58.811981+00:00 20000094.837000008672 34999999.973999977112 48000000.017000079155 22426495.904000040144 60265.662497852 2023-11-17T15:53:59.814369+00:00 20000094.843999978155 34999999.994000017643 47999999.929000020027 22426496.000000000000 60265.662509453 2023-11-17T15:54:00.816759+00:00 20000094.842000011355 35000000.020999968052 48000000.074000000954 22426495.916000008583 60265.662521055 2023-11-17T15:54:01.819153+00:00 20000094.840999990702 35000000.017000019550 48000000.015999913216 22426496.138000011444 60265.662532657 2023-11-17T15:54:02.821546+00:00 20000094.837999999523 34999999.954000003636 47999999.972000002861 22426496.077999949455 60265.662544183 2023-11-17T15:54:03.817436+00:00 20000094.842000011355 34999999.990000009537 47999999.932000041008 22426496.092000011355 60265.662555785 2023-11-17T15:54:04.819834+00:00 20000094.839000020176 35000000.036000013351 48000000.054999947548 22426496.184999939054 60265.662567206 2023-11-17T15:54:05.806610+00:00 20000094.838999990374 35000000.000000000000 47999999.990000009537 22426496.335000038147 60265.662578808 2023-11-17T15:54:06.809007+00:00 20000094.842999991030 34999999.987999923527 48000000.055000066757 22426496.279000040144 60265.662590410 2023-11-17T15:54:07.811399+00:00 20000094.842000011355 35000000.022000066936 48000000.003000020981 22426496.625000000000 60265.662602011 2023-11-17T15:54:08.813779+00:00 20000094.838999990374 34999999.978999972343 48000000.005999922752 22426496.699999999255 60265.662613613 2023-11-17T15:54:09.816175+00:00 20000094.838999990374 35000000.009999990463 47999999.991000011563 22426495.974999990314 60265.662625215 2023-11-17T15:54:10.818571+00:00 20000094.843000050634 35000000.005000002682 47999999.998999997973 22426496.844000011683 60265.662636817 2023-11-17T15:54:11.820968+00:00 20000094.840999960899 35000000.008000023663 47999999.916999980807 22426496.493000000715 60265.662648238 2023-11-17T15:54:12.807741+00:00 20000094.842999991030 34999999.986000061035 48000000.052000023425 22426496.320000011474 60265.662659840 2023-11-17T15:54:13.810130+00:00 20000094.840000029653 34999999.993999958038 47999999.996000021696 22426496.597999989986 60265.662671441 2023-11-17T15:54:14.812518+00:00 20000094.837999999523 35000000.013000011444 47999999.977999992669 22426496.604999989271 60265.662683043 2023-11-17T15:54:15.814909+00:00 20000094.839999970049 34999999.972999930382 48000000.020999968052 22426496.506000008434 60265.662694464 2023-11-17T15:54:16.801682+00:00 20000094.840000029653 35000000.019000053406 47999999.985000006855 22426496.102999988943 60265.662706247 2023-11-17T15:54:17.819708+00:00 20000094.842000011355 35000000.001000046730 47999999.958999991417 22426496.695000018924 60265.662717849 2023-11-17T15:54:18.822105+00:00 20000094.840999960899 35000000.019999980927 48000000.046999990940 22426496.608999971300 60265.662729269 2023-11-17T15:54:19.808878+00:00 20000094.838999990374 34999999.998000003397 48000000.003000080585 22426496.546000000089 60265.662741052 2023-11-17T15:54:20.826892+00:00 20000094.841000080109 34999999.969999998808 47999999.967999942601 22426496.146000031382 60265.662752473 2023-11-17T15:54:21.813666+00:00 20000094.841999888420 35000000.008000001311 48000000.070999979973 22426496.495000001043 60265.662764075 2023-11-17T15:54:22.816059+00:00 20000094.840000029653 34999999.998999997973 47999999.973000049591 22426496.879000011832 60265.662775496 2023-11-17T15:54:23.802831+00:00 20000094.841000080109 35000000.005000002682 48000000.000000000000 22426496.917999979109 60265.662787278 2023-11-17T15:54:24.820849+00:00 20000094.841999888420 35000000.020999997854 47999999.985999941826 22426496.508000019938 60265.662798699 2023-11-17T15:54:25.807628+00:00 20000094.840000029653 34999999.974000006914 47999999.993000030518 22426496.901999950409 60265.662810301 2023-11-17T15:54:26.810019+00:00 20000094.840999960899 35000000.036000013351 48000000.052000053227 22426497.132000029087 60265.662822084 2023-11-17T15:54:27.828040+00:00 20000094.840000029653 34999999.988999962807 47999999.890999913216 22426497.284999970347 60265.662833505 2023-11-17T15:54:28.814825+00:00 20000094.841000080109 34999999.972000002861 48000000.127000093460 22426496.675000008196 60265.662845107 2023-11-17T15:54:29.817220+00:00 20000094.840999960899 35000000.006000041962 47999999.934000022709 22426496.405000030994 60265.662856528 2023-11-17T15:54:30.803993+00:00 20000094.842000011355 35000000.005000002682 48000000.049999952316 22426496.536000009626 60265.662868310 2023-11-17T15:54:31.822011+00:00 20000094.838999990374 34999999.990000009537 47999999.998999997973 22426497.022999998182 60265.662879732 2023-11-17T15:54:32.808790+00:00 20000094.840999960899 34999999.983999967575 47999999.945000000298 22426496.934999939054 60265.662891333 2023-11-17T15:54:33.811189+00:00 20000094.838999990374 35000000.028000056744 48000000.013999983668 22426496.740000009537 60265.662902935 2023-11-17T15:54:34.813584+00:00 20000094.842000011355 35000000.007999897003 47999999.993000000715 22426496.825000051409 60265.662914537 2023-11-17T15:54:35.815973+00:00 20000094.842000011355 34999999.983000040054 48000000.021000027657 22426497.041000008583 60265.662926138 2023-11-17T15:54:36.818371+00:00 20000094.840000029653 35000000.027000069618 48000000.025999963284 22426496.990000009537 60265.662937560 2023-11-17T15:54:37.805140+00:00 20000094.840999960899 35000000.000999927521 48000000.004000008106 22426496.806999921799 60265.662949342 2023-11-17T15:54:38.823157+00:00 20000094.840000029653 34999999.978999972343 48000000.018000006676 22426497.075000051409 60265.662960763 2023-11-17T15:54:39.809925+00:00 20000094.840999960899 35000000.002000093460 47999999.937000043690 22426496.972999930382 60265.662972365 2023-11-17T15:54:40.812318+00:00 20000094.838999990374 34999999.996999979019 48000000.022999942303 22426496.766000028700 60265.662983967 2023-11-17T15:54:41.814707+00:00 20000094.841000080109 35000000.013999938965 47999999.992999970913 22426496.914000030607 60265.662995568 2023-11-17T15:54:42.817099+00:00 20000094.842000011355 34999999.985000006855 48000000.069000013173 22426496.807999968529 60265.663007095 2023-11-17T15:54:43.812982+00:00 20000094.842000011355 35000000.008000023663 47999999.947000026703 22426497.110000010580 60265.663018772 2023-11-17T15:54:44.821880+00:00 20000094.840999960899 34999999.993999958038 47999999.919000029564 22426496.631999969482 60265.663030374 2023-11-17T15:54:45.824279+00:00 20000094.837999939919 34999999.998000033200 48000000.070000052452 22426496.559000018984 60265.663041900 2023-11-17T15:54:46.820171+00:00 20000094.841000080109 35000000.027000069618 47999999.951999902725 22426497.215000029653 60265.663053502 2023-11-17T15:54:47.822567+00:00 20000094.840999998152 34999999.974999897182 48000000.013000011444 22426496.968999978155 60265.663064923 2023-11-17T15:54:48.809342+00:00 20000094.839000001550 35000000.018000006676 48000000.027000069618 22426497.697999950498 60265.663076525 2023-11-17T15:54:49.811733+00:00 20000094.840999990702 34999999.982000000775 47999999.990999937057 22426497.172000050545 60265.663088127 2023-11-17T15:54:50.814126+00:00 20000094.841000009328 35000000.015000000596 48000000.029000036418 22426497.305999990553 60265.663099728 2023-11-17T15:54:51.816518+00:00 20000094.841000009328 34999999.989999987185 47999999.952000021935 22426497.526999950409 60265.663111149 2023-11-17T15:54:52.803294+00:00 20000094.844000000507 35000000.010000012815 48000000.033999919891 22426497.129999998957 60265.663122932 2023-11-17T15:54:53.821319+00:00 20000094.836000010371 34999999.979999989271 47999999.956000089645 22426497.412000060081 60265.663134534 2023-11-17T15:54:54.823718+00:00 20000094.841999981552 35000000.011999987066 48000000.029000006616 22426497.164999961853 60265.663145955 2023-11-17T15:54:55.810488+00:00 20000094.839999999851 34999999.972000002861 48000000.011000007391 22426497.491000000387 60265.663157557 2023-11-17T15:54:56.812884+00:00 20000094.842000011355 35000000.021000027657 48000000.050999999046 22426497.809000000358 60265.663169158 2023-11-17T15:54:57.815277+00:00 20000094.838999990374 34999999.998999953270 47999999.942999988794 22426497.313000001013 60265.663180760 2023-11-17T15:54:58.817669+00:00 20000094.843000020832 34999999.993000030518 48000000.030999988317 22426497.622999999672 60265.663192181 2023-11-17T15:54:59.804439+00:00 20000094.837000008672 35000000.000999987125 48000000.005999982357 22426497.618000000715 60265.663203964 2023-11-17T15:55:00.822459+00:00 20000094.843999978155 35000000.000000000000 47999999.969000041485 22426497.491000000387 60265.663215385 2023-11-17T15:55:01.809233+00:00 20000094.837000008672 35000000.012000016868 48000000.005999982357 22426498.032000008970 60265.663226986 2023-11-17T15:55:02.811627+00:00 20000094.843999978155 35000000.009000003338 47999999.990000009537 22426497.691000010818 60265.663238588 2023-11-17T15:55:03.814017+00:00 20000094.841000020504 34999999.984999947250 47999999.995999991894 22426497.168999999762 60265.663250190 2023-11-17T15:55:04.816414+00:00 20000094.842999991030 35000000.007000029087 47999999.986999988556 22426497.715999990702 60265.663261792 2023-11-17T15:55:05.818812+00:00 20000094.837999999523 35000000.011999957263 48000000.024000048637 22426497.629000011832 60265.663273213 2023-11-17T15:55:06.805591+00:00 20000094.839999970049 34999999.986000061035 47999999.963999986649 22426497.960000008345 60265.663284996 2023-11-17T15:55:07.823612+00:00 20000094.842000011355 35000000.031999953091 48000000.036999940872 22426497.888999998569 60265.663296416 2023-11-17T15:55:08.810386+00:00 20000094.838999990374 34999999.945999979973 47999999.980000019073 22426497.530999958515 60265.663308018 2023-11-17T15:55:09.812776+00:00 20000094.839000049978 35000000.007000088692 48000000.016000032425 22426497.916999999434 60265.663319439 2023-11-17T15:55:10.799552+00:00 20000094.843999978155 35000000.010999917984 47999999.963999986649 22426497.665000021458 60265.663331222 2023-11-17T15:55:11.817566+00:00 20000094.842000011355 35000000.016000032425 48000000.050999999046 22426497.388999998569 60265.663342824 2023-11-17T15:55:12.819958+00:00 20000094.838999990374 34999999.970999963582 47999999.970000028610 22426498.679000020027 60265.663354245 2023-11-17T15:55:13.806736+00:00 20000094.839000049978 35000000.004000067711 48000000.033999919891 22426497.506999969482 60265.663366027 2023-11-17T15:55:14.824754+00:00 20000094.838999990374 34999999.996999979019 47999999.946000099182 22426497.728000041097 60265.663377448 2023-11-17T15:55:15.811525+00:00 20000094.844999909401 35000000.027999997139 48000000.052999973297 22426497.699000000954 60265.663389050 2023-11-17T15:55:16.813920+00:00 20000094.839000109583 34999999.983000040054 47999999.983000002801 22426498.620999988168 60265.663400652 2023-11-17T15:55:17.816315+00:00 20000094.839999910444 34999999.987999923527 47999999.967999987304 22426497.852000001818 60265.663412253 2023-11-17T15:55:18.818711+00:00 20000094.840000029653 35000000.020000100136 48000000.074000000954 22426497.940999981016 60265.663423675 2023-11-17T15:55:19.805475+00:00 20000094.840000029653 35000000.000999927521 47999999.928000003099 22426498.279999971390 60265.663435276 2023-11-17T15:55:20.807872+00:00 20000094.843999978155 34999999.998999997973 48000000.066000007093 22426497.455999970436 60265.663447059 2023-11-17T15:55:21.825896+00:00 20000094.837999939919 34999999.972999997437 47999999.879000008106 22426497.528000120074 60265.663458480 2023-11-17T15:55:22.812672+00:00 20000094.843000050634 35000000.037000000477 48000000.074999988079 22426497.602999929339 60265.663470082 2023-11-17T15:55:23.815073+00:00 20000094.837999939919 34999999.945999979973 47999999.991999976337 22426498.401000019163 60265.663481683 2023-11-17T15:55:24.817467+00:00 20000094.841000080109 35000000.032000012696 48000000.019999980927 22426497.967000011355 60265.663493285 2023-11-17T15:55:25.819865+00:00 20000094.842000011355 35000000.011999987066 48000000.013000011444 22426498.029999971390 60265.663504812 2023-11-17T15:55:26.815753+00:00 20000094.839999910444 34999999.998000033200 47999999.957999996841 22426497.919999960810 60265.663516414 2023-11-17T15:55:27.818150+00:00 20000094.841000080109 34999999.997999973595 48000000.044000029564 22426498.750000000000 60265.663527835 2023-11-17T15:55:28.804928+00:00 20000094.838999990374 34999999.992000043392 47999999.977999933064 22426498.339000109583 60265.663539437 2023-11-17T15:55:29.807320+00:00 20000094.842000011355 35000000.009000003338 47999999.987000107765 22426498.223999980837 60265.663551219 2023-11-17T15:55:30.825333+00:00 20000094.839999910444 34999999.996999979019 48000000.019999980927 22426498.047999981791 60265.663562640 2023-11-17T15:55:31.812105+00:00 20000094.841000080109 35000000.018000006676 47999999.975000016391 22426497.897999998182 60265.663574242 2023-11-17T15:55:32.814495+00:00 20000094.842000011355 34999999.986000001431 48000000.013999938965 22426497.639999989420 60265.663585844 2023-11-17T15:55:33.816895+00:00 20000094.838999990374 35000000.000999987125 47999999.986000061035 22426497.848000049591 60265.663597445 2023-11-17T15:55:34.819295+00:00 20000094.842999938875 35000000.011000037193 47999999.963999986649 22426498.307999968529 60265.663608867 2023-11-17T15:55:35.806071+00:00 20000094.841000080109 35000000.008999936283 48000000.050999999046 22426498.029000040144 60265.663620468 2023-11-17T15:55:36.808464+00:00 20000094.838999990374 34999999.978999972343 48000000.015999913216 22426497.689999941736 60265.663632070 2023-11-17T15:55:37.810854+00:00 20000094.838999990374 34999999.993000030518 48000000.017000079155 22426498.121000051498 60265.663643672 2023-11-17T15:55:38.813250+00:00 20000094.840999960899 35000000.031000018120 48000000.008000001311 22426498.411999940872 60265.663655274 2023-11-17T15:55:39.815642+00:00 20000094.841000080109 35000000.003999948502 48000000.014999993145 22426498.310000058264 60265.663666876 2023-11-17T15:55:40.818038+00:00 20000094.843999978155 34999999.973000049591 47999999.965000018477 22426498.498999949545 60265.663678478 2023-11-17T15:55:41.820436+00:00 20000094.837999999523 34999999.993000030518 48000000.027999997139 22426498.338999990374 60265.663689898 2023-11-17T15:55:42.807217+00:00 20000094.841000009328 34999999.994999997318 47999999.939999997616 22426498.590000029653 60265.663701500 2023-11-17T15:55:43.809606+00:00 20000094.839999999851 35000000.009999990463 48000000.055000007153 22426498.116000000387 60265.663713102 2023-11-17T15:55:44.812008+00:00 20000094.841999989003 35000000.023000001907 47999999.958999991417 22426498.298999991268 60265.663724704 2023-11-17T15:55:45.814403+00:00 20000094.839000001550 34999999.962000012398 47999999.978999972343 22426497.815000001341 60265.663736125 2023-11-17T15:55:46.801171+00:00 20000094.839999988675 35000000.018999926746 47999999.988000042737 22426498.496000010520 60265.663747907 2023-11-17T15:55:47.819186+00:00 20000094.843000020832 35000000.006999969482 48000000.025999963284 22426498.271000001580 60265.663759509 2023-11-17T15:55:48.821582+00:00 20000094.839999970049 35000000.005000106990 48000000.045999996364 22426498.758999999613 60265.663770930 2023-11-17T15:55:49.808362+00:00 20000094.842000011355 34999999.985999941826 47999999.960999973118 22426498.384999990463 60265.663782713 2023-11-17T15:55:50.826376+00:00 20000094.839000020176 34999999.983000040054 48000000.008000023663 22426498.910000000149 60265.663794134 2023-11-17T15:55:51.813148+00:00 20000094.841999981552 35000000.043999999762 48000000.057000041008 22426498.410000000149 60265.663805735 2023-11-17T15:55:52.815543+00:00 20000094.837999999523 34999999.961000002921 47999999.919000029564 22426497.829000029713 60265.663817157 2023-11-17T15:55:53.802319+00:00 20000094.845999989659 35000000.006999999285 48000000.027999997139 22426498.978999998420 60265.663828939 2023-11-17T15:55:54.820337+00:00 20000094.837999999523 34999999.991999976337 47999999.978999972343 22426498.796000000089 60265.663840360 2023-11-17T15:55:55.807118+00:00 20000094.840000029653 35000000.013999998569 47999999.986999988556 22426498.580999970436 60265.663851962 2023-11-17T15:55:56.809518+00:00 20000094.837999999523 35000000.011000007391 48000000.011999957263 22426498.662999991328 60265.663863745 2023-11-17T15:55:57.827531+00:00 20000094.842999991030 34999999.993999987841 47999999.957000017166 22426498.989000018686 60265.663875165 2023-11-17T15:55:58.814300+00:00 20000094.839999970049 34999999.976000010967 48000000.012000076473 22426499.199999991804 60265.663886767 2023-11-17T15:55:59.816695+00:00 20000094.840000029653 35000000.010999977589 48000000.081999897957 22426499.147999998182 60265.663898188 2023-11-17T15:56:00.803460+00:00 20000094.842000011355 34999999.988000042737 47999999.910000093281 22426499.175000008196 60265.663909971 2023-11-17T15:56:01.821478+00:00 20000094.842000011355 35000000.019999980927 48000000.063000008464 22426498.512000020593 60265.663921392 2023-11-17T15:56:02.808250+00:00 20000094.839999970049 35000000.002000026405 47999999.986999988556 22426498.847999989986 60265.663932994 2023-11-17T15:56:03.810645+00:00 20000094.841000020504 34999999.991999976337 47999999.993000000715 22426499.436999980360 60265.663944595 2023-11-17T15:56:04.813039+00:00 20000094.839999970049 34999999.992999970913 47999999.974000006914 22426498.838999990374 60265.663956197 2023-11-17T15:56:05.815431+00:00 20000094.840000029653 35000000.015999972820 48000000.050000011921 22426499.279000040144 60265.663967799 2023-11-17T15:56:06.817822+00:00 20000094.842999991030 34999999.980000019073 47999999.939000010490 22426498.713999930769 60265.663979325 2023-11-17T15:56:07.813713+00:00 20000094.838999990374 35000000.001999966800 47999998.987999983132 22426498.465000029653 60265.663991002 2023-11-17T15:56:08.822612+00:00 20000094.840000029653 35000000.009000062943 48000000.028999976814 22426498.925000071526 60265.664002348 2023-11-17T15:56:09.802880+00:00 20000094.839999910444 34999999.998000033200 47999999.983000040054 22426499.273999929428 60265.664014131 2023-11-17T15:56:10.820892+00:00 20000094.843000050634 35000000.009999990463 48000000.046999990940 22426498.983999971300 60265.664025552 2023-11-17T15:56:11.807665+00:00 20000094.837999939919 35000000.013000011444 48000000.003000020981 22426498.846000079066 60265.664037154 2023-11-17T15:56:12.810060+00:00 20000094.843000050634 34999999.990000009537 48000000.001999966800 22426498.620999928564 60265.664048756 2023-11-17T15:56:13.812455+00:00 20000094.838999990374 34999999.996999979019 47999999.993999958038 22426499.147000070661 60265.664060357 2023-11-17T15:56:14.814851+00:00 20000094.840999960899 34999999.972999930382 47999999.991999976337 22426499.679000020027 60265.664071778 2023-11-17T15:56:15.801625+00:00 20000094.841000080109 34999999.991000063717 47999999.997000098228 22426499.423999909312 60265.664083561 2023-11-17T15:56:16.819651+00:00 20000094.840999960899 35000000.039000026882 47999999.967999942601 22426499.448000069708 60265.664095162 2023-11-17T15:56:17.822045+00:00 20000094.840000029653 35000000.019999980927 48000000.047999978065 22426499.528000000864 60265.664106584 2023-11-17T15:56:18.808818+00:00 20000094.842999938875 34999999.963999986649 48000000.009999990463 22426499.240000009537 60265.664118185 2023-11-17T15:56:19.811209+00:00 20000094.838999990374 35000000.006000041962 47999999.950000047684 22426499.095999959856 60265.664129787 2023-11-17T15:56:20.813605+00:00 20000094.838000059128 34999999.987999923527 48000000.052999973297 22426499.552999969572 60265.664141389 2023-11-17T15:56:21.816003+00:00 20000094.840999960899 35000000.020000003278 47999999.981999993324 22426499.542000059038 60265.664152810 2023-11-17T15:56:22.802776+00:00 20000094.846000079066 34999999.992999993265 47999999.975000016391 22426498.766999959946 60265.664164593 2023-11-17T15:56:23.820795+00:00 20000094.837999939919 34999999.996000006795 47999999.976000003517 22426499.498000029474 60265.664176013 2023-11-17T15:56:24.807571+00:00 20000094.840999960899 34999999.992000013590 48000000.076000012457 22426499.863999959081 60265.664187615 2023-11-17T15:56:25.809959+00:00 20000094.840000029653 34999999.998999983072 47999999.981000013649 22426499.403000000864 60265.664199217 2023-11-17T15:56:26.812351+00:00 20000094.843000050634 34999999.999000012875 47999999.933999992907 22426499.610000010580 60265.664210819 2023-11-17T15:56:27.814742+00:00 20000094.838999990374 35000000.031999982893 48000000.092000007629 22426500.082000020891 60265.664222421 2023-11-17T15:56:28.817135+00:00 20000094.838999990374 34999999.992000043392 48000000.003000020981 22426499.559999939054 60265.664233841 2023-11-17T15:56:29.803905+00:00 20000094.843000050634 34999999.983999967575 47999999.991999976337 22426499.558000091463 60265.664245624 2023-11-17T15:56:30.821924+00:00 20000094.838999990374 35000000.001999966800 47999999.996999979019 22426499.449999928474 60265.664257045 2023-11-17T15:56:31.808705+00:00 20000094.839999910444 34999999.992000043392 47999999.958999991417 22426499.820000000298 60265.664268647 2023-11-17T15:56:32.811103+00:00 20000094.842000011355 34999999.988999962807 47999999.962999999523 22426499.484000001103 60265.664280068 2023-11-17T15:56:33.797875+00:00 20000094.840000029653 35000000.012000016868 48000000.005000047386 22426499.896000009030 60265.664291850 2023-11-17T15:56:34.815887+00:00 20000094.839000001550 34999999.995999991894 48000000.057999968529 22426499.574999991804 60265.664303452 2023-11-17T15:56:35.818284+00:00 20000094.844000000507 35000000.019999980927 48000000.021999962628 22426500.250000000000 60265.664314874 2023-11-17T15:56:36.805058+00:00 20000094.839000001550 35000000.003000020981 48000000.011000037193 22426499.446000009775 60265.664326656 2023-11-17T15:56:37.823078+00:00 20000094.841000009328 35000000.003000020981 47999999.947999946773 22426500.099000010639 60265.664338077 2023-11-17T15:56:38.809851+00:00 20000094.840999990702 34999999.967999942601 48000000.020000100136 22426499.877999991179 60265.664349679 2023-11-17T15:56:39.812247+00:00 20000094.839999999851 35000000.013000011444 48000000.018999926746 22426499.726000010967 60265.664361100 2023-11-17T15:56:40.799014+00:00 20000094.842000011355 35000000.022000066936 48000000.024999983609 22426499.730999980122 60265.664372882 2023-11-17T15:56:41.817032+00:00 20000094.840999990702 34999999.967000007629 47999999.963999986649 22426499.951000008732 60265.664384303 2023-11-17T15:56:42.803798+00:00 20000094.837000008672 35000000.016999959946 47999999.990000009537 22426499.714999999851 60265.664395905 2023-11-17T15:56:43.806188+00:00 20000094.844999998808 34999999.998999953270 48000000.004000067711 22426499.327000018209 60265.664407688 2023-11-17T15:56:44.824210+00:00 20000094.838999990374 35000000.014999993145 48000000.000000000000 22426499.835999969393 60265.664419109 2023-11-17T15:56:45.810983+00:00 20000094.839999999851 34999999.949000000954 47999999.945000000298 22426499.912000000477 60265.664430710 2023-11-17T15:56:46.813378+00:00 20000094.838999990374 35000000.027999997139 48000000.009999990463 22426500.091000020504 60265.664442312 2023-11-17T15:56:47.815766+00:00 20000094.840000029653 35000000.041000008583 48000000.028999999166 22426499.949000000954 60265.664453914 2023-11-17T15:56:48.818154+00:00 20000094.843999978155 34999999.972000002861 48000000.015000022948 22426499.774999979883 60265.664465440 2023-11-17T15:56:49.814041+00:00 20000094.838999990374 34999999.997000098228 47999999.986000001431 22426499.652000010014 60265.664477042 2023-11-17T15:56:50.816434+00:00 20000094.840000029653 34999999.982999920845 48000000.006000012159 22426499.616000000387 60265.664488463 2023-11-17T15:56:51.803213+00:00 20000094.843999978155 35000000.045999996364 47999999.960999973118 22426500.530000030994 60265.664500065 2023-11-17T15:56:52.805615+00:00 20000094.836000028998 34999999.965000003576 48000000.064999997616 22426500.821999970824 60265.664511847 2023-11-17T15:56:53.823629+00:00 20000094.843999978155 35000000.000999987125 47999999.935999989510 22426500.007000029087 60265.664523269 2023-11-17T15:56:54.810403+00:00 20000094.839999970049 34999999.994999997318 48000000.024000048637 22426499.753000020981 60265.664534871 2023-11-17T15:56:55.812800+00:00 20000094.838999990374 34999999.994999997318 48000000.000000000000 22426499.964999910444 60265.664546472 2023-11-17T15:56:56.815195+00:00 20000094.841000020504 35000000.011999987066 47999999.990000009537 22426500.531000021845 60265.664558074 2023-11-17T15:56:57.817588+00:00 20000094.842000011355 35000000.005000002682 48000000.027999997139 22426501.014000058174 60265.664569495 2023-11-17T15:56:58.804365+00:00 20000094.841000020504 35000000.013000011444 48000000.028999917209 22426500.011999960989 60265.664581097 2023-11-17T15:56:59.806767+00:00 20000094.840999960899 34999999.984999977052 47999999.938000082970 22426500.922999981791 60265.664592698 2023-11-17T15:57:00.809151+00:00 20000094.839999970049 35000000.007000029087 48000000.052999973297 22426500.430000070482 60265.664604300 2023-11-17T15:57:01.811549+00:00 20000094.843000050634 35000000.005000002682 47999999.988999962807 22426500.457000020891 60265.664615902 2023-11-17T15:57:02.813942+00:00 20000094.838999990374 34999999.978999972343 47999999.989000082016 22426500.563999891281 60265.664627504 2023-11-17T15:57:03.816334+00:00 20000094.842000011355 35000000.005000002682 47999999.980999946594 22426500.170000080019 60265.664639106 2023-11-17T15:57:04.818732+00:00 20000094.837999939919 35000000.015000052750 48000000.049999952316 22426500.416000008583 60265.664650527 2023-11-17T15:57:05.805508+00:00 20000094.839000109583 35000000.007999956608 47999999.948000073433 22426499.840999960899 60265.664662128 2023-11-17T15:57:06.807905+00:00 20000094.840999960899 34999999.970999963582 47999999.973999977112 22426500.375000000000 60265.664673730 2023-11-17T15:57:07.810305+00:00 20000094.842000011355 35000000.028000116348 48000000.021999962628 22426500.669000029564 60265.664685332 2023-11-17T15:57:08.812697+00:00 20000094.840999960899 34999999.986999988556 48000000.034000001848 22426500.072000030428 60265.664696753 2023-11-17T15:57:09.799467+00:00 20000094.842000011355 35000000.013000011444 48000000.060999996960 22426500.268000010401 60265.664708536 2023-11-17T15:57:10.817489+00:00 20000094.840000029653 34999999.973999977112 47999999.917999997735 22426500.268999930471 60265.664720138 2023-11-17T15:57:11.819878+00:00 20000094.842000011355 34999999.995999932289 48000000.087999999523 22426500.125000000000 60265.664731558 2023-11-17T15:57:12.806652+00:00 20000094.837999939919 35000000.009000062943 47999999.863000012934 22426500.157000061125 60265.664743160 2023-11-17T15:57:13.809053+00:00 20000094.841000080109 34999999.996999979019 48000000.097999989986 22426500.329999919981 60265.664754762 2023-11-17T15:57:14.811453+00:00 20000094.839999910444 34999999.996999979019 47999999.903999976814 22426500.754999998957 60265.664766364 2023-11-17T15:57:15.813840+00:00 20000094.845000028610 35000000.005000002682 47999999.994000017643 22426500.970000028610 60265.664777785 2023-11-17T15:57:16.800607+00:00 20000094.838999990374 35000000.003000020981 48000000.073000006378 22426500.212000008672 60265.664789567 2023-11-17T15:57:17.818623+00:00 20000094.838999990374 35000000.014999993145 48000000.020999968052 22426500.108000040054 60265.664800989 2023-11-17T15:57:18.805400+00:00 20000094.843000050634 34999999.983999967575 47999999.983000040054 22426500.543999910355 60265.664812590 2023-11-17T15:57:19.807798+00:00 20000094.837999939919 35000000.019000053406 47999999.995999932289 22426500.817999999970 60265.664824373 2023-11-17T15:57:20.825815+00:00 20000094.841000080109 34999999.962999939919 47999999.932000041008 22426500.576000001281 60265.664835794 2023-11-17T15:57:21.812593+00:00 20000094.840999960899 35000000.001000046730 48000000.052999973297 22426500.532999999821 60265.664847395 2023-11-17T15:57:22.814986+00:00 20000094.842000011355 35000000.008000023663 47999999.945000052452 22426500.444000009447 60265.664858817 2023-11-17T15:57:23.801751+00:00 20000094.837999939919 35000000.042000003159 48000000.118999958038 22426500.421000000089 60265.664870599 2023-11-17T15:57:24.819773+00:00 20000094.842000011355 34999999.967000000179 47999999.915000081062 22426501.118999999017 60265.664882020 2023-11-17T15:57:25.806539+00:00 20000094.841000080109 35000000.008000001311 48000000.041999943554 22426500.602000001818 60265.664893622 2023-11-17T15:57:26.808937+00:00 20000094.839999910444 34999999.983000010252 47999999.932000041008 22426500.495000001043 60265.664905224 2023-11-17T15:57:27.811334+00:00 20000094.842000011355 35000000.008999973536 48000000.037999987602 22426500.690000001341 60265.664916825 2023-11-17T15:57:28.813725+00:00 20000094.840999998152 34999999.994000017643 48000000.028999917209 22426501.042999979109 60265.664928427 2023-11-17T15:57:29.816119+00:00 20000094.842000000179 35000000.001000016928 47999999.955000042915 22426501.147000011057 60265.664939954 2023-11-17T15:57:30.812006+00:00 20000094.837000001222 35000000.026999950409 48000000.049999997020 22426501.091999981552 60265.664951631 2023-11-17T15:57:31.820902+00:00 20000094.843000009656 34999999.983000040054 47999999.961000002921 22426501.154000040144 60265.664962976 2023-11-17T15:57:32.801165+00:00 20000094.839000001550 35000000.011999957263 48000000.015000022948 22426500.452999949455 60265.664974759 2023-11-17T15:57:33.819185+00:00 20000094.841999989003 34999999.966000020504 48000000.947999976575 22426499.710000038147 60265.664986180 2023-11-17T15:57:34.805963+00:00 20000094.839999988675 35000000.005999982357 48000000.034999996424 22426501.311999980360 60265.664997782 2023-11-17T15:57:35.808360+00:00 20000094.842000011355 35000000.016000032425 47999999.925999999046 22426500.875000000000 60265.665009384 2023-11-17T15:57:36.810757+00:00 20000094.837000008672 34999999.994999997318 48000000.119000017643 22426500.760999981314 60265.665020986 2023-11-17T15:57:37.813151+00:00 20000094.840999990702 35000000.009999930859 47999999.968999981880 22426500.741000059992 60265.665032587 2023-11-17T15:57:38.815545+00:00 20000094.840999990702 34999999.997000098228 47999999.994999997318 22426501.037999991328 60265.665044008 2023-11-17T15:57:39.802321+00:00 20000094.841000020504 34999999.991999976337 47999999.987999983132 22426501.203000009060 60265.665055791 2023-11-17T15:57:40.820341+00:00 20000094.842999991030 34999999.998000033200 48000000.046000063419 22426500.807999968529 60265.665067212 2023-11-17T15:57:41.807121+00:00 20000094.839999999851 34999999.998999953270 47999999.962999939919 22426500.535000029951 60265.665078814 2023-11-17T15:57:42.809511+00:00 20000094.838999990374 34999999.985999941826 47999999.993000030518 22426500.475999951363 60265.665090416 2023-11-17T15:57:43.811903+00:00 20000094.840000029653 35000000.008000023663 48000000.018000006676 22426501.050000071526 60265.665102017 2023-11-17T15:57:44.814299+00:00 20000094.844999969006 35000000.018000006676 47999999.975000016391 22426501.138999938965 60265.665113438 2023-11-17T15:57:45.801078+00:00 20000094.837000008672 34999999.970000028610 48000000.015999913216 22426500.625000000000 60265.665125221 2023-11-17T15:57:46.819095+00:00 20000094.840999960899 35000000.039999961853 48000000.003000020981 22426501.064000010490 60265.665136823 2023-11-17T15:57:47.821499+00:00 20000094.841000020504 34999999.970000028610 47999999.976000070572 22426501.465999960899 60265.665148244 2023-11-17T15:57:48.808280+00:00 20000094.841000020504 35000000.034999966621 48000000.030999898911 22426500.904000040144 60265.665159846 2023-11-17T15:57:49.810669+00:00 20000094.840999960899 34999999.986999988556 47999999.962000012398 22426500.917000059038 60265.665171448 2023-11-17T15:57:50.813066+00:00 20000094.840000029653 34999999.984000086784 48000000.042000062764 22426501.372999910265 60265.665183049 2023-11-17T15:57:51.815458+00:00 20000094.841000020504 35000000.000000000000 47999999.975999951363 22426501.327000018209 60265.665194470 2023-11-17T15:57:52.802227+00:00 20000094.840999960899 35000000.006999969482 47999999.973999977112 22426500.963999990374 60265.665206253 2023-11-17T15:57:53.820243+00:00 20000094.840000029653 34999999.989000000060 48000000.012000009418 22426501.739000078291 60265.665217674 2023-11-17T15:57:54.807015+00:00 20000094.840999960899 35000000.021999999881 47999999.980999991298 22426501.293999910355 60265.665229276 2023-11-17T15:57:55.809411+00:00 20000094.838999990374 34999999.979999996722 48000000.034999996424 22426501.588999990374 60265.665240877 2023-11-17T15:57:56.811809+00:00 20000094.843000050634 35000000.027999997139 47999999.983000010252 22426501.115000009537 60265.665252479 2023-11-17T15:57:57.814201+00:00 20000094.838999990374 34999999.993000000715 48000000.067000001669 22426501.678000088781 60265.665264081 2023-11-17T15:57:58.816601+00:00 20000094.840999960899 34999999.986999988556 47999999.940999977291 22426501.854999899864 60265.665275502 2023-11-17T15:57:59.803373+00:00 20000094.842000011355 35000000.017000019550 47999999.994999997318 22426501.582000020891 60265.665287285 2023-11-17T15:58:00.821381+00:00 20000094.840000029653 35000000.013999968767 48000000.073000006378 22426501.305999990553 60265.665298705 2023-11-17T15:58:01.808156+00:00 20000094.840999960899 34999999.959000051022 47999999.923999972641 22426501.894000049680 60265.665310307 2023-11-17T15:58:02.810552+00:00 20000094.840000029653 35000000.000999987125 48000000.013999998569 22426501.904000040144 60265.665321728 2023-11-17T15:58:03.797321+00:00 20000094.838999990374 35000000.018999986351 47999999.989000022411 22426501.649999979883 60265.665333511 2023-11-17T15:58:04.815339+00:00 20000094.842000011355 34999999.981000013649 48000000.054999947548 22426501.302999969572 60265.665345113 2023-11-17T15:58:05.817734+00:00 20000094.840000029653 35000000.004000008106 47999999.980000019073 22426501.528000000864 60265.665356534 2023-11-17T15:58:06.804498+00:00 20000094.842000011355 34999999.987999983132 47999999.983000040054 22426501.651999998838 60265.665368316 2023-11-17T15:58:07.822526+00:00 20000094.842000011355 35000000.032000012696 47999999.949000000954 22426500.999000001699 60265.665379737 2023-11-17T15:58:08.809291+00:00 20000094.839999910444 34999999.997999973595 48000000.133000023663 22426502.050999991596 60265.665391339 2023-11-17T15:58:09.811688+00:00 20000094.840000029653 35000000.008000023663 47999999.963999986649 22426501.540000010282 60265.665402866 2023-11-17T15:58:10.807573+00:00 20000094.840999960899 34999999.957000017166 47999999.968999981880 22426501.710999999195 60265.665414542 2023-11-17T15:58:11.816475+00:00 20000094.840000029653 35000000.027999997139 47999999.968999981880 22426501.449000019580 60265.665425888 2023-11-17T15:58:12.796744+00:00 20000094.840999960899 35000000.003999948502 47999999.986000061035 22426501.600999981165 60265.665437671 2023-11-17T15:58:13.814765+00:00 20000094.842000011355 34999999.971000082791 48000000.093999981880 22426501.974000010639 60265.665449348 2023-11-17T15:58:14.823665+00:00 20000094.841000080109 35000000.026999950409 47999999.985999941826 22426501.581999991089 60265.665460694 2023-11-17T15:58:15.803934+00:00 20000094.837999939919 35000000.019000053406 47999999.967999987304 22426501.869000021368 60265.665472476 2023-11-17T15:58:16.821954+00:00 20000094.842000011355 34999999.972000002861 48000000.003000013530 22426501.184999998659 60265.665483898 2023-11-17T15:58:17.808729+00:00 20000094.843999978155 34999999.996999979019 48000000.037000000477 22426501.900999989361 60265.665495499 2023-11-17T15:58:18.811117+00:00 20000094.837000008672 34999999.981999993324 47999999.921999990940 22426501.824000000954 60265.665506920 2023-11-17T15:58:19.797889+00:00 20000094.838999990374 34999999.996999979019 48000000.020999997854 22426501.778999980539 60265.665518702 2023-11-17T15:58:20.815901+00:00 20000094.842000011355 35000000.014000058174 47999999.997000038624 22426501.280000030994 60265.665530124 2023-11-17T15:58:21.802678+00:00 20000094.840000029653 34999999.987999923527 47999999.987999983132 22426501.409999970347 60265.665541725 2023-11-17T15:58:22.805075+00:00 20000094.842000000179 35000000.016000032425 48000000.079000003636 22426501.993000030518 60265.665553508 2023-11-17T15:58:23.823089+00:00 20000094.839999999851 35000000.011000037193 47999999.930000007153 22426502.087000008672 60265.665564929 2023-11-17T15:58:24.809866+00:00 20000094.839999999851 34999999.989999987185 48000000.001999966800 22426502.141999959946 60265.665576531 2023-11-17T15:58:25.812258+00:00 20000094.845000009984 35000000.046999998391 48000000.062999956310 22426502.076000031084 60265.665588133 2023-11-17T15:58:26.814655+00:00 20000094.837999999523 34999999.965000003576 47999999.914000026882 22426501.743999961764 60265.665599735 2023-11-17T15:58:27.817046+00:00 20000094.839999988675 34999999.969999998808 47999999.981000073254 22426501.513000011444 60265.665611155 2023-11-17T15:58:28.803820+00:00 20000094.839000020176 35000000.016000002623 48000000.005999922752 22426501.962999999523 60265.665622757 2023-11-17T15:58:29.806217+00:00 20000094.839999970049 34999999.983999997377 47999999.981999993324 22426502.237000048161 60265.665634359 2023-11-17T15:58:30.808617+00:00 20000094.843000020832 35000000.018999986351 48000000.053000092506 22426501.576999899000 60265.665645961 2023-11-17T15:58:31.811012+00:00 20000094.839999999851 35000000.009000033140 47999999.985999941826 22426501.088000059128 60265.665657563 2023-11-17T15:58:32.813409+00:00 20000094.839999970049 34999999.991999976337 48000000.005000002682 22426502.276000019163 60265.665669165 2023-11-17T15:58:33.815799+00:00 20000094.839999999851 35000000.018000006676 48000000.016000032425 22426502.348999980837 60265.665680766 2023-11-17T15:58:34.818190+00:00 20000094.843000020832 34999999.974999956787 47999999.960999973118 22426502.434999939054 60265.665692187 2023-11-17T15:58:35.804968+00:00 20000094.840999960899 34999999.994000017643 47999999.994999997318 22426502.106000069529 60265.665703789 2023-11-17T15:58:36.807366+00:00 20000094.837999999523 35000000.026000022888 48000000.039999961853 22426502.153000000864 60265.665715391 2023-11-17T15:58:37.809762+00:00 20000094.842999991030 34999999.992999970913 48000000.021999999881 22426502.324000000954 60265.665726992 2023-11-17T15:58:38.812153+00:00 20000094.839000049978 34999999.997999973595 48000000.011999987066 22426502.544999960810 60265.665738414 2023-11-17T15:58:39.798926+00:00 20000094.842999991030 35000000.016000032425 47999999.958999991417 22426503.025000099093 60265.665750196 2023-11-17T15:58:40.816945+00:00 20000094.838999990374 34999999.985000006855 48000000.015000022948 22426502.144999980927 60265.665761798 2023-11-17T15:58:41.819337+00:00 20000094.842000011355 35000000.006000041962 47999999.981999993324 22426502.200999978930 60265.665773219 2023-11-17T15:58:42.806108+00:00 20000094.841000020504 34999999.986999988556 48000000.068999983370 22426502.388999938965 60265.665784821 2023-11-17T15:58:43.808506+00:00 20000094.840999960899 35000000.013000011444 47999999.936000049114 22426502.356000069529 60265.665796422 2023-11-17T15:58:44.810904+00:00 20000094.841000020504 34999999.990000009537 48000000.030999958515 22426502.202999949455 60265.665808024 2023-11-17T15:58:45.813304+00:00 20000094.837999999523 35000000.006999969482 47999999.999000012875 22426502.416000008583 60265.665819445 2023-11-17T15:58:46.800072+00:00 20000094.842000011355 34999999.990999937057 47999999.974000036716 22426502.340000029653 60265.665831228 2023-11-17T15:58:47.818090+00:00 20000094.838999990374 34999999.990000009537 48000000.023999989033 22426502.340000029653 60265.665842649 2023-11-17T15:58:48.804853+00:00 20000094.842000011355 35000000.009000062943 47999999.971000023186 22426502.074000000954 60265.665854251 2023-11-17T15:58:49.807251+00:00 20000094.840000029653 35000000.014999993145 48000000.064999938011 22426502.181999921799 60265.665866033 2023-11-17T15:58:50.825274+00:00 20000094.839999910444 34999999.988999962807 47999999.945000052452 22426502.383000019938 60265.665877454 2023-11-17T15:58:51.812047+00:00 20000094.841000080109 34999999.996999979019 47999999.990999937057 22426502.299000021070 60265.665889056 2023-11-17T15:58:52.814441+00:00 20000094.839999910444 34999999.991999976337 48000000.011000037193 22426502.078999999911 60265.665900582 2023-11-17T15:58:53.810330+00:00 20000094.841000080109 35000000.024000048637 48000000.009999990463 22426502.817999958992 60265.665912259 2023-11-17T15:58:54.819233+00:00 20000094.839999910444 35000000.008000023663 48000000.070000052452 22426502.850999999791 60265.665923605 2023-11-17T15:58:55.799500+00:00 20000094.841000080109 34999999.959999993443 47999999.863999962807 22426502.379000000656 60265.665935388 2023-11-17T15:58:56.817519+00:00 20000094.842999938875 35000000.051000006497 48000000.021999962628 22426502.385000009090 60265.665946809 2023-11-17T15:58:57.804295+00:00 20000094.841000080109 34999999.980999991298 48000000.034000039101 22426502.728999998420 60265.665958411 2023-11-17T15:58:58.806692+00:00 20000094.839999910444 35000000.006000012159 47999999.972000002861 22426502.656999990344 60265.665970193 2023-11-17T15:58:59.824711+00:00 20000094.838999990374 34999999.991999976337 48000000.052000053227 22426503.204999998212 60265.665981614 2023-11-17T15:59:00.811482+00:00 20000094.841000080109 35000000.019000023603 47999999.981999993324 22426502.842000011355 60265.665993216 2023-11-17T15:59:01.813877+00:00 20000094.840999960899 34999999.967000007629 47999999.959999993443 22426503.657000008970 60265.666004637 2023-11-17T15:59:02.800651+00:00 20000094.842000011355 35000000.011999957263 48000001.041000008583 22426501.984999980778 60265.666016420 2023-11-17T15:59:03.818673+00:00 20000094.840000029653 34999999.995999991894 48000000.006000012159 22426503.441000010818 60265.666027841 2023-11-17T15:59:04.805451+00:00 20000094.837000008672 34999999.995999991894 48000000.004000008106 22426503.127000000328 60265.666039443 2023-11-17T15:59:05.807853+00:00 20000094.843999978155 35000000.010000050068 47999999.944000013173 22426502.862000018358 60265.666051045 2023-11-17T15:59:06.810246+00:00 20000094.840000029653 34999999.983999967575 48000000.040999948978 22426502.473999980837 60265.666062647 2023-11-17T15:59:07.812637+00:00 20000094.842000011355 35000000.012000016868 47999999.985000006855 22426502.583000000566 60265.666074248 2023-11-17T15:59:08.815029+00:00 20000094.840999960899 35000000.000000000000 48000000.044000029564 22426503.008000019938 60265.666085669 2023-11-17T15:59:09.801801+00:00 20000094.840000029653 34999999.995999991894 47999999.935000002384 22426503.106999989599 60265.666097451 2023-11-17T15:59:10.819815+00:00 20000094.838999990374 35000000.013000011444 48000000.042999923229 22426503.569000009447 60265.666108873 2023-11-17T15:59:11.806592+00:00 20000094.842000011355 34999999.983999967575 47999999.983000040054 22426503.475999951363 60265.666120474 2023-11-17T15:59:12.808983+00:00 20000094.842000011355 35000000.006999969482 48000000.026000022888 22426502.647999998182 60265.666132076 2023-11-17T15:59:13.811376+00:00 20000094.838999990374 35000000.018000006676 47999999.993999958038 22426503.294000029564 60265.666143678 2023-11-17T15:59:14.813778+00:00 20000094.840999960899 34999999.966000080109 47999999.984000086784 22426503.327000018209 60265.666155099 2023-11-17T15:59:15.800553+00:00 20000094.840999998152 35000000.027999997139 48000000.010999917984 22426503.243999961764 60265.666166882 2023-11-17T15:59:16.818558+00:00 20000094.839000001550 34999999.991999976337 47999999.971000082791 22426503.162000000477 60265.666178484 2023-11-17T15:59:17.820954+00:00 20000094.839999999851 35000000.003999948502 48000000.079999923706 22426502.961999949068 60265.666189904 2023-11-17T15:59:18.807731+00:00 20000094.839999999851 34999999.986000061035 47999999.916000008583 22426503.360000010580 60265.666201506 2023-11-17T15:59:19.810130+00:00 20000094.842999991030 34999999.994999997318 48000000.059000022709 22426503.187000039965 60265.666213108 2023-11-17T15:59:20.812526+00:00 20000094.839999999851 35000000.001999966800 48000001.014000058174 22426502.169000029564 60265.666224710 2023-11-17T15:59:21.814918+00:00 20000094.841999989003 35000000.024000048637 48000000.002999901772 22426502.981999989599 60265.666236131 2023-11-17T15:59:22.801690+00:00 20000094.839999999851 34999999.974999897182 47999999.983000010252 22426503.457999940962 60265.666247913 2023-11-17T15:59:23.819702+00:00 20000094.839000020176 35000000.011000037193 47999999.998999997973 22426502.731000069529 60265.666259334 2023-11-17T15:59:24.806478+00:00 20000094.841999981552 35000000.006000041962 47999999.993000000715 22426503.274999979883 60265.666270936 2023-11-17T15:59:25.808877+00:00 20000094.841000020504 34999999.981000013649 47999999.953000009060 22426503.680999990553 60265.666282538 2023-11-17T15:59:26.811276+00:00 20000094.840999990702 35000000.020000003278 47999999.983999997377 22426503.272999998182 60265.666294140 2023-11-17T15:59:27.813666+00:00 20000094.840999990702 34999999.981999993324 48000000.064999997616 22426503.289000030607 60265.666305741 2023-11-17T15:59:28.816057+00:00 20000094.838000029325 34999999.998000003397 48000000.005999982357 22426503.388000011444 60265.666317162 2023-11-17T15:59:29.802817+00:00 20000094.839999970049 35000000.006999999285 47999999.897000007331 22426503.167999979109 60265.666328945 2023-11-17T15:59:30.820841+00:00 20000094.841000020504 34999999.987000018358 48000000.055000007153 22426503.189999941736 60265.666340366 2023-11-17T15:59:31.807609+00:00 20000094.842000011355 35000000.042999982834 48000000.027999997139 22426503.371000051498 60265.666351967 2023-11-17T15:59:32.810003+00:00 20000094.840999960899 34999999.986999988556 48000000.029999971390 22426503.342000011355 60265.666363494 2023-11-17T15:59:33.805892+00:00 20000094.838999990374 34999999.990000009537 47999999.952000021935 22426503.786000009626 60265.666375171 2023-11-17T15:59:34.814791+00:00 20000094.842000011355 34999999.972999989986 47999999.958999991417 22426503.156999949366 60265.666386773 2023-11-17T15:59:35.817186+00:00 20000094.841000020504 35000000.032000012696 48000000.062999956310 22426503.483999971300 60265.666398299 2023-11-17T15:59:36.813074+00:00 20000094.841000020504 35000000.017000019550 47999999.983000040054 22426504.016000028700 60265.666409977 2023-11-17T15:59:37.821977+00:00 20000094.838999990374 34999999.985000006855 47999999.996000051498 22426503.721999999136 60265.666421322 2023-11-17T15:59:38.802250+00:00 20000094.842999991030 35000000.009000003338 48000000.027999997139 22426503.547000050545 60265.666433105 2023-11-17T15:59:39.820273+00:00 20000094.841000020504 34999999.962999999523 47999999.981999993324 22426503.639999989420 60265.666444526 2023-11-17T15:59:40.807048+00:00 20000094.838999990374 35000000.009999990463 47999999.967000007629 22426504.128000020981 60265.666456128 2023-11-17T15:59:41.809444+00:00 20000094.842999991030 35000000.003999948502 48000000.046999931335 22426503.631999969482 60265.666467729 2023-11-17T15:59:42.811830+00:00 20000094.840000029653 34999999.997000098228 47999999.985000006855 22426504.072000000626 60265.666479331 2023-11-17T15:59:43.814225+00:00 20000094.838999990374 35000000.014999993145 48000000.088000059128 22426504.065999999642 60265.666490752 2023-11-17T15:59:44.801003+00:00 20000094.842000011355 34999999.997999906540 47999999.936999998987 22426504.050000000745 60265.666502354 2023-11-17T15:59:45.803408+00:00 20000094.842000011355 35000000.001000046730 48000000.025000013411 22426504.438999999315 60265.666514137 2023-11-17T15:59:46.821431+00:00 20000094.839999910444 34999999.996000051498 48000000.027999997139 22426503.665999989957 60265.666525558 2023-11-17T15:59:47.808204+00:00 20000094.838000059128 34999999.983999967575 47999999.919999986887 22426504.085999999195 60265.666537160 2023-11-17T15:59:48.810595+00:00 20000094.842000011355 35000000.021000027657 47999999.971000023186 22426503.886000011116 60265.666548762 2023-11-17T15:59:49.812993+00:00 20000094.840999960899 34999999.988999962807 48000000.033000022173 22426503.807999998331 60265.666560363 2023-11-17T15:59:50.815384+00:00 20000094.838999990374 34999999.975000016391 48000000.024999983609 22426503.789000000805 60265.666571784 2023-11-17T15:59:51.802155+00:00 20000094.842000011355 35000000.026000022888 47999999.935000002384 22426504.173000011593 60265.666583386 2023-11-17T15:59:52.804551+00:00 20000094.840000029653 35000000.000000000000 48000000.017000019550 22426503.567999988794 60265.666594988 2023-11-17T15:59:53.806947+00:00 20000094.842000011355 35000000.006999969482 48000000.013999998569 22426503.790000021458 60265.666606590 2023-11-17T15:59:54.809348+00:00 20000094.838999990374 35000000.014999993145 48000000.012999951839 22426504.157000008970 60265.666618192 2023-11-17T15:59:55.811741+00:00 20000094.840999960899 34999999.988000042737 48000000.007000029087 22426504.262999951839 60265.666629793 2023-11-17T15:59:56.814138+00:00 20000094.840000029653 34999999.983000002801 47999999.944000013173 22426504.250000000000 60265.666641395 2023-11-17T15:59:57.816533+00:00 20000094.843000050634 35000000.031999997795 48000000.031999953091 22426504.104000028223 60265.666652816 2023-11-17T15:59:58.803300+00:00 20000094.839999910444 34999999.968999996781 48000000.029000036418 22426504.468999978155 60265.666664418 2023-11-17T15:59:59.805697+00:00 20000094.841000080109 34999999.998999997973 47999999.980000019073 22426504.221999999136 60265.666676019 2023-11-17T16:00:00.808091+00:00 20000094.839999910444 35000000.009000003338 47999999.991999976337 22426504.333000000566 60265.666687621 2023-11-17T16:00:01.810485+00:00 20000094.838999990374 35000000.011000007391 48000000.031000018120 22426504.819999989122 60265.666699043 2023-11-17T16:00:02.797261+00:00 20000094.842000011355 34999999.984999977052 47999999.940999977291 22426503.940000001341 60265.666710825 2023-11-17T16:00:03.815277+00:00 20000094.841000080109 35000000.001000016928 48000000.036999940872 22426504.051999989897 60265.666722427 2023-11-17T16:00:04.817664+00:00 20000094.839999910444 35000000.009000003338 48000000.065000057220 22426504.502000030130 60265.666733847 2023-11-17T16:00:05.804432+00:00 20000094.841000080109 34999999.988999962807 47999999.899999983609 22426504.980000019073 60265.666745630 2023-11-17T16:00:06.822447+00:00 20000094.839999910444 34999999.994000017643 48000000.000000000000 22426504.518000010401 60265.666757051 2023-11-17T16:00:07.809222+00:00 20000094.839000109583 34999999.991999976337 47999999.990999996662 22426504.322000030428 60265.666768653 2023-11-17T16:00:08.811614+00:00 20000094.842000011355 35000000.015000052750 48000000.084999993443 22426504.012999888510 60265.666780074 2023-11-17T16:00:09.798382+00:00 20000094.842000000179 34999999.995999991894 47999999.910000011325 22426504.263000011444 60265.666791856 2023-11-17T16:00:10.816403+00:00 20000094.842999998480 34999999.986999988556 48000000.027999997139 22426504.957000020891 60265.666803278 2023-11-17T16:00:11.803174+00:00 20000094.839999999851 35000000.016000032425 47999999.988999992609 22426504.557999968529 60265.666814880 2023-11-17T16:00:12.805567+00:00 20000094.839000001550 35000000.000999927521 48000000.014999993145 22426504.474000100046 60265.666826662 2023-11-17T16:00:13.823586+00:00 20000094.839000001550 35000000.000000000000 48000000.000999987125 22426504.556999921799 60265.666838083 2023-11-17T16:00:14.810355+00:00 20000094.841999989003 35000000.020000100136 48000000.059000022709 22426504.535000089556 60265.666849684 2023-11-17T16:00:15.812748+00:00 20000094.841000009328 34999999.955999970436 47999999.952000021935 22426504.285999890417 60265.666861211 2023-11-17T16:00:16.808634+00:00 20000094.842000011355 35000000.031000018120 48000000.032000012696 22426504.664000030607 60265.666872888 2023-11-17T16:00:17.817536+00:00 20000094.839999970049 35000000.005999922752 47999999.944000013173 22426504.567000031471 60265.666884234 2023-11-17T16:00:18.797799+00:00 20000094.839000020176 34999999.991000063717 48000000.057999968529 22426504.151000019163 60265.666896016 2023-11-17T16:00:19.815816+00:00 20000094.839999999851 35000000.000000000000 47999999.942999958992 22426504.941999908537 60265.666907438 2023-11-17T16:00:20.802601+00:00 20000094.844999998808 34999999.995999932289 48000000.012000076473 22426504.405000090599 60265.666919040 2023-11-17T16:00:21.804999+00:00 20000094.836999978870 35000000.002000093460 47999999.975000016391 22426504.500000000000 60265.666930822 2023-11-17T16:00:22.823020+00:00 20000094.843000020832 35000000.010999917984 48000000.020999908447 22426504.187999960035 60265.666942243 2023-11-17T16:00:23.809794+00:00 20000094.840999960899 34999999.990000009537 48000000.054000020027 22426504.565000060946 60265.666953845 2023-11-17T16:00:24.812195+00:00 20000094.839000049978 35000000.009000062943 48000000.011000037193 22426504.536999940872 60265.666965266 2023-11-17T16:00:25.798965+00:00 20000094.840999960899 35000000.003999948502 47999999.940999977291 22426504.843000050634 60265.666977048 2023-11-17T16:00:26.816981+00:00 20000094.841000020504 35000000.000000000000 48000000.044000029564 22426504.847999930382 60265.666988470 2023-11-17T16:00:27.803755+00:00 20000094.838999990374 34999999.983000002801 47999999.957000017166 22426504.473000049591 60265.667000071 2023-11-17T16:00:28.806152+00:00 20000094.841000020504 35000000.005000002682 47999999.993999958038 22426505.094999909401 60265.667011673 2023-11-17T16:00:29.808551+00:00 20000094.842000011355 35000000.008000001311 48000000.001999996603 22426504.781000021845 60265.667023275 2023-11-17T16:00:30.810948+00:00 20000094.839999970049 34999999.971999987960 47999999.976999998093 22426505.094999998808 60265.667034877 2023-11-17T16:00:31.813345+00:00 20000094.842000011355 35000000.020000010729 48000000.020000003278 22426504.815000001341 60265.667046298 2023-11-17T16:00:32.800118+00:00 20000094.838999990374 35000000.016000002623 48000000.024000018835 22426505.090999990702 60265.667058080 2023-11-17T16:00:33.818131+00:00 20000094.841000020504 34999999.974999986589 48000000.016999989748 22426504.880000010133 60265.667069501 2023-11-17T16:00:34.804906+00:00 20000094.841000020504 34999999.991000026464 47999999.965999990702 22426504.510999988765 60265.667081103 2023-11-17T16:00:35.807300+00:00 20000094.842000011355 35000000.000999987125 47999999.957999996841 22426505.067000020295 60265.667092705 2023-11-17T16:00:36.809698+00:00 20000094.838999990374 35000000.018999986351 48000000.018000006676 22426504.805999990553 60265.667104307 2023-11-17T16:00:37.812090+00:00 20000094.843999978155 34999999.992999970913 48000000.047999978065 22426504.978999998420 60265.667115727 2023-11-17T16:00:38.798863+00:00 20000094.838000059128 35000000.008000023663 47999999.975000016391 22426504.717999991030 60265.667127510 2023-11-17T16:00:39.816881+00:00 20000094.839999910444 35000000.007000029087 48000000.055999986827 22426505.423999991268 60265.667139112 2023-11-17T16:00:40.819277+00:00 20000094.841000080109 34999999.963999986649 47999999.954000003636 22426504.640000019222 60265.667150533 2023-11-17T16:00:41.806051+00:00 20000094.840999960899 35000000.024000048637 48000000.034000039101 22426505.082999970764 60265.667162135 2023-11-17T16:00:42.808451+00:00 20000094.840999960899 34999999.991999976337 47999999.983999967575 22426505.069000009447 60265.667173737 2023-11-17T16:00:43.810845+00:00 20000094.841000080109 35000000.011999957263 48000000.011999957263 22426505.138999998569 60265.667185338 2023-11-17T16:00:44.813233+00:00 20000094.837999939919 34999999.988000042737 47999999.978000037372 22426505.213999990374 60265.667196759 2023-11-17T16:00:45.800005+00:00 20000094.840999960899 35000000.010999917984 48000000.011999957263 22426504.606000009924 60265.667208542 2023-11-17T16:00:46.818020+00:00 20000094.842000011355 34999999.989000082016 47999999.999000072479 22426504.998000029474 60265.667219963 2023-11-17T16:00:47.804791+00:00 20000094.841000080109 34999999.996999979019 47999999.936999917030 22426505.408999979496 60265.667231564 2023-11-17T16:00:48.807185+00:00 20000094.839999910444 35000000.008999936283 48000000.001999966800 22426505.329999979585 60265.667243166 2023-11-17T16:00:49.809583+00:00 20000094.840000029653 34999999.984000086784 48000000.040000081062 22426505.028000000864 60265.667254768 2023-11-17T16:00:50.811983+00:00 20000094.840999960899 35000000.031999953091 48000000.033999919891 22426504.975000020117 60265.667266370 2023-11-17T16:00:51.814377+00:00 20000094.841000080109 34999999.968999981880 47999999.984000086784 22426505.194000009447 60265.667277791 2023-11-17T16:00:52.801139+00:00 20000094.842999938875 35000000.008000023663 48000000.003999993205 22426504.920000020415 60265.667289574 2023-11-17T16:00:53.819155+00:00 20000094.838999990374 34999999.991000063717 47999999.931999996305 22426505.230000019073 60265.667300995 2023-11-17T16:00:54.805924+00:00 20000094.842000011355 35000000.045999996364 48000000.060000002384 22426505.189000010490 60265.667312596 2023-11-17T16:00:55.808322+00:00 20000094.840000029653 34999999.981999993324 47999999.990999996662 22426505.070999979973 60265.667324123 2023-11-17T16:00:56.804215+00:00 20000094.838000059128 34999999.967000007629 48000000.018000036478 22426504.788999918848 60265.667335800 2023-11-17T16:00:57.813120+00:00 20000094.842999938875 35000000.017999887466 47999999.968999981880 22426505.623000029474 60265.667347402 2023-11-17T16:00:58.815515+00:00 20000094.838999990374 35000000.013999998569 47999999.972000002861 22426505.280000090599 60265.667358928 2023-11-17T16:00:59.811399+00:00 20000094.841000080109 35000000.001999996603 48000000.083999991417 22426505.225999951363 60265.667370605 2023-11-17T16:01:00.820290+00:00 20000094.839999910444 34999999.974999986589 47999999.968999981880 22426505.037999991328 60265.667381951 2023-11-17T16:01:01.800564+00:00 20000094.842000011355 35000000.010000020266 47999999.984000027180 22426505.605999950320 60265.667393734 2023-11-17T16:01:02.818580+00:00 20000094.840000029653 35000000.005999982357 47999999.974000036716 22426505.211000081152 60265.667405155 2023-11-17T16:01:03.805352+00:00 20000094.844000000507 34999999.998000003397 48000000.000999927521 22426505.927999969572 60265.667416757 2023-11-17T16:01:04.807750+00:00 20000094.835999999195 35000000.022000007331 48000000.090000033379 22426505.542000059038 60265.667428177 2023-11-17T16:01:05.794525+00:00 20000094.842999991030 34999999.994999997318 47999999.952999949455 22426505.753999948502 60265.667439960 2023-11-17T16:01:06.812542+00:00 20000094.837999999523 34999999.997999973595 47999999.976000070572 22426505.324000000954 60265.667451562 2023-11-17T16:01:07.814935+00:00 20000094.842999991030 34999999.976000010967 48000000.021000027657 22426505.965999960899 60265.667462983 2023-11-17T16:01:08.801707+00:00 20000094.842000011355 35000000.011000037193 47999999.957999937236 22426505.680999990553 60265.667474752 2023-11-17T16:01:09.818587+00:00 20000094.838000010699 34999999.982999980450 48000000.039000026882 22426506.365000009537 60265.667486173 2023-11-17T16:01:10.805368+00:00 20000094.837999999523 35000000.009000003338 47999999.982999920845 22426505.453000068665 60265.667497775 2023-11-17T16:01:11.807771+00:00 20000094.842999991030 35000000.015999972820 48000000.053000092506 22426505.523999929428 60265.667509377 2023-11-17T16:01:12.810164+00:00 20000094.840999990702 34999999.995000056922 47999999.980999946594 22426506.068000078201 60265.667520978 2023-11-17T16:01:13.812557+00:00 20000094.842000011355 34999999.967999942601 47999999.907000057399 22426505.887999888510 60265.667532400 2023-11-17T16:01:14.799331+00:00 20000094.841999981552 35000000.022000066936 48000000.025000013411 22426505.764000058174 60265.667544002 2023-11-17T16:01:15.801727+00:00 20000094.840000029653 35000000.032999992371 48000000.044999986887 22426506.394999980927 60265.667555784 2023-11-17T16:01:16.819743+00:00 20000094.838999990374 34999999.963999986649 47999999.992000013590 22426505.506000038236 60265.667567205 2023-11-17T16:01:17.806519+00:00 20000094.841000020504 34999999.995999932289 48000000.002999991179 22426505.551999930292 60265.667578807 2023-11-17T16:01:18.808918+00:00 20000094.839999970049 34999999.986000061035 47999999.996999979019 22426505.453000001609 60265.667590409 2023-11-17T16:01:19.811314+00:00 20000094.842999991030 35000000.039999961853 48000000.032000012696 22426505.977000001818 60265.667602011 2023-11-17T16:01:20.813708+00:00 20000094.838999990374 34999999.988000042737 48000000.013000011444 22426505.609000001103 60265.667613431 2023-11-17T16:01:21.800474+00:00 20000094.840000029653 35000000.000000000000 47999999.943000018597 22426505.771999999881 60265.667625033 2023-11-17T16:01:22.802870+00:00 20000094.838999990374 34999999.985999941826 47999999.976999998093 22426506.311000000685 60265.667636635 2023-11-17T16:01:23.805264+00:00 20000094.843999978155 35000000.026000022888 48000000.032999992371 22426505.355999991298 60265.667648237 2023-11-17T16:01:24.807660+00:00 20000094.841000020504 34999999.975999951363 48000000.003000020981 22426505.624000009149 60265.667659839 2023-11-17T16:01:25.810057+00:00 20000094.841000020504 35000000.038000106812 48000000.059999942780 22426506.431999981403 60265.667671441 2023-11-17T16:01:26.812457+00:00 20000094.841999951750 34999999.994999997318 47999999.991999976337 22426506.172000020742 60265.667683042 2023-11-17T16:01:27.814853+00:00 20000094.837999999523 34999999.997999906540 48000000.009000062943 22426505.949000000954 60265.667694569 2023-11-17T16:01:28.810737+00:00 20000094.840000029653 34999999.956000000238 47999999.925999999046 22426506.180999990553 60265.667706246 2023-11-17T16:01:29.819636+00:00 20000094.842000011355 35000000.029000006616 48000000.032999992371 22426505.786999970675 60265.667717591 2023-11-17T16:01:30.799900+00:00 20000094.838999990374 34999999.987999990582 48000000.006999969482 22426506.337000008672 60265.667729374 2023-11-17T16:01:31.817921+00:00 20000094.842000011355 35000000.016999997199 47999999.972000002861 22426505.969000041485 60265.667740795 2023-11-17T16:01:32.804697+00:00 20000094.840000029653 35000000.001999996603 47999999.996999979019 22426505.940999981016 60265.667752397 2023-11-17T16:01:33.807092+00:00 20000094.842000011355 34999999.974999986589 48000000.017000079155 22426506.067999958992 60265.667763999 2023-11-17T16:01:34.809484+00:00 20000094.837999939919 35000000.004000008106 47999999.954000003636 22426506.127000030130 60265.667775600 2023-11-17T16:01:35.811875+00:00 20000094.842000011355 34999999.998000003397 48000000.036000013351 22426505.934999998659 60265.667787202 2023-11-17T16:01:36.814269+00:00 20000094.842000011355 35000000.028999976814 47999999.998999997973 22426506.034999970347 60265.667798623 2023-11-17T16:01:37.801042+00:00 20000094.840000029653 34999999.981000013649 47999999.983999997377 22426506.296000000089 60265.667810406 2023-11-17T16:01:38.819063+00:00 20000094.838999990374 34999999.980000019073 47999999.992000013590 22426506.287000000477 60265.667821827 2023-11-17T16:01:39.805835+00:00 20000094.842999938875 35000000.015999972820 48000000.046999990940 22426506.321000039577 60265.667833429 2023-11-17T16:01:40.808234+00:00 20000094.838999990374 34999999.994000017643 47999999.918999999762 22426506.615000009537 60265.667844850 2023-11-17T16:01:41.795005+00:00 20000094.840000029653 35000000.024999983609 48000000.067999988794 22426506.385999981314 60265.667856632 2023-11-17T16:01:42.813019+00:00 20000094.841000080109 35000000.017000019550 48000000.064999997616 22426506.197000030428 60265.667868234 2023-11-17T16:01:43.815414+00:00 20000094.841999888420 34999999.960999973118 47999999.930999986827 22426506.334999918938 60265.667879655 2023-11-17T16:01:44.802185+00:00 20000094.840000029653 34999999.994999997318 47999999.970000028610 22426505.943000078201 60265.667891438 2023-11-17T16:01:45.820203+00:00 20000094.840999960899 34999999.981000073254 48000000.011999957263 22426505.857999920845 60265.667902858 2023-11-17T16:01:46.806980+00:00 20000094.840000029653 35000000.018000006676 47999999.921000063419 22426506.804000020027 60265.667914460 2023-11-17T16:01:47.809374+00:00 20000094.842000011355 34999999.991999976337 48000000.077000021935 22426506.249000068754 60265.667925881 2023-11-17T16:01:48.796147+00:00 20000094.840000029653 35000000.019999980927 48000000.038999922574 22426506.751999970526 60265.667937664 2023-11-17T16:01:49.814162+00:00 20000094.840000029653 34999999.985999941826 47999999.935999989510 22426506.197999950498 60265.667949085 2023-11-17T16:01:50.800932+00:00 20000094.840999960899 35000000.027999997139 48000000.034000039101 22426506.157999988645 60265.667960687 2023-11-17T16:01:51.803323+00:00 20000094.842000011355 34999999.994999997318 47999999.998000033200 22426506.690000060946 60265.667972469 2023-11-17T16:01:52.821339+00:00 20000094.840000029653 34999999.991000063717 48000000.008999936283 22426506.555999990553 60265.667983891 2023-11-17T16:01:53.808122+00:00 20000094.842000011355 34999999.993000030518 47999999.983000040054 22426506.245000001043 60265.667995492 2023-11-17T16:01:54.810525+00:00 20000094.837999939919 34999999.992999911308 47999999.995999932289 22426506.809999939054 60265.668006913 2023-11-17T16:01:55.797296+00:00 20000094.840999960899 34999999.999000072479 47999999.980000019073 22426506.734000090510 60265.668018696 2023-11-17T16:01:56.815312+00:00 20000094.840000029653 35000000.008000023663 48000000.085000038147 22426506.552999969572 60265.668030117 2023-11-17T16:01:57.802078+00:00 20000094.840999998152 35000000.005000002682 47999999.988999962807 22426507.047999981791 60265.668041718 2023-11-17T16:01:58.804465+00:00 20000094.842000000179 35000000.008000023663 47999999.985000006855 22426506.934000018984 60265.668053320 2023-11-17T16:01:59.806860+00:00 20000094.840999998152 34999999.994999997318 47999999.951999999583 22426506.731999989599 60265.668064922 2023-11-17T16:02:00.809250+00:00 20000094.839999999851 35000000.029000006616 48000000.030000001192 22426506.643000010401 60265.668076524 2023-11-17T16:02:01.811643+00:00 20000094.839999999851 34999999.950999990106 47999999.997000008821 22426506.743999961764 60265.668087944 2023-11-17T16:02:02.798412+00:00 20000094.841999989003 35000000.033000007272 48000000.011999987066 22426506.726000070572 60265.668099727 2023-11-17T16:02:03.816431+00:00 20000094.839999999851 35000000.011000007391 48000000.019000023603 22426507.212999939919 60265.668111148 2023-11-17T16:02:04.803202+00:00 20000094.842000011355 34999999.982999980450 47999999.976999998093 22426506.866999980062 60265.668122750 2023-11-17T16:02:05.805596+00:00 20000094.839999999851 34999999.985000006855 47999999.974999956787 22426506.993000030518 60265.668134352 2023-11-17T16:02:06.807999+00:00 20000094.838999990374 35000000.034999996424 48000000.012000016868 22426507.436999998987 60265.668145954 2023-11-17T16:02:07.810402+00:00 20000094.842999991030 34999999.976999998093 48000000.018000006676 22426507.331999998540 60265.668157480 2023-11-17T16:02:08.806291+00:00 20000094.839000020176 35000000.000999987125 47999999.954000003636 22426507.679000001401 60265.668169157 2023-11-17T16:02:09.815178+00:00 20000094.841999981552 35000000.000000000000 48000000.063999950886 22426507.160999998450 60265.668180759 2023-11-17T16:02:10.817574+00:00 20000094.841000020504 34999999.985000006855 47999999.973000049591 22426507.467000011355 60265.668192285 2023-11-17T16:02:11.813458+00:00 20000094.842999991030 35000000.018999986351 47999999.995999932289 22426507.522999998182 60265.668203887 2023-11-17T16:02:12.815851+00:00 20000094.833000000566 34999999.994000017643 47999999.953000068665 22426507.199999991804 60265.668215308 2023-11-17T16:02:13.802621+00:00 20000094.843999978155 34999999.981999933720 48000000.055999986827 22426507.307000011206 60265.668226910 2023-11-17T16:02:14.805016+00:00 20000094.840000029653 35000000.014000058174 48000000.006999969482 22426507.405999988317 60265.668238512 2023-11-17T16:02:15.807414+00:00 20000094.840999960899 35000000.008999936283 47999999.988999962807 22426507.863000009209 60265.668250114 2023-11-17T16:02:16.809807+00:00 20000094.842000011355 34999999.994000077248 48000000.003000020981 22426507.231000009924 60265.668261535 2023-11-17T16:02:17.796580+00:00 20000094.840000029653 34999999.994999997318 48000000.013000011444 22426506.954999979585 60265.668273317 2023-11-17T16:02:18.814592+00:00 20000094.840999960899 34999999.998999953270 47999999.991999976337 22426507.568000018597 60265.668284919 2023-11-17T16:02:19.816987+00:00 20000094.842000011355 35000000.005000002682 48000000.034000039101 22426507.717000011355 60265.668296340 2023-11-17T16:02:20.803771+00:00 20000094.838999990374 35000000.006000041962 48000000.024000048637 22426507.738999959081 60265.668307942 2023-11-17T16:02:21.806166+00:00 20000094.841000020504 34999999.988000042737 47999999.940000012517 22426507.768999990076 60265.668319544 2023-11-17T16:02:22.808566+00:00 20000094.842000011355 35000000.025999903679 48000001.018999986351 22426506.381000038236 60265.668331145 2023-11-17T16:02:23.810959+00:00 20000094.840999960899 34999999.981999993324 47999999.895000003278 22426507.555000010878 60265.668342566 2023-11-17T16:02:24.797736+00:00 20000094.843000050634 34999999.998000033200 48000000.082000017166 22426507.514999989420 60265.668354349 2023-11-17T16:02:25.815751+00:00 20000094.833999991417 34999999.994000077248 48000000.000999987125 22426507.347999989986 60265.668365770 2023-11-17T16:02:26.802525+00:00 20000094.843999978155 35000000.029999971390 48000000.026999980211 22426507.707000020891 60265.668377372 2023-11-17T16:02:27.804923+00:00 20000094.840999960899 34999999.972000002861 47999999.972000002861 22426507.583000000566 60265.668388973 2023-11-17T16:02:28.807318+00:00 20000094.840000029653 34999999.982999920845 47999999.994999997318 22426507.683999959379 60265.668400575 2023-11-17T16:02:29.809716+00:00 20000094.840999960899 35000000.031000018120 47999999.974000036716 22426508.036000009626 60265.668412177 2023-11-17T16:02:30.812108+00:00 20000094.839000109583 34999999.989000007510 48000000.063999950886 22426507.294999960810 60265.668423598 2023-11-17T16:02:31.798880+00:00 20000094.839999910444 35000000.015000000596 47999999.962999999523 22426507.549000021070 60265.668435381 2023-11-17T16:02:32.816897+00:00 20000094.843999978155 34999999.979000002146 48000000.050999999046 22426507.657999988645 60265.668446802 2023-11-17T16:02:33.803676+00:00 20000094.840000029653 35000000.009000003338 47999999.935000061989 22426507.491000059992 60265.668458404 2023-11-17T16:02:34.806073+00:00 20000094.840000029653 35000000.007999986410 47999999.991999976337 22426507.909999970347 60265.668469825 2023-11-17T16:02:35.792849+00:00 20000094.840000029653 35000000.018999986351 48000000.016000032425 22426507.682999968529 60265.668481607 2023-11-17T16:02:36.810870+00:00 20000094.842999938875 34999999.969999998808 48000000.025999903679 22426507.449000000954 60265.668493209 2023-11-17T16:02:37.813270+00:00 20000094.838999990374 35000000.013000011444 48000000.011000037193 22426507.313000079244 60265.668504630 2023-11-17T16:02:38.800041+00:00 20000094.842000011355 34999999.972999989986 47999999.993000030518 22426507.827000018209 60265.668516413 2023-11-17T16:02:39.818063+00:00 20000094.840000029653 35000000.016000032425 47999999.996999979019 22426507.953999999911 60265.668527834 2023-11-17T16:02:40.804837+00:00 20000094.840999960899 34999999.998999953270 47999999.911000013351 22426507.657999988645 60265.668539436 2023-11-17T16:02:41.807229+00:00 20000094.838999990374 35000000.006000041962 48000000.074999928474 22426507.882999900728 60265.668551037 2023-11-17T16:02:42.809624+00:00 20000094.842000011355 34999999.986000001431 47999999.971000082791 22426508.008000019938 60265.668562639 2023-11-17T16:02:43.812019+00:00 20000094.840000029653 35000000.001999966800 48000000.071999996901 22426507.312000039965 60265.668574060 2023-11-17T16:02:44.798788+00:00 20000094.838999990374 35000000.018999986351 47999999.974999986589 22426507.467000011355 60265.668585662 2023-11-17T16:02:45.801185+00:00 20000094.842000011355 34999999.985000006855 47999999.964000001550 22426508.391999959946 60265.668597444 2023-11-17T16:02:46.819203+00:00 20000094.840999960899 34999999.998999953270 48000000.001999996603 22426508.101000070572 60265.668608866 2023-11-17T16:02:47.805973+00:00 20000094.841000080109 35000000.011000037193 48000000.011999987066 22426507.570999979973 60265.668620467 2023-11-17T16:02:48.808370+00:00 20000094.842000011355 34999999.965000033379 47999999.970000028610 22426507.957000020891 60265.668632069 2023-11-17T16:02:49.810765+00:00 20000094.839999910444 35000000.028999917209 48000000.037999987602 22426507.465999960899 60265.668643671 2023-11-17T16:02:50.813162+00:00 20000094.839000001550 35000000.007000088692 47999999.997999973595 22426508.713999990374 60265.668655197 2023-11-17T16:02:51.809055+00:00 20000094.837999999523 35000000.000000000000 48000000.017000019550 22426508.278000000864 60265.668666799 2023-11-17T16:02:52.811450+00:00 20000094.842999998480 34999999.983999967575 47999999.935999989510 22426508.310000058264 60265.668678220 2023-11-17T16:02:53.798221+00:00 20000094.842999991030 35000000.013999938965 48000000.050000011921 22426508.125000000000 60265.668689822 2023-11-17T16:02:54.800619+00:00 20000094.837999999523 34999999.983000040054 47999999.967999987304 22426508.971999999136 60265.668701604 2023-11-17T16:02:55.818640+00:00 20000094.841000009328 35000000.011000037193 48000000.009999990463 22426508.524000000209 60265.668713026 2023-11-17T16:02:56.805415+00:00 20000094.839999988675 34999999.990000009537 48000000.001999966800 22426508.576000008732 60265.668724627 2023-11-17T16:02:57.807807+00:00 20000094.841000020504 35000000.008999936283 47999999.986000061035 22426508.677999988198 60265.668736229 2023-11-17T16:02:58.810206+00:00 20000094.841999981552 34999999.996999979019 48000000.034999966621 22426508.625999998301 60265.668747831 2023-11-17T16:02:59.812603+00:00 20000094.839999999851 34999999.989000082016 47999999.996000051498 22426507.876000020653 60265.668759252 2023-11-17T16:03:00.799376+00:00 20000094.841000020504 35000000.009000003338 48000000.005000002682 22426508.148999989033 60265.668770854 2023-11-17T16:03:01.801771+00:00 20000094.842999991030 34999999.996000006795 47999999.929999947548 22426508.349000010639 60265.668782456 2023-11-17T16:03:02.804168+00:00 20000094.836999978870 35000000.012999996543 48000000.036000013351 22426508.336999978870 60265.668794057 2023-11-17T16:03:03.806568+00:00 20000094.843000020832 34999999.984999999404 47999999.973000049591 22426508.476000010967 60265.668805659 2023-11-17T16:03:04.808968+00:00 20000094.837999999523 34999999.976999998093 48000000.010999917984 22426508.356999989599 60265.668817261 2023-11-17T16:03:05.811360+00:00 20000094.840999960899 35000000.030999988317 48000000.039000026882 22426508.148999989033 60265.668828863 2023-11-17T16:03:06.813750+00:00 20000094.841000020504 35000000.010000020266 47999999.965999998152 22426508.447000030428 60265.668840284 2023-11-17T16:03:07.800521+00:00 20000094.842000011355 35000000.010999977589 48000000.027999997139 22426508.538999971002 60265.668852067 2023-11-17T16:03:08.818534+00:00 20000094.842999991030 34999999.989000022411 47999999.980999991298 22426508.196000039577 60265.668863487 2023-11-17T16:03:09.805309+00:00 20000094.837999999523 35000000.022000007331 48000000.048000007868 22426508.348999980837 60265.668875089 2023-11-17T16:03:10.807707+00:00 20000094.842000011355 34999999.976999998093 48000000.037999987602 22426507.999000009149 60265.668886510 2023-11-17T16:03:11.794483+00:00 20000094.839999970049 34999999.969999969006 47999999.869999997318 22426507.921000000089 60265.668898293 2023-11-17T16:03:12.812494+00:00 20000094.842999991030 35000000.008000023663 48000000.067000031471 22426508.828999999911 60265.668909894 2023-11-17T16:03:13.814888+00:00 20000094.837999999523 35000000.028999976814 48000000.060999989510 22426508.096999999136 60265.668921316 2023-11-17T16:03:14.801664+00:00 20000094.840000029653 34999999.974000036716 47999999.949000000954 22426508.604999959469 60265.668933098 2023-11-17T16:03:15.819675+00:00 20000094.839999970049 34999999.986999928951 47999999.968999981880 22426508.742000039667 60265.668944519 2023-11-17T16:03:16.806449+00:00 20000094.840999960899 35000000.043000102043 48000000.008000023663 22426508.146999958903 60265.668956121 2023-11-17T16:03:17.808841+00:00 20000094.840000029653 34999999.987999923527 48000000.005000002682 22426508.338000059128 60265.668967542 2023-11-17T16:03:18.795616+00:00 20000094.840000029653 34999999.985000006855 48000000.001999966800 22426508.541999939829 60265.668979324 2023-11-17T16:03:19.813633+00:00 20000094.840999960899 34999999.998999953270 47999999.935000061989 22426508.623000029474 60265.668990745 2023-11-17T16:03:20.800402+00:00 20000094.843999978155 35000000.012000076473 48000000.070999979973 22426508.659000039101 60265.669002347 2023-11-17T16:03:21.802797+00:00 20000094.836000081152 35000000.010999917984 47999999.994999997318 22426508.796999931335 60265.669014130 2023-11-17T16:03:22.820817+00:00 20000094.842000011355 34999999.984000086784 48000000.041999943554 22426508.384000059217 60265.669025551 2023-11-17T16:03:23.807592+00:00 20000094.843999978155 35000000.008999936283 47999999.923000097275 22426508.776999950409 60265.669037153 2023-11-17T16:03:24.809989+00:00 20000094.840000029653 35000000.003000020981 48000000.048999913037 22426508.703999999911 60265.669048574 2023-11-17T16:03:25.796759+00:00 20000094.838999990374 35000000.014999993145 47999999.963000059128 22426508.718000050634 60265.669060356 2023-11-17T16:03:26.814776+00:00 20000094.842999938875 34999999.994999997318 48000000.039999961853 22426508.689999941736 60265.669071777 2023-11-17T16:03:27.801545+00:00 20000094.840000029653 34999999.970000028610 48000000.031000018120 22426509.251999970526 60265.669083379 2023-11-17T16:03:28.803941+00:00 20000094.837999939919 35000000.021000027657 47999999.953000009060 22426509.239000078291 60265.669094981 2023-11-17T16:03:29.806338+00:00 20000094.841000080109 34999999.982999920845 47999999.995999999344 22426508.965999960899 60265.669106583 2023-11-17T16:03:30.808734+00:00 20000094.843999978155 34999999.996000051498 47999999.965000003576 22426508.657999988645 60265.669118185 2023-11-17T16:03:31.811129+00:00 20000094.838999990374 35000000.009999997914 48000000.053000003099 22426509.460999969393 60265.669129711 2023-11-17T16:03:32.807017+00:00 20000094.840000029653 34999999.983999997377 47999999.994999997318 22426509.101000070572 60265.669141388 2023-11-17T16:03:33.815918+00:00 20000094.842999938875 35000000.009999990463 48000000.005000002682 22426509.356999989599 60265.669152734 2023-11-17T16:03:34.796188+00:00 20000094.837000008672 35000000.000000000000 47999999.974999956787 22426508.727000001818 60265.669164516 2023-11-17T16:03:35.814199+00:00 20000094.843000050634 35000000.013000011444 48000000.027999997139 22426509.248999949545 60265.669175937 2023-11-17T16:03:36.800969+00:00 20000094.837999939919 34999999.986000001431 47999999.954000063241 22426509.115000009537 60265.669187539 2023-11-17T16:03:37.803371+00:00 20000094.846000079066 35000000.001999996603 48000000.030999958515 22426509.069000009447 60265.669199141 2023-11-17T16:03:38.805774+00:00 20000094.840999960899 34999999.999000012875 48000000.002000026405 22426509.457000020891 60265.669210743 2023-11-17T16:03:39.808170+00:00 20000094.837999939919 35000000.011999957263 47999999.995999932289 22426508.876999970526 60265.669222345 2023-11-17T16:03:40.810566+00:00 20000094.838000059128 34999999.991999976337 48000000.001000046730 22426509.254999998957 60265.669233946 2023-11-17T16:03:41.812964+00:00 20000094.842999938875 35000000.016000032425 48000000.014999993145 22426509.021000031382 60265.669245548 2023-11-17T16:03:42.815363+00:00 20000094.842000011355 35000000.010999977589 47999999.978999972343 22426509.690999999642 60265.669256969 2023-11-17T16:03:43.802137+00:00 20000094.838999990374 34999999.997000038624 48000000.022000066936 22426509.736999999732 60265.669268571 2023-11-17T16:03:44.804540+00:00 20000094.842000000179 34999999.957999996841 48000000.003999948502 22426509.967999998480 60265.669280173 2023-11-17T16:03:45.806933+00:00 20000094.839000001550 35000000.021000027657 47999999.955999970436 22426509.208999991417 60265.669291775 2023-11-17T16:03:46.809335+00:00 20000094.839999999851 34999999.994999997318 47999999.988000042737 22426509.312000010163 60265.669303196 2023-11-17T16:03:47.796112+00:00 20000094.842000011355 35000000.012999892235 48000000.057999968529 22426510.103999990970 60265.669314979 2023-11-17T16:03:48.814130+00:00 20000094.839999988675 34999999.998000033200 47999999.981999993324 22426509.733000010252 60265.669326580 2023-11-17T16:03:49.816517+00:00 20000094.839999999851 35000000.005000002682 48000000.025000102818 22426509.773999989033 60265.669338001 2023-11-17T16:03:50.803289+00:00 20000094.841000009328 34999999.999000072479 48000000.937000006437 22426508.361000001431 60265.669349603 2023-11-17T16:03:51.805682+00:00 20000094.839999999851 34999999.996999979019 48000000.003999993205 22426509.291000008583 60265.669361205 2023-11-17T16:03:52.808075+00:00 20000094.840999990702 35000000.003000020981 48000000.045000016689 22426509.994000021368 60265.669372806 2023-11-17T16:03:53.810468+00:00 20000094.838999990374 34999999.976999998093 48000000.001999966800 22426510.147000011057 60265.669384227 2023-11-17T16:03:54.797243+00:00 20000094.841000020504 35000000.009999990463 47999999.988000012934 22426509.868999961764 60265.669396010 2023-11-17T16:03:55.815255+00:00 20000094.842999991030 35000000.013999938965 47999999.972000002861 22426509.588999990374 60265.669407431 2023-11-17T16:03:56.802030+00:00 20000094.841000020504 34999999.975000016391 48000000.027999997139 22426509.754000011832 60265.669419033 2023-11-17T16:03:57.804420+00:00 20000094.837999999523 35000000.019999980927 47999999.994000017643 22426509.680999990553 60265.669430634 2023-11-17T16:03:58.806821+00:00 20000094.842999991030 35000000.000000000000 48000000.046999990940 22426509.924000021070 60265.669442236 2023-11-17T16:03:59.809222+00:00 20000094.839999970049 34999999.983999967575 47999999.954999983311 22426509.625999990851 60265.669453838 2023-11-17T16:04:00.811614+00:00 20000094.838999990374 35000000.006000041962 48000000.009000003338 22426509.657000008970 60265.669465259 2023-11-17T16:04:01.798389+00:00 20000094.842000011355 35000000.001000046730 48000000.009000062943 22426509.967000011355 60265.669477042 2023-11-17T16:04:02.816405+00:00 20000094.840000029653 35000000.020999997854 48000001.013999938965 22426509.142000019550 60265.669488463 2023-11-17T16:04:03.803176+00:00 20000094.840999960899 34999999.972999997437 48000000.032000057399 22426510.173999968916 60265.669500065 2023-11-17T16:04:04.805569+00:00 20000094.842000011355 34999999.984999999404 47999999.851999998093 22426510.048000041395 60265.669511667 2023-11-17T16:04:05.807965+00:00 20000094.840000029653 35000000.027999997139 48000000.123999953270 22426509.666999999434 60265.669523268 2023-11-17T16:04:06.810363+00:00 20000094.838999990374 34999999.997000008821 47999999.924000017345 22426509.559999939054 60265.669534689 2023-11-17T16:04:07.797134+00:00 20000094.841000020504 35000000.000999987125 48000000.005000002682 22426510.016000028700 60265.669546291 2023-11-17T16:04:08.799531+00:00 20000094.840999960899 35000000.007999986410 48000000.093999981880 22426509.763000011444 60265.669558073 2023-11-17T16:04:09.817552+00:00 20000094.841000020504 34999999.979000031948 47999999.940999977291 22426510.337000008672 60265.669569494 2023-11-17T16:04:10.804320+00:00 20000094.840000029653 34999999.995999991894 47999999.950999982655 22426509.957000020891 60265.669581096 2023-11-17T16:04:11.806717+00:00 20000094.840999960899 35000000.010999977589 48000000.055000066757 22426510.013999938965 60265.669592698 2023-11-17T16:04:12.809114+00:00 20000094.840999960899 35000000.004000008106 47999999.996999979019 22426509.921000000089 60265.669604300 2023-11-17T16:04:13.811511+00:00 20000094.840000029653 34999999.976000010967 48000000.028999999166 22426509.840000029653 60265.669615827 2023-11-17T16:04:14.807401+00:00 20000094.843999978155 35000000.038999967277 48000000.005000002682 22426509.791000008583 60265.669627428 2023-11-17T16:04:15.809798+00:00 20000094.838000059128 34999999.983000040054 47999999.965000003576 22426509.866999980062 60265.669638849 2023-11-17T16:04:16.796567+00:00 20000094.844999909401 35000000.017999947071 47999999.944999992847 22426510.202000018209 60265.669650451 2023-11-17T16:04:17.798956+00:00 20000094.838000059128 34999999.981000073254 48000000.052000023425 22426510.118999961764 60265.669662233 2023-11-17T16:04:18.816968+00:00 20000094.837000008672 34999999.998000033200 47999999.982999980450 22426509.600000020117 60265.669673654 2023-11-17T16:04:19.803746+00:00 20000094.842999938875 35000000.014999993145 47999999.938000023365 22426510.003999948502 60265.669685256 2023-11-17T16:04:20.806142+00:00 20000094.842000011355 34999999.979999899864 48000000.099999956787 22426510.375000000000 60265.669696858 2023-11-17T16:04:21.808539+00:00 20000094.841000080109 35000000.011000037193 47999999.932000041008 22426509.903000000864 60265.669708460 2023-11-17T16:04:22.810931+00:00 20000094.838999990374 35000000.016000032425 48000001.090999960899 22426508.745000001043 60265.669719881 2023-11-17T16:04:23.797697+00:00 20000094.840999960899 34999999.980000019073 48000000.006999969482 22426509.759999990463 60265.669731482 2023-11-17T16:04:24.800090+00:00 20000094.840000029653 34999999.964999906719 47999999.876000046730 22426510.220000028610 60265.669743084 2023-11-17T16:04:25.802483+00:00 20000094.840000029653 35000000.045000076294 48000000.009000062943 22426509.955999970436 60265.669754686 2023-11-17T16:04:26.804883+00:00 20000094.841999888420 35000000.003999948502 48000000.106999993324 22426510.106999989599 60265.669766288 2023-11-17T16:04:27.807275+00:00 20000094.839000109583 34999999.976000070572 47999999.914999961853 22426510.460000038147 60265.669777890 2023-11-17T16:04:28.809672+00:00 20000094.842999938875 35000000.051999926567 48000000.055999986827 22426510.404000040144 60265.669789491 2023-11-17T16:04:29.812066+00:00 20000094.840000029653 34999999.973999977112 48000000.037999987602 22426510.185999989510 60265.669800912 2023-11-17T16:04:30.798839+00:00 20000094.840000029653 34999999.982000112534 47999999.898000001907 22426510.302999999374 60265.669812695 2023-11-17T16:04:31.816859+00:00 20000094.840999960899 35000000.018999926746 48000000.031000018120 22426510.131999999285 60265.669824116 2023-11-17T16:04:32.803626+00:00 20000094.840000029653 34999999.979999996722 48000000.044999957085 22426509.971999999136 60265.669835718 2023-11-17T16:04:33.806022+00:00 20000094.840999960899 34999999.997000001371 47999999.950999982655 22426510.508999999613 60265.669847139 2023-11-17T16:04:34.792800+00:00 20000094.843999978155 35000000.005000002682 48000000.059000022709 22426510.849999979138 60265.669858921 2023-11-17T16:04:35.810813+00:00 20000094.838000059128 35000000.014000013471 47999999.930999986827 22426510.107000019401 60265.669870523 2023-11-17T16:04:36.813203+00:00 20000094.840999960899 34999999.989999979734 47999999.994999997318 22426509.759999990463 60265.669881944 2023-11-17T16:04:37.799973+00:00 20000094.838999990374 34999999.983999997377 48000000.006999976933 22426510.504000011832 60265.669893727 2023-11-17T16:04:38.817985+00:00 20000094.842000000179 35000000.012000016868 48000000.057999998331 22426510.772999998182 60265.669905148 2023-11-17T16:04:39.804760+00:00 20000094.839999999851 35000000.001999996603 47999999.955000013113 22426510.502000000328 60265.669916749 2023-11-17T16:04:40.807154+00:00 20000094.842999998480 35000000.009999990463 48000000.015999972820 22426509.953999999911 60265.669928171 2023-11-17T16:04:41.793934+00:00 20000094.837999999523 34999999.999000012875 48000000.013000011444 22426510.200999978930 60265.669939953 2023-11-17T16:04:42.811952+00:00 20000094.841999989003 34999999.988999962807 47999999.986000001431 22426510.259999990463 60265.669951374 2023-11-17T16:04:43.798726+00:00 20000094.837000001222 35000000.029000036418 47999999.962999999523 22426510.615000009537 60265.669962976 2023-11-17T16:04:44.801114+00:00 20000094.842999991030 34999999.954999983311 48000000.066000036895 22426510.235000010580 60265.669974758 2023-11-17T16:04:45.819133+00:00 20000094.841000020504 35000000.025999963284 47999999.946999967098 22426510.466000020504 60265.669986180 2023-11-17T16:04:46.805905+00:00 20000094.840999990702 34999999.976999998093 48000000.045999996364 22426511.157000008970 60265.669997782 2023-11-17T16:04:47.808307+00:00 20000094.839000020176 35000000.000000000000 47999999.970000028610 22426510.803999960423 60265.670009202 2023-11-17T16:04:48.795082+00:00 20000094.843999978155 35000000.017000079155 48000000.024999983609 22426510.406000021845 60265.670020985 2023-11-17T16:04:49.813109+00:00 20000094.835999999195 34999999.991999976337 47999999.993000030518 22426510.518999990076 60265.670032406 2023-11-17T16:04:50.799878+00:00 20000094.844999998808 35000000.010999917984 47999999.965999960899 22426510.763999998569 60265.670044008 2023-11-17T16:04:51.802271+00:00 20000094.837999999523 34999999.985000006855 47999999.970999963582 22426510.820999979973 60265.670055610 2023-11-17T16:04:52.804664+00:00 20000094.841000020504 35000000.019000053406 48000000.035000093281 22426510.608000040054 60265.670067211 2023-11-17T16:04:53.807057+00:00 20000094.842000011355 35000000.001999966800 48000000.008000023663 22426511.115999940783 60265.670078813 2023-11-17T16:04:54.809457+00:00 20000094.840999960899 34999999.990000009537 47999999.994999997318 22426510.305000070482 60265.670090340 2023-11-17T16:04:55.805346+00:00 20000094.837000008672 35000000.001999966800 47999999.945999979973 22426511.205999970436 60265.670102017 2023-11-17T16:04:56.814248+00:00 20000094.842999991030 34999999.996999979019 48000000.074999928474 22426510.542000059038 60265.670113362 2023-11-17T16:04:57.794509+00:00 20000094.840000029653 34999999.989000082016 47999999.996000051498 22426510.656999949366 60265.670125145 2023-11-17T16:04:58.812523+00:00 20000094.840999960899 35000000.000999927521 48000000.026000000536 22426510.786000009626 60265.670136566 2023-11-17T16:04:59.799296+00:00 20000094.840000029653 35000000.014999993145 47999999.994999989867 22426510.835999969393 60265.670148168 2023-11-17T16:05:00.801687+00:00 20000094.843999978155 34999999.989000082016 47999999.901000022888 22426510.764000058174 60265.670159769 2023-11-17T16:05:01.804085+00:00 20000094.837999999523 35000000.013999938965 48000000.018999986351 22426510.952999949455 60265.670171371 2023-11-17T16:05:02.806485+00:00 20000094.837999999523 34999999.986000061035 48000000.093999981880 22426511.394000049680 60265.670182973 2023-11-17T16:05:03.808880+00:00 20000094.842999991030 35000000.005000002682 47999999.979000031948 22426510.934999939054 60265.670194575 2023-11-17T16:05:04.811273+00:00 20000094.842000011355 35000000.015000000596 47999999.994999997318 22426510.506999969482 60265.670206177 2023-11-17T16:05:05.813668+00:00 20000094.842000011355 34999999.991999998689 48000000.015999972820 22426510.744000080973 60265.670217598 2023-11-17T16:05:06.800442+00:00 20000094.840000029653 35000000.000000000000 47999999.953000009060 22426511.578999999911 60265.670229199 2023-11-17T16:05:07.802836+00:00 20000094.839999910444 34999999.965000003576 48000000.064999997616 22426511.528000000864 60265.670240801 2023-11-17T16:05:08.805231+00:00 20000094.842000011355 35000000.030999988317 47999999.991000063717 22426511.338999990374 60265.670252403 2023-11-17T16:05:09.807629+00:00 20000094.838000059128 35000000.020999997854 47999999.990999937057 22426510.717000011355 60265.670263824 2023-11-17T16:05:10.794407+00:00 20000094.842999938875 34999999.988000012934 48000000.062999956310 22426510.646000031382 60265.670275607 2023-11-17T16:05:11.812426+00:00 20000094.840000029653 35000000.005000002682 47999999.942000031471 22426511.705999970436 60265.670287209 2023-11-17T16:05:12.814817+00:00 20000094.838999990374 34999999.991999976337 47999999.958999991417 22426511.115000009537 60265.670298629 2023-11-17T16:05:13.801593+00:00 20000094.842000011355 35000000.002000026405 48000000.003000020981 22426511.021000031382 60265.670310231 2023-11-17T16:05:14.803991+00:00 20000094.843000050634 34999999.992999970913 48000000.009999990463 22426510.641999959946 60265.670321833 2023-11-17T16:05:15.806383+00:00 20000094.838999990374 34999999.992000043392 47999999.978000037372 22426511.314999941736 60265.670333435 2023-11-17T16:05:16.808781+00:00 20000094.838999990374 35000000.005000002682 48000000.036999940872 22426511.212000008672 60265.670344856 2023-11-17T16:05:17.795556+00:00 20000094.842999938875 34999999.994000017643 47999999.971000082791 22426511.203999999911 60265.670356639 2023-11-17T16:05:18.813572+00:00 20000094.839000109583 35000000.013999938965 48000000.000000000000 22426511.326000001281 60265.670368060 2023-11-17T16:05:19.800344+00:00 20000094.842000011355 35000000.014000058174 47999999.991999976337 22426511.379000011832 60265.670379661 2023-11-17T16:05:20.802736+00:00 20000094.838999990374 34999999.978999972343 48000000.006999991834 22426511.136999990791 60265.670391263 2023-11-17T16:05:21.805131+00:00 20000094.839999910444 35000000.005000002682 47999999.993000000715 22426511.934999998659 60265.670402865 2023-11-17T16:05:22.807521+00:00 20000094.842000011355 35000000.006999969482 48000000.075000002980 22426511.570000011474 60265.670414466 2023-11-17T16:05:23.809921+00:00 20000094.842000011355 34999999.975000016391 47999999.875000000000 22426511.377999991179 60265.670425888 2023-11-17T16:05:24.796694+00:00 20000094.838999990374 35000000.034999966621 48000000.090999990702 22426511.664000000805 60265.670437670 2023-11-17T16:05:25.814709+00:00 20000094.841000080109 35000000.006000041962 48000000.005000002682 22426511.757999990135 60265.670449091 2023-11-17T16:05:26.801477+00:00 20000094.839999910444 34999999.970999963582 48000000.027999997139 22426511.826000008732 60265.670460693 2023-11-17T16:05:27.803867+00:00 20000094.841000080109 34999999.994000077248 47999999.993000030518 22426511.897000011057 60265.670472114 2023-11-17T16:05:28.790638+00:00 20000094.840999960899 35000000.021999962628 47999999.971000023186 22426511.944999989122 60265.670483897 2023-11-17T16:05:29.808663+00:00 20000094.838999990374 34999999.967000007629 47999999.938999950886 22426511.906000021845 60265.670495498 2023-11-17T16:05:30.811057+00:00 20000094.843000050634 35000000.001999966800 48000000.036000072956 22426512.083000000566 60265.670506919 2023-11-17T16:05:31.797830+00:00 20000094.839000001550 35000000.018000006676 48000000.023000001907 22426511.997999969870 60265.670518702 2023-11-17T16:05:32.815855+00:00 20000094.839999999851 34999999.985000006855 48000000.006999969482 22426511.526000019163 60265.670530123 2023-11-17T16:05:33.802628+00:00 20000094.839999999851 35000000.011000037193 47999999.986999988556 22426512.339999970049 60265.670541725 2023-11-17T16:05:34.805023+00:00 20000094.841000009328 34999999.995999999344 47999999.950000047684 22426511.882000029087 60265.670553327 2023-11-17T16:05:35.807423+00:00 20000094.842999991030 34999999.994999997318 48000000.046999931335 22426511.916000008583 60265.670564929 2023-11-17T16:05:36.809823+00:00 20000094.839000001550 35000000.006999999285 47999999.976999998093 22426511.843999978155 60265.670576455 2023-11-17T16:05:37.805711+00:00 20000094.840999990702 35000000.006999999285 48000000.047999978065 22426511.738999959081 60265.670588057 2023-11-17T16:05:38.808107+00:00 20000094.842000011355 35000000.008000023663 47999999.920000076294 22426511.819000009447 60265.670599734 2023-11-17T16:05:39.817010+00:00 20000094.839999999851 34999999.993000000715 48000000.098999977112 22426511.747000038624 60265.670611080 2023-11-17T16:05:40.797274+00:00 20000094.839999999851 34999999.979999959469 47999999.919000029564 22426512.097999989986 60265.670622862 2023-11-17T16:05:41.815296+00:00 20000094.839999999851 35000000.013999998569 47999999.990999937057 22426512.087000008672 60265.670634283 2023-11-17T16:05:42.802070+00:00 20000094.841999981552 35000000.010000050068 48000000.048000000417 22426511.873999949545 60265.670645885 2023-11-17T16:05:43.804463+00:00 20000094.839999999851 34999999.986999988556 48000000.023999996483 22426512.093999978155 60265.670657487 2023-11-17T16:05:44.806860+00:00 20000094.841999981552 35000000.027999997139 48000000.008000001311 22426511.935999989510 60265.670669089 2023-11-17T16:05:45.809262+00:00 20000094.842000011355 34999999.969999969006 47999999.949999988079 22426511.886000040919 60265.670680510 2023-11-17T16:05:46.796033+00:00 20000094.836000028998 35000000.012000016868 47999999.980000019073 22426512.256999969482 60265.670692111 2023-11-17T16:05:47.798425+00:00 20000094.842999991030 35000000.000999987125 48000000.001999996603 22426512.310999989510 60265.670703894 2023-11-17T16:05:48.816440+00:00 20000094.842000011355 34999999.999000012875 48000000.079000003636 22426511.414000030607 60265.670715315 2023-11-17T16:05:49.803215+00:00 20000094.842000011355 35000000.018000006676 47999999.981000013649 22426511.802999969572 60265.670726917 2023-11-17T16:05:50.805614+00:00 20000094.838999990374 34999999.980999946594 47999999.986000001431 22426512.552000049502 60265.670738519 2023-11-17T16:05:51.808008+00:00 20000094.841000020504 34999999.984000086784 47999999.934000022709 22426512.327000018209 60265.670750120 2023-11-17T16:05:52.810398+00:00 20000094.837999999523 35000000.002999901772 47999999.976999998093 22426512.243999961764 60265.670761541 2023-11-17T16:05:53.797166+00:00 20000094.842000011355 35000000.011000037193 48000000.022000007331 22426512.235000010580 60265.670773143 2023-11-17T16:05:54.799554+00:00 20000094.838999990374 34999999.988999962807 48000000.053999900818 22426511.935000058264 60265.670784745 2023-11-17T16:05:55.801952+00:00 20000094.844999969006 35000000.015000097454 47999999.990000009537 22426512.268999930471 60265.670796347 2023-11-17T16:05:56.804348+00:00 20000094.837000008672 34999999.984999902546 48000000.005000002682 22426511.940000060946 60265.670807948 2023-11-17T16:05:57.806745+00:00 20000094.842999991030 34999999.987000107765 47999999.978000037372 22426511.826999899000 60265.670819550 2023-11-17T16:05:58.809142+00:00 20000094.838999990374 35000000.002999901772 48000000.042999982834 22426512.334000110626 60265.670831152 2023-11-17T16:05:59.811536+00:00 20000094.843000050634 35000000.027999997139 48000000.024000048637 22426511.861999988556 60265.670842573 2023-11-17T16:06:00.798305+00:00 20000094.837000008672 34999999.994000077248 47999999.916000008583 22426511.872999910265 60265.670854356 2023-11-17T16:06:01.816321+00:00 20000094.838999990374 34999999.986999988556 47999999.980999946594 22426511.914000030607 60265.670865776 2023-11-17T16:06:02.803085+00:00 20000094.845000028610 35000000.021000027657 48000000.101000070572 22426512.110000010580 60265.670877378 2023-11-17T16:06:03.805481+00:00 20000094.839999910444 34999999.993999958038 47999999.956999897957 22426512.269999980927 60265.670888799 2023-11-17T16:06:04.792259+00:00 20000094.838999990374 34999999.980999998748 47999999.936000108719 22426511.776000019163 60265.670900582 2023-11-17T16:06:05.810279+00:00 20000094.841000080109 35000000.007000006735 48000000.064000003040 22426511.578000001609 60265.670912184 2023-11-17T16:06:06.812670+00:00 20000094.842000011355 35000000.003999993205 47999999.978999987245 22426512.598000001162 60265.670923605 2023-11-17T16:06:07.799445+00:00 20000094.842000011355 35000000.015000000596 48000000.028000012040 22426512.491000000387 60265.670935387 2023-11-17T16:06:08.817465+00:00 20000094.838999990374 34999999.979999989271 47999999.997000008821 22426512.434000000358 60265.670946809 2023-11-17T16:06:09.804236+00:00 20000094.842999938875 35000000.024000018835 48000000.042999982834 22426512.293000001460 60265.670958410 2023-11-17T16:06:10.806639+00:00 20000094.838999990374 34999999.990999996662 47999999.977999992669 22426512.289000000805 60265.670969831 2023-11-17T16:06:11.793409+00:00 20000094.840000029653 34999999.996000021696 48000000.013000011444 22426512.083999991417 60265.670981614 2023-11-17T16:06:12.811431+00:00 20000094.840000029653 35000000.003999948502 47999999.907000012696 22426512.543999999762 60265.670993035 2023-11-17T16:06:13.798194+00:00 20000094.839999910444 35000000.006000041962 48000000.084999978542 22426512.444999989122 60265.671004637 2023-11-17T16:06:14.800596+00:00 20000094.843000050634 34999999.982999980450 47999999.949000000954 22426512.415000021458 60265.671016419 2023-11-17T16:06:15.818619+00:00 20000094.843999978155 35000000.018000006676 48000000.043999969959 22426512.484000001103 60265.671027840 2023-11-17T16:06:16.805385+00:00 20000094.835000038147 34999999.978999972343 47999999.987000107765 22426512.980999980122 60265.671039442 2023-11-17T16:06:17.807779+00:00 20000094.842000011355 35000000.018000006676 47999999.931999921799 22426513.087999999523 60265.671050969 2023-11-17T16:06:18.803667+00:00 20000094.838999990374 35000000.011000037193 48000000.059000022709 22426512.649000048637 60265.671062646 2023-11-17T16:06:19.812564+00:00 20000094.842000011355 34999999.958999931812 47999999.942999958992 22426512.572999950498 60265.671073991 2023-11-17T16:06:20.792831+00:00 20000094.840999960899 35000000.012000076473 48000000.042000062764 22426513.108000040054 60265.671085774 2023-11-17T16:06:21.810845+00:00 20000094.840999960899 35000000.010999917984 48000000.041000008583 22426513.632999960333 60265.671097195 2023-11-17T16:06:22.797617+00:00 20000094.840000029653 35000000.014000058174 47999999.937000043690 22426512.558000031859 60265.671108796 2023-11-17T16:06:23.800011+00:00 20000094.840000029653 34999999.998999953270 48000000.047999978065 22426512.508999999613 60265.671120579 2023-11-17T16:06:24.818027+00:00 20000094.840000029653 34999999.981999993324 47999999.990000009537 22426512.749000009149 60265.671132000 2023-11-17T16:06:25.804800+00:00 20000094.842000000179 35000000.008000023663 47999999.940999977291 22426513.163999971002 60265.671143602 2023-11-17T16:06:26.807198+00:00 20000094.842000000179 34999999.993000030518 48000000.056999921799 22426512.732999980450 60265.671155023 2023-11-17T16:06:27.793970+00:00 20000094.837999999523 34999999.996000051498 47999999.939000003040 22426512.575000051409 60265.671166806 2023-11-17T16:06:28.811990+00:00 20000094.842999991030 35000000.001999966800 48000000.048999987543 22426512.796000000089 60265.671178226 2023-11-17T16:06:29.798760+00:00 20000094.838000010699 35000000.008999936283 48000000.040000006557 22426512.742999911308 60265.671189828 2023-11-17T16:06:30.801157+00:00 20000094.844999998808 35000000.012000076473 48000000.004000008106 22426512.852000001818 60265.671201430 2023-11-17T16:06:31.803545+00:00 20000094.839000001550 34999999.980999946594 47999999.958999991417 22426513.227000121027 60265.671213032 2023-11-17T16:06:32.805943+00:00 20000094.838999990374 34999999.998999953270 48000000.003000020981 22426513.086999889463 60265.671224634 2023-11-17T16:06:33.808343+00:00 20000094.841000020504 34999999.998000033200 47999999.955999970436 22426513.251000050455 60265.671236055 2023-11-17T16:06:34.795117+00:00 20000094.841999981552 34999999.988000042737 48000000.035000033677 22426513.034999970347 60265.671247837 2023-11-17T16:06:35.813130+00:00 20000094.842999991030 35000000.015000000596 48000000.018000006676 22426513.560000058264 60265.671259258 2023-11-17T16:06:36.799903+00:00 20000094.837000008672 34999999.994000002742 47999999.962999999523 22426513.554999951273 60265.671270860 2023-11-17T16:06:37.802296+00:00 20000094.840999990702 35000000.008000001311 48000000.056999921799 22426513.003000020981 60265.671282462 2023-11-17T16:06:38.804686+00:00 20000094.843999978155 35000000.003000013530 47999999.941000096500 22426513.190999981016 60265.671294063 2023-11-17T16:06:39.807084+00:00 20000094.837000008672 35000000.009000003338 48000000.001999966800 22426513.723999980837 60265.671305485 2023-11-17T16:06:40.793859+00:00 20000094.842000011355 35000000.006999999285 48000000.049000017345 22426512.944000009447 60265.671317267 2023-11-17T16:06:41.811875+00:00 20000094.841000020504 34999999.988000012934 48000000.015999913216 22426513.670000080019 60265.671328869 2023-11-17T16:06:42.814274+00:00 20000094.839999970049 35000000.004000008106 47999999.928000092506 22426513.409999970347 60265.671340290 2023-11-17T16:06:43.801043+00:00 20000094.842000011355 34999999.978999972343 48000000.051999926567 22426513.463999990374 60265.671351891 2023-11-17T16:06:44.803434+00:00 20000094.840000029653 35000000.018000006676 47999999.973999977112 22426513.837000008672 60265.671363493 2023-11-17T16:06:45.805833+00:00 20000094.839999970049 35000000.004000008106 48000000.063000082970 22426513.156999949366 60265.671375095 2023-11-17T16:06:46.808234+00:00 20000094.842999991030 35000000.012000016868 47999999.979999899864 22426513.116000059992 60265.671386516 2023-11-17T16:06:47.795005+00:00 20000094.838999990374 34999999.975999951363 47999999.975000016391 22426513.138999938965 60265.671398299 2023-11-17T16:06:48.813015+00:00 20000094.839000049978 35000000.015000052750 47999999.976000070572 22426513.627000089735 60265.671409720 2023-11-17T16:06:49.799787+00:00 20000094.839999970049 34999999.996999919415 47999999.976000003517 22426513.360000010580 60265.671421322 2023-11-17T16:06:50.802189+00:00 20000094.846000019461 34999999.980000019073 48000000.021000012755 22426513.582999940962 60265.671432924 2023-11-17T16:06:51.804580+00:00 20000094.837999999523 34999999.996000051498 48000000.015999987721 22426513.049000021070 60265.671444525 2023-11-17T16:06:52.806971+00:00 20000094.838999990374 35000000.006999969482 47999999.990999996662 22426513.162999991328 60265.671456127 2023-11-17T16:06:53.809375+00:00 20000094.845000028610 35000000.019999980927 48000000.017000019550 22426513.625000000000 60265.671467548 2023-11-17T16:06:54.796142+00:00 20000094.837999939919 34999999.991000063717 48000000.004000008106 22426513.787999998778 60265.671479330 2023-11-17T16:06:55.814161+00:00 20000094.838000059128 35000000.000000000000 48000000.985000006855 22426512.103000000119 60265.671490751 2023-11-17T16:06:56.800928+00:00 20000094.842999938875 35000000.003999948502 47999999.958999991417 22426513.434000000358 60265.671502353 2023-11-17T16:06:57.803325+00:00 20000094.841000080109 35000000.011000037193 48000000.089999966323 22426513.493999999017 60265.671513880 2023-11-17T16:06:58.799214+00:00 20000094.839999910444 34999999.950000047684 47999999.961000032723 22426513.396999999881 60265.671525557 2023-11-17T16:06:59.808117+00:00 20000094.841000080109 35000000.013999938965 48000000.005999982357 22426514.087999999523 60265.671537159 2023-11-17T16:07:00.810500+00:00 20000094.840999960899 35000000.016000032425 47999999.969999969006 22426513.912999991328 60265.671548685 2023-11-17T16:07:01.806391+00:00 20000094.838999990374 34999999.994999997318 47999999.976999998093 22426514.003000020981 60265.671560362 2023-11-17T16:07:02.815292+00:00 20000094.840000029653 34999999.990999937057 47999999.996999979019 22426514.072000000626 60265.671571708 2023-11-17T16:07:03.795565+00:00 20000094.842000011355 35000000.019999980927 47999999.991000063717 22426513.932999998331 60265.671583490 2023-11-17T16:07:04.813582+00:00 20000094.842000011355 34999999.976999998093 48000000.032999992371 22426513.913000021130 60265.671594911 2023-11-17T16:07:05.800354+00:00 20000094.839999910444 35000000.013000011444 48000000.060999989510 22426513.644999980927 60265.671606513 2023-11-17T16:07:06.802746+00:00 20000094.842000011355 35000000.015000000596 47999999.970999963582 22426513.226000010967 60265.671617934 2023-11-17T16:07:07.789523+00:00 20000094.838999990374 35000000.000000000000 48000000.010000109673 22426514.338999990374 60265.671629717 2023-11-17T16:07:08.807539+00:00 20000094.841000080109 34999999.978000000119 48000000.009999990463 22426513.441999968141 60265.671641319 2023-11-17T16:07:09.809931+00:00 20000094.839999910444 34999999.998000010848 47999999.934000022709 22426513.930000010878 60265.671652740 2023-11-17T16:07:10.796707+00:00 20000094.839000109583 35000000.008999973536 48000000.050999999046 22426514.438000019640 60265.671664522 2023-11-17T16:07:11.814719+00:00 20000094.843999978155 35000000.001999996603 47999999.987999923527 22426513.915000021458 60265.671675943 2023-11-17T16:07:12.801489+00:00 20000094.838999990374 34999999.988000042737 48000000.005999997258 22426513.697999950498 60265.671687545 2023-11-17T16:07:13.803888+00:00 20000094.838999990374 35000000.027999997139 47999999.952999986708 22426514.178000029176 60265.671699147 2023-11-17T16:07:14.806277+00:00 20000094.840999960899 35000000.021999962628 48000000.086000002921 22426514.178999960423 60265.671710749 2023-11-17T16:07:15.808678+00:00 20000094.841000080109 34999999.984000027180 47999999.994999997318 22426514.589000049978 60265.671722169 2023-11-17T16:07:16.795457+00:00 20000094.840999960899 34999999.990999996662 47999999.957000017166 22426514.159000039101 60265.671733771 2023-11-17T16:07:17.797850+00:00 20000094.842000011355 34999999.964999966323 47999999.959999978542 22426514.437999960035 60265.671745554 2023-11-17T16:07:18.815864+00:00 20000094.838999990374 35000000.006000041962 48000000.022000007331 22426514.861999988556 60265.671756975 2023-11-17T16:07:19.802638+00:00 20000094.842999998480 35000000.037999987602 48000000.064000010490 22426514.761000040919 60265.671768577 2023-11-17T16:07:20.805036+00:00 20000094.837000001222 34999999.963999986649 48000000.000999987125 22426515.213999990374 60265.671780179 2023-11-17T16:07:21.807436+00:00 20000094.842999998480 34999999.986000061035 47999999.945999979973 22426514.383999940008 60265.671791781 2023-11-17T16:07:22.809833+00:00 20000094.841000009328 35000000.034999966621 48000000.070000052452 22426513.922000050545 60265.671803202 2023-11-17T16:07:23.796611+00:00 20000094.839999988675 34999999.985999941826 47999999.995999932289 22426514.549000021070 60265.671814803 2023-11-17T16:07:24.799008+00:00 20000094.844999998808 35000000.019999980927 47999999.925000071526 22426514.924999948591 60265.671826405 2023-11-17T16:07:25.801399+00:00 20000094.835000008345 34999999.989000082016 48000000.069000013173 22426514.360000010580 60265.671838007 2023-11-17T16:07:26.803788+00:00 20000094.844000011683 34999999.981999993324 47999999.969999909401 22426513.723999980837 60265.671849608 2023-11-17T16:07:27.806183+00:00 20000094.841999981552 35000000.021000027657 47999999.983000040054 22426514.335000038147 60265.671861210 2023-11-17T16:07:28.808588+00:00 20000094.839000020176 34999999.990000009537 47999999.996000051498 22426514.475999951363 60265.671872812 2023-11-17T16:07:29.810984+00:00 20000094.838999990374 35000000.002999901772 47999999.996999979019 22426513.937999960035 60265.671884233 2023-11-17T16:07:30.797761+00:00 20000094.839999999851 35000000.013000011444 48000000.044999957085 22426513.902000069618 60265.671896016 2023-11-17T16:07:31.815777+00:00 20000094.842999991030 34999999.996000051498 47999999.968000046909 22426514.442999958992 60265.671907437 2023-11-17T16:07:32.802554+00:00 20000094.837999999523 35000000.000999927521 48000000.023000001907 22426514.184000018984 60265.671919039 2023-11-17T16:07:33.804945+00:00 20000094.838999990374 34999999.992000102997 47999999.978999972343 22426514.083999991417 60265.671930459 2023-11-17T16:07:34.791707+00:00 20000094.842000011355 34999999.993999958038 47999999.956999987364 22426514.345000028610 60265.671942242 2023-11-17T16:07:35.809727+00:00 20000094.842000011355 35000000.018000006676 48000000.035999998450 22426514.779000040144 60265.671953844 2023-11-17T16:07:36.812128+00:00 20000094.840000029653 34999999.987999998033 48000000.016000017524 22426514.736999988556 60265.671965265 2023-11-17T16:07:37.798898+00:00 20000094.839999970049 34999999.985999986529 47999999.912000000477 22426514.268000010401 60265.671977048 2023-11-17T16:07:38.816921+00:00 20000094.842999991030 35000000.019000008702 48000000.077999979258 22426514.761999960989 60265.671988469 2023-11-17T16:07:39.803688+00:00 20000094.840000029653 34999999.978999987245 47999999.970999993384 22426514.649999979883 60265.672000070 2023-11-17T16:07:40.806079+00:00 20000094.840999960899 34999999.997000008821 47999999.994999997318 22426514.855999950320 60265.672011597 2023-11-17T16:07:41.801970+00:00 20000094.840000029653 35000000.015000022948 48000000.048000037670 22426514.638999998569 60265.672023274 2023-11-17T16:07:42.810876+00:00 20000094.841999951750 35000000.008999973536 47999999.977999992669 22426514.960999999195 60265.672034620 2023-11-17T16:07:43.791148+00:00 20000094.840000029653 35000000.006000041962 48000000.008000023663 22426514.842000000179 60265.672046402 2023-11-17T16:07:44.809160+00:00 20000094.839999970049 34999999.971999943256 47999999.953000009060 22426515.396999999881 60265.672058079 2023-11-17T16:07:45.818064+00:00 20000094.839999970049 35000000.021000027657 48000000.055999986827 22426514.745999988168 60265.672069425 2023-11-17T16:07:46.798329+00:00 20000094.840000029653 34999999.992999970913 47999999.936999917030 22426515.540000010282 60265.672081208 2023-11-17T16:07:47.816342+00:00 20000094.842000011355 35000000.003000020981 48000000.040000081062 22426515.657000008970 60265.672092629 2023-11-17T16:07:48.803110+00:00 20000094.840000029653 34999999.999000012875 48000000.032999992371 22426514.951999988407 60265.672104231 2023-11-17T16:07:49.805513+00:00 20000094.840999960899 35000000.018000006676 47999999.972000002861 22426515.363000009209 60265.672115651 2023-11-17T16:07:50.792292+00:00 20000094.838999990374 34999999.983999967575 47999999.993999958038 22426515.685999989510 60265.672127434 2023-11-17T16:07:51.810309+00:00 20000094.840000029653 35000000.000000000000 48000000.040000081062 22426514.730000019073 60265.672138855 2023-11-17T16:07:52.797078+00:00 20000094.843999978155 34999999.999000072479 47999999.957999937236 22426514.763000011444 60265.672150457 2023-11-17T16:07:53.799476+00:00 20000094.842000011355 34999999.998999953270 48000000.016000032425 22426515.158999979496 60265.672162239 2023-11-17T16:07:54.817486+00:00 20000094.838999990374 34999999.975000016391 47999999.994999997318 22426515.490000009537 60265.672173660 2023-11-17T16:07:55.804258+00:00 20000094.838000059128 35000000.021999962628 47999999.994999997318 22426514.809000018984 60265.672185262 2023-11-17T16:07:56.806657+00:00 20000094.844999909401 35000000.009999990463 48000000.015999913216 22426514.875999990851 60265.672196683 2023-11-17T16:07:57.793430+00:00 20000094.841000080109 35000000.009999990463 48000000.020999997854 22426515.143000010401 60265.672208466 2023-11-17T16:07:58.811447+00:00 20000094.839999910444 34999999.973000049591 47999999.987000003457 22426515.734999950975 60265.672219887 2023-11-17T16:07:59.798219+00:00 20000094.839000109583 35000000.016000032425 47999999.969999998808 22426515.272999998182 60265.672231488 2023-11-17T16:08:00.800610+00:00 20000094.840999960899 34999999.980999946594 48000000.002999991179 22426515.403000000864 60265.672243090 2023-11-17T16:08:01.803002+00:00 20000094.840999960899 35000000.021999962628 48000000.025000013411 22426514.865000009537 60265.672254692 2023-11-17T16:08:02.805398+00:00 20000094.841000080109 34999999.990000009537 47999999.987999983132 22426515.543000038713 60265.672266294 2023-11-17T16:08:03.807800+00:00 20000094.840999960899 35000000.012000076473 47999999.984000027180 22426515.256999969482 60265.672277896 2023-11-17T16:08:04.810197+00:00 20000094.837999939919 34999999.962999939919 47999999.962000012398 22426515.535000029951 60265.672289498 2023-11-17T16:08:05.812590+00:00 20000094.842000011355 35000000.032000057399 48000000.036000013351 22426515.003000020981 60265.672300918 2023-11-17T16:08:06.799365+00:00 20000094.841000080109 34999999.988999962807 48000000.020999968052 22426515.299999948591 60265.672312520 2023-11-17T16:08:07.801757+00:00 20000094.842999938875 35000000.024999998510 47999999.986000001431 22426515.450000051409 60265.672324122 2023-11-17T16:08:08.804156+00:00 20000094.838999990374 34999999.976999998093 48000000.026000022888 22426515.294999960810 60265.672335724 2023-11-17T16:08:09.806548+00:00 20000094.838999990374 35000000.011000007391 48000000.005000002682 22426515.518000010401 60265.672347145 2023-11-17T16:08:10.793325+00:00 20000094.839000109583 34999999.987000003457 47999999.980999946594 22426515.348999980837 60265.672358927 2023-11-17T16:08:11.811340+00:00 20000094.842999938875 34999999.998999983072 47999999.930999986827 22426515.478000041097 60265.672370349 2023-11-17T16:08:12.798109+00:00 20000094.839999999851 34999999.997000008821 48000000.035000093281 22426515.273999929428 60265.672381950 2023-11-17T16:08:13.800499+00:00 20000094.842000000179 34999999.998000003397 48000000.016999959946 22426515.529000040144 60265.672393552 2023-11-17T16:08:14.802895+00:00 20000094.840999998152 35000000.000000029802 47999999.988000042737 22426515.838999990374 60265.672405154 2023-11-17T16:08:15.805285+00:00 20000094.839999999851 35000000.010999977589 47999999.983999967575 22426515.360000010580 60265.672416755 2023-11-17T16:08:16.807677+00:00 20000094.839000001550 34999999.997999973595 48000000.016999959946 22426515.830999970436 60265.672428177 2023-11-17T16:08:17.794448+00:00 20000094.841000009328 34999999.984000027180 48000000.030000090599 22426515.547999981791 60265.672439959 2023-11-17T16:08:18.812475+00:00 20000094.843999978155 35000000.010999977589 48000000.013999938965 22426515.461000081152 60265.672451380 2023-11-17T16:08:19.799241+00:00 20000094.837999999523 35000000.020000040531 48000000.055000007153 22426515.434999939054 60265.672462982 2023-11-17T16:08:20.801637+00:00 20000094.841000020504 34999999.997999973595 47999999.932999998331 22426515.452000018209 60265.672474584 2023-11-17T16:08:21.804031+00:00 20000094.839999999851 34999999.989000022411 47999999.984999977052 22426515.256000038236 60265.672486186 2023-11-17T16:08:22.806423+00:00 20000094.840999990702 34999999.988999962807 47999999.979000002146 22426515.721999999136 60265.672497788 2023-11-17T16:08:23.808816+00:00 20000094.840999990702 35000000.013000011444 48000000.013000011444 22426515.209999918938 60265.672509314 2023-11-17T16:08:24.804705+00:00 20000094.839999999851 35000000.009999990463 48000000.024000018835 22426516.114000078291 60265.672520991 2023-11-17T16:08:25.813613+00:00 20000094.838000029325 34999999.978999972343 47999999.935999989510 22426515.102000001818 60265.672532337 2023-11-17T16:08:26.793882+00:00 20000094.843999978155 35000000.001000046730 48000000.019999980927 22426515.969999909401 60265.672544119 2023-11-17T16:08:27.811898+00:00 20000094.842999991030 34999999.996000051498 47999999.993000030518 22426516.059000018984 60265.672555540 2023-11-17T16:08:28.798667+00:00 20000094.837999999523 35000000.021999962628 47999999.997999973595 22426515.552999969572 60265.672567142 2023-11-17T16:08:29.801058+00:00 20000094.838999990374 35000000.001999966800 48000000.105000019073 22426515.713999990374 60265.672578563 2023-11-17T16:08:30.787835+00:00 20000094.842000011355 34999999.996999979019 47999999.958999991417 22426516.129999998957 60265.672590346 2023-11-17T16:08:31.805855+00:00 20000094.840000029653 35000000.001000046730 47999999.957000017166 22426515.723000001162 60265.672601948 2023-11-17T16:08:32.808251+00:00 20000094.840999960899 35000000.001999966800 48000000.014999993145 22426515.815000001341 60265.672613368 2023-11-17T16:08:33.795021+00:00 20000094.842000011355 34999999.967000007629 47999999.993000030518 22426515.923999991268 60265.672625151 2023-11-17T16:08:34.813039+00:00 20000094.841000020504 35000000.011999957263 48000000.018999926746 22426515.793000008911 60265.672636572 2023-11-17T16:08:35.799811+00:00 20000094.837999999523 35000000.009000062943 47999999.955000042915 22426515.790999978781 60265.672648174 2023-11-17T16:08:36.802208+00:00 20000094.840999960899 35000000.006999969482 48000000.059000022709 22426516.157000008970 60265.672659595 2023-11-17T16:08:37.788982+00:00 20000094.842999991030 34999999.994000077248 47999999.990000009537 22426515.721999999136 60265.672671378 2023-11-17T16:08:38.807006+00:00 20000094.841000020504 34999999.995999999344 47999999.935999989510 22426516.031000021845 60265.672682798 2023-11-17T16:08:39.793782+00:00 20000094.838999990374 35000000.005999997258 48000000.085999973118 22426516.088999990374 60265.672694400 2023-11-17T16:08:40.796178+00:00 20000094.842000011355 34999999.996000006795 47999999.937000043690 22426515.555999990553 60265.672706183 2023-11-17T16:08:41.814196+00:00 20000094.840000029653 35000000.016999997199 48000000.008000001311 22426516.138000011444 60265.672717604 2023-11-17T16:08:42.800973+00:00 20000094.840000029653 35000000.006999999285 48000000.086999997497 22426516.574000000954 60265.672729205 2023-11-17T16:08:43.803366+00:00 20000094.842999938875 34999999.967000007629 47999999.923999980092 22426516.298999968916 60265.672740807 2023-11-17T16:08:44.805758+00:00 20000094.840000029653 35000000.000999987125 48000000.035000033677 22426515.989000018686 60265.672752409 2023-11-17T16:08:45.808158+00:00 20000094.840000029653 35000000.014999993145 47999999.944999992847 22426516.058000031859 60265.672763830 2023-11-17T16:08:46.794936+00:00 20000094.839999910444 34999999.995999991894 47999999.990999966860 22426516.914999961853 60265.672775432 2023-11-17T16:08:47.797329+00:00 20000094.843000050634 35000000.007000029087 48000000.062000043690 22426516.272000011057 60265.672787034 2023-11-17T16:08:48.799724+00:00 20000094.838999990374 34999999.972999989986 47999999.964999966323 22426516.087999999523 60265.672798635 2023-11-17T16:08:49.802118+00:00 20000094.842000011355 35000000.035000033677 47999999.993000030518 22426516.234000030905 60265.672810237 2023-11-17T16:08:50.804511+00:00 20000094.837999939919 34999999.976999998093 48000000.004000008106 22426516.582999940962 60265.672821839 2023-11-17T16:08:51.806905+00:00 20000094.843999978155 34999999.992999970913 48000000.007999956608 22426516.453000009060 60265.672833441 2023-11-17T16:08:52.809307+00:00 20000094.838000059128 35000000.024000048637 48000000.045999996364 22426516.510000050068 60265.672844862 2023-11-17T16:08:53.796079+00:00 20000094.842000011355 35000000.018999926746 47999999.968000046909 22426516.272999998182 60265.672856464 2023-11-17T16:08:54.798471+00:00 20000094.838999990374 34999999.968999981880 48000000.008000023663 22426515.569999929518 60265.672868066 2023-11-17T16:08:55.800868+00:00 20000094.838999990374 34999999.999000072479 47999999.958999991417 22426516.364000078291 60265.672879667 2023-11-17T16:08:56.803264+00:00 20000094.843000050634 35000000.008000023663 48000000.087999939919 22426516.751999970526 60265.672891088 2023-11-17T16:08:57.790029+00:00 20000094.840999960899 34999999.990999937057 47999999.955000042915 22426516.465999960899 60265.672902871 2023-11-17T16:08:58.808051+00:00 20000094.840999960899 35000000.009999990463 47999999.898999929428 22426516.674000021070 60265.672914473 2023-11-17T16:08:59.810447+00:00 20000094.840000029653 35000000.000000000000 47999999.980000019073 22426516.504999998957 60265.672925894 2023-11-17T16:09:00.797208+00:00 20000094.840999960899 34999999.990000009537 48000000.072000026703 22426516.332999940962 60265.672937676 2023-11-17T16:09:01.815233+00:00 20000094.842000011355 35000000.013000011444 48000000.070000052452 22426516.998000029474 60265.672949097 2023-11-17T16:09:02.801997+00:00 20000094.838000059128 34999999.980999946594 47999999.910999886692 22426517.368000030518 60265.672960699 2023-11-17T16:09:03.804390+00:00 20000094.840000029653 35000000.008000023663 47999999.999000072479 22426516.633999940008 60265.672972226 2023-11-17T16:09:04.800277+00:00 20000094.844999909401 35000000.004000067711 48000000.082000009716 22426516.725000020117 60265.672983903 2023-11-17T16:09:05.809177+00:00 20000094.840000029653 35000000.000000000000 47999999.959999978542 22426516.644000049680 60265.672995248 2023-11-17T16:09:06.789448+00:00 20000094.839999999851 34999999.986999988556 47999999.990000009537 22426516.735000010580 60265.673007031 2023-11-17T16:09:07.807466+00:00 20000094.839000001550 35000000.013999938965 48000000.016000002623 22426516.671999931335 60265.673018708 2023-11-17T16:09:08.816373+00:00 20000094.842000011355 34999999.987000003457 47999999.962999999523 22426516.353999968618 60265.673030054 2023-11-17T16:09:09.796636+00:00 20000094.838999990374 35000000.020000003278 48000000.097999989986 22426516.534000039101 60265.673041836 2023-11-17T16:09:10.814653+00:00 20000094.842000011355 35000000.000000000000 48000000.011000037193 22426516.490000009537 60265.673053257 2023-11-17T16:09:11.801424+00:00 20000094.841000009328 34999999.989999987185 47999999.927999973297 22426517.490000009537 60265.673064859 2023-11-17T16:09:12.803816+00:00 20000094.838999990374 35000000.017000019550 47999999.991999976337 22426516.659000039101 60265.673076280 2023-11-17T16:09:13.790588+00:00 20000094.842000011355 34999999.961999982595 47999999.981000013649 22426516.391999959946 60265.673088063 2023-11-17T16:09:14.808603+00:00 20000094.842000011355 35000000.008000023663 48000000.058000028133 22426517.245000001043 60265.673099483 2023-11-17T16:09:15.795373+00:00 20000094.837999999523 35000000.011000007391 47999999.975999951363 22426516.963999990374 60265.673111085 2023-11-17T16:09:16.797763+00:00 20000094.840999990702 35000000.005999982357 48000000.001000046730 22426516.649000048637 60265.673122868 2023-11-17T16:09:17.815779+00:00 20000094.844000011683 34999999.991999976337 47999999.983000040054 22426516.427000001073 60265.673134289 2023-11-17T16:09:18.802552+00:00 20000094.836999978870 35000000.034000039101 48000000.007999897003 22426516.771000009030 60265.673145891 2023-11-17T16:09:19.804952+00:00 20000094.840000029653 34999999.975999951363 47999999.958999991417 22426516.708999998868 60265.673157312 2023-11-17T16:09:20.791730+00:00 20000094.840999960899 34999999.976000010967 48000000.007000088692 22426517.150999989361 60265.673169094 2023-11-17T16:09:21.809750+00:00 20000094.841000020504 35000000.009999990463 48000000.092000007629 22426516.359999999404 60265.673180515 2023-11-17T16:09:22.796520+00:00 20000094.841000020504 34999999.996000051498 47999999.916000008583 22426517.348000019789 60265.673192117 2023-11-17T16:09:23.798909+00:00 20000094.840999960899 34999999.997999973595 48000000.000000000000 22426516.968999978155 60265.673203719 2023-11-17T16:09:24.801306+00:00 20000094.843999978155 35000000.005000002682 47999999.987999923527 22426517.024000018835 60265.673215321 2023-11-17T16:09:25.803706+00:00 20000094.837000008672 34999999.985000006855 48000000.019999980927 22426517.114999979734 60265.673226922 2023-11-17T16:09:26.806100+00:00 20000094.841000020504 34999999.993999958038 48000000.027999997139 22426517.288000021130 60265.673238344 2023-11-17T16:09:27.792882+00:00 20000094.842999991030 35000000.027000069618 48000000.001000002027 22426517.514999989420 60265.673250126 2023-11-17T16:09:28.810896+00:00 20000094.838999990374 35000000.003999948502 47999999.983999982476 22426517.131999999285 60265.673261547 2023-11-17T16:09:29.797672+00:00 20000094.841000020504 34999999.998000033200 48000000.006000012159 22426517.430999990553 60265.673273149 2023-11-17T16:09:30.800067+00:00 20000094.842000011355 34999999.993000030518 48000000.050000011921 22426517.128000020981 60265.673284750 2023-11-17T16:09:31.802458+00:00 20000094.839999970049 35000000.005000002682 47999999.971000023186 22426517.434000018984 60265.673296352 2023-11-17T16:09:32.804849+00:00 20000094.835999969393 34999999.972000002861 47999999.912999987602 22426517.515999969095 60265.673307774 2023-11-17T16:09:33.791628+00:00 20000094.843000050634 35000000.041000008583 48000000.044999957085 22426517.549000021070 60265.673319556 2023-11-17T16:09:34.809644+00:00 20000094.840999960899 34999999.970999963582 47999999.940000057220 22426517.305999990553 60265.673331158 2023-11-17T16:09:35.812039+00:00 20000094.841000080109 35000000.019000053406 48000000.051999993622 22426516.877999961376 60265.673342579 2023-11-17T16:09:36.798811+00:00 20000094.840999960899 35000000.024999983609 48000000.017000019550 22426517.778000000864 60265.673354181 2023-11-17T16:09:37.801208+00:00 20000094.842000011355 34999999.985000006855 48000000.003999948502 22426518.073000010103 60265.673365782 2023-11-17T16:09:38.803599+00:00 20000094.838999990374 34999999.990999937057 48000000.018000006676 22426517.837000008672 60265.673377384 2023-11-17T16:09:39.805991+00:00 20000094.840999960899 35000000.009000003338 47999999.981000073254 22426517.611999988556 60265.673388805 2023-11-17T16:09:40.792761+00:00 20000094.838999990374 35000000.009000003338 47999999.966999888420 22426517.850999951363 60265.673400588 2023-11-17T16:09:41.810786+00:00 20000094.843000050634 34999999.983999997377 48000000.042000062764 22426517.729000091553 60265.673412009 2023-11-17T16:09:42.797558+00:00 20000094.840000029653 35000000.005000010133 48000000.009999990463 22426517.674999948591 60265.673423611 2023-11-17T16:09:43.799951+00:00 20000094.840999960899 35000000.007999986410 48000000.049000017345 22426517.626999970526 60265.673435212 2023-11-17T16:09:44.802344+00:00 20000094.840000029653 35000000.010000020266 47999999.929999947548 22426517.996000051498 60265.673446814 2023-11-17T16:09:45.804741+00:00 20000094.840999960899 34999999.973999977112 48000000.031000018120 22426516.837000008672 60265.673458416 2023-11-17T16:09:46.807136+00:00 20000094.842000011355 34999999.994000017643 47999999.966000080109 22426517.457000020891 60265.673469943 2023-11-17T16:09:47.803020+00:00 20000094.838999990374 35000000.015999972820 48000000.012999892235 22426517.569000009447 60265.673481619 2023-11-17T16:09:48.811922+00:00 20000094.840000029653 34999999.986000001431 47999999.956000000238 22426517.400999899954 60265.673492965 2023-11-17T16:09:49.792194+00:00 20000094.843999978155 34999999.994000017643 48000000.010000012815 22426517.264000058174 60265.673504748 2023-11-17T16:09:50.810210+00:00 20000094.835999969393 35000000.018999986351 48000000.048000007868 22426517.384999990463 60265.673516169 2023-11-17T16:09:51.796987+00:00 20000094.842000011355 34999999.998000033200 47999999.998000003397 22426518.088000059128 60265.673527771 2023-11-17T16:09:52.799380+00:00 20000094.843999978155 34999999.983999967575 47999999.984999977052 22426518.201999899000 60265.673539373 2023-11-17T16:09:53.801780+00:00 20000094.837000008672 35000000.011000037193 48000000.032000012696 22426517.384000059217 60265.673550974 2023-11-17T16:09:54.804174+00:00 20000094.840000029653 34999999.987999923527 47999999.921999990940 22426517.898999929428 60265.673562576 2023-11-17T16:09:55.806573+00:00 20000094.843999978155 35000000.013000011444 48000000.003000020981 22426518.231000069529 60265.673573997 2023-11-17T16:09:56.793343+00:00 20000094.842000011355 35000000.016000032425 48000000.046999990940 22426517.996999979019 60265.673585779 2023-11-17T16:09:57.811358+00:00 20000094.837000008672 34999999.978999972343 48000000.042999982834 22426517.396000031382 60265.673597201 2023-11-17T16:09:58.798132+00:00 20000094.842999938875 35000000.012000076473 47999999.955000042915 22426518.185999989510 60265.673608802 2023-11-17T16:09:59.800524+00:00 20000094.839000109583 34999999.992999911308 47999999.995999932289 22426517.772999998182 60265.673620404 2023-11-17T16:10:00.802916+00:00 20000094.844000000507 34999999.976999998093 48000000.008000023663 22426517.870000001043 60265.673632006 2023-11-17T16:10:01.805316+00:00 20000094.839999999851 35000000.034000039101 47999999.990000009537 22426518.044000029564 60265.673643608 2023-11-17T16:10:02.807714+00:00 20000094.839000001550 35000000.016000032425 47999999.981000073254 22426518.018999930471 60265.673655029 2023-11-17T16:10:03.794485+00:00 20000094.837999999523 34999999.976999998093 48000000.013000011444 22426517.644000049680 60265.673666812 2023-11-17T16:10:04.812503+00:00 20000094.841999989003 34999999.976999998093 48000000.034999966621 22426517.636999960989 60265.673678232 2023-11-17T16:10:05.799278+00:00 20000094.840999990702 35000000.009999990463 48000000.029999971390 22426518.081999998540 60265.673689834 2023-11-17T16:10:06.801671+00:00 20000094.841000020504 35000000.021000027657 47999999.975999951363 22426517.978999998420 60265.673701436 2023-11-17T16:10:07.804065+00:00 20000094.841999981552 34999999.992999911308 48000000.014000058174 22426518.278999991715 60265.673713038 2023-11-17T16:10:08.806459+00:00 20000094.837999999523 34999999.998000033200 47999999.939000010490 22426517.699999999255 60265.673724459 2023-11-17T16:10:09.793239+00:00 20000094.841000020504 34999999.983999967575 48000000.005000002682 22426518.008000001311 60265.673736061 2023-11-17T16:10:10.795636+00:00 20000094.842999991030 34999999.994999997318 48000000.027999997139 22426518.075999990106 60265.673747843 2023-11-17T16:10:11.813657+00:00 20000094.837999999523 35000000.015000008047 48000000.031000003219 22426518.161000009626 60265.673759264 2023-11-17T16:10:12.800431+00:00 20000094.842999991030 35000000.006999999285 47999999.968999996781 22426518.090999990702 60265.673770866 2023-11-17T16:10:13.802827+00:00 20000094.838999990374 34999999.996000006795 47999999.951000019908 22426517.643999990076 60265.673782468 2023-11-17T16:10:14.805219+00:00 20000094.842000011355 34999999.972999989986 48000000.046999990940 22426518.168000008911 60265.673794070 2023-11-17T16:10:15.807616+00:00 20000094.837999999523 35000000.035999983549 47999999.998999983072 22426518.222999989986 60265.673805491 2023-11-17T16:10:16.794397+00:00 20000094.840000029653 34999999.981000043452 48000000.022000007331 22426518.418999999762 60265.673817093 2023-11-17T16:10:17.796790+00:00 20000094.844999969006 35000000.005000002682 47999999.982999980450 22426518.202000018209 60265.673828695 2023-11-17T16:10:18.799192+00:00 20000094.838999990374 34999999.992999970913 47999999.994999997318 22426518.443000018597 60265.673840296 2023-11-17T16:10:19.801586+00:00 20000094.842000011355 35000000.034000039101 47999999.985000006855 22426518.571999970824 60265.673851898 2023-11-17T16:10:20.803975+00:00 20000094.841000020504 34999999.977999992669 47999999.992999970913 22426518.693000018597 60265.673863499 2023-11-17T16:10:21.806366+00:00 20000094.839999970049 35000000.005999982357 47999999.972999989986 22426517.977000001818 60265.673875101 2023-11-17T16:10:22.808761+00:00 20000094.839000049978 35000000.023999989033 48000000.039000026882 22426518.246999979019 60265.673886522 2023-11-17T16:10:23.795529+00:00 20000094.840999960899 34999999.971000023186 48000000.014000058174 22426518.337000008672 60265.673898124 2023-11-17T16:10:24.797931+00:00 20000094.844000041485 35000000.001000046730 48000000.015999913216 22426518.628000020981 60265.673909726 2023-11-17T16:10:25.800324+00:00 20000094.835999969393 34999999.987999923527 47999999.945000052452 22426518.091999951750 60265.673921328 2023-11-17T16:10:26.802711+00:00 20000094.845000028610 35000000.009000062943 47999999.990999937057 22426518.175999999046 60265.673932854 2023-11-17T16:10:27.798596+00:00 20000094.840000029653 35000000.026000022888 48000000.044000029564 22426518.036000009626 60265.673944531 2023-11-17T16:10:28.807500+00:00 20000094.836999889463 34999999.990000009537 47999999.986000061035 22426518.357999980450 60265.673956133 2023-11-17T16:10:29.809899+00:00 20000094.842000011355 34999999.968999981880 47999999.986999988556 22426518.598000049591 60265.673967659 2023-11-17T16:10:30.805789+00:00 20000094.842000011355 35000000.019999980927 48000000.028999917209 22426518.233999971300 60265.673979336 2023-11-17T16:10:31.814689+00:00 20000094.841000080109 35000000.000000000000 47999999.930000066757 22426517.919000029564 60265.673990682 2023-11-17T16:10:32.794958+00:00 20000094.838999990374 34999999.973999977112 48000000.018999926746 22426518.324000000954 60265.674002465 2023-11-17T16:10:33.812977+00:00 20000094.840999960899 35000000.021000027657 47999999.964000001550 22426518.491999980062 60265.674013886 2023-11-17T16:10:34.799744+00:00 20000094.840000029653 35000000.000000000000 48000000.046999998391 22426518.659000039101 60265.674025488 2023-11-17T16:10:35.802140+00:00 20000094.840000029653 35000000.008999936283 48000000.055000007153 22426518.447999950498 60265.674036909 2023-11-17T16:10:36.788919+00:00 20000094.839999910444 34999999.967000007629 48000000.003999978304 22426518.332000020891 60265.674048692 2023-11-17T16:10:37.806937+00:00 20000094.843000050634 35000000.049000017345 47999999.990000009537 22426517.940999981016 60265.674060293 2023-11-17T16:10:38.809329+00:00 20000094.838999990374 34999999.967000007629 47999999.961999982595 22426518.921000000089 60265.674071714 2023-11-17T16:10:39.796100+00:00 20000094.840000029653 35000000.013999938965 48000000.030000030994 22426518.432999968529 60265.674083496 2023-11-17T16:10:40.814114+00:00 20000094.842999938875 34999999.979999996722 47999999.950999982655 22426518.258000019938 60265.674094918 2023-11-17T16:10:41.800883+00:00 20000094.838000059128 35000000.011000007391 48000000.017000019550 22426518.190000060946 60265.674106520 2023-11-17T16:10:42.803276+00:00 20000094.842000011355 35000000.001000002027 48000000.032000012696 22426518.593999978155 60265.674117940 2023-11-17T16:10:43.790048+00:00 20000094.840999960899 34999999.967999979854 47999999.973000049591 22426518.536000009626 60265.674129723 2023-11-17T16:10:44.808061+00:00 20000094.842999938875 35000000.031000018120 48000000.022999882698 22426518.495000001043 60265.674141144 2023-11-17T16:10:45.794836+00:00 20000094.840000029653 34999999.988000012934 47999999.977000117302 22426518.633999940008 60265.674152746 2023-11-17T16:10:46.797233+00:00 20000094.841000080109 34999999.993999987841 47999999.998999953270 22426518.312000039965 60265.674164528 2023-11-17T16:10:47.815250+00:00 20000094.837999939919 35000000.021000027657 48000000.001000046730 22426518.901000019163 60265.674175949 2023-11-17T16:10:48.802024+00:00 20000094.842000011355 34999999.997999973595 48000000.070999979973 22426518.531000021845 60265.674187551 2023-11-17T16:10:49.804423+00:00 20000094.840000029653 35000000.012000016868 47999999.963999986649 22426518.681999921799 60265.674198972 2023-11-17T16:10:50.791202+00:00 20000094.842000011355 34999999.995999991894 48000000.006999969482 22426518.552000049502 60265.674210755 2023-11-17T16:10:51.809216+00:00 20000094.839999910444 35000000.022000007331 47999999.994999997318 22426518.799000021070 60265.674222176 2023-11-17T16:10:52.795986+00:00 20000094.840000029653 34999999.964999966323 47999999.949000000954 22426518.782999988645 60265.674233777 2023-11-17T16:10:53.798384+00:00 20000094.840999998152 35000000.013000011444 48000000.077000021935 22426518.616000000387 60265.674245379 2023-11-17T16:10:54.800774+00:00 20000094.839999999851 34999999.990000009537 47999999.945999979973 22426519.504999998957 60265.674256981 2023-11-17T16:10:55.803170+00:00 20000094.839999999851 35000000.009000003338 48000000.019999980927 22426519.213000010699 60265.674268583 2023-11-17T16:10:56.805564+00:00 20000094.842000000179 35000000.013999938965 48000000.008000001311 22426519.013000000268 60265.674280004 2023-11-17T16:10:57.792341+00:00 20000094.839000001550 34999999.970000028610 47999999.930999986827 22426519.418999999762 60265.674291787 2023-11-17T16:10:58.810358+00:00 20000094.844999998808 35000000.029000036418 48000000.038000017405 22426518.513999979943 60265.674303208 2023-11-17T16:10:59.797135+00:00 20000094.837999980897 34999999.967000007629 47999999.940999977291 22426518.964000020176 60265.674314809 2023-11-17T16:11:00.799521+00:00 20000094.839999999851 34999999.991999976337 48000000.057000011206 22426519.460000008345 60265.674326411 2023-11-17T16:11:01.801915+00:00 20000094.842000011355 35000000.018999926746 48000000.056999981403 22426518.688999980688 60265.674338013 2023-11-17T16:11:02.804314+00:00 20000094.840999990702 34999999.993000030518 47999999.930999986827 22426518.936000019312 60265.674349434 2023-11-17T16:11:03.791082+00:00 20000094.839000020176 35000000.027000069618 48000000.077000021935 22426519.498999979347 60265.674361216 2023-11-17T16:11:04.809104+00:00 20000094.840999990702 34999999.984999902546 47999999.952000021935 22426519.153999980539 60265.674372638 2023-11-17T16:11:05.795874+00:00 20000094.840999990702 35000000.006000041962 47999999.949000000954 22426518.919000029564 60265.674384239 2023-11-17T16:11:06.798271+00:00 20000094.839999999851 34999999.978999972343 48000000.019999921322 22426519.140999969095 60265.674395841 2023-11-17T16:11:07.800662+00:00 20000094.842999991030 35000000.017000079155 48000000.066000096500 22426519.421000000089 60265.674407443 2023-11-17T16:11:08.803054+00:00 20000094.837999999523 35000000.013999938965 47999999.954999923706 22426519.497000038624 60265.674418993 2023-11-17T16:11:09.801011+00:00 20000094.842999991030 34999999.978000037372 48000000.050999999046 22426519.190000001341 60265.674430595 2023-11-17T16:11:10.803410+00:00 20000094.842000011355 35000000.001999966800 47999999.917000062764 22426519.440999981016 60265.674442197 2023-11-17T16:11:11.805802+00:00 20000094.838999990374 34999999.986000001431 47999999.990999937057 22426519.060999989510 60265.674453618 2023-11-17T16:11:12.792575+00:00 20000094.841000020504 35000000.019000001252 47999999.986000061035 22426519.238000039011 60265.674465219 2023-11-17T16:11:13.794971+00:00 20000094.838999990374 35000000.006999999285 48000000.045999996364 22426519.651999950409 60265.674476821 2023-11-17T16:11:14.797363+00:00 20000094.841000020504 34999999.969000011683 48000000.008999936283 22426519.839000049978 60265.674488423 2023-11-17T16:11:15.799754+00:00 20000094.842000011355 35000000.038999967277 48000000.008000023663 22426519.138999998569 60265.674500025 2023-11-17T16:11:16.802144+00:00 20000094.837999999523 34999999.987000018358 48000000.014000058174 22426519.376999970526 60265.674511626 2023-11-17T16:11:17.804536+00:00 20000094.842999991030 34999999.976999998093 48000000.034999966621 22426519.940000060946 60265.674523228 2023-11-17T16:11:18.806938+00:00 20000094.838999990374 35000000.020999997854 47999999.942000001669 22426519.719999909401 60265.674534755 2023-11-17T16:11:19.802812+00:00 20000094.840999960899 34999999.994000017643 48000000.037000000477 22426519.572000030428 60265.674546356 2023-11-17T16:11:20.805202+00:00 20000094.842000011355 34999999.996999979019 47999999.978000000119 22426519.399999979883 60265.674557778 2023-11-17T16:11:21.791975+00:00 20000094.838000059128 35000000.012000016868 48000000.028999976814 22426519.473000049591 60265.674569380 2023-11-17T16:11:22.794369+00:00 20000094.840999960899 34999999.967999987304 47999999.928000003099 22426519.452999949455 60265.674580981 2023-11-17T16:11:23.796764+00:00 20000094.843999978155 35000000.020999968052 48000000.028999976814 22426519.812000039965 60265.674592583 2023-11-17T16:11:24.799154+00:00 20000094.838000059128 35000000.006000041962 47999999.984000027180 22426519.957000020891 60265.674604184 2023-11-17T16:11:25.801547+00:00 20000094.842999938875 34999999.996999979019 47999999.991999976337 22426519.184000018984 60265.674615786 2023-11-17T16:11:26.803942+00:00 20000094.838000059128 35000000.018000006676 47999999.949000000954 22426519.651000019163 60265.674627388 2023-11-17T16:11:27.806338+00:00 20000094.842999938875 34999999.986999988556 48000000.072000026703 22426519.835999969393 60265.674638809 2023-11-17T16:11:28.793108+00:00 20000094.842000011355 35000000.019999980927 48000000.000999987125 22426520.254999998957 60265.674650592 2023-11-17T16:11:29.811121+00:00 20000094.837000008672 34999999.965999960899 48000000.009999990463 22426519.871999979019 60265.674662013 2023-11-17T16:11:30.797890+00:00 20000094.843000050634 35000000.018000006676 48000000.000000000000 22426519.993999961764 60265.674673614 2023-11-17T16:11:31.800281+00:00 20000094.838999990374 34999999.993000030518 47999999.990000009537 22426519.805999990553 60265.674685035 2023-11-17T16:11:32.787055+00:00 20000094.842000011355 35000000.000000000000 47999999.968999981880 22426520.313000079244 60265.674696818 2023-11-17T16:11:33.805070+00:00 20000094.842000011355 35000000.017000079155 48000000.000000000000 22426520.059999939054 60265.674708419 2023-11-17T16:11:34.807463+00:00 20000094.838999990374 34999999.978999972343 48000000.004000067711 22426519.968999978155 60265.674719841 2023-11-17T16:11:35.794242+00:00 20000094.840999960899 35000000.026000022888 48000000.023000001907 22426519.548000101000 60265.674731623 2023-11-17T16:11:36.812261+00:00 20000094.843000050634 34999999.970999963582 47999999.970999963582 22426520.293999910355 60265.674743044 2023-11-17T16:11:37.799034+00:00 20000094.835999969393 34999999.995999932289 48000000.003000020981 22426519.922999981791 60265.674754646 2023-11-17T16:11:38.801428+00:00 20000094.842000011355 34999999.994000077248 48000000.001999966800 22426520.013000011444 60265.674766067 2023-11-17T16:11:39.788199+00:00 20000094.838000059128 35000000.008000023663 48000000.029000036418 22426519.705000039190 60265.674777850 2023-11-17T16:11:40.806218+00:00 20000094.841999888420 34999999.996999979019 48000000.005999997258 22426519.888999998569 60265.674789271 2023-11-17T16:11:41.792995+00:00 20000094.840000029653 35000000.018999926746 47999999.994000002742 22426520.225000001490 60265.674800873 2023-11-17T16:11:42.795392+00:00 20000094.840999960899 34999999.964000001550 47999999.954999998212 22426520.153000000864 60265.674812655 2023-11-17T16:11:43.813409+00:00 20000094.842000011355 35000000.046999998391 48000000.115000009537 22426519.620999988168 60265.674824076 2023-11-17T16:11:44.800178+00:00 20000094.841000080109 34999999.976000003517 48000000.917999982834 22426518.624000001699 60265.674835678 2023-11-17T16:11:45.802572+00:00 20000094.839999910444 35000000.022000007331 47999999.978000022471 22426520.256000008434 60265.674847099 2023-11-17T16:11:46.789342+00:00 20000094.840000029653 34999999.964999966323 48000000.024999983609 22426520.388999998569 60265.674858881 2023-11-17T16:11:47.807356+00:00 20000094.842000000179 35000000.010000020266 48000000.018999986351 22426520.088999990374 60265.674870302 2023-11-17T16:11:48.794135+00:00 20000094.839999999851 34999999.989999979734 47999999.911000013351 22426519.585000008345 60265.674881904 2023-11-17T16:11:49.796533+00:00 20000094.841999989003 35000000.013000011444 48000000.070999979973 22426520.205000009388 60265.674893506 2023-11-17T16:11:50.798928+00:00 20000094.839000001550 34999999.987999983132 47999999.981000013649 22426521.031999979168 60265.674905108 2023-11-17T16:11:51.801323+00:00 20000094.842000011355 35000000.025000043213 48000000.032000057399 22426519.993000000715 60265.674916710 2023-11-17T16:11:52.803722+00:00 20000094.841999989003 35000000.013000011444 48000000.007999897003 22426520.129000011832 60265.674928131 2023-11-17T16:11:53.790487+00:00 20000094.837999999523 34999999.983999967575 47999999.996000051498 22426520.528999980539 60265.674939913 2023-11-17T16:11:54.808513+00:00 20000094.842000011355 34999999.990000009537 47999999.983999967575 22426520.277000010014 60265.674951334 2023-11-17T16:11:55.795291+00:00 20000094.838999990374 35000000.003000020981 47999999.958000056446 22426520.731999989599 60265.674962936 2023-11-17T16:11:56.797685+00:00 20000094.839999999851 35000000.012999951839 48000000.087000012398 22426520.491000000387 60265.674974538 2023-11-17T16:11:57.800079+00:00 20000094.842999991030 34999999.999000072479 47999999.955999970436 22426520.349000040442 60265.674986140 2023-11-17T16:11:58.802473+00:00 20000094.839999999851 35000000.005000002682 48000000.057999968529 22426520.305999990553 60265.674997666 2023-11-17T16:11:59.798356+00:00 20000094.841000020504 34999999.977999933064 47999999.947000026703 22426520.726000010967 60265.675009343 2023-11-17T16:12:00.807245+00:00 20000094.841999981552 35000000.018000006676 48000000.029999971390 22426521.024999979883 60265.675020945 2023-11-17T16:12:01.809644+00:00 20000094.838999990374 34999999.978999972343 47999999.976000070572 22426520.402000010014 60265.675032471 2023-11-17T16:12:02.805537+00:00 20000094.839000049978 35000000.020000100136 47999999.997999906540 22426520.309000018984 60265.675044073 2023-11-17T16:12:03.807933+00:00 20000094.840999960899 34999999.977999933064 48000000.014999993145 22426520.691999968141 60265.675055495 2023-11-17T16:12:04.794705+00:00 20000094.841000020504 35000000.026000022888 48000000.038999997079 22426520.513000011444 60265.675067096 2023-11-17T16:12:05.797103+00:00 20000094.842000011355 34999999.980000019073 47999999.946999996901 22426520.728999968618 60265.675078698 2023-11-17T16:12:06.799497+00:00 20000094.839999970049 35000000.000000000000 47999999.972000002861 22426520.335000038147 60265.675090299 2023-11-17T16:12:07.801887+00:00 20000094.841000020504 35000000.005000002682 47999999.977999992669 22426520.488000039011 60265.675101721 2023-11-17T16:12:08.788659+00:00 20000094.838999990374 35000000.013999938965 48000000.012000016868 22426520.592999938875 60265.675113503 2023-11-17T16:12:09.806681+00:00 20000094.841000020504 34999999.976999998093 48000000.005000002682 22426520.728000041097 60265.675125105 2023-11-17T16:12:10.809081+00:00 20000094.843999978155 35000000.004000067711 48000000.042000003159 22426520.480000019073 60265.675136526 2023-11-17T16:12:11.795857+00:00 20000094.837999999523 35000000.026999950409 48000000.026000022888 22426520.462999939919 60265.675148128 2023-11-17T16:12:12.798255+00:00 20000094.842000011355 34999999.989000000060 47999999.974999956787 22426520.220000028610 60265.675159730 2023-11-17T16:12:13.800646+00:00 20000094.839000049978 34999999.988000012934 47999999.973000049591 22426520.661999940872 60265.675171332 2023-11-17T16:12:14.803038+00:00 20000094.842000011355 34999999.991999998689 48000000.008000023663 22426520.470000028610 60265.675182752 2023-11-17T16:12:15.789811+00:00 20000094.840999960899 35000000.002999991179 48000000.043999910355 22426520.690000060946 60265.675194535 2023-11-17T16:12:16.807827+00:00 20000094.840000029653 34999999.994999997318 47999999.996999979019 22426520.793999910355 60265.675205956 2023-11-17T16:12:17.794607+00:00 20000094.840999960899 35000000.013999998569 47999999.974000096321 22426520.659000039101 60265.675217558 2023-11-17T16:12:18.797005+00:00 20000094.840999960899 34999999.979999989271 47999999.985999941826 22426520.677000049502 60265.675229160 2023-11-17T16:12:19.799397+00:00 20000094.842000011355 35000000.037999987602 47999999.973999977112 22426521.221999999136 60265.675240762 2023-11-17T16:12:20.801789+00:00 20000094.838999990374 35000000.002000026405 48000000.097000002861 22426521.032999988645 60265.675252363 2023-11-17T16:12:21.804186+00:00 20000094.840000029653 34999999.986999988556 47999999.981999993324 22426520.800999999046 60265.675263784 2023-11-17T16:12:22.790962+00:00 20000094.842000011355 35000000.000000000000 47999999.992000102997 22426521.337000008672 60265.675275567 2023-11-17T16:12:23.808987+00:00 20000094.840000029653 34999999.993000030518 47999999.965999960899 22426521.150999899954 60265.675286988 2023-11-17T16:12:24.795763+00:00 20000094.839999910444 34999999.973999977112 48000000.027999997139 22426521.070000048727 60265.675298590 2023-11-17T16:12:25.798156+00:00 20000094.840000029653 35000000.008000023663 47999999.967999987304 22426521.083999991417 60265.675310011 2023-11-17T16:12:26.784931+00:00 20000094.840999960899 35000000.011999957263 47999999.960000008345 22426521.403000000864 60265.675321793 2023-11-17T16:12:27.802941+00:00 20000094.841000080109 35000000.018000006676 48000000.038999989629 22426521.310999989510 60265.675333395 2023-11-17T16:12:28.805342+00:00 20000094.839999910444 34999999.986000061035 48000000.027999997139 22426521.241999998689 60265.675344816 2023-11-17T16:12:29.792115+00:00 20000094.841000080109 35000000.024999983609 47999999.932000011206 22426521.081000000238 60265.675356599 2023-11-17T16:12:30.810141+00:00 20000094.842000011355 34999999.985999941826 48000000.103999972343 22426521.278000000864 60265.675368020 2023-11-17T16:12:31.796916+00:00 20000094.838999990374 35000000.013000011444 47999999.953000009060 22426521.804000008851 60265.675379622 2023-11-17T16:12:32.799304+00:00 20000094.842999938875 34999999.978000037372 47999999.963999986649 22426521.135000009090 60265.675391223 2023-11-17T16:12:33.801698+00:00 20000094.838999990374 34999999.972000002861 48000000.012000016868 22426521.053999990225 60265.675402825 2023-11-17T16:12:34.804099+00:00 20000094.843000050634 35000000.021000027657 48000000.042000003159 22426521.478999998420 60265.675414246 2023-11-17T16:12:35.790865+00:00 20000094.838999990374 34999999.991999976337 47999999.983000040054 22426521.317999988794 60265.675425848 2023-11-17T16:12:36.793263+00:00 20000094.840000029653 35000000.008000023663 47999999.975000016391 22426521.427000019699 60265.675437631 2023-11-17T16:12:37.811291+00:00 20000094.840000029653 35000000.007999897003 48000000.050999999046 22426521.831999991089 60265.675449051 2023-11-17T16:12:38.798057+00:00 20000094.842999938875 34999999.997000098228 47999999.951999902725 22426521.532000008970 60265.675460653 2023-11-17T16:12:39.800456+00:00 20000094.837000008672 35000000.018999926746 47999999.946000099182 22426521.941000010818 60265.675472255 2023-11-17T16:12:40.802851+00:00 20000094.842000011355 34999999.973000049591 48000000.068999886513 22426521.296999990940 60265.675483857 2023-11-17T16:12:41.805242+00:00 20000094.842000000179 35000000.003999948502 47999999.961000077426 22426521.745999988168 60265.675495383 2023-11-17T16:12:42.801133+00:00 20000094.839999999851 35000000.001999966800 48000000.036999940872 22426522.018000010401 60265.675506985 2023-11-17T16:12:43.803532+00:00 20000094.841000009328 34999999.978999987245 48000000.009000062943 22426521.023999989033 60265.675518407 2023-11-17T16:12:44.790306+00:00 20000094.842999991030 35000000.017999999225 48000000.023999929428 22426521.453000009060 60265.675530008 2023-11-17T16:12:45.792701+00:00 20000094.839000001550 34999999.990999996662 47999999.920000076294 22426521.727000001818 60265.675541791 2023-11-17T16:12:46.810711+00:00 20000094.839000001550 35000000.009000003338 48000000.041999943554 22426521.901000019163 60265.675553211 2023-11-17T16:12:47.797479+00:00 20000094.840999990702 35000000.023000001907 48000000.005000002682 22426521.527000010014 60265.675564813 2023-11-17T16:12:48.799871+00:00 20000094.842000011355 34999999.988999992609 48000000.028999999166 22426521.477000001818 60265.675576415 2023-11-17T16:12:49.802268+00:00 20000094.839999999851 34999999.989000022411 47999999.978000000119 22426521.529999971390 60265.675588017 2023-11-17T16:12:50.804669+00:00 20000094.842999991030 35000000.008999973536 47999999.992000013590 22426522.322000030428 60265.675599438 2023-11-17T16:12:51.791444+00:00 20000094.837000008672 34999999.983000040054 47999999.970999993384 22426522.059999998659 60265.675611040 2023-11-17T16:12:52.793836+00:00 20000094.839999970049 35000000.008999936283 48000000.030000030994 22426521.539999961853 60265.675622642 2023-11-17T16:12:53.796232+00:00 20000094.844000011683 34999999.994000017643 48000000.000000000000 22426522.101000070572 60265.675634244 2023-11-17T16:12:54.798628+00:00 20000094.837999999523 35000000.000000000000 47999999.949999988079 22426521.861999988556 60265.675645845 2023-11-17T16:12:55.801019+00:00 20000094.839999970049 35000000.018000006676 48000000.025999963284 22426521.560999989510 60265.675657447 2023-11-17T16:12:56.803414+00:00 20000094.842000011355 35000000.010999977589 48000000.001000046730 22426521.454999919981 60265.675669048 2023-11-17T16:12:57.805785+00:00 20000094.842999991030 35000000.005999982357 48000000.023000001907 22426521.662999991328 60265.675680469 2023-11-17T16:12:58.792529+00:00 20000094.837999999523 34999999.993000030518 48000000.051999993622 22426521.900000099093 60265.675692251 2023-11-17T16:12:59.810525+00:00 20000094.841000020504 34999999.976000070572 47999999.934999942780 22426521.694999929518 60265.675703672 2023-11-17T16:13:00.797290+00:00 20000094.840000029653 35000000.008999936283 47999999.981000073254 22426521.608999971300 60265.675715274 2023-11-17T16:13:01.799691+00:00 20000094.841999951750 34999999.998000033200 48000000.039999961853 22426521.267000079155 60265.675726695 2023-11-17T16:13:02.786463+00:00 20000094.841000020504 34999999.972999930382 47999999.967000007629 22426521.845999959856 60265.675738478 2023-11-17T16:13:03.804481+00:00 20000094.842000011355 35000000.037000060081 48000000.019999980927 22426521.687000039965 60265.675750080 2023-11-17T16:13:04.806884+00:00 20000094.837999999523 34999999.988000042737 47999999.968999981880 22426522.136000040919 60265.675761501 2023-11-17T16:13:05.793662+00:00 20000094.838999990374 34999999.996999979019 48000000.094000101089 22426521.576999899000 60265.675773283 2023-11-17T16:13:06.811679+00:00 20000094.845000028610 35000000.009999990463 47999999.932999968529 22426521.231999989599 60265.675784704 2023-11-17T16:13:07.798457+00:00 20000094.838999990374 35000000.001999966800 48000000.067999958992 22426521.922000050545 60265.675796306 2023-11-17T16:13:08.800855+00:00 20000094.840999960899 34999999.991000063717 47999999.949000000954 22426522.396999958903 60265.675807727 2023-11-17T16:13:09.787629+00:00 20000094.842000011355 35000000.003999948502 47999999.978000037372 22426522.057000041008 60265.675819510 2023-11-17T16:13:10.805646+00:00 20000094.838999990374 34999999.981999993324 47999999.974999986589 22426521.861999988556 60265.675830931 2023-11-17T16:13:11.792425+00:00 20000094.841000080109 35000000.018000006676 48000000.030000001192 22426521.812999960035 60265.675842533 2023-11-17T16:13:12.794828+00:00 20000094.839999910444 34999999.988000042737 48000000.038000017405 22426522.429000020027 60265.675854316 2023-11-17T16:13:13.812848+00:00 20000094.842000011355 35000000.008000023663 47999999.979000002146 22426521.960000038147 60265.675865736 2023-11-17T16:13:14.799621+00:00 20000094.840000029653 35000000.010999999940 47999999.974000006914 22426522.266999959946 60265.675877338 2023-11-17T16:13:15.802013+00:00 20000094.842000011355 34999999.979000002146 48000000.006999969482 22426521.998000029474 60265.675888759 2023-11-17T16:13:16.788784+00:00 20000094.837999939919 35000000.000000000000 48000000.014999993145 22426521.936999998987 60265.675900542 2023-11-17T16:13:17.806802+00:00 20000094.842000011355 35000000.000000000000 47999999.965000033379 22426522.298999998719 60265.675911963 2023-11-17T16:13:18.793574+00:00 20000094.840000029653 34999999.998000003397 48000000.036000013351 22426521.958000000566 60265.675923564 2023-11-17T16:13:19.795969+00:00 20000094.842000011355 35000000.020000010729 47999999.942999958992 22426521.822000000626 60265.675935166 2023-11-17T16:13:20.798371+00:00 20000094.840000029653 35000000.009999990463 48000000.076000027359 22426522.055000010878 60265.675946768 2023-11-17T16:13:21.800763+00:00 20000094.842000011355 34999999.998000033200 47999999.980000019073 22426522.467000011355 60265.675958370 2023-11-17T16:13:22.803157+00:00 20000094.838999990374 34999999.992999970913 48000000.000000000000 22426521.969999998808 60265.675969971 2023-11-17T16:13:23.805549+00:00 20000094.840999960899 35000000.002000026405 47999999.987999923527 22426522.872999999672 60265.675981573 2023-11-17T16:13:24.807946+00:00 20000094.840000029653 34999999.971999943256 47999999.983000040054 22426522.660000000149 60265.675993100 2023-11-17T16:13:25.803839+00:00 20000094.840999960899 35000000.007000029087 48000000.011000037193 22426521.888999998569 60265.676004702 2023-11-17T16:13:26.806236+00:00 20000094.842000011355 34999999.977999992669 47999999.944999933243 22426522.029000010341 60265.676016123 2023-11-17T16:13:27.793012+00:00 20000094.838000059128 35000000.018000006676 48000000.090000033379 22426522.822000000626 60265.676027725 2023-11-17T16:13:28.795406+00:00 20000094.839999910444 35000000.034000039101 48000000.008000023663 22426522.782999988645 60265.676039326 2023-11-17T16:13:29.797804+00:00 20000094.844000101089 34999999.977999933064 47999999.934000022709 22426522.824000000954 60265.676050928 2023-11-17T16:13:30.800202+00:00 20000094.839999910444 35000000.002000093460 48000000.021999962628 22426522.617999970913 60265.676062349 2023-11-17T16:13:31.786972+00:00 20000094.838000059128 35000000.000000000000 48000000.001000046730 22426522.270000040531 60265.676074132 2023-11-17T16:13:32.804990+00:00 20000094.839999910444 35000000.029999971390 48000000.024999998510 22426522.631999969482 60265.676085734 2023-11-17T16:13:33.807389+00:00 20000094.843000050634 34999999.945999979973 47999999.973999999464 22426522.664000030607 60265.676097155 2023-11-17T16:13:34.794164+00:00 20000094.839999999851 35000000.034000039101 48000000.012000009418 22426522.761999960989 60265.676108756 2023-11-17T16:13:35.796551+00:00 20000094.840999998152 34999999.978999972343 48000000.021999977529 22426522.462000008672 60265.676120358 2023-11-17T16:13:36.798948+00:00 20000094.840999998152 35000000.018000006676 48000000.019000023603 22426522.116999980062 60265.676131960 2023-11-17T16:13:37.801342+00:00 20000094.839000001550 34999999.978999972343 47999999.936999976635 22426522.613000039011 60265.676143381 2023-11-17T16:13:38.788115+00:00 20000094.841000009328 35000000.016999959946 48000000.064000010490 22426522.606000009924 60265.676155163 2023-11-17T16:13:39.806133+00:00 20000094.842999991030 34999999.998000033200 47999999.949999988079 22426522.711999949068 60265.676166765 2023-11-17T16:13:40.808529+00:00 20000094.838000010699 35000000.014000058174 48000000.018000006676 22426522.977000001818 60265.676178186 2023-11-17T16:13:41.795300+00:00 20000094.844999998808 34999999.991999976337 48000000.027000010014 22426522.967000011355 60265.676189788 2023-11-17T16:13:42.797691+00:00 20000094.835999999195 34999999.977999933064 47999999.909000039101 22426522.429000020027 60265.676201390 2023-11-17T16:13:43.800088+00:00 20000094.842999991030 34999999.997000098228 48000000.006999969482 22426522.557000041008 60265.676212992 2023-11-17T16:13:44.802479+00:00 20000094.839999999851 35000000.001999996603 48000000.005000002682 22426523.001999970526 60265.676224412 2023-11-17T16:13:45.789256+00:00 20000094.842999991030 35000000.016000010073 48000000.072999946773 22426522.998000029474 60265.676236195 2023-11-17T16:13:46.807271+00:00 20000094.837999999523 35000000.001999989152 47999999.935999989510 22426523.278999920934 60265.676247616 2023-11-17T16:13:47.794045+00:00 20000094.844999998808 35000000.000000000000 48000000.096000082791 22426522.575000051409 60265.676259218 2023-11-17T16:13:48.796439+00:00 20000094.839999970049 35000000.002999991179 47999999.944999933243 22426523.153000000864 60265.676270820 2023-11-17T16:13:49.798834+00:00 20000094.837999999523 34999999.998000033200 47999999.998000033200 22426523.171000000089 60265.676282422 2023-11-17T16:13:50.801226+00:00 20000094.841000020504 34999999.998999983072 48000000.031000018120 22426523.264999989420 60265.676294023 2023-11-17T16:13:51.803621+00:00 20000094.841000020504 34999999.989999979734 47999999.919999957085 22426523.032999988645 60265.676305444 2023-11-17T16:13:52.790391+00:00 20000094.840999960899 35000000.029000036418 48000000.097000002861 22426523.156000021845 60265.676317227 2023-11-17T16:13:53.808409+00:00 20000094.840000029653 34999999.965999960899 47999999.874000072479 22426523.009999990463 60265.676328648 2023-11-17T16:13:54.795185+00:00 20000094.841000020504 35000000.021000027657 48000000.067000001669 22426523.128000020981 60265.676340250 2023-11-17T16:13:55.797583+00:00 20000094.837999999523 34999999.986000001431 47999999.985999986529 22426523.204999919981 60265.676351852 2023-11-17T16:13:56.799975+00:00 20000094.840999960899 35000000.002999961376 47999999.984999999404 22426522.809000018984 60265.676363453 2023-11-17T16:13:57.802372+00:00 20000094.841000020504 35000000.007000029087 48000000.076999992132 22426523.292999979109 60265.676374874 2023-11-17T16:13:58.789138+00:00 20000094.842000011355 34999999.986000001431 47999999.922000020742 22426523.030000090599 60265.676386476 2023-11-17T16:13:59.791530+00:00 20000094.838999990374 34999999.984999947250 47999999.990999966860 22426523.539999961853 60265.676398259 2023-11-17T16:14:00.809550+00:00 20000094.842999991030 35000000.031000018120 48000000.009000003338 22426523.111999988556 60265.676409679 2023-11-17T16:14:01.796323+00:00 20000094.837000008672 35000000.000000000000 48000000.018999986351 22426523.085999969393 60265.676421281 2023-11-17T16:14:02.798717+00:00 20000094.843999978155 35000000.019999980927 47999999.988000042737 22426522.852000001818 60265.676432883 2023-11-17T16:14:03.801108+00:00 20000094.840000029653 34999999.962000012398 48000000.000999987125 22426523.406000021845 60265.676444485 2023-11-17T16:14:04.803500+00:00 20000094.840999960899 34999999.998000033200 48000000.018999986351 22426523.280000001192 60265.676456011 2023-11-17T16:14:05.799393+00:00 20000094.840000029653 35000000.034000039101 48000000.002000026405 22426523.458000000566 60265.676467613 2023-11-17T16:14:06.801786+00:00 20000094.842999938875 35000000.009999990463 48000000.005000002682 22426523.296999990940 60265.676479034 2023-11-17T16:14:07.788562+00:00 20000094.837000008672 34999999.965999960899 48000000.102999933064 22426523.291000008583 60265.676490636 2023-11-17T16:14:08.790959+00:00 20000094.841000080109 34999999.996999979019 47999999.848000049591 22426523.635999988765 60265.676502419 2023-11-17T16:14:09.808970+00:00 20000094.839999910444 35000000.023000001907 47999999.996000051498 22426523.848999988288 60265.676513840 2023-11-17T16:14:10.795739+00:00 20000094.843999978155 34999999.972000002861 48000000.034999966621 22426523.820000018924 60265.676525441 2023-11-17T16:14:11.798132+00:00 20000094.841000080109 35000000.008000023663 48000000.009999990463 22426523.440999981016 60265.676537043 2023-11-17T16:14:12.800521+00:00 20000094.838999990374 35000000.011000037193 48000000.001000046730 22426523.159000009298 60265.676548645 2023-11-17T16:14:13.802913+00:00 20000094.840999960899 34999999.994999997318 47999999.974999897182 22426523.803999990225 60265.676560066 2023-11-17T16:14:14.789691+00:00 20000094.841000080109 35000000.008000023663 48000000.062000043690 22426523.949000000954 60265.676571668 2023-11-17T16:14:15.792090+00:00 20000094.838999990374 34999999.978000000119 47999999.991999976337 22426523.922999981791 60265.676583450 2023-11-17T16:14:16.810110+00:00 20000094.839999910444 35000000.004000008106 47999999.945999979973 22426523.661000009626 60265.676594871 2023-11-17T16:14:17.796882+00:00 20000094.844000101089 35000000.018999986351 48000000.070000007749 22426523.629000011832 60265.676606473 2023-11-17T16:14:18.799275+00:00 20000094.837999939919 34999999.941000007093 47999999.912999987602 22426523.217000011355 60265.676618075 2023-11-17T16:14:19.801669+00:00 20000094.840999960899 35000000.040999978781 48000000.001000016928 22426524.399999979883 60265.676629676 2023-11-17T16:14:20.804058+00:00 20000094.838999990374 35000000.011000007391 48000000.045999966562 22426524.116000000387 60265.676641098 2023-11-17T16:14:21.790839+00:00 20000094.842000011355 35000000.000000000000 47999999.952000021935 22426523.828000009060 60265.676652700 2023-11-17T16:14:22.793236+00:00 20000094.841000080109 35000000.005999982357 48000000.074000000954 22426523.916999999434 60265.676664301 2023-11-17T16:14:23.795638+00:00 20000094.840999960899 34999999.981999993324 47999999.988999962807 22426523.555000010878 60265.676675903 2023-11-17T16:14:24.798029+00:00 20000094.840999960899 35000000.003000020981 47999999.966000020504 22426523.960000038147 60265.676687505 2023-11-17T16:14:25.800419+00:00 20000094.842000011355 35000000.017000019550 48000000.019999980927 22426523.884999990463 60265.676699107 2023-11-17T16:14:26.802814+00:00 20000094.838999990374 34999999.969999969006 47999999.950000047684 22426524.198000010103 60265.676710709 2023-11-17T16:14:27.805207+00:00 20000094.841000080109 35000000.032999992371 48000000.041000008583 22426523.974999960512 60265.676722129 2023-11-17T16:14:28.791981+00:00 20000094.842000000179 35000000.005000002682 48000000.069000013173 22426523.618000030518 60265.676733912 2023-11-17T16:14:29.809997+00:00 20000094.839000001550 34999999.988000042737 47999999.975999951363 22426524.388999938965 60265.676745333 2023-11-17T16:14:30.796770+00:00 20000094.842000000179 34999999.986000001431 47999999.973999977112 22426524.009999990463 60265.676756935 2023-11-17T16:14:31.799160+00:00 20000094.839999999851 35000000.005000002682 47999999.986000061035 22426523.881000038236 60265.676768356 2023-11-17T16:14:32.785935+00:00 20000094.842999991030 35000000.013999938965 47999999.980999946594 22426523.901000019163 60265.676780138 2023-11-17T16:14:33.803949+00:00 20000094.839999999851 34999999.975000016391 47999999.986999988556 22426524.014999989420 60265.676791740 2023-11-17T16:14:34.806338+00:00 20000094.838999990374 35000000.012000076473 48000000.077000021935 22426524.136000040919 60265.676803161 2023-11-17T16:14:35.793116+00:00 20000094.841000020504 34999999.988999962807 47999999.988000042737 22426524.181999921799 60265.676814944 2023-11-17T16:14:36.811140+00:00 20000094.839999999851 34999999.994999997318 47999999.981999993324 22426523.856000069529 60265.676826365 2023-11-17T16:14:37.797913+00:00 20000094.840999990702 35000000.013999938965 47999999.981999993324 22426524.220000028610 60265.676837967 2023-11-17T16:14:38.800307+00:00 20000094.839999999851 35000000.000000000000 48000000.027999997139 22426524.452999949455 60265.676849388 2023-11-17T16:14:39.787071+00:00 20000094.838999990374 35000000.014000058174 47999999.967000000179 22426524.019000049680 60265.676861170 2023-11-17T16:14:40.805092+00:00 20000094.842999991030 35000000.011999957263 48000000.017999999225 22426523.964999910444 60265.676872591 2023-11-17T16:14:41.791859+00:00 20000094.840000029653 34999999.973999977112 47999999.991000011563 22426524.713000059128 60265.676884193 2023-11-17T16:14:42.794256+00:00 20000094.840999960899 35000000.023000001907 47999999.950999982655 22426524.509999990463 60265.676895794 2023-11-17T16:14:43.796656+00:00 20000094.841000020504 34999999.978000037372 48000000.049000017345 22426523.419999960810 60265.676907396 2023-11-17T16:14:44.799056+00:00 20000094.841000020504 35000000.001999966800 48000000.010999977589 22426524.721999999136 60265.676918998 2023-11-17T16:14:45.801446+00:00 20000094.839999970049 35000000.000000000000 48000000.044000029564 22426524.488000039011 60265.676930524 2023-11-17T16:14:46.797331+00:00 20000094.838999990374 34999999.972000002861 47999999.908999979496 22426524.243000030518 60265.676942202 2023-11-17T16:14:47.806230+00:00 20000094.844000041485 35000000.038000002503 48000000.026000022888 22426524.281999949366 60265.676953548 2023-11-17T16:14:48.786496+00:00 20000094.839999970049 34999999.976999998093 47999999.957999996841 22426525.333000060171 60265.676965330 2023-11-17T16:14:49.804516+00:00 20000094.836000028998 35000000.011000007391 48000000.034999966621 22426524.572999950498 60265.676976751 2023-11-17T16:14:50.791292+00:00 20000094.844999969006 34999999.993999987841 47999999.983999967575 22426524.687000039965 60265.676988353 2023-11-17T16:14:51.793688+00:00 20000094.840000029653 35000000.005000002682 48000000.087000012398 22426524.546000000089 60265.676999955 2023-11-17T16:14:52.796084+00:00 20000094.840999960899 35000000.005000032485 47999999.973999977112 22426525.067000001669 60265.677011556 2023-11-17T16:14:53.798477+00:00 20000094.840000029653 34999999.994999997318 47999999.962000012398 22426524.307999998331 60265.677023158 2023-11-17T16:14:54.800873+00:00 20000094.840999960899 35000000.034999966621 48000000.052000053227 22426524.186000000685 60265.677034760 2023-11-17T16:14:55.803266+00:00 20000094.840999960899 34999999.957000017166 47999999.980999946594 22426524.793999999762 60265.677046362 2023-11-17T16:14:56.805659+00:00 20000094.842000011355 34999999.990000009537 47999999.950000047684 22426524.459000010043 60265.677057783 2023-11-17T16:14:57.792438+00:00 20000094.840000029653 35000000.023000001907 48000000.039999961853 22426524.659000009298 60265.677069385 2023-11-17T16:14:58.794833+00:00 20000094.840000029653 34999999.974999956787 47999999.985000006855 22426524.613999988884 60265.677080987 2023-11-17T16:14:59.797230+00:00 20000094.837000008672 35000000.037000000477 48000000.019999980927 22426524.620999988168 60265.677092589 2023-11-17T16:15:00.799629+00:00 20000094.842999938875 34999999.972999989986 47999999.973000049591 22426524.778000000864 60265.677104009 2023-11-17T16:15:01.786405+00:00 20000094.842000011355 35000000.012000076473 48000000.008999936283 22426524.596999999136 60265.677115792 2023-11-17T16:15:02.804411+00:00 20000094.842000011355 35000000.006999969482 47999999.939000003040 22426524.622999999672 60265.677127394 2023-11-17T16:15:03.806808+00:00 20000094.840000029653 34999999.986999988556 48000000.094999976456 22426524.535999979824 60265.677138815 2023-11-17T16:15:04.793583+00:00 20000094.837999939919 35000000.001000046730 48000000.003000020981 22426525.100000020117 60265.677150417 2023-11-17T16:15:05.795992+00:00 20000094.842000011355 35000000.023000001907 47999999.951999992132 22426525.235000010580 60265.677162019 2023-11-17T16:15:06.798386+00:00 20000094.840000029653 34999999.962999939919 47999999.957999967039 22426524.425999999046 60265.677173620 2023-11-17T16:15:07.800780+00:00 20000094.840000029653 35000000.021000027657 48000000.073000006378 22426524.242999970913 60265.677185041 2023-11-17T16:15:08.787551+00:00 20000094.842000011355 35000000.000000000000 48000000.028999976814 22426524.963999990374 60265.677196824 2023-11-17T16:15:09.805563+00:00 20000094.846999999136 34999999.998999953270 47999999.914000026882 22426524.572000030428 60265.677208245 2023-11-17T16:15:10.792343+00:00 20000094.834999918938 35000000.008000023663 48000000.055999986827 22426525.305999990553 60265.677219847 2023-11-17T16:15:11.794745+00:00 20000094.840000029653 34999999.976999998093 47999999.920999996364 22426524.421000000089 60265.677231448 2023-11-17T16:15:12.797140+00:00 20000094.840999960899 35000000.014999993145 48000000.098999977112 22426525.028000000864 60265.677243050 2023-11-17T16:15:13.799537+00:00 20000094.841000080109 34999999.994999997318 47999999.963999986649 22426524.662000000477 60265.677254652 2023-11-17T16:15:14.801924+00:00 20000094.840999960899 35000000.001999966800 48000000.006000041962 22426525.206000030041 60265.677266073 2023-11-17T16:15:15.788693+00:00 20000094.840000029653 34999999.990000009537 48000000.019999980927 22426524.697000030428 60265.677277856 2023-11-17T16:15:16.806713+00:00 20000094.840000029653 34999999.996000051498 48000000.011000037193 22426524.563999891281 60265.677289276 2023-11-17T16:15:17.793491+00:00 20000094.838999990374 35000000.022000007331 47999999.991999976337 22426524.572000030428 60265.677300878 2023-11-17T16:15:18.795888+00:00 20000094.843999978155 34999999.994000002742 48000000.059999942780 22426525.095000028610 60265.677312299 2023-11-17T16:15:19.782656+00:00 20000094.837000008672 35000000.005999997258 47999999.879000067711 22426525.213000059128 60265.677324082 2023-11-17T16:15:20.800675+00:00 20000094.843999978155 35000000.006999999285 48000000.062999956310 22426524.975999951363 60265.677335684 2023-11-17T16:15:21.803069+00:00 20000094.840999960899 34999999.961000002921 47999999.949000000954 22426525.544000029564 60265.677347105 2023-11-17T16:15:22.789832+00:00 20000094.840999998152 35000000.048000007868 48000000.060000061989 22426524.916999939829 60265.677358887 2023-11-17T16:15:23.807854+00:00 20000094.837999999523 34999999.967000007629 47999999.911999940872 22426524.927999969572 60265.677370308 2023-11-17T16:15:24.794624+00:00 20000094.839000001550 34999999.986999988556 48000000.031999997795 22426525.434000018984 60265.677381910 2023-11-17T16:15:25.797025+00:00 20000094.839999999851 35000000.005999982357 47999999.979999996722 22426525.012000080198 60265.677393512 2023-11-17T16:15:26.799427+00:00 20000094.844999998808 35000000.018000006676 48000000.031999990344 22426525.437999960035 60265.677405114 2023-11-17T16:15:27.801822+00:00 20000094.839000001550 34999999.985000006855 47999999.957999996841 22426525.529999971390 60265.677416640 2023-11-17T16:15:28.797703+00:00 20000094.842999991030 35000000.027000010014 48000000.052000023425 22426525.248000029474 60265.677428242 2023-11-17T16:15:29.800100+00:00 20000094.840999990702 35000000.001999966800 47999999.930999986827 22426525.297000050545 60265.677439919 2023-11-17T16:15:30.808999+00:00 20000094.837000008672 34999999.974000036716 48000000.069999992847 22426525.203999999911 60265.677451265 2023-11-17T16:15:31.789271+00:00 20000094.842000011355 35000000.005999982357 47999999.972000002861 22426524.935999989510 60265.677463047 2023-11-17T16:15:32.807295+00:00 20000094.842999991030 35000000.019999980927 48000000.024999983609 22426525.450999978930 60265.677474468 2023-11-17T16:15:33.794066+00:00 20000094.838999990374 34999999.975999951363 48000000.015000052750 22426525.771999958903 60265.677486070 2023-11-17T16:15:34.796458+00:00 20000094.840000029653 35000000.020000100136 47999999.976999998093 22426525.029000040144 60265.677497672 2023-11-17T16:15:35.798850+00:00 20000094.838999990374 34999999.979999899864 47999999.990999937057 22426525.470999959856 60265.677509273 2023-11-17T16:15:36.801242+00:00 20000094.839999970049 34999999.996000051498 48000000.037999987602 22426525.157000061125 60265.677520695 2023-11-17T16:15:37.788013+00:00 20000094.842999991030 35000000.001999966800 47999999.915000081062 22426525.710999969393 60265.677532297 2023-11-17T16:15:38.790412+00:00 20000094.840000029653 34999999.973999977112 48000000.005000002682 22426525.585000038147 60265.677544079 2023-11-17T16:15:39.808421+00:00 20000094.838999990374 35000000.027000069618 48000000.074000000954 22426525.643000010401 60265.677555500 2023-11-17T16:15:40.795195+00:00 20000094.842999991030 35000000.009999990463 48000000.009999990463 22426525.758000001311 60265.677567102 2023-11-17T16:15:41.797589+00:00 20000094.839999970049 34999999.991999976337 47999999.932000041008 22426525.381999999285 60265.677578704 2023-11-17T16:15:42.799977+00:00 20000094.840000029653 35000000.014000058174 47999999.987999923527 22426525.607999999076 60265.677590305 2023-11-17T16:15:43.802369+00:00 20000094.842999991030 34999999.980999946594 48000000.060000061989 22426525.466999989003 60265.677601726 2023-11-17T16:15:44.789143+00:00 20000094.839999970049 35000000.000000000000 47999999.965999960899 22426526.046000000089 60265.677613328 2023-11-17T16:15:45.791537+00:00 20000094.841000020504 35000000.000000000000 47999999.983000040054 22426525.721000019461 60265.677624930 2023-11-17T16:15:46.793937+00:00 20000094.840000029653 34999999.998999953270 47999999.998999997973 22426526.230999980122 60265.677636532 2023-11-17T16:15:47.796334+00:00 20000094.841999951750 35000000.004000000656 48000000.048000000417 22426526.547000020742 60265.677648134 2023-11-17T16:15:48.798730+00:00 20000094.838999990374 35000000.005000002682 48000000.030999988317 22426525.386999990791 60265.677659735 2023-11-17T16:15:49.801120+00:00 20000094.840000029653 34999999.997000008821 47999999.977000027895 22426525.491999980062 60265.677671337 2023-11-17T16:15:50.803515+00:00 20000094.842000011355 35000000.001000002027 48000000.005999982357 22426526.418000008911 60265.677682758 2023-11-17T16:15:51.790289+00:00 20000094.838999990374 35000000.001999996603 47999999.908000022173 22426525.908000018448 60265.677694540 2023-11-17T16:15:52.808308+00:00 20000094.843000050634 35000000.005999982357 48000000.083999991417 22426526.585999969393 60265.677705962 2023-11-17T16:15:53.795086+00:00 20000094.842999938875 34999999.973000019789 47999999.986999988556 22426525.462000008672 60265.677717564 2023-11-17T16:15:54.797480+00:00 20000094.835999969393 35000000.034999996424 47999999.998000033200 22426525.926999989897 60265.677728985 2023-11-17T16:15:55.784256+00:00 20000094.842000011355 34999999.987999983132 47999999.991999976337 22426525.453000009060 60265.677740767 2023-11-17T16:15:56.802277+00:00 20000094.842000011355 34999999.986000001431 48000000.064000010490 22426526.125999990851 60265.677752369 2023-11-17T16:15:57.804667+00:00 20000094.841000080109 34999999.998000033200 47999999.917999982834 22426526.250000000000 60265.677763790 2023-11-17T16:15:58.791439+00:00 20000094.840999960899 35000000.025999963284 48000000.057000041008 22426526.197000030428 60265.677775573 2023-11-17T16:15:59.809463+00:00 20000094.838000059128 35000000.001000046730 47999999.960999973118 22426525.074999991804 60265.677786993 2023-11-17T16:16:00.796232+00:00 20000094.841999888420 35000000.015999972820 48000000.044000029564 22426525.968999978155 60265.677798595 2023-11-17T16:16:01.798628+00:00 20000094.840000029653 34999999.986999988556 47999999.952999949455 22426526.382000029087 60265.677810016 2023-11-17T16:16:02.785395+00:00 20000094.840000029653 34999999.974999956787 48000000.060000061989 22426526.254999998957 60265.677821799 2023-11-17T16:16:03.803419+00:00 20000094.840999960899 35000000.016000032425 47999999.934999942780 22426526.317999958992 60265.677833220 2023-11-17T16:16:04.790185+00:00 20000094.841000080109 35000000.006999969482 48000000.034999966621 22426525.988000039011 60265.677844821 2023-11-17T16:16:05.792575+00:00 20000094.842999938875 35000000.011000037193 48000000.018000006676 22426526.332000020891 60265.677856604 2023-11-17T16:16:06.810598+00:00 20000094.840000029653 34999999.967000007629 47999999.963000059128 22426526.202000018209 60265.677868025 2023-11-17T16:16:07.797366+00:00 20000094.837999939919 35000000.018000006676 48000000.985000006855 22426525.328999999911 60265.677879627 2023-11-17T16:16:08.799763+00:00 20000094.841000080109 34999999.998999953270 47999999.990000009537 22426525.870000001043 60265.677891153 2023-11-17T16:16:09.795649+00:00 20000094.842999938875 35000000.020000100136 48000000.028999999166 22426526.370000001043 60265.677902830 2023-11-17T16:16:10.804544+00:00 20000094.841000080109 34999999.988999962807 48000000.028999976814 22426526.479999899864 60265.677914176 2023-11-17T16:16:11.784810+00:00 20000094.839999910444 34999999.998000033200 47999999.967000007629 22426525.977000001818 60265.677925959 2023-11-17T16:16:12.802827+00:00 20000094.838999990374 34999999.997999906540 48000000.025999993086 22426526.600000020117 60265.677937380 2023-11-17T16:16:13.789600+00:00 20000094.841000080109 34999999.994999997318 47999999.949999988079 22426526.616999980062 60265.677948982 2023-11-17T16:16:14.792000+00:00 20000094.839999910444 35000000.017000079155 47999999.986000001431 22426526.495000001043 60265.677960764 2023-11-17T16:16:15.810020+00:00 20000094.840000029653 34999999.983999967575 48000000.062000043690 22426526.039000030607 60265.677972185 2023-11-17T16:16:16.796789+00:00 20000094.840999998152 34999999.998999953270 47999999.941999971867 22426526.927999969572 60265.677983787 2023-11-17T16:16:17.799185+00:00 20000094.840999998152 34999999.993000030518 48000000.039000026882 22426526.952000018209 60265.677995208 2023-11-17T16:16:18.785956+00:00 20000094.844000000507 35000000.013999998569 48000000.012999951839 22426526.388000011444 60265.678006990 2023-11-17T16:16:19.803973+00:00 20000094.837999999523 35000000.004000008106 47999999.917000003159 22426526.751999970526 60265.678018412 2023-11-17T16:16:20.790756+00:00 20000094.841000009328 34999999.986000001431 48000000.059000022709 22426526.797999981791 60265.678030013 2023-11-17T16:16:21.793154+00:00 20000094.838999990374 34999999.994000002742 47999999.981000073254 22426527.133000019938 60265.678041615 2023-11-17T16:16:22.795548+00:00 20000094.841000020504 35000000.028999976814 47999999.977999933064 22426526.789000030607 60265.678053217 2023-11-17T16:16:23.797940+00:00 20000094.841999981552 34999999.960000008345 48000000.012000076473 22426526.922000050545 60265.678064818 2023-11-17T16:16:24.800337+00:00 20000094.842000011355 35000000.013999998569 48000000.030999898911 22426526.442999958992 60265.678076240 2023-11-17T16:16:25.787108+00:00 20000094.841000020504 35000000.002999991179 48000000.054000020027 22426526.769999980927 60265.678088022 2023-11-17T16:16:26.805122+00:00 20000094.838999990374 35000000.000000000000 47999999.950000047684 22426527.110000010580 60265.678099443 2023-11-17T16:16:27.791899+00:00 20000094.842000011355 34999999.982999980450 48000000.054000020027 22426526.945000048727 60265.678111045 2023-11-17T16:16:28.794296+00:00 20000094.838999990374 35000000.017000019550 47999999.924999952316 22426526.872000008821 60265.678122647 2023-11-17T16:16:29.796689+00:00 20000094.842000011355 35000000.002000026405 47999999.994999997318 22426527.025999989361 60265.678134249 2023-11-17T16:16:30.799085+00:00 20000094.839999970049 34999999.984999947250 48000000.008999936283 22426526.907000008970 60265.678145669 2023-11-17T16:16:31.785859+00:00 20000094.841000020504 35000000.003000020981 47999999.996999986470 22426527.297999989241 60265.678157452 2023-11-17T16:16:32.803876+00:00 20000094.838999990374 35000000.004000008106 47999999.967999987304 22426527.052000001073 60265.678169054 2023-11-17T16:16:33.806269+00:00 20000094.840000029653 35000000.006999969482 48000000.009000018239 22426526.870000001043 60265.678180475 2023-11-17T16:16:34.793042+00:00 20000094.840999960899 34999999.981000073254 48000000.067000001669 22426526.780000001192 60265.678192077 2023-11-17T16:16:35.795439+00:00 20000094.842999991030 35000000.009999990463 47999999.912000000477 22426526.453000009060 60265.678203679 2023-11-17T16:16:36.797832+00:00 20000094.840000029653 35000000.008000023663 48000000.079000003636 22426526.847999989986 60265.678215280 2023-11-17T16:16:37.800225+00:00 20000094.842000011355 35000000.006999969482 47999999.937999956310 22426527.315999981016 60265.678226701 2023-11-17T16:16:38.786998+00:00 20000094.840999960899 34999999.980999946594 48000000.082000017166 22426526.903000030667 60265.678238484 2023-11-17T16:16:39.805004+00:00 20000094.840000029653 35000000.009999990463 47999999.994999997318 22426526.333999961615 60265.678249905 2023-11-17T16:16:40.791767+00:00 20000094.838999990374 34999999.985000006855 47999999.894999980927 22426526.640000049025 60265.678261506 2023-11-17T16:16:41.794165+00:00 20000094.842000011355 35000000.023000001907 48000000.098999977112 22426527.043999969959 60265.678273108 2023-11-17T16:16:42.796550+00:00 20000094.840000029653 34999999.999000072479 47999999.968000046909 22426527.220000028610 60265.678284710 2023-11-17T16:16:43.798942+00:00 20000094.842000011355 34999999.996999979019 47999999.978999972343 22426526.893000010401 60265.678296312 2023-11-17T16:16:44.801339+00:00 20000094.840999960899 35000000.016000032425 47999999.983999967575 22426527.002999961376 60265.678307733 2023-11-17T16:16:45.788110+00:00 20000094.837000008672 34999999.992999911308 47999999.981999993324 22426526.600000020117 60265.678319515 2023-11-17T16:16:46.806125+00:00 20000094.843999978155 34999999.991000063717 48000000.074000000954 22426527.022000011057 60265.678330936 2023-11-17T16:16:47.792899+00:00 20000094.838999990374 35000000.013000011444 47999999.991000063717 22426526.963999990374 60265.678342538 2023-11-17T16:16:48.795296+00:00 20000094.840000029653 34999999.990999937057 48000000.006999969482 22426527.622999969870 60265.678354065 2023-11-17T16:16:49.791190+00:00 20000094.842000011355 35000000.008000001311 47999999.972000002861 22426526.489000018686 60265.678365742 2023-11-17T16:16:50.800090+00:00 20000094.840999960899 34999999.968999996781 48000000.006000041962 22426527.341000020504 60265.678377343 2023-11-17T16:16:51.802481+00:00 20000094.838999990374 35000000.011000007391 48000000.005000002682 22426527.461999949068 60265.678388870 2023-11-17T16:16:52.798364+00:00 20000094.840000029653 35000000.014999993145 47999999.976999998093 22426527.680999990553 60265.678400547 2023-11-17T16:16:53.807258+00:00 20000094.842000011355 34999999.998000003397 48000000.065999999642 22426527.346000079066 60265.678411893 2023-11-17T16:16:54.787526+00:00 20000094.842999938875 34999999.999000012875 47999999.953000001609 22426526.730999950320 60265.678423675 2023-11-17T16:16:55.805542+00:00 20000094.840000029653 35000000.008999973536 48000000.004000008106 22426526.707000020891 60265.678435097 2023-11-17T16:16:56.792318+00:00 20000094.838999990374 35000000.004000008106 48000000.023000001907 22426526.970000028610 60265.678446698 2023-11-17T16:16:57.794715+00:00 20000094.838999990374 34999999.986999988556 48000000.039999991655 22426526.975000020117 60265.678458300 2023-11-17T16:16:58.797105+00:00 20000094.843000050634 34999999.993000030518 47999999.975999981165 22426527.279999971390 60265.678469901 2023-11-17T16:16:59.799499+00:00 20000094.840000029653 35000000.008000023663 47999999.930999986827 22426527.312999960035 60265.678481503 2023-11-17T16:17:00.801888+00:00 20000094.840999960899 35000000.015999972820 48000000.018999986351 22426526.909999970347 60265.678492924 2023-11-17T16:17:01.788666+00:00 20000094.840999960899 34999999.976999998093 48000000.006000041962 22426527.337000008672 60265.678504707 2023-11-17T16:17:02.806687+00:00 20000094.842000011355 34999999.984000027180 48000000.008000023663 22426527.631999969482 60265.678516128 2023-11-17T16:17:03.793463+00:00 20000094.838000059128 35000000.021999962628 48000000.017999947071 22426527.830000039190 60265.678527730 2023-11-17T16:17:04.795860+00:00 20000094.840999960899 34999999.975000016391 47999999.994000017643 22426527.422999981791 60265.678539332 2023-11-17T16:17:05.798253+00:00 20000094.840999960899 35000000.026000022888 48000000.005000002682 22426527.542000059038 60265.678550933 2023-11-17T16:17:06.800655+00:00 20000094.843000050634 34999999.965999960899 47999999.970999963582 22426528.036999940872 60265.678562354 2023-11-17T16:17:07.787424+00:00 20000094.837999939919 35000000.014000058174 48000000.002000093460 22426527.476000070572 60265.678573956 2023-11-17T16:17:08.789822+00:00 20000094.843000050634 35000000.016999959946 48000000.059000022709 22426528.207999940962 60265.678585739 2023-11-17T16:17:09.807842+00:00 20000094.839000001550 34999999.993000030518 47999999.927999973297 22426527.766000028700 60265.678597160 2023-11-17T16:17:10.794605+00:00 20000094.839999999851 35000000.006999969482 48000000.013999938965 22426527.725999951363 60265.678608762 2023-11-17T16:17:11.796998+00:00 20000094.842999998480 34999999.985000006855 48000000.032999992371 22426527.814000010490 60265.678620364 2023-11-17T16:17:12.799389+00:00 20000094.837999999523 35000000.013000011444 47999999.983000040054 22426527.769000049680 60265.678631965 2023-11-17T16:17:13.801788+00:00 20000094.841999989003 34999999.980999946594 47999999.965999960899 22426527.590000029653 60265.678643386 2023-11-17T16:17:14.788561+00:00 20000094.841000009328 35000000.009999990463 48000000.016000032425 22426527.488999959081 60265.678654988 2023-11-17T16:17:15.790955+00:00 20000094.839999988675 34999999.991000063717 48000000.055000066757 22426527.784999970347 60265.678666590 2023-11-17T16:17:16.793345+00:00 20000094.841000020504 35000000.000000000000 47999999.898999996483 22426527.627000000328 60265.678678191 2023-11-17T16:17:17.795746+00:00 20000094.840999990702 35000000.011999957263 47999999.994999997318 22426527.515000000596 60265.678689793 2023-11-17T16:17:18.798138+00:00 20000094.842000011355 34999999.998000033200 48000000.084000006318 22426527.620999999344 60265.678701395 2023-11-17T16:17:19.800528+00:00 20000094.837999999523 35000000.002999998629 47999999.936999976635 22426527.782000008970 60265.678712997 2023-11-17T16:17:20.802923+00:00 20000094.840999990702 35000000.001999996603 47999999.996000021696 22426527.724999990314 60265.678724417 2023-11-17T16:17:21.789693+00:00 20000094.842000011355 34999999.990999996662 48000000.014999993145 22426527.620999988168 60265.678736019 2023-11-17T16:17:22.792089+00:00 20000094.839000020176 35000000.018000006676 48000000.030000030994 22426528.365000009537 60265.678747621 2023-11-17T16:17:23.794489+00:00 20000094.839999970049 34999999.981999993324 47999999.952999949455 22426527.925000008196 60265.678759223 2023-11-17T16:17:24.796886+00:00 20000094.842000011355 35000000.025999993086 48000000.036000013351 22426528.081000000238 60265.678770644 2023-11-17T16:17:25.783654+00:00 20000094.842000011355 34999999.987000018358 48000000.041000008583 22426527.890999998897 60265.678782427 2023-11-17T16:17:26.801673+00:00 20000094.840999960899 34999999.990000009537 47999999.945000052452 22426527.725999981165 60265.678794029 2023-11-17T16:17:27.804066+00:00 20000094.837999999523 35000000.005999982357 48000000.043999910355 22426528.278999980539 60265.678805450 2023-11-17T16:17:28.790839+00:00 20000094.840000029653 35000000.008000023663 48000000.013000011444 22426527.660000029951 60265.678817232 2023-11-17T16:17:29.808861+00:00 20000094.842999991030 34999999.994999997318 48000000.006000041962 22426528.438000019640 60265.678828653 2023-11-17T16:17:30.795636+00:00 20000094.838999990374 34999999.974999956787 47999999.980999946594 22426528.122999969870 60265.678840255 2023-11-17T16:17:31.798028+00:00 20000094.842999991030 34999999.997000038624 47999999.940000057220 22426527.653999980539 60265.678851781 2023-11-17T16:17:32.793917+00:00 20000094.841000020504 35000000.021999962628 48000000.060999989510 22426528.537000000477 60265.678863458 2023-11-17T16:17:33.802818+00:00 20000094.838999990374 34999999.995999991894 47999999.975000016391 22426528.555999990553 60265.678874804 2023-11-17T16:17:34.783087+00:00 20000094.840000029653 35000000.007000029087 47999999.993999958038 22426527.973000049591 60265.678886587 2023-11-17T16:17:35.801101+00:00 20000094.840000029653 35000000.019999980927 48000000.059000022709 22426527.941999968141 60265.678898264 2023-11-17T16:17:36.809997+00:00 20000094.840999960899 34999999.983999967575 47999999.976999998093 22426528.231999989599 60265.678909610 2023-11-17T16:17:37.790267+00:00 20000094.842000011355 34999999.991000063717 47999999.975000016391 22426528.328000009060 60265.678921392 2023-11-17T16:17:38.808286+00:00 20000094.838999990374 34999999.994999997318 47999999.957999996841 22426528.252000030130 60265.678932813 2023-11-17T16:17:39.795058+00:00 20000094.840999960899 35000000.008000023663 48000000.075000002980 22426528.050999999046 60265.678944415 2023-11-17T16:17:40.797450+00:00 20000094.840000029653 35000000.021000027657 47999999.959999993443 22426528.102999929339 60265.678955836 2023-11-17T16:17:41.784227+00:00 20000094.840999960899 34999999.989999890327 48000000.007999986410 22426527.925000071526 60265.678967618 2023-11-17T16:17:42.802245+00:00 20000094.842000011355 34999999.976000070572 47999999.975000016391 22426527.924000021070 60265.678979040 2023-11-17T16:17:43.789017+00:00 20000094.838999990374 35000000.008000023663 48000000.017999976873 22426528.228999968618 60265.678990642 2023-11-17T16:17:44.791411+00:00 20000094.840000029653 34999999.985999941826 48000000.045999996364 22426528.669999960810 60265.679002424 2023-11-17T16:17:45.809429+00:00 20000094.840999960899 35000000.019000053406 47999999.944999992847 22426528.605000019073 60265.679013845 2023-11-17T16:17:46.796201+00:00 20000094.842000011355 34999999.998999953270 48000000.052000053227 22426528.616999980062 60265.679025447 2023-11-17T16:17:47.798595+00:00 20000094.842000011355 34999999.993000030518 47999999.985999941826 22426528.468999978155 60265.679036868 2023-11-17T16:17:48.785366+00:00 20000094.841000080109 35000000.000999927521 47999999.969000041485 22426528.320000048727 60265.679048650 2023-11-17T16:17:49.803379+00:00 20000094.837999939919 35000000.009000062943 48000000.009999990463 22426528.919000029564 60265.679060071 2023-11-17T16:17:50.790154+00:00 20000094.843000050634 35000000.016000002623 47999999.970000028610 22426528.514999989420 60265.679071673 2023-11-17T16:17:51.792553+00:00 20000094.842000011355 34999999.979999996722 48000000.023000001907 22426528.768999930471 60265.679083275 2023-11-17T16:17:52.794946+00:00 20000094.838999990374 35000000.003000013530 47999999.988999962807 22426528.310999989510 60265.679094877 2023-11-17T16:17:53.797346+00:00 20000094.839999910444 35000000.005000010133 48000000.018000006676 22426528.619000080973 60265.679106479 2023-11-17T16:17:54.799739+00:00 20000094.840000029653 34999999.986999988556 48000000.003999948502 22426528.747999910265 60265.679117899 2023-11-17T16:17:55.786510+00:00 20000094.840999960899 35000000.009999990463 47999999.942000031471 22426528.780000090599 60265.679129682 2023-11-17T16:17:56.804526+00:00 20000094.842000011355 35000000.005000002682 48000000.096000082791 22426528.857999920845 60265.679141103 2023-11-17T16:17:57.791299+00:00 20000094.840000029653 35000000.006000041962 47999999.903999917209 22426528.675000071526 60265.679152705 2023-11-17T16:17:58.793697+00:00 20000094.838000059128 34999999.969999969006 48000000.070999979973 22426528.904999971390 60265.679164307 2023-11-17T16:17:59.796098+00:00 20000094.842999938875 35000000.015999972820 47999999.983000040054 22426528.144000049680 60265.679175909 2023-11-17T16:18:00.798489+00:00 20000094.842000011355 35000000.019000053406 48000000.029000036418 22426528.970999959856 60265.679187329 2023-11-17T16:18:01.785261+00:00 20000094.837000008672 34999999.969999969006 47999999.961999997497 22426528.940999981016 60265.679199112 2023-11-17T16:18:02.803274+00:00 20000094.843000050634 35000000.005000002682 47999999.972000002861 22426528.888000011444 60265.679210714 2023-11-17T16:18:03.805668+00:00 20000094.839999999851 35000000.009999990463 48000000.055999986827 22426528.971000000834 60265.679222135 2023-11-17T16:18:04.792442+00:00 20000094.839999999851 35000000.001000046730 47999999.986999988556 22426528.515999998897 60265.679233736 2023-11-17T16:18:05.794840+00:00 20000094.842999998480 34999999.998000033200 47999999.954000003636 22426529.104000009596 60265.679245338 2023-11-17T16:18:06.797235+00:00 20000094.837999999523 34999999.976999998093 48000000.025000043213 22426528.938999999315 60265.679256940 2023-11-17T16:18:07.799633+00:00 20000094.842999991030 35000000.013999938965 48000000.006999969482 22426529.561999991536 60265.679268361 2023-11-17T16:18:08.786396+00:00 20000094.838000010699 35000000.016000032425 48000000.044000029564 22426529.170000001788 60265.679280144 2023-11-17T16:18:09.804412+00:00 20000094.844000000507 34999999.998000033200 47999999.930000007153 22426528.995999988168 60265.679291565 2023-11-17T16:18:10.791177+00:00 20000094.837999999523 34999999.972000002861 48000000.035999946296 22426528.841000020504 60265.679303166 2023-11-17T16:18:11.793579+00:00 20000094.840999990702 35000000.016999959946 47999999.996999979019 22426528.942999988794 60265.679314693 2023-11-17T16:18:12.789468+00:00 20000094.839999999851 35000000.003000020981 48000000.054000020027 22426529.396000001580 60265.679326370 2023-11-17T16:18:13.798368+00:00 20000094.842999991030 34999999.992999911308 47999999.881999969482 22426528.905000001192 60265.679337972 2023-11-17T16:18:14.800760+00:00 20000094.839999999851 35000000.024000048637 48000000.081000089645 22426529.166999999434 60265.679349498 2023-11-17T16:18:15.796648+00:00 20000094.842000011355 34999999.975999951363 47999999.972999930382 22426529.343999978155 60265.679361175 2023-11-17T16:18:16.805549+00:00 20000094.838999990374 35000000.025000102818 47999999.976999998093 22426529.393000010401 60265.679372521 2023-11-17T16:18:17.785813+00:00 20000094.841000020504 34999999.964999906719 48000000.064000010490 22426529.120000001043 60265.679384303 2023-11-17T16:18:18.803825+00:00 20000094.843999978155 35000000.014000058174 48000000.004000067711 22426529.326000031084 60265.679395725 2023-11-17T16:18:19.790603+00:00 20000094.838999990374 35000000.009999990463 48000000.009999990463 22426528.815000001341 60265.679407327 2023-11-17T16:18:20.792999+00:00 20000094.836000028998 34999999.983999967575 47999999.929000020027 22426529.123999949545 60265.679418747 2023-11-17T16:18:21.779770+00:00 20000094.843999978155 34999999.998000003397 48000000.013999938965 22426529.541000008583 60265.679430530 2023-11-17T16:18:22.797784+00:00 20000094.838999990374 35000000.012000001967 48000000.047000050545 22426529.416999999434 60265.679442132 2023-11-17T16:18:23.800176+00:00 20000094.842000011355 34999999.971999987960 47999999.954000003636 22426528.987000048161 60265.679453553 2023-11-17T16:18:24.786946+00:00 20000094.841000020504 35000000.027999997139 48000000.025000013411 22426529.566999968141 60265.679465335 2023-11-17T16:18:25.804964+00:00 20000094.837000008672 34999999.991000026464 48000000.012999996543 22426529.549000021070 60265.679476757 2023-11-17T16:18:26.791746+00:00 20000094.842999991030 35000000.017999976873 47999999.974000006914 22426529.333000000566 60265.679488358 2023-11-17T16:18:27.794144+00:00 20000094.842000011355 34999999.986000031233 47999999.930999986827 22426529.300999999046 60265.679499960 2023-11-17T16:18:28.796537+00:00 20000094.840999960899 34999999.990999996662 48000000.037000000477 22426529.697999950498 60265.679511562 2023-11-17T16:18:29.798931+00:00 20000094.840000029653 35000000.014999993145 48000000.004000008106 22426530.068000078201 60265.679522983 2023-11-17T16:18:30.785706+00:00 20000094.840999960899 35000000.010999977589 48000000.048999972641 22426529.387999888510 60265.679534584 2023-11-17T16:18:31.788102+00:00 20000094.838000059128 34999999.974000036716 48000000.037000000477 22426529.620000001043 60265.679546367 2023-11-17T16:18:32.806121+00:00 20000094.843999978155 35000000.009000003338 47999999.947000026703 22426529.221999999136 60265.679557788 2023-11-17T16:18:33.792898+00:00 20000094.838999990374 34999999.992999970913 47999999.986999988556 22426529.766000028700 60265.679569390 2023-11-17T16:18:34.795297+00:00 20000094.840999960899 35000000.027999997139 48000000.014000058174 22426529.748000029474 60265.679580992 2023-11-17T16:18:35.797696+00:00 20000094.840000029653 34999999.990000009537 48000000.006999969482 22426529.832000020891 60265.679592594 2023-11-17T16:18:36.800085+00:00 20000094.843000050634 34999999.975999951363 48000000.011999957263 22426529.462999939919 60265.679604014 2023-11-17T16:18:37.786860+00:00 20000094.836999889463 35000000.003000020981 47999999.986000061035 22426529.675000071526 60265.679615616 2023-11-17T16:18:38.789256+00:00 20000094.841000080109 35000000.014000058174 47999999.967000007629 22426529.809000018984 60265.679627218 2023-11-17T16:18:39.791649+00:00 20000094.842000011355 35000000.009999990463 47999999.965999960899 22426529.314999941736 60265.679638820 2023-11-17T16:18:40.794042+00:00 20000094.838999990374 34999999.958999991417 48000000.021999962628 22426529.674999948591 60265.679650422 2023-11-17T16:18:41.796439+00:00 20000094.842999938875 35000000.044999957085 48000000.023000001907 22426529.459000110626 60265.679662024 2023-11-17T16:18:42.798834+00:00 20000094.840000029653 34999999.984000086784 48000000.045999996364 22426529.729999899864 60265.679673625 2023-11-17T16:18:43.801231+00:00 20000094.843000050634 35000000.008999936283 47999999.966000080109 22426529.785000089556 60265.679685046 2023-11-17T16:18:44.788003+00:00 20000094.838999990374 34999999.986999988556 47999999.991999976337 22426529.803999900818 60265.679696648 2023-11-17T16:18:45.790391+00:00 20000094.838999990374 35000000.001000046730 48000000.040999993682 22426529.336000081152 60265.679708250 2023-11-17T16:18:46.792780+00:00 20000094.840999960899 34999999.993999958038 48000000.005999997258 22426529.829999919981 60265.679719851 2023-11-17T16:18:47.795181+00:00 20000094.842000011355 35000000.006000041962 47999999.943000018597 22426529.817000031471 60265.679731273 2023-11-17T16:18:48.781949+00:00 20000094.840999960899 35000000.013999938965 48000000.030999988317 22426529.699000000954 60265.679743055 2023-11-17T16:18:49.799969+00:00 20000094.844000101089 35000000.001000046730 47999999.984999977052 22426529.896999958903 60265.679754657 2023-11-17T16:18:50.802363+00:00 20000094.837999939919 35000000.003000020981 48000000.018000036478 22426529.558000091463 60265.679766078 2023-11-17T16:18:51.789130+00:00 20000094.840000029653 34999999.994000002742 47999999.965999960899 22426530.296999998391 60265.679777861 2023-11-17T16:18:52.807146+00:00 20000094.840999960899 35000000.009000003338 48000000.006000041962 22426529.675999999046 60265.679789281 2023-11-17T16:18:53.793915+00:00 20000094.842000011355 34999999.972999989986 48000000.038999967277 22426530.008999999613 60265.679800883 2023-11-17T16:18:54.796314+00:00 20000094.837000008672 34999999.999000012875 47999999.938000023365 22426530.786999989301 60265.679812410 2023-11-17T16:18:55.792202+00:00 20000094.843999978155 35000000.023999989033 48000000.013999998569 22426529.879000011832 60265.679824087 2023-11-17T16:18:56.801102+00:00 20000094.838000059128 34999999.995999991894 47999999.963999986649 22426530.278000000864 60265.679835432 2023-11-17T16:18:57.781368+00:00 20000094.842000000179 34999999.987000018358 48000000.027999997139 22426530.516999989748 60265.679847215 2023-11-17T16:18:58.799384+00:00 20000094.839000001550 35000000.021999977529 47999999.978000037372 22426529.978000018746 60265.679858892 2023-11-17T16:18:59.808286+00:00 20000094.839999999851 35000000.002000026405 48000000.084999918938 22426529.778999980539 60265.679870238 2023-11-17T16:19:00.788543+00:00 20000094.844000000507 34999999.981999993324 47999999.945999979973 22426530.174000021070 60265.679882020 2023-11-17T16:19:01.806558+00:00 20000094.837999999523 35000000.004000008106 48000000.070000052452 22426530.212999999523 60265.679893441 2023-11-17T16:19:02.793334+00:00 20000094.839999988675 34999999.969999969006 47999999.942000031471 22426530.080000009388 60265.679905043 2023-11-17T16:19:03.795727+00:00 20000094.839999999851 35000000.018999986351 48000000.045999996364 22426530.313999950886 60265.679916464 2023-11-17T16:19:04.782494+00:00 20000094.842999991030 34999999.997000038624 47999999.967999942601 22426530.124000009149 60265.679928247 2023-11-17T16:19:05.800510+00:00 20000094.844000011683 35000000.023999989033 48000000.072000026703 22426530.026000019163 60265.679939668 2023-11-17T16:19:06.787274+00:00 20000094.837999999523 34999999.983999967575 47999999.983999967575 22426530.369000021368 60265.679951269 2023-11-17T16:19:07.789673+00:00 20000094.839999999851 35000000.001000046730 47999999.971000082791 22426530.026999950409 60265.679963052 2023-11-17T16:19:08.807693+00:00 20000094.842999991030 34999999.994999997318 47999999.960000008345 22426530.221000019461 60265.679974473 2023-11-17T16:19:09.794474+00:00 20000094.837000008672 35000000.003000020981 47999999.997999981046 22426529.744000021368 60265.679986075 2023-11-17T16:19:10.796867+00:00 20000094.842000011355 34999999.995999932289 48000000.042000032961 22426530.139999989420 60265.679997496 2023-11-17T16:19:11.783641+00:00 20000094.838999990374 34999999.991000063717 47999999.924999982119 22426530.680000010878 60265.680009278 2023-11-17T16:19:12.801655+00:00 20000094.841000020504 34999999.993999958038 48000000.032000012696 22426530.403999980539 60265.680020699 2023-11-17T16:19:13.788422+00:00 20000094.841999951750 35000000.031999953091 47999999.998000033200 22426529.877000030130 60265.680032301 2023-11-17T16:19:14.790820+00:00 20000094.841000020504 34999999.980000019073 48000000.070999979973 22426530.257999960333 60265.680043903 2023-11-17T16:19:15.793217+00:00 20000094.840000029653 34999999.996000051498 47999999.915000021458 22426530.386999960989 60265.680055505 2023-11-17T16:19:16.795612+00:00 20000094.841999951750 35000000.013999938965 48000000.002999961376 22426530.527000069618 60265.680067107 2023-11-17T16:19:17.798008+00:00 20000094.840000029653 35000000.024000048637 48000000.040000021458 22426530.814000010490 60265.680078709 2023-11-17T16:19:18.800403+00:00 20000094.841000020504 34999999.952999949455 48000000.016999959946 22426530.162999991328 60265.680090310 2023-11-17T16:19:19.802797+00:00 20000094.842999991030 35000000.025000102818 47999999.972000002861 22426530.509999990463 60265.680101731 2023-11-17T16:19:20.789568+00:00 20000094.837999999523 34999999.990999937057 47999999.950999982655 22426530.029999971390 60265.680113333 2023-11-17T16:19:21.791959+00:00 20000094.838999990374 35000000.000000000000 48000000.029000036418 22426530.300999999046 60265.680124935 2023-11-17T16:19:22.794355+00:00 20000094.841999951750 34999999.993000000715 48000000.014000058174 22426531.110000010580 60265.680136536 2023-11-17T16:19:23.796753+00:00 20000094.840000029653 35000000.012000001967 47999999.985999941826 22426530.376999970526 60265.680147958 2023-11-17T16:19:24.783529+00:00 20000094.842000011355 35000000.027000002563 48000000.039000026882 22426530.022999998182 60265.680159740 2023-11-17T16:19:25.801549+00:00 20000094.842000011355 34999999.967999987304 47999999.996999979019 22426530.110000010580 60265.680171342 2023-11-17T16:19:26.803941+00:00 20000094.837999939919 35000000.020000010729 48000000.024999983609 22426530.636000040919 60265.680182763 2023-11-17T16:19:27.790710+00:00 20000094.843000050634 34999999.988999992609 47999999.943000078201 22426530.212000008672 60265.680194365 2023-11-17T16:19:28.793110+00:00 20000094.840000029653 35000000.008000023663 48000000.079999923706 22426530.444999929518 60265.680205966 2023-11-17T16:19:29.795509+00:00 20000094.838999990374 34999999.990000009537 47999999.907000057399 22426530.728000041097 60265.680217568 2023-11-17T16:19:30.797908+00:00 20000094.840999960899 35000000.009000003338 48000000.038999989629 22426530.740000009537 60265.680228990 2023-11-17T16:19:31.784677+00:00 20000094.840000029653 34999999.992999970913 48000000.028000012040 22426530.690999981016 60265.680240772 2023-11-17T16:19:32.802695+00:00 20000094.842000011355 34999999.986999988556 47999999.989999987185 22426531.397999998182 60265.680252193 2023-11-17T16:19:33.789461+00:00 20000094.840000029653 35000000.022000007331 47999999.948000006378 22426530.870000001043 60265.680263794 2023-11-17T16:19:34.791854+00:00 20000094.839999910444 34999999.996999979019 48000000.011999987066 22426530.784999970347 60265.680275396 2023-11-17T16:19:35.794242+00:00 20000094.842000011355 34999999.996000051498 48000000.014999993145 22426530.976000070572 60265.680286998 2023-11-17T16:19:36.796645+00:00 20000094.838999990374 35000000.003999948502 48000000.019999980927 22426530.931999921799 60265.680298600 2023-11-17T16:19:37.799045+00:00 20000094.843999978155 35000000.026000022888 48000000.036000013351 22426530.565000060946 60265.680310126 2023-11-17T16:19:38.794935+00:00 20000094.837000008672 34999999.976999998093 47999999.926999993622 22426530.577000018209 60265.680321803 2023-11-17T16:19:39.803831+00:00 20000094.843999978155 35000000.001000046730 47999999.997000038624 22426531.142999999225 60265.680333149 2023-11-17T16:19:40.784092+00:00 20000094.839000109583 34999999.979999899864 47999999.978999972343 22426530.787000000477 60265.680344932 2023-11-17T16:19:41.802110+00:00 20000094.840999960899 34999999.998000033200 48000000.001999966800 22426530.830999989063 60265.680356353 2023-11-17T16:19:42.788883+00:00 20000094.840000029653 35000000.013000011444 47999999.973000049591 22426531.214000001550 60265.680367955 2023-11-17T16:19:43.791278+00:00 20000094.838999990374 34999999.994999997318 48000000.065999977291 22426530.945000011474 60265.680379737 2023-11-17T16:19:44.809296+00:00 20000094.842000011355 35000000.022000066936 48000000.011000037193 22426531.011999990791 60265.680391158 2023-11-17T16:19:45.796077+00:00 20000094.839999910444 34999999.967999942601 47999999.964999906719 22426530.837999999523 60265.680402760 2023-11-17T16:19:46.798470+00:00 20000094.843000050634 35000000.014999993145 48000000.020000100136 22426530.914000000805 60265.680414181 2023-11-17T16:19:47.785236+00:00 20000094.840000029653 34999999.988000042737 47999999.967000007629 22426531.081999991089 60265.680425963 2023-11-17T16:19:48.803251+00:00 20000094.839999910444 35000000.018999926746 48000000.052999973297 22426530.602000001818 60265.680437385 2023-11-17T16:19:49.790029+00:00 20000094.840000029653 34999999.986000061035 47999999.987999923527 22426530.918000008911 60265.680448987 2023-11-17T16:19:50.792425+00:00 20000094.840999998152 35000000.013000011444 48000000.002000093460 22426531.403000000864 60265.680460588 2023-11-17T16:19:51.794824+00:00 20000094.842000000179 34999999.986999988556 47999999.995999932289 22426531.202000018209 60265.680472190 2023-11-17T16:19:52.797220+00:00 20000094.839999999851 35000000.006000041962 47999999.995999999344 22426530.919999960810 60265.680483792 2023-11-17T16:19:53.799614+00:00 20000094.841999989003 35000000.005000002682 48000000.032999999821 22426531.169000029564 60265.680495213 2023-11-17T16:19:54.786383+00:00 20000094.839999999851 34999999.998000003397 48000000.021000012755 22426531.292999979109 60265.680506995 2023-11-17T16:19:55.804395+00:00 20000094.839999999851 34999999.982000008225 47999999.933999992907 22426531.383999999613 60265.680518416 2023-11-17T16:19:56.791166+00:00 20000094.839999999851 35000000.028999976814 48000000.048999987543 22426531.166999999434 60265.680530018 2023-11-17T16:19:57.793565+00:00 20000094.842999991030 34999999.980000019073 47999999.970999993384 22426531.282999988645 60265.680541620 2023-11-17T16:19:58.795962+00:00 20000094.839999999851 35000000.005999982357 47999999.974000036716 22426531.008000019938 60265.680553222 2023-11-17T16:19:59.798350+00:00 20000094.840999990702 34999999.977999992669 48000000.008000023663 22426531.907999988645 60265.680564642 2023-11-17T16:20:00.785118+00:00 20000094.839000020176 35000000.035000033677 47999999.957999937236 22426531.500999990851 60265.680576244 2023-11-17T16:20:01.787522+00:00 20000094.838999990374 34999999.989000022411 48000000.039000026882 22426531.441000040621 60265.680588027 2023-11-17T16:20:02.805547+00:00 20000094.844000011683 34999999.989999949932 47999999.972000002861 22426531.678999960423 60265.680599448 2023-11-17T16:20:03.792319+00:00 20000094.839000020176 35000000.002000026405 48000000.059999942780 22426531.453000068665 60265.680611050 2023-11-17T16:20:04.794713+00:00 20000094.840999960899 34999999.991999976337 47999999.956000089645 22426531.675999999046 60265.680622652 2023-11-17T16:20:05.797114+00:00 20000094.841000020504 35000000.028999976814 48000000.038999922574 22426531.805999990553 60265.680634254 2023-11-17T16:20:06.799507+00:00 20000094.837999999523 35000000.005000002682 48000000.007000088692 22426530.955999970436 60265.680645674 2023-11-17T16:20:07.786284+00:00 20000094.843999978155 34999999.992000043392 47999999.962000012398 22426531.366999980062 60265.680657276 2023-11-17T16:20:08.788679+00:00 20000094.840000029653 34999999.996999979019 48000000.043999910355 22426531.595999959856 60265.680668878 2023-11-17T16:20:09.791071+00:00 20000094.839999970049 34999999.990000009537 47999999.956000089645 22426531.391000028700 60265.680680480 2023-11-17T16:20:10.793467+00:00 20000094.842999991030 35000000.001000046730 47999999.969999909401 22426531.682999968529 60265.680692082 2023-11-17T16:20:11.795869+00:00 20000094.841000020504 35000000.010999917984 48000000.042999982834 22426531.114000078291 60265.680703684 2023-11-17T16:20:12.798264+00:00 20000094.837999999523 34999999.986000061035 47999999.976000070572 22426532.260999921709 60265.680715285 2023-11-17T16:20:13.800655+00:00 20000094.842000011355 34999999.990000009537 48000000.024999983609 22426531.310999989510 60265.680726707 2023-11-17T16:20:14.787429+00:00 20000094.838999990374 35000000.016999959946 47999999.978000037372 22426531.885000109673 60265.680738489 2023-11-17T16:20:15.805453+00:00 20000094.841000020504 34999999.980000019073 47999999.991999998689 22426532.083999991417 60265.680749910 2023-11-17T16:20:16.792218+00:00 20000094.838999990374 35000000.018999926746 48000000.012000009418 22426531.978999968618 60265.680761512 2023-11-17T16:20:17.794614+00:00 20000094.842000011355 34999999.991000063717 48000000.028999999166 22426532.172999981791 60265.680773038 2023-11-17T16:20:18.790509+00:00 20000094.842000011355 34999999.983999967575 48000000.007999986410 22426531.677999969572 60265.680784715 2023-11-17T16:20:19.799412+00:00 20000094.840999960899 35000000.029999971390 48000000.011000037193 22426531.865000009537 60265.680796317 2023-11-17T16:20:20.801803+00:00 20000094.840000029653 34999999.976999998093 47999999.964999966323 22426532.009000059217 60265.680807844 2023-11-17T16:20:21.797690+00:00 20000094.842000011355 35000000.007000088692 48000000.043999969959 22426531.881999969482 60265.680819521 2023-11-17T16:20:22.806587+00:00 20000094.839999910444 35000000.000000000000 48000000.022000007331 22426531.800999999046 60265.680830866 2023-11-17T16:20:23.786849+00:00 20000094.839000109583 34999999.994000002742 47999999.933000028133 22426531.962999939919 60265.680842649 2023-11-17T16:20:24.804870+00:00 20000094.840999960899 35000000.012000001967 48000000.056999981403 22426532.152000069618 60265.680854070 2023-11-17T16:20:25.791643+00:00 20000094.840999960899 35000000.011999987066 47999999.932000041008 22426532.008999940008 60265.680865672 2023-11-17T16:20:26.794042+00:00 20000094.841000080109 34999999.989000007510 48000000.018000006676 22426532.078999999911 60265.680877093 2023-11-17T16:20:27.780816+00:00 20000094.839999910444 34999999.981999993324 47999999.949999928474 22426532.381000000983 60265.680888875 2023-11-17T16:20:28.798828+00:00 20000094.841000080109 35000000.016000002623 48000000.032000057399 22426531.670000001788 60265.680900477 2023-11-17T16:20:29.801222+00:00 20000094.842000011355 35000000.025999993086 48000000.048999913037 22426531.923999991268 60265.680911898 2023-11-17T16:20:30.787995+00:00 20000094.838999990374 34999999.982999980450 47999999.931000113487 22426532.368999999017 60265.680923681 2023-11-17T16:20:31.806015+00:00 20000094.838999990374 35000000.004000008106 48000000.036999940872 22426532.048000011593 60265.680935102 2023-11-17T16:20:32.792792+00:00 20000094.842999938875 34999999.994000017643 47999999.965000033379 22426532.228999998420 60265.680946704 2023-11-17T16:20:33.795183+00:00 20000094.840000029653 35000000.022000007331 48000000.079000003636 22426532.199999991804 60265.680958124 2023-11-17T16:20:34.781957+00:00 20000094.842000011355 34999999.968999981880 47999999.985999941826 22426532.522000011057 60265.680969907 2023-11-17T16:20:35.799971+00:00 20000094.838999990374 34999999.990999996662 47999999.943000078201 22426532.276999980211 60265.680981328 2023-11-17T16:20:36.786744+00:00 20000094.843000050634 35000000.005999982357 47999999.976999998093 22426532.135000020266 60265.680992930 2023-11-17T16:20:37.789137+00:00 20000094.837999939919 35000000.010000050068 48000000.048000000417 22426532.037000000477 60265.681004532 2023-11-17T16:20:38.791529+00:00 20000094.842000011355 34999999.990000009537 47999999.984999991953 22426532.643999990076 60265.681016133 2023-11-17T16:20:39.793919+00:00 20000094.840000029653 35000000.015999913216 47999999.996999986470 22426532.224999960512 60265.681027735 2023-11-17T16:20:40.796316+00:00 20000094.842000011355 34999999.991000063717 47999999.976999998093 22426532.481000009924 60265.681039156 2023-11-17T16:20:41.783084+00:00 20000094.843999978155 34999999.994999997318 48000000.041000008583 22426533.294000029564 60265.681050939 2023-11-17T16:20:42.801099+00:00 20000094.837000008672 34999999.993999958038 47999999.986000031233 22426532.779999971390 60265.681062359 2023-11-17T16:20:43.787874+00:00 20000094.838999990374 35000000.035000093281 48000000.054999947548 22426532.553000029176 60265.681073961 2023-11-17T16:20:44.790261+00:00 20000094.840999998152 34999999.963999986649 47999999.937000043690 22426532.122999969870 60265.681085563 2023-11-17T16:20:45.792664+00:00 20000094.842000000179 34999999.987999923527 48000000.027999997139 22426532.557000041008 60265.681097165 2023-11-17T16:20:46.795066+00:00 20000094.838999990374 35000000.016000032425 47999999.953000009060 22426532.736999988556 60265.681108586 2023-11-17T16:20:47.781849+00:00 20000094.841000009328 34999999.976000070572 48000000.008000023663 22426532.606999989599 60265.681120369 2023-11-17T16:20:48.799862+00:00 20000094.841999989003 35000000.041999943554 47999999.976999998093 22426532.296000000089 60265.681131971 2023-11-17T16:20:49.802254+00:00 20000094.839999999851 35000000.001999966800 48000000.082000017166 22426532.754999998957 60265.681143391 2023-11-17T16:20:50.789019+00:00 20000094.839999999851 34999999.978000037372 47999999.981999993324 22426532.629000011832 60265.681154993 2023-11-17T16:20:51.791410+00:00 20000094.842999991030 35000000.018999926746 48000000.031999953091 22426532.764999989420 60265.681166595 2023-11-17T16:20:52.793810+00:00 20000094.837999999523 34999999.981999993324 47999999.902999997139 22426532.955000039190 60265.681178197 2023-11-17T16:20:53.796208+00:00 20000094.844000011683 35000000.013000011444 48000000.039999961853 22426532.908999919891 60265.681189618 2023-11-17T16:20:54.782982+00:00 20000094.837999999523 34999999.994000002742 47999999.984000086784 22426533.243000030518 60265.681201400 2023-11-17T16:20:55.801004+00:00 20000094.839999999851 34999999.991999998689 48000000.067999958992 22426533.352000001818 60265.681212822 2023-11-17T16:20:56.787769+00:00 20000094.839999970049 34999999.984999999404 47999999.988999962807 22426533.256999969482 60265.681224423 2023-11-17T16:20:57.790168+00:00 20000094.842999991030 35000000.030000001192 47999999.939000010490 22426532.614000078291 60265.681236025 2023-11-17T16:20:58.792557+00:00 20000094.837999999523 34999999.999000012875 48000000.026000022888 22426533.019999980927 60265.681247627 2023-11-17T16:20:59.794953+00:00 20000094.844000041485 34999999.991999976337 48000000.000000000000 22426533.149999979883 60265.681259228 2023-11-17T16:21:00.797343+00:00 20000094.843999978155 35000000.013000011444 48000000.023999996483 22426533.412999991328 60265.681270755 2023-11-17T16:21:01.793233+00:00 20000094.837999999523 35000000.001999966800 48000000.012999981642 22426533.358000040054 60265.681282432 2023-11-17T16:21:02.802127+00:00 20000094.838999990374 34999999.975000016391 47999999.982000023127 22426532.968999978155 60265.681293778 2023-11-17T16:21:03.782392+00:00 20000094.840000029653 35000000.031000018120 48000000.039999991655 22426532.965000029653 60265.681305560 2023-11-17T16:21:04.800407+00:00 20000094.839999970049 34999999.979999959469 47999999.944000013173 22426533.317999958992 60265.681316981 2023-11-17T16:21:05.787172+00:00 20000094.842999991030 35000000.020000040531 47999999.990000009537 22426533.427999969572 60265.681328583 2023-11-17T16:21:06.789573+00:00 20000094.837999999523 34999999.972000002861 48000000.033999979496 22426533.519000049680 60265.681340366 2023-11-17T16:21:07.807591+00:00 20000094.842000011355 34999999.982999980450 47999999.980000019073 22426533.333999991417 60265.681351786 2023-11-17T16:21:08.794366+00:00 20000094.839999970049 35000000.029000036418 48000000.001999966800 22426533.309999939054 60265.681363388 2023-11-17T16:21:09.796753+00:00 20000094.842000011355 34999999.990999937057 48000000.003000020981 22426532.784000039101 60265.681374912 2023-11-17T16:21:10.792377+00:00 20000094.840000029653 34999999.990000009537 48000000.032000012696 22426533.501000050455 60265.681386462 2023-11-17T16:21:11.790318+00:00 20000094.840999960899 35000000.036000013351 47999999.960999973118 22426533.536000009626 60265.681398064 2023-11-17T16:21:12.792710+00:00 20000094.840000029653 34999999.988000042737 48000000.001999966800 22426533.324999928474 60265.681409665 2023-11-17T16:21:13.795112+00:00 20000094.842000011355 35000000.005999922752 47999999.999000072479 22426532.995000001043 60265.681421087 2023-11-17T16:21:14.781890+00:00 20000094.842000011355 34999999.998000033200 48000000.023000001907 22426533.021000031382 60265.681432869 2023-11-17T16:21:15.799900+00:00 20000094.842000011355 34999999.998999953270 48000000.069999933243 22426533.179000001401 60265.681444471 2023-11-17T16:21:16.802298+00:00 20000094.837999939919 34999999.980000019073 47999999.917000062764 22426532.646000009030 60265.681455892 2023-11-17T16:21:17.789074+00:00 20000094.838999990374 35000000.006000041962 47999999.990000009537 22426533.229999989271 60265.681467494 2023-11-17T16:21:18.791469+00:00 20000094.842000011355 34999999.990999937057 47999999.990000009537 22426533.331999998540 60265.681479095 2023-11-17T16:21:19.793869+00:00 20000094.840000029653 35000000.013000011444 48000000.037999987602 22426533.293000001460 60265.681490697 2023-11-17T16:21:20.796266+00:00 20000094.843000050634 34999999.990000009537 47999999.959999918938 22426533.008000019938 60265.681502119 2023-11-17T16:21:21.783040+00:00 20000094.837999939919 35000000.026000022888 48000000.017000079155 22426533.138999998569 60265.681513901 2023-11-17T16:21:22.801054+00:00 20000094.840999960899 35000000.019999980927 48000000.059999987483 22426533.352000001818 60265.681525322 2023-11-17T16:21:23.787828+00:00 20000094.841000080109 34999999.989000082016 47999999.967000007629 22426533.259999990463 60265.681536924 2023-11-17T16:21:24.790220+00:00 20000094.839999910444 34999999.985999941826 48000000.012999981642 22426533.293999999762 60265.681548526 2023-11-17T16:21:25.792619+00:00 20000094.844000101089 34999999.976000003517 47999999.965000003576 22426533.568000018597 60265.681560128 2023-11-17T16:21:26.795017+00:00 20000094.838999990374 35000000.026000000536 48000000.002999991179 22426533.446999970824 60265.681571729 2023-11-17T16:21:27.797414+00:00 20000094.838999990374 34999999.979000002146 47999999.958999991417 22426533.453999999911 60265.681583150 2023-11-17T16:21:28.784180+00:00 20000094.840999960899 35000000.007999986410 48000000.126000046730 22426532.812000039965 60265.681594933 2023-11-17T16:21:29.802199+00:00 20000094.843000050634 35000000.009000003338 47999999.926999993622 22426533.727000001818 60265.681606354 2023-11-17T16:21:30.788972+00:00 20000094.837999939919 35000000.009000003338 47999999.948000006378 22426533.796000000089 60265.681617956 2023-11-17T16:21:31.791361+00:00 20000094.842000011355 34999999.979999989271 48000000.079000003636 22426533.750999990851 60265.681629482 2023-11-17T16:21:32.787251+00:00 20000094.838999990374 35000000.015000052750 47999999.982999980450 22426533.749000009149 60265.681641159 2023-11-17T16:21:33.796151+00:00 20000094.843000050634 34999999.978999972343 47999999.944000013173 22426533.717000011355 60265.681652761 2023-11-17T16:21:34.798546+00:00 20000094.838999990374 35000000.013000011444 47999999.970000028610 22426533.753999948502 60265.681664288 2023-11-17T16:21:35.794438+00:00 20000094.842000011355 34999999.997999973595 48000000.064000010490 22426534.017000019550 60265.681675965 2023-11-17T16:21:36.803343+00:00 20000094.838999990374 34999999.994000017643 48000000.013000011444 22426534.055999990553 60265.681687310 2023-11-17T16:21:37.783616+00:00 20000094.840999960899 34999999.991999976337 47999999.945999979973 22426533.449000000954 60265.681699093 2023-11-17T16:21:38.801632+00:00 20000094.841000009328 35000000.030000030994 48000000.080999970436 22426533.684000018984 60265.681710514 2023-11-17T16:21:39.788401+00:00 20000094.838999990374 34999999.967000007629 47999999.985000006855 22426533.725999951363 60265.681722116 2023-11-17T16:21:40.790793+00:00 20000094.842000000179 35000000.031000018120 47999999.949000000954 22426533.435999989510 60265.681733717 2023-11-17T16:21:41.793190+00:00 20000094.841000009328 34999999.985000006855 47999999.990999937057 22426533.740000009537 60265.681745319 2023-11-17T16:21:42.795584+00:00 20000094.839999999851 34999999.988999962807 48000000.049000017345 22426533.438000079244 60265.681756921 2023-11-17T16:21:43.797976+00:00 20000094.842000011355 34999999.995999932289 47999999.947000026703 22426533.643999930471 60265.681768342 2023-11-17T16:21:44.784746+00:00 20000094.838999990374 34999999.973000049591 48000000.063000001013 22426533.137000080198 60265.681780125 2023-11-17T16:21:45.802756+00:00 20000094.839999999851 35000000.034999966621 47999999.956000000238 22426534.035999890417 60265.681791545 2023-11-17T16:21:46.789529+00:00 20000094.842000011355 35000000.022000066936 48000000.007999986410 22426533.651000019163 60265.681803147 2023-11-17T16:21:47.791931+00:00 20000094.840999990702 34999999.986999988556 47999999.957999996841 22426533.901000019163 60265.681814749 2023-11-17T16:21:48.794333+00:00 20000094.839999999851 35000000.003000020981 48000000.062000006437 22426533.988000039011 60265.681826351 2023-11-17T16:21:49.796731+00:00 20000094.842000011355 34999999.986999988556 47999999.959999978542 22426534.125999931246 60265.681837772 2023-11-17T16:21:50.783509+00:00 20000094.839999970049 34999999.997999906540 48000000.030000030994 22426534.106999989599 60265.681849374 2023-11-17T16:21:51.785898+00:00 20000094.841000020504 35000000.028000116348 48000000.037999987602 22426533.897999998182 60265.681861157 2023-11-17T16:21:52.803912+00:00 20000094.841000020504 34999999.996999979019 48000000.018999986351 22426534.054000020027 60265.681872577 2023-11-17T16:21:53.790688+00:00 20000094.839999970049 34999999.981999993324 47999999.939000010490 22426534.101000070572 60265.681884179 2023-11-17T16:21:54.793087+00:00 20000094.837999999523 34999999.995999932289 47999999.980000019073 22426533.514999989420 60265.681895781 2023-11-17T16:21:55.795478+00:00 20000094.843999978155 35000000.034000001848 48000000.074000000954 22426533.897999998182 60265.681907383 2023-11-17T16:21:56.797873+00:00 20000094.840000029653 34999999.984999999404 47999999.988000042737 22426533.964999910444 60265.681918804 2023-11-17T16:21:57.784646+00:00 20000094.838999990374 34999999.973999992013 47999999.980999946594 22426533.749000068754 60265.681930406 2023-11-17T16:21:58.787040+00:00 20000094.842000011355 35000000.022000007331 47999999.994999997318 22426533.871999979019 60265.681942008 2023-11-17T16:21:59.789432+00:00 20000094.839999970049 34999999.959999978542 47999999.937000043690 22426534.360000010580 60265.681953609 2023-11-17T16:22:00.791823+00:00 20000094.841000020504 35000000.028000026941 48000000.070999979973 22426533.758999940008 60265.681965211 2023-11-17T16:22:01.794221+00:00 20000094.839999970049 35000000.011999987066 47999999.990999937057 22426533.935999989510 60265.681976813 2023-11-17T16:22:02.796618+00:00 20000094.842000011355 34999999.976000010967 47999999.994000077248 22426534.377000089735 60265.681988414 2023-11-17T16:22:03.799014+00:00 20000094.842000011355 34999999.981000013649 47999999.990999937057 22426534.208999998868 60265.681999835 2023-11-17T16:22:04.785785+00:00 20000094.839000049978 35000000.031999953091 48000000.004000067711 22426533.929999999702 60265.682011618 2023-11-17T16:22:05.803803+00:00 20000094.839999910444 35000000.028000056744 48000000.032999992371 22426534.207000009716 60265.682023039 2023-11-17T16:22:06.790571+00:00 20000094.843000050634 34999999.968999981880 48000000.008000023663 22426534.370999988168 60265.682034641 2023-11-17T16:22:07.792966+00:00 20000094.838999990374 34999999.986000001431 47999999.909000001848 22426534.466000009328 60265.682046062 2023-11-17T16:22:08.779742+00:00 20000094.840999960899 35000000.025999963284 48000000.069999992847 22426534.028000000864 60265.682057844 2023-11-17T16:22:09.797768+00:00 20000094.841000080109 35000000.013000011444 47999999.999000012875 22426534.133999999613 60265.682069265 2023-11-17T16:22:10.784535+00:00 20000094.840999960899 35000000.011000037193 47999999.979999989271 22426534.353999998420 60265.682080867 2023-11-17T16:22:11.786927+00:00 20000094.838999990374 34999999.977999933064 47999999.994000017643 22426534.525999989361 60265.682092650 2023-11-17T16:22:12.804949+00:00 20000094.840000029653 34999999.984000086784 47999999.968999981880 22426534.500000000000 60265.682104071 2023-11-17T16:22:13.791715+00:00 20000094.840000029653 34999999.993999958038 47999999.998000033200 22426534.229999989271 60265.682115673 2023-11-17T16:22:14.794107+00:00 20000094.843999978155 34999999.998000033200 48000000.014999993145 22426534.734000001103 60265.682127199 2023-11-17T16:22:15.790002+00:00 20000094.838999990374 35000000.021000027657 48000000.010999977589 22426534.166000008583 60265.682138876 2023-11-17T16:22:16.798906+00:00 20000094.838999990374 35000000.003999948502 47999999.986999988556 22426534.342000011355 60265.682150222 2023-11-17T16:22:17.779171+00:00 20000094.842999938875 34999999.994999997318 48000000.012000076473 22426534.392000019550 60265.682162005 2023-11-17T16:22:18.797184+00:00 20000094.841000080109 35000000.001000046730 47999999.975999951363 22426534.139999989420 60265.682173425 2023-11-17T16:22:19.783958+00:00 20000094.842000011355 35000000.002999901772 48000000.054000020027 22426534.429000020027 60265.682185027 2023-11-17T16:22:20.786351+00:00 20000094.838999990374 34999999.989000082016 48000000.024999983609 22426534.099999960512 60265.682196810 2023-11-17T16:22:21.804365+00:00 20000094.840000029653 35000000.013999938965 48000000.001000046730 22426534.403999980539 60265.682208231 2023-11-17T16:22:22.791147+00:00 20000094.840999960899 34999999.968999981880 47999999.950999982655 22426534.865000009537 60265.682219833 2023-11-17T16:22:23.793542+00:00 20000094.840999960899 35000000.009999990463 47999999.947000026703 22426534.659000039101 60265.682231253 2023-11-17T16:22:24.780315+00:00 20000094.840000029653 35000000.019000053406 48000000.076999902725 22426534.869999948889 60265.682243036 2023-11-17T16:22:25.798333+00:00 20000094.843000050634 34999999.973999977112 47999999.976000070572 22426534.451000031084 60265.682254457 2023-11-17T16:22:26.785112+00:00 20000094.839999910444 35000000.026000000536 48000000.037999987602 22426534.396999958903 60265.682266059 2023-11-17T16:22:27.787506+00:00 20000094.838000059128 35000000.020000003278 48000000.003999948502 22426534.950000051409 60265.682277661 2023-11-17T16:22:28.789902+00:00 20000094.844999909401 34999999.969999998808 47999999.981999993324 22426534.736999988556 60265.682289263 2023-11-17T16:22:29.792302+00:00 20000094.837000008672 34999999.994999997318 48000000.064999997616 22426534.618000030518 60265.682300865 2023-11-17T16:22:30.794702+00:00 20000094.840000029653 34999999.993000000715 47999999.887000009418 22426534.602000001818 60265.682312286 2023-11-17T16:22:31.781476+00:00 20000094.839999999851 35000000.016000002623 47999999.976999998093 22426534.903999920934 60265.682324068 2023-11-17T16:22:32.799495+00:00 20000094.844000000507 34999999.967999987304 47999999.972000002861 22426534.657999988645 60265.682335489 2023-11-17T16:22:33.786271+00:00 20000094.839999999851 35000000.017000019550 48000000.076000012457 22426534.566000100225 60265.682347091 2023-11-17T16:22:34.788665+00:00 20000094.842999998480 35000000.014999993145 48000000.022000007331 22426534.774999979883 60265.682358693 2023-11-17T16:22:35.791057+00:00 20000094.837000001222 35000000.000999987125 47999999.981999993324 22426534.697999950498 60265.682370295 2023-11-17T16:22:36.793450+00:00 20000094.839999999851 35000000.003000020981 47999999.975999951363 22426534.787000060081 60265.682381716 2023-11-17T16:22:37.780229+00:00 20000094.841999989003 34999999.979999959469 48000000.028000056744 22426535.133000019938 60265.682393498 2023-11-17T16:22:38.798249+00:00 20000094.839000020176 35000000.020000040531 47999999.980999946594 22426534.728999968618 60265.682405100 2023-11-17T16:22:39.800642+00:00 20000094.840999990702 34999999.969999969006 48000000.020999968052 22426535.208999991417 60265.682416521 2023-11-17T16:22:40.787410+00:00 20000094.842000011355 35000000.030999958515 47999999.972000002861 22426535.233999971300 60265.682428122 2023-11-17T16:22:41.789804+00:00 20000094.840999990702 34999999.986000061035 48000000.030000090599 22426534.828000068665 60265.682439724 2023-11-17T16:22:42.792200+00:00 20000094.840999990702 34999999.993000030518 47999999.976999998093 22426535.309999939054 60265.682451326 2023-11-17T16:22:43.794596+00:00 20000094.837999999523 34999999.995999932289 47999999.993999958038 22426535.634000059217 60265.682462747 2023-11-17T16:22:44.781373+00:00 20000094.843000020832 35000000.021000027657 47999999.973000049591 22426535.349999900907 60265.682474530 2023-11-17T16:22:45.799392+00:00 20000094.839999970049 34999999.994999997318 48000000.000000000000 22426534.636000040919 60265.682485951 2023-11-17T16:22:46.786167+00:00 20000094.840000029653 34999999.985999941826 48000000.037999987602 22426534.996000051498 60265.682497553 2023-11-17T16:22:47.788561+00:00 20000094.839999970049 35000000.032000057399 48000000.023000001907 22426535.435999989510 60265.682509155 2023-11-17T16:22:48.790956+00:00 20000094.843999978155 34999999.972999930382 47999999.978999972343 22426535.173999909312 60265.682520756 2023-11-17T16:22:49.793354+00:00 20000094.837999999523 35000000.020000100136 48000000.042000062764 22426535.277000069618 60265.682532358 2023-11-17T16:22:50.795752+00:00 20000094.842000011355 35000000.002999901772 47999999.946999907494 22426535.537999991328 60265.682543779 2023-11-17T16:22:51.782529+00:00 20000094.840000029653 34999999.987000107765 48000000.001999996603 22426534.958999998868 60265.682555562 2023-11-17T16:22:52.800548+00:00 20000094.840999960899 35000000.007999897003 47999999.990999996662 22426534.995999999344 60265.682566983 2023-11-17T16:22:53.787318+00:00 20000094.841000020504 34999999.997000098228 48000000.050999999046 22426535.565000001341 60265.682578585 2023-11-17T16:22:54.789713+00:00 20000094.842000011355 34999999.996999979019 48000000.025999993086 22426535.442999999970 60265.682590111 2023-11-17T16:22:55.785600+00:00 20000094.838999990374 35000000.008999936283 47999999.939999997616 22426534.956999998540 60265.682601788 2023-11-17T16:22:56.794501+00:00 20000094.837999999523 34999999.989000082016 47999999.997000008821 22426535.459000010043 60265.682613390 2023-11-17T16:22:57.796903+00:00 20000094.844000041485 34999999.987000003457 48000000.035000033677 22426535.671999990940 60265.682624917 2023-11-17T16:22:58.792790+00:00 20000094.840999960899 35000000.009999997914 47999999.975999951363 22426535.559999998659 60265.682636593 2023-11-17T16:22:59.801694+00:00 20000094.840000029653 35000000.010999992490 48000000.026000022888 22426535.377999991179 60265.682647939 2023-11-17T16:23:00.781953+00:00 20000094.839999910444 35000000.001000002027 47999999.971000023186 22426535.840999990702 60265.682659722 2023-11-17T16:23:01.799969+00:00 20000094.840000029653 35000000.002999991179 47999999.983999967575 22426535.686000019312 60265.682671143 2023-11-17T16:23:02.786744+00:00 20000094.841000080109 34999999.975000016391 47999999.986000001431 22426535.543000008911 60265.682682745 2023-11-17T16:23:03.789142+00:00 20000094.839999910444 35000000.006000012159 47999999.991999976337 22426535.768999990076 60265.682694166 2023-11-17T16:23:04.775919+00:00 20000094.840000029653 35000000.020999968052 48000000.044000029564 22426535.594999969006 60265.682705948 2023-11-17T16:23:05.793933+00:00 20000094.842000011355 34999999.972000002861 47999999.952000021935 22426536.004999998957 60265.682717550 2023-11-17T16:23:06.796326+00:00 20000094.837999939919 35000000.018000006676 47999999.993000030518 22426535.114000018686 60265.682728971 2023-11-17T16:23:07.783093+00:00 20000094.844000101089 34999999.998000033200 48000000.041000008583 22426535.952000018209 60265.682740754 2023-11-17T16:23:08.801103+00:00 20000094.838999990374 35000000.003999948502 47999999.993999958038 22426535.982999980450 60265.682752174 2023-11-17T16:23:09.787882+00:00 20000094.843999978155 34999999.990000009537 48000000.008000023663 22426535.580999970436 60265.682763776 2023-11-17T16:23:10.790279+00:00 20000094.840000029653 34999999.992000043392 47999999.986999988556 22426536.195000048727 60265.682775378 2023-11-17T16:23:11.792672+00:00 20000094.837999939919 35000000.005999982357 48000000.024999983609 22426536.162000000477 60265.682786980 2023-11-17T16:23:12.795075+00:00 20000094.842000011355 34999999.985999941826 47999999.940000057220 22426535.761999960989 60265.682798401 2023-11-17T16:23:13.781854+00:00 20000094.840999960899 35000000.017000079155 48000001.088999986649 22426534.801999989897 60265.682810003 2023-11-17T16:23:14.784246+00:00 20000094.843000050634 34999999.985999941826 47999999.946000002325 22426535.802000049502 60265.682821786 2023-11-17T16:23:15.802259+00:00 20000094.837999939919 35000000.004000067711 48000000.030000001192 22426536.162999991328 60265.682833206 2023-11-17T16:23:16.789034+00:00 20000094.840000029653 35000000.005000002682 47999999.996999986470 22426536.256999969482 60265.682844808 2023-11-17T16:23:17.791428+00:00 20000094.840999960899 35000000.011999957263 47999999.979000002146 22426535.519000049680 60265.682856410 2023-11-17T16:23:18.793829+00:00 20000094.843000050634 35000000.011999957263 48000000.008000023663 22426536.230000019073 60265.682868012 2023-11-17T16:23:19.796227+00:00 20000094.838999990374 34999999.975000016391 48000000.038999967277 22426536.456999901682 60265.682879433 2023-11-17T16:23:20.782999+00:00 20000094.840999960899 34999999.993000030518 47999999.963999986649 22426536.359000090510 60265.682891035 2023-11-17T16:23:21.785385+00:00 20000094.841000080109 35000000.016000032425 48000000.026000022888 22426535.870999928564 60265.682902636 2023-11-17T16:23:22.787781+00:00 20000094.839999910444 34999999.994999997318 47999999.917000003159 22426536.319000009447 60265.682914238 2023-11-17T16:23:23.790176+00:00 20000094.840000029653 34999999.984999902546 48000000.133000023663 22426536.047000050545 60265.682925840 2023-11-17T16:23:24.792575+00:00 20000094.838999990374 35000000.011000037193 47999999.928999960423 22426535.840999960899 60265.682937442 2023-11-17T16:23:25.794972+00:00 20000094.842999998480 34999999.991000063717 47999999.972000002861 22426535.896999958903 60265.682949044 2023-11-17T16:23:26.797368+00:00 20000094.839999999851 35000000.023000001907 48000000.050000071526 22426536.548000101000 60265.682960465 2023-11-17T16:23:27.784142+00:00 20000094.839999999851 34999999.986000001431 47999999.947999946773 22426535.917999979109 60265.682972066 2023-11-17T16:23:28.786534+00:00 20000094.841999989003 35000000.033999986947 48000000.008999936283 22426536.129999998957 60265.682983668 2023-11-17T16:23:29.788934+00:00 20000094.841000009328 34999999.961000002921 48000000.001000046730 22426536.166999939829 60265.682995270 2023-11-17T16:23:30.791328+00:00 20000094.839999999851 35000000.025999993086 48000000.016999959946 22426536.508000019938 60265.683006691 2023-11-17T16:23:31.778102+00:00 20000094.840999990702 34999999.977000027895 48000000.012000076473 22426535.968000050634 60265.683018474 2023-11-17T16:23:32.796123+00:00 20000094.839999999851 35000000.013999998569 47999999.997999906540 22426536.694999929518 60265.683030075 2023-11-17T16:23:33.798519+00:00 20000094.840999990702 35000000.014999993145 48000000.055000066757 22426536.300999999046 60265.683041496 2023-11-17T16:23:34.785284+00:00 20000094.839999999851 34999999.956000030041 47999999.939999938011 22426536.627000089735 60265.683053279 2023-11-17T16:23:35.803300+00:00 20000094.841000020504 35000000.042000003159 47999999.979000091553 22426536.821999911219 60265.683064700 2023-11-17T16:23:36.790064+00:00 20000094.842999991030 35000000.001999966800 48000000.065000012517 22426536.789000030607 60265.683076302 2023-11-17T16:23:37.792459+00:00 20000094.840999990702 35000000.009999990463 47999999.972999989986 22426536.504999998957 60265.683087828 2023-11-17T16:23:38.788350+00:00 20000094.838999990374 34999999.971000023186 47999999.965000003576 22426536.427000049502 60265.683099505 2023-11-17T16:23:39.797253+00:00 20000094.840000029653 34999999.983999967575 48000000.007999986410 22426537.034000001848 60265.683110851 2023-11-17T16:23:40.777518+00:00 20000094.839999970049 35000000.001000046730 47999999.994000017643 22426536.415000010282 60265.683122633 2023-11-17T16:23:41.795530+00:00 20000094.841000020504 35000000.014999993145 47999999.983999997377 22426536.736999999732 60265.683134310 2023-11-17T16:23:42.804433+00:00 20000094.840999960899 35000000.006000041962 48000000.061999976635 22426536.941999990493 60265.683145656 2023-11-17T16:23:43.784694+00:00 20000094.840000029653 35000000.013000011444 47999999.999000012875 22426536.953000009060 60265.683157439 2023-11-17T16:23:44.802706+00:00 20000094.839999970049 35000000.000000000000 48000000.009999990463 22426537.101000010967 60265.683168860 2023-11-17T16:23:45.789480+00:00 20000094.840000029653 34999999.975999951363 47999999.962999999523 22426536.728999968618 60265.683180462 2023-11-17T16:23:46.791879+00:00 20000094.840999960899 35000000.021999962628 48000000.000000059605 22426536.529000010341 60265.683191882 2023-11-17T16:23:47.778647+00:00 20000094.843000050634 34999999.981000073254 47999999.993999958038 22426537.160000000149 60265.683203665 2023-11-17T16:23:48.796665+00:00 20000094.837999999523 35000000.014999993145 47999999.993000030518 22426536.816000010818 60265.683215086 2023-11-17T16:23:49.783439+00:00 20000094.845999959856 34999999.990000009537 48000000.055999986827 22426537.070999979973 60265.683226688 2023-11-17T16:23:50.785838+00:00 20000094.836000028998 34999999.985999941826 47999999.949999928474 22426536.509000029415 60265.683238470 2023-11-17T16:23:51.803855+00:00 20000094.840000029653 35000000.008000023663 48000000.035000093281 22426536.300999999046 60265.683249892 2023-11-17T16:23:52.790635+00:00 20000094.839999910444 34999999.996999979019 47999999.939000010490 22426536.875999990851 60265.683261493 2023-11-17T16:23:53.793030+00:00 20000094.842000011355 35000000.017000079155 48000000.032999992371 22426536.832000020891 60265.683272914 2023-11-17T16:23:54.779803+00:00 20000094.841000080109 34999999.957999937236 47999999.962000012398 22426536.887999951839 60265.683284697 2023-11-17T16:23:55.797817+00:00 20000094.842000011355 35000000.034999966621 48000000.044999957085 22426536.952000018209 60265.683296118 2023-11-17T16:23:56.784587+00:00 20000094.840999960899 34999999.991000063717 47999999.970999963582 22426536.781000021845 60265.683307720 2023-11-17T16:23:57.786985+00:00 20000094.840000029653 34999999.998999953270 48000000.006000041962 22426536.961999949068 60265.683319321 2023-11-17T16:23:58.789376+00:00 20000094.839999910444 35000000.001999996603 47999999.956000000238 22426537.638999998569 60265.683330923 2023-11-17T16:23:59.791774+00:00 20000094.842000011355 35000000.001999996603 48000000.095999993384 22426537.010000050068 60265.683342525 2023-11-17T16:24:00.794170+00:00 20000094.840000029653 34999999.995999991894 47999999.937000006437 22426536.773999989033 60265.683354127 2023-11-17T16:24:01.796565+00:00 20000094.840000029653 35000000.011999987066 48000000.043999999762 22426537.139999989420 60265.683365729 2023-11-17T16:24:02.798964+00:00 20000094.840999960899 35000000.006000012159 48000000.020999997854 22426536.640999969095 60265.683377150 2023-11-17T16:24:03.785744+00:00 20000094.842000011355 35000000.006000012159 47999999.994999967515 22426537.063000079244 60265.683388751 2023-11-17T16:24:04.788139+00:00 20000094.838999990374 34999999.970999993384 47999999.900000043213 22426536.957999940962 60265.683400353 2023-11-17T16:24:05.790531+00:00 20000094.840999960899 34999999.993999987841 48000000.097999989986 22426537.421000000089 60265.683411955 2023-11-17T16:24:06.792928+00:00 20000094.841000080109 35000000.030000030994 47999999.981000013649 22426536.971999999136 60265.683423376 2023-11-17T16:24:07.779700+00:00 20000094.838999990374 34999999.995999991894 47999999.990999996662 22426536.835000038147 60265.683435159 2023-11-17T16:24:08.797722+00:00 20000094.842999938875 34999999.968999981880 47999999.980000019073 22426537.082999940962 60265.683446761 2023-11-17T16:24:09.800115+00:00 20000094.842000011355 35000000.032999992371 48000000.020999968052 22426537.210000038147 60265.683458182 2023-11-17T16:24:10.786884+00:00 20000094.836000081152 34999999.981999993324 47999999.940000057220 22426537.266999959946 60265.683469784 2023-11-17T16:24:11.789278+00:00 20000094.842999938875 34999999.994999997318 48000000.069000013173 22426537.521000031382 60265.683481385 2023-11-17T16:24:12.791674+00:00 20000094.840000029653 35000000.010999977589 47999999.973999977112 22426537.550999999046 60265.683492987 2023-11-17T16:24:13.794070+00:00 20000094.842000011355 35000000.011000037193 47999999.976999998093 22426537.745000001043 60265.683504408 2023-11-17T16:24:14.780842+00:00 20000094.842000011355 34999999.965999960899 48000000.006999969482 22426537.069999929518 60265.683516190 2023-11-17T16:24:15.798870+00:00 20000094.839999910444 35000000.019000053406 48000000.009999990463 22426538.046000000089 60265.683527612 2023-11-17T16:24:16.785640+00:00 20000094.839000109583 34999999.998999953270 48000000.006999969482 22426537.230000019073 60265.683539214 2023-11-17T16:24:17.788033+00:00 20000094.839999910444 35000000.017000079155 47999999.975000016391 22426537.006000038236 60265.683550740 2023-11-17T16:24:18.783917+00:00 20000094.841000080109 34999999.954000003636 48000000.044000029564 22426537.092999938875 60265.683562417 2023-11-17T16:24:19.792818+00:00 20000094.840999998152 35000000.047999978065 48000000.049000017345 22426537.606000069529 60265.683574019 2023-11-17T16:24:20.795213+00:00 20000094.839999999851 34999999.986999988556 47999999.964999906719 22426537.106999989599 60265.683585545 2023-11-17T16:24:21.791104+00:00 20000094.842999998480 34999999.988999962807 48000000.014999993145 22426537.774999979883 60265.683597222 2023-11-17T16:24:22.800005+00:00 20000094.840999990702 35000000.008000023663 48000000.004000008106 22426537.779999971390 60265.683608568 2023-11-17T16:24:23.780272+00:00 20000094.839000001550 34999999.999000072479 47999999.891999989748 22426537.298000101000 60265.683620350 2023-11-17T16:24:24.798287+00:00 20000094.840000018477 34999999.997999906540 48000000.071000009775 22426537.529999971390 60265.683631772 2023-11-17T16:24:25.785061+00:00 20000094.843999978155 35000000.019999980927 48000000.027999997139 22426537.328999999911 60265.683643373 2023-11-17T16:24:26.787453+00:00 20000094.840999990702 34999999.964000113308 47999999.933000028133 22426537.778999999166 60265.683654975 2023-11-17T16:24:27.789845+00:00 20000094.839000020176 35000000.028999917209 48000000.013999998569 22426537.684999998659 60265.683666577 2023-11-17T16:24:28.792241+00:00 20000094.840999990702 34999999.973000049591 47999999.977999992669 22426537.492000009865 60265.683678179 2023-11-17T16:24:29.794637+00:00 20000094.839999999851 35000000.019000001252 48000000.087000012398 22426537.434000000358 60265.683689600 2023-11-17T16:24:30.781413+00:00 20000094.837999999523 34999999.994999989867 47999999.974999956787 22426537.787999991328 60265.683701382 2023-11-17T16:24:31.799426+00:00 20000094.842000011355 35000000.006000012159 48000000.018999986351 22426537.660000000149 60265.683712803 2023-11-17T16:24:32.786198+00:00 20000094.838999990374 34999999.995999991894 47999999.954000003636 22426537.087000008672 60265.683724405 2023-11-17T16:24:33.788591+00:00 20000094.843999978155 35000000.001000016928 48000000.008000023663 22426537.504000011832 60265.683736007 2023-11-17T16:24:34.790992+00:00 20000094.842000011355 35000000.005000002682 48000000.034000039101 22426536.700999978930 60265.683747609 2023-11-17T16:24:35.793384+00:00 20000094.836000028998 34999999.998999983072 47999999.964999906719 22426537.721999999136 60265.683759029 2023-11-17T16:24:36.780162+00:00 20000094.842000011355 34999999.994000017643 48000000.001000046730 22426537.647000011057 60265.683770631 2023-11-17T16:24:37.782555+00:00 20000094.842999991030 35000000.022000007331 48000000.034999966621 22426537.270000010729 60265.683782414 2023-11-17T16:24:38.800573+00:00 20000094.838999990374 34999999.990999996662 48000000.055000066757 22426537.694999989122 60265.683793835 2023-11-17T16:24:39.787345+00:00 20000094.842000011355 34999999.950999982655 47999999.926999926567 22426537.341000020504 60265.683805437 2023-11-17T16:24:40.789734+00:00 20000094.841000020504 35000000.037000000477 48000000.004000067711 22426537.802999969572 60265.683817038 2023-11-17T16:24:41.792128+00:00 20000094.839999970049 35000000.001999966800 47999999.958999991417 22426537.981999989599 60265.683828640 2023-11-17T16:24:42.794528+00:00 20000094.838999990374 35000000.003000020981 47999999.998999953270 22426537.671999990940 60265.683840062 2023-11-17T16:24:43.781306+00:00 20000094.842000011355 35000000.005999982357 47999999.996999986470 22426537.483000040054 60265.683851663 2023-11-17T16:24:44.783697+00:00 20000094.838999990374 34999999.996000051498 47999999.994000010192 22426537.569999989122 60265.683863265 2023-11-17T16:24:45.786088+00:00 20000094.842999991030 34999999.990000009537 48000000.011999979615 22426537.692999958992 60265.683874867 2023-11-17T16:24:46.788489+00:00 20000094.840000029653 35000000.003999948502 47999999.969999998808 22426538.359000030905 60265.683886468 2023-11-17T16:24:47.790884+00:00 20000094.843000050634 35000000.006999969482 48000000.035000033677 22426537.810999989510 60265.683898070 2023-11-17T16:24:48.793275+00:00 20000094.836999889463 34999999.992000102997 48000000.025000013411 22426537.819999989122 60265.683909672 2023-11-17T16:24:49.795678+00:00 20000094.842000011355 35000000.017999887466 47999999.973999977112 22426537.967000070959 60265.683921093 2023-11-17T16:24:50.782454+00:00 20000094.840000029653 34999999.991000063717 48000000.007000029087 22426538.133999940008 60265.683932876 2023-11-17T16:24:51.800463+00:00 20000094.842000011355 34999999.981999993324 48000000.005000002682 22426538.677999969572 60265.683944297 2023-11-17T16:24:52.787234+00:00 20000094.840000029653 35000000.014999993145 47999999.981999993324 22426538.162999991328 60265.683955899 2023-11-17T16:24:53.789626+00:00 20000094.842000011355 35000000.000000000000 47999999.968999981880 22426538.352000001818 60265.683967319 2023-11-17T16:24:54.776395+00:00 20000094.838999990374 34999999.996999979019 48000000.042000062764 22426537.951000090688 60265.683979102 2023-11-17T16:24:55.794415+00:00 20000094.839999910444 35000000.003000020981 48000000.039999961853 22426538.371999979019 60265.683990704 2023-11-17T16:24:56.796811+00:00 20000094.841000080109 34999999.991999976337 47999999.952000021935 22426538.772999998182 60265.684002125 2023-11-17T16:24:57.783579+00:00 20000094.842000011355 34999999.994999997318 47999999.996999979019 22426538.477999929339 60265.684013907 2023-11-17T16:24:58.801600+00:00 20000094.839999910444 35000000.024000048637 48000000.023000001907 22426538.616000059992 60265.684025329 2023-11-17T16:24:59.788367+00:00 20000094.840000029653 34999999.980999998748 47999999.983000040054 22426538.167999979109 60265.684036930 2023-11-17T16:25:00.790754+00:00 20000094.841000080109 35000000.020000003278 47999999.989999890327 22426538.889999989420 60265.684048457 2023-11-17T16:25:01.786645+00:00 20000094.841999888420 34999999.996999986470 48000000.044000029564 22426538.110000010580 60265.684060134 2023-11-17T16:25:02.795548+00:00 20000094.839000109583 34999999.975000008941 47999999.970000028610 22426538.404999971390 60265.684071479 2023-11-17T16:25:03.775821+00:00 20000094.839999910444 34999999.993000000715 48000000.005000002682 22426538.596999999136 60265.684083262 2023-11-17T16:25:04.793839+00:00 20000094.842000011355 35000000.025000013411 47999999.996000051498 22426538.024999979883 60265.684094939 2023-11-17T16:25:05.802739+00:00 20000094.842000011355 34999999.981999993324 48000000.013999938965 22426537.613000039011 60265.684106285 2023-11-17T16:25:06.783002+00:00 20000094.840000029653 35000000.013000011444 47999999.973999992013 22426538.532999988645 60265.684118067 2023-11-17T16:25:07.801020+00:00 20000094.840000029653 35000000.013999998569 48000000.011000007391 22426538.185000058264 60265.684129488 2023-11-17T16:25:08.787793+00:00 20000094.842000011355 35000000.004000008106 48000000.050999999046 22426538.327000018209 60265.684141090 2023-11-17T16:25:09.790187+00:00 20000094.835999969393 34999999.972999989986 47999999.969999998808 22426538.153000000864 60265.684152511 2023-11-17T16:25:10.776961+00:00 20000094.843999978155 35000000.029999971390 48000000.017999976873 22426538.517999891192 60265.684164294 2023-11-17T16:25:11.794977+00:00 20000094.840000029653 34999999.981999993324 47999999.959000051022 22426538.498000029474 60265.684175715 2023-11-17T16:25:12.781756+00:00 20000094.840999998152 34999999.981000013649 48000000.023999989033 22426538.514999989420 60265.684187316 2023-11-17T16:25:13.784153+00:00 20000094.839999999851 35000000.005000002682 47999999.949999988079 22426538.259999990463 60265.684199099 2023-11-17T16:25:14.802163+00:00 20000094.839999999851 35000000.010999977589 48000000.054000020027 22426538.359999999404 60265.684210520 2023-11-17T16:25:15.788940+00:00 20000094.840999998152 34999999.997000098228 47999999.972999989986 22426538.568999998271 60265.684222122 2023-11-17T16:25:16.791334+00:00 20000094.841000009328 35000000.006999969482 48000000.033999979496 22426537.787999998778 60265.684233724 2023-11-17T16:25:17.793730+00:00 20000094.839999999851 35000000.000999927521 47999999.949000000954 22426538.725999999791 60265.684245326 2023-11-17T16:25:18.796128+00:00 20000094.841000009328 34999999.989000082016 48000000.026000022888 22426538.430000010878 60265.684256746 2023-11-17T16:25:19.782898+00:00 20000094.839999999851 34999999.997999906540 47999999.980999946594 22426538.731999989599 60265.684268348 2023-11-17T16:25:20.785287+00:00 20000094.840999990702 35000000.011000037193 48000000.037000060081 22426538.749000009149 60265.684279950 2023-11-17T16:25:21.787682+00:00 20000094.842000011355 34999999.985000006855 47999999.944999933243 22426538.863999988884 60265.684291552 2023-11-17T16:25:22.790078+00:00 20000094.839999970049 35000000.013000011444 48000000.022000066936 22426538.221000019461 60265.684303154 2023-11-17T16:25:23.792471+00:00 20000094.839999999851 35000000.000000000000 48000000.037999987602 22426538.787999991328 60265.684314756 2023-11-17T16:25:24.794873+00:00 20000094.842000011355 34999999.990999937057 47999999.960000038147 22426539.171999990940 60265.684326357 2023-11-17T16:25:25.797265+00:00 20000094.838999990374 35000000.018000006676 48000000.046999931335 22426539.000000000000 60265.684337778 2023-11-17T16:25:26.784034+00:00 20000094.841000020504 34999999.978000037372 47999999.945999979973 22426538.818000018597 60265.684349380 2023-11-17T16:25:27.786427+00:00 20000094.841000020504 35000000.001999966800 48000000.042000062764 22426539.025999959558 60265.684360982 2023-11-17T16:25:28.788819+00:00 20000094.839999970049 35000000.030000090599 48000000.015000000596 22426539.412000000477 60265.684372583 2023-11-17T16:25:29.791214+00:00 20000094.842999991030 34999999.985999941826 47999999.939000010490 22426538.978000041097 60265.684384005 2023-11-17T16:25:30.777992+00:00 20000094.841000020504 34999999.975000001490 48000000.091000013053 22426539.455999970436 60265.684395787 2023-11-17T16:25:31.796009+00:00 20000094.842000011355 35000000.023999996483 47999999.907999992371 22426539.480000019073 60265.684407208 2023-11-17T16:25:32.782785+00:00 20000094.839999970049 35000000.005999997258 48000001.023999989033 22426537.840999960899 60265.684418810 2023-11-17T16:25:33.785177+00:00 20000094.841000020504 34999999.974999986589 47999999.960000008345 22426538.508000019938 60265.684430412 2023-11-17T16:25:34.787567+00:00 20000094.838999990374 35000000.029000006616 48000000.050999999046 22426539.230000019073 60265.684442014 2023-11-17T16:25:35.789966+00:00 20000094.841000020504 34999999.988000012934 47999999.973999977112 22426539.610000010580 60265.684453615 2023-11-17T16:25:36.792360+00:00 20000094.839999970049 35000000.019999980927 47999999.987000048161 22426539.234999950975 60265.684465036 2023-11-17T16:25:37.779131+00:00 20000094.841000020504 34999999.968000017107 48000000.015999972820 22426539.457000020891 60265.684476819 2023-11-17T16:25:38.797153+00:00 20000094.839999970049 35000000.038999967277 48000000.087999999523 22426539.429000020027 60265.684488240 2023-11-17T16:25:39.783924+00:00 20000094.843000050634 34999999.984000027180 47999999.947999946773 22426538.963999990374 60265.684499842 2023-11-17T16:25:40.786315+00:00 20000094.837000008672 34999999.983999967575 47999999.976999998093 22426538.975999951363 60265.684511624 2023-11-17T16:25:41.804335+00:00 20000094.841999888420 34999999.997000038624 48000000.068000078201 22426539.038000110537 60265.684523045 2023-11-17T16:25:42.791100+00:00 20000094.842000011355 35000000.020999968052 47999999.922999978065 22426539.617999911308 60265.684534647 2023-11-17T16:25:43.793502+00:00 20000094.838999990374 34999999.966000020504 48000000.011000037193 22426538.960000038147 60265.684546174 2023-11-17T16:25:44.789398+00:00 20000094.842000011355 35000000.027000010014 48000000.054999947548 22426539.345999959856 60265.684557851 2023-11-17T16:25:45.798308+00:00 20000094.839000109583 34999999.977999933064 47999999.947999946773 22426539.407999988645 60265.684569196 2023-11-17T16:25:46.778572+00:00 20000094.839999910444 34999999.983000040054 47999999.975000016391 22426539.327000018209 60265.684580979 2023-11-17T16:25:47.796591+00:00 20000094.845000028610 35000000.047999978065 47999999.991000063717 22426539.494000080973 60265.684592400 2023-11-17T16:25:48.783365+00:00 20000094.838999990374 34999999.971000082791 48000000.042999982834 22426539.160999890417 60265.684604002 2023-11-17T16:25:49.785759+00:00 20000094.840999960899 35000000.037999987602 47999999.958999991417 22426539.145000100136 60265.684615784 2023-11-17T16:25:50.803770+00:00 20000094.840000029653 34999999.981999993324 48000000.028999999166 22426539.307999968529 60265.684627205 2023-11-17T16:25:51.790547+00:00 20000094.841000080109 35000000.011000037193 48000000.027999997139 22426539.873000029474 60265.684638807 2023-11-17T16:25:52.792946+00:00 20000094.838999990374 34999999.996999979019 47999999.972999997437 22426539.112999919802 60265.684650228 2023-11-17T16:25:53.779724+00:00 20000094.840999960899 34999999.958999991417 47999999.986999988556 22426539.896000031382 60265.684662011 2023-11-17T16:25:54.797742+00:00 20000094.842000011355 35000000.033999919891 48000000.096000023186 22426539.365000009537 60265.684673432 2023-11-17T16:25:55.784518+00:00 20000094.840000029653 34999999.975000016391 47999999.888999968767 22426539.580000039190 60265.684685034 2023-11-17T16:25:56.786911+00:00 20000094.842000011355 35000000.019000053406 48000000.023000001907 22426539.406000021845 60265.684696636 2023-11-17T16:25:57.789310+00:00 20000094.837999939919 35000000.013000011444 48000000.000000000000 22426539.641999959946 60265.684708238 2023-11-17T16:25:58.791710+00:00 20000094.842000011355 34999999.996999979019 48000000.053000032902 22426539.233999971300 60265.684719658 2023-11-17T16:25:59.778484+00:00 20000094.842000011355 35000000.000999927521 47999999.982999980450 22426539.397999998182 60265.684731260 2023-11-17T16:26:00.780878+00:00 20000094.840000029653 34999999.994999997318 48000000.013000011444 22426539.386000040919 60265.684743043 2023-11-17T16:26:01.798900+00:00 20000094.838999990374 34999999.994999997318 47999999.975999951363 22426539.605999950320 60265.684754464 2023-11-17T16:26:02.785677+00:00 20000094.840999960899 35000000.001999996603 48000000.015000097454 22426539.471000000834 60265.684766065 2023-11-17T16:26:03.788065+00:00 20000094.840000029653 34999999.994000002742 47999999.962999939919 22426539.651999998838 60265.684777667 2023-11-17T16:26:04.790459+00:00 20000094.842999938875 35000000.023000001907 48000000.041000008583 22426539.720999989659 60265.684789269 2023-11-17T16:26:05.792857+00:00 20000094.837000008672 34999999.951000012457 48000000.003999948502 22426539.335000008345 60265.684800690 2023-11-17T16:26:06.779631+00:00 20000094.842000000179 35000000.019999980927 47999999.956000089645 22426539.584999989718 60265.684812292 2023-11-17T16:26:07.782025+00:00 20000094.844000000507 34999999.998999983072 48000000.024999983609 22426539.752000000328 60265.684823894 2023-11-17T16:26:08.784417+00:00 20000094.839999999851 35000000.018000006676 47999999.972000002861 22426539.993999991566 60265.684835495 2023-11-17T16:26:09.786820+00:00 20000094.839000001550 34999999.972999989986 47999999.998000033200 22426539.600000020117 60265.684847097 2023-11-17T16:26:10.789214+00:00 20000094.839000001550 35000000.016000032425 48000000.024999983609 22426539.602999988943 60265.684858699 2023-11-17T16:26:11.791613+00:00 20000094.843000009656 35000000.003000020981 48000000.023000001907 22426540.133999999613 60265.684870301 2023-11-17T16:26:12.794017+00:00 20000094.839999988675 34999999.989999949932 47999999.944999933243 22426539.877999991179 60265.684881722 2023-11-17T16:26:13.780799+00:00 20000094.842999991030 35000000.022000007331 47999999.995999999344 22426539.614000018686 60265.684893505 2023-11-17T16:26:14.798816+00:00 20000094.839000020176 34999999.990999996662 48000000.014000013471 22426540.028000000864 60265.684904926 2023-11-17T16:26:15.785587+00:00 20000094.840999990702 34999999.990999996662 48000000.030000001192 22426540.073000010103 60265.684916527 2023-11-17T16:26:16.787983+00:00 20000094.837999999523 35000000.003000020981 48000000.016000002623 22426539.992999970913 60265.684927949 2023-11-17T16:26:17.774751+00:00 20000094.839999999851 34999999.998000033200 47999999.958999991417 22426539.703000009060 60265.684939731 2023-11-17T16:26:18.792770+00:00 20000094.842999991030 34999999.994999997318 47999999.969999969006 22426540.149999979883 60265.684951333 2023-11-17T16:26:19.795170+00:00 20000094.839999999851 35000000.000000000000 48000000.027999997139 22426540.068000018597 60265.684962754 2023-11-17T16:26:20.781942+00:00 20000094.841000020504 35000000.000000000000 47999999.998000033200 22426540.611999988556 60265.684974536 2023-11-17T16:26:21.799960+00:00 20000094.842000011355 34999999.994999997318 48000000.008000023663 22426540.596000019461 60265.684985958 2023-11-17T16:26:22.786730+00:00 20000094.839999970049 35000000.005999922752 47999999.939000010490 22426540.667999979109 60265.684997560 2023-11-17T16:26:23.789123+00:00 20000094.841000020504 35000000.032000057399 48000000.106999993324 22426540.083999991417 60265.685009086 2023-11-17T16:26:24.785009+00:00 20000094.840999960899 34999999.952999949455 47999999.952000021935 22426539.883999999613 60265.685020763 2023-11-17T16:26:25.793912+00:00 20000094.842000011355 35000000.018000006676 47999999.987999923527 22426540.739000018686 60265.685032109 2023-11-17T16:26:26.774180+00:00 20000094.837999999523 34999999.999000072479 48000000.020000100136 22426540.534000039101 60265.685043891 2023-11-17T16:26:27.792197+00:00 20000094.841000020504 35000000.023000001907 47999999.990999937057 22426539.765999909490 60265.685055568 2023-11-17T16:26:28.801096+00:00 20000094.839999970049 34999999.975999951363 48000000.016000032425 22426540.502000089735 60265.685066914 2023-11-17T16:26:29.781358+00:00 20000094.842000011355 35000000.016000032425 48000000.942000031471 22426539.636999960989 60265.685078696 2023-11-17T16:26:30.799378+00:00 20000094.840000029653 35000000.014999993145 48000000.072999946773 22426540.703999999911 60265.685090118 2023-11-17T16:26:31.786153+00:00 20000094.839999970049 34999999.973999999464 47999999.963999986649 22426540.603000041097 60265.685101720 2023-11-17T16:26:32.788549+00:00 20000094.841999951750 34999999.995999999344 48000000.016000032425 22426540.684999939054 60265.685113140 2023-11-17T16:26:33.775327+00:00 20000094.841000080109 35000000.012000009418 47999999.949000000954 22426540.356999989599 60265.685124923 2023-11-17T16:26:34.793349+00:00 20000094.837000008672 35000000.001000002027 47999999.955999970436 22426540.174000021070 60265.685136344 2023-11-17T16:26:35.780120+00:00 20000094.842000011355 34999999.986000001431 48000000.076000012457 22426540.588999990374 60265.685147946 2023-11-17T16:26:36.782514+00:00 20000094.842000011355 35000000.013999998569 47999999.989999987185 22426540.248999949545 60265.685159728 2023-11-17T16:26:37.800530+00:00 20000094.841999888420 34999999.965000003576 47999999.989999987185 22426540.611999988556 60265.685171149 2023-11-17T16:26:38.787302+00:00 20000094.840000029653 35000000.003999978304 47999999.995999991894 22426540.830000039190 60265.685182751 2023-11-17T16:26:39.789698+00:00 20000094.841000080109 35000000.021000027657 48000000.001000016928 22426541.034999970347 60265.685194353 2023-11-17T16:26:40.792098+00:00 20000094.838999990374 34999999.998999953270 47999999.994999967515 22426540.884000059217 60265.685205955 2023-11-17T16:26:41.794495+00:00 20000094.840999960899 35000000.012000016868 48000000.080000042915 22426540.230000019073 60265.685217376 2023-11-17T16:26:42.781267+00:00 20000094.840999960899 35000000.000999987125 47999999.979999959469 22426540.765999909490 60265.685228977 2023-11-17T16:26:43.783661+00:00 20000094.840000029653 34999999.993000030518 48000000.094000041485 22426540.960000038147 60265.685240579 2023-11-17T16:26:44.786048+00:00 20000094.843999978155 34999999.986999988556 47999999.861000001431 22426540.687999960035 60265.685252181 2023-11-17T16:26:45.788442+00:00 20000094.838999990374 35000000.000000000000 47999999.999999940395 22426540.965000029653 60265.685263783 2023-11-17T16:26:46.790837+00:00 20000094.841000080109 34999999.997000038624 48000000.019999980927 22426540.731999989599 60265.685275385 2023-11-17T16:26:47.793232+00:00 20000094.838999990374 35000000.036999940872 48000000.018000006676 22426540.578000068665 60265.685286987 2023-11-17T16:26:48.795633+00:00 20000094.838999990374 34999999.968999981880 47999999.994000077248 22426541.096999999136 60265.685298407 2023-11-17T16:26:49.782405+00:00 20000094.840999960899 35000000.002000093460 48000000.039999961853 22426541.278999920934 60265.685310009 2023-11-17T16:26:50.784792+00:00 20000094.842000011355 34999999.986999988556 47999999.957000017166 22426540.800000000745 60265.685321611 2023-11-17T16:26:51.787187+00:00 20000094.842000011355 35000000.043999910355 48000000.059999942780 22426540.929000001401 60265.685333213 2023-11-17T16:26:52.789583+00:00 20000094.840000029653 34999999.952000021935 47999999.922000050545 22426541.514999989420 60265.685344634 2023-11-17T16:26:53.776359+00:00 20000094.838999990374 35000000.014000058174 47999999.932999968529 22426541.321000009775 60265.685356416 2023-11-17T16:26:54.794375+00:00 20000094.843999978155 35000000.015999913216 48000000.009999990463 22426541.065000001341 60265.685368018 2023-11-17T16:26:55.796766+00:00 20000094.838999990374 34999999.989000082016 48000000.042999982834 22426540.940000001341 60265.685379439 2023-11-17T16:26:56.783537+00:00 20000094.840999960899 34999999.988999962807 47999999.934000022709 22426541.312999989837 60265.685391041 2023-11-17T16:26:57.785923+00:00 20000094.843000050634 35000000.019999980927 48000000.120999999344 22426541.536000009626 60265.685402643 2023-11-17T16:26:58.788325+00:00 20000094.838000059128 34999999.978000037372 47999999.971000000834 22426541.132999990135 60265.685414244 2023-11-17T16:26:59.790721+00:00 20000094.840999960899 35000000.019999980927 47999999.998000003397 22426541.458000000566 60265.685425665 2023-11-17T16:27:00.777483+00:00 20000094.839999999851 34999999.991000063717 47999999.999000012875 22426541.349999990314 60265.685437448 2023-11-17T16:27:01.795507+00:00 20000094.839999999851 35000000.003999948502 48000000.032999992371 22426541.124000009149 60265.685448869 2023-11-17T16:27:02.782279+00:00 20000094.842000011355 34999999.965000003576 47999999.874000012875 22426541.625999990851 60265.685460471 2023-11-17T16:27:03.784676+00:00 20000094.839999988675 35000000.027000002563 48000000.103999972343 22426540.934000018984 60265.685472253 2023-11-17T16:27:04.802690+00:00 20000094.839000001550 34999999.998000003397 47999999.954000003636 22426540.925000008196 60265.685483675 2023-11-17T16:27:05.789457+00:00 20000094.840999990702 35000000.001000002027 48000000.018000006676 22426541.057999968529 60265.685495276 2023-11-17T16:27:06.791849+00:00 20000094.841000020504 35000000.006000012159 48000000.060000002384 22426540.786000009626 60265.685506803 2023-11-17T16:27:07.787742+00:00 20000094.842000011355 35000000.017999976873 47999999.925000011921 22426541.646000031382 60265.685518480 2023-11-17T16:27:08.796646+00:00 20000094.840999990702 34999999.971000023186 48000000.014000058174 22426541.568999949843 60265.685529825 2023-11-17T16:27:09.776915+00:00 20000094.840999990702 35000000.024999983609 48000000.051999926567 22426541.008999999613 60265.685541608 2023-11-17T16:27:10.794932+00:00 20000094.839000020176 34999999.978000037372 47999999.942999958992 22426541.201000031084 60265.685553029 2023-11-17T16:27:11.781704+00:00 20000094.841999981552 34999999.997999973595 47999999.983000040054 22426541.430999990553 60265.685564631 2023-11-17T16:27:12.784099+00:00 20000094.839000020176 35000000.037000000477 48000000.039000026882 22426541.622999969870 60265.685576413 2023-11-17T16:27:13.802118+00:00 20000094.841000020504 34999999.967000007629 47999999.950999982655 22426541.985000070184 60265.685587835 2023-11-17T16:27:14.788894+00:00 20000094.839999970049 34999999.994000017643 48000000.014999993145 22426541.951999899000 60265.685599436 2023-11-17T16:27:15.791295+00:00 20000094.842000011355 35000000.010999977589 48000000.000000000000 22426542.160000089556 60265.685610857 2023-11-17T16:27:16.778062+00:00 20000094.839999970049 35000000.002000026405 48000000.024000048637 22426541.477999929339 60265.685622640 2023-11-17T16:27:17.796074+00:00 20000094.842999991030 35000000.011999957263 47999999.998000033200 22426541.930000070482 60265.685634061 2023-11-17T16:27:18.782842+00:00 20000094.837000008672 34999999.996999979019 47999999.993999958038 22426541.995000001043 60265.685645662 2023-11-17T16:27:19.785230+00:00 20000094.841000020504 34999999.996000051498 48000000.036999940872 22426542.327000018209 60265.685657264 2023-11-17T16:27:20.787630+00:00 20000094.843999978155 35000000.000000000000 48000000.011000007391 22426542.126999970526 60265.685668866 2023-11-17T16:27:21.790031+00:00 20000094.837999999523 35000000.003000020981 48000000.001999989152 22426541.760999921709 60265.685680468 2023-11-17T16:27:22.792433+00:00 20000094.841000020504 34999999.984999902546 47999999.979000002146 22426542.251000050455 60265.685691889 2023-11-17T16:27:23.779214+00:00 20000094.843999978155 35000000.020000100136 48000000.015000022948 22426541.955000039190 60265.685703672 2023-11-17T16:27:24.797232+00:00 20000094.837000008672 34999999.977999933064 47999999.976999968290 22426541.791000008583 60265.685715093 2023-11-17T16:27:25.784005+00:00 20000094.842000011355 35000000.036000013351 47999999.981999993324 22426541.629999998957 60265.685726694 2023-11-17T16:27:26.786394+00:00 20000094.840000029653 34999999.978000037372 48000000.013999998569 22426541.454999919981 60265.685738296 2023-11-17T16:27:27.788791+00:00 20000094.840999960899 35000000.000000000000 47999999.942000031471 22426542.216000080109 60265.685749898 2023-11-17T16:27:28.791189+00:00 20000094.842999938875 35000000.008999936283 48000000.077000021935 22426542.000999931246 60265.685761319 2023-11-17T16:27:29.777967+00:00 20000094.838000059128 34999999.990000009537 47999999.940999977291 22426541.833000060171 60265.685772921 2023-11-17T16:27:30.780366+00:00 20000094.840999960899 34999999.988999962807 48000000.041999943554 22426542.246999979019 60265.685784704 2023-11-17T16:27:31.798386+00:00 20000094.838000059128 35000000.001000046730 48000000.023000001907 22426542.468999978155 60265.685796124 2023-11-17T16:27:32.785158+00:00 20000094.842999938875 35000000.011000037193 47999999.920999996364 22426542.034000039101 60265.685807726 2023-11-17T16:27:33.787550+00:00 20000094.841000080109 34999999.991999998689 48000000.070000052452 22426542.059000018984 60265.685819328 2023-11-17T16:27:34.789945+00:00 20000094.840999960899 35000000.026000000536 48000000.067999958992 22426541.897999998182 60265.685830930 2023-11-17T16:27:35.792334+00:00 20000094.838999990374 34999999.979000002146 47999999.891000032425 22426541.662999991328 60265.685842351 2023-11-17T16:27:36.779112+00:00 20000094.842000011355 34999999.991999976337 48000000.049000017345 22426542.218999978155 60265.685854133 2023-11-17T16:27:37.797129+00:00 20000094.840999960899 35000000.026000022888 47999999.962999939919 22426542.146999958903 60265.685865554 2023-11-17T16:27:38.783905+00:00 20000094.838000059128 34999999.986999988556 48000000.036000013351 22426541.673000000417 60265.685877156 2023-11-17T16:27:39.786298+00:00 20000094.843999978155 35000000.022000007331 48000000.000000000000 22426541.625000000000 60265.685888758 2023-11-17T16:27:40.788690+00:00 20000094.838999990374 35000000.011999957263 47999999.993000030518 22426541.893999990076 60265.685900360 2023-11-17T16:27:41.791084+00:00 20000094.840999960899 34999999.956000030041 47999999.998999953270 22426542.444000009447 60265.685911962 2023-11-17T16:27:42.793483+00:00 20000094.841000080109 35000000.027000010014 48000000.027000002563 22426542.307000000030 60265.685923383 2023-11-17T16:27:43.780254+00:00 20000094.837999939919 34999999.981999993324 47999999.993000000715 22426542.140999998897 60265.685935165 2023-11-17T16:27:44.798281+00:00 20000094.843999978155 34999999.987999983132 47999999.981999993324 22426541.775999989361 60265.685946586 2023-11-17T16:27:45.785049+00:00 20000094.842000011355 35000000.013999998569 48000000.043999999762 22426542.110000010580 60265.685958188 2023-11-17T16:27:46.787450+00:00 20000094.840000029653 35000000.011000037193 48000000.886999987066 22426541.412999991328 60265.685969715 2023-11-17T16:27:47.783343+00:00 20000094.838000059128 35000000.012999951839 48000000.092999987304 22426542.208000000566 60265.685981392 2023-11-17T16:27:48.792241+00:00 20000094.842000011355 34999999.970000028610 47999999.961000032723 22426542.464000020176 60265.685992993 2023-11-17T16:27:49.794639+00:00 20000094.843999978155 34999999.985999941826 47999999.980000019073 22426541.951000008732 60265.686004520 2023-11-17T16:27:50.790531+00:00 20000094.834999918938 35000000.002000093460 48000000.005000002682 22426542.086999949068 60265.686016197 2023-11-17T16:27:51.799434+00:00 20000094.841000080109 35000000.033999919891 48000000.028999976814 22426542.515000049025 60265.686027543 2023-11-17T16:27:52.779702+00:00 20000094.842999938875 34999999.974000096321 47999999.950999982655 22426542.342000011355 60265.686039325 2023-11-17T16:27:53.797715+00:00 20000094.839999999851 35000000.005999922752 47999999.970000028610 22426542.496999979019 60265.686050747 2023-11-17T16:27:54.784488+00:00 20000094.840999998152 35000000.018000006676 48000000.116999976337 22426541.796000000089 60265.686062348 2023-11-17T16:27:55.786878+00:00 20000094.842000000179 34999999.990000009537 47999999.942000031471 22426542.448000010103 60265.686073769 2023-11-17T16:27:56.773653+00:00 20000094.837000001222 34999999.983000040054 48000000.054000020027 22426542.164999961853 60265.686085552 2023-11-17T16:27:57.791673+00:00 20000094.842000011355 35000000.003000020981 48000000.002999901772 22426542.611000001431 60265.686097153 2023-11-17T16:27:58.794073+00:00 20000094.844000000507 34999999.997999906540 47999999.984000086784 22426542.731000009924 60265.686108575 2023-11-17T16:27:59.780850+00:00 20000094.837999999523 35000000.011000037193 47999999.967000007629 22426542.373000029474 60265.686120357 2023-11-17T16:28:00.798864+00:00 20000094.842999991030 34999999.980000019073 48000000.018000006676 22426542.595999959856 60265.686131778 2023-11-17T16:28:01.785638+00:00 20000094.837999999523 35000000.014999993145 47999999.978999972343 22426542.434999998659 60265.686143380 2023-11-17T16:28:02.788032+00:00 20000094.840999990702 35000000.005000002682 47999999.990000009537 22426542.779000040144 60265.686154801 2023-11-17T16:28:03.774809+00:00 20000094.843000020832 34999999.991999998689 48000000.064000010490 22426542.595000028610 60265.686166584 2023-11-17T16:28:04.792824+00:00 20000094.836999978870 35000000.010000012815 47999999.946999907494 22426542.923999909312 60265.686178005 2023-11-17T16:28:05.779607+00:00 20000094.841000020504 34999999.976000003517 47999999.975000001490 22426542.490000009537 60265.686189607 2023-11-17T16:28:06.782008+00:00 20000094.842000011355 35000000.017999991775 48000000.027999997139 22426542.678000088781 60265.686201389 2023-11-17T16:28:07.800024+00:00 20000094.840999960899 34999999.987000018358 47999999.946999996901 22426543.532999988645 60265.686212810 2023-11-17T16:28:08.786800+00:00 20000094.841000020504 35000000.037999987602 48000000.059000022709 22426543.076999899000 60265.686224412 2023-11-17T16:28:09.789190+00:00 20000094.837000008672 34999999.971000023186 47999999.980000019073 22426542.673000101000 60265.686236014 2023-11-17T16:28:10.791584+00:00 20000094.843999978155 35000000.000999957323 47999999.995999991894 22426542.946999911219 60265.686247616 2023-11-17T16:28:11.793979+00:00 20000094.839999970049 34999999.994999997318 48000000.018999986351 22426542.781000021845 60265.686259036 2023-11-17T16:28:12.780755+00:00 20000094.841000020504 35000000.008000023663 47999999.992999970913 22426543.292999979109 60265.686270638 2023-11-17T16:28:13.783153+00:00 20000094.840000029653 34999999.970000028610 47999999.935000002384 22426542.703000068665 60265.686282240 2023-11-17T16:28:14.785550+00:00 20000094.840999960899 35000000.042000003159 48000000.048000037670 22426542.850999951363 60265.686293842 2023-11-17T16:28:15.787940+00:00 20000094.838999990374 34999999.967999987304 48000000.058999963105 22426542.866000059992 60265.686305444 2023-11-17T16:28:16.790332+00:00 20000094.842000011355 35000000.000000000000 47999999.950999982655 22426542.860000010580 60265.686317045 2023-11-17T16:28:17.792729+00:00 20000094.840000029653 35000000.013000011444 48000000.001000046730 22426542.947999950498 60265.686328647 2023-11-17T16:28:18.795124+00:00 20000094.840999960899 35000000.010999977589 48000000.042999982834 22426543.514999989420 60265.686340068 2023-11-17T16:28:19.781898+00:00 20000094.842000070959 34999999.991000063717 47999999.962000012398 22426543.514999989420 60265.686351670 2023-11-17T16:28:20.784300+00:00 20000094.842000011355 35000000.024999983609 47999999.980000019073 22426543.047000050545 60265.686363272 2023-11-17T16:28:21.786695+00:00 20000094.836999889463 34999999.991999976337 48000000.075999982655 22426542.829999919981 60265.686374874 2023-11-17T16:28:22.789086+00:00 20000094.843000050634 34999999.991999976337 47999999.983999967575 22426543.095000028610 60265.686386295 2023-11-17T16:28:23.775855+00:00 20000094.840000029653 35000000.016000032425 47999999.993000030518 22426543.526000019163 60265.686398077 2023-11-17T16:28:24.793880+00:00 20000094.840999960899 34999999.985999941826 47999999.953000068665 22426543.184000018984 60265.686409679 2023-11-17T16:28:25.796270+00:00 20000094.840000029653 34999999.973999977112 47999999.956999897957 22426543.378000020981 60265.686421100 2023-11-17T16:28:26.783042+00:00 20000094.842999938875 35000000.018000006676 48000000.074000000954 22426543.021000001580 60265.686432702 2023-11-17T16:28:27.785439+00:00 20000094.837000008672 34999999.981000073254 47999999.989999987185 22426543.493000000715 60265.686444303 2023-11-17T16:28:28.787834+00:00 20000094.843000050634 35000000.016999959946 47999999.982000008225 22426543.752000000328 60265.686455905 2023-11-17T16:28:29.790221+00:00 20000094.838999990374 35000000.001999966800 47999999.978000000119 22426543.544999990612 60265.686467432 2023-11-17T16:28:30.786107+00:00 20000094.840999960899 35000000.002000093460 48000000.092999987304 22426543.459000010043 60265.686479109 2023-11-17T16:28:31.795009+00:00 20000094.840000029653 35000000.010999917984 47999999.933000028133 22426543.290000010282 60265.686490455 2023-11-17T16:28:32.775281+00:00 20000094.840999960899 34999999.975000016391 48000000.007999956608 22426543.371999979019 60265.686502237 2023-11-17T16:28:33.793302+00:00 20000094.842000011355 34999999.991999976337 48000000.035000033677 22426543.622000008821 60265.686513658 2023-11-17T16:28:34.780074+00:00 20000094.838999990374 35000000.013999998569 47999999.944000013173 22426544.122000008821 60265.686525260 2023-11-17T16:28:35.782467+00:00 20000094.843000050634 34999999.995999999344 48000000.005000002682 22426543.486000001431 60265.686537043 2023-11-17T16:28:36.800487+00:00 20000094.837000008672 35000000.016000002623 48000000.006999969482 22426543.212999999523 60265.686548464 2023-11-17T16:28:37.787260+00:00 20000094.843999978155 35000000.027999997139 48000000.019999980927 22426544.029000010341 60265.686560065 2023-11-17T16:28:38.789657+00:00 20000094.840999960899 34999999.962000012398 47999999.968999981880 22426543.297999981791 60265.686571487 2023-11-17T16:28:39.776442+00:00 20000094.841000080109 34999999.980999976397 47999999.976000070572 22426543.510999981314 60265.686583269 2023-11-17T16:28:40.794465+00:00 20000094.838999990374 35000000.003000020981 48000000.062999956310 22426543.924000021070 60265.686594690 2023-11-17T16:28:41.781236+00:00 20000094.839999910444 35000000.031999982893 47999999.988000042737 22426543.831000030041 60265.686606292 2023-11-17T16:28:42.783630+00:00 20000094.842000011355 34999999.994999997318 47999999.990000009537 22426543.445999979973 60265.686617894 2023-11-17T16:28:43.786028+00:00 20000094.843000050634 34999999.986000001431 47999999.990999937057 22426543.724999960512 60265.686629496 2023-11-17T16:28:44.788420+00:00 20000094.840000029653 35000000.000000000000 47999999.949000000954 22426543.544000029564 60265.686641098 2023-11-17T16:28:45.790820+00:00 20000094.839999910444 35000000.004000008106 48000000.070000052452 22426543.693000018597 60265.686652518 2023-11-17T16:28:46.777596+00:00 20000094.838999990374 34999999.998000033200 48000000.009999990463 22426543.442999958992 60265.686664301 2023-11-17T16:28:47.795616+00:00 20000094.840999998152 35000000.005000002682 48000000.003000020981 22426543.850000020117 60265.686675722 2023-11-17T16:28:48.782392+00:00 20000094.840999998152 35000000.016999959946 47999999.983999967575 22426543.736000001431 60265.686687324 2023-11-17T16:28:49.784791+00:00 20000094.842999998480 34999999.995999991894 47999999.986000001431 22426543.493000030518 60265.686698926 2023-11-17T16:28:50.787182+00:00 20000094.839000001550 34999999.999000072479 47999999.992999993265 22426543.837999939919 60265.686710527 2023-11-17T16:28:51.789568+00:00 20000094.842999991030 35000000.014999993145 48000000.025999993086 22426543.680000070482 60265.686721948 2023-11-17T16:28:52.776344+00:00 20000094.839000001550 34999999.963999986649 47999999.957000017166 22426544.171000000089 60265.686733550 2023-11-17T16:28:53.778743+00:00 20000094.838000010699 34999999.995999932289 48000000.063999980688 22426543.689000010490 60265.686745333 2023-11-17T16:28:54.796768+00:00 20000094.841999981552 35000000.006000041962 47999999.937000006437 22426543.996999979019 60265.686756754 2023-11-17T16:28:55.783543+00:00 20000094.842000011355 35000000.000000000000 47999999.994000017643 22426543.465999960899 60265.686768356 2023-11-17T16:28:56.785936+00:00 20000094.839999999851 34999999.996999979019 48000000.046999990940 22426543.952000018209 60265.686779958 2023-11-17T16:28:57.788339+00:00 20000094.840999990702 35000000.005000002682 48000000.000000000000 22426543.863000039011 60265.686791559 2023-11-17T16:28:58.790731+00:00 20000094.841000020504 35000000.014000058174 48000000.004000008106 22426544.218999978155 60265.686802980 2023-11-17T16:28:59.777506+00:00 20000094.837999999523 34999999.988000042737 47999999.927000053227 22426543.985999941826 60265.686814763 2023-11-17T16:29:00.795520+00:00 20000094.839999999851 34999999.991999976337 48000000.050999999046 22426543.838000059128 60265.686826184 2023-11-17T16:29:01.782291+00:00 20000094.842000011355 35000000.010999917984 47999999.985999941826 22426544.077000018209 60265.686837786 2023-11-17T16:29:02.784682+00:00 20000094.840999960899 35000000.009999990463 48000000.026999950409 22426543.857999920845 60265.686849387 2023-11-17T16:29:03.787078+00:00 20000094.841000020504 35000000.014000058174 48000000.015000097454 22426543.837000008672 60265.686860989 2023-11-17T16:29:04.789474+00:00 20000094.841000020504 34999999.980999946594 47999999.969999909401 22426544.284000039101 60265.686872591 2023-11-17T16:29:05.791863+00:00 20000094.838999990374 35000000.016000002623 48000000.044000029564 22426543.751999970526 60265.686884012 2023-11-17T16:29:06.778634+00:00 20000094.843999978155 34999999.993000000715 47999999.945999979973 22426543.776000019163 60265.686895795 2023-11-17T16:29:07.796661+00:00 20000094.837999999523 35000000.003000013530 48000000.009000062943 22426544.176999930292 60265.686907216 2023-11-17T16:29:08.783430+00:00 20000094.842999991030 34999999.976999998093 47999999.972999930382 22426544.409000039101 60265.686918817 2023-11-17T16:29:09.785829+00:00 20000094.837999999523 35000000.006999999285 48000000.050000071526 22426544.134000059217 60265.686930344 2023-11-17T16:29:10.781721+00:00 20000094.842000011355 34999999.988999992609 47999999.952999949455 22426543.885999921709 60265.686942021 2023-11-17T16:29:11.790621+00:00 20000094.838999990374 35000000.011999987066 48000000.016999959946 22426544.126000050455 60265.686953623 2023-11-17T16:29:12.793013+00:00 20000094.842000011355 35000000.002000026405 48000000.029000006616 22426544.289000030607 60265.686965149 2023-11-17T16:29:13.788902+00:00 20000094.840999960899 34999999.968999981880 47999999.957000002265 22426544.288999918848 60265.686976826 2023-11-17T16:29:14.797797+00:00 20000094.839000109583 35000000.043999969959 48000000.086000002921 22426544.118000000715 60265.686988172 2023-11-17T16:29:15.778069+00:00 20000094.841999888420 34999999.973000049591 47999999.854000002146 22426544.557000000030 60265.686999955 2023-11-17T16:29:16.796085+00:00 20000094.840000029653 35000000.029999971390 48000000.057999968529 22426545.021999999881 60265.687011376 2023-11-17T16:29:17.782858+00:00 20000094.842000011355 34999999.976000010967 48000000.038000047207 22426544.901999998838 60265.687022978 2023-11-17T16:29:18.785252+00:00 20000094.840999960899 35000000.011999957263 47999999.972999989986 22426544.552999999374 60265.687034398 2023-11-17T16:29:19.772025+00:00 20000094.842000011355 34999999.998000033200 48000000.041000008583 22426544.320000011474 60265.687046181 2023-11-17T16:29:20.790040+00:00 20000094.837000008672 34999999.968000046909 47999999.912999987602 22426544.302999999374 60265.687057783 2023-11-17T16:29:21.792439+00:00 20000094.843000050634 35000000.018999926746 48000000.082000017166 22426544.425999999046 60265.687069204 2023-11-17T16:29:22.779217+00:00 20000094.840000029653 35000000.001999966800 47999999.941999971867 22426544.565000001341 60265.687080986 2023-11-17T16:29:23.797232+00:00 20000094.840999960899 35000000.007000088692 48000000.055999986827 22426544.287000000477 60265.687092408 2023-11-17T16:29:24.784001+00:00 20000094.840000029653 34999999.996999979019 47999999.996999979019 22426544.660000000149 60265.687104009 2023-11-17T16:29:25.786394+00:00 20000094.842999938875 35000000.000000000000 48000000.001000046730 22426544.442000001669 60265.687115430 2023-11-17T16:29:26.773166+00:00 20000094.838999990374 34999999.996999979019 48000000.014999993145 22426544.061999980360 60265.687127213 2023-11-17T16:29:27.791180+00:00 20000094.838000059128 34999999.976999998093 47999999.883999936283 22426544.888000011444 60265.687138634 2023-11-17T16:29:28.777953+00:00 20000094.842999938875 35000000.036000013351 48000000.103000037372 22426544.644999980927 60265.687150235 2023-11-17T16:29:29.780353+00:00 20000094.840000029653 34999999.998000033200 47999999.998000033200 22426544.454000059515 60265.687162018 2023-11-17T16:29:30.798376+00:00 20000094.840000029653 34999999.984999902546 47999999.975000016391 22426544.405999958515 60265.687173439 2023-11-17T16:29:31.785146+00:00 20000094.840999960899 35000000.011000037193 48000000.046999931335 22426544.624000009149 60265.687185041 2023-11-17T16:29:32.787537+00:00 20000094.842000011355 35000000.008000023663 48000000.003000020981 22426544.486999988556 60265.687196643 2023-11-17T16:29:33.789933+00:00 20000094.840000029653 35000000.013000011444 47999999.983999967575 22426544.208999991417 60265.687208245 2023-11-17T16:29:34.792330+00:00 20000094.840999960899 34999999.980000019073 48000000.028999999166 22426544.209000051022 60265.687219665 2023-11-17T16:29:35.779108+00:00 20000094.840999960899 35000000.018999926746 47999999.980999991298 22426544.728999968618 60265.687231267 2023-11-17T16:29:36.781501+00:00 20000094.838999990374 34999999.963000006974 48000000.010000012815 22426544.725000020117 60265.687242869 2023-11-17T16:29:37.783891+00:00 20000094.841000080109 35000000.017999991775 47999999.997000008821 22426544.237999919802 60265.687254471 2023-11-17T16:29:38.786286+00:00 20000094.842999938875 35000000.004000008106 47999999.984999977052 22426544.618000030518 60265.687266073 2023-11-17T16:29:39.788685+00:00 20000094.840000029653 34999999.976999998093 47999999.911000013351 22426544.387000080198 60265.687277675 2023-11-17T16:29:40.791078+00:00 20000094.840999960899 35000000.009999990463 48000000.100000016391 22426544.805999990553 60265.687289276 2023-11-17T16:29:41.793467+00:00 20000094.840999998152 35000000.003000020981 48000000.002999961376 22426544.859999898821 60265.687300697 2023-11-17T16:29:42.780240+00:00 20000094.837999999523 34999999.995999962091 47999999.949999988079 22426544.917000059038 60265.687312299 2023-11-17T16:29:43.782635+00:00 20000094.841000009328 35000000.010000050068 48000000.037000000477 22426544.750000000000 60265.687323901 2023-11-17T16:29:44.785029+00:00 20000094.841999989003 34999999.984999947250 47999999.947000026703 22426544.639000058174 60265.687335502 2023-11-17T16:29:45.787420+00:00 20000094.842000011355 35000000.016000032425 48000000.041000008583 22426544.667999979109 60265.687346923 2023-11-17T16:29:46.774185+00:00 20000094.837999999523 35000000.005000002682 47999999.978999972343 22426544.875999931246 60265.687358706 2023-11-17T16:29:47.792206+00:00 20000094.838999990374 34999999.981000013649 48000000.047999978065 22426545.083000060171 60265.687370308 2023-11-17T16:29:48.794606+00:00 20000094.844000011683 35000000.030999958515 47999999.991999976337 22426544.805999990553 60265.687381729 2023-11-17T16:29:49.781378+00:00 20000094.835999999195 34999999.969000041485 48000000.005000002682 22426544.947999950498 60265.687393331 2023-11-17T16:29:50.783771+00:00 20000094.844999998808 35000000.001999966800 47999999.941000096500 22426545.294000029564 60265.687404932 2023-11-17T16:29:51.786168+00:00 20000094.839000020176 34999999.983000040054 47999999.934999942780 22426545.273999929428 60265.687416534 2023-11-17T16:29:52.788571+00:00 20000094.842999991030 35000000.027999997139 48000000.126000046730 22426545.490000009537 60265.687428061 2023-11-17T16:29:53.784461+00:00 20000094.838999990374 34999999.985000006855 47999999.932999968529 22426545.715000029653 60265.687439738 2023-11-17T16:29:54.793363+00:00 20000094.842999991030 35000000.015999913216 47999999.993000030518 22426545.432999968529 60265.687451084 2023-11-17T16:29:55.773632+00:00 20000094.837000008672 35000000.009999990463 48000000.071999907494 22426544.920000080019 60265.687462866 2023-11-17T16:29:56.791651+00:00 20000094.841000020504 35000000.001000046730 48000000.000000000000 22426545.169000029564 60265.687474543 2023-11-17T16:29:57.800558+00:00 20000094.841999951750 34999999.978000037372 48000000.001000002027 22426545.167999979109 60265.687485889 2023-11-17T16:29:58.780830+00:00 20000094.841000020504 35000000.001999966800 47999999.929999992251 22426545.666999939829 60265.687497672 2023-11-17T16:29:59.798845+00:00 20000094.840000029653 35000000.021999962628 48000000.071999996901 22426545.233000040054 60265.687509093 2023-11-17T16:30:00.785612+00:00 20000094.840999960899 34999999.976999998093 47999999.923999987543 22426545.051999930292 60265.687520694 2023-11-17T16:30:01.788005+00:00 20000094.841000020504 35000000.007000088692 48000000.064999997616 22426545.413000110537 60265.687532115 2023-11-17T16:30:02.774773+00:00 20000094.839999970049 35000000.008999936283 47999999.984000027180 22426545.445999998599 60265.687543898 2023-11-17T16:30:03.792791+00:00 20000094.837999999523 34999999.978999972343 47999999.930000007153 22426545.758000001311 60265.687555319 2023-11-17T16:30:04.779564+00:00 20000094.842999991030 34999999.996000051498 48000000.069000013173 22426545.311000000685 60265.687566921 2023-11-17T16:30:05.781954+00:00 20000094.839000049978 35000000.000999927521 47999999.992999970913 22426545.499000001699 60265.687578703 2023-11-17T16:30:06.799967+00:00 20000094.842999991030 35000000.005000002682 48000000.010999977589 22426545.640999998897 60265.687590124 2023-11-17T16:30:07.786739+00:00 20000094.838999990374 34999999.994999997318 47999999.934000067413 22426545.217999979854 60265.687601726 2023-11-17T16:30:08.789140+00:00 20000094.840999960899 35000000.001999989152 48000000.106999993324 22426545.525000009686 60265.687613147 2023-11-17T16:30:09.775917+00:00 20000094.841000080109 35000000.008000001311 47999999.937999956310 22426545.334000021219 60265.687624930 2023-11-17T16:30:10.793933+00:00 20000094.842000011355 35000000.013999998569 48000000.036999940872 22426545.533999979496 60265.687636351 2023-11-17T16:30:11.780710+00:00 20000094.837999939919 34999999.990999996662 47999999.949000000954 22426545.916999999434 60265.687647953 2023-11-17T16:30:12.783103+00:00 20000094.843000050634 35000000.011999987066 48000000.073000073433 22426546.239000018686 60265.687659554 2023-11-17T16:30:13.785499+00:00 20000094.839999910444 34999999.984999977052 47999999.926999926567 22426545.582999970764 60265.687671156 2023-11-17T16:30:14.787892+00:00 20000094.842000011355 34999999.982000052929 47999999.957000017166 22426545.578999999911 60265.687682758 2023-11-17T16:30:15.790285+00:00 20000094.842000011355 35000000.018999986351 48000000.070000052452 22426545.708999991417 60265.687694179 2023-11-17T16:30:16.777057+00:00 20000094.838000059128 34999999.994999997318 47999999.975000016391 22426545.673000041395 60265.687705962 2023-11-17T16:30:17.795079+00:00 20000094.842999938875 35000000.011999957263 48000000.021999962628 22426545.633000019938 60265.687717383 2023-11-17T16:30:18.781864+00:00 20000094.838999990374 34999999.995999991894 48000000.059999942780 22426546.300999999046 60265.687728984 2023-11-17T16:30:19.784263+00:00 20000094.842000011355 35000000.001000046730 47999999.923999987543 22426545.544999960810 60265.687740586 2023-11-17T16:30:20.786655+00:00 20000094.838999990374 34999999.975999951363 48000000.027999997139 22426545.545000020415 60265.687752188 2023-11-17T16:30:21.789045+00:00 20000094.839000109583 35000000.032000057399 47999999.997000008821 22426545.973999980837 60265.687763609 2023-11-17T16:30:22.775819+00:00 20000094.842999938875 34999999.979999899864 47999999.990000009537 22426545.987000048161 60265.687775392 2023-11-17T16:30:23.793835+00:00 20000094.840999960899 35000000.014000058174 47999999.992999970913 22426546.217999991030 60265.687786813 2023-11-17T16:30:24.780616+00:00 20000094.840000029653 34999999.998999953270 48000000.042000003159 22426546.181999981403 60265.687798414 2023-11-17T16:30:25.783016+00:00 20000094.843000050634 35000000.005000002682 47999999.992000043392 22426545.812999960035 60265.687810016 2023-11-17T16:30:26.785407+00:00 20000094.838999990374 35000000.003000020981 48000000.048999972641 22426546.022000070661 60265.687821618 2023-11-17T16:30:27.787799+00:00 20000094.840999960899 34999999.988000042737 47999999.917000003159 22426545.605000019073 60265.687833220 2023-11-17T16:30:28.790193+00:00 20000094.842000011355 34999999.998999953270 47999999.995999991894 22426545.730999950320 60265.687844641 2023-11-17T16:30:29.776964+00:00 20000094.838000059128 35000000.008000023663 47999999.972999989986 22426546.075999978930 60265.687856424 2023-11-17T16:30:30.794993+00:00 20000094.842999938875 35000000.014000058174 48000000.095000028610 22426545.902000069618 60265.687867844 2023-11-17T16:30:31.781757+00:00 20000094.840000029653 34999999.972000002861 47999999.942000031471 22426545.778999920934 60265.687879446 2023-11-17T16:30:32.784155+00:00 20000094.840999960899 34999999.980999946594 48000000.005000002682 22426545.786000009626 60265.687890973 2023-11-17T16:30:33.780047+00:00 20000094.835000038147 35000000.016999959946 47999999.986999988556 22426545.975000020117 60265.687902650 2023-11-17T16:30:34.788948+00:00 20000094.845000028610 35000000.004000067711 47999999.975000016391 22426546.613000039011 60265.687914251 2023-11-17T16:30:35.791340+00:00 20000094.842000000179 35000000.003999948502 47999999.996999979019 22426545.891999959946 60265.687925778 2023-11-17T16:30:36.787225+00:00 20000094.837000001222 34999999.996000051498 48000000.100000016391 22426545.717000011355 60265.687937455 2023-11-17T16:30:37.796129+00:00 20000094.839999999851 35000000.001000002027 47999999.904999971390 22426545.883000019938 60265.687948801 2023-11-17T16:30:38.776399+00:00 20000094.844000000507 35000000.006999999285 48000000.008999936283 22426546.102000001818 60265.687960584 2023-11-17T16:30:39.794421+00:00 20000094.839999999851 35000000.010000012815 48000000.030000090599 22426545.804000020027 60265.687972005 2023-11-17T16:30:40.781193+00:00 20000094.839999999851 34999999.987000003457 48000000.026999950409 22426546.141999959946 60265.687983606 2023-11-17T16:30:41.783587+00:00 20000094.839999999851 35000000.011999987066 47999999.981999993324 22426545.848999980837 60265.687995027 2023-11-17T16:30:42.770354+00:00 20000094.840999990702 35000000.001999996603 47999999.952000007033 22426545.664000030607 60265.688006810 2023-11-17T16:30:43.788374+00:00 20000094.839999999851 34999999.976999998093 47999999.990999996662 22426545.995000001043 60265.688018411 2023-11-17T16:30:44.790766+00:00 20000094.842999991030 34999999.994999997318 48000000.034000009298 22426546.161000009626 60265.688029833 2023-11-17T16:30:45.777541+00:00 20000094.839000020176 35000000.020999968052 48000000.010999977589 22426546.254999998957 60265.688041615 2023-11-17T16:30:46.795559+00:00 20000094.840999990702 34999999.994999997318 47999999.974000006914 22426545.829999919981 60265.688053036 2023-11-17T16:30:47.782328+00:00 20000094.841000020504 34999999.994999997318 48000000.021000027657 22426546.603000041097 60265.688064638 2023-11-17T16:30:48.784726+00:00 20000094.840999960899 35000000.005000002682 48000000.007999956608 22426546.241999980062 60265.688076059 2023-11-17T16:30:49.771499+00:00 20000094.838999990374 34999999.992000043392 48000000.016000032425 22426546.399999998510 60265.688087841 2023-11-17T16:30:50.789515+00:00 20000094.844000041485 35000000.009000003338 47999999.937999956310 22426546.355000000447 60265.688099262 2023-11-17T16:30:51.776288+00:00 20000094.839999970049 35000000.005999922752 48000000.018000066280 22426546.795000001788 60265.688110864 2023-11-17T16:30:52.778685+00:00 20000094.838999990374 34999999.999000072479 48000000.010999917984 22426546.535000000149 60265.688122647 2023-11-17T16:30:53.796706+00:00 20000094.842000011355 34999999.994999997318 47999999.978000037372 22426546.712000008672 60265.688134068 2023-11-17T16:30:54.783480+00:00 20000094.841000020504 34999999.996999979019 48000000.021000027657 22426547.000000000000 60265.688145670 2023-11-17T16:30:55.785872+00:00 20000094.839999970049 35000000.016999959946 48000000.010999917984 22426546.692999988794 60265.688157091 2023-11-17T16:30:56.772642+00:00 20000094.844000041485 34999999.966000080109 47999999.952000021935 22426546.543999999762 60265.688168873 2023-11-17T16:30:57.790658+00:00 20000094.837000008672 35000000.011999957263 48000000.055000066757 22426546.191000010818 60265.688180294 2023-11-17T16:30:58.777435+00:00 20000094.839999970049 35000000.003000020981 48000000.028999917209 22426546.806999981403 60265.688191896 2023-11-17T16:30:59.779831+00:00 20000094.841000020504 34999999.994999997318 47999999.911000013351 22426546.707000020891 60265.688203679 2023-11-17T16:31:00.797852+00:00 20000094.841000020504 35000000.018000006676 48000000.052999973297 22426546.450999978930 60265.688215100 2023-11-17T16:31:01.784629+00:00 20000094.840999960899 34999999.996999979019 47999999.929000020027 22426546.208999991417 60265.688226702 2023-11-17T16:31:02.787020+00:00 20000094.838999990374 34999999.990999937057 48000000.052999973297 22426546.587000008672 60265.688238303 2023-11-17T16:31:03.789413+00:00 20000094.840999960899 35000000.007000088692 48000000.059000000358 22426547.074999991804 60265.688249905 2023-11-17T16:31:04.791804+00:00 20000094.840000029653 34999999.983999967575 47999999.961000002921 22426547.013999998569 60265.688261326 2023-11-17T16:31:05.778583+00:00 20000094.843000050634 35000000.023999929428 47999999.982000008225 22426547.034000039101 60265.688272928 2023-11-17T16:31:06.780978+00:00 20000094.839999910444 35000000.002000093460 48000000.053999990225 22426546.565999981016 60265.688284530 2023-11-17T16:31:07.783374+00:00 20000094.838000059128 34999999.987999923527 47999999.967000007629 22426547.504999998957 60265.688296132 2023-11-17T16:31:08.785776+00:00 20000094.842000011355 34999999.994000002742 47999999.983999967575 22426547.158999979496 60265.688307553 2023-11-17T16:31:09.772548+00:00 20000094.842000011355 34999999.979999996722 47999999.994000017643 22426546.897999998182 60265.688319335 2023-11-17T16:31:10.790553+00:00 20000094.839999910444 35000000.040999993682 47999999.990000009537 22426546.894000049680 60265.688330937 2023-11-17T16:31:11.792946+00:00 20000094.841000080109 34999999.965999990702 48000000.003000020981 22426546.956999961287 60265.688342358 2023-11-17T16:31:12.779713+00:00 20000094.840000029653 35000000.026000022888 48000000.083999991417 22426546.961000028998 60265.688353959 2023-11-17T16:31:13.782108+00:00 20000094.841999888420 35000000.013999998569 47999999.990000009537 22426546.797999981791 60265.688365561 2023-11-17T16:31:14.784505+00:00 20000094.840000029653 35000000.009999960661 47999999.988999962807 22426547.261999960989 60265.688377163 2023-11-17T16:31:15.786897+00:00 20000094.842000011355 34999999.957999996841 48000000.044999957085 22426547.375000000000 60265.688388689 2023-11-17T16:31:16.782786+00:00 20000094.840000029653 35000000.017000019550 47999999.948000073433 22426546.997000098228 60265.688400367 2023-11-17T16:31:17.791680+00:00 20000094.838999990374 34999999.984000027180 47999999.967000007629 22426547.069999929518 60265.688411712 2023-11-17T16:31:18.771941+00:00 20000094.840999960899 35000000.005999982357 48000000.034999966621 22426546.937000039965 60265.688423495 2023-11-17T16:31:19.789968+00:00 20000094.845000028610 35000000.001999966800 47999999.983999967575 22426547.159999970347 60265.688435097 2023-11-17T16:31:20.792367+00:00 20000094.837000008672 34999999.980000019073 47999999.949000000954 22426547.356000069529 60265.688446518 2023-11-17T16:31:21.779136+00:00 20000094.840000029653 35000000.000999987125 47999999.985000006855 22426546.892999891192 60265.688458120 2023-11-17T16:31:22.781528+00:00 20000094.842000011355 35000000.032000012696 48000000.037999987602 22426546.974000100046 60265.688469721 2023-11-17T16:31:23.783927+00:00 20000094.839999910444 34999999.986999988556 48000000.037000060081 22426546.897999998182 60265.688481323 2023-11-17T16:31:24.786318+00:00 20000094.841000080109 34999999.991999976337 47999999.952999949455 22426547.329999919981 60265.688492744 2023-11-17T16:31:25.773090+00:00 20000094.839999910444 35000000.001000046730 48000000.040000081062 22426546.723999980837 60265.688504527 2023-11-17T16:31:26.791107+00:00 20000094.841000080109 34999999.985000006855 47999999.941000007093 22426546.973000049591 60265.688515948 2023-11-17T16:31:27.777888+00:00 20000094.840999960899 35000000.026999950409 47999999.945999987423 22426547.259000059217 60265.688527550 2023-11-17T16:31:28.780282+00:00 20000094.842000000179 34999999.999000072479 48000000.114999987185 22426546.988999959081 60265.688539332 2023-11-17T16:31:29.798297+00:00 20000094.837000001222 34999999.990000009537 47999999.981999993324 22426547.498000029474 60265.688550753 2023-11-17T16:31:30.785074+00:00 20000094.840999998152 35000000.010999917984 48000000.058999992907 22426547.057999968529 60265.688562355 2023-11-17T16:31:31.787468+00:00 20000094.840999998152 34999999.988000042737 47999999.955000042915 22426547.233000040054 60265.688573776 2023-11-17T16:31:32.774240+00:00 20000094.842999991030 35000000.019999980927 47999999.986000001431 22426547.316999908537 60265.688585558 2023-11-17T16:31:33.792259+00:00 20000094.837999999523 34999999.975999951363 47999999.986999988556 22426547.581000089645 60265.688596980 2023-11-17T16:31:34.779042+00:00 20000094.844000011683 35000000.013000011444 48000000.055000007153 22426547.454999919981 60265.688608581 2023-11-17T16:31:35.781437+00:00 20000094.838999990374 34999999.986999988556 47999999.956999957561 22426547.483000040054 60265.688620183 2023-11-17T16:31:36.783830+00:00 20000094.839999999851 35000000.009000062943 47999999.935999989510 22426547.618999961764 60265.688631785 2023-11-17T16:31:37.786226+00:00 20000094.840999990702 34999999.983999967575 48000000.054000020027 22426547.776999998838 60265.688643387 2023-11-17T16:31:38.788626+00:00 20000094.839999999851 35000000.005000002682 48000000.029000036418 22426547.271000001580 60265.688654808 2023-11-17T16:31:39.775400+00:00 20000094.842000011355 35000000.000000000000 48000000.023000001907 22426547.559000000358 60265.688666590 2023-11-17T16:31:40.793423+00:00 20000094.840999990702 35000000.021999999881 47999999.944000013173 22426547.947999998927 60265.688678011 2023-11-17T16:31:41.780196+00:00 20000094.839999999851 34999999.994999989867 48000000.005000002682 22426547.687000010163 60265.688689613 2023-11-17T16:31:42.782585+00:00 20000094.841000020504 34999999.985000006855 47999999.976999998093 22426547.625999998301 60265.688701215 2023-11-17T16:31:43.784986+00:00 20000094.840999960899 35000000.004000008106 48000000.014999993145 22426547.377999991179 60265.688712817 2023-11-17T16:31:44.787381+00:00 20000094.841000020504 35000000.028999976814 48000000.039999961853 22426547.573000010103 60265.688724238 2023-11-17T16:31:45.774150+00:00 20000094.840000029653 34999999.967000007629 48000000.050000071526 22426547.326000008732 60265.688735839 2023-11-17T16:31:46.776542+00:00 20000094.841999951750 35000000.005000002682 47999999.919999957085 22426547.638999998569 60265.688747622 2023-11-17T16:31:47.794560+00:00 20000094.837999999523 35000000.009999990463 48000000.026000022888 22426547.763999998569 60265.688759043 2023-11-17T16:31:48.781338+00:00 20000094.842000011355 34999999.997000038624 47999999.987000003457 22426547.981999989599 60265.688770645 2023-11-17T16:31:49.783732+00:00 20000094.840000029653 35000000.018999986351 48000000.013999998569 22426547.640999969095 60265.688782247 2023-11-17T16:31:50.786127+00:00 20000094.840999960899 34999999.981000013649 47999999.964999988675 22426547.423000041395 60265.688793849 2023-11-17T16:31:51.788527+00:00 20000094.840000029653 34999999.993999958038 47999999.976000010967 22426547.783999979496 60265.688805270 2023-11-17T16:31:52.775294+00:00 20000094.840999960899 35000000.013999998569 48000000.020999997854 22426547.902000010014 60265.688817052 2023-11-17T16:31:53.793316+00:00 20000094.844000041485 34999999.979999959469 48000000.005000032485 22426548.137000020593 60265.688828473 2023-11-17T16:31:54.780086+00:00 20000094.838999990374 34999999.996000051498 48000000.030999958515 22426547.827999949455 60265.688840075 2023-11-17T16:31:55.782484+00:00 20000094.838999990374 35000000.026000022888 47999999.962000012398 22426547.816000040621 60265.688851677 2023-11-17T16:31:56.784879+00:00 20000094.838999990374 34999999.967000007629 48000000.037999987602 22426547.514999989420 60265.688863279 2023-11-17T16:31:57.787277+00:00 20000094.842000011355 35000000.024999983609 47999999.966000020504 22426548.136999960989 60265.688874880 2023-11-17T16:31:58.789669+00:00 20000094.840999960899 35000000.001999966800 48000000.022000007331 22426547.891000028700 60265.688886407 2023-11-17T16:31:59.785554+00:00 20000094.841000080109 34999999.983999967575 47999999.973999977112 22426548.439000010490 60265.688898084 2023-11-17T16:32:00.794447+00:00 20000094.840999960899 34999999.990000009537 48000000.039000026882 22426547.958999931812 60265.688909430 2023-11-17T16:32:01.774726+00:00 20000094.840000029653 35000000.009999990463 47999999.990000009537 22426547.777000069618 60265.688921212 2023-11-17T16:32:02.792746+00:00 20000094.840000029653 35000000.008000023663 47999999.998999953270 22426548.641000028700 60265.688932633 2023-11-17T16:32:03.779525+00:00 20000094.842000011355 34999999.989000082016 47999999.967000007629 22426548.273999929428 60265.688944235 2023-11-17T16:32:04.781915+00:00 20000094.839999910444 35000000.014999993145 48000000.024000048637 22426548.715000029653 60265.688955837 2023-11-17T16:32:05.784307+00:00 20000094.840000029653 34999999.968999981880 47999999.985000006855 22426547.799999948591 60265.688967438 2023-11-17T16:32:06.786699+00:00 20000094.840999960899 35000000.031999953091 48000000.019999980927 22426548.054000020027 60265.688979040 2023-11-17T16:32:07.789093+00:00 20000094.841000080109 34999999.994999997318 47999999.993999958038 22426548.047000050545 60265.688990462 2023-11-17T16:32:08.775868+00:00 20000094.840999960899 34999999.994000077248 48000000.016999959946 22426548.130999919027 60265.689002244 2023-11-17T16:32:09.793887+00:00 20000094.840000029653 34999999.987000003457 47999999.946000099182 22426548.254000071436 60265.689013665 2023-11-17T16:32:10.780662+00:00 20000094.843999978155 35000000.016999997199 47999999.992999911308 22426548.421999931335 60265.689025267 2023-11-17T16:32:11.783060+00:00 20000094.837999939919 35000000.001000002027 48000000.047000013292 22426548.074000000954 60265.689036688 2023-11-17T16:32:12.769833+00:00 20000094.841000080109 35000000.023999989033 48000000.013999983668 22426548.287999991328 60265.689048470 2023-11-17T16:32:13.787847+00:00 20000094.839999910444 34999999.976999998093 48000000.013999998569 22426548.789000030607 60265.689060072 2023-11-17T16:32:14.790244+00:00 20000094.840000029653 34999999.985000006855 47999999.974000006914 22426548.407000061125 60265.689071493 2023-11-17T16:32:15.777021+00:00 20000094.840000029653 35000000.016000002623 47999999.958999991417 22426549.057999968529 60265.689083276 2023-11-17T16:32:16.795046+00:00 20000094.840999960899 34999999.995999991894 48000000.073000006378 22426548.240000009537 60265.689094697 2023-11-17T16:32:17.781819+00:00 20000094.843000050634 34999999.981000013649 48000000.018999986351 22426548.649999979883 60265.689106299 2023-11-17T16:32:18.784209+00:00 20000094.843999978155 35000000.023999989033 47999999.968999981880 22426548.822999950498 60265.689117720 2023-11-17T16:32:19.770987+00:00 20000094.835999969393 34999999.994999997318 48000000.011000037193 22426548.724000100046 60265.689129503 2023-11-17T16:32:20.789001+00:00 20000094.840000029653 35000000.007000029087 47999999.976999998093 22426548.648999929428 60265.689140923 2023-11-17T16:32:21.775768+00:00 20000094.840000029653 34999999.998999953270 48000000.031000018120 22426548.514000058174 60265.689152525 2023-11-17T16:32:22.778165+00:00 20000094.844000000507 35000000.005000002682 47999999.985999941826 22426549.000000000000 60265.689164308 2023-11-17T16:32:23.796184+00:00 20000094.839999999851 34999999.970000028610 47999999.949000000954 22426548.865000009537 60265.689175729 2023-11-17T16:32:24.782959+00:00 20000094.838999990374 35000000.029999971390 48000000.013000011444 22426549.084999918938 60265.689187330 2023-11-17T16:32:25.785349+00:00 20000094.839000001550 35000000.001000046730 47999999.994000077248 22426548.942000001669 60265.689198932 2023-11-17T16:32:26.787744+00:00 20000094.842000011355 34999999.968999981880 48000000.058999903500 22426548.840999998152 60265.689210534 2023-11-17T16:32:27.790139+00:00 20000094.840999990702 35000000.016000032425 47999999.969000101089 22426549.009999990463 60265.689221955 2023-11-17T16:32:28.776913+00:00 20000094.841000009328 35000000.006999969482 47999999.982999920845 22426548.936000000685 60265.689233557 2023-11-17T16:32:29.779308+00:00 20000094.842000011355 35000000.001000046730 47999999.994000077248 22426548.945000011474 60265.689245159 2023-11-17T16:32:30.781709+00:00 20000094.839999999851 35000000.023000001907 48000000.029999971390 22426549.526999998838 60265.689256760 2023-11-17T16:32:31.784107+00:00 20000094.842999991030 34999999.955999970436 47999999.983999967575 22426548.944999989122 60265.689268362 2023-11-17T16:32:32.786496+00:00 20000094.838999990374 35000000.031000018120 47999999.994999997318 22426548.312999989837 60265.689279964 2023-11-17T16:32:33.788896+00:00 20000094.839000020176 34999999.985000006855 48000000.060999996960 22426549.164000000805 60265.689291566 2023-11-17T16:32:34.791297+00:00 20000094.841999981552 35000000.009999990463 47999999.895000003278 22426548.864000018686 60265.689302987 2023-11-17T16:32:35.778065+00:00 20000094.841000020504 35000000.009999990463 48000000.048999987543 22426549.585999999195 60265.689314589 2023-11-17T16:32:36.780465+00:00 20000094.842000011355 34999999.987999923527 48000000.011000007391 22426549.441000010818 60265.689326190 2023-11-17T16:32:37.782866+00:00 20000094.838999990374 34999999.973000049591 47999999.935999989510 22426549.156999949366 60265.689337792 2023-11-17T16:32:38.785258+00:00 20000094.838999990374 35000000.041000008583 48000000.046000033617 22426548.639000058174 60265.689349319 2023-11-17T16:32:39.781144+00:00 20000094.840000029653 34999999.994999997318 48000000.010999977589 22426549.271999958903 60265.689360996 2023-11-17T16:32:40.790049+00:00 20000094.842000011355 34999999.983000002801 47999999.973999977112 22426549.032000008970 60265.689372598 2023-11-17T16:32:41.792442+00:00 20000094.839999970049 35000000.025000013411 48000000.039000026882 22426549.011000040919 60265.689384124 2023-11-17T16:32:42.788329+00:00 20000094.842000011355 34999999.974000006914 47999999.968999981880 22426548.731999989599 60265.689395726 2023-11-17T16:32:43.790729+00:00 20000094.842000011355 35000000.020999997854 48000000.061999976635 22426548.562999960035 60265.689407147 2023-11-17T16:32:44.777506+00:00 20000094.836999949068 34999999.969999998808 47999999.887000076473 22426548.697000030428 60265.689418749 2023-11-17T16:32:45.779907+00:00 20000094.841000020504 35000000.006999999285 48000000.021999962628 22426548.726000010967 60265.689430351 2023-11-17T16:32:46.782303+00:00 20000094.843999978155 35000000.016000002623 48000000.021000027657 22426549.153000000864 60265.689441952 2023-11-17T16:32:47.784699+00:00 20000094.839000049978 34999999.981999993324 47999999.973999977112 22426549.375000000000 60265.689453374 2023-11-17T16:32:48.771475+00:00 20000094.840000029653 34999999.996999979019 48000000.047999978065 22426549.518000010401 60265.689465156 2023-11-17T16:32:49.789491+00:00 20000094.840999960899 35000000.027999997139 48000000.006000041962 22426548.769999980927 60265.689476758 2023-11-17T16:32:50.791889+00:00 20000094.842999938875 34999999.992000043392 47999999.991999976337 22426549.458999991417 60265.689488179 2023-11-17T16:32:51.778664+00:00 20000094.840000029653 35000000.019999980927 48000000.023999929428 22426549.462000008672 60265.689499781 2023-11-17T16:32:52.781067+00:00 20000094.838000059128 34999999.957000017166 47999999.961000077426 22426549.291000008583 60265.689511382 2023-11-17T16:32:53.783459+00:00 20000094.839999910444 35000000.023000001907 48000000.009999990463 22426549.546000000089 60265.689522984 2023-11-17T16:32:54.785849+00:00 20000094.843000050634 35000000.003000020981 48000000.041000008583 22426549.396999958903 60265.689534405 2023-11-17T16:32:55.772622+00:00 20000094.840000029653 34999999.970999963582 47999999.958999998868 22426548.851000070572 60265.689546188 2023-11-17T16:32:56.790636+00:00 20000094.842999938875 35000000.039999961853 48000000.012999996543 22426548.930999990553 60265.689557609 2023-11-17T16:32:57.777420+00:00 20000094.837000008672 34999999.963999986649 47999999.970999993384 22426549.322999950498 60265.689569211 2023-11-17T16:32:58.779820+00:00 20000094.840999960899 34999999.994999997318 47999999.969000011683 22426549.440999981016 60265.689580994 2023-11-17T16:32:59.797837+00:00 20000094.842000011355 35000000.042000062764 48000000.118999987841 22426549.666000008583 60265.689592415 2023-11-17T16:33:00.784608+00:00 20000094.838000059128 34999999.978000037372 47999999.939000010490 22426549.602000001818 60265.689604016 2023-11-17T16:33:01.787004+00:00 20000094.845000028610 34999999.988999962807 47999999.972999989986 22426549.429000020027 60265.689615437 2023-11-17T16:33:02.773779+00:00 20000094.840999960899 35000000.018999926746 48000000.028999976814 22426549.529000040144 60265.689627220 2023-11-17T16:33:03.791798+00:00 20000094.840000029653 34999999.984000086784 47999999.998000033200 22426549.667999979109 60265.689638641 2023-11-17T16:33:04.778571+00:00 20000094.838999990374 35000000.013999938965 47999999.996999979019 22426549.628999948502 60265.689650243 2023-11-17T16:33:05.780964+00:00 20000094.839999910444 34999999.998000033200 48000000.000000000000 22426549.572000030428 60265.689661845 2023-11-17T16:33:06.783359+00:00 20000094.843000050634 35000000.009999990463 48000000.061000049114 22426549.646000031382 60265.689673446 2023-11-17T16:33:07.785754+00:00 20000094.838999990374 34999999.978999972343 47999999.903999917209 22426548.459999918938 60265.689685048 2023-11-17T16:33:08.788151+00:00 20000094.840000029653 35000000.024000048637 48000000.050000071526 22426549.838999990374 60265.689696469 2023-11-17T16:33:09.774924+00:00 20000094.842000011355 34999999.980999946594 47999999.990000009537 22426549.513000011444 60265.689708252 2023-11-17T16:33:10.792941+00:00 20000094.838999990374 35000000.005000002682 47999999.980999946594 22426550.299000021070 60265.689719673 2023-11-17T16:33:11.779722+00:00 20000094.840999960899 35000000.013999998569 48000000.009000062943 22426549.595000028610 60265.689731275 2023-11-17T16:33:12.782118+00:00 20000094.843999978155 34999999.964000001550 47999999.976999998093 22426549.338999990374 60265.689742876 2023-11-17T16:33:13.784517+00:00 20000094.839000109583 35000000.038999997079 47999999.975999951363 22426550.028000000864 60265.689754478 2023-11-17T16:33:14.786914+00:00 20000094.841999888420 34999999.965999990702 48000000.060999989510 22426549.785000000149 60265.689765899 2023-11-17T16:33:15.773677+00:00 20000094.838000059128 35000000.006000012159 47999999.983999967575 22426550.206999998540 60265.689777501 2023-11-17T16:33:16.776069+00:00 20000094.839000001550 34999999.998000003397 48000000.000000000000 22426550.554999988526 60265.689789284 2023-11-17T16:33:17.794088+00:00 20000094.842999998480 35000000.023000001907 48000000.072000026703 22426549.937000010163 60265.689800704 2023-11-17T16:33:18.780864+00:00 20000094.840999990702 34999999.986000001431 47999999.955000013113 22426549.658000010997 60265.689812306 2023-11-17T16:33:19.783259+00:00 20000094.839000001550 34999999.994000017643 47999999.974999979138 22426550.214999999851 60265.689823908 2023-11-17T16:33:20.785653+00:00 20000094.843000009656 35000000.012999951839 47999999.969000011683 22426550.935999989510 60265.689835510 2023-11-17T16:33:21.788042+00:00 20000094.839000001550 34999999.984000027180 48000000.009999990463 22426550.175999999046 60265.689847036 2023-11-17T16:33:22.783929+00:00 20000094.840999990702 35000000.027999997139 48000000.061000019312 22426549.687999989837 60265.689858713 2023-11-17T16:33:23.792832+00:00 20000094.839999999851 34999999.981999993324 47999999.954000003636 22426550.437999989837 60265.689870059 2023-11-17T16:33:24.773098+00:00 20000094.840999990702 34999999.971000023186 47999999.940999977291 22426550.331000000238 60265.689881842 2023-11-17T16:33:25.791115+00:00 20000094.841000020504 35000000.034000039101 48000000.086000032723 22426550.263000011444 60265.689893443 2023-11-17T16:33:26.793512+00:00 20000094.842999991030 34999999.991999976337 47999999.991999976337 22426550.916999999434 60265.689904864 2023-11-17T16:33:27.780287+00:00 20000094.838999990374 35000000.027999997139 47999999.943000018597 22426550.153000000864 60265.689916466 2023-11-17T16:33:28.782684+00:00 20000094.838999990374 35000000.000999927521 48000000.106999993324 22426550.522000011057 60265.689928068 2023-11-17T16:33:29.785077+00:00 20000094.841000020504 34999999.979000091553 47999999.929999947548 22426550.469999969006 60265.689939670 2023-11-17T16:33:30.787469+00:00 20000094.845000028610 35000000.015999913216 48000001.079000003636 22426549.466000020504 60265.689951091 2023-11-17T16:33:31.774239+00:00 20000094.836999949068 34999999.990000009537 47999999.947000026703 22426550.674000021070 60265.689962873 2023-11-17T16:33:32.792260+00:00 20000094.842000011355 34999999.976999998093 47999999.929000020027 22426550.750000000000 60265.689974295 2023-11-17T16:33:33.779038+00:00 20000094.838999990374 35000000.045999996364 48000000.095000028610 22426550.804999951273 60265.689985896 2023-11-17T16:33:34.781431+00:00 20000094.844000041485 34999999.961000077426 47999999.930999986827 22426550.459000051022 60265.689997498 2023-11-17T16:33:35.783821+00:00 20000094.836999949068 34999999.998999953270 48000000.051999926567 22426550.145999971777 60265.690009099 2023-11-17T16:33:36.786210+00:00 20000094.840000029653 35000000.009999990463 47999999.968000046909 22426550.603999968618 60265.690020701 2023-11-17T16:33:37.788609+00:00 20000094.842000011355 35000000.016000032425 48000000.042000062764 22426550.486999988556 60265.690032123 2023-11-17T16:33:38.775381+00:00 20000094.839999970049 34999999.975000016391 47999999.955999970436 22426550.154000040144 60265.690043905 2023-11-17T16:33:39.793399+00:00 20000094.842000011355 35000000.009999990463 48000000.031000018120 22426550.396999958903 60265.690055326 2023-11-17T16:33:40.780176+00:00 20000094.838999990374 34999999.973999977112 47999999.988999992609 22426550.249000068754 60265.690066928 2023-11-17T16:33:41.782574+00:00 20000094.841000020504 35000000.008000001311 47999999.989000007510 22426550.518999930471 60265.690078349 2023-11-17T16:33:42.769347+00:00 20000094.845000028610 34999999.998000003397 48000000.000999987125 22426550.769000049680 60265.690090131 2023-11-17T16:33:43.787358+00:00 20000094.837000008672 35000000.012999996543 47999999.974000006914 22426550.460999969393 60265.690101552 2023-11-17T16:33:44.774130+00:00 20000094.842000011355 35000000.010000012815 48000000.013999998569 22426550.503000020981 60265.690113154 2023-11-17T16:33:45.776523+00:00 20000094.840999960899 34999999.986000001431 47999999.965000033379 22426550.373999949545 60265.690124937 2023-11-17T16:33:46.794546+00:00 20000094.840000029653 34999999.995999991894 48000000.057999968529 22426549.987000111490 60265.690136358 2023-11-17T16:33:47.781315+00:00 20000094.839999910444 34999999.997000008821 48000000.021000027657 22426550.250999931246 60265.690147960 2023-11-17T16:33:48.783708+00:00 20000094.838999990374 34999999.998999983072 47999999.980999946594 22426550.547000050545 60265.690159380 2023-11-17T16:33:49.770482+00:00 20000094.843000050634 35000000.009999990463 48000000.027000010014 22426550.531999949366 60265.690171163 2023-11-17T16:33:50.788498+00:00 20000094.838000059128 35000000.000999987125 47999999.963999986649 22426550.679000020027 60265.690182584 2023-11-17T16:33:51.775271+00:00 20000094.840999960899 34999999.989000022411 47999999.930999986827 22426550.580000039190 60265.690194186 2023-11-17T16:33:52.777671+00:00 20000094.840999960899 34999999.990999996662 48000000.032999992371 22426550.763999938965 60265.690205969 2023-11-17T16:33:53.795694+00:00 20000094.842000011355 35000000.042000003159 48000000.022000066936 22426550.699000000954 60265.690217390 2023-11-17T16:33:54.782472+00:00 20000094.842000011355 34999999.966000020504 48000000.003999948502 22426550.721999999136 60265.690228991 2023-11-17T16:33:55.784865+00:00 20000094.842000011355 35000000.027000010014 48000000.037000060081 22426550.937000039965 60265.690240593 2023-11-17T16:33:56.787254+00:00 20000094.837000008672 34999999.993999958038 47999999.946999907494 22426550.806999921799 60265.690252195 2023-11-17T16:33:57.789645+00:00 20000094.840999960899 35000000.001999966800 48000000.008000023663 22426551.007000088692 60265.690263616 2023-11-17T16:33:58.776413+00:00 20000094.842000011355 34999999.976999998093 47999999.993000030518 22426551.018999930471 60265.690275218 2023-11-17T16:33:59.778813+00:00 20000094.838999990374 35000000.004000067711 48000000.016999959946 22426550.716000080109 60265.690286819 2023-11-17T16:34:00.781207+00:00 20000094.838999990374 35000000.006999969482 47999999.960000038147 22426551.043999910355 60265.690298421 2023-11-17T16:34:01.783605+00:00 20000094.844000101089 34999999.991999976337 48000000.029999971390 22426551.087000001222 60265.690310023 2023-11-17T16:34:02.785998+00:00 20000094.840999960899 34999999.994999997318 47999999.947999998927 22426550.861000001431 60265.690321625 2023-11-17T16:34:03.788394+00:00 20000094.840999960899 35000000.011000037193 48000000.093999996781 22426550.805999990553 60265.690333227 2023-11-17T16:34:04.790789+00:00 20000094.838999990374 34999999.993999958038 47999999.971000000834 22426550.949999999255 60265.690344753 2023-11-17T16:34:05.786681+00:00 20000094.841000080109 35000000.009999990463 47999999.977999992669 22426551.274000000209 60265.690356355 2023-11-17T16:34:06.789079+00:00 20000094.840999960899 34999999.994999997318 48000000.048000007868 22426550.502999991179 60265.690367776 2023-11-17T16:34:07.775859+00:00 20000094.838999990374 35000000.008000023663 47999999.958999991417 22426550.680999990553 60265.690379378 2023-11-17T16:34:08.778258+00:00 20000094.840000029653 34999999.994999997318 47999999.972000002861 22426551.156000021845 60265.690390980 2023-11-17T16:34:09.780658+00:00 20000094.842999998480 35000000.027999997139 48000000.097999989986 22426551.127000000328 60265.690402581 2023-11-17T16:34:10.783045+00:00 20000094.839000001550 34999999.968000046909 47999999.929000020027 22426551.030000001192 60265.690414183 2023-11-17T16:34:11.785437+00:00 20000094.846000000834 34999999.996999979019 47999999.992999970913 22426551.056999981403 60265.690425785 2023-11-17T16:34:12.787834+00:00 20000094.835999999195 34999999.994000002742 48000000.011000037193 22426551.498999979347 60265.690437387 2023-11-17T16:34:13.790229+00:00 20000094.839999988675 35000000.010999992490 48000000.049999952316 22426551.387000020593 60265.690448808 2023-11-17T16:34:14.777015+00:00 20000094.839000001550 34999999.996000006795 47999999.929000020027 22426551.426999989897 60265.690460410 2023-11-17T16:34:15.779410+00:00 20000094.845000009984 34999999.994999997318 47999999.999000072479 22426551.102999988943 60265.690472011 2023-11-17T16:34:16.781797+00:00 20000094.839999999851 35000000.002999991179 48000000.065999977291 22426551.114000018686 60265.690483613 2023-11-17T16:34:17.784193+00:00 20000094.841999981552 34999999.992000013590 47999999.946999907494 22426551.634999990463 60265.690495034 2023-11-17T16:34:18.770970+00:00 20000094.837999999523 35000000.009999990463 48000000.004000067711 22426551.331000030041 60265.690506817 2023-11-17T16:34:19.788987+00:00 20000094.839000020176 35000000.001999966800 48000000.029000036418 22426551.021999958903 60265.690518419 2023-11-17T16:34:20.791385+00:00 20000094.840999990702 35000000.007000029087 47999999.970999963582 22426551.264000058174 60265.690529840 2023-11-17T16:34:21.778165+00:00 20000094.842000011355 35000000.005999982357 48000000.080999970436 22426552.361999988556 60265.690541442 2023-11-17T16:34:22.780548+00:00 20000094.841999981552 35000000.004000008106 47999999.937000043690 22426551.472999989986 60265.690553043 2023-11-17T16:34:23.782936+00:00 20000094.841000020504 34999999.986999988556 47999999.965000033379 22426551.622999969870 60265.690564645 2023-11-17T16:34:24.785325+00:00 20000094.838999990374 35000000.004000008106 48000000.025999903679 22426551.791999999434 60265.690576066 2023-11-17T16:34:25.772095+00:00 20000094.840000029653 35000000.005000002682 47999999.974999986589 22426551.906000021845 60265.690587848 2023-11-17T16:34:26.790110+00:00 20000094.840999960899 35000000.007999956608 48000000.004000008106 22426551.524000048637 60265.690599270 2023-11-17T16:34:27.776887+00:00 20000094.841000020504 34999999.975000016391 47999999.959999993443 22426551.379999998957 60265.690610871 2023-11-17T16:34:28.779282+00:00 20000094.838999990374 35000000.021000027657 48000000.076000012457 22426551.708999991417 60265.690622473 2023-11-17T16:34:29.781680+00:00 20000094.842000011355 34999999.996000051498 47999999.964999966323 22426551.776000019163 60265.690634075 2023-11-17T16:34:30.784077+00:00 20000094.842000011355 34999999.998999953270 48000000.048000037670 22426551.550999999046 60265.690645677 2023-11-17T16:34:31.786469+00:00 20000094.839999970049 35000000.006999969482 48000000.056999981403 22426551.908999919891 60265.690657098 2023-11-17T16:34:32.773243+00:00 20000094.844000041485 34999999.986000061035 47999999.880000002682 22426551.782999988645 60265.690668880 2023-11-17T16:34:33.791259+00:00 20000094.834999978542 34999999.987999923527 48000000.028999976814 22426551.361000061035 60265.690680301 2023-11-17T16:34:34.778036+00:00 20000094.842999991030 35000000.002000093460 48000000.035000033677 22426552.044999960810 60265.690691903 2023-11-17T16:34:35.780431+00:00 20000094.840999960899 34999999.991999976337 47999999.988000042737 22426551.968000050634 60265.690703505 2023-11-17T16:34:36.782829+00:00 20000094.840000029653 35000000.023000001907 47999999.962999939919 22426552.345999959856 60265.690715107 2023-11-17T16:34:37.785225+00:00 20000094.840999960899 35000000.005000002682 48000000.052999973297 22426551.909000039101 60265.690726528 2023-11-17T16:34:38.771993+00:00 20000094.841000080109 35000000.003000020981 47999999.991000063717 22426551.804000020027 60265.690738129 2023-11-17T16:34:39.774384+00:00 20000094.840999960899 34999999.992999911308 47999999.950000047684 22426551.801999930292 60265.690749912 2023-11-17T16:34:40.792404+00:00 20000094.840000029653 35000000.009999990463 48000000.056999921799 22426551.981999989599 60265.690761333 2023-11-17T16:34:41.779167+00:00 20000094.842999938875 34999999.992000102997 48000000.055000066757 22426552.083000060171 60265.690772935 2023-11-17T16:34:42.781567+00:00 20000094.841000080109 34999999.993000000715 47999999.952999949455 22426551.837000008672 60265.690784537 2023-11-17T16:34:43.783964+00:00 20000094.837999939919 34999999.979999996722 47999999.973000049591 22426551.983999971300 60265.690796139 2023-11-17T16:34:44.786363+00:00 20000094.840000029653 34999999.991999998689 48000000.049999952316 22426551.863999959081 60265.690807665 2023-11-17T16:34:45.782249+00:00 20000094.842999938875 35000000.038000002503 47999999.965000033379 22426552.046000000089 60265.690819267 2023-11-17T16:34:46.784644+00:00 20000094.839000109583 34999999.994999997318 48000000.018999926746 22426552.496000051498 60265.690830688 2023-11-17T16:34:47.771415+00:00 20000094.841999888420 34999999.980999976397 47999999.937000006437 22426552.205999970436 60265.690842289 2023-11-17T16:34:48.773810+00:00 20000094.840000029653 35000000.032000012696 48000000.049999989569 22426551.799999948591 60265.690854072 2023-11-17T16:34:49.791832+00:00 20000094.838999990374 34999999.965999990702 47999999.917000010610 22426551.557999998331 60265.690865493 2023-11-17T16:34:50.778609+00:00 20000094.843000050634 35000000.023999989033 48000000.055999986827 22426552.171999998391 60265.690877095 2023-11-17T16:34:51.781004+00:00 20000094.840000029653 35000000.002000026405 48000000.011999987066 22426551.881999999285 60265.690888697 2023-11-17T16:34:52.783399+00:00 20000094.837999939919 34999999.978999972343 47999999.988999992609 22426552.317000001669 60265.690900299 2023-11-17T16:34:53.785789+00:00 20000094.842000011355 35000000.016000032425 48000000.009000003338 22426552.467999991030 60265.690911720 2023-11-17T16:34:54.772560+00:00 20000094.843000050634 34999999.986999988556 48000000.012000016868 22426552.330000009388 60265.690923321 2023-11-17T16:34:55.774950+00:00 20000094.840999960899 35000000.023999989033 48000000.060000002384 22426552.589999999851 60265.690934923 2023-11-17T16:34:56.777344+00:00 20000094.840000029653 34999999.974000036716 47999999.893999986351 22426551.711999978870 60265.690946525 2023-11-17T16:34:57.779739+00:00 20000094.838999990374 35000000.018999986351 48000000.043000042439 22426552.267000019550 60265.690958126 2023-11-17T16:34:58.782127+00:00 20000094.839999910444 34999999.983999967575 47999999.944999933243 22426552.568999979645 60265.690969728 2023-11-17T16:34:59.784520+00:00 20000094.841000080109 35000000.018000006676 48000000.075999982655 22426551.968000020832 60265.690981330 2023-11-17T16:35:00.786916+00:00 20000094.842000011355 34999999.968000046909 47999999.991000063717 22426552.615000009537 60265.690992751 2023-11-17T16:35:01.773692+00:00 20000094.839999910444 35000000.018000006676 47999999.980000019073 22426552.046999990940 60265.691004534 2023-11-17T16:35:02.791715+00:00 20000094.843000050634 35000000.008999936283 47999999.982999920845 22426552.143999990076 60265.691015955 2023-11-17T16:35:03.778490+00:00 20000094.837999999523 34999999.993999958038 48000000.003000020981 22426552.052999969572 60265.691027557 2023-11-17T16:35:04.780894+00:00 20000094.840999998152 35000000.016000032425 48000000.027999997139 22426552.490000009537 60265.691038977 2023-11-17T16:35:05.767668+00:00 20000094.837999988347 34999999.981000073254 47999999.932000041008 22426552.684000018984 60265.691050760 2023-11-17T16:35:06.785680+00:00 20000094.843000009656 35000000.006999969482 48000000.019999980927 22426552.449000000954 60265.691062362 2023-11-17T16:35:07.788075+00:00 20000094.839999999851 34999999.986999988556 48000000.006000041962 22426552.592999991030 60265.691073783 2023-11-17T16:35:08.774850+00:00 20000094.844000000507 35000000.021999962628 48000000.069000013173 22426552.282999988645 60265.691085566 2023-11-17T16:35:09.792872+00:00 20000094.836999978870 34999999.973000049591 47999999.916999943554 22426552.924000021070 60265.691096987 2023-11-17T16:35:10.779652+00:00 20000094.842000011355 35000000.013999938965 48000000.076999999583 22426552.939000010490 60265.691108588 2023-11-17T16:35:11.782036+00:00 20000094.839000020176 34999999.966000080109 47999999.920999996364 22426552.110999941826 60265.691120009 2023-11-17T16:35:12.768789+00:00 20000094.841999981552 35000000.026000022888 48000000.045999996364 22426553.162000000477 60265.691131792 2023-11-17T16:35:13.786779+00:00 20000094.839000020176 34999999.989000000060 47999999.957999996841 22426552.784000039101 60265.691143212 2023-11-17T16:35:14.773544+00:00 20000094.842999991030 35000000.013999991119 48000000.037000000477 22426552.276000019163 60265.691154814 2023-11-17T16:35:15.775939+00:00 20000094.839999999851 34999999.992000013590 47999999.986999988556 22426552.449999928474 60265.691166596 2023-11-17T16:35:16.793955+00:00 20000094.839999970049 35000000.016999989748 47999999.966000020504 22426552.999000068754 60265.691178018 2023-11-17T16:35:17.780736+00:00 20000094.842000011355 35000000.009000003338 48000000.015999972820 22426552.797999981791 60265.691189620 2023-11-17T16:35:18.783137+00:00 20000094.840000029653 35000000.009000003338 48000000.037999987602 22426552.740999940783 60265.691201041 2023-11-17T16:35:19.769919+00:00 20000094.840999960899 34999999.976999998093 47999999.976999998093 22426552.840000029653 60265.691212824 2023-11-17T16:35:20.787937+00:00 20000094.841000020504 34999999.997000008821 47999999.991000063717 22426552.957000020891 60265.691224244 2023-11-17T16:35:21.774707+00:00 20000094.839999970049 34999999.986999988556 47999999.987999923527 22426553.335999969393 60265.691235846 2023-11-17T16:35:22.777097+00:00 20000094.842000011355 35000000.022000007331 47999999.994999997318 22426553.570000048727 60265.691247448 2023-11-17T16:35:23.779495+00:00 20000094.839000049978 35000000.013999998569 48000000.060999989510 22426553.102999929339 60265.691259050 2023-11-17T16:35:24.781898+00:00 20000094.839999970049 34999999.964999966323 47999999.981999993324 22426553.055000070482 60265.691270651 2023-11-17T16:35:25.784294+00:00 20000094.842000011355 35000000.009000003338 48000000.021000027657 22426552.873000029474 60265.691282253 2023-11-17T16:35:26.786692+00:00 20000094.841000020504 35000000.009999990463 48000000.034000039101 22426553.470999959856 60265.691293855 2023-11-17T16:35:27.789087+00:00 20000094.841999951750 34999999.985000006855 47999999.932999968529 22426553.628000020981 60265.691305382 2023-11-17T16:35:28.784973+00:00 20000094.837000008672 35000000.008000023663 47999999.978000037372 22426553.016000028700 60265.691316984 2023-11-17T16:35:29.787366+00:00 20000094.841000020504 35000000.006000041962 48000000.005999922752 22426553.307999968529 60265.691328404 2023-11-17T16:35:30.774147+00:00 20000094.842000011355 34999999.990999937057 48000000.008000023663 22426553.358000040054 60265.691340006 2023-11-17T16:35:31.776553+00:00 20000094.842000011355 35000000.016999959946 48000000.045000076294 22426553.336999889463 60265.691351608 2023-11-17T16:35:32.778949+00:00 20000094.840000029653 34999999.973000049591 47999999.948999993503 22426553.246000051498 60265.691363210 2023-11-17T16:35:33.781345+00:00 20000094.840999960899 35000000.036000013351 48000000.056000009179 22426553.419999960810 60265.691374812 2023-11-17T16:35:34.783742+00:00 20000094.842000011355 35000000.001000046730 47999999.998000003397 22426553.326000090688 60265.691386414 2023-11-17T16:35:35.786136+00:00 20000094.837000008672 34999999.971999883652 48000000.006999999285 22426553.338999990374 60265.691398015 2023-11-17T16:35:36.788531+00:00 20000094.842999938875 34999999.990000009537 47999999.972999989986 22426553.684000018984 60265.691409437 2023-11-17T16:35:37.775309+00:00 20000094.840000029653 34999999.994999997318 47999999.969999998808 22426552.903000000864 60265.691421038 2023-11-17T16:35:38.777708+00:00 20000094.840999960899 35000000.027999997139 48000000.076000027359 22426553.492000009865 60265.691432640 2023-11-17T16:35:39.780106+00:00 20000094.841000080109 35000000.005000002682 47999999.946999967098 22426553.403000000864 60265.691444242 2023-11-17T16:35:40.782496+00:00 20000094.838999990374 34999999.970000028610 47999999.935000002384 22426553.356000009924 60265.691455663 2023-11-17T16:35:41.769264+00:00 20000094.840999960899 35000000.023000001907 48000000.041000008583 22426553.578999999911 60265.691467445 2023-11-17T16:35:42.787277+00:00 20000094.840999960899 35000000.009999990463 48000000.048999972641 22426553.620999988168 60265.691479047 2023-11-17T16:35:43.789678+00:00 20000094.841000080109 34999999.984000086784 47999999.994999997318 22426553.199000000954 60265.691490468 2023-11-17T16:35:44.776454+00:00 20000094.842999938875 35000000.010999992490 47999999.954000003636 22426553.521000001580 60265.691502070 2023-11-17T16:35:45.778857+00:00 20000094.838999990374 34999999.980999998748 48000000.042000062764 22426553.624000009149 60265.691513672 2023-11-17T16:35:46.781248+00:00 20000094.841000080109 35000000.020000003278 47999999.995999932289 22426553.525999989361 60265.691525273 2023-11-17T16:35:47.783642+00:00 20000094.838999990374 34999999.983999997377 47999999.952000021935 22426553.789000000805 60265.691536695 2023-11-17T16:35:48.770419+00:00 20000094.840999960899 35000000.016000002623 48000000.027000069618 22426553.843999978155 60265.691548477 2023-11-17T16:35:49.788434+00:00 20000094.842000011355 34999999.994999997318 47999999.985999941826 22426553.032000008970 60265.691559898 2023-11-17T16:35:50.775204+00:00 20000094.840000029653 34999999.993000000715 47999999.981999993324 22426553.842999991030 60265.691571500 2023-11-17T16:35:51.777597+00:00 20000094.840999960899 35000000.016000032425 48000000.052999973297 22426553.852000001818 60265.691583102 2023-11-17T16:35:52.779994+00:00 20000094.838999990374 34999999.986999988556 48000000.003000020981 22426553.296000000089 60265.691594704 2023-11-17T16:35:53.782388+00:00 20000094.840000029653 34999999.990999996662 47999999.996000051498 22426553.546999990940 60265.691606306 2023-11-17T16:35:54.784783+00:00 20000094.842000011355 35000000.001999966800 47999999.983000002801 22426553.438000019640 60265.691617726 2023-11-17T16:35:55.771561+00:00 20000094.840999960899 35000000.009000003338 47999999.985000006855 22426554.166999999434 60265.691629509 2023-11-17T16:35:56.789573+00:00 20000094.842000011355 35000000.009000003338 48000000.016999997199 22426554.114000018686 60265.691640930 2023-11-17T16:35:57.776341+00:00 20000094.840999998152 34999999.971000023186 48000000.024999983609 22426553.571999970824 60265.691652532 2023-11-17T16:35:58.778738+00:00 20000094.841000009328 35000000.027000010014 47999999.971000023186 22426554.145000040531 60265.691664133 2023-11-17T16:35:59.781132+00:00 20000094.835999999195 34999999.980000019073 48000000.022999972105 22426553.611000001431 60265.691675735 2023-11-17T16:36:00.783529+00:00 20000094.841999989003 35000000.013000011444 48000000.002000026405 22426553.727000001818 60265.691687337 2023-11-17T16:36:01.785922+00:00 20000094.842000011355 34999999.967999942601 47999999.992999970913 22426554.164999961853 60265.691698758 2023-11-17T16:36:02.772697+00:00 20000094.839999999851 35000000.041000008583 48000000.034000039101 22426554.052999969572 60265.691710541 2023-11-17T16:36:03.790717+00:00 20000094.841999981552 35000000.014000058174 47999999.976999998093 22426553.871000051498 60265.691721962 2023-11-17T16:36:04.777486+00:00 20000094.842000011355 34999999.969999909401 47999999.991999976337 22426554.105000019073 60265.691733563 2023-11-17T16:36:05.779880+00:00 20000094.839000020176 35000000.003000020981 47999999.957999937236 22426554.378999948502 60265.691745165 2023-11-17T16:36:06.782275+00:00 20000094.838999990374 34999999.991999976337 48000000.011000037193 22426553.945999979973 60265.691756767 2023-11-17T16:36:07.784667+00:00 20000094.842000011355 35000000.014000058174 48000000.031000018120 22426553.494000080973 60265.691768293 2023-11-17T16:36:08.780557+00:00 20000094.840999990702 35000000.000000000000 48000000.000000000000 22426553.349999900907 60265.691779895 2023-11-17T16:36:09.782948+00:00 20000094.841000020504 35000000.000000000000 47999999.980000019073 22426554.460000038147 60265.691791573 2023-11-17T16:36:10.791850+00:00 20000094.838999990374 34999999.975999951363 47999999.965000033379 22426554.100000020117 60265.691802918 2023-11-17T16:36:11.772118+00:00 20000094.842999991030 35000000.009000062943 48000000.028999917209 22426553.942000031471 60265.691814701 2023-11-17T16:36:12.790134+00:00 20000094.837999999523 35000000.008999936283 48000000.022000066936 22426554.019999980927 60265.691826122 2023-11-17T16:36:13.776910+00:00 20000094.841000020504 34999999.994999997318 47999999.969999909401 22426554.131999969482 60265.691837723 2023-11-17T16:36:14.779305+00:00 20000094.842000011355 35000000.003000013530 48000000.063000082970 22426555.064000010490 60265.691849325 2023-11-17T16:36:15.781697+00:00 20000094.839999970049 35000000.016000002623 48000000.905999898911 22426553.174000021070 60265.691860927 2023-11-17T16:36:16.784092+00:00 20000094.839999970049 34999999.976000003517 47999999.998000033200 22426554.324000000954 60265.691872348 2023-11-17T16:36:17.770862+00:00 20000094.844000041485 34999999.990999996662 48000000.053000003099 22426554.060999989510 60265.691883950 2023-11-17T16:36:18.773258+00:00 20000094.837999999523 35000000.045999996364 47999999.963999986649 22426554.269999980927 60265.691895733 2023-11-17T16:36:19.791280+00:00 20000094.840999960899 34999999.969999998808 48000000.003000020981 22426553.965000029653 60265.691907153 2023-11-17T16:36:20.778057+00:00 20000094.837000008672 34999999.994000017643 48000000.081000000238 22426554.429999951273 60265.691918755 2023-11-17T16:36:21.780452+00:00 20000094.842000011355 34999999.999999970198 47999999.962999969721 22426554.332000020891 60265.691930357 2023-11-17T16:36:22.782843+00:00 20000094.840000029653 35000000.011000037193 47999999.995999991894 22426554.115000009537 60265.691941959 2023-11-17T16:36:23.785231+00:00 20000094.845999959856 35000000.019999980927 47999999.988000042737 22426554.138999938965 60265.691953380 2023-11-17T16:36:24.772004+00:00 20000094.838999990374 34999999.967999987304 47999999.964999966323 22426554.240000009537 60265.691965162 2023-11-17T16:36:25.790017+00:00 20000094.838000059128 35000000.009999990463 48000000.022000007331 22426554.034000001848 60265.691976584 2023-11-17T16:36:26.776798+00:00 20000094.845000028610 35000000.018999986351 48000000.050999999046 22426554.201999999583 60265.691988185 2023-11-17T16:36:27.779196+00:00 20000094.838999990374 34999999.975000016391 47999999.921000063419 22426554.160000000149 60265.691999787 2023-11-17T16:36:28.781591+00:00 20000094.840999960899 35000000.003000020981 48000000.069999933243 22426554.753000009805 60265.692011389 2023-11-17T16:36:29.783988+00:00 20000094.840000029653 34999999.994000017643 47999999.958000056446 22426554.894999999553 60265.692022990 2023-11-17T16:36:30.786387+00:00 20000094.842000011355 34999999.985999941826 47999999.936999917030 22426554.454999998212 60265.692034411 2023-11-17T16:36:31.773155+00:00 20000094.838999990374 35000000.027999997139 48000000.041000008583 22426554.410000000149 60265.692046194 2023-11-17T16:36:32.791168+00:00 20000094.839999910444 34999999.999000072479 47999999.996999979019 22426554.508999999613 60265.692057615 2023-11-17T16:36:33.777946+00:00 20000094.841000080109 34999999.977999933064 48000000.048000097275 22426554.905000001192 60265.692069217 2023-11-17T16:36:34.780343+00:00 20000094.839999910444 35000000.027000069618 47999999.950999982655 22426554.888000011444 60265.692080638 2023-11-17T16:36:35.767115+00:00 20000094.844000101089 35000000.002999901772 48000000.051999926567 22426555.007999990135 60265.692092421 2023-11-17T16:36:36.785135+00:00 20000094.839999910444 34999999.980000019073 47999999.991999976337 22426554.824999991804 60265.692104022 2023-11-17T16:36:37.787535+00:00 20000094.837000008672 35000000.037999987602 47999999.994999997318 22426554.539000030607 60265.692115443 2023-11-17T16:36:38.774309+00:00 20000094.842000011355 34999999.963999986649 47999999.997000098228 22426554.810999989510 60265.692127226 2023-11-17T16:36:39.792324+00:00 20000094.842000011355 35000000.012000076473 47999999.943000003695 22426554.319999989122 60265.692138647 2023-11-17T16:36:40.779100+00:00 20000094.840000029653 35000000.005999922752 48000000.009000003338 22426554.662999991328 60265.692150249 2023-11-17T16:36:41.781494+00:00 20000094.842000011355 34999999.987000107765 48000000.053000003099 22426554.522000011057 60265.692161670 2023-11-17T16:36:42.768266+00:00 20000094.839999910444 35000000.017999887466 48000000.003999978304 22426554.714999970049 60265.692173453 2023-11-17T16:36:43.786291+00:00 20000094.840000029653 35000000.015000097454 48000000.008000023663 22426554.312000039965 60265.692184873 2023-11-17T16:36:44.773055+00:00 20000094.842000011355 34999999.959999918938 48000000.012000016868 22426554.963999990374 60265.692196475 2023-11-17T16:36:45.775445+00:00 20000094.837000008672 35000000.038000002503 48000000.011999957263 22426555.060999989510 60265.692208258 2023-11-17T16:36:46.793460+00:00 20000094.842000011355 34999999.983999997377 47999999.949999988079 22426554.785000029951 60265.692219679 2023-11-17T16:36:47.780234+00:00 20000094.843999978155 34999999.986000001431 48000000.016000032425 22426554.578999999911 60265.692231281 2023-11-17T16:36:48.782630+00:00 20000094.840000029653 35000000.008000001311 47999999.962999999523 22426554.907999988645 60265.692242807 2023-11-17T16:36:49.778520+00:00 20000094.838999990374 34999999.992000013590 48000000.040000021458 22426554.685999989510 60265.692254484 2023-11-17T16:36:50.787419+00:00 20000094.839000001550 35000000.008999973536 47999999.968999981880 22426554.731999989599 60265.692265830 2023-11-17T16:36:51.767695+00:00 20000094.842000000179 34999999.994999997318 48000000.085000038147 22426554.953000068665 60265.692277612 2023-11-17T16:36:52.785694+00:00 20000094.842000000179 35000000.016000032425 47999999.981999993324 22426554.165999889374 60265.692289033 2023-11-17T16:36:53.772473+00:00 20000094.840999998152 34999999.981999993324 47999999.957999937236 22426554.530000090599 60265.692300635 2023-11-17T16:36:54.774874+00:00 20000094.842000011355 35000000.018999986351 48000000.036000013351 22426555.444999929518 60265.692312418 2023-11-17T16:36:55.792892+00:00 20000094.839999988675 34999999.983999967575 47999999.957000017166 22426554.933000091463 60265.692323839 2023-11-17T16:36:56.779663+00:00 20000094.836000010371 35000000.009000003338 48000000.016999959946 22426554.915999889374 60265.692335441 2023-11-17T16:36:57.782062+00:00 20000094.842999991030 34999999.993000030518 48000000.019000053406 22426555.224000100046 60265.692347042 2023-11-17T16:36:58.784457+00:00 20000094.842000011355 35000000.004000008106 47999999.976999998093 22426555.175999999046 60265.692358644 2023-11-17T16:36:59.786851+00:00 20000094.835999999195 34999999.985000006855 47999999.969999909401 22426555.677999969572 60265.692370065 2023-11-17T16:37:00.773620+00:00 20000094.844000011683 35000000.016999959946 47999999.970000028610 22426555.776000019163 60265.692381667 2023-11-17T16:37:01.776018+00:00 20000094.840999990702 34999999.978999972343 48000000.081999987364 22426555.756999969482 60265.692393268 2023-11-17T16:37:02.778412+00:00 20000094.837999999523 35000000.021000027657 47999999.950999997556 22426555.411999940872 60265.692404870 2023-11-17T16:37:03.780810+00:00 20000094.844999969006 35000000.011999957263 48000000.053999990225 22426555.334000110626 60265.692416472 2023-11-17T16:37:04.783206+00:00 20000094.837000008672 34999999.973000049591 47999999.881000012159 22426555.666999939829 60265.692428074 2023-11-17T16:37:05.785604+00:00 20000094.841000020504 34999999.993000030518 48000000.037999987602 22426555.875000000000 60265.692439676 2023-11-17T16:37:06.787995+00:00 20000094.842000011355 35000000.020999908447 48000000.081000000238 22426555.659999970347 60265.692451097 2023-11-17T16:37:07.774764+00:00 20000094.842000011355 34999999.994000077248 48000000.040000021458 22426555.849000100046 60265.692462699 2023-11-17T16:37:08.777155+00:00 20000094.839999970049 35000000.019999980927 47999999.911000013351 22426555.379999998957 60265.692474301 2023-11-17T16:37:09.779553+00:00 20000094.842000011355 34999999.980000019073 47999999.979999959469 22426555.605999950320 60265.692485902 2023-11-17T16:37:10.781952+00:00 20000094.837999999523 35000000.005999922752 47999999.990000009537 22426555.511000040919 60265.692497323 2023-11-17T16:37:11.768729+00:00 20000094.843999978155 34999999.993000030518 48000000.082999996841 22426555.528999920934 60265.692509106 2023-11-17T16:37:12.786743+00:00 20000094.839000049978 35000000.004000067711 47999999.959999978542 22426555.889000058174 60265.692520708 2023-11-17T16:37:13.789141+00:00 20000094.839999970049 34999999.997999906540 47999999.999000072479 22426555.743000000715 60265.692532129 2023-11-17T16:37:14.775914+00:00 20000094.841000020504 34999999.983000040054 47999999.992999911308 22426555.506999999285 60265.692543731 2023-11-17T16:37:15.778315+00:00 20000094.838999990374 35000000.011999957263 47999999.996000051498 22426555.780999999493 60265.692555332 2023-11-17T16:37:16.780706+00:00 20000094.841000020504 35000000.012999996543 48000000.027999997139 22426555.846000000834 60265.692566934 2023-11-17T16:37:17.783103+00:00 20000094.842000011355 35000000.001000002027 48000000.016999959946 22426556.017999991775 60265.692578355 2023-11-17T16:37:18.769871+00:00 20000094.840999960899 34999999.980999991298 47999999.970000028610 22426556.153000000864 60265.692590137 2023-11-17T16:37:19.787883+00:00 20000094.840000029653 35000000.013999998569 48000000.006999969482 22426555.599999990314 60265.692601559 2023-11-17T16:37:20.774656+00:00 20000094.839999910444 34999999.994999997318 47999999.991000063717 22426556.177000019699 60265.692613160 2023-11-17T16:37:21.777053+00:00 20000094.840000029653 35000000.011000007391 47999999.993000030518 22426555.928999990225 60265.692624762 2023-11-17T16:37:22.779446+00:00 20000094.838999990374 34999999.972999989986 47999999.931999921799 22426555.765000019222 60265.692636364 2023-11-17T16:37:23.781836+00:00 20000094.843999978155 35000000.027000010014 48000000.100000016391 22426555.862999979407 60265.692647966 2023-11-17T16:37:24.784232+00:00 20000094.840000029653 34999999.994999997318 47999999.946000002325 22426555.997000038624 60265.692659386 2023-11-17T16:37:25.770998+00:00 20000094.840000029653 34999999.990999996662 48000000.006999999285 22426555.753999948502 60265.692671169 2023-11-17T16:37:26.789017+00:00 20000094.842000011355 34999999.983999967575 48000000.000999987125 22426555.703000009060 60265.692682590 2023-11-17T16:37:27.775784+00:00 20000094.840000029653 35000000.020000040531 48000000.004000008106 22426556.062000039965 60265.692694192 2023-11-17T16:37:28.778182+00:00 20000094.839999910444 34999999.986000001431 48000000.004000008106 22426556.560999989510 60265.692705794 2023-11-17T16:37:29.780581+00:00 20000094.840000029653 35000000.007999956608 48000000.001999966800 22426556.202000018209 60265.692717396 2023-11-17T16:37:30.782978+00:00 20000094.843000050634 34999999.990000069141 47999999.972000002861 22426555.737999979407 60265.692728922 2023-11-17T16:37:31.778863+00:00 20000094.840999960899 35000000.018000006676 47999999.997000038624 22426555.851000010967 60265.692740524 2023-11-17T16:37:32.781254+00:00 20000094.838999990374 34999999.977999933064 48000000.016999959946 22426556.456999961287 60265.692752201 2023-11-17T16:37:33.790159+00:00 20000094.840999960899 34999999.998000033200 48000000.005000002682 22426555.708000000566 60265.692763546 2023-11-17T16:37:34.770425+00:00 20000094.838999990374 35000000.031000018120 48000000.048999972641 22426555.536000009626 60265.692775329 2023-11-17T16:37:35.788438+00:00 20000094.843000050634 34999999.983000040054 47999999.936000108719 22426555.958999991417 60265.692786750 2023-11-17T16:37:36.775212+00:00 20000094.838999990374 34999999.981999993324 48000000.079000003636 22426556.129999998957 60265.692798352 2023-11-17T16:37:37.777613+00:00 20000094.843000050634 35000000.009999990463 47999999.952999949455 22426556.471999999136 60265.692809954 2023-11-17T16:37:38.780005+00:00 20000094.838999990374 35000000.000999927521 48000000.032999992371 22426555.876000050455 60265.692821556 2023-11-17T16:37:39.782398+00:00 20000094.842999938875 34999999.988000042737 47999999.934000022709 22426556.205999970436 60265.692832977 2023-11-17T16:37:40.769179+00:00 20000094.837000008672 35000000.009999990463 48000000.052999973297 22426556.602000001818 60265.692844579 2023-11-17T16:37:41.771579+00:00 20000094.840999960899 35000000.013000011444 48000000.001000046730 22426556.156999949366 60265.692856361 2023-11-17T16:37:42.789595+00:00 20000094.842000011355 35000000.009999990463 48000000.013000011444 22426556.316000100225 60265.692867782 2023-11-17T16:37:43.776368+00:00 20000094.843000050634 34999999.991999976337 47999999.960999973118 22426556.441999908537 60265.692879384 2023-11-17T16:37:44.778768+00:00 20000094.839999999851 35000000.014000058174 48000000.039999961853 22426555.672000050545 60265.692890986 2023-11-17T16:37:45.781161+00:00 20000094.839000001550 34999999.993999958038 47999999.958999991417 22426556.022999998182 60265.692902587 2023-11-17T16:37:46.783555+00:00 20000094.840999998152 35000000.009000003338 48000000.023999996483 22426556.723000049591 60265.692914008 2023-11-17T16:37:47.770330+00:00 20000094.841000009328 34999999.979999996722 47999999.955000013113 22426555.490999940783 60265.692925791 2023-11-17T16:37:48.788344+00:00 20000094.840999990702 35000000.006999999285 48000000.056000009179 22426556.774000048637 60265.692937212 2023-11-17T16:37:49.775114+00:00 20000094.841000009328 35000000.031000003219 48000000.011999987066 22426556.227000001818 60265.692948814 2023-11-17T16:37:50.777513+00:00 20000094.839000001550 34999999.975999981165 47999999.931999981403 22426556.013000011444 60265.692960416 2023-11-17T16:37:51.779910+00:00 20000094.840999990702 34999999.985000006855 48000000.045000016689 22426556.032999988645 60265.692972017 2023-11-17T16:37:52.782307+00:00 20000094.839000020176 34999999.969999998808 48000000.000999987125 22426556.308999899775 60265.692983619 2023-11-17T16:37:53.784700+00:00 20000094.840999990702 35000000.049000017345 48000000.011000037193 22426556.248000029474 60265.692995040 2023-11-17T16:37:54.771476+00:00 20000094.842999991030 34999999.986000001431 48000000.039999961853 22426556.203000068665 60265.693006823 2023-11-17T16:37:55.789489+00:00 20000094.839999999851 34999999.986999988556 47999999.837999999523 22426556.179000020027 60265.693018244 2023-11-17T16:37:56.776262+00:00 20000094.839000020176 35000000.018999986351 48000000.105000019073 22426556.250000000000 60265.693029846 2023-11-17T16:37:57.778664+00:00 20000094.840999960899 34999999.983999967575 47999999.944999933243 22426556.040999889374 60265.693041267 2023-11-17T16:37:58.765439+00:00 20000094.842999991030 35000000.027000010014 48000000.069000013173 22426556.142000079155 60265.693053049 2023-11-17T16:37:59.783458+00:00 20000094.837999999523 34999999.983000040054 47999999.976000070572 22426556.171999931335 60265.693064651 2023-11-17T16:38:00.785848+00:00 20000094.843000050634 34999999.994999952614 48000000.011000037193 22426556.646999999881 60265.693076072 2023-11-17T16:38:01.772619+00:00 20000094.839999970049 35000000.003000080585 47999999.984999902546 22426556.991000000387 60265.693087854 2023-11-17T16:38:02.790630+00:00 20000094.841000020504 34999999.988999962807 48000001.055999986827 22426555.636999990791 60265.693099276 2023-11-17T16:38:03.777407+00:00 20000094.839999970049 35000000.013000011444 47999999.972000002861 22426556.978999998420 60265.693110878 2023-11-17T16:38:04.779805+00:00 20000094.843999978155 35000000.005000002682 48000000.057000041008 22426556.393000010401 60265.693122298 2023-11-17T16:38:05.766578+00:00 20000094.839000049978 35000000.001999966800 47999999.912999987602 22426556.778000000864 60265.693134081 2023-11-17T16:38:06.784603+00:00 20000094.837999999523 34999999.978000037372 48000000.006999969482 22426556.712000008672 60265.693145502 2023-11-17T16:38:07.771369+00:00 20000094.840999960899 35000000.000000000000 47999999.994000077248 22426556.447000000626 60265.693157104 2023-11-17T16:38:08.773758+00:00 20000094.838999990374 35000000.000000000000 47999999.934000000358 22426556.271000001580 60265.693168886 2023-11-17T16:38:09.791782+00:00 20000094.845000028610 35000000.008999936283 48000000.053999997675 22426557.143999990076 60265.693180307 2023-11-17T16:38:10.778546+00:00 20000094.838999990374 34999999.998000033200 48000000.013999998569 22426556.511000011116 60265.693191909 2023-11-17T16:38:11.780940+00:00 20000094.842000011355 34999999.990000009537 48000000.000000000000 22426556.741000000387 60265.693203511 2023-11-17T16:38:12.783341+00:00 20000094.838000059128 35000000.023999929428 48000000.006999999285 22426557.504999998957 60265.693215113 2023-11-17T16:38:13.785734+00:00 20000094.840999960899 34999999.983000040054 47999999.991000026464 22426556.866999980062 60265.693226639 2023-11-17T16:38:14.781622+00:00 20000094.840999960899 34999999.998999953270 47999999.994999997318 22426557.262000020593 60265.693238241 2023-11-17T16:38:15.784014+00:00 20000094.843000050634 35000000.020000100136 48000000.030999958515 22426557.129999998957 60265.693249662 2023-11-17T16:38:16.770785+00:00 20000094.838999990374 34999999.998999953270 47999999.967000007629 22426557.256999969482 60265.693261264 2023-11-17T16:38:17.773178+00:00 20000094.840999960899 34999999.995999999344 48000000.042000003159 22426557.605000019073 60265.693273046 2023-11-17T16:38:18.791196+00:00 20000094.840000029653 34999999.994000002742 48000000.023000001907 22426557.133999999613 60265.693284467 2023-11-17T16:38:19.777981+00:00 20000094.840999960899 35000000.008000001311 47999999.935000061989 22426556.749000009149 60265.693296069 2023-11-17T16:38:20.780375+00:00 20000094.838999990374 35000000.001000002027 48000000.001999966800 22426557.334999978542 60265.693307671 2023-11-17T16:38:21.782765+00:00 20000094.842000011355 34999999.979999989271 47999999.986999988556 22426557.576000031084 60265.693319273 2023-11-17T16:38:22.785157+00:00 20000094.842000011355 35000000.016000002623 48000000.039999961853 22426557.671999990940 60265.693330694 2023-11-17T16:38:23.771926+00:00 20000094.838000059128 34999999.986999988556 48000000.017000079155 22426557.741999980062 60265.693342295 2023-11-17T16:38:24.774322+00:00 20000094.838999990374 35000000.031000018120 47999999.965999960899 22426557.092000011355 60265.693353897 2023-11-17T16:38:25.776715+00:00 20000094.842999938875 34999999.980000019073 48000000.039999961853 22426557.309999939054 60265.693365499 2023-11-17T16:38:26.779115+00:00 20000094.840000029653 35000000.006999969482 47999999.960999973118 22426557.763000011444 60265.693377101 2023-11-17T16:38:27.781512+00:00 20000094.842000011355 34999999.994999997318 47999999.982000112534 22426557.593000050634 60265.693388702 2023-11-17T16:38:28.783905+00:00 20000094.840000029653 35000000.009000003338 48000000.035999886692 22426557.164999961853 60265.693400304 2023-11-17T16:38:29.786301+00:00 20000094.842000011355 34999999.973999977112 47999999.942000031471 22426557.443000078201 60265.693411726 2023-11-17T16:38:30.773077+00:00 20000094.839999910444 35000000.009999990463 48000000.055999986827 22426558.086999889463 60265.693423327 2023-11-17T16:38:31.775468+00:00 20000094.843000050634 34999999.990000069141 48000000.056999996305 22426557.504000071436 60265.693434929 2023-11-17T16:38:32.777865+00:00 20000094.838999990374 35000000.015999913216 47999999.906999990344 22426557.784999970347 60265.693446531 2023-11-17T16:38:33.780262+00:00 20000094.840000029653 34999999.971000082791 47999999.981999993324 22426557.200000051409 60265.693457952 2023-11-17T16:38:34.767039+00:00 20000094.840999960899 35000000.039999961853 48000000.054000020027 22426557.962999939919 60265.693469734 2023-11-17T16:38:35.785048+00:00 20000094.840999960899 34999999.986999988556 47999999.992000013590 22426557.800999999046 60265.693481336 2023-11-17T16:38:36.787444+00:00 20000094.839000109583 35000000.004000067711 47999999.944000013173 22426557.891000028700 60265.693492757 2023-11-17T16:38:37.774216+00:00 20000094.842000011355 34999999.997999906540 48000000.037000000477 22426557.330000039190 60265.693504359 2023-11-17T16:38:38.776614+00:00 20000094.839000001550 35000000.013000011444 47999999.997999973595 22426557.770999908447 60265.693515961 2023-11-17T16:38:39.779016+00:00 20000094.842000000179 34999999.976999998093 47999999.949999988079 22426557.531000021845 60265.693527563 2023-11-17T16:38:40.781416+00:00 20000094.840999998152 34999999.991999976337 48000000.030000030994 22426557.947000030428 60265.693538984 2023-11-17T16:38:41.768187+00:00 20000094.842999991030 34999999.998000033200 48000000.015000052750 22426558.172000050545 60265.693550766 2023-11-17T16:38:42.786204+00:00 20000094.836000010371 35000000.006000041962 48000000.010999917984 22426557.896999958903 60265.693562187 2023-11-17T16:38:43.772973+00:00 20000094.840999990702 35000000.009999990463 48000000.011999957263 22426557.682000041008 60265.693573789 2023-11-17T16:38:44.775365+00:00 20000094.840999990702 34999999.998999953270 47999999.954000122845 22426557.449999928474 60265.693585571 2023-11-17T16:38:45.793379+00:00 20000094.841000020504 35000000.014999993145 48000000.047999978065 22426557.560000058264 60265.693596993 2023-11-17T16:38:46.780152+00:00 20000094.842999991030 35000000.005000106990 47999999.997999906540 22426557.897999998182 60265.693608594 2023-11-17T16:38:47.782551+00:00 20000094.840999990702 34999999.963999986649 47999999.940000057220 22426557.965999960899 60265.693620015 2023-11-17T16:38:48.769321+00:00 20000094.839999999851 35000000.032999999821 48000000.069000013173 22426558.089000001550 60265.693631798 2023-11-17T16:38:49.787346+00:00 20000094.839999999851 34999999.987000003457 47999999.973000049591 22426557.236999999732 60265.693643219 2023-11-17T16:38:50.774114+00:00 20000094.839999970049 35000000.003000013530 48000000.008999936283 22426557.694000009447 60265.693654821 2023-11-17T16:38:51.776504+00:00 20000094.839000049978 34999999.980999991298 47999999.983999967575 22426557.969999998808 60265.693666422 2023-11-17T16:38:52.778898+00:00 20000094.842999991030 34999999.995999991894 48000000.000000000000 22426558.065999999642 60265.693678024 2023-11-17T16:38:53.781297+00:00 20000094.840999960899 34999999.987000018358 48000001.025000013411 22426556.726999979466 60265.693689626 2023-11-17T16:38:54.783693+00:00 20000094.841000020504 35000000.040999978781 48000000.016999997199 22426557.236000001431 60265.693701153 2023-11-17T16:38:55.779580+00:00 20000094.838999990374 35000000.000000000000 47999999.987999990582 22426557.861000001431 60265.693712830 2023-11-17T16:38:56.788479+00:00 20000094.842999991030 34999999.990000009537 48000000.016000002623 22426557.659000009298 60265.693724175 2023-11-17T16:38:57.768741+00:00 20000094.839000049978 35000000.016000032425 47999999.993999987841 22426558.214999999851 60265.693735958 2023-11-17T16:38:58.786757+00:00 20000094.841999951750 34999999.996999979019 47999999.957000017166 22426557.993000000715 60265.693747379 2023-11-17T16:38:59.773534+00:00 20000094.840000029653 34999999.971000023186 47999999.995999991894 22426557.985999971628 60265.693758980 2023-11-17T16:39:00.775918+00:00 20000094.841000020504 35000000.014999993145 48000000.027000010014 22426557.771000031382 60265.693770582 2023-11-17T16:39:01.778311+00:00 20000094.839999970049 34999999.991999976337 47999999.968999981880 22426557.764999989420 60265.693782184 2023-11-17T16:39:02.780707+00:00 20000094.839999970049 35000000.016999959946 48000000.009999990463 22426557.866999980062 60265.693793786 2023-11-17T16:39:03.783108+00:00 20000094.841000020504 34999999.981000073254 48000000.032000012696 22426557.997000038624 60265.693805207 2023-11-17T16:39:04.769878+00:00 20000094.839999970049 35000000.016000032425 47999999.960000038147 22426558.096000019461 60265.693816990 2023-11-17T16:39:05.787892+00:00 20000094.841000080109 34999999.998999953270 48000000.026000022888 22426558.188999950886 60265.693828410 2023-11-17T16:39:06.774663+00:00 20000094.842000011355 34999999.985000006855 47999999.985999941826 22426557.654000040144 60265.693840012 2023-11-17T16:39:07.777060+00:00 20000094.841999888420 35000000.000000000000 48000000.044000029564 22426557.958000000566 60265.693851614 2023-11-17T16:39:08.779457+00:00 20000094.837000008672 35000000.000999927521 47999999.972000002861 22426557.923999968916 60265.693863216 2023-11-17T16:39:09.781857+00:00 20000094.843000050634 35000000.001000046730 47999999.973999977112 22426558.254999998957 60265.693874637 2023-11-17T16:39:10.768631+00:00 20000094.840000029653 34999999.983999967575 47999999.963000059128 22426558.300999999046 60265.693886239 2023-11-17T16:39:11.771025+00:00 20000094.842999938875 35000000.029000036418 48000000.067999958992 22426557.629000071436 60265.693898021 2023-11-17T16:39:12.789041+00:00 20000094.841000080109 34999999.990000009537 47999999.952999949455 22426558.228999968618 60265.693909442 2023-11-17T16:39:13.775811+00:00 20000094.838999990374 34999999.983000040054 48000000.024000048637 22426557.820999979973 60265.693921044 2023-11-17T16:39:14.778208+00:00 20000094.838999990374 35000000.019999980927 48000000.026999950409 22426558.072000030428 60265.693932646 2023-11-17T16:39:15.780604+00:00 20000094.839999910444 34999999.993999958038 47999999.957000017166 22426557.666000008583 60265.693944247 2023-11-17T16:39:16.782999+00:00 20000094.844000101089 35000000.008000023663 47999999.973999999464 22426557.978999968618 60265.693955669 2023-11-17T16:39:17.769772+00:00 20000094.837999939919 34999999.996000051498 48000000.017999991775 22426558.078999999911 60265.693967451 2023-11-17T16:39:18.787788+00:00 20000094.842000011355 34999999.994999997318 47999999.998000003397 22426558.034000039101 60265.693978872 2023-11-17T16:39:19.774556+00:00 20000094.843000050634 35000000.003999993205 48000000.061000019312 22426558.248999949545 60265.693990474 2023-11-17T16:39:20.776953+00:00 20000094.837999939919 35000000.006999999285 48000000.030999988317 22426557.766999959946 60265.694002076 2023-11-17T16:39:21.779350+00:00 20000094.840000029653 34999999.979000017047 47999999.984000027180 22426558.216000080109 60265.694013678 2023-11-17T16:39:22.781747+00:00 20000094.842999938875 35000000.017999976873 47999999.925999999046 22426558.536000009626 60265.694025279 2023-11-17T16:39:23.784145+00:00 20000094.838999990374 34999999.997000008821 48000000.006999969482 22426558.560999989510 60265.694036701 2023-11-17T16:39:24.770922+00:00 20000094.841000080109 35000000.034999996424 48000000.069999992847 22426558.271999958903 60265.694048483 2023-11-17T16:39:25.788938+00:00 20000094.840000029653 34999999.979999989271 47999999.965000033379 22426558.269000049680 60265.694059904 2023-11-17T16:39:26.775706+00:00 20000094.838999990374 35000000.003000020981 48000000.026000022888 22426558.138999938965 60265.694071506 2023-11-17T16:39:27.778101+00:00 20000094.842000011355 34999999.977999992669 47999999.946999907494 22426558.062999960035 60265.694082927 2023-11-17T16:39:28.764874+00:00 20000094.840999960899 35000000.009999990463 48000000.045000076294 22426558.721000079066 60265.694094710 2023-11-17T16:39:29.782896+00:00 20000094.840999960899 35000000.010000050068 47999999.991999976337 22426558.352999929339 60265.694106311 2023-11-17T16:39:30.785290+00:00 20000094.842000011355 34999999.970999963582 47999999.998000033200 22426558.414000030607 60265.694117732 2023-11-17T16:39:31.772059+00:00 20000094.839999999851 35000000.018000006676 47999999.980000019073 22426558.294999960810 60265.694129515 2023-11-17T16:39:32.790079+00:00 20000094.842000000179 34999999.994999997318 47999999.993999958038 22426558.353000041097 60265.694140936 2023-11-17T16:39:33.776842+00:00 20000094.837000001222 35000000.005999982357 48000000.050999999046 22426558.996999979019 60265.694152538 2023-11-17T16:39:34.779240+00:00 20000094.842999998480 35000000.014999993145 48000000.036000013351 22426558.643000010401 60265.694164064 2023-11-17T16:39:35.775134+00:00 20000094.841000009328 34999999.958999991417 47999999.912999987602 22426558.389000058174 60265.694175741 2023-11-17T16:39:36.784041+00:00 20000094.839000001550 35000000.022000066936 48000000.039999961853 22426558.703000001609 60265.694187087 2023-11-17T16:39:37.764311+00:00 20000094.840999990702 34999999.994999997318 47999999.978000037372 22426559.234999999404 60265.694198870 2023-11-17T16:39:38.782327+00:00 20000094.844000011683 35000000.008999936283 47999999.994000002742 22426558.892000000924 60265.694210547 2023-11-17T16:39:39.791228+00:00 20000094.837999999523 34999999.990000009537 48000000.020000003278 22426558.896999999881 60265.694221892 2023-11-17T16:39:40.771493+00:00 20000094.840999990702 35000000.011000037193 48000000.015000000596 22426559.190999999642 60265.694233675 2023-11-17T16:39:41.789511+00:00 20000094.837999999523 35000000.011999957263 47999999.995999991894 22426558.950999990106 60265.694245096 2023-11-17T16:39:42.776296+00:00 20000094.842999991030 34999999.991999976337 48000000.013999998569 22426558.802999999374 60265.694256698 2023-11-17T16:39:43.778690+00:00 20000094.841000020504 34999999.978999972343 47999999.922999978065 22426558.752000000328 60265.694268119 2023-11-17T16:39:44.765468+00:00 20000094.837999999523 35000000.013000011444 48000000.062000043690 22426558.569000009447 60265.694279902 2023-11-17T16:39:45.783482+00:00 20000094.840999960899 34999999.993000030518 47999999.986999988556 22426558.790999978781 60265.694291322 2023-11-17T16:39:46.770254+00:00 20000094.843000050634 34999999.988999962807 47999999.991999976337 22426559.120000001043 60265.694302924 2023-11-17T16:39:47.772645+00:00 20000094.838999990374 35000000.017000079155 47999999.965000033379 22426558.168999999762 60265.694314707 2023-11-17T16:39:48.790662+00:00 20000094.840999960899 35000000.032999992371 48000000.058999963105 22426558.375000000000 60265.694326128 2023-11-17T16:39:49.777441+00:00 20000094.841000020504 34999999.976000003517 48000000.027000069618 22426558.995000001043 60265.694337729 2023-11-17T16:39:50.779842+00:00 20000094.841000020504 35000000.010999999940 48000000.001999966800 22426558.416000008583 60265.694349331 2023-11-17T16:39:51.782237+00:00 20000094.842000011355 34999999.972999997437 47999999.901999950409 22426559.278999980539 60265.694360933 2023-11-17T16:39:52.784632+00:00 20000094.838999990374 35000000.021999977529 48000000.070999979973 22426559.702000018209 60265.694372354 2023-11-17T16:39:53.771402+00:00 20000094.839999970049 34999999.994000017643 47999999.999000072479 22426558.754000011832 60265.694383956 2023-11-17T16:39:54.773799+00:00 20000094.840000029653 34999999.981000013649 48000000.026999950409 22426559.280999958515 60265.694395558 2023-11-17T16:39:55.776191+00:00 20000094.842999991030 35000000.043999999762 47999999.952000021935 22426559.245000001043 60265.694407159 2023-11-17T16:39:56.778587+00:00 20000094.840999960899 34999999.978999972343 48000000.027999997139 22426559.387000020593 60265.694418761 2023-11-17T16:39:57.780980+00:00 20000094.841000080109 34999999.994999997318 47999999.986999988556 22426559.546999990940 60265.694430363 2023-11-17T16:39:58.783381+00:00 20000094.837999939919 35000000.003000020981 47999999.976000070572 22426559.662999991328 60265.694441965 2023-11-17T16:39:59.785773+00:00 20000094.840999960899 34999999.980000019073 48000000.019999980927 22426558.921999990940 60265.694453386 2023-11-17T16:40:00.772550+00:00 20000094.841000080109 35000000.009999990463 47999999.986000001431 22426559.205000039190 60265.694464988 2023-11-17T16:40:01.774947+00:00 20000094.840999960899 34999999.972999989986 47999999.960000008345 22426559.723999980837 60265.694476590 2023-11-17T16:40:02.777349+00:00 20000094.838999990374 35000000.003000020981 48000000.020999997854 22426559.126000050455 60265.694488192 2023-11-17T16:40:03.779752+00:00 20000094.842000011355 35000000.006999969482 48000000.018000006676 22426559.241999980062 60265.694499613 2023-11-17T16:40:04.766535+00:00 20000094.840000029653 35000000.042999982834 48000000.012999981642 22426559.199999928474 60265.694511395 2023-11-17T16:40:05.784561+00:00 20000094.840999960899 34999999.978000037372 47999999.963999986649 22426559.909000039101 60265.694522997 2023-11-17T16:40:06.786955+00:00 20000094.840000029653 35000000.003999948502 48000000.023000001907 22426559.001999970526 60265.694534418 2023-11-17T16:40:07.773727+00:00 20000094.840999960899 35000000.005000002682 48000000.004000008106 22426559.381000038236 60265.694546020 2023-11-17T16:40:08.776125+00:00 20000094.845000028610 34999999.984000086784 48000000.009999990463 22426559.598000049591 60265.694557622 2023-11-17T16:40:09.778524+00:00 20000094.835999969393 35000000.001999966800 47999999.960000038147 22426559.602000001818 60265.694569224 2023-11-17T16:40:10.780923+00:00 20000094.842000011355 34999999.998000033200 47999999.982999980450 22426559.404999971390 60265.694580644 2023-11-17T16:40:11.767697+00:00 20000094.840000029653 35000000.003999948502 48000000.020999968052 22426559.743999961764 60265.694592427 2023-11-17T16:40:12.785721+00:00 20000094.843999978155 34999999.998999953270 47999999.935000061989 22426559.172000050545 60265.694603848 2023-11-17T16:40:13.772488+00:00 20000094.837000008672 34999999.993000030518 48000000.110000006855 22426559.322999950498 60265.694615450 2023-11-17T16:40:14.774886+00:00 20000094.842999938875 34999999.998000033200 47999999.934000022709 22426560.203999999911 60265.694626977 2023-11-17T16:40:15.770772+00:00 20000094.839000109583 35000000.001999966800 48000000.016999959946 22426559.881999969482 60265.694638654 2023-11-17T16:40:16.779673+00:00 20000094.840999960899 35000000.001999966800 48000000.023999929428 22426559.649000048637 60265.694650256 2023-11-17T16:40:17.782073+00:00 20000094.840000029653 35000000.026000022888 47999999.994999997318 22426559.516999959946 60265.694661782 2023-11-17T16:40:18.777964+00:00 20000094.837999939919 34999999.954000003636 47999999.980000019073 22426559.774999979883 60265.694673459 2023-11-17T16:40:19.786862+00:00 20000094.843999978155 35000000.008000023663 48000000.008000023663 22426559.671000000089 60265.694684805 2023-11-17T16:40:20.767129+00:00 20000094.842000011355 35000000.011999987066 48000000.005000002682 22426559.997000098228 60265.694696588 2023-11-17T16:40:21.785139+00:00 20000094.838999990374 35000000.002999998629 48000000.008000023663 22426560.120999928564 60265.694708008 2023-11-17T16:40:22.771910+00:00 20000094.842000011355 35000000.016999997199 47999999.986000061035 22426559.878000020981 60265.694719610 2023-11-17T16:40:23.774310+00:00 20000094.843000050634 34999999.993999987841 48000000.042999997735 22426559.799999948591 60265.694731212 2023-11-17T16:40:24.776710+00:00 20000094.837000008672 34999999.954000003636 47999999.953000009060 22426559.681000001729 60265.694742814 2023-11-17T16:40:25.779105+00:00 20000094.839999999851 35000000.035000033677 47999999.997999981046 22426559.991999998689 60265.694754416 2023-11-17T16:40:26.781503+00:00 20000094.840999998152 34999999.999999970198 48000000.038000017405 22426560.072000000626 60265.694765836 2023-11-17T16:40:27.768275+00:00 20000094.842999991030 35000000.009000003338 47999999.976999998093 22426560.246999990195 60265.694777619 2023-11-17T16:40:28.786290+00:00 20000094.841000009328 34999999.999000012875 48000000.024999983609 22426559.948000010103 60265.694789040 2023-11-17T16:40:29.773059+00:00 20000094.837999999523 34999999.984000027180 47999999.978000037372 22426560.178999990225 60265.694800642 2023-11-17T16:40:30.775458+00:00 20000094.841000009328 35000000.009999990463 47999999.960999973118 22426559.798999991268 60265.694812244 2023-11-17T16:40:31.777857+00:00 20000094.840999990702 35000000.000000000000 48000000.050999999046 22426559.877000000328 60265.694823845 2023-11-17T16:40:32.780252+00:00 20000094.840999990702 35000000.006999969482 48000000.026000022888 22426560.265000019222 60265.694835267 2023-11-17T16:40:33.767026+00:00 20000094.839999999851 35000000.004000008106 47999999.940999977291 22426560.269999980927 60265.694846869 2023-11-17T16:40:34.769426+00:00 20000094.841000020504 35000000.027999997139 48000000.065000057220 22426559.921000000089 60265.694858651 2023-11-17T16:40:35.787437+00:00 20000094.840999990702 34999999.962000012398 47999999.909999966621 22426560.241999980062 60265.694870072 2023-11-17T16:40:36.774207+00:00 20000094.839999999851 35000000.009999990463 48000000.014999993145 22426560.574000000954 60265.694881674 2023-11-17T16:40:37.776605+00:00 20000094.842999991030 35000000.011000037193 48000000.042999982834 22426560.162000000477 60265.694893275 2023-11-17T16:40:38.779002+00:00 20000094.839000020176 34999999.972000002861 47999999.976000070572 22426560.550000008196 60265.694904877 2023-11-17T16:40:39.781406+00:00 20000094.840999960899 34999999.985999941826 47999999.950999982655 22426560.551999989897 60265.694916299 2023-11-17T16:40:40.768182+00:00 20000094.842000011355 35000000.052000053227 48000000.128999948502 22426560.333000000566 60265.694927900 2023-11-17T16:40:41.770572+00:00 20000094.837999999523 34999999.970999963582 47999999.914000026882 22426560.605000019073 60265.694939502 2023-11-17T16:40:42.772961+00:00 20000094.840000029653 35000000.009000062943 48000000.031999953091 22426561.073000010103 60265.694951104 2023-11-17T16:40:43.775358+00:00 20000094.840999960899 34999999.998999953270 47999999.957000017166 22426560.234999950975 60265.694962705 2023-11-17T16:40:44.777744+00:00 20000094.841000020504 35000000.006000041962 48000000.003000020981 22426560.991000059992 60265.694974307 2023-11-17T16:40:45.780144+00:00 20000094.841000020504 34999999.952999949455 48000000.052000001073 22426560.817999958992 60265.694985909 2023-11-17T16:40:46.782541+00:00 20000094.839999970049 35000000.034000039101 47999999.993000000715 22426560.722999989986 60265.694997330 2023-11-17T16:40:47.769317+00:00 20000094.842000011355 34999999.978999972343 48000000.027000002563 22426560.617000039667 60265.695009112 2023-11-17T16:40:48.787329+00:00 20000094.838999990374 35000000.031000018120 47999999.956000000238 22426561.000000000000 60265.695020534 2023-11-17T16:40:49.774100+00:00 20000094.838999990374 34999999.990000009537 47999999.994999997318 22426560.758999940008 60265.695032136 2023-11-17T16:40:50.776496+00:00 20000094.841000020504 34999999.998000003397 48000000.006999969482 22426560.833999991417 60265.695043556 2023-11-17T16:40:51.763264+00:00 20000094.842999991030 35000000.007000006735 47999999.974000036716 22426560.562000039965 60265.695055339 2023-11-17T16:40:52.781289+00:00 20000094.840999960899 34999999.978999987245 48000000.009999990463 22426560.539000030607 60265.695066941 2023-11-17T16:40:53.783689+00:00 20000094.841000080109 34999999.994000017643 47999999.966000020504 22426561.233999971300 60265.695078362 2023-11-17T16:40:54.770464+00:00 20000094.838999990374 35000000.034999996424 48000000.056999981403 22426560.582000020891 60265.695090144 2023-11-17T16:40:55.788488+00:00 20000094.840000029653 34999999.983999997377 47999999.961000032723 22426561.268999930471 60265.695101566 2023-11-17T16:40:56.775251+00:00 20000094.840999960899 34999999.997000008821 48000000.033999919891 22426560.224000100046 60265.695113167 2023-11-17T16:40:57.777649+00:00 20000094.842000011355 35000000.020999997854 48000000.080000042915 22426560.723999980837 60265.695124694 2023-11-17T16:40:58.773538+00:00 20000094.840999960899 34999999.977999992669 47999999.958000056446 22426561.348999980837 60265.695136371 2023-11-17T16:40:59.782446+00:00 20000094.840000029653 35000000.003000020981 47999999.934999942780 22426560.797999981791 60265.695147716 2023-11-17T16:41:00.762713+00:00 20000094.840000029653 34999999.990000009537 47999999.994999997318 22426561.000000000000 60265.695159499 2023-11-17T16:41:01.780733+00:00 20000094.838999990374 35000000.016999959946 48000000.005000002682 22426560.546000000089 60265.695171176 2023-11-17T16:41:02.789633+00:00 20000094.843999978155 35000000.002000026405 48000000.031999953091 22426560.680000070482 60265.695182522 2023-11-17T16:41:03.769898+00:00 20000094.838999990374 34999999.988999962807 47999999.958000056446 22426560.975999951363 60265.695194304 2023-11-17T16:41:04.787914+00:00 20000094.838999990374 34999999.997000038624 48000000.059000022709 22426560.914999961853 60265.695205726 2023-11-17T16:41:05.774689+00:00 20000094.843000050634 34999999.999000012875 47999999.937999956310 22426560.411000009626 60265.695217327 2023-11-17T16:41:06.777088+00:00 20000094.842000011355 34999999.998999953270 48000000.019999980927 22426560.978999968618 60265.695228748 2023-11-17T16:41:07.763859+00:00 20000094.837999939919 34999999.986999988556 47999999.976999998093 22426561.263000011444 60265.695240531 2023-11-17T16:41:08.781876+00:00 20000094.842000011355 35000000.017000079155 48000000.061999998987 22426561.267000079155 60265.695251952 2023-11-17T16:41:09.768642+00:00 20000094.840999960899 34999999.996999979019 47999999.935000002384 22426560.745999928564 60265.695263666 2023-11-17T16:41:10.780744+00:00 20000094.840000029653 35000000.013000011444 47999999.997000008821 22426561.246999979019 60265.695275193 2023-11-17T16:41:11.776640+00:00 20000094.840000029653 34999999.963999986649 48000000.075999982655 22426561.150000099093 60265.695286795 2023-11-17T16:41:12.779029+00:00 20000094.840999960899 35000000.027999997139 47999999.925000041723 22426560.677999999374 60265.695298396 2023-11-17T16:41:13.781428+00:00 20000094.840999960899 34999999.998000033200 48000000.038999967277 22426561.063000001013 60265.695309817 2023-11-17T16:41:14.768200+00:00 20000094.841000080109 35000000.000999927521 47999999.986999988556 22426561.344000000507 60265.695321600 2023-11-17T16:41:15.786225+00:00 20000094.838999990374 35000000.005000002682 48000000.990999996662 22426560.125000000000 60265.695333021 2023-11-17T16:41:16.772991+00:00 20000094.840000029653 35000000.003000020981 48000000.017000019550 22426561.041999999434 60265.695344623 2023-11-17T16:41:17.775390+00:00 20000094.844999909401 34999999.978999972343 48000000.025999963284 22426560.918000001460 60265.695356149 2023-11-17T16:41:18.771273+00:00 20000094.838999990374 35000000.023000001907 47999999.949000060558 22426560.884999990463 60265.695367826 2023-11-17T16:41:19.780178+00:00 20000094.839999999851 34999999.990000009537 48000000.003999948502 22426561.240000009537 60265.695379428 2023-11-17T16:41:20.782586+00:00 20000094.842000000179 34999999.968000046909 48000000.013000011444 22426561.201999988407 60265.695390955 2023-11-17T16:41:21.778473+00:00 20000094.837999999523 35000000.042000003159 47999999.968999981880 22426561.564000010490 60265.695402632 2023-11-17T16:41:22.787372+00:00 20000094.842999991030 34999999.994000010192 48000000.023000001907 22426561.592000011355 60265.695413977 2023-11-17T16:41:23.767639+00:00 20000094.842000011355 35000000.015999987721 48000000.077000021935 22426560.877000000328 60265.695425760 2023-11-17T16:41:24.785660+00:00 20000094.839000001550 34999999.981999993324 47999999.965999960899 22426560.942999958992 60265.695437181 2023-11-17T16:41:25.772437+00:00 20000094.840999990702 35000000.001000016928 47999999.988000042737 22426561.211000028998 60265.695448783 2023-11-17T16:41:26.774831+00:00 20000094.839000020176 35000000.006999999285 47999999.949000000954 22426561.217000011355 60265.695460204 2023-11-17T16:41:27.761606+00:00 20000094.841999981552 35000000.004000008106 47999999.998000033200 22426560.940000001341 60265.695471987 2023-11-17T16:41:28.779634+00:00 20000094.844000011683 34999999.981999963522 48000000.049999952316 22426561.467999991030 60265.695483589 2023-11-17T16:41:29.782036+00:00 20000094.837000008672 34999999.997000038624 48000000.037000060081 22426561.046000000089 60265.695495009 2023-11-17T16:41:30.768806+00:00 20000094.839999999851 35000000.005000002682 47999999.954999998212 22426561.547999981791 60265.695506792 2023-11-17T16:41:31.786826+00:00 20000094.842999991030 35000000.014999993145 47999999.952999986708 22426562.050000008196 60265.695518213 2023-11-17T16:41:32.773603+00:00 20000094.837999999523 34999999.986000001431 48000000.074000000954 22426561.925999999046 60265.695529815 2023-11-17T16:41:33.775996+00:00 20000094.842000011355 34999999.994999997318 47999999.951999992132 22426561.014999989420 60265.695541416 2023-11-17T16:41:34.778389+00:00 20000094.840999960899 35000000.008000023663 48000000.045000016689 22426561.631000038236 60265.695553018 2023-11-17T16:41:35.780791+00:00 20000094.841000020504 34999999.994999952614 48000000.014999993145 22426562.083999991417 60265.695564440 2023-11-17T16:41:36.767567+00:00 20000094.839999970049 35000000.005000002682 47999999.926999993622 22426561.848999980837 60265.695576041 2023-11-17T16:41:37.769963+00:00 20000094.841000020504 34999999.994999997318 48000000.029000036418 22426561.458999991417 60265.695587824 2023-11-17T16:41:38.787975+00:00 20000094.841000020504 35000000.021000027657 48000000.027999997139 22426561.807999968529 60265.695599245 2023-11-17T16:41:39.774751+00:00 20000094.839999970049 35000000.004000067711 47999999.919999957085 22426562.214000109583 60265.695610846 2023-11-17T16:41:40.777145+00:00 20000094.841000020504 34999999.976999998093 48000000.013000071049 22426561.981999989599 60265.695622448 2023-11-17T16:41:41.779544+00:00 20000094.837999999523 35000000.016999959946 48000000.074999928474 22426561.897999998182 60265.695634050 2023-11-17T16:41:42.781944+00:00 20000094.842999991030 34999999.985000006855 47999999.973999977112 22426562.217000011355 60265.695645471 2023-11-17T16:41:43.768721+00:00 20000094.839999970049 35000000.008000023663 48000000.036000013351 22426561.936999920756 60265.695657073 2023-11-17T16:41:44.771114+00:00 20000094.841000020504 34999999.992999911308 47999999.947000026703 22426561.764000058174 60265.695668675 2023-11-17T16:41:45.773512+00:00 20000094.837999999523 34999999.991999976337 47999999.985000006855 22426562.038999918848 60265.695680276 2023-11-17T16:41:46.775910+00:00 20000094.843999978155 35000000.014000058174 48000000.060999989510 22426562.311000108719 60265.695691878 2023-11-17T16:41:47.778304+00:00 20000094.842000011355 34999999.988999962807 47999999.954000003636 22426562.100999951363 60265.695703480 2023-11-17T16:41:48.780700+00:00 20000094.838999990374 35000000.005000002682 48000000.009000062943 22426561.883000019938 60265.695715082 2023-11-17T16:41:49.783099+00:00 20000094.840000029653 34999999.983000040054 47999999.921999931335 22426562.159000039101 60265.695726503 2023-11-17T16:41:50.769873+00:00 20000094.842000011355 35000000.018000006676 48000000.047000050545 22426561.840999960899 60265.695738286 2023-11-17T16:41:51.787889+00:00 20000094.837000008672 34999999.991999976337 48000000.072999946773 22426562.153999920934 60265.695749707 2023-11-17T16:41:52.774661+00:00 20000094.840999960899 35000000.006999999285 47999999.971000000834 22426562.255000110716 60265.695761309 2023-11-17T16:41:53.777059+00:00 20000094.845000028610 35000000.016000002623 48000000.007999986410 22426561.946999911219 60265.695772729 2023-11-17T16:41:54.763825+00:00 20000094.840999960899 34999999.998000003397 48000000.018999986351 22426562.121999979019 60265.695784512 2023-11-17T16:41:55.781846+00:00 20000094.838000059128 34999999.983000002801 47999999.962999999523 22426561.883000019938 60265.695796114 2023-11-17T16:41:56.784237+00:00 20000094.842999938875 35000000.027999997139 48000000.057000011206 22426561.874000068754 60265.695807535 2023-11-17T16:41:57.771005+00:00 20000094.838999990374 34999999.981999993324 47999999.931999981403 22426562.529999971390 60265.695819317 2023-11-17T16:41:58.789029+00:00 20000094.840000029653 35000000.009000003338 48000000.024000048637 22426562.292999979109 60265.695830738 2023-11-17T16:41:59.775791+00:00 20000094.840000029653 34999999.982999980450 47999999.997999973595 22426561.319000009447 60265.695842340 2023-11-17T16:42:00.778176+00:00 20000094.840999960899 35000000.006000041962 48000000.035000033677 22426562.173999991268 60265.695853867 2023-11-17T16:42:01.774067+00:00 20000094.843000050634 34999999.986000001431 47999999.932999968529 22426562.662000000477 60265.695865544 2023-11-17T16:42:02.782970+00:00 20000094.838999990374 35000000.038999967277 48000000.020999968052 22426562.807000000030 60265.695876889 2023-11-17T16:42:03.763237+00:00 20000094.837999939919 34999999.977999992669 47999999.951000086963 22426562.403000000864 60265.695888672 2023-11-17T16:42:04.781256+00:00 20000094.843000050634 34999999.962000012398 47999999.969999909401 22426562.817999999970 60265.695900093 2023-11-17T16:42:05.768032+00:00 20000094.842000011355 35000000.041000008583 48000000.050000071526 22426562.359999999404 60265.695911695 2023-11-17T16:42:06.770428+00:00 20000094.839999910444 34999999.983999967575 48000000.074000000954 22426562.219000011683 60265.695923477 2023-11-17T16:42:07.788442+00:00 20000094.842000011355 35000000.008000023663 47999999.959999918938 22426562.214999970049 60265.695934898 2023-11-17T16:42:08.775216+00:00 20000094.839000109583 34999999.980000019073 47999999.967000007629 22426562.559000018984 60265.695946500 2023-11-17T16:42:09.777610+00:00 20000094.841999888420 35000000.019000053406 48000000.026000022888 22426562.069000009447 60265.695957921 2023-11-17T16:42:10.764382+00:00 20000094.839000109583 34999999.980999946594 48000000.001000046730 22426562.269999980927 60265.695969704 2023-11-17T16:42:11.782390+00:00 20000094.839999910444 35000000.019999980927 47999999.973999977112 22426562.827000018209 60265.695981124 2023-11-17T16:42:12.769158+00:00 20000094.842000000179 35000000.003000020981 48000000.029999971390 22426562.627999961376 60265.695992726 2023-11-17T16:42:13.771549+00:00 20000094.840999998152 34999999.973000049591 48000000.026000022888 22426562.159000039101 60265.696004328 2023-11-17T16:42:14.773939+00:00 20000094.839999999851 35000000.011999957263 47999999.944000013173 22426562.592000011355 60265.696015930 2023-11-17T16:42:15.776330+00:00 20000094.839999999851 34999999.998999953270 47999999.995999999344 22426562.251999970526 60265.696027531 2023-11-17T16:42:16.778726+00:00 20000094.839999999851 35000000.017000079155 47999999.994999997318 22426562.016000028700 60265.696038953 2023-11-17T16:42:17.765508+00:00 20000094.841999989003 35000000.002999901772 48000000.086000002921 22426562.210999969393 60265.696050735 2023-11-17T16:42:18.783517+00:00 20000094.841999989003 34999999.970000028610 47999999.951999992132 22426562.295000020415 60265.696062156 2023-11-17T16:42:19.770285+00:00 20000094.837999999523 35000000.027999997139 48000000.009000003338 22426562.347999989986 60265.696073758 2023-11-17T16:42:20.772679+00:00 20000094.842000011355 34999999.991999976337 47999999.988000042737 22426562.434000018984 60265.696085359 2023-11-17T16:42:21.775070+00:00 20000094.842999991030 35000000.014999993145 48000000.034999966621 22426562.486000001431 60265.696096961 2023-11-17T16:42:22.777470+00:00 20000094.837999999523 34999999.994999997318 48000000.003000020981 22426562.851000010967 60265.696108382 2023-11-17T16:42:23.764246+00:00 20000094.841000020504 35000000.000999987125 47999999.972000002861 22426562.002000030130 60265.696120165 2023-11-17T16:42:24.782271+00:00 20000094.840999990702 34999999.982000008225 47999999.982999980450 22426562.738999959081 60265.696131767 2023-11-17T16:42:25.784648+00:00 20000094.839999999851 35000000.012999996543 48000000.007000029087 22426562.740000009537 60265.696143187 2023-11-17T16:42:26.771379+00:00 20000094.843999978155 35000000.009999990463 48000000.057999968529 22426562.788999918848 60265.696154789 2023-11-17T16:42:27.773734+00:00 20000094.840000029653 35000000.025000013411 47999999.945000052452 22426562.643000010401 60265.696166391 2023-11-17T16:42:28.776132+00:00 20000094.836999949068 34999999.967999987304 48000000.008999936283 22426562.668000098318 60265.696177992 2023-11-17T16:42:29.778530+00:00 20000094.840000029653 34999999.984999977052 47999999.975999951363 22426562.605999950320 60265.696189413 2023-11-17T16:42:30.765307+00:00 20000094.842000011355 35000000.010000050068 48000000.045000076294 22426562.429000020027 60265.696201196 2023-11-17T16:42:31.783325+00:00 20000094.842999991030 34999999.997999973595 47999999.960999973118 22426562.431999921799 60265.696212617 2023-11-17T16:42:32.770098+00:00 20000094.842000011355 35000000.007000029087 48000000.003000020981 22426563.111000061035 60265.696224219 2023-11-17T16:42:33.772492+00:00 20000094.837999999523 34999999.983999967575 48000000.054999947548 22426562.552999969572 60265.696235821 2023-11-17T16:42:34.774892+00:00 20000094.842999991030 35000000.016000032425 47999999.975000016391 22426562.685999989510 60265.696247422 2023-11-17T16:42:35.777283+00:00 20000094.834999978542 34999999.983999967575 48000000.029000036418 22426562.763000011444 60265.696259024 2023-11-17T16:42:36.779679+00:00 20000094.842999991030 35000000.009000003338 47999999.957000017166 22426563.480000019073 60265.696270445 2023-11-17T16:42:37.766451+00:00 20000094.840000029653 34999999.997999973595 47999999.978000000119 22426563.039000030607 60265.696282228 2023-11-17T16:42:38.784476+00:00 20000094.844999969006 35000000.014000058174 48000000.015000000596 22426562.647999998182 60265.696293649 2023-11-17T16:42:39.771248+00:00 20000094.837000008672 35000000.000000000000 48000000.033000007272 22426563.304999951273 60265.696305251 2023-11-17T16:42:40.773643+00:00 20000094.843000050634 34999999.978999972343 47999999.898000001907 22426563.782000061125 60265.696316777 2023-11-17T16:42:41.769530+00:00 20000094.837999939919 35000000.009000062943 48000000.079000003636 22426563.471999999136 60265.696328454 2023-11-17T16:42:42.778429+00:00 20000094.842000011355 35000000.000999927521 47999999.994999997318 22426563.383999940008 60265.696340056 2023-11-17T16:42:43.780830+00:00 20000094.840000029653 34999999.986000061035 47999999.973999977112 22426563.891999959946 60265.696351582 2023-11-17T16:42:44.776720+00:00 20000094.839999910444 35000000.005999922752 48000000.053000032902 22426563.173000101000 60265.696363260 2023-11-17T16:42:45.785625+00:00 20000094.841000080109 35000000.009999990463 47999999.992999970913 22426563.546999931335 60265.696374605 2023-11-17T16:42:46.765896+00:00 20000094.843999978155 35000000.003000020981 48000000.011000037193 22426563.569000009447 60265.696386388 2023-11-17T16:42:47.783907+00:00 20000094.835999969393 34999999.985000006855 47999999.989999949932 22426563.703000068665 60265.696397809 2023-11-17T16:42:48.770675+00:00 20000094.843000050634 34999999.998999953270 47999999.976999998093 22426563.782999999821 60265.696409410 2023-11-17T16:42:49.773066+00:00 20000094.838999990374 35000000.009000062943 47999999.975000016391 22426563.219000000507 60265.696421012 2023-11-17T16:42:50.775460+00:00 20000094.840000029653 34999999.973000049591 48000000.013000011444 22426563.771000001580 60265.696432614 2023-11-17T16:42:51.777857+00:00 20000094.842000011355 35000000.038999922574 48000000.024000048637 22426563.975999999791 60265.696444216 2023-11-17T16:42:52.780255+00:00 20000094.840999960899 34999999.966000080109 47999999.949999928474 22426563.807000011206 60265.696455637 2023-11-17T16:42:53.767031+00:00 20000094.840000029653 35000000.021000012755 48000000.034000039101 22426563.675000000745 60265.696467420 2023-11-17T16:42:54.785047+00:00 20000094.838999990374 34999999.979000002146 47999999.970000028610 22426564.116000000387 60265.696478840 2023-11-17T16:42:55.771816+00:00 20000094.842000011355 35000000.016999989748 48000000.049999952316 22426564.057999998331 60265.696490442 2023-11-17T16:42:56.774209+00:00 20000094.842999938875 35000000.015000000596 47999999.916999943554 22426564.018999990076 60265.696502044 2023-11-17T16:42:57.776607+00:00 20000094.840000029653 34999999.990000009537 48000000.110000006855 22426564.291000008583 60265.696513646 2023-11-17T16:42:58.779009+00:00 20000094.838999990374 34999999.991999976337 47999999.976999998093 22426563.845999989659 60265.696525067 2023-11-17T16:42:59.765775+00:00 20000094.842000011355 35000000.022000007331 47999999.989000000060 22426563.703000009060 60265.696536669 2023-11-17T16:43:00.768172+00:00 20000094.840000029653 35000000.006999969482 48000000.001999996603 22426563.990000009537 60265.696548451 2023-11-17T16:43:01.786191+00:00 20000094.839999910444 34999999.976000010967 48000000.028000012040 22426564.116999980062 60265.696559872 2023-11-17T16:43:02.772961+00:00 20000094.841000080109 35000000.000000000000 47999999.952999979258 22426564.292999979109 60265.696571474 2023-11-17T16:43:03.775349+00:00 20000094.840999960899 34999999.988000042737 47999999.994000017643 22426564.466000020504 60265.696583076 2023-11-17T16:43:04.777746+00:00 20000094.842000011355 35000000.015999972820 48000000.033000022173 22426563.618000030518 60265.696594678 2023-11-17T16:43:05.780148+00:00 20000094.842000011355 35000000.017000019550 48000000.000000000000 22426563.945999979973 60265.696606099 2023-11-17T16:43:06.766922+00:00 20000094.839999999851 34999999.994000017643 47999999.994999952614 22426563.962999999523 60265.696617701 2023-11-17T16:43:07.769320+00:00 20000094.840999998152 35000000.002999961376 47999999.990000009537 22426564.031000021845 60265.696629302 2023-11-17T16:43:08.771713+00:00 20000094.839000001550 34999999.975999951363 48000000.020000040531 22426563.519999980927 60265.696640904 2023-11-17T16:43:09.774102+00:00 20000094.839999999851 35000000.003000020981 47999999.950999982655 22426563.385999981314 60265.696652506 2023-11-17T16:43:10.776500+00:00 20000094.841000009328 35000000.016000032425 47999999.988999962807 22426563.799000021070 60265.696664107 2023-11-17T16:43:11.778901+00:00 20000094.842999991030 34999999.970000028610 47999999.996000051498 22426564.145000040531 60265.696675709 2023-11-17T16:43:12.781296+00:00 20000094.840000018477 35000000.006999969482 48000000.088999986649 22426564.061999920756 60265.696687130 2023-11-17T16:43:13.768077+00:00 20000094.837999999523 35000000.008000023663 47999999.925999999046 22426563.565000060946 60265.696698913 2023-11-17T16:43:14.786094+00:00 20000094.842999991030 35000000.009999990463 48000000.021000027657 22426564.177999969572 60265.696710334 2023-11-17T16:43:15.772865+00:00 20000094.838999990374 35000000.011999957263 47999999.990000009537 22426563.766999959946 60265.696721936 2023-11-17T16:43:16.775252+00:00 20000094.842999991030 34999999.979000091553 48000000.001999966800 22426564.542000059038 60265.696733356 2023-11-17T16:43:17.762015+00:00 20000094.839999999851 34999999.988999962807 47999999.973000049591 22426563.743000030518 60265.696745140 2023-11-17T16:43:18.780036+00:00 20000094.841000020504 35000000.021000027657 48000000.037999987602 22426563.371999979019 60265.696756741 2023-11-17T16:43:19.782434+00:00 20000094.839999999851 35000000.026999950409 48000000.072999946773 22426564.259999990463 60265.696768162 2023-11-17T16:43:20.769211+00:00 20000094.839999970049 34999999.983000040054 47999999.917999982834 22426564.513999938965 60265.696779945 2023-11-17T16:43:21.787229+00:00 20000094.842999991030 34999999.994999997318 48000000.003000020981 22426564.646000031382 60265.696791366 2023-11-17T16:43:22.773992+00:00 20000094.837999999523 34999999.974999897182 47999999.983999997377 22426563.947000030428 60265.696802967 2023-11-17T16:43:23.776389+00:00 20000094.841000020504 35000000.008000023663 48000000.000999987125 22426564.235999941826 60265.696814494 2023-11-17T16:43:24.772275+00:00 20000094.842000011355 35000000.013999998569 48000000.059000022709 22426564.022000070661 60265.696826171 2023-11-17T16:43:25.781178+00:00 20000094.839999970049 35000000.008000008762 48000000.006000012159 22426564.495000001043 60265.696837517 2023-11-17T16:43:26.761449+00:00 20000094.838999990374 34999999.976999998093 47999999.937999956310 22426564.167999979109 60265.696849300 2023-11-17T16:43:27.779463+00:00 20000094.843000050634 35000000.011000007391 48000000.013000011444 22426563.679000020027 60265.696860977 2023-11-17T16:43:28.788369+00:00 20000094.838999990374 34999999.979999989271 47999999.967999987304 22426564.159999970347 60265.696872322 2023-11-17T16:43:29.768637+00:00 20000094.842999991030 35000000.025000013411 48000000.003000020981 22426564.432000041008 60265.696884105 2023-11-17T16:43:30.786652+00:00 20000094.838999990374 34999999.990999996662 48000000.050999999046 22426564.047999981791 60265.696895526 2023-11-17T16:43:31.773427+00:00 20000094.839999970049 34999999.990000009537 47999999.915000021458 22426564.541000008583 60265.696907128 2023-11-17T16:43:32.775830+00:00 20000094.841000020504 35000000.018000006676 48000000.137000016868 22426564.049000021070 60265.696918549 2023-11-17T16:43:33.762604+00:00 20000094.840999960899 35000000.004000008106 47999999.894999980927 22426564.141999959946 60265.696930331 2023-11-17T16:43:34.780624+00:00 20000094.842000011355 34999999.996999979019 48000000.072000026703 22426564.633000019938 60265.696941752 2023-11-17T16:43:35.767400+00:00 20000094.838999990374 34999999.991999976337 48000000.015999913216 22426564.125999931246 60265.696953354 2023-11-17T16:43:36.769796+00:00 20000094.842000011355 35000000.000000000000 47999999.952000021935 22426564.932999998331 60265.696965137 2023-11-17T16:43:37.787806+00:00 20000094.840000029653 34999999.995999991894 48000000.021000027657 22426565.004999998957 60265.696976557 2023-11-17T16:43:38.774578+00:00 20000094.838999990374 35000000.000000000000 47999999.968999981880 22426564.660999998450 60265.696988159 2023-11-17T16:43:39.776972+00:00 20000094.841000080109 34999999.996000051498 48000000.029999971390 22426564.736000001431 60265.696999581 2023-11-17T16:43:40.763752+00:00 20000094.841999888420 35000000.023999929428 48000000.012000076473 22426564.688999999315 60265.697011363 2023-11-17T16:43:41.781777+00:00 20000094.841000080109 34999999.988000042737 47999999.925999999046 22426564.243000000715 60265.697022784 2023-11-17T16:43:42.768551+00:00 20000094.840000029653 34999999.986999988556 48000000.042999982834 22426564.956000000238 60265.697034386 2023-11-17T16:43:43.770943+00:00 20000094.839999910444 35000000.014999993145 47999999.980000019073 22426564.226000010967 60265.697045987 2023-11-17T16:43:44.773337+00:00 20000094.840000029653 34999999.983999967575 48000000.000000000000 22426564.238000009209 60265.697057589 2023-11-17T16:43:45.775733+00:00 20000094.840999960899 35000000.023000001907 48000000.018000006676 22426564.603999998420 60265.697069191 2023-11-17T16:43:46.778130+00:00 20000094.841000080109 34999999.972000002861 47999999.967000007629 22426564.711999978870 60265.697080793 2023-11-17T16:43:47.780527+00:00 20000094.840999960899 35000000.004000067711 48000000.057999998331 22426564.515000019222 60265.697092395 2023-11-17T16:43:48.782925+00:00 20000094.842000011355 35000000.026000022888 47999999.965999990702 22426564.533999979496 60265.697103816 2023-11-17T16:43:49.769695+00:00 20000094.838999990374 35000000.001999966800 47999999.962000012398 22426564.981999989599 60265.697115418 2023-11-17T16:43:50.772088+00:00 20000094.840999960899 35000000.008999936283 48000000.103999972343 22426564.596999999136 60265.697127020 2023-11-17T16:43:51.774486+00:00 20000094.838999990374 34999999.963000059128 47999999.902999997139 22426564.690999981016 60265.697138621 2023-11-17T16:43:52.776882+00:00 20000094.842000011355 35000000.006000041962 48000000.059000022709 22426565.005000051111 60265.697150042 2023-11-17T16:43:53.763657+00:00 20000094.842000011355 35000000.007999897003 47999999.996999979019 22426564.515999969095 60265.697161825 2023-11-17T16:43:54.781675+00:00 20000094.838000059128 35000000.005000002682 47999999.990000009537 22426564.523999989033 60265.697173427 2023-11-17T16:43:55.784070+00:00 20000094.842000011355 34999999.975000001490 47999999.945999979973 22426564.526000019163 60265.697184848 2023-11-17T16:43:56.770836+00:00 20000094.839999910444 34999999.991999998689 48000000.034000039101 22426564.908999979496 60265.697196449 2023-11-17T16:43:57.773231+00:00 20000094.841000080109 35000000.023999996483 48000000.011000037193 22426565.072000030428 60265.697208051 2023-11-17T16:43:58.775620+00:00 20000094.840999960899 34999999.986999988556 47999999.990999937057 22426565.059999939054 60265.697219653 2023-11-17T16:43:59.778008+00:00 20000094.840000029653 35000000.025999993086 48000000.024000048637 22426564.888000011444 60265.697231074 2023-11-17T16:44:00.764777+00:00 20000094.842999998480 34999999.999000012875 47999999.976999998093 22426565.078999999911 60265.697242856 2023-11-17T16:44:01.782803+00:00 20000094.842000000179 34999999.983000010252 48000000.005000002682 22426565.477000001818 60265.697254278 2023-11-17T16:44:02.769576+00:00 20000094.838000010699 35000000.010999977589 48000000.031000018120 22426564.854000091553 60265.697265879 2023-11-17T16:44:03.771963+00:00 20000094.839000001550 34999999.976000010967 47999999.954999923706 22426565.675999999046 60265.697277481 2023-11-17T16:44:04.774357+00:00 20000094.844000000507 35000000.000999987125 47999999.993000030518 22426565.087999939919 60265.697289083 2023-11-17T16:44:05.776750+00:00 20000094.842999991030 35000000.017000019550 48000000.054999947548 22426564.906999949366 60265.697300685 2023-11-17T16:44:06.779144+00:00 20000094.837000001222 34999999.997999973595 47999999.954999998212 22426565.293000098318 60265.697312211 2023-11-17T16:44:07.775036+00:00 20000094.842000011355 35000000.021000027657 48000000.060000002384 22426565.468999978155 60265.697323888 2023-11-17T16:44:08.783938+00:00 20000094.837999999523 34999999.973999977112 47999999.966000013053 22426565.595000028610 60265.697335234 2023-11-17T16:44:09.764209+00:00 20000094.839999999851 35000000.017000019550 48000000.011999987066 22426564.941999908537 60265.697347017 2023-11-17T16:44:10.782223+00:00 20000094.842000011355 34999999.993000030518 47999999.990000009537 22426564.925999999046 60265.697358437 2023-11-17T16:44:11.768994+00:00 20000094.840999990702 35000000.018000006676 47999999.998000003397 22426565.257000088692 60265.697370039 2023-11-17T16:44:12.771390+00:00 20000094.842999991030 34999999.973999977112 47999999.995999991894 22426565.070999979973 60265.697381641 2023-11-17T16:44:13.773783+00:00 20000094.842000011355 35000000.016000032425 47999999.984000027180 22426565.173999909312 60265.697393243 2023-11-17T16:44:14.776181+00:00 20000094.837999999523 34999999.985000006855 48000000.025999963284 22426565.278000120074 60265.697404845 2023-11-17T16:44:15.778576+00:00 20000094.839999970049 35000000.008999936283 47999999.971000023186 22426564.866999980062 60265.697416265 2023-11-17T16:44:16.765351+00:00 20000094.840000029653 34999999.985000006855 48000000.036000013351 22426564.962999939919 60265.697428048 2023-11-17T16:44:17.783369+00:00 20000094.840999960899 35000000.013999938965 47999999.973999977112 22426564.934000018984 60265.697439469 2023-11-17T16:44:18.770142+00:00 20000094.840000029653 35000000.014000058174 48000000.055999986827 22426565.320000048727 60265.697451071 2023-11-17T16:44:19.772535+00:00 20000094.839999970049 34999999.980000019073 47999999.884999990463 22426565.678999900818 60265.697462673 2023-11-17T16:44:20.774928+00:00 20000094.842999991030 34999999.995999932289 48000000.036000013351 22426565.308000091463 60265.697474275 2023-11-17T16:44:21.777325+00:00 20000094.839000049978 35000000.032000057399 48000000.067000031471 22426565.047999981791 60265.697485876 2023-11-17T16:44:22.779724+00:00 20000094.840999960899 34999999.970000028610 47999999.990999937057 22426565.680999990553 60265.697497297 2023-11-17T16:44:23.766492+00:00 20000094.842000011355 35000000.008999936283 47999999.994000077248 22426566.054999999702 60265.697509080 2023-11-17T16:44:24.784510+00:00 20000094.838999990374 35000000.006999969482 47999999.979999899864 22426565.721999999136 60265.697520501 2023-11-17T16:44:25.771279+00:00 20000094.841000020504 35000000.001000002027 48000000.002000093460 22426565.602000009269 60265.697532102 2023-11-17T16:44:26.773668+00:00 20000094.841999951750 35000000.000000000000 48000000.023999929428 22426565.731999989599 60265.697543704 2023-11-17T16:44:27.776062+00:00 20000094.840000029653 34999999.983999997377 47999999.951000086963 22426565.517000000924 60265.697555306 2023-11-17T16:44:28.778458+00:00 20000094.840000029653 35000000.042999997735 48000000.061999917030 22426565.050000008196 60265.697566727 2023-11-17T16:44:29.765233+00:00 20000094.842000011355 34999999.958999991417 47999999.948000006378 22426565.869999971241 60265.697578329 2023-11-17T16:44:30.767634+00:00 20000094.837999939919 35000000.020999997854 47999999.993000000715 22426566.122000008821 60265.697590112 2023-11-17T16:44:31.785647+00:00 20000094.841000080109 34999999.979000002146 48000000.001999989152 22426565.076000008732 60265.697601533 2023-11-17T16:44:32.772417+00:00 20000094.842999938875 34999999.992000013590 48000000.031000018120 22426565.434999998659 60265.697613135 2023-11-17T16:44:33.774809+00:00 20000094.843000050634 35000000.009999990463 48000000.000000000000 22426565.590999990702 60265.697624736 2023-11-17T16:44:34.777204+00:00 20000094.837000008672 34999999.996999979019 47999999.935999989510 22426566.098000019789 60265.697636338 2023-11-17T16:44:35.779599+00:00 20000094.840999960899 35000000.016000032425 48000000.055000007153 22426565.916999999434 60265.697647759 2023-11-17T16:44:36.766378+00:00 20000094.843000050634 35000000.009999990463 48000000.005000002682 22426566.052999969572 60265.697659361 2023-11-17T16:44:37.768776+00:00 20000094.837999939919 34999999.981000013649 47999999.930000007153 22426565.608000040054 60265.697670963 2023-11-17T16:44:38.771166+00:00 20000094.840999960899 34999999.998000033200 48000000.015999972820 22426565.813999950886 60265.697682564 2023-11-17T16:44:39.773557+00:00 20000094.840000029653 34999999.998999953270 48000000.075999982655 22426566.596000019461 60265.697693985 2023-11-17T16:44:40.760326+00:00 20000094.838999990374 34999999.983000040054 47999999.962000012398 22426566.443000018597 60265.697705768 2023-11-17T16:44:41.778341+00:00 20000094.842000011355 35000000.008000023663 47999999.996999979019 22426565.607999980450 60265.697717370 2023-11-17T16:44:42.780736+00:00 20000094.840999960899 35000000.008000023663 48000000.029000036418 22426565.628000020981 60265.697728790 2023-11-17T16:44:43.767507+00:00 20000094.844000101089 35000000.000999927521 48000000.013000011444 22426566.184999998659 60265.697740573 2023-11-17T16:44:44.785531+00:00 20000094.838999990374 35000000.000000000000 47999999.993999958038 22426566.408999979496 60265.697751994 2023-11-17T16:44:45.772305+00:00 20000094.840999960899 35000000.003000020981 47999999.980000019073 22426566.545000020415 60265.697763596 2023-11-17T16:44:46.774702+00:00 20000094.840999960899 34999999.994999997318 47999999.986999988556 22426565.656999949366 60265.697775123 2023-11-17T16:44:47.770588+00:00 20000094.837000008672 34999999.985999941826 47999999.955000042915 22426566.065000060946 60265.697786800 2023-11-17T16:44:48.779487+00:00 20000094.842000011355 35000000.037000060081 48000000.042999982834 22426565.833999991417 60265.697798145 2023-11-17T16:44:49.759756+00:00 20000094.843999978155 34999999.973999977112 48000000.006999969482 22426566.751000050455 60265.697809928 2023-11-17T16:44:50.777771+00:00 20000094.838999990374 35000000.004000067711 47999999.968000046909 22426566.473999980837 60265.697821605 2023-11-17T16:44:51.786671+00:00 20000094.839000109583 34999999.973999977112 48000000.032999999821 22426566.245000001043 60265.697832951 2023-11-17T16:44:52.766941+00:00 20000094.842000011355 35000000.024999983609 47999999.996000006795 22426565.929999951273 60265.697844733 2023-11-17T16:44:53.784953+00:00 20000094.838999990374 35000000.006999969482 48000000.013999998569 22426566.238000039011 60265.697856154 2023-11-17T16:44:54.771719+00:00 20000094.839999999851 35000000.004000067711 47999999.986000001431 22426566.680999990553 60265.697867756 2023-11-17T16:44:55.774112+00:00 20000094.839999999851 34999999.980000019073 47999999.989999979734 22426566.685999989510 60265.697879177 2023-11-17T16:44:56.760889+00:00 20000094.845000009984 35000000.001999996603 47999999.948000043631 22426566.575000051409 60265.697890960 2023-11-17T16:44:57.778909+00:00 20000094.842999991030 35000000.024999998510 48000000.030999958515 22426566.314999941736 60265.697902380 2023-11-17T16:44:58.765687+00:00 20000094.837000001222 34999999.979000002146 47999999.998000033200 22426566.337000008672 60265.697913982 2023-11-17T16:44:59.768078+00:00 20000094.838999990374 34999999.976000003517 48000000.014999993145 22426566.266000028700 60265.697925765 2023-11-17T16:45:00.786086+00:00 20000094.839999999851 35000000.018999986351 47999999.966000020504 22426566.286000009626 60265.697937186 2023-11-17T16:45:01.772861+00:00 20000094.841000020504 35000000.011000007391 48000000.070999979973 22426566.838999990374 60265.697948787 2023-11-17T16:45:02.775250+00:00 20000094.840999990702 35000000.004000008106 47999999.955000042915 22426566.034999970347 60265.697960209 2023-11-17T16:45:03.762021+00:00 20000094.840999990702 34999999.988000012934 48000000.023999929428 22426566.082999940962 60265.697971991 2023-11-17T16:45:04.780041+00:00 20000094.841000020504 34999999.986000001431 47999999.989000082016 22426566.498000029474 60265.697983412 2023-11-17T16:45:05.766819+00:00 20000094.839999970049 34999999.994000017643 47999999.976999998093 22426566.922999981791 60265.697995014 2023-11-17T16:45:06.769213+00:00 20000094.842000011355 35000000.043999969959 48000000.061999917030 22426566.670000080019 60265.698006616 2023-11-17T16:45:07.771603+00:00 20000094.841000020504 34999999.973999977112 47999999.996999979019 22426566.148999929428 60265.698018217 2023-11-17T16:45:08.773998+00:00 20000094.838999990374 35000000.008000023663 47999999.943000078201 22426566.728000041097 60265.698029819 2023-11-17T16:45:09.776395+00:00 20000094.839999970049 35000000.012000016868 48000000.051999926567 22426566.519000049680 60265.698041241 2023-11-17T16:45:10.763173+00:00 20000094.844000041485 34999999.993999958038 47999999.976999998093 22426566.484999898821 60265.698053023 2023-11-17T16:45:11.781199+00:00 20000094.837000008672 34999999.991999976337 47999999.962000012398 22426567.054000001401 60265.698064444 2023-11-17T16:45:12.767980+00:00 20000094.842999991030 35000000.003000020981 48000000.069000013173 22426566.434999998659 60265.698076046 2023-11-17T16:45:13.770376+00:00 20000094.837999999523 34999999.981000073254 47999999.932000041008 22426566.763999991119 60265.698087648 2023-11-17T16:45:14.772771+00:00 20000094.840999960899 35000000.018999926746 48000000.019000001252 22426566.767000000924 60265.698099250 2023-11-17T16:45:15.775169+00:00 20000094.844000041485 34999999.991999976337 47999999.988000012934 22426566.893000010401 60265.698110671 2023-11-17T16:45:16.761944+00:00 20000094.841999951750 34999999.993000030518 48000000.030000001192 22426566.780999999493 60265.698122453 2023-11-17T16:45:17.779961+00:00 20000094.837000008672 35000000.011999957263 47999999.974999986589 22426566.702999979258 60265.698134055 2023-11-17T16:45:18.782358+00:00 20000094.840000029653 35000000.018000006676 48000000.056000016630 22426566.876000020653 60265.698145476 2023-11-17T16:45:19.769138+00:00 20000094.839999970049 34999999.989000082016 47999999.983999967575 22426566.890999998897 60265.698157078 2023-11-17T16:45:20.771541+00:00 20000094.840999960899 34999999.987999923527 47999999.952000021935 22426567.206999991089 60265.698168680 2023-11-17T16:45:21.773934+00:00 20000094.843000050634 35000000.008000023663 48000000.018000006676 22426567.238999988884 60265.698180282 2023-11-17T16:45:22.776324+00:00 20000094.838999990374 34999999.981000073254 48000000.030999958515 22426567.200000021607 60265.698191702 2023-11-17T16:45:23.763093+00:00 20000094.840999960899 35000000.028999917209 47999999.997000038624 22426566.952000018209 60265.698203485 2023-11-17T16:45:24.781117+00:00 20000094.838000059128 35000000.004000067711 47999999.977999992669 22426566.957999940962 60265.698214906 2023-11-17T16:45:25.767885+00:00 20000094.845000028610 34999999.992999911308 48000000.037999987602 22426567.008000019938 60265.698226508 2023-11-17T16:45:26.770281+00:00 20000094.839999910444 34999999.978000037372 47999999.967000007629 22426567.011000040919 60265.698238110 2023-11-17T16:45:27.772677+00:00 20000094.838999990374 35000000.020000003278 47999999.972000002861 22426567.122999969870 60265.698249712 2023-11-17T16:45:28.775065+00:00 20000094.845000028610 34999999.991999998689 48000000.016999959946 22426567.281000021845 60265.698261313 2023-11-17T16:45:29.777456+00:00 20000094.838000059128 35000000.015999987721 48000000.055000066757 22426567.168999969959 60265.698272840 2023-11-17T16:45:30.773353+00:00 20000094.837999939919 34999999.988000012934 47999999.936999917030 22426567.178000029176 60265.698284517 2023-11-17T16:45:31.782256+00:00 20000094.841000080109 35000000.008000023663 47999999.947000026703 22426567.014999989420 60265.698295862 2023-11-17T16:45:32.762526+00:00 20000094.842000011355 34999999.991999976337 48000000.119999997318 22426567.302999969572 60265.698307645 2023-11-17T16:45:33.780540+00:00 20000094.841999888420 35000000.000000029802 47999999.891999959946 22426567.431000050157 60265.698319066 2023-11-17T16:45:34.767307+00:00 20000094.840000029653 34999999.987999983132 48000000.119999997318 22426566.703999999911 60265.698330668 2023-11-17T16:45:35.769702+00:00 20000094.838999990374 35000000.013000011444 47999999.947000026703 22426567.192999958992 60265.698342270 2023-11-17T16:45:36.772103+00:00 20000094.843999978155 34999999.986999988556 47999999.961000002921 22426567.661000009626 60265.698353872 2023-11-17T16:45:37.774495+00:00 20000094.838000059128 34999999.980000019073 48000000.038999997079 22426567.110000010580 60265.698365473 2023-11-17T16:45:38.776889+00:00 20000094.842000011355 35000000.039999961853 48000000.020000010729 22426567.613000039011 60265.698376894 2023-11-17T16:45:39.763666+00:00 20000094.840000029653 35000000.007000029087 47999999.965999990702 22426567.272999998182 60265.698388677 2023-11-17T16:45:40.781690+00:00 20000094.840999960899 34999999.969999969006 48000000.031999982893 22426567.245999928564 60265.698400098 2023-11-17T16:45:41.768467+00:00 20000094.840999960899 35000000.008000083268 47999999.950000047684 22426567.674000021070 60265.698411700 2023-11-17T16:45:42.770859+00:00 20000094.843000050634 35000000.021999962628 48000000.018999986351 22426567.904999971390 60265.698423121 2023-11-17T16:45:43.757630+00:00 20000094.837999939919 34999999.998999953270 48000000.069999992847 22426567.463999990374 60265.698434903 2023-11-17T16:45:44.775647+00:00 20000094.838999990374 34999999.986000061035 47999999.977999992669 22426567.184000018984 60265.698446505 2023-11-17T16:45:45.778042+00:00 20000094.843000050634 34999999.976999998093 47999999.954999983311 22426567.477000001818 60265.698457926 2023-11-17T16:45:46.764819+00:00 20000094.837999939919 35000000.026999950409 48000000.019999980927 22426567.312000039965 60265.698469709 2023-11-17T16:45:47.782837+00:00 20000094.842000000179 34999999.983999967575 47999999.996000051498 22426567.876000050455 60265.698481129 2023-11-17T16:45:48.769604+00:00 20000094.842000000179 35000000.004000067711 47999999.939999938011 22426568.089999910444 60265.698492731 2023-11-17T16:45:49.771996+00:00 20000094.840999998152 34999999.998000033200 47999999.089000113308 22426567.693000078201 60265.698504333 2023-11-17T16:45:50.774392+00:00 20000094.839999999851 35000000.013000011444 47999999.977999933064 22426567.298999909312 60265.698515935 2023-11-17T16:45:51.776783+00:00 20000094.837999999523 35000000.009999990463 47999999.945999979973 22426567.725000020117 60265.698527356 2023-11-17T16:45:52.763557+00:00 20000094.844000000507 34999999.994999997318 48000000.042999982834 22426567.409000039101 60265.698538958 2023-11-17T16:45:53.765957+00:00 20000094.842000011355 34999999.991999976337 48000000.010000109673 22426567.457999940962 60265.698550740 2023-11-17T16:45:54.783976+00:00 20000094.837999999523 34999999.995999932289 47999999.964999906719 22426567.848000049591 60265.698562162 2023-11-17T16:45:55.770749+00:00 20000094.842000011355 35000000.001000046730 47999999.994000077248 22426567.161999940872 60265.698573763 2023-11-17T16:45:56.773147+00:00 20000094.837999999523 34999999.988999962807 47999999.993999958038 22426567.189000010490 60265.698585365 2023-11-17T16:45:57.775542+00:00 20000094.845999989659 35000000.000000000000 48000000.021000027657 22426567.479000091553 60265.698596967 2023-11-17T16:45:58.777941+00:00 20000094.835999999195 35000000.021999999881 47999999.983999997377 22426567.741999980062 60265.698608388 2023-11-17T16:45:59.764713+00:00 20000094.842000011355 34999999.984999999404 48000000.031000003219 22426567.640000000596 60265.698619990 2023-11-17T16:46:00.767108+00:00 20000094.841000020504 34999999.990999996662 47999999.971999987960 22426567.445999998599 60265.698631592 2023-11-17T16:46:01.769508+00:00 20000094.839999970049 35000000.025000013411 48000000.006000012159 22426567.596000008285 60265.698643193 2023-11-17T16:46:02.771900+00:00 20000094.841000020504 34999999.995999991894 48000000.020999997854 22426567.959999989718 60265.698654795 2023-11-17T16:46:03.774291+00:00 20000094.840999960899 34999999.988000012934 47999999.938999980688 22426567.978999998420 60265.698666397 2023-11-17T16:46:04.776684+00:00 20000094.839000049978 34999999.995999991894 48000000.045999996364 22426568.249000009149 60265.698677999 2023-11-17T16:46:05.779080+00:00 20000094.839999970049 34999999.993000030518 48000000.000999987125 22426568.298999991268 60265.698689420 2023-11-17T16:46:06.765852+00:00 20000094.842999991030 35000000.027000010014 48000000.056000046432 22426567.958000000566 60265.698701021 2023-11-17T16:46:07.768249+00:00 20000094.840000029653 34999999.984999947250 47999999.903999976814 22426568.318999979645 60265.698712623 2023-11-17T16:46:08.770645+00:00 20000094.839999970049 34999999.981000013649 48000000.022000007331 22426568.667000029236 60265.698724225 2023-11-17T16:46:09.773037+00:00 20000094.842999991030 35000000.027000010014 48000000.056999921799 22426568.032999988645 60265.698735751 2023-11-17T16:46:10.768919+00:00 20000094.838999990374 34999999.999000012875 47999999.996000051498 22426568.492999970913 60265.698747428 2023-11-17T16:46:11.777810+00:00 20000094.840000029653 34999999.986999988556 47999999.968000046909 22426568.245000001043 60265.698759030 2023-11-17T16:46:12.780198+00:00 20000094.842000011355 35000000.017999947071 47999999.994999997318 22426568.321000039577 60265.698770557 2023-11-17T16:46:13.776087+00:00 20000094.839999970049 34999999.996000051498 48000000.044999957085 22426568.200999978930 60265.698782234 2023-11-17T16:46:14.784984+00:00 20000094.838999990374 34999999.990000009537 47999999.965000033379 22426568.065000001341 60265.698793579 2023-11-17T16:46:15.765254+00:00 20000094.845000028610 35000000.011000037193 48000000.000999927521 22426568.313000019640 60265.698805362 2023-11-17T16:46:16.783268+00:00 20000094.837999939919 35000000.005000002682 48000000.011999957263 22426567.598999980837 60265.698816783 2023-11-17T16:46:17.770047+00:00 20000094.842000011355 34999999.993999958038 48000000.006000041962 22426567.950999978930 60265.698828385 2023-11-17T16:46:18.772435+00:00 20000094.840000029653 34999999.980999946594 47999999.948000073433 22426567.891000028700 60265.698839806 2023-11-17T16:46:19.759215+00:00 20000094.842000011355 35000000.026000022888 48000000.069999933243 22426568.597999989986 60265.698851588 2023-11-17T16:46:20.777238+00:00 20000094.840000029653 34999999.994000077248 47999999.945000052452 22426567.883999999613 60265.698863190 2023-11-17T16:46:21.779642+00:00 20000094.838999990374 34999999.992999911308 48000000.003000013530 22426567.989000018686 60265.698874611 2023-11-17T16:46:22.766412+00:00 20000094.840000029653 35000000.025000102818 48000000.013999998569 22426568.437999960035 60265.698886394 2023-11-17T16:46:23.784428+00:00 20000094.842999938875 34999999.973999977112 48000000.023000001907 22426568.187000039965 60265.698897815 2023-11-17T16:46:24.771202+00:00 20000094.840999960899 35000000.010999917984 47999999.944999992847 22426568.386000040919 60265.698909417 2023-11-17T16:46:25.773597+00:00 20000094.838000059128 34999999.997000098228 48000000.028999976814 22426568.235999941826 60265.698920838 2023-11-17T16:46:26.760370+00:00 20000094.842000011355 34999999.988999962807 47999999.976999998093 22426568.598000049591 60265.698932620 2023-11-17T16:46:27.778391+00:00 20000094.838999990374 34999999.993000030518 48000000.143999986351 22426568.309999939054 60265.698944042 2023-11-17T16:46:28.765173+00:00 20000094.840999960899 35000000.030000001192 47999999.894000053406 22426568.427999969572 60265.698955643 2023-11-17T16:46:29.767574+00:00 20000094.841000080109 34999999.994000002742 48000000.010999977589 22426569.236999988556 60265.698967426 2023-11-17T16:46:30.785587+00:00 20000094.842999938875 34999999.984999999404 47999999.990999996662 22426568.082000020891 60265.698978847 2023-11-17T16:46:31.772363+00:00 20000094.838000059128 34999999.998999997973 47999999.962999999523 22426568.772999998182 60265.698990448 2023-11-17T16:46:32.774752+00:00 20000094.840999960899 35000000.018999986351 48000000.034999966621 22426568.692000031471 60265.699001870 2023-11-17T16:46:33.761528+00:00 20000094.840000029653 34999999.993000000715 47999999.990000009537 22426568.588999990374 60265.699013652 2023-11-17T16:46:34.779549+00:00 20000094.840999960899 35000000.006000012159 47999999.991999976337 22426568.631999969482 60265.699025073 2023-11-17T16:46:35.766324+00:00 20000094.842000011355 34999999.986000001431 48000000.053000092506 22426568.805000070482 60265.699036675 2023-11-17T16:46:36.768716+00:00 20000094.840000029653 35000000.006999969482 47999999.996999979019 22426568.016999959946 60265.699048277 2023-11-17T16:46:37.771110+00:00 20000094.840999960899 34999999.989000022411 47999999.945999979973 22426568.363999959081 60265.699059878 2023-11-17T16:46:38.773505+00:00 20000094.840999960899 35000000.008000023663 48000000.008000023663 22426568.596000079066 60265.699071480 2023-11-17T16:46:39.775895+00:00 20000094.841000080109 35000000.000000000000 47999999.980000019073 22426569.029999971390 60265.699082901 2023-11-17T16:46:40.762664+00:00 20000094.839999910444 35000000.004000008106 47999999.972999930382 22426568.194000009447 60265.699094684 2023-11-17T16:46:41.780683+00:00 20000094.837999999523 34999999.992999970913 48000000.074000000954 22426568.491000059992 60265.699106105 2023-11-17T16:46:42.767452+00:00 20000094.840999998152 35000000.005000047386 48000000.005000002682 22426568.736999988556 60265.699117707 2023-11-17T16:46:43.769847+00:00 20000094.842000011355 34999999.993999958038 47999999.967999987304 22426568.812999960035 60265.699129309 2023-11-17T16:46:44.772241+00:00 20000094.841999989003 35000000.018000006676 48000000.064999997616 22426568.388999938965 60265.699140910 2023-11-17T16:46:45.774635+00:00 20000094.839999999851 34999999.986999988556 47999999.888000011444 22426568.550000071526 60265.699152331 2023-11-17T16:46:46.761403+00:00 20000094.839999999851 35000000.014999993145 48000000.130999982357 22426569.023999929428 60265.699164113 2023-11-17T16:46:47.779420+00:00 20000094.841000009328 34999999.978000037372 47999999.948000006378 22426568.508000001311 60265.699175715 2023-11-17T16:46:48.781819+00:00 20000094.839999970049 34999999.996999979019 47999999.962999969721 22426568.636999998242 60265.699187136 2023-11-17T16:46:49.768589+00:00 20000094.842000011355 34999999.990000009537 47999999.999000012875 22426568.703000001609 60265.699198738 2023-11-17T16:46:50.770984+00:00 20000094.841000020504 35000000.008999936283 48000000.055999986827 22426569.092000011355 60265.699210340 2023-11-17T16:46:51.773374+00:00 20000094.840999990702 35000000.025000102818 47999999.971000023186 22426568.963999990374 60265.699221942 2023-11-17T16:46:52.775764+00:00 20000094.837999999523 34999999.981999993324 47999999.957999996841 22426568.809000018984 60265.699233468 2023-11-17T16:46:53.771648+00:00 20000094.843000020832 35000000.001999966800 48000000.001000046730 22426569.385999981314 60265.699245146 2023-11-17T16:46:54.780550+00:00 20000094.838999990374 34999999.996999979019 48000000.056999921799 22426568.696000009775 60265.699256491 2023-11-17T16:46:55.760817+00:00 20000094.840999960899 35000000.024000048637 48000000.004000067711 22426569.606000009924 60265.699268274 2023-11-17T16:46:56.778833+00:00 20000094.840000029653 34999999.959999918938 47999999.937999956310 22426569.449000000954 60265.699279875 2023-11-17T16:46:57.781226+00:00 20000094.842999991030 35000000.001999966800 48000000.027999997139 22426568.650000009686 60265.699291296 2023-11-17T16:46:58.768000+00:00 20000094.838999990374 35000000.009000062943 48000000.005000002682 22426568.793999969959 60265.699302898 2023-11-17T16:46:59.770396+00:00 20000094.840000029653 35000000.018000006676 48000000.003000020981 22426569.351000010967 60265.699314500 2023-11-17T16:47:00.772781+00:00 20000094.841999951750 34999999.998999997973 48000000.029000036418 22426569.341000020504 60265.699326102 2023-11-17T16:47:01.775178+00:00 20000094.842000011355 34999999.993999987841 47999999.989999890327 22426569.273999989033 60265.699337522 2023-11-17T16:47:02.761952+00:00 20000094.842000011355 34999999.990000009537 47999999.985000006855 22426569.217000011355 60265.699349305 2023-11-17T16:47:03.779971+00:00 20000094.840000029653 35000000.013000011444 47999999.957000017166 22426569.727000001818 60265.699360726 2023-11-17T16:47:04.766747+00:00 20000094.836999949068 35000000.000000000000 48000000.072000026703 22426568.995000001043 60265.699372328 2023-11-17T16:47:05.769139+00:00 20000094.841000020504 35000000.013000011444 47999999.957999996841 22426569.422999981791 60265.699383930 2023-11-17T16:47:06.771535+00:00 20000094.842000011355 34999999.969999969006 48000000.034999996424 22426569.241999980062 60265.699395532 2023-11-17T16:47:07.773929+00:00 20000094.841000020504 35000000.008000023663 47999999.938999980688 22426569.646000031382 60265.699407133 2023-11-17T16:47:08.776324+00:00 20000094.840999960899 35000000.013000011444 48000000.063000023365 22426569.822000030428 60265.699418555 2023-11-17T16:47:09.763102+00:00 20000094.840999960899 34999999.996999979019 48000000.005000002682 22426569.359999950975 60265.699430337 2023-11-17T16:47:10.781123+00:00 20000094.839000109583 34999999.987999983132 47999999.925999999046 22426569.639999989420 60265.699441758 2023-11-17T16:47:11.767893+00:00 20000094.838999990374 34999999.987000048161 48000000.015999972820 22426569.824000000954 60265.699453360 2023-11-17T16:47:12.770288+00:00 20000094.842999938875 35000000.032000012696 47999999.990000009537 22426569.757000088692 60265.699464781 2023-11-17T16:47:13.757063+00:00 20000094.841000080109 34999999.966000020504 47999999.960000038147 22426569.407999988645 60265.699476563 2023-11-17T16:47:14.775074+00:00 20000094.840999960899 35000000.025999903679 48000000.053999960423 22426569.500000000000 60265.699488165 2023-11-17T16:47:15.777467+00:00 20000094.840999960899 35000000.006000041962 48000000.014999993145 22426569.820999979973 60265.699499586 2023-11-17T16:47:16.764246+00:00 20000094.838000059128 34999999.972000002861 47999999.976999998093 22426569.133999940008 60265.699511369 2023-11-17T16:47:17.782254+00:00 20000094.839999910444 35000000.016000032425 48000000.041000008583 22426569.172999981791 60265.699522790 2023-11-17T16:47:18.769021+00:00 20000094.842000011355 34999999.978999972343 47999999.988999962807 22426569.745000001043 60265.699534392 2023-11-17T16:47:19.771418+00:00 20000094.843000050634 35000000.021999962628 48000000.026000022888 22426569.328000068665 60265.699545993 2023-11-17T16:47:20.773817+00:00 20000094.838999990374 34999999.986999988556 48000000.009000062943 22426569.199000000954 60265.699557595 2023-11-17T16:47:21.776213+00:00 20000094.840999960899 35000000.003000020981 47999999.982999920845 22426568.875999931246 60265.699569016 2023-11-17T16:47:22.762990+00:00 20000094.841000080109 35000000.009999990463 47999999.983000040054 22426569.721999999136 60265.699580618 2023-11-17T16:47:23.765386+00:00 20000094.838999990374 34999999.965000033379 47999999.945999979973 22426569.645000100136 60265.699592400 2023-11-17T16:47:24.783407+00:00 20000094.842000011355 35000000.047000050545 48000000.042000062764 22426569.901999950409 60265.699603822 2023-11-17T16:47:25.770182+00:00 20000094.840999960899 34999999.986999988556 48000000.001999966800 22426569.852000001818 60265.699615424 2023-11-17T16:47:26.772575+00:00 20000094.840000029653 35000000.013999938965 48000000.006000041962 22426569.809999939054 60265.699627025 2023-11-17T16:47:27.774967+00:00 20000094.842000011355 34999999.981999993324 47999999.983999967575 22426570.252000089735 60265.699638627 2023-11-17T16:47:28.777362+00:00 20000094.842000011355 35000000.000000000000 48000000.012999996543 22426570.082999940962 60265.699650048 2023-11-17T16:47:29.764128+00:00 20000094.839999910444 35000000.022999987006 48000000.009999990463 22426569.774000048637 60265.699661650 2023-11-17T16:47:30.766526+00:00 20000094.837000008672 34999999.982000000775 48000000.019000008702 22426569.772999998182 60265.699673251 2023-11-17T16:47:31.768919+00:00 20000094.843000050634 35000000.000000000000 47999999.983000010252 22426569.853999968618 60265.699684853 2023-11-17T16:47:32.771310+00:00 20000094.840000029653 34999999.994999989867 47999999.974000006914 22426570.174999948591 60265.699696455 2023-11-17T16:47:33.773703+00:00 20000094.842999938875 34999999.980000019073 48000000.013999998569 22426570.180999990553 60265.699708057 2023-11-17T16:47:34.776091+00:00 20000094.838000059128 35000000.012999981642 47999999.960999973118 22426569.759999990463 60265.699719658 2023-11-17T16:47:35.778479+00:00 20000094.842000000179 35000000.003000020981 48000000.035000033677 22426570.164000000805 60265.699731185 2023-11-17T16:47:36.774365+00:00 20000094.838000010699 34999999.985000006855 47999999.995999991894 22426570.877999998629 60265.699742787 2023-11-17T16:47:37.776762+00:00 20000094.842999998480 35000000.028999976814 47999999.972000002861 22426569.888000000268 60265.699754207 2023-11-17T16:47:38.763539+00:00 20000094.839000001550 34999999.985000006855 48000000.067000031471 22426570.182999998331 60265.699765809 2023-11-17T16:47:39.765932+00:00 20000094.839999988675 35000000.003999948502 47999999.871999979019 22426570.236000001431 60265.699777411 2023-11-17T16:47:40.768321+00:00 20000094.841999989003 35000000.008000023663 48000000.080000042915 22426569.912999998778 60265.699789013 2023-11-17T16:47:41.770718+00:00 20000094.842000011355 35000000.006000041962 48000000.045999877155 22426570.136999990791 60265.699800615 2023-11-17T16:47:42.773112+00:00 20000094.839000020176 34999999.994999952614 47999999.986000061035 22426570.356000009924 60265.699812217 2023-11-17T16:47:43.775504+00:00 20000094.839999970049 34999999.992000043392 47999999.988000042737 22426570.485000010580 60265.699823818 2023-11-17T16:47:44.777902+00:00 20000094.839000020176 34999999.986999928951 47999999.985000006855 22426570.965999990702 60265.699835239 2023-11-17T16:47:45.764680+00:00 20000094.842999991030 35000000.017000079155 48000000.015999913216 22426570.484999980778 60265.699846841 2023-11-17T16:47:46.767074+00:00 20000094.840999990702 34999999.985999941826 48000000.009000062943 22426570.412000000477 60265.699858443 2023-11-17T16:47:47.769470+00:00 20000094.840000029653 35000000.017000079155 48000000.018999926746 22426570.245999988168 60265.699870045 2023-11-17T16:47:48.771866+00:00 20000094.840999960899 35000000.000999927521 47999999.963000059128 22426571.256000038236 60265.699881466 2023-11-17T16:47:49.758641+00:00 20000094.840000029653 34999999.996999979019 47999999.978999972343 22426570.337999999523 60265.699893248 2023-11-17T16:47:50.776656+00:00 20000094.842999991030 35000000.008000023663 48000000.094999998808 22426570.346999999136 60265.699904850 2023-11-17T16:47:51.779055+00:00 20000094.838999990374 34999999.981000073254 47999999.972000002861 22426570.524999979883 60265.699916271 2023-11-17T16:47:52.765831+00:00 20000094.842000011355 35000000.006999969482 47999999.949999988079 22426570.708000000566 60265.699928054 2023-11-17T16:47:53.783844+00:00 20000094.837999999523 35000000.003000020981 47999999.964000016451 22426570.409999970347 60265.699939474 2023-11-17T16:47:54.770612+00:00 20000094.842999991030 35000000.013000011444 48000000.035999983549 22426570.263999998569 60265.699951076 2023-11-17T16:47:55.773007+00:00 20000094.839999970049 34999999.980000019073 48000000.053000003099 22426570.429000020027 60265.699962498 2023-11-17T16:47:56.759780+00:00 20000094.842000011355 34999999.996999979019 47999999.901000022888 22426571.332000020891 60265.699974280 2023-11-17T16:47:57.777800+00:00 20000094.841000020504 35000000.009999990463 48000000.075999982655 22426570.883000019938 60265.699985701 2023-11-17T16:47:58.764575+00:00 20000094.839999970049 35000000.009999990463 48000000.023000001907 22426570.702999949455 60265.699997303 2023-11-17T16:47:59.766973+00:00 20000094.840000029653 34999999.967000007629 47999999.960000038147 22426570.881000038236 60265.700009086 2023-11-17T16:48:00.784990+00:00 20000094.842999938875 35000000.042000003159 48000000.079999983311 22426571.159000039101 60265.700020507 2023-11-17T16:48:01.771765+00:00 20000094.837000008672 34999999.976000003517 47999999.886999957263 22426571.087999939919 60265.700032108 2023-11-17T16:48:02.774152+00:00 20000094.844000101089 35000000.003999993205 47999999.965000033379 22426570.850999951363 60265.700043529 2023-11-17T16:48:03.760925+00:00 20000094.837999939919 35000000.009000018239 48000000.060999989510 22426571.024000048637 60265.700055312 2023-11-17T16:48:04.778944+00:00 20000094.840999960899 34999999.979999989271 47999999.973000049591 22426570.922999981791 60265.700066733 2023-11-17T16:48:05.765723+00:00 20000094.841000080109 34999999.988999992609 48000000.005999922752 22426570.726000070572 60265.700078335 2023-11-17T16:48:06.768126+00:00 20000094.839999910444 35000000.011999987066 47999999.975000016391 22426570.950999978930 60265.700089937 2023-11-17T16:48:07.770523+00:00 20000094.841000080109 35000000.014999993145 47999999.965999960899 22426571.199000000954 60265.700101539 2023-11-17T16:48:08.772925+00:00 20000094.839999910444 34999999.986000001431 48000000.094000101089 22426570.925999999046 60265.700113140 2023-11-17T16:48:09.775319+00:00 20000094.840000029653 34999999.988000042737 48000000.000999927521 22426570.454999919981 60265.700124561 2023-11-17T16:48:10.762086+00:00 20000094.840999960899 35000000.013000011444 47999999.957000017166 22426570.978000041097 60265.700136344 2023-11-17T16:48:11.780109+00:00 20000094.843000050634 34999999.997999973595 48000000.044000029564 22426571.356000069529 60265.700147765 2023-11-17T16:48:12.766887+00:00 20000094.840999960899 35000000.021000027657 47999999.950999997556 22426571.054999951273 60265.700159367 2023-11-17T16:48:13.769290+00:00 20000094.838000059128 34999999.990999996662 48000000.064000003040 22426571.082000020891 60265.700170969 2023-11-17T16:48:14.771690+00:00 20000094.838999990374 34999999.992999970913 47999999.939000003040 22426570.995000001043 60265.700182570 2023-11-17T16:48:15.774081+00:00 20000094.840999960899 35000000.004000067711 48000000.078000009060 22426571.419000029564 60265.700194097 2023-11-17T16:48:16.769969+00:00 20000094.843999978155 35000000.005999922752 47999999.937000006437 22426571.039999961853 60265.700205774 2023-11-17T16:48:17.778871+00:00 20000094.842000011355 35000000.001000046730 48000000.023000001907 22426571.243999961764 60265.700217376 2023-11-17T16:48:18.781268+00:00 20000094.837000008672 34999999.988000042737 47999999.970999963582 22426571.486000061035 60265.700228903 2023-11-17T16:48:19.777164+00:00 20000094.840000029653 35000000.006999969482 48000000.062000043690 22426571.192999958992 60265.700240504 2023-11-17T16:48:20.779561+00:00 20000094.840999960899 35000000.016000032425 47999999.964999966323 22426571.310000058264 60265.700251925 2023-11-17T16:48:21.766333+00:00 20000094.842000011355 34999999.996999979019 47999999.998000033200 22426570.883999940008 60265.700263527 2023-11-17T16:48:22.768733+00:00 20000094.841000080109 34999999.983999967575 47999999.980000019073 22426571.325999978930 60265.700275129 2023-11-17T16:48:23.771126+00:00 20000094.840999960899 34999999.981999993324 48000000.027999937534 22426571.079999998212 60265.700286731 2023-11-17T16:48:24.773517+00:00 20000094.840000029653 35000000.006000041962 47999999.999000072479 22426571.409000001848 60265.700298151 2023-11-17T16:48:25.760290+00:00 20000094.842000011355 35000000.028999917209 48000000.020999908447 22426571.447999991477 60265.700309934 2023-11-17T16:48:26.778306+00:00 20000094.836999889463 34999999.978000037372 47999999.993000030518 22426570.785999998450 60265.700321536 2023-11-17T16:48:27.780702+00:00 20000094.844000101089 34999999.996999979019 48000000.011000037193 22426570.964999999851 60265.700332957 2023-11-17T16:48:28.767478+00:00 20000094.837999999523 35000000.004000067711 47999999.929999947548 22426571.171000000089 60265.700344559 2023-11-17T16:48:29.769877+00:00 20000094.839999999851 34999999.997999906540 48000000.045000076294 22426571.484000001103 60265.700356160 2023-11-17T16:48:30.772273+00:00 20000094.842000000179 34999999.998000033200 47999999.985000006855 22426571.053999990225 60265.700367762 2023-11-17T16:48:31.774661+00:00 20000094.840999998152 35000000.001000002027 48000000.005000002682 22426571.570000018924 60265.700379184 2023-11-17T16:48:32.761435+00:00 20000094.839999999851 34999999.999000012875 47999999.985000006855 22426571.301999989897 60265.700390966 2023-11-17T16:48:33.779456+00:00 20000094.842999991030 35000000.006999976933 47999999.994999893010 22426571.316000010818 60265.700402387 2023-11-17T16:48:34.766233+00:00 20000094.839999988675 35000000.009000003338 48000000.040000081062 22426571.542999979109 60265.700413989 2023-11-17T16:48:35.768633+00:00 20000094.842000011355 35000000.000000000000 48000000.025000013411 22426571.688000019640 60265.700425590 2023-11-17T16:48:36.771031+00:00 20000094.839999999851 34999999.980000019073 47999999.968999996781 22426571.203999999911 60265.700437192 2023-11-17T16:48:37.773424+00:00 20000094.842000011355 35000000.022999972105 47999999.917999997735 22426571.606000009924 60265.700448794 2023-11-17T16:48:38.775816+00:00 20000094.838999990374 35000000.007000029087 48000000.080000013113 22426572.078999999911 60265.700460215 2023-11-17T16:48:39.762588+00:00 20000094.839000020176 34999999.991999976337 48000000.930999986827 22426570.757999960333 60265.700471998 2023-11-17T16:48:40.780610+00:00 20000094.840999990702 34999999.968999981880 48000000.000000000000 22426571.540000021458 60265.700483419 2023-11-17T16:48:41.767387+00:00 20000094.841999981552 35000000.033000051975 48000000.037999987602 22426571.619000021368 60265.700495020 2023-11-17T16:48:42.769781+00:00 20000094.842999991030 34999999.987999983132 48000000.022000007331 22426571.819000009447 60265.700506441 2023-11-17T16:48:43.756552+00:00 20000094.837999999523 35000000.008000023663 47999999.986999988556 22426571.858999971300 60265.700518224 2023-11-17T16:48:44.774567+00:00 20000094.840000029653 35000000.007999956608 48000000.065999977291 22426572.250999990851 60265.700529826 2023-11-17T16:48:45.776957+00:00 20000094.841000020504 35000000.007000029087 47999999.957000076771 22426571.917000059038 60265.700541247 2023-11-17T16:48:46.763734+00:00 20000094.841999951750 34999999.998999953270 48000000.029999971390 22426571.710999969393 60265.700553030 2023-11-17T16:48:47.781758+00:00 20000094.837000008672 34999999.970000028610 47999999.954000003636 22426571.804999951273 60265.700564451 2023-11-17T16:48:48.768531+00:00 20000094.842999991030 35000000.024000048637 48000000.056999921799 22426572.343000050634 60265.700576053 2023-11-17T16:48:49.770930+00:00 20000094.842999991030 34999999.975999951363 48000000.003000020981 22426571.901000019163 60265.700587654 2023-11-17T16:48:50.773323+00:00 20000094.837999999523 35000000.009999990463 47999999.955000042915 22426571.572000030428 60265.700599256 2023-11-17T16:48:51.775711+00:00 20000094.840000029653 35000000.013000011444 47999999.983999967575 22426571.820999979973 60265.700610677 2023-11-17T16:48:52.762474+00:00 20000094.839999970049 34999999.976999998093 47999999.953000068665 22426571.800999999046 60265.700622278 2023-11-17T16:48:53.764866+00:00 20000094.844000041485 35000000.000000000000 48000000.051999926567 22426572.546999931335 60265.700634061 2023-11-17T16:48:54.782892+00:00 20000094.838999930769 35000000.021999962628 48000000.047000050545 22426572.451000090688 60265.700645482 2023-11-17T16:48:55.769662+00:00 20000094.841000080109 34999999.976000070572 47999999.906000018120 22426571.630999919027 60265.700657084 2023-11-17T16:48:56.772058+00:00 20000094.840999960899 35000000.018000006676 48000000.037999987602 22426572.185000058264 60265.700668686 2023-11-17T16:48:57.774453+00:00 20000094.843000050634 35000000.003000020981 48000000.023999996483 22426572.248999949545 60265.700680288 2023-11-17T16:48:58.776846+00:00 20000094.837000008672 34999999.983999967575 47999999.983999997377 22426572.455000039190 60265.700691814 2023-11-17T16:48:59.772732+00:00 20000094.841999888420 35000000.008000023663 47999999.957999989390 22426572.516999959946 60265.700703416 2023-11-17T16:49:00.775113+00:00 20000094.841000080109 34999999.993000030518 47999999.983000010252 22426571.840000029653 60265.700714837 2023-11-17T16:49:01.761893+00:00 20000094.842999938875 35000000.003999993205 48000000.094999998808 22426572.254999998957 60265.700726438 2023-11-17T16:49:02.764286+00:00 20000094.838999990374 34999999.989000000060 47999999.975000016391 22426571.873999949545 60265.700738221 2023-11-17T16:49:03.782300+00:00 20000094.841000080109 34999999.983999997377 47999999.988999962807 22426572.131999969482 60265.700749642 2023-11-17T16:49:04.769071+00:00 20000094.838999990374 35000000.006999999285 48000000.025000043213 22426572.123000029474 60265.700761244 2023-11-17T16:49:05.771467+00:00 20000094.840000029653 35000000.004000008106 48000000.001999966800 22426572.047000050545 60265.700772846 2023-11-17T16:49:06.773859+00:00 20000094.843999978155 35000000.020999997854 47999999.981999993324 22426572.268000010401 60265.700784448 2023-11-17T16:49:07.776256+00:00 20000094.837000008672 35000000.007999986410 48000000.013000011444 22426572.259999990463 60265.700795868 2023-11-17T16:49:08.763037+00:00 20000094.842999938875 35000000.000000029802 47999999.983000040054 22426572.361999988556 60265.700807470 2023-11-17T16:49:09.765434+00:00 20000094.840000029653 34999999.976999998093 47999999.983999967575 22426572.138999938965 60265.700819072 2023-11-17T16:49:10.767830+00:00 20000094.838999990374 35000000.005999982357 47999999.990000009537 22426572.340000029653 60265.700830674 2023-11-17T16:49:11.770225+00:00 20000094.842000011355 35000000.004000008106 48000000.042999982834 22426572.782999999821 60265.700842276 2023-11-17T16:49:12.772618+00:00 20000094.838999990374 34999999.995999991894 47999999.960999973118 22426572.252999998629 60265.700853878 2023-11-17T16:49:13.775010+00:00 20000094.840999960899 35000000.023999989033 48000000.052000053227 22426571.934000011533 60265.700865479 2023-11-17T16:49:14.777403+00:00 20000094.841000080109 34999999.957000017166 47999999.893000006676 22426572.201999988407 60265.700876900 2023-11-17T16:49:15.764178+00:00 20000094.842000011355 35000000.013000011444 48000000.070999979973 22426572.682999998331 60265.700888502 2023-11-17T16:49:16.766577+00:00 20000094.838999990374 35000000.005000002682 47999999.934999942780 22426572.953999999911 60265.700900104 2023-11-17T16:49:17.768974+00:00 20000094.840999960899 35000000.016999959946 48000000.088000059128 22426572.057000011206 60265.700911705 2023-11-17T16:49:18.771367+00:00 20000094.840000029653 34999999.978999972343 47999999.952000021935 22426571.970999989659 60265.700923127 2023-11-17T16:49:19.758145+00:00 20000094.845000028610 35000000.014000058174 48000000.026000022888 22426572.642000019550 60265.700934909 2023-11-17T16:49:20.776166+00:00 20000094.838999990374 34999999.996999979019 47999999.974999986589 22426572.725999981165 60265.700946331 2023-11-17T16:49:21.762946+00:00 20000094.838999990374 34999999.988999962807 48000000.033000007272 22426572.474000010639 60265.700957932 2023-11-17T16:49:22.765330+00:00 20000094.842000000179 35000000.012000076473 47999999.981999993324 22426572.883999999613 60265.700969715 2023-11-17T16:49:23.783348+00:00 20000094.839000001550 34999999.990000009537 48000000.001000016928 22426572.411000009626 60265.700981135 2023-11-17T16:49:24.770122+00:00 20000094.840999990702 35000000.024999983609 48000000.017999976873 22426572.760999981314 60265.700992737 2023-11-17T16:49:25.772512+00:00 20000094.842000011355 34999999.993000030518 47999999.994999997318 22426573.088999990374 60265.701004158 2023-11-17T16:49:26.759283+00:00 20000094.839999999851 34999999.978999972343 48000000.007000029087 22426573.304000020027 60265.701015941 2023-11-17T16:49:27.777306+00:00 20000094.840999990702 35000000.027999997139 48000000.013999998569 22426572.378000020981 60265.701027362 2023-11-17T16:49:28.764083+00:00 20000094.840000018477 34999999.975999951363 47999999.907000012696 22426572.763000011444 60265.701038964 2023-11-17T16:49:29.766478+00:00 20000094.839999970049 35000000.008000023663 48000000.087999999523 22426572.581999961287 60265.701050566 2023-11-17T16:49:30.768873+00:00 20000094.839999999851 35000000.024000048637 47999999.985000006855 22426572.642000019550 60265.701062168 2023-11-17T16:49:31.771269+00:00 20000094.841000020504 34999999.962999939919 47999999.944000013173 22426572.949999991804 60265.701073769 2023-11-17T16:49:32.773664+00:00 20000094.842999991030 35000000.035999998450 48000000.033999919891 22426573.076000031084 60265.701085190 2023-11-17T16:49:33.760431+00:00 20000094.840999990702 34999999.978999987245 48000000.027999997139 22426572.386999960989 60265.701096973 2023-11-17T16:49:34.778454+00:00 20000094.839999970049 34999999.998999997973 47999999.986999988556 22426572.291000008583 60265.701108394 2023-11-17T16:49:35.765222+00:00 20000094.841000020504 34999999.983000010252 48000000.044000029564 22426573.241000059992 60265.701119996 2023-11-17T16:49:36.767617+00:00 20000094.837999999523 35000000.013999998569 47999999.960000038147 22426573.376999970526 60265.701131597 2023-11-17T16:49:37.770012+00:00 20000094.843999978155 34999999.991999976337 47999999.924999952316 22426573.133999940008 60265.701143199 2023-11-17T16:49:38.772406+00:00 20000094.837999999523 35000000.001000016928 48000000.045000076294 22426572.700999978930 60265.701154726 2023-11-17T16:49:39.768290+00:00 20000094.842000011355 34999999.980999976397 48000000.013999938965 22426572.492000099272 60265.701166328 2023-11-17T16:49:40.770688+00:00 20000094.842999991030 35000000.052000053227 48000000.013000011444 22426573.019999980927 60265.701178004 2023-11-17T16:49:41.779590+00:00 20000094.835000038147 34999999.950999982655 47999999.986999988556 22426572.996999979019 60265.701189350 2023-11-17T16:49:42.759858+00:00 20000094.846000019461 35000000.024999983609 47999999.994999997318 22426573.227999929339 60265.701201133 2023-11-17T16:49:43.777883+00:00 20000094.838999990374 35000000.004000008106 48000000.000999987125 22426572.852000121027 60265.701212554 2023-11-17T16:49:44.764659+00:00 20000094.839999970049 34999999.993000030518 48000000.062000021338 22426572.899999979883 60265.701224156 2023-11-17T16:49:45.767054+00:00 20000094.842999991030 35000000.019999980927 47999999.994999967515 22426573.383999940008 60265.701235758 2023-11-17T16:49:46.769450+00:00 20000094.841000020504 34999999.990999996662 47999999.976999998093 22426573.435999989510 60265.701247359 2023-11-17T16:49:47.771839+00:00 20000094.837999999523 35000000.003000020981 48000000.006999999285 22426573.143000010401 60265.701258780 2023-11-17T16:49:48.758612+00:00 20000094.839000049978 35000000.003999948502 48000000.003000020981 22426573.267000079155 60265.701270563 2023-11-17T16:49:49.776625+00:00 20000094.842000011355 34999999.998000033200 47999999.994000017643 22426573.279999971390 60265.701282165 2023-11-17T16:49:50.779027+00:00 20000094.841999888420 34999999.988999962807 47999999.987999983132 22426573.029999971390 60265.701293586 2023-11-17T16:49:51.765803+00:00 20000094.839000109583 34999999.986999988556 47999999.967999987304 22426572.858999971300 60265.701305187 2023-11-17T16:49:52.768195+00:00 20000094.841999888420 34999999.989000082016 47999999.991999976337 22426573.404000040144 60265.701316789 2023-11-17T16:49:53.770592+00:00 20000094.839000109583 35000000.005999922752 48000000.000000000000 22426573.541000008583 60265.701328391 2023-11-17T16:49:54.772991+00:00 20000094.838999990374 35000000.005000002682 48000000.095000028610 22426573.725000020117 60265.701339812 2023-11-17T16:49:55.759765+00:00 20000094.842999938875 35000000.015000097454 47999999.947000026703 22426573.006999969482 60265.701351595 2023-11-17T16:49:56.777788+00:00 20000094.841000080109 34999999.996999979019 47999999.964999906719 22426573.370999928564 60265.701363016 2023-11-17T16:49:57.764561+00:00 20000094.842000011355 34999999.990999937057 48000000.071000099182 22426573.431000109762 60265.701374617 2023-11-17T16:49:58.766955+00:00 20000094.839999910444 35000000.013000011444 47999999.998999953270 22426573.641999959946 60265.701386219 2023-11-17T16:49:59.769350+00:00 20000094.840000029653 35000000.027999997139 47999999.973000049591 22426573.831000000238 60265.701397821 2023-11-17T16:50:00.771741+00:00 20000094.840999960899 34999999.963999986649 47999999.982999920845 22426573.188000001013 60265.701409423 2023-11-17T16:50:01.774138+00:00 20000094.838000059128 35000000.011000037193 47999999.988000042737 22426573.589999999851 60265.701420844 2023-11-17T16:50:02.760910+00:00 20000094.842999938875 35000000.000000000000 47999999.998000033200 22426573.609999999404 60265.701432627 2023-11-17T16:50:03.778926+00:00 20000094.841000080109 34999999.974000006914 47999999.998000033200 22426573.875000000000 60265.701444048 2023-11-17T16:50:04.765702+00:00 20000094.839999910444 35000000.001999996603 48000000.020000003278 22426573.138000011444 60265.701455649 2023-11-17T16:50:05.768104+00:00 20000094.843000050634 35000000.012999981642 48000000.029999986291 22426573.572999980301 60265.701467070 2023-11-17T16:50:06.754876+00:00 20000094.838999990374 35000000.013000011444 47999999.968000009656 22426573.756999999285 60265.701478853 2023-11-17T16:50:07.772893+00:00 20000094.838000059128 34999999.983000010252 47999999.962999999523 22426573.886000011116 60265.701490455 2023-11-17T16:50:08.775291+00:00 20000094.843999978155 35000000.006999999285 47999999.998999983072 22426573.548999991268 60265.701501876 2023-11-17T16:50:09.762064+00:00 20000094.838999990374 35000000.016999989748 48000000.044999986887 22426573.932999998331 60265.701513658 2023-11-17T16:50:10.780082+00:00 20000094.842000011355 34999999.963999986649 47999999.976999998093 22426573.552000019699 60265.701525080 2023-11-17T16:50:11.766862+00:00 20000094.842000011355 35000000.017000019550 48000000.026000022888 22426573.316999968141 60265.701536682 2023-11-17T16:50:12.769262+00:00 20000094.839999910444 34999999.976000010967 47999999.957000017166 22426574.307000041008 60265.701548102 2023-11-17T16:50:13.756031+00:00 20000094.840000029653 35000000.001999966800 48000000.004000008106 22426574.089999970049 60265.701559885 2023-11-17T16:50:14.774059+00:00 20000094.843999978155 35000000.037000000477 47999999.984999947250 22426573.939000010490 60265.701571306 2023-11-17T16:50:15.760829+00:00 20000094.836000081152 34999999.990000009537 48000000.050000011921 22426573.671999990940 60265.701582908 2023-11-17T16:50:16.763221+00:00 20000094.840999998152 34999999.994999997318 47999999.983000040054 22426573.814000010490 60265.701594690 2023-11-17T16:50:17.781243+00:00 20000094.842000000179 35000000.001999966800 48000000.027999997139 22426573.828999999911 60265.701606112 2023-11-17T16:50:18.768018+00:00 20000094.839999999851 35000000.016000032425 48000000.003000020981 22426574.410000029951 60265.701617713 2023-11-17T16:50:19.770413+00:00 20000094.839000001550 34999999.962999939919 47999999.935999989510 22426574.179999951273 60265.701629315 2023-11-17T16:50:20.772811+00:00 20000094.841000009328 35000000.011000037193 48000000.039999961853 22426573.723000049591 60265.701640917 2023-11-17T16:50:21.775203+00:00 20000094.838999990374 35000000.011000037193 48000000.021000027657 22426574.278999980539 60265.701652262 2023-11-17T16:50:22.755466+00:00 20000094.844000011683 35000000.014999993145 47999999.949000000954 22426574.285000029951 60265.701664045 2023-11-17T16:50:23.773481+00:00 20000094.842000011355 34999999.998000033200 48000000.062999956310 22426574.189000010490 60265.701675466 2023-11-17T16:50:24.760257+00:00 20000094.836999978870 34999999.978999972343 47999999.934000022709 22426574.705999970436 60265.701687068 2023-11-17T16:50:25.762660+00:00 20000094.841000020504 35000000.013000011444 48000000.075999982655 22426573.727999929339 60265.701698850 2023-11-17T16:50:26.780682+00:00 20000094.840999990702 34999999.980999946594 47999999.968000046909 22426573.924000021070 60265.701710272 2023-11-17T16:50:27.767458+00:00 20000094.840999990702 34999999.993000030518 47999999.970000013709 22426574.757000088692 60265.701721873 2023-11-17T16:50:28.769849+00:00 20000094.842000011355 35000000.019999980927 48000000.027999997139 22426574.394999980927 60265.701733475 2023-11-17T16:50:29.772241+00:00 20000094.842999991030 34999999.986000061035 48000000.009000003338 22426573.991999980062 60265.701745077 2023-11-17T16:50:30.774635+00:00 20000094.837999999523 35000000.013999938965 47999999.951999992132 22426574.370999928564 60265.701756498 2023-11-17T16:50:31.761413+00:00 20000094.837999999523 35000000.004000067711 47999999.983000010252 22426574.216000080109 60265.701768100 2023-11-17T16:50:32.763812+00:00 20000094.840000029653 34999999.972000002861 47999999.952000021935 22426574.317999958992 60265.701779702 2023-11-17T16:50:33.766209+00:00 20000094.842999991030 35000000.023000001907 48000000.077999949455 22426574.812999960035 60265.701791303 2023-11-17T16:50:34.768602+00:00 20000094.840999960899 35000000.021000012755 48000000.022000007331 22426574.592000011355 60265.701802905 2023-11-17T16:50:35.770998+00:00 20000094.840000029653 34999999.984999999404 47999999.972000002861 22426574.893000010401 60265.701814507 2023-11-17T16:50:36.773397+00:00 20000094.839999970049 34999999.981000013649 48000000.037000000477 22426574.593000050634 60265.701826109 2023-11-17T16:50:37.775785+00:00 20000094.842999991030 35000000.035999983549 47999999.982000052929 22426574.748999949545 60265.701837529 2023-11-17T16:50:38.762560+00:00 20000094.838999990374 34999999.998000003397 48000000.016999959946 22426575.029000040144 60265.701849131 2023-11-17T16:50:39.764962+00:00 20000094.840000029653 34999999.972000002861 47999999.967000007629 22426575.046000000089 60265.701860733 2023-11-17T16:50:40.767361+00:00 20000094.841000020504 34999999.996000021696 48000000.105000019073 22426574.694000009447 60265.701872335 2023-11-17T16:50:41.769749+00:00 20000094.839999970049 34999999.990999996662 47999999.924999952316 22426574.897999998182 60265.701883756 2023-11-17T16:50:42.756525+00:00 20000094.843999978155 35000000.023999989033 47999999.983999967575 22426575.230999950320 60265.701895539 2023-11-17T16:50:43.774547+00:00 20000094.840999960899 35000000.000999987125 48000000.013000011444 22426575.016000028700 60265.701907141 2023-11-17T16:50:44.776940+00:00 20000094.838000059128 35000000.008000023663 47999999.976000070572 22426574.699999928474 60265.701918561 2023-11-17T16:50:45.763719+00:00 20000094.840999960899 34999999.996999979019 48000000.064999938011 22426574.058000091463 60265.701930163 2023-11-17T16:50:46.766110+00:00 20000094.838999990374 34999999.986000001431 47999999.932000041008 22426574.681000001729 60265.701941765 2023-11-17T16:50:47.768506+00:00 20000094.841000080109 34999999.990999996662 47999999.920999996364 22426574.754999998957 60265.701953367 2023-11-17T16:50:48.770903+00:00 20000094.842000011355 35000000.027000010014 48000000.100999951363 22426574.784000001848 60265.701964788 2023-11-17T16:50:49.757676+00:00 20000094.842000011355 34999999.993999958038 48000000.009999990463 22426574.793999999762 60265.701976570 2023-11-17T16:50:50.775692+00:00 20000094.839999910444 35000000.004000067711 47999999.963000006974 22426574.350999999791 60265.701987992 2023-11-17T16:50:51.762462+00:00 20000094.838000059128 34999999.980999946594 48000000.060999996960 22426574.980000000447 60265.701999594 2023-11-17T16:50:52.764860+00:00 20000094.845000028610 34999999.984000086784 47999999.961999982595 22426574.881999999285 60265.702011376 2023-11-17T16:50:53.782881+00:00 20000094.838999990374 35000000.041000008583 48000000.013000011444 22426575.141999989748 60265.702022797 2023-11-17T16:50:54.769646+00:00 20000094.842000011355 34999999.990999937057 48000000.043999999762 22426575.173000011593 60265.702034399 2023-11-17T16:50:55.772042+00:00 20000094.840999960899 34999999.994999997318 47999999.935000002384 22426575.071000009775 60265.702045820 2023-11-17T16:50:56.758807+00:00 20000094.838999990374 35000000.000000000000 47999999.985000006855 22426574.984999980778 60265.702057602 2023-11-17T16:50:57.776829+00:00 20000094.840999960899 35000000.006999969482 48000000.025999963284 22426575.405000001192 60265.702069023 2023-11-17T16:50:58.763598+00:00 20000094.840000029653 34999999.991000063717 47999999.981999993324 22426574.947000030428 60265.702080625 2023-11-17T16:50:59.766002+00:00 20000094.842000011355 34999999.981999993324 48000000.023999989033 22426575.028999980539 60265.702092227 2023-11-17T16:51:00.768394+00:00 20000094.840000029653 35000000.037999987602 48000000.009000062943 22426574.962999999523 60265.702103829 2023-11-17T16:51:01.770796+00:00 20000094.838999990374 34999999.955999970436 47999999.959999918938 22426574.926999989897 60265.702115430 2023-11-17T16:51:02.773191+00:00 20000094.840000029653 35000000.024999983609 48000000.077000021935 22426574.897999998182 60265.702126957 2023-11-17T16:51:03.769077+00:00 20000094.839999910444 35000000.005000002682 47999999.971000082791 22426575.551999989897 60265.702138634 2023-11-17T16:51:04.777977+00:00 20000094.843000050634 35000000.000000000000 48000000.013000011444 22426575.092999991030 60265.702149980 2023-11-17T16:51:05.758243+00:00 20000094.840000029653 34999999.970999993384 47999999.962999939919 22426575.227000061423 60265.702161762 2023-11-17T16:51:06.776260+00:00 20000094.840999960899 35000000.009000003338 47999999.991000063717 22426574.881999969482 60265.702173183 2023-11-17T16:51:07.763036+00:00 20000094.840999960899 34999999.999000012875 48000000.002999901772 22426575.260999981314 60265.702184785 2023-11-17T16:51:08.765430+00:00 20000094.842000011355 35000000.023000001907 48000000.011000037193 22426575.089000049978 60265.702196387 2023-11-17T16:51:09.767822+00:00 20000094.839999999851 34999999.989999979734 47999999.983999967575 22426575.558000031859 60265.702207989 2023-11-17T16:51:10.770218+00:00 20000094.840999998152 34999999.985000006855 47999999.997000098228 22426575.495999928564 60265.702219591 2023-11-17T16:51:11.772599+00:00 20000094.841000009328 35000000.024999983609 48000000.038999997079 22426575.471999999136 60265.702231011 2023-11-17T16:51:12.759375+00:00 20000094.841999989003 35000000.009999990463 48000000.029000006616 22426574.848000049591 60265.702242794 2023-11-17T16:51:13.777393+00:00 20000094.839999999851 34999999.989000022411 47999999.959000006318 22426574.988999959081 60265.702254215 2023-11-17T16:51:14.764169+00:00 20000094.839000001550 34999999.986999988556 48000000.063999980688 22426575.973999980837 60265.702265817 2023-11-17T16:51:15.766563+00:00 20000094.839999988675 34999999.989000022411 47999999.934000022709 22426575.787999991328 60265.702277418 2023-11-17T16:51:16.768958+00:00 20000094.839000020176 35000000.006999969482 47999999.993999987841 22426575.133000019938 60265.702289020 2023-11-17T16:51:17.771352+00:00 20000094.842999991030 35000000.006000041962 47999999.976999998093 22426575.583000060171 60265.702300441 2023-11-17T16:51:18.758119+00:00 20000094.840999990702 35000000.032000012696 48000000.070999979973 22426575.565999981016 60265.702312224 2023-11-17T16:51:19.776139+00:00 20000094.841000020504 34999999.960999973118 47999999.986000001431 22426575.246999979019 60265.702323826 2023-11-17T16:51:20.778538+00:00 20000094.838999990374 35000000.006999969482 47999999.877000026405 22426575.550999999046 60265.702335247 2023-11-17T16:51:21.765322+00:00 20000094.840999990702 35000000.011000037193 48000000.080999970436 22426575.036000009626 60265.702346848 2023-11-17T16:51:22.767714+00:00 20000094.840999990702 34999999.981999993324 48000000.006000041962 22426575.187000039965 60265.702358450 2023-11-17T16:51:23.770111+00:00 20000094.842000011355 35000000.004000067711 48000000.013000011444 22426575.171999931335 60265.702370052 2023-11-17T16:51:24.772506+00:00 20000094.840000029653 35000000.000000000000 47999999.996999979019 22426575.792999979109 60265.702381473 2023-11-17T16:51:25.759281+00:00 20000094.838999990374 35000000.005999922752 48000000.029999971390 22426575.156000021845 60265.702393256 2023-11-17T16:51:26.777298+00:00 20000094.841000020504 34999999.994999997318 47999999.973000049591 22426575.557999968529 60265.702404677 2023-11-17T16:51:27.764073+00:00 20000094.843999978155 35000000.000000000000 47999999.977999933064 22426575.713000059128 60265.702416278 2023-11-17T16:51:28.766472+00:00 20000094.837999999523 34999999.999000072479 47999999.998000033200 22426575.768999930471 60265.702427880 2023-11-17T16:51:29.768871+00:00 20000094.839999970049 34999999.995999932289 48000000.011999957263 22426575.971000079066 60265.702439482 2023-11-17T16:51:30.771266+00:00 20000094.842999991030 35000000.019000053406 48000000.041000008583 22426575.597999930382 60265.702451084 2023-11-17T16:51:31.773661+00:00 20000094.837000008672 34999999.985999941826 47999999.950000047684 22426575.770000100136 60265.702462505 2023-11-17T16:51:32.760434+00:00 20000094.842000011355 34999999.996000051498 48000000.011999957263 22426575.361999988556 60265.702474288 2023-11-17T16:51:33.778449+00:00 20000094.842000011355 35000000.024999983609 47999999.986000061035 22426576.011999960989 60265.702485709 2023-11-17T16:51:34.765223+00:00 20000094.839999970049 34999999.990000009537 47999999.972999997437 22426575.798999998719 60265.702497310 2023-11-17T16:51:35.767621+00:00 20000094.839999970049 34999999.983999997377 48000000.031000003219 22426575.326999999583 60265.702508731 2023-11-17T16:51:36.754392+00:00 20000094.843000050634 35000000.006999999285 48000000.007999986410 22426575.576999999583 60265.702520514 2023-11-17T16:51:37.772413+00:00 20000094.837999939919 34999999.993000000715 48000000.018999986351 22426575.761999990791 60265.702532116 2023-11-17T16:51:38.774804+00:00 20000094.841000080109 35000000.012000009418 47999999.946000039577 22426576.292000010610 60265.702543537 2023-11-17T16:51:39.761570+00:00 20000094.842000011355 34999999.998999983072 47999999.997999973595 22426575.738999988884 60265.702555319 2023-11-17T16:51:40.779590+00:00 20000094.840999960899 35000000.020000010729 48000000.060999989510 22426576.353000018746 60265.702566740 2023-11-17T16:51:41.766363+00:00 20000094.840000029653 35000000.000000000000 47999999.976999998093 22426575.791999999434 60265.702578342 2023-11-17T16:51:42.768757+00:00 20000094.842000011355 34999999.967999987304 48000000.008000023663 22426575.959999978542 60265.702589869 2023-11-17T16:51:43.764646+00:00 20000094.840999960899 35000000.001999966800 47999999.962000012398 22426576.254000011832 60265.702601545 2023-11-17T16:51:44.773546+00:00 20000094.838999990374 35000000.021000027657 47999999.994000017643 22426575.941000010818 60265.702612891 2023-11-17T16:51:45.753817+00:00 20000094.840000029653 34999999.987999983132 48000000.054000020027 22426575.719999969006 60265.702624674 2023-11-17T16:51:46.771830+00:00 20000094.840000029653 35000000.010000050068 47999999.947999946773 22426575.491000000387 60265.702636351 2023-11-17T16:51:47.780728+00:00 20000094.840999960899 34999999.988999962807 48000000.003000020981 22426575.892000019550 60265.702647697 2023-11-17T16:51:48.761002+00:00 20000094.842999938875 35000000.013000011444 48000000.042999982834 22426575.912000000477 60265.702659479 2023-11-17T16:51:49.779023+00:00 20000094.839000109583 34999999.976000010967 47999999.960999973118 22426576.231999989599 60265.702670900 2023-11-17T16:51:50.765796+00:00 20000094.840999960899 35000000.003999948502 48000000.031000018120 22426575.997000038624 60265.702682502 2023-11-17T16:51:51.768188+00:00 20000094.837999939919 34999999.990000009537 47999999.998999953270 22426575.819999989122 60265.702693923 2023-11-17T16:51:52.754960+00:00 20000094.843000050634 35000000.029999971390 47999999.988000042737 22426575.908999979496 60265.702705706 2023-11-17T16:51:53.772975+00:00 20000094.838999990374 34999999.971000082791 47999999.988000042737 22426576.281000021845 60265.702717127 2023-11-17T16:51:54.759751+00:00 20000094.840000029653 35000000.005000002682 48000000.023000001907 22426575.802999969572 60265.702728729 2023-11-17T16:51:55.762146+00:00 20000094.843999978155 35000000.023999929428 48000000.011999957263 22426576.039000030607 60265.702740511 2023-11-17T16:51:56.780170+00:00 20000094.840000029653 34999999.970000028610 47999999.899999998510 22426575.825999978930 60265.702751932 2023-11-17T16:51:57.766939+00:00 20000094.842999938875 35000000.024000048637 48000000.038999997079 22426576.068000018597 60265.702763534 2023-11-17T16:51:58.769333+00:00 20000094.838999990374 34999999.976999998093 48000000.060999996960 22426575.888000011444 60265.702775136 2023-11-17T16:51:59.771721+00:00 20000094.838999990374 34999999.996999979019 47999999.959999978542 22426576.301999930292 60265.702786738 2023-11-17T16:52:00.774116+00:00 20000094.840000029653 35000000.001999966800 48000000.022000007331 22426576.152000069618 60265.702798158 2023-11-17T16:52:01.760892+00:00 20000094.840999960899 35000000.027999997139 47999999.996000021696 22426576.005999919027 60265.702809760 2023-11-17T16:52:02.763293+00:00 20000094.840000029653 35000000.003000020981 48000000.039999961853 22426576.479000091553 60265.702821362 2023-11-17T16:52:03.765693+00:00 20000094.844000000507 34999999.998000033200 47999999.939000010490 22426576.765999909490 60265.702832964 2023-11-17T16:52:04.768084+00:00 20000094.840999998152 34999999.993999958038 48000000.030000030994 22426576.110000010580 60265.702844566 2023-11-17T16:52:05.770479+00:00 20000094.837999999523 34999999.976000003517 48000000.003999948502 22426576.093999978155 60265.702856167 2023-11-17T16:52:06.772872+00:00 20000094.839000001550 35000000.023999996483 47999999.959000051022 22426576.331000089645 60265.702867769 2023-11-17T16:52:07.775266+00:00 20000094.842999991030 34999999.987999990582 48000000.039999961853 22426576.375000000000 60265.702879190 2023-11-17T16:52:08.762035+00:00 20000094.843000009656 35000000.019000008702 48000000.031000018120 22426576.422999981791 60265.702890792 2023-11-17T16:52:09.764430+00:00 20000094.837000001222 34999999.962999999523 47999999.927000053227 22426576.587999939919 60265.702902394 2023-11-17T16:52:10.766823+00:00 20000094.842999991030 35000000.023000001907 48000000.052999973297 22426576.552000049502 60265.702913995 2023-11-17T16:52:11.769208+00:00 20000094.839000020176 35000000.005999982357 47999999.990000009537 22426576.945999979973 60265.702925417 2023-11-17T16:52:12.755977+00:00 20000094.841999981552 35000000.006000041962 47999999.982999920845 22426576.560999989510 60265.702937199 2023-11-17T16:52:13.773989+00:00 20000094.839000020176 34999999.992999970913 47999999.994999997318 22426577.230000019073 60265.702948801 2023-11-17T16:52:14.776385+00:00 20000094.839999999851 34999999.976000010967 47999999.966000080109 22426576.220000028610 60265.702960222 2023-11-17T16:52:15.763158+00:00 20000094.844000011683 35000000.013999998569 48000000.047999978065 22426576.348999980837 60265.702971824 2023-11-17T16:52:16.765553+00:00 20000094.838999990374 35000000.013000011444 48000000.027999997139 22426576.881999969482 60265.702983425 2023-11-17T16:52:17.767950+00:00 20000094.841000020504 34999999.995999991894 47999999.958999991417 22426576.897000070661 60265.702995027 2023-11-17T16:52:18.770350+00:00 20000094.839999970049 34999999.976999998093 47999999.970000028610 22426576.495999928564 60265.703006448 2023-11-17T16:52:19.757114+00:00 20000094.841000020504 35000000.025999963284 47999999.961999997497 22426575.825000051409 60265.703018231 2023-11-17T16:52:20.775133+00:00 20000094.837999999523 34999999.996000051498 48000000.086999997497 22426576.342999938875 60265.703029652 2023-11-17T16:52:21.761897+00:00 20000094.842999991030 35000000.023000001907 48000000.028999976814 22426576.615000009537 60265.703041254 2023-11-17T16:52:22.764289+00:00 20000094.838999990374 34999999.981999993324 47999999.984000027180 22426576.528000000864 60265.703053036 2023-11-17T16:52:23.782313+00:00 20000094.842000011355 34999999.980000019073 47999999.928999960423 22426576.975999999791 60265.703064457 2023-11-17T16:52:24.769086+00:00 20000094.843999978155 35000000.010999917984 47999999.978000037372 22426576.909000001848 60265.703076059 2023-11-17T16:52:25.771479+00:00 20000094.837000008672 35000000.025000102818 48000000.075999982655 22426577.032999988645 60265.703087585 2023-11-17T16:52:26.767361+00:00 20000094.842000011355 34999999.962999939919 47999999.976000010967 22426577.455000009388 60265.703099262 2023-11-17T16:52:27.776260+00:00 20000094.838999990374 35000000.008000023663 48000000.027999997139 22426577.028999999166 60265.703110608 2023-11-17T16:52:28.756527+00:00 20000094.842999991030 34999999.985000006855 47999999.992999970913 22426576.650999989361 60265.703122390 2023-11-17T16:52:29.774537+00:00 20000094.840999960899 35000000.013000011444 47999999.990000009537 22426577.229999989271 60265.703133811 2023-11-17T16:52:30.761315+00:00 20000094.840000029653 35000000.014999993145 48000000.047999978065 22426577.432000011206 60265.703145413 2023-11-17T16:52:31.763714+00:00 20000094.838999990374 34999999.996999979019 47999999.978000037372 22426577.275000009686 60265.703157196 2023-11-17T16:52:32.781727+00:00 20000094.841000080109 34999999.983999967575 47999999.993000030518 22426576.722999989986 60265.703168617 2023-11-17T16:52:33.768493+00:00 20000094.839999910444 35000000.026000022888 48000000.001999966800 22426576.928999990225 60265.703180219 2023-11-17T16:52:34.770887+00:00 20000094.842000011355 34999999.978000037372 47999999.988999962807 22426577.368000030518 60265.703191640 2023-11-17T16:52:35.757661+00:00 20000094.842000011355 35000000.006999969482 47999999.973999977112 22426576.689000010490 60265.703203422 2023-11-17T16:52:36.775673+00:00 20000094.838999990374 34999999.988000012934 47999999.997000098228 22426576.955999970436 60265.703214843 2023-11-17T16:52:37.762452+00:00 20000094.842000011355 35000000.012999996543 48000000.038999922574 22426577.036000009626 60265.703226445 2023-11-17T16:52:38.764846+00:00 20000094.838000059128 34999999.998000003397 47999999.928000092506 22426577.635999981314 60265.703238047 2023-11-17T16:52:39.767245+00:00 20000094.840999960899 34999999.999999992549 48000000.060999989510 22426577.623000029474 60265.703249649 2023-11-17T16:52:40.769637+00:00 20000094.840000029653 35000000.000000000000 47999999.982999920845 22426577.352999988943 60265.703261251 2023-11-17T16:52:41.772032+00:00 20000094.842999938875 35000000.017000019550 48000000.006999999285 22426577.531000021845 60265.703272671 2023-11-17T16:52:42.758808+00:00 20000094.840000029653 34999999.988999992609 48000000.107000008225 22426577.650999959558 60265.703284454 2023-11-17T16:52:43.776826+00:00 20000094.840999960899 35000000.005999982357 47999999.883999988437 22426577.689000010490 60265.703295875 2023-11-17T16:52:44.763605+00:00 20000094.838999990374 34999999.981999993324 48000000.038999997079 22426577.449000000954 60265.703307477 2023-11-17T16:52:45.766001+00:00 20000094.842000011355 35000000.005000002682 48000000.039999991655 22426577.950999978930 60265.703319079 2023-11-17T16:52:46.768400+00:00 20000094.841000080109 34999999.992000043392 47999999.887000016868 22426578.062000039965 60265.703330681 2023-11-17T16:52:47.770794+00:00 20000094.839999910444 35000000.023000001907 48000000.060999989510 22426577.544999960810 60265.703342102 2023-11-17T16:52:48.757562+00:00 20000094.841000080109 34999999.983999967575 48000000.009000003338 22426578.024000048637 60265.703353703 2023-11-17T16:52:49.759951+00:00 20000094.843999978155 35000000.022000007331 47999999.987999983132 22426577.945999979973 60265.703365486 2023-11-17T16:52:50.777968+00:00 20000094.835999969393 34999999.982000052929 47999999.987000048161 22426577.536000009626 60265.703376907 2023-11-17T16:52:51.764743+00:00 20000094.842000011355 35000000.011999957263 47999999.983999967575 22426578.217000011355 60265.703388508 2023-11-17T16:52:52.767139+00:00 20000094.842000011355 34999999.985999941826 48000000.000000000000 22426577.791999939829 60265.703400110 2023-11-17T16:52:53.769533+00:00 20000094.838999990374 34999999.979000091553 47999999.965000033379 22426577.660000089556 60265.703411712 2023-11-17T16:52:54.771925+00:00 20000094.840000029653 35000000.020999908447 48000000.034999966621 22426577.588999990374 60265.703423133 2023-11-17T16:52:55.758700+00:00 20000094.840999960899 35000000.012000076473 48000000.067000031471 22426577.638999938965 60265.703434916 2023-11-17T16:52:56.776712+00:00 20000094.841000080109 34999999.970999963582 47999999.957000017166 22426577.884000059217 60265.703446337 2023-11-17T16:52:57.763481+00:00 20000094.838999990374 35000000.029000036418 47999999.951999902725 22426577.432999968529 60265.703457939 2023-11-17T16:52:58.765877+00:00 20000094.842999998480 34999999.974999897182 48000000.040000081062 22426577.786000009626 60265.703469540 2023-11-17T16:52:59.768274+00:00 20000094.840999998152 35000000.014000058174 47999999.990000009537 22426577.600000020117 60265.703481142 2023-11-17T16:53:00.770668+00:00 20000094.839999999851 35000000.008999936283 48000000.038999922574 22426577.791000008583 60265.703492744 2023-11-17T16:53:01.773060+00:00 20000094.841999989003 35000000.004000067711 47999999.983000040054 22426577.513999938965 60265.703504165 2023-11-17T16:53:02.759831+00:00 20000094.838000010699 34999999.983999967575 48000000.001999966800 22426577.960000038147 60265.703515947 2023-11-17T16:53:03.777855+00:00 20000094.840999990702 35000000.008000023663 47999999.924000002444 22426577.804000020027 60265.703527368 2023-11-17T16:53:04.764620+00:00 20000094.842999991030 34999999.991000063717 48000000.114000000060 22426577.855000019073 60265.703538970 2023-11-17T16:53:05.767017+00:00 20000094.841000020504 35000000.000999927521 47999999.940000012517 22426577.938999891281 60265.703550497 2023-11-17T16:53:06.762910+00:00 20000094.839999970049 34999999.994999997318 48000000.000999987125 22426577.971999999136 60265.703562174 2023-11-17T16:53:07.771812+00:00 20000094.841000020504 35000000.000000000000 47999999.994999997318 22426578.213000059128 60265.703573775 2023-11-17T16:53:08.774199+00:00 20000094.839999999851 34999999.980999991298 47999999.980000019073 22426578.375000000000 60265.703585302 2023-11-17T16:53:09.770084+00:00 20000094.837999969721 35000000.037000000477 48000000.090999960899 22426578.544999960810 60265.703596979 2023-11-17T16:53:10.778991+00:00 20000094.845000028610 35000000.018999986351 47999999.943000018597 22426577.715999998152 60265.703608325 2023-11-17T16:53:11.759255+00:00 20000094.837999999523 34999999.952000021935 48000000.005999982357 22426578.190000001341 60265.703620107 2023-11-17T16:53:12.777278+00:00 20000094.839999970049 35000000.037999987602 48000000.039000026882 22426578.514000009745 60265.703631529 2023-11-17T16:53:13.764057+00:00 20000094.842000011355 34999999.981000013649 47999999.979000031948 22426578.371999990195 60265.703643130 2023-11-17T16:53:14.766448+00:00 20000094.838999990374 35000000.001999966800 47999999.998999953270 22426578.466000009328 60265.703654551 2023-11-17T16:53:15.753217+00:00 20000094.842000011355 34999999.992000043392 47999999.954000003636 22426578.120000001043 60265.703666334 2023-11-17T16:53:16.771230+00:00 20000094.841000020504 35000000.000999987125 48000000.026999950409 22426578.556999981403 60265.703677936 2023-11-17T16:53:17.773629+00:00 20000094.839999970049 35000000.005999982357 47999999.997000098228 22426578.138000011444 60265.703689356 2023-11-17T16:53:18.760403+00:00 20000094.841000020504 34999999.999000012875 48000000.049999952316 22426578.190999981016 60265.703701139 2023-11-17T16:53:19.778423+00:00 20000094.842000011355 35000000.019999980927 47999999.994999997318 22426578.138999998569 60265.703712560 2023-11-17T16:53:20.765198+00:00 20000094.839999970049 34999999.983000040054 47999999.901000022888 22426578.409000009298 60265.703724162 2023-11-17T16:53:21.767592+00:00 20000094.839000049978 34999999.990000009537 48000000.038999922574 22426578.419000029564 60265.703735583 2023-11-17T16:53:22.754365+00:00 20000094.841999951750 35000000.000999927521 47999999.976000070572 22426578.474999960512 60265.703747366 2023-11-17T16:53:23.772381+00:00 20000094.846000079066 35000000.030000090599 48000000.111999988556 22426578.241999980062 60265.703758786 2023-11-17T16:53:24.759160+00:00 20000094.834999918938 34999999.973999977112 47999999.980999946594 22426578.288000050932 60265.703770388 2023-11-17T16:53:25.761557+00:00 20000094.841000080109 35000000.016999959946 47999999.942000031471 22426578.633999999613 60265.703782171 2023-11-17T16:53:26.779576+00:00 20000094.839999910444 34999999.981000073254 47999999.987000003457 22426578.106999989599 60265.703793592 2023-11-17T16:53:27.766359+00:00 20000094.841000080109 35000000.006999969482 47999999.998000003397 22426578.453999999911 60265.703805194 2023-11-17T16:53:28.768756+00:00 20000094.838999990374 34999999.990000009537 48000000.013999998569 22426578.278000000864 60265.703816796 2023-11-17T16:53:29.771145+00:00 20000094.839999910444 35000000.005999922752 47999999.976000010967 22426578.305000010878 60265.703828397 2023-11-17T16:53:30.773537+00:00 20000094.843000050634 35000000.007000088692 48000000.046999990940 22426577.754000011832 60265.703839818 2023-11-17T16:53:31.760308+00:00 20000094.842000011355 34999999.984999902546 47999999.961000032723 22426578.526999950409 60265.703851420 2023-11-17T16:53:32.762699+00:00 20000094.838999990374 35000000.013000011444 48000000.023000001907 22426578.377000030130 60265.703863022 2023-11-17T16:53:33.765094+00:00 20000094.840000029653 35000000.005000002682 48000000.013999998569 22426578.352000001818 60265.703874624 2023-11-17T16:53:34.767494+00:00 20000094.839999910444 35000000.016000032425 47999999.991999976337 22426578.305999990553 60265.703886225 2023-11-17T16:53:35.769883+00:00 20000094.841000080109 34999999.955999970436 47999999.992999970913 22426578.154999971390 60265.703897827 2023-11-17T16:53:36.772281+00:00 20000094.842000011355 34999999.993000030518 47999999.991999976337 22426578.569000009447 60265.703909429 2023-11-17T16:53:37.774675+00:00 20000094.839999910444 35000000.043000012636 48000000.025000102818 22426578.327000018209 60265.703920850 2023-11-17T16:53:38.761448+00:00 20000094.840000029653 34999999.982000000775 47999999.952999949455 22426578.669000029564 60265.703932452 2023-11-17T16:53:39.763842+00:00 20000094.843000050634 35000000.025999993086 48000000.027999997139 22426578.746999979019 60265.703944054 2023-11-17T16:53:40.766238+00:00 20000094.837999939919 34999999.980999991298 47999999.985999941826 22426578.772999998182 60265.703955655 2023-11-17T16:53:41.768633+00:00 20000094.840000029653 34999999.978000022471 48000000.036000013351 22426578.677000049502 60265.703967076 2023-11-17T16:53:42.755402+00:00 20000094.842000011355 35000000.020999997854 47999999.958000056446 22426578.901999950409 60265.703978859 2023-11-17T16:53:43.773423+00:00 20000094.843999978155 35000000.004000008106 48000000.034999966621 22426578.518000010401 60265.703990461 2023-11-17T16:53:44.775813+00:00 20000094.835999969393 34999999.972000002861 47999999.962000012398 22426579.138999938965 60265.704001882 2023-11-17T16:53:45.762583+00:00 20000094.843999978155 35000000.023999989033 48000000.006999969482 22426578.359000090510 60265.704013484 2023-11-17T16:53:46.764974+00:00 20000094.839000109583 34999999.985000006855 48000000.019999980927 22426579.000000000000 60265.704025085 2023-11-17T16:53:47.767368+00:00 20000094.839999910444 35000000.020999968052 48000000.020000100136 22426578.931999921799 60265.704036687 2023-11-17T16:53:48.769761+00:00 20000094.841000080109 34999999.992000043392 47999999.953000001609 22426579.116999980062 60265.704048214 2023-11-17T16:53:49.765648+00:00 20000094.843999978155 34999999.990999996662 48000000.084000006318 22426579.425000071526 60265.704059890 2023-11-17T16:53:50.774547+00:00 20000094.837999999523 35000000.012999951839 47999999.908000007272 22426579.036000009626 60265.704071236 2023-11-17T16:53:51.754818+00:00 20000094.840999998152 34999999.997000038624 48000000.055999986827 22426579.373999949545 60265.704083019 2023-11-17T16:53:52.772830+00:00 20000094.839000001550 35000000.000999987125 47999999.939999997616 22426578.983000040054 60265.704094440 2023-11-17T16:53:53.759600+00:00 20000094.844000000507 35000000.011999957263 48000000.030000001192 22426579.233999971300 60265.704106042 2023-11-17T16:53:54.761995+00:00 20000094.841000009328 34999999.976999998093 48000000.042999982834 22426578.501000050455 60265.704117824 2023-11-17T16:53:55.780011+00:00 20000094.837999999523 35000000.021000027657 47999999.977999992669 22426578.991999980062 60265.704129245 2023-11-17T16:53:56.766785+00:00 20000094.840999990702 34999999.993000030518 47999999.975000016391 22426579.608999971300 60265.704140847 2023-11-17T16:53:57.769177+00:00 20000094.842000011355 34999999.972999930382 47999999.998000033200 22426579.710999969393 60265.704152268 2023-11-17T16:53:58.755949+00:00 20000094.839999999851 35000000.011000037193 47999999.991999916732 22426579.157000001520 60265.704164051 2023-11-17T16:53:59.773963+00:00 20000094.839999999851 35000000.001000046730 47999999.955000042915 22426578.954999998212 60265.704175471 2023-11-17T16:54:00.760723+00:00 20000094.840999990702 35000000.008999936283 48000000.055000066757 22426579.451999999583 60265.704187073 2023-11-17T16:54:01.763122+00:00 20000094.840999990702 35000000.019000053406 48000000.058999903500 22426579.508999999613 60265.704198675 2023-11-17T16:54:02.765519+00:00 20000094.841000020504 35000000.003000020981 47999999.996000051498 22426579.486000001431 60265.704210277 2023-11-17T16:54:03.767906+00:00 20000094.838999990374 34999999.964999906719 47999999.960999973118 22426579.136999990791 60265.704221878 2023-11-17T16:54:04.770295+00:00 20000094.842000011355 35000000.021000027657 48000000.009000062943 22426579.830000009388 60265.704233299 2023-11-17T16:54:05.757064+00:00 20000094.838999990374 35000000.001000046730 48000000.014999993145 22426579.505999978632 60265.704245082 2023-11-17T16:54:06.775080+00:00 20000094.842000011355 34999999.982999920845 47999999.962999939919 22426579.686000019312 60265.704256503 2023-11-17T16:54:07.761856+00:00 20000094.838999990374 35000000.001000046730 48000000.017000079155 22426579.609000001103 60265.704268105 2023-11-17T16:54:08.764263+00:00 20000094.844000041485 35000000.032999999821 48000000.001999966800 22426579.758999999613 60265.704279707 2023-11-17T16:54:09.766661+00:00 20000094.838999990374 34999999.988000012934 48000000.031000018120 22426579.800999969244 60265.704291308 2023-11-17T16:54:10.769051+00:00 20000094.839999970049 34999999.981999993324 47999999.912000000477 22426579.076000031084 60265.704302730 2023-11-17T16:54:11.755830+00:00 20000094.838999990374 34999999.999000012875 48000000.001999996603 22426579.544999960810 60265.704314332 2023-11-17T16:54:12.758222+00:00 20000094.842000011355 35000000.030999988317 48000000.030999988317 22426579.508999999613 60265.704326114 2023-11-17T16:54:13.776235+00:00 20000094.841000020504 34999999.974000006914 48000000.082000017166 22426579.854000028223 60265.704337535 2023-11-17T16:54:14.763006+00:00 20000094.841000020504 34999999.989999979734 47999999.936999976635 22426579.932999968529 60265.704349137 2023-11-17T16:54:15.765405+00:00 20000094.842000011355 35000000.005999982357 47999999.942999988794 22426579.574000000954 60265.704360738 2023-11-17T16:54:16.767803+00:00 20000094.841000020504 35000000.007000029087 48000000.080000042915 22426579.294000029564 60265.704372340 2023-11-17T16:54:17.770203+00:00 20000094.838999990374 34999999.995999991894 47999999.991999976337 22426579.709999978542 60265.704383761 2023-11-17T16:54:18.756978+00:00 20000094.839999910444 34999999.993000030518 47999999.986000001431 22426579.743000030518 60265.704395363 2023-11-17T16:54:19.759369+00:00 20000094.843000050634 35000000.032999992371 48000000.023000001907 22426579.641999959946 60265.704406965 2023-11-17T16:54:20.761767+00:00 20000094.837999939919 34999999.981000013649 48000000.018999986351 22426579.480000019073 60265.704418567 2023-11-17T16:54:21.764162+00:00 20000094.840000029653 34999999.988999962807 47999999.991999976337 22426579.092999991030 60265.704430168 2023-11-17T16:54:22.766557+00:00 20000094.842000011355 34999999.980000019073 47999999.944000013173 22426579.608999971300 60265.704441770 2023-11-17T16:54:23.768957+00:00 20000094.842000011355 35000000.016999959946 48000000.006000041962 22426579.376000050455 60265.704453372 2023-11-17T16:54:24.771352+00:00 20000094.840000029653 35000000.009000062943 48000000.023000001907 22426579.504999998957 60265.704464793 2023-11-17T16:54:25.758114+00:00 20000094.839999910444 34999999.988999962807 47999999.968999981880 22426579.322999950498 60265.704476575 2023-11-17T16:54:26.776135+00:00 20000094.841000080109 35000000.014999993145 48000000.021999962628 22426579.894000049680 60265.704487997 2023-11-17T16:54:27.762901+00:00 20000094.840000029653 35000000.012000076473 47999999.986999988556 22426580.416999939829 60265.704499599 2023-11-17T16:54:28.765295+00:00 20000094.840999960899 34999999.980999946594 48000000.041000008583 22426579.934000018984 60265.704511125 2023-11-17T16:54:29.761187+00:00 20000094.842000011355 35000000.003000020981 47999999.973000049591 22426579.539000030607 60265.704522802 2023-11-17T16:54:30.770090+00:00 20000094.840000029653 34999999.995999932289 47999999.991999976337 22426580.060999989510 60265.704534404 2023-11-17T16:54:31.772486+00:00 20000094.839999910444 35000000.022000066936 48000000.009999990463 22426579.965000029653 60265.704545930 2023-11-17T16:54:32.768375+00:00 20000094.842000011355 34999999.967999942601 48000000.027999997139 22426579.972999930382 60265.704557607 2023-11-17T16:54:33.777275+00:00 20000094.838000059128 35000000.013000011444 47999999.965999998152 22426579.730000019073 60265.704568953 2023-11-17T16:54:34.757538+00:00 20000094.840999960899 34999999.981999993324 47999999.969999998808 22426579.813000079244 60265.704580735 2023-11-17T16:54:35.775551+00:00 20000094.843000050634 35000000.032000057399 48000000.060000017285 22426580.013999938965 60265.704592157 2023-11-17T16:54:36.762334+00:00 20000094.839999910444 34999999.990000009537 47999999.964999966323 22426580.083999991417 60265.704603759 2023-11-17T16:54:37.764731+00:00 20000094.840000029653 34999999.993999958038 48000000.036000043154 22426580.560999989510 60265.704615179 2023-11-17T16:54:38.751506+00:00 20000094.842000011355 35000000.003000020981 47999999.998999953270 22426580.392000079155 60265.704626962 2023-11-17T16:54:39.769520+00:00 20000094.840000029653 35000000.000000000000 47999999.962999999523 22426580.208999991417 60265.704638564 2023-11-17T16:54:40.771912+00:00 20000094.840999960899 34999999.985999986529 47999999.992000043392 22426580.232999920845 60265.704649985 2023-11-17T16:54:41.758682+00:00 20000094.840999960899 35000000.008000001311 48000000.006999969482 22426580.131000038236 60265.704661767 2023-11-17T16:54:42.776702+00:00 20000094.840000029653 35000000.015000000596 48000000.027000010014 22426580.376000050455 60265.704673188 2023-11-17T16:54:43.763477+00:00 20000094.840000029653 34999999.993000000715 48000000.947999946773 22426579.243999961764 60265.704684790 2023-11-17T16:54:44.765869+00:00 20000094.839000001550 34999999.993000000715 48000001.024000048637 22426579.391000028700 60265.704696211 2023-11-17T16:54:45.752643+00:00 20000094.844000000507 34999999.997000008821 48000000.003000020981 22426579.888999938965 60265.704707994 2023-11-17T16:54:46.770658+00:00 20000094.839999999851 35000000.009000003338 48000000.003000020981 22426579.940000001341 60265.704719415 2023-11-17T16:54:47.757431+00:00 20000094.839000001550 35000000.000000000000 47999999.986999988556 22426580.392000000924 60265.704731016 2023-11-17T16:54:48.759822+00:00 20000094.841999989003 34999999.987999983132 47999999.980000019073 22426580.719999991357 60265.704742799 2023-11-17T16:54:49.777840+00:00 20000094.837000001222 35000000.009000003338 48000000.019999980927 22426580.697000011802 60265.704754220 2023-11-17T16:54:50.764623+00:00 20000094.845000009984 35000000.019999980927 48000000.064000010490 22426580.453999999911 60265.704765822 2023-11-17T16:54:51.767023+00:00 20000094.838999990374 34999999.976999998093 47999999.988999962807 22426581.348000001162 60265.704777424 2023-11-17T16:54:52.769414+00:00 20000094.841000020504 35000000.011000037193 47999999.952000021935 22426581.342000011355 60265.704789026 2023-11-17T16:54:53.771805+00:00 20000094.839999970049 34999999.984999947250 48000000.006999969482 22426580.465999990702 60265.704800447 2023-11-17T16:54:54.758581+00:00 20000094.844000011683 35000000.021000027657 48000000.016999959946 22426580.546000000089 60265.704812048 2023-11-17T16:54:55.760980+00:00 20000094.838999990374 34999999.983999967575 47999999.991999998689 22426580.965999990702 60265.704823650 2023-11-17T16:54:56.763368+00:00 20000094.839999999851 34999999.996000051498 48000000.021000012755 22426580.868999991566 60265.704835252 2023-11-17T16:54:57.765765+00:00 20000094.842000011355 35000000.003999948502 48000000.020999997854 22426580.498000029474 60265.704846854 2023-11-17T16:54:58.768161+00:00 20000094.837999999523 34999999.991999976337 47999999.925000011921 22426580.629000011832 60265.704858456 2023-11-17T16:54:59.770557+00:00 20000094.842000011355 35000000.012000076473 48000000.028999976814 22426580.486000001431 60265.704870057 2023-11-17T16:55:00.772952+00:00 20000094.843999978155 35000000.000999927521 48000000.018000006676 22426580.772999998182 60265.704881478 2023-11-17T16:55:01.759722+00:00 20000094.837000008672 34999999.984000086784 47999999.959999978542 22426580.522999998182 60265.704893080 2023-11-17T16:55:02.762115+00:00 20000094.842999991030 35000000.014999993145 48000000.063000023365 22426580.989999949932 60265.704904682 2023-11-17T16:55:03.764506+00:00 20000094.837000008672 34999999.990999937057 47999999.957000017166 22426580.654000040144 60265.704916283 2023-11-17T16:55:04.766907+00:00 20000094.842999991030 34999999.988000042737 47999999.972000002861 22426580.512999951839 60265.704927705 2023-11-17T16:55:05.753681+00:00 20000094.838999990374 35000000.014000058174 48000000.027999997139 22426580.864000018686 60265.704939487 2023-11-17T16:55:06.771702+00:00 20000094.842000011355 34999999.998999953270 48000000.001999966800 22426581.073000010103 60265.704951089 2023-11-17T16:55:07.774093+00:00 20000094.840000029653 35000000.024999983609 48000000.003999948502 22426580.736000001431 60265.704962510 2023-11-17T16:55:08.760858+00:00 20000094.838999990374 34999999.978000037372 48000000.025000102818 22426581.042999979109 60265.704974112 2023-11-17T16:55:09.763251+00:00 20000094.843999978155 34999999.995999999344 48000000.002999901772 22426580.882999960333 60265.704985714 2023-11-17T16:55:10.765651+00:00 20000094.840000029653 34999999.998000003397 47999999.953000068665 22426580.879999998957 60265.704997315 2023-11-17T16:55:11.768046+00:00 20000094.839999910444 35000000.009999990463 48000000.026000022888 22426580.969000101089 60265.705008842 2023-11-17T16:55:12.763940+00:00 20000094.842000011355 35000000.005999997258 47999999.990999937057 22426580.858999971300 60265.705020519 2023-11-17T16:55:13.772838+00:00 20000094.840000029653 34999999.989000022411 47999999.978000037372 22426581.075999978930 60265.705031864 2023-11-17T16:55:14.753102+00:00 20000094.840000029653 35000000.006999999285 48000000.027999997139 22426580.889999989420 60265.705043647 2023-11-17T16:55:15.771125+00:00 20000094.842000011355 34999999.983999997377 47999999.904999971390 22426581.856000069529 60265.705055324 2023-11-17T16:55:16.780024+00:00 20000094.838999990374 35000000.013999968767 48000000.069000013173 22426580.802999969572 60265.705066670 2023-11-17T16:55:17.760292+00:00 20000094.838999990374 34999999.980000019073 47999999.973000049591 22426580.511999960989 60265.705078453 2023-11-17T16:55:18.778310+00:00 20000094.840999960899 35000000.022000007331 48000000.042000010610 22426581.292999979109 60265.705089874 2023-11-17T16:55:19.765082+00:00 20000094.843000050634 35000000.008000023663 48000000.007999986410 22426581.190000060946 60265.705101475 2023-11-17T16:55:20.767475+00:00 20000094.840000029653 34999999.958999991417 47999999.967999987304 22426580.776000019163 60265.705112896 2023-11-17T16:55:21.754241+00:00 20000094.839999910444 35000000.018999986351 48000000.027999997139 22426581.102999929339 60265.705124679 2023-11-17T16:55:22.772260+00:00 20000094.842000011355 35000000.004000008106 48000000.012000016868 22426580.780000090599 60265.705136100 2023-11-17T16:55:23.759033+00:00 20000094.843000050634 35000000.018999986351 47999999.940999977291 22426580.653000000864 60265.705147702 2023-11-17T16:55:24.761429+00:00 20000094.837999939919 34999999.967999942601 48000000.049000017345 22426581.425999999046 60265.705159484 2023-11-17T16:55:25.779451+00:00 20000094.838999990374 35000000.019000053406 48000000.030999958515 22426581.850999951363 60265.705170905 2023-11-17T16:55:26.766223+00:00 20000094.843000050634 34999999.993999958038 47999999.983000040054 22426581.365000009537 60265.705182507 2023-11-17T16:55:27.768615+00:00 20000094.838999990374 35000000.027000069618 47999999.988999962807 22426581.263999938965 60265.705193928 2023-11-17T16:55:28.755382+00:00 20000094.842000011355 34999999.972000002861 47999999.994000017643 22426580.969000101089 60265.705205711 2023-11-17T16:55:29.773398+00:00 20000094.840000029653 35000000.009999990463 48000000.037999987602 22426581.092999938875 60265.705217131 2023-11-17T16:55:30.760168+00:00 20000094.839999910444 34999999.994999997318 47999999.960999973118 22426581.422999981791 60265.705228733 2023-11-17T16:55:31.762567+00:00 20000094.841000080109 35000000.013999938965 47999999.986000061035 22426581.336000081152 60265.705240335 2023-11-17T16:55:32.764966+00:00 20000094.842000011355 34999999.976999998093 48000000.034000039101 22426580.676999930292 60265.705251937 2023-11-17T16:55:33.767366+00:00 20000094.837000008672 35000000.032999992371 47999999.998999953270 22426581.236000061035 60265.705263539 2023-11-17T16:55:34.769761+00:00 20000094.843999978155 34999999.990000009537 48000000.011999957263 22426581.114999998361 60265.705274960 2023-11-17T16:55:35.756537+00:00 20000094.838999990374 34999999.976000070572 47999999.934000022709 22426581.242000009865 60265.705286743 2023-11-17T16:55:36.774552+00:00 20000094.842999938875 35000000.000000000000 48000000.034000039101 22426581.243999999017 60265.705298163 2023-11-17T16:55:37.761323+00:00 20000094.839000109583 34999999.982999920845 47999999.976999998093 22426581.745999988168 60265.705309765 2023-11-17T16:55:38.763720+00:00 20000094.842000000179 35000000.037000060081 48000000.029999971390 22426581.515999998897 60265.705321367 2023-11-17T16:55:39.766119+00:00 20000094.839000001550 34999999.994999997318 48000000.019999980927 22426581.313000008464 60265.705332969 2023-11-17T16:55:40.768515+00:00 20000094.840999998152 34999999.987000003457 47999999.968999996781 22426581.589999999851 60265.705344390 2023-11-17T16:55:41.755295+00:00 20000094.842000011355 35000000.003000013530 47999999.979999996722 22426581.538999971002 60265.705356173 2023-11-17T16:55:42.773315+00:00 20000094.839000001550 34999999.995999991894 48000000.037999987602 22426581.521000001580 60265.705367775 2023-11-17T16:55:43.775713+00:00 20000094.842000011355 35000000.023999989033 47999999.974000006914 22426581.179000020027 60265.705379196 2023-11-17T16:55:44.762482+00:00 20000094.839999970049 34999999.984000027180 47999999.968999981880 22426581.756999999285 60265.705390797 2023-11-17T16:55:45.764874+00:00 20000094.839000020176 35000000.000999987125 48000000.059000022709 22426581.593999978155 60265.705402399 2023-11-17T16:55:46.767276+00:00 20000094.839999999851 35000000.000999987125 47999999.972999989986 22426581.366999980062 60265.705414001 2023-11-17T16:55:47.769672+00:00 20000094.842999991030 35000000.001999996603 48000000.037999987602 22426581.744000021368 60265.705425422 2023-11-17T16:55:48.756438+00:00 20000094.840999990702 34999999.993000030518 47999999.936000049114 22426581.356000009924 60265.705437204 2023-11-17T16:55:49.774455+00:00 20000094.839999999851 35000000.007999956608 48000000.010999977589 22426581.532000008970 60265.705448625 2023-11-17T16:55:50.761225+00:00 20000094.841000020504 35000000.013000011444 47999999.980000019073 22426581.748000029474 60265.705460227 2023-11-17T16:55:51.763618+00:00 20000094.840999960899 34999999.997000038624 48000000.039000026882 22426581.290999948978 60265.705471754 2023-11-17T16:55:52.759512+00:00 20000094.837999999523 34999999.975999951363 47999999.947999946773 22426581.613000039011 60265.705483431 2023-11-17T16:55:53.768416+00:00 20000094.842000011355 35000000.006000041962 48000000.103000037372 22426582.062999960035 60265.705495032 2023-11-17T16:55:54.770810+00:00 20000094.840000029653 34999999.999000012875 47999999.945999979973 22426581.954000059515 60265.705506559 2023-11-17T16:55:55.766696+00:00 20000094.840999960899 35000000.010999917984 47999999.985000006855 22426582.044999960810 60265.705518236 2023-11-17T16:55:56.775598+00:00 20000094.842000011355 34999999.993000030518 47999999.974999897182 22426582.345000028610 60265.705529582 2023-11-17T16:55:57.755867+00:00 20000094.840000029653 34999999.999000072479 48000000.054000020027 22426582.244000021368 60265.705541364 2023-11-17T16:55:58.773878+00:00 20000094.840999960899 35000000.012999892235 47999999.983000040054 22426582.222999930382 60265.705552785 2023-11-17T16:55:59.760645+00:00 20000094.839000049978 34999999.993000030518 48000000.037999987602 22426581.960000038147 60265.705564387 2023-11-17T16:56:00.763024+00:00 20000094.840999960899 35000000.014000058174 47999999.957000017166 22426582.289999961853 60265.705575808 2023-11-17T16:56:01.749803+00:00 20000094.841000020504 34999999.972999930382 48000000.057000041008 22426582.166000008583 60265.705587591 2023-11-17T16:56:02.767824+00:00 20000094.838999990374 35000000.022000066936 47999999.943000003695 22426582.580000039190 60265.705599193 2023-11-17T16:56:03.770218+00:00 20000094.846000019461 34999999.975999951363 48000000.006999999285 22426582.041000008583 60265.705610613 2023-11-17T16:56:04.756991+00:00 20000094.836999949068 35000000.026000022888 48000000.015999987721 22426582.059999939054 60265.705622396 2023-11-17T16:56:05.775006+00:00 20000094.841000080109 34999999.983000040054 47999999.948000006378 22426582.248000029474 60265.705633817 2023-11-17T16:56:06.761781+00:00 20000094.840999960899 35000000.009999990463 48000000.065999977291 22426582.699000000954 60265.705645419 2023-11-17T16:56:07.764182+00:00 20000094.840000029653 34999999.988999962807 47999999.996000021696 22426582.202000018209 60265.705656840 2023-11-17T16:56:08.750958+00:00 20000094.840999960899 35000000.003999948502 47999999.957999996841 22426581.807000041008 60265.705668623 2023-11-17T16:56:09.768973+00:00 20000094.843999978155 35000000.000000000000 48000000.052999973297 22426582.132999900728 60265.705680043 2023-11-17T16:56:10.755747+00:00 20000094.840999960899 35000000.002000093460 47999999.969000041485 22426581.822000030428 60265.705691645 2023-11-17T16:56:11.758137+00:00 20000094.836000081152 35000000.005000002682 48000000.011999957263 22426582.458999991417 60265.705703428 2023-11-17T16:56:12.776151+00:00 20000094.842000011355 34999999.995999991894 48000000.026999950409 22426582.496999979019 60265.705714849 2023-11-17T16:56:13.762923+00:00 20000094.840999960899 34999999.997000008821 48000000.005000106990 22426581.786000009626 60265.705726450 2023-11-17T16:56:14.765322+00:00 20000094.840999960899 34999999.996999986470 47999999.896999962628 22426582.241999980062 60265.705738052 2023-11-17T16:56:15.767720+00:00 20000094.842000011355 34999999.990000009537 48000000.130000002682 22426582.145000100136 60265.705749654 2023-11-17T16:56:16.770114+00:00 20000094.840000029653 35000000.018999986351 47999999.930999986827 22426582.398999929428 60265.705761075 2023-11-17T16:56:17.756887+00:00 20000094.838999990374 34999999.976999998093 48000000.983000040054 22426581.305000070482 60265.705772677 2023-11-17T16:56:18.759275+00:00 20000094.842000011355 35000000.012000016868 47999999.988999962807 22426582.371999979019 60265.705784278 2023-11-17T16:56:19.761672+00:00 20000094.838999990374 35000000.011999957263 48000000.024000048637 22426582.320999979973 60265.705795880 2023-11-17T16:56:20.764067+00:00 20000094.842000011355 35000000.013000011444 48000000.064999938011 22426582.457000020891 60265.705807482 2023-11-17T16:56:21.766470+00:00 20000094.840000029653 34999999.990999996662 47999999.891999959946 22426582.968999978155 60265.705819084 2023-11-17T16:56:22.768867+00:00 20000094.842999938875 34999999.994000017643 48000000.007000088692 22426582.311000000685 60265.705830686 2023-11-17T16:56:23.771265+00:00 20000094.838999990374 34999999.994999997318 47999999.998999953270 22426582.410000000149 60265.705842107 2023-11-17T16:56:24.758033+00:00 20000094.842000011355 35000000.000000000000 48000000.059999942780 22426583.278999999166 60265.705853709 2023-11-17T16:56:25.760426+00:00 20000094.839000109583 35000000.002000026405 47999999.946000009775 22426582.747999999672 60265.705865311 2023-11-17T16:56:26.762829+00:00 20000094.840999960899 34999999.986999988556 48000000.057999998331 22426583.202000010759 60265.705876912 2023-11-17T16:56:27.765218+00:00 20000094.838999990374 34999999.992999911308 47999999.939999997616 22426583.138000000268 60265.705888333 2023-11-17T16:56:28.751984+00:00 20000094.843000050634 35000000.017000079155 48000000.009000003338 22426582.847999989986 60265.705900116 2023-11-17T16:56:29.770002+00:00 20000094.839999910444 34999999.986999988556 48000000.045000016689 22426582.996000021696 60265.705911717 2023-11-17T16:56:30.772396+00:00 20000094.838999990374 34999999.996999979019 47999999.981000013649 22426583.072000000626 60265.705923139 2023-11-17T16:56:31.759168+00:00 20000094.842999998480 35000000.026000022888 48000000.012999951839 22426582.910000000149 60265.705934740 2023-11-17T16:56:32.761562+00:00 20000094.837999999523 34999999.980999946594 47999999.984000027180 22426583.409000009298 60265.705946342 2023-11-17T16:56:33.763956+00:00 20000094.842000000179 35000000.005000002682 47999999.991999976337 22426583.056999981403 60265.705957944 2023-11-17T16:56:34.766351+00:00 20000094.842000000179 35000000.019999980927 48000000.025000043213 22426583.320999979973 60265.705969471 2023-11-17T16:56:35.762238+00:00 20000094.841000009328 34999999.967000007629 48000000.001999907196 22426582.693000018597 60265.705981147 2023-11-17T16:56:36.771140+00:00 20000094.837000001222 34999999.999000072479 47999999.909000039101 22426582.866999980062 60265.705992493 2023-11-17T16:56:37.751407+00:00 20000094.842999991030 35000000.005000002682 48000000.021000027657 22426583.221000019461 60265.706004276 2023-11-17T16:56:38.769422+00:00 20000094.839999999851 35000000.023999929428 48000000.041999943554 22426583.133000019938 60265.706015953 2023-11-17T16:56:39.778320+00:00 20000094.842999991030 34999999.993000030518 48000000.053000092506 22426583.539999961853 60265.706027298 2023-11-17T16:56:40.758588+00:00 20000094.839999999851 34999999.978000037372 47999999.920999996364 22426583.033000048250 60265.706039081 2023-11-17T16:56:41.776613+00:00 20000094.839000020176 35000000.032999999821 48000000.024999983609 22426583.498999949545 60265.706050502 2023-11-17T16:56:42.763388+00:00 20000094.839999970049 34999999.983000002801 48000000.021000027657 22426583.096999999136 60265.706062104 2023-11-17T16:56:43.765782+00:00 20000094.842000011355 34999999.983000010252 48000000.006999969482 22426582.794000029564 60265.706073525 2023-11-17T16:56:44.752558+00:00 20000094.840999990702 35000000.021999977529 47999999.932000041008 22426583.532000008970 60265.706085308 2023-11-17T16:56:45.770574+00:00 20000094.841000020504 34999999.999000012875 48000000.069999933243 22426583.575999978930 60265.706096728 2023-11-17T16:56:46.757349+00:00 20000094.841000020504 34999999.991999976337 47999999.996000051498 22426583.335999969393 60265.706108330 2023-11-17T16:56:47.759747+00:00 20000094.839999970049 34999999.998000033200 47999999.991000011563 22426583.017000079155 60265.706120113 2023-11-17T16:56:48.777762+00:00 20000094.838999990374 35000000.005999982357 47999999.998000003397 22426583.435999989510 60265.706131534 2023-11-17T16:56:49.764546+00:00 20000094.838999990374 35000000.003000020981 47999999.972000002861 22426583.906000021845 60265.706143136 2023-11-17T16:56:50.766943+00:00 20000094.841000020504 34999999.988999962807 48000000.013999998569 22426583.571999911219 60265.706154557 2023-11-17T16:56:51.753720+00:00 20000094.843999978155 35000000.008000023663 48000000.009000003338 22426583.739000078291 60265.706166340 2023-11-17T16:56:52.771741+00:00 20000094.840000029653 34999999.994999997318 48000000.004000008106 22426583.300999999046 60265.706177760 2023-11-17T16:56:53.758510+00:00 20000094.840999960899 35000000.005000002682 47999999.986999988556 22426583.425999999046 60265.706189362 2023-11-17T16:56:54.760904+00:00 20000094.843000050634 35000000.023999989033 48000000.017000019550 22426583.860000010580 60265.706200964 2023-11-17T16:56:55.763300+00:00 20000094.837999999523 34999999.975000016391 48000000.030999958515 22426583.510999921709 60265.706212566 2023-11-17T16:56:56.765694+00:00 20000094.839999970049 35000000.018999926746 47999999.927000053227 22426583.810999989510 60265.706224168 2023-11-17T16:56:57.768087+00:00 20000094.842000011355 34999999.978000037372 48000000.052999913692 22426583.509000059217 60265.706235589 2023-11-17T16:56:58.754859+00:00 20000094.842999938875 34999999.996000051498 47999999.935000061989 22426583.592999938875 60265.706247371 2023-11-17T16:56:59.772876+00:00 20000094.838000059128 35000000.005000002682 48000000.044000029564 22426583.780000090599 60265.706258792 2023-11-17T16:57:00.759638+00:00 20000094.843000050634 35000000.008999936283 47999999.954999923706 22426583.328999999911 60265.706270394 2023-11-17T16:57:01.762039+00:00 20000094.838999990374 34999999.975000016391 48000000.011000037193 22426583.709999918938 60265.706281996 2023-11-17T16:57:02.764442+00:00 20000094.839999910444 35000000.042000062764 48000000.098999977112 22426583.786000009626 60265.706293598 2023-11-17T16:57:03.766840+00:00 20000094.842000011355 34999999.984999902546 47999999.925000071526 22426583.642000079155 60265.706305019 2023-11-17T16:57:04.753616+00:00 20000094.838999990374 34999999.989000082016 48000000.001999966800 22426583.304999951273 60265.706316801 2023-11-17T16:57:05.771635+00:00 20000094.840000029653 34999999.996999979019 48000000.032999992371 22426583.552000049502 60265.706328403 2023-11-17T16:57:06.774027+00:00 20000094.843000050634 35000000.016000032425 47999999.991999976337 22426583.923999909312 60265.706339824 2023-11-17T16:57:07.760804+00:00 20000094.837999939919 35000000.005000002682 48000000.029999971390 22426583.980000019073 60265.706351426 2023-11-17T16:57:08.763199+00:00 20000094.842000011355 34999999.977999933064 47999999.930000066757 22426583.455000039190 60265.706363028 2023-11-17T16:57:09.765598+00:00 20000094.840000029653 34999999.999000072479 48000000.048000000417 22426584.212999999523 60265.706374629 2023-11-17T16:57:10.767993+00:00 20000094.842000011355 34999999.994999997318 47999999.962999992073 22426583.962999999523 60265.706386050 2023-11-17T16:57:11.754762+00:00 20000094.840000029653 35000000.007999897003 47999999.965000018477 22426583.826000001281 60265.706397833 2023-11-17T16:57:12.772782+00:00 20000094.841999888420 35000000.021999999881 48000000.076999992132 22426583.907000008970 60265.706409254 2023-11-17T16:57:13.759551+00:00 20000094.838000059128 35000000.005999997258 48000000.009999990463 22426583.798999991268 60265.706420856 2023-11-17T16:57:14.761949+00:00 20000094.840000029653 34999999.982000008225 47999999.970000028610 22426583.686999991536 60265.706432458 2023-11-17T16:57:15.764343+00:00 20000094.839999910444 34999999.997999981046 47999999.989999949932 22426584.203999999911 60265.706444059 2023-11-17T16:57:16.766741+00:00 20000094.843000050634 35000000.006999999285 47999999.993000030518 22426583.958000000566 60265.706455661 2023-11-17T16:57:17.769135+00:00 20000094.840000029653 34999999.981000013649 47999999.977999992669 22426583.911000009626 60265.706467188 2023-11-17T16:57:18.765023+00:00 20000094.842999938875 35000000.001999996603 48000000.064000010490 22426584.037000000477 60265.706478865 2023-11-17T16:57:19.773925+00:00 20000094.838999990374 35000000.005000032485 47999999.938000023365 22426584.486000001431 60265.706490211 2023-11-17T16:57:20.754192+00:00 20000094.842000011355 35000000.023000001907 48000000.063999950886 22426583.921000000089 60265.706501993 2023-11-17T16:57:21.772208+00:00 20000094.838000059128 34999999.987999983132 47999999.965000033379 22426584.292999979109 60265.706513414 2023-11-17T16:57:22.758984+00:00 20000094.843999978155 34999999.996999979019 47999999.996999979019 22426584.147000011057 60265.706525016 2023-11-17T16:57:23.761380+00:00 20000094.838999990374 34999999.992000043392 47999999.970000028610 22426584.065000001341 60265.706536618 2023-11-17T16:57:24.763781+00:00 20000094.840999960899 35000000.015999972820 48000000.000000000000 22426584.324000000954 60265.706548220 2023-11-17T16:57:25.766180+00:00 20000094.840999998152 34999999.984000027180 48000000.029999971390 22426584.059999998659 60265.706559821 2023-11-17T16:57:26.768572+00:00 20000094.837999999523 35000000.022999942303 48000000.009000062943 22426584.083999991417 60265.706571242 2023-11-17T16:57:27.755348+00:00 20000094.842000000179 34999999.971000082791 48000000.050999999046 22426583.369000021368 60265.706583025 2023-11-17T16:57:28.773361+00:00 20000094.839999999851 35000000.029999971390 47999999.937999956310 22426584.348999980837 60265.706594446 2023-11-17T16:57:29.760138+00:00 20000094.839999988675 34999999.975000016391 48000000.064999938011 22426584.572000030428 60265.706606048 2023-11-17T16:57:30.762530+00:00 20000094.842000011355 34999999.995999932289 47999999.967000007629 22426584.289999961853 60265.706617469 2023-11-17T16:57:31.749312+00:00 20000094.839999999851 34999999.996000051498 47999999.996999979019 22426584.171999990940 60265.706629252 2023-11-17T16:57:32.767334+00:00 20000094.842000011355 35000000.016999959946 47999999.989000007510 22426583.949000000954 60265.706640854 2023-11-17T16:57:33.769730+00:00 20000094.838999990374 34999999.980000019073 47999999.981999993324 22426584.050999999046 60265.706652274 2023-11-17T16:57:34.756498+00:00 20000094.842999991030 35000000.026000022888 48000000.101000003517 22426584.468999978155 60265.706664057 2023-11-17T16:57:35.774511+00:00 20000094.837999999523 34999999.980000019073 47999999.920999996364 22426584.031000021845 60265.706675478 2023-11-17T16:57:36.761288+00:00 20000094.840999990702 35000000.010999917984 47999999.979999989271 22426584.442000031471 60265.706687080 2023-11-17T16:57:37.763688+00:00 20000094.842000011355 34999999.994000077248 48000000.027000010014 22426584.083999991417 60265.706698682 2023-11-17T16:57:38.766085+00:00 20000094.840000029653 35000000.005000002682 48000000.033999979496 22426584.286000009626 60265.706710283 2023-11-17T16:57:39.768477+00:00 20000094.838999990374 34999999.994999997318 47999999.957000017166 22426584.552999969572 60265.706721704 2023-11-17T16:57:40.755245+00:00 20000094.842000011355 34999999.992999911308 47999999.979000031948 22426584.669999960810 60265.706733306 2023-11-17T16:57:41.757638+00:00 20000094.842000011355 35000000.027000069618 48000000.045999996364 22426584.387000080198 60265.706745089 2023-11-17T16:57:42.775650+00:00 20000094.838999990374 34999999.972999930382 47999999.946999967098 22426583.995999928564 60265.706756509 2023-11-17T16:57:43.762420+00:00 20000094.843999978155 35000000.010999999940 48000000.082000017166 22426584.478000041097 60265.706768111 2023-11-17T16:57:44.764813+00:00 20000094.837999999523 34999999.998000003397 47999999.924000017345 22426585.011000040919 60265.706779713 2023-11-17T16:57:45.767217+00:00 20000094.841000020504 35000000.021999999881 48000000.049999952316 22426584.903999920934 60265.706791315 2023-11-17T16:57:46.769611+00:00 20000094.840999960899 34999999.986000001431 47999999.954000003636 22426584.601000070572 60265.706802736 2023-11-17T16:57:47.756388+00:00 20000094.841000020504 34999999.990999996662 48000000.029999971390 22426585.125999931246 60265.706814338 2023-11-17T16:57:48.758776+00:00 20000094.841000020504 35000000.016000002623 47999999.994999997318 22426585.096000079066 60265.706825939 2023-11-17T16:57:49.761166+00:00 20000094.839999970049 34999999.990000009537 47999999.953000068665 22426584.993999961764 60265.706837541 2023-11-17T16:57:50.763560+00:00 20000094.841000020504 34999999.986000001431 48000000.041000008583 22426585.009999990463 60265.706849143 2023-11-17T16:57:51.765958+00:00 20000094.839000049978 35000000.032999992371 48000000.031000018120 22426585.052999969572 60265.706860745 2023-11-17T16:57:52.768359+00:00 20000094.840999960899 34999999.994999997318 47999999.931999921799 22426584.485000010580 60265.706872347 2023-11-17T16:57:53.770753+00:00 20000094.840000029653 34999999.971000023186 48000000.065999977291 22426585.603999968618 60265.706883768 2023-11-17T16:57:54.757520+00:00 20000094.840999960899 35000000.020999968052 47999999.959000006318 22426585.185000058264 60265.706895369 2023-11-17T16:57:55.759910+00:00 20000094.840999960899 35000000.006000041962 48000000.042999997735 22426585.223000049591 60265.706906971 2023-11-17T16:57:56.762298+00:00 20000094.841000080109 34999999.971999943256 48000000.006000012159 22426584.533999919891 60265.706918573 2023-11-17T16:57:57.764686+00:00 20000094.838999990374 35000000.009999990463 47999999.954999983311 22426585.140000000596 60265.706930099 2023-11-17T16:57:58.760583+00:00 20000094.840999960899 35000000.000000000000 47999999.981000013649 22426584.592000000179 60265.706941776 2023-11-17T16:57:59.769488+00:00 20000094.840999960899 35000000.005000002682 48000000.008999973536 22426585.383999999613 60265.706953378 2023-11-17T16:58:00.771875+00:00 20000094.840000029653 35000000.000000000000 47999999.993000030518 22426585.245999988168 60265.706964904 2023-11-17T16:58:01.767763+00:00 20000094.845000028610 34999999.993000030518 47999999.991999976337 22426584.359999999404 60265.706976506 2023-11-17T16:58:02.770157+00:00 20000094.840000029653 35000000.009000062943 48000000.041000008583 22426584.253999989480 60265.706987928 2023-11-17T16:58:03.756932+00:00 20000094.839999910444 34999999.991999976337 47999999.986000001431 22426584.804000020027 60265.706999529 2023-11-17T16:58:04.759321+00:00 20000094.838000059128 34999999.993999958038 47999999.975000016391 22426585.428999990225 60265.707011131 2023-11-17T16:58:05.761718+00:00 20000094.840999960899 35000000.003000020981 48000000.095999963582 22426584.817999988794 60265.707022733 2023-11-17T16:58:06.764116+00:00 20000094.843000050634 35000000.006999969482 47999999.920999996364 22426585.611000001431 60265.707034154 2023-11-17T16:58:07.750891+00:00 20000094.840999960899 35000000.009999990463 48000000.016999959946 22426584.559000018984 60265.707045936 2023-11-17T16:58:08.768912+00:00 20000094.838999990374 34999999.983000040054 48000000.022000066936 22426584.999000009149 60265.707057357 2023-11-17T16:58:09.755682+00:00 20000094.840999960899 35000000.013000011444 47999999.957000017166 22426585.602000001818 60265.707068959 2023-11-17T16:58:10.758074+00:00 20000094.841000080109 35000000.005000002682 48000000.049000017345 22426584.893000010401 60265.707080742 2023-11-17T16:58:11.776093+00:00 20000094.837999939919 35000000.000000000000 47999999.976999998093 22426585.106000009924 60265.707092163 2023-11-17T16:58:12.762871+00:00 20000094.841000080109 35000000.013000011444 47999999.974999897182 22426585.403000000864 60265.707103765 2023-11-17T16:58:13.765269+00:00 20000094.842999938875 34999999.985000006855 48000000.037999987602 22426584.909999970347 60265.707115185 2023-11-17T16:58:14.752043+00:00 20000094.840999960899 34999999.974999986589 47999999.942000031471 22426585.312000039965 60265.707126969 2023-11-17T16:58:15.770062+00:00 20000094.840000029653 35000000.034000009298 48000000.023000001907 22426585.237999979407 60265.707138389 2023-11-17T16:58:16.756835+00:00 20000094.840999960899 34999999.979999996722 48000000.029000006616 22426585.218999978155 60265.707149991 2023-11-17T16:58:17.759231+00:00 20000094.839000109583 35000000.001999996603 47999999.987999998033 22426585.586000028998 60265.707161593 2023-11-17T16:58:18.761622+00:00 20000094.842999938875 35000000.016999989748 47999999.986999988556 22426585.318000018597 60265.707173195 2023-11-17T16:58:19.764017+00:00 20000094.839999999851 34999999.967999987304 47999999.992000013590 22426585.638999998569 60265.707184797 2023-11-17T16:58:20.766419+00:00 20000094.840999998152 35000000.027999997139 48000000.021999977529 22426585.213999990374 60265.707196217 2023-11-17T16:58:21.753194+00:00 20000094.839000001550 34999999.984000027180 47999999.976000010967 22426585.776000019163 60265.707208000 2023-11-17T16:58:22.771210+00:00 20000094.839000001550 34999999.993999958038 47999999.976000010967 22426585.623999949545 60265.707219421 2023-11-17T16:58:23.757981+00:00 20000094.842999991030 35000000.022000007331 48000000.038999967277 22426585.294000029564 60265.707231023 2023-11-17T16:58:24.760369+00:00 20000094.839999999851 34999999.972000002861 47999999.980000019073 22426585.876999970526 60265.707242625 2023-11-17T16:58:25.762767+00:00 20000094.841999989003 35000000.013999998569 48000000.018000006676 22426585.422999981791 60265.707254226 2023-11-17T16:58:26.765165+00:00 20000094.839999999851 35000000.012000016868 48000000.000000000000 22426585.438000079244 60265.707265647 2023-11-17T16:58:27.751937+00:00 20000094.842000011355 35000000.012999951839 47999999.979999959469 22426585.677999969572 60265.707277249 2023-11-17T16:58:28.754333+00:00 20000094.838999990374 34999999.967999987304 47999999.960000038147 22426585.853999968618 60265.707289032 2023-11-17T16:58:29.772350+00:00 20000094.842000011355 34999999.996000051498 48000000.095000028610 22426585.856999989599 60265.707300453 2023-11-17T16:58:30.759127+00:00 20000094.839999999851 35000000.016000032425 47999999.925999999046 22426585.555999990553 60265.707312054 2023-11-17T16:58:31.761520+00:00 20000094.842000011355 35000000.001999966800 48000000.015999913216 22426585.435000058264 60265.707323656 2023-11-17T16:58:32.763907+00:00 20000094.837999999523 35000000.003000020981 48000000.036000013351 22426585.838999990374 60265.707335258 2023-11-17T16:58:33.766308+00:00 20000094.841000020504 34999999.994999997318 47999999.932000041008 22426586.090999960899 60265.707346679 2023-11-17T16:58:34.753079+00:00 20000094.840999960899 34999999.981999993324 48000000.034000039101 22426585.677999969572 60265.707358462 2023-11-17T16:58:35.771104+00:00 20000094.841000020504 35000000.018999926746 48000000.055999986827 22426586.314000010490 60265.707369883 2023-11-17T16:58:36.757875+00:00 20000094.838999990374 34999999.993000030518 47999999.985999941826 22426585.822000030428 60265.707381485 2023-11-17T16:58:37.760265+00:00 20000094.842999991030 34999999.980000019073 47999999.952000021935 22426586.034000039101 60265.707393087 2023-11-17T16:58:38.762654+00:00 20000094.840000029653 35000000.039999961853 48000000.054999947548 22426585.832999940962 60265.707404688 2023-11-17T16:58:39.765051+00:00 20000094.841999951750 34999999.990000009537 48000000.019000001252 22426585.814000010490 60265.707416290 2023-11-17T16:58:40.767448+00:00 20000094.842000011355 34999999.985000006855 47999999.971000000834 22426585.838999990374 60265.707427816 2023-11-17T16:58:41.763341+00:00 20000094.837999999523 35000000.003999948502 48000000.027000002563 22426585.680000070482 60265.707439493 2023-11-17T16:58:42.772246+00:00 20000094.840000029653 35000000.009999990463 47999999.946000009775 22426585.764999989420 60265.707450839 2023-11-17T16:58:43.752505+00:00 20000094.840999960899 34999999.978000037372 47999999.954000003636 22426585.853999968618 60265.707462622 2023-11-17T16:58:44.770520+00:00 20000094.841000020504 35000000.012000001967 48000000.057999968529 22426586.016000028700 60265.707474043 2023-11-17T16:58:45.757288+00:00 20000094.841999951750 34999999.987999998033 47999999.980000019073 22426585.949999999255 60265.707485645 2023-11-17T16:58:46.759688+00:00 20000094.839000109583 35000000.003000013530 48000000.023000001907 22426586.067000001669 60265.707497247 2023-11-17T16:58:47.762083+00:00 20000094.842000011355 35000000.006999976933 47999999.972999989986 22426586.057000000030 60265.707508848 2023-11-17T16:58:48.764480+00:00 20000094.838999990374 35000000.004000008106 47999999.994000017643 22426586.025999989361 60265.707520450 2023-11-17T16:58:49.766877+00:00 20000094.839999910444 35000000.011999987066 48000000.080000042915 22426586.138999998569 60265.707531871 2023-11-17T16:58:50.753645+00:00 20000094.842000011355 35000000.000000000000 47999999.978999972343 22426586.452999990433 60265.707543653 2023-11-17T16:58:51.771658+00:00 20000094.840000029653 34999999.988999992609 48000000.005000002682 22426586.448000010103 60265.707555074 2023-11-17T16:58:52.758431+00:00 20000094.842000011355 35000000.018000006676 47999999.995999932289 22426586.548999991268 60265.707566676 2023-11-17T16:58:53.760828+00:00 20000094.840000029653 34999999.974000036716 47999999.955000042915 22426586.236000001431 60265.707578097 2023-11-17T16:58:54.747599+00:00 20000094.837999939919 35000000.005000002682 48000000.024999983609 22426586.153000000864 60265.707589880 2023-11-17T16:58:55.765616+00:00 20000094.843000050634 35000000.006999969482 47999999.971000082791 22426586.155000001192 60265.707601482 2023-11-17T16:58:56.768012+00:00 20000094.840999960899 35000000.003000020981 47999999.968999981880 22426586.650999989361 60265.707612903 2023-11-17T16:58:57.754783+00:00 20000094.840999960899 34999999.997999973595 48000000.041000008583 22426586.152000010014 60265.707624685 2023-11-17T16:58:58.772793+00:00 20000094.841000080109 34999999.973000049591 47999999.990000009537 22426586.495999988168 60265.707636106 2023-11-17T16:58:59.759566+00:00 20000094.842000011355 35000000.026999950409 48000000.038999922574 22426586.421000000089 60265.707647708 2023-11-17T16:59:00.761953+00:00 20000094.837000008672 34999999.991000063717 47999999.972000002861 22426586.208000000566 60265.707659129 2023-11-17T16:59:01.748726+00:00 20000094.842999938875 34999999.997999906540 47999999.998000003397 22426586.486000001431 60265.707670911 2023-11-17T16:59:02.766749+00:00 20000094.842000011355 35000000.028000116348 48000000.004000008106 22426586.777000010014 60265.707682332 2023-11-17T16:59:03.753523+00:00 20000094.840000029653 34999999.976999998093 47999999.998999997973 22426586.625999990851 60265.707693934 2023-11-17T16:59:04.755911+00:00 20000094.840999960899 35000000.005999922752 48000000.037000000477 22426586.999000009149 60265.707705717 2023-11-17T16:59:05.773927+00:00 20000094.840999960899 34999999.991999976337 47999999.944999992847 22426586.986999988556 60265.707717138 2023-11-17T16:59:06.760704+00:00 20000094.839000109583 35000000.011000037193 47999999.984000027180 22426586.595000028610 60265.707728740 2023-11-17T16:59:07.763099+00:00 20000094.840999960899 35000000.011000037193 48000000.033999979496 22426586.920999940485 60265.707740341 2023-11-17T16:59:08.765496+00:00 20000094.838999990374 34999999.973999977112 47999999.972000002861 22426587.050000071526 60265.707751943 2023-11-17T16:59:09.767893+00:00 20000094.842999938875 35000000.023999929428 48000000.010999977589 22426586.589999910444 60265.707763365 2023-11-17T16:59:10.754671+00:00 20000094.840000029653 34999999.992000102997 48000000.021000027657 22426586.729000091553 60265.707774966 2023-11-17T16:59:11.757060+00:00 20000094.840000029653 34999999.992999911308 48000000.018999986351 22426586.824999928474 60265.707786568 2023-11-17T16:59:12.759452+00:00 20000094.842999938875 35000000.025000102818 48000000.031999953091 22426587.153000000864 60265.707798169 2023-11-17T16:59:13.761846+00:00 20000094.835999999195 34999999.993999958038 47999999.945000052452 22426586.519999980927 60265.707809771 2023-11-17T16:59:14.764240+00:00 20000094.842999998480 34999999.983999967575 48000000.016999959946 22426586.940999981016 60265.707821373 2023-11-17T16:59:15.766640+00:00 20000094.837000001222 34999999.993000000715 48000000.042000062764 22426586.527000069618 60265.707832975 2023-11-17T16:59:16.769035+00:00 20000094.842999991030 34999999.991999991238 47999999.907999992371 22426587.054999951273 60265.707844396 2023-11-17T16:59:17.755802+00:00 20000094.844000000507 35000000.009000003338 48000000.059000022709 22426586.858000040054 60265.707855998 2023-11-17T16:59:18.758198+00:00 20000094.839000001550 35000000.009000003338 48000000.013999938965 22426586.978000041097 60265.707867600 2023-11-17T16:59:19.760590+00:00 20000094.839999999851 34999999.993000000715 47999999.916000008583 22426586.947999950498 60265.707879201 2023-11-17T16:59:20.762982+00:00 20000094.838999990374 35000000.000999987125 48000000.045000076294 22426587.031000021845 60265.707890728 2023-11-17T16:59:21.758869+00:00 20000094.843000020832 35000000.016000002623 48000000.010999917984 22426586.647999998182 60265.707902405 2023-11-17T16:59:22.767781+00:00 20000094.839999970049 34999999.966000020504 47999999.962000012398 22426586.187999960035 60265.707914007 2023-11-17T16:59:23.770181+00:00 20000094.839999999851 34999999.990999996662 47999999.949000000954 22426587.588000059128 60265.707925533 2023-11-17T16:59:24.766070+00:00 20000094.842000011355 35000000.027999997139 48000000.060999996960 22426586.656000021845 60265.707937135 2023-11-17T16:59:25.768457+00:00 20000094.839000020176 34999999.968999981880 48000000.021999977529 22426586.873999949545 60265.707948556 2023-11-17T16:59:26.755230+00:00 20000094.843999978155 35000000.042000003159 47999999.939000010490 22426586.791999939829 60265.707960158 2023-11-17T16:59:27.757626+00:00 20000094.837000008672 35000000.005000002682 48000000.101000010967 22426587.197000030428 60265.707971760 2023-11-17T16:59:28.760016+00:00 20000094.841000020504 34999999.994000017643 47999999.949999988079 22426587.351000070572 60265.707983361 2023-11-17T16:59:29.762412+00:00 20000094.840999960899 34999999.988000042737 48000000.008000023663 22426586.789999961853 60265.707994782 2023-11-17T16:59:30.749185+00:00 20000094.842000011355 35000000.000000000000 47999999.972999989986 22426587.352000001818 60265.708006565 2023-11-17T16:59:31.767201+00:00 20000094.837999999523 35000000.000000000000 47999999.994000017643 22426587.174999948591 60265.708018166 2023-11-17T16:59:32.769596+00:00 20000094.842000011355 35000000.001999966800 48000000.010999977589 22426586.856999989599 60265.708029588 2023-11-17T16:59:33.756368+00:00 20000094.838999990374 34999999.996999979019 48000000.028999976814 22426586.886999998242 60265.708041370 2023-11-17T16:59:34.774382+00:00 20000094.843999978155 35000000.004000067711 48000000.005000047386 22426587.383999999613 60265.708052791 2023-11-17T16:59:35.761154+00:00 20000094.839000049978 35000000.000000000000 47999999.965999960899 22426587.333999998868 60265.708064393 2023-11-17T16:59:36.763553+00:00 20000094.840999960899 34999999.992999911308 48000000.024999983609 22426587.227000001818 60265.708075814 2023-11-17T16:59:37.750332+00:00 20000094.841000020504 34999999.990000009537 47999999.914000026882 22426586.543999999762 60265.708087597 2023-11-17T16:59:38.768346+00:00 20000094.840000029653 35000000.014000058174 48000000.121000051498 22426587.752000000328 60265.708099018 2023-11-17T16:59:39.755121+00:00 20000094.840999960899 34999999.995999932289 48000000.023999929428 22426587.164999991655 60265.708110619 2023-11-17T16:59:40.757510+00:00 20000094.842000011355 35000000.023000001907 47999999.907999992371 22426587.242000009865 60265.708122402 2023-11-17T16:59:41.775526+00:00 20000094.840000029653 34999999.988000042737 48000000.049000017345 22426587.234000001103 60265.708133823 2023-11-17T16:59:42.762302+00:00 20000094.837999939919 34999999.978000037372 47999999.957999937236 22426587.148999989033 60265.708145425 2023-11-17T16:59:43.764704+00:00 20000094.846000079066 35000000.026999950409 48000000.027999997139 22426587.687999989837 60265.708156846 2023-11-17T16:59:44.751486+00:00 20000094.836999889463 34999999.983000040054 48000000.005000002682 22426587.470999989659 60265.708168629 2023-11-17T16:59:45.769500+00:00 20000094.840000029653 35000000.008000023663 48000000.011000037193 22426587.920000020415 60265.708180049 2023-11-17T16:59:46.756272+00:00 20000094.841000080109 34999999.980999998748 47999999.946999996901 22426587.646000031382 60265.708191651 2023-11-17T16:59:47.758671+00:00 20000094.840999960899 35000000.023999996483 48000000.070999987423 22426587.391999959946 60265.708203253 2023-11-17T16:59:48.761062+00:00 20000094.840000029653 34999999.984000012279 47999999.938000008464 22426588.455000039190 60265.708214855 2023-11-17T16:59:49.763456+00:00 20000094.842999938875 34999999.982999980450 47999999.986000001431 22426587.609999950975 60265.708226457 2023-11-17T16:59:50.765853+00:00 20000094.840999960899 35000000.018000006676 48000000.009999990463 22426588.033000048250 60265.708237878 2023-11-17T16:59:51.752631+00:00 20000094.840000029653 35000000.000000000000 48000000.082000017166 22426587.920999940485 60265.708249660 2023-11-17T16:59:52.770651+00:00 20000094.840999960899 35000000.018999986351 47999999.953000009060 22426587.932000041008 60265.708261081 2023-11-17T16:59:53.757424+00:00 20000094.841000080109 34999999.975000016391 47999999.961999952793 22426587.615000009537 60265.708272683 2023-11-17T16:59:54.759817+00:00 20000094.840000029653 35000000.009999990463 48000000.008000023663 22426587.303999960423 60265.708284285 2023-11-17T16:59:55.762209+00:00 20000094.840999960899 34999999.986999988556 48000000.027000010014 22426587.566000040621 60265.708295886 2023-11-17T16:59:56.764599+00:00 20000094.838999990374 35000000.018000006676 47999999.946000039577 22426587.268000010401 60265.708307308 2023-11-17T16:59:57.751372+00:00 20000094.842000011355 34999999.997999973595 48000000.097000002861 22426587.861999988556 60265.708318910 2023-11-17T16:59:58.753771+00:00 20000094.840000029653 34999999.991000063717 48000000.929999947548 22426586.511000040919 60265.708330692 2023-11-17T16:59:59.771786+00:00 20000094.838999990374 34999999.995999991894 48000000.042000062764 22426587.005999919027 60265.708342113 2023-11-17T17:00:00.758546+00:00 20000094.842999938875 35000000.021000027657 47999999.995999932289 22426587.366000059992 60265.708353715 2023-11-17T17:00:01.760945+00:00 20000094.840000029653 35000000.009999990463 48000000.019000053406 22426588.008999940008 60265.708365317 2023-11-17T17:00:02.763344+00:00 20000094.842000011355 34999999.990999937057 47999999.889999993145 22426587.906000021845 60265.708376918 2023-11-17T17:00:03.765737+00:00 20000094.837999939919 34999999.981000073254 48000000.077999949455 22426587.437999960035 60265.708388445 2023-11-17T17:00:04.761631+00:00 20000094.842000011355 35000000.002999901772 47999999.993000030518 22426587.537000060081 60265.708400122 2023-11-17T17:00:05.770540+00:00 20000094.842000011355 35000000.014000058174 47999999.947999946773 22426588.151000019163 60265.708411468 2023-11-17T17:00:06.750811+00:00 20000094.842000000179 34999999.998999953270 48000000.027000069618 22426587.725999951363 60265.708423250 2023-11-17T17:00:07.768825+00:00 20000094.839999999851 35000000.015000097454 47999999.998000033200 22426588.011999960989 60265.708434852 2023-11-17T17:00:08.771215+00:00 20000094.838000010699 34999999.986999988556 47999999.989000000060 22426587.966000080109 60265.708446273 2023-11-17T17:00:09.757985+00:00 20000094.840999990702 34999999.988999962807 48000000.001000002027 22426588.206999901682 60265.708457875 2023-11-17T17:00:10.760378+00:00 20000094.842000011355 35000000.001999966800 47999999.986999988556 22426588.324000000954 60265.708469477 2023-11-17T17:00:11.762776+00:00 20000094.839999999851 35000000.011999957263 48000000.086000002921 22426588.329000119120 60265.708481079 2023-11-17T17:00:12.765175+00:00 20000094.840999990702 35000000.003000020981 47999999.962999999523 22426588.009999990463 60265.708492499 2023-11-17T17:00:13.751944+00:00 20000094.839999999851 34999999.970000028610 48000000.014000028372 22426588.406999949366 60265.708504282 2023-11-17T17:00:14.769954+00:00 20000094.842000011355 35000000.013000011444 47999999.954000003636 22426588.338999990374 60265.708515703 2023-11-17T17:00:15.756723+00:00 20000094.839999999851 35000000.008999936283 48000000.092999987304 22426588.353000041097 60265.708527305 2023-11-17T17:00:16.759117+00:00 20000094.838999990374 34999999.973999999464 47999999.913999967277 22426588.452999949455 60265.708538906 2023-11-17T17:00:17.761508+00:00 20000094.842000011355 35000000.034999996424 48000000.007000029087 22426588.435999989510 60265.708550508 2023-11-17T17:00:18.763903+00:00 20000094.839999999851 34999999.979000002146 48000000.094000041485 22426588.074000000954 60265.708562110 2023-11-17T17:00:19.766297+00:00 20000094.841000020504 35000000.022999987006 47999999.926999926567 22426587.952000018209 60265.708573531 2023-11-17T17:00:20.753077+00:00 20000094.841999951750 34999999.983999997377 48000000.014999993145 22426588.527000069618 60265.708585314 2023-11-17T17:00:21.771093+00:00 20000094.842999991030 35000000.019000023603 48000000.060000061989 22426587.995999999344 60265.708596734 2023-11-17T17:00:22.757859+00:00 20000094.837000008672 34999999.994999967515 47999999.939000010490 22426588.383999999613 60265.708608336 2023-11-17T17:00:23.760255+00:00 20000094.842999991030 34999999.979999989271 47999999.991999976337 22426588.338000010699 60265.708619758 2023-11-17T17:00:24.747031+00:00 20000094.837999999523 35000000.004000008106 47999999.980999946594 22426588.337000001222 60265.708631540 2023-11-17T17:00:25.765051+00:00 20000094.841000020504 35000000.003000020981 47999999.983000040054 22426588.339000001550 60265.708643142 2023-11-17T17:00:26.767445+00:00 20000094.839999970049 35000000.013000011444 47999999.983000040054 22426588.670000001788 60265.708654563 2023-11-17T17:00:27.754221+00:00 20000094.840000029653 34999999.979999959469 48000000.002999901772 22426588.254999998957 60265.708666345 2023-11-17T17:00:28.772239+00:00 20000094.841000020504 35000000.015000052750 48000000.018000006676 22426588.104999989271 60265.708677766 2023-11-17T17:00:29.759012+00:00 20000094.838999990374 34999999.986000001431 48000000.020000100136 22426588.483000010252 60265.708689368 2023-11-17T17:00:30.761409+00:00 20000094.842999991030 34999999.969999969006 47999999.991999976337 22426588.354999989271 60265.708700789 2023-11-17T17:00:31.748182+00:00 20000094.842000011355 35000000.034999966621 48000000.034999996424 22426588.110000010580 60265.708712572 2023-11-17T17:00:32.766198+00:00 20000094.838999930769 34999999.994999997318 47999999.949999988079 22426588.573999971151 60265.708723993 2023-11-17T17:00:33.752971+00:00 20000094.843000050634 35000000.025000102818 48000000.069999992847 22426588.620000001043 60265.708735595 2023-11-17T17:00:34.755368+00:00 20000094.837000008672 34999999.976999998093 47999999.939000010490 22426587.852000001818 60265.708747377 2023-11-17T17:00:35.773381+00:00 20000094.842999938875 34999999.990999937057 47999999.920999996364 22426588.823000010103 60265.708758798 2023-11-17T17:00:36.760154+00:00 20000094.839000109583 35000000.014000058174 48000000.119000017643 22426588.366999980062 60265.708770400 2023-11-17T17:00:37.762548+00:00 20000094.840999960899 34999999.985999941826 47999999.969999969006 22426588.524000048637 60265.708782001 2023-11-17T17:00:38.764938+00:00 20000094.840000029653 34999999.990000009537 47999999.981999993324 22426588.549999948591 60265.708793603 2023-11-17T17:00:39.767336+00:00 20000094.842999938875 35000000.021999962628 47999999.995999991894 22426588.393000010401 60265.708805025 2023-11-17T17:00:40.754110+00:00 20000094.840000029653 35000000.021000027657 48000000.049000017345 22426588.643000010401 60265.708816626 2023-11-17T17:00:41.756508+00:00 20000094.838999990374 34999999.973999977112 47999999.989999949932 22426588.215000029653 60265.708828228 2023-11-17T17:00:42.758899+00:00 20000094.843000050634 35000000.011000037193 47999999.980000019073 22426588.355999950320 60265.708839830 2023-11-17T17:00:43.761298+00:00 20000094.836999889463 34999999.988000042737 48000000.044000029564 22426588.581000030041 60265.708851431 2023-11-17T17:00:44.763690+00:00 20000094.844000101089 35000000.006999969482 47999999.990000009537 22426588.898999989033 60265.708863033 2023-11-17T17:00:45.766084+00:00 20000094.838999990374 34999999.990999937057 48000000.003999948502 22426588.032999988645 60265.708874635 2023-11-17T17:00:46.768484+00:00 20000094.843999978155 34999999.993000030518 48000000.009999990463 22426587.851000070572 60265.708886161 2023-11-17T17:00:47.764374+00:00 20000094.838999990374 34999999.998999997973 47999999.929000020027 22426588.930999990553 60265.708897763 2023-11-17T17:00:48.766768+00:00 20000094.840999960899 35000000.012999996543 48000000.027999997139 22426588.518000010401 60265.708909185 2023-11-17T17:00:49.753543+00:00 20000094.840000029653 35000000.005999997258 48000000.031000018120 22426588.735999941826 60265.708920786 2023-11-17T17:00:50.755932+00:00 20000094.842000011355 34999999.993000023067 47999999.965000033379 22426588.210999969393 60265.708932388 2023-11-17T17:00:51.758333+00:00 20000094.840999960899 34999999.996999979019 47999999.994999997318 22426588.874000068754 60265.708943990 2023-11-17T17:00:52.760730+00:00 20000094.842000011355 35000000.043999999762 48000000.095999963582 22426588.911000009626 60265.708955592 2023-11-17T17:00:53.763131+00:00 20000094.836000081152 34999999.957000017166 47999999.906000003219 22426588.596999999136 60265.708967193 2023-11-17T17:00:54.765530+00:00 20000094.843999978155 34999999.994999967515 48000000.017999991775 22426588.543999910355 60265.708978795 2023-11-17T17:00:55.767929+00:00 20000094.837999939919 35000000.023000001907 47999999.993000000715 22426588.455000039190 60265.708990216 2023-11-17T17:00:56.754703+00:00 20000094.840999960899 34999999.980000019073 48000000.027000010014 22426588.860000010580 60265.709001818 2023-11-17T17:00:57.757098+00:00 20000094.843000050634 35000000.013000011444 47999999.994999997318 22426589.176999930292 60265.709013420 2023-11-17T17:00:58.759493+00:00 20000094.840000029653 34999999.974999956787 47999999.980999976397 22426588.811000108719 60265.709025022 2023-11-17T17:00:59.761891+00:00 20000094.838999990374 35000000.008000023663 48000000.018999986351 22426588.843999978155 60265.709036443 2023-11-17T17:01:00.748654+00:00 20000094.839999999851 35000000.018000006676 48000000.007000029087 22426589.173999909312 60265.709048226 2023-11-17T17:01:01.766681+00:00 20000094.839000001550 35000000.006999969482 47999999.988999962807 22426589.041000008583 60265.709059827 2023-11-17T17:01:02.769076+00:00 20000094.842000000179 35000000.000000000000 47999999.930000007153 22426588.842000011355 60265.709071248 2023-11-17T17:01:03.755846+00:00 20000094.841000009328 34999999.976000070572 48000000.014000058174 22426588.879999998957 60265.709082850 2023-11-17T17:01:04.758242+00:00 20000094.841999989003 35000000.018999926746 48000000.053999900818 22426589.049000021070 60265.709094452 2023-11-17T17:01:05.760634+00:00 20000094.841000009328 35000000.001999966800 48000000.016000032425 22426588.707000020891 60265.709106054 2023-11-17T17:01:06.763029+00:00 20000094.842000011355 34999999.998000033200 47999999.975000016391 22426589.203999999911 60265.709117475 2023-11-17T17:01:07.749808+00:00 20000094.837999999523 34999999.991000063717 48000000.011999957263 22426589.180000070482 60265.709129257 2023-11-17T17:01:08.767828+00:00 20000094.838999990374 35000000.003000020981 47999999.978000037372 22426588.822999950498 60265.709140678 2023-11-17T17:01:09.754603+00:00 20000094.844000011683 34999999.989999890327 48000000.036000013351 22426590.026000000536 60265.709152280 2023-11-17T17:01:10.756997+00:00 20000094.840999990702 35000000.025000102818 47999999.980000019073 22426589.019000001252 60265.709164008 2023-11-17T17:01:11.770279+00:00 20000094.838999990374 34999999.990000009537 47999999.970999963582 22426589.180000010878 60265.709175511 2023-11-17T17:01:12.764140+00:00 20000094.839999999851 34999999.995999932289 48000000.031000018120 22426589.582999989390 60265.709187188 2023-11-17T17:01:13.773036+00:00 20000094.841000020504 35000000.000000000000 47999999.965000033379 22426589.375999998301 60265.709198534 2023-11-17T17:01:14.753305+00:00 20000094.840999960899 35000000.014999993145 48000000.050999999046 22426589.390000019222 60265.709210316 2023-11-17T17:01:15.771306+00:00 20000094.844000041485 34999999.981000073254 47999999.989000000060 22426589.111000001431 60265.709221737 2023-11-17T17:01:16.758047+00:00 20000094.835999969393 35000000.001999966800 47999999.975000001490 22426589.829999979585 60265.709233338 2023-11-17T17:01:17.760411+00:00 20000094.844000041485 34999999.988000042737 48000000.050999999046 22426589.397999998182 60265.709244759 2023-11-17T17:01:18.747194+00:00 20000094.838999990374 35000000.008000001311 47999999.898000001907 22426589.631999999285 60265.709256542 2023-11-17T17:01:19.765226+00:00 20000094.839999970049 35000000.016999997199 48000000.082999996841 22426589.664000000805 60265.709268144 2023-11-17T17:01:20.767622+00:00 20000094.841000020504 34999999.996000006795 47999999.957999967039 22426589.306999981403 60265.709279565 2023-11-17T17:01:21.754395+00:00 20000094.841000020504 34999999.989999979734 47999999.998000033200 22426589.504000011832 60265.709291347 2023-11-17T17:01:22.772412+00:00 20000094.840999960899 34999999.985000006855 48000000.101000010967 22426589.508000019938 60265.709302768 2023-11-17T17:01:23.759185+00:00 20000094.839000049978 34999999.995999991894 47999999.898999989033 22426589.727000001818 60265.709314370 2023-11-17T17:01:24.761577+00:00 20000094.843999978155 35000000.009000033140 48000000.020999968052 22426589.657000008970 60265.709325791 2023-11-17T17:01:25.748348+00:00 20000094.837000008672 35000000.024999983609 48000000.031000018120 22426589.754999998957 60265.709337573 2023-11-17T17:01:26.766369+00:00 20000094.842999991030 34999999.983999967575 47999999.993999958038 22426589.904999971390 60265.709348995 2023-11-17T17:01:27.753147+00:00 20000094.840999960899 35000000.003000020981 47999999.953000068665 22426590.004999998957 60265.709360597 2023-11-17T17:01:28.755541+00:00 20000094.840000029653 35000000.005999982357 48000000.021999962628 22426589.623000029474 60265.709372379 2023-11-17T17:01:29.773557+00:00 20000094.840000029653 35000000.006000041962 48000000.016000032425 22426589.776000019163 60265.709383800 2023-11-17T17:01:30.760334+00:00 20000094.842000011355 34999999.991999976337 48000000.006999969482 22426589.530999958515 60265.709395402 2023-11-17T17:01:31.762734+00:00 20000094.840999960899 34999999.986000001431 47999999.976000070572 22426590.511000040919 60265.709406823 2023-11-17T17:01:32.749508+00:00 20000094.837999939919 35000000.000999987125 47999999.986999988556 22426589.993000030518 60265.709418606 2023-11-17T17:01:33.767529+00:00 20000094.841000080109 35000000.005000002682 48000000.066999912262 22426589.981999989599 60265.709430027 2023-11-17T17:01:34.754305+00:00 20000094.840999960899 35000000.004000067711 47999999.915000081062 22426589.995999928564 60265.709441628 2023-11-17T17:01:35.756697+00:00 20000094.842000011355 35000000.002999901772 48000000.036000013351 22426590.351000070572 60265.709453230 2023-11-17T17:01:36.759089+00:00 20000094.840999960899 35000000.017000079155 48000000.053999900818 22426589.883999940008 60265.709464832 2023-11-17T17:01:37.761485+00:00 20000094.840000029653 34999999.957000017166 47999999.972000002861 22426590.062999960035 60265.709476434 2023-11-17T17:01:38.763880+00:00 20000094.838999990374 35000000.024999983609 48000000.000999987125 22426589.814000010490 60265.709488036 2023-11-17T17:01:39.766278+00:00 20000094.842000011355 34999999.988999962807 47999999.952000007033 22426589.166000008583 60265.709499638 2023-11-17T17:01:40.768677+00:00 20000094.838999990374 34999999.983999967575 47999999.989000007510 22426590.131999969482 60265.709511058 2023-11-17T17:01:41.755456+00:00 20000094.843000050634 35000000.041000008583 48000000.005000002682 22426590.064000010490 60265.709522660 2023-11-17T17:01:42.757850+00:00 20000094.839999910444 34999999.990000009537 47999999.996000021696 22426589.873000029474 60265.709534262 2023-11-17T17:01:43.760240+00:00 20000094.836000081152 34999999.981000073254 48000000.060000002384 22426589.927000049502 60265.709545864 2023-11-17T17:01:44.762637+00:00 20000094.843999978155 35000000.003999948502 47999999.989999949932 22426589.322000030428 60265.709557285 2023-11-17T17:01:45.749406+00:00 20000094.840999960899 34999999.983000040054 47999999.967000007629 22426589.536999940872 60265.709569067 2023-11-17T17:01:46.767423+00:00 20000094.842000011355 35000000.029999971390 48000000.037999987602 22426589.621999979019 60265.709580669 2023-11-17T17:01:47.769815+00:00 20000094.838999990374 34999999.991000063717 48000000.027999997139 22426589.881000038236 60265.709592090 2023-11-17T17:01:48.756579+00:00 20000094.845000028610 34999999.989999987185 47999999.945000052452 22426590.615000009537 60265.709603692 2023-11-17T17:01:49.758971+00:00 20000094.837000008672 35000000.022999987006 48000000.010999917984 22426590.031000021845 60265.709615293 2023-11-17T17:01:50.761364+00:00 20000094.840000029653 34999999.984999999404 48000000.043000102043 22426589.569000009447 60265.709626895 2023-11-17T17:01:51.763759+00:00 20000094.840999960899 34999999.993000000715 47999999.967000007629 22426589.907999988645 60265.709638422 2023-11-17T17:01:52.759653+00:00 20000094.842000011355 35000000.017000019550 47999999.944000013173 22426589.967999938875 60265.709650099 2023-11-17T17:01:53.768556+00:00 20000094.842999938875 35000000.007999986410 48000000.070999979973 22426590.110000010580 60265.709661445 2023-11-17T17:01:54.748825+00:00 20000094.835999999195 34999999.988999992609 47999999.917999982834 22426589.514000058174 60265.709673227 2023-11-17T17:01:55.766844+00:00 20000094.842000000179 35000000.002000026405 48000000.077999949455 22426590.319999929518 60265.709684649 2023-11-17T17:01:56.753617+00:00 20000094.840999998152 35000000.005999982357 47999999.981000073254 22426590.282999988645 60265.709696250 2023-11-17T17:01:57.756014+00:00 20000094.839000001550 34999999.996999979019 48000000.026999950409 22426590.311000000685 60265.709707852 2023-11-17T17:01:58.758407+00:00 20000094.842999991030 35000000.005000002682 47999999.930000066757 22426590.311000000685 60265.709719454 2023-11-17T17:01:59.760802+00:00 20000094.841999989003 35000000.012000016868 48000000.070999979973 22426590.039000000805 60265.709731055 2023-11-17T17:02:00.763193+00:00 20000094.839000020176 34999999.977999992669 48000000.005000002682 22426590.563000008464 60265.709742476 2023-11-17T17:02:01.749971+00:00 20000094.842999991030 35000000.011000037193 47999999.984999999404 22426590.131999999285 60265.709754259 2023-11-17T17:02:02.767987+00:00 20000094.837000008672 34999999.994999952614 48000000.008000001311 22426590.772999998182 60265.709765680 2023-11-17T17:02:03.754761+00:00 20000094.840999990702 34999999.996000051498 47999999.990999996662 22426590.488999988884 60265.709777282 2023-11-17T17:02:04.757153+00:00 20000094.842000011355 34999999.995999932289 48000000.011999987066 22426590.245999988168 60265.709788703 2023-11-17T17:02:05.743926+00:00 20000094.838999990374 35000000.000000000000 47999999.978000022471 22426590.694999989122 60265.709800486 2023-11-17T17:02:06.761945+00:00 20000094.842999991030 34999999.976999998093 47999999.950999982655 22426590.665000021458 60265.709812087 2023-11-17T17:02:07.764341+00:00 20000094.838999990374 35000000.039000026882 48000000.002000026405 22426590.633999999613 60265.709823508 2023-11-17T17:02:08.751118+00:00 20000094.841000020504 34999999.970000028610 47999999.971000023186 22426590.559999998659 60265.709835291 2023-11-17T17:02:09.769136+00:00 20000094.841000020504 35000000.001999966800 48000000.061999976635 22426590.741999980062 60265.709846712 2023-11-17T17:02:10.755917+00:00 20000094.840999960899 35000000.021000027657 48000000.012999951839 22426591.194999989122 60265.709858314 2023-11-17T17:02:11.758298+00:00 20000094.841000020504 35000000.003000020981 47999999.973000049591 22426590.495000001043 60265.709869916 2023-11-17T17:02:12.760693+00:00 20000094.839999970049 34999999.991999976337 47999999.990999937057 22426591.047999981791 60265.709881517 2023-11-17T17:02:13.763093+00:00 20000094.841000020504 34999999.994999997318 48000000.003000020981 22426590.964000049978 60265.709892938 2023-11-17T17:02:14.749877+00:00 20000094.840000029653 35000000.013999938965 48000000.002000093460 22426590.875000000000 60265.709904540 2023-11-17T17:02:15.752269+00:00 20000094.840999960899 34999999.984000086784 48000000.017999887466 22426590.166999999434 60265.709916323 2023-11-17T17:02:16.770290+00:00 20000094.840000029653 35000000.018999926746 48000000.038000106812 22426591.404999971390 60265.709927744 2023-11-17T17:02:17.757059+00:00 20000094.840999960899 35000000.003000020981 47999999.967999942601 22426591.221999999136 60265.709939346 2023-11-17T17:02:18.759452+00:00 20000094.841000020504 34999999.980000019073 47999999.986999988556 22426590.528999980539 60265.709950947 2023-11-17T17:02:19.761845+00:00 20000094.842000011355 35000000.000000000000 47999999.981000073254 22426590.959000051022 60265.709962549 2023-11-17T17:02:20.764237+00:00 20000094.840999960899 34999999.991999998689 48000000.018999926746 22426591.158999919891 60265.709973970 2023-11-17T17:02:21.751016+00:00 20000094.840000029653 35000000.018999986351 47999999.989000082016 22426591.053000088781 60265.709985572 2023-11-17T17:02:22.753415+00:00 20000094.840999960899 34999999.996999986470 48000000.032999992371 22426591.209999918938 60265.709997174 2023-11-17T17:02:23.755808+00:00 20000094.838000059128 34999999.988000012934 47999999.994999997318 22426590.687000039965 60265.710008775 2023-11-17T17:02:24.758197+00:00 20000094.842000011355 35000000.018000006676 47999999.932999998331 22426590.911000009626 60265.710020377 2023-11-17T17:02:25.760592+00:00 20000094.842000011355 35000000.001999996603 48000000.038999997079 22426591.337999939919 60265.710031979 2023-11-17T17:02:26.762982+00:00 20000094.837999939919 34999999.986999988556 48000000.038999997079 22426591.425000071526 60265.710043581 2023-11-17T17:02:27.765382+00:00 20000094.840999960899 34999999.996999979019 47999999.913999997079 22426590.962999939919 60265.710055002 2023-11-17T17:02:28.752148+00:00 20000094.843000050634 34999999.994999997318 48000000.048999972641 22426591.001000050455 60265.710066603 2023-11-17T17:02:29.754545+00:00 20000094.840000029653 35000000.017000019550 48000000.045000016689 22426590.930999990553 60265.710078205 2023-11-17T17:02:30.756938+00:00 20000094.839999910444 34999999.952000021935 48000000.007000029087 22426590.616999980062 60265.710089807 2023-11-17T17:02:31.759335+00:00 20000094.842000011355 35000000.050000011921 47999999.965999960899 22426591.230000019073 60265.710101333 2023-11-17T17:02:32.755221+00:00 20000094.840000029653 34999999.962999999523 48000000.017000019550 22426591.172999981791 60265.710113010 2023-11-17T17:02:33.764118+00:00 20000094.840999960899 35000000.011999957263 47999999.965999960899 22426591.169000029564 60265.710124612 2023-11-17T17:02:34.766517+00:00 20000094.839000109583 35000000.011999957263 47999999.994999997318 22426590.761000040919 60265.710136139 2023-11-17T17:02:35.762409+00:00 20000094.842999938875 34999999.991999976337 47999999.957000017166 22426590.839999910444 60265.710147816 2023-11-17T17:02:36.771314+00:00 20000094.838000059128 35000000.025000102818 48000000.115000009537 22426591.409000039101 60265.710159162 2023-11-17T17:02:37.751586+00:00 20000094.842000011355 34999999.987999923527 47999999.924999952316 22426591.549000021070 60265.710170944 2023-11-17T17:02:38.769599+00:00 20000094.840999960899 35000000.011000037193 47999999.975000016391 22426591.346999999136 60265.710182365 2023-11-17T17:02:39.756372+00:00 20000094.838999990374 34999999.981999993324 48000000.030000090599 22426591.514999989420 60265.710193967 2023-11-17T17:02:40.758767+00:00 20000094.840999960899 35000000.018000006676 48000000.044999957085 22426591.225000020117 60265.710205388 2023-11-17T17:02:41.745542+00:00 20000094.838999990374 34999999.986999988556 47999999.952999949455 22426591.370999928564 60265.710217171 2023-11-17T17:02:42.763566+00:00 20000094.844000101089 35000000.016000032425 48000000.097000002861 22426591.889000058174 60265.710228773 2023-11-17T17:02:43.765961+00:00 20000094.840999960899 34999999.985999941826 47999999.937000043690 22426591.511999960989 60265.710240194 2023-11-17T17:02:44.752737+00:00 20000094.840000029653 34999999.994999997318 48000000.072000026703 22426591.187999960035 60265.710251976 2023-11-17T17:02:45.770753+00:00 20000094.837999939919 34999999.994999997318 47999999.910999998450 22426591.432999998331 60265.710263397 2023-11-17T17:02:46.757520+00:00 20000094.840000029653 35000000.029000036418 48000000.012999996543 22426591.543999999762 60265.710274999 2023-11-17T17:02:47.759911+00:00 20000094.842999998480 34999999.985000006855 47999999.998000003397 22426591.688000008464 60265.710286420 2023-11-17T17:02:48.746687+00:00 20000094.840999998152 34999999.970999963582 47999999.929000020027 22426591.653999999166 60265.710298202 2023-11-17T17:02:49.764706+00:00 20000094.839999999851 35000000.029999971390 48000000.097999960184 22426591.503999989480 60265.710309624 2023-11-17T17:02:50.751481+00:00 20000094.840999998152 34999999.978000000119 48000000.005000047386 22426591.390000019222 60265.710321225 2023-11-17T17:02:51.753883+00:00 20000094.839000001550 35000000.024999998510 47999999.976999998093 22426591.602999988943 60265.710333008 2023-11-17T17:02:52.771893+00:00 20000094.841000009328 34999999.985000006855 47999999.965999960899 22426591.529000010341 60265.710344429 2023-11-17T17:02:53.758667+00:00 20000094.842999991030 35000000.027999997139 48000000.082999996841 22426592.093999978155 60265.710356031 2023-11-17T17:02:54.761061+00:00 20000094.838999990374 34999999.987999983132 47999999.920999996364 22426591.332000020891 60265.710367452 2023-11-17T17:02:55.747838+00:00 20000094.841000020504 34999999.992000013590 47999999.957999996841 22426591.870999988168 60265.710379235 2023-11-17T17:02:56.765852+00:00 20000094.842999991030 34999999.992999970913 48000000.039000026882 22426591.562000010163 60265.710390655 2023-11-17T17:02:57.752634+00:00 20000094.838999990374 35000000.000000000000 47999999.991999976337 22426591.436999980360 60265.710402257 2023-11-17T17:02:58.755028+00:00 20000094.842000011355 34999999.999000012875 48000000.067999958992 22426592.115000009537 60265.710413859 2023-11-17T17:02:59.757423+00:00 20000094.837999999523 35000000.017000019550 47999999.976000070572 22426592.220000028610 60265.710425461 2023-11-17T17:03:00.759822+00:00 20000094.840999990702 35000000.006999969482 47999999.995999932289 22426591.804999951273 60265.710437063 2023-11-17T17:03:01.762213+00:00 20000094.842000011355 34999999.962000012398 48000000.052999973297 22426591.893000010401 60265.710448665 2023-11-17T17:03:02.764611+00:00 20000094.841000020504 34999999.995999991894 47999999.891000032425 22426591.832000020891 60265.710460266 2023-11-17T17:03:03.767015+00:00 20000094.840999960899 34999999.993000030518 48000000.014000058174 22426591.718999978155 60265.710471687 2023-11-17T17:03:04.753790+00:00 20000094.839000049978 35000000.001999966800 48000000.018000006676 22426592.068000018597 60265.710483289 2023-11-17T17:03:05.756194+00:00 20000094.839999970049 34999999.993000030518 47999999.986999988556 22426592.240000009537 60265.710494891 2023-11-17T17:03:06.758588+00:00 20000094.840000029653 35000000.023999929428 47999999.995999932289 22426592.370000001043 60265.710506493 2023-11-17T17:03:07.760983+00:00 20000094.843999978155 34999999.984000086784 48000000.004000000656 22426592.385999981314 60265.710517914 2023-11-17T17:03:08.747754+00:00 20000094.838999990374 35000000.021999962628 48000000.017999999225 22426592.276000019163 60265.710529697 2023-11-17T17:03:09.765777+00:00 20000094.841000020504 35000000.001999966800 48000000.031000003219 22426592.022999998182 60265.710541298 2023-11-17T17:03:10.768169+00:00 20000094.842999991030 35000000.001000046730 47999999.972999989986 22426592.799000021070 60265.710552719 2023-11-17T17:03:11.754938+00:00 20000094.837000008672 34999999.986999988556 48000000.011000007391 22426592.689999941736 60265.710564321 2023-11-17T17:03:12.757332+00:00 20000094.841999951750 34999999.988999962807 48000000.056000016630 22426592.272000070661 60265.710575923 2023-11-17T17:03:13.759729+00:00 20000094.839000049978 35000000.018000006676 47999999.871999979019 22426593.043999910355 60265.710587525 2023-11-17T17:03:14.762125+00:00 20000094.842000011355 35000000.005000002682 48000000.105000019073 22426592.227000001818 60265.710599051 2023-11-17T17:03:15.758018+00:00 20000094.840999960899 35000000.001000046730 47999999.952999949455 22426592.404000040144 60265.710610728 2023-11-17T17:03:16.766919+00:00 20000094.842000011355 35000000.026999950409 48000000.027000010014 22426592.873000029474 60265.710622074 2023-11-17T17:03:17.747198+00:00 20000094.838000059128 34999999.963000059128 47999999.949999988079 22426592.695999979973 60265.710633857 2023-11-17T17:03:18.765219+00:00 20000094.839999910444 35000000.016999959946 48000000.045999996364 22426592.126000050455 60265.710645459 2023-11-17T17:03:19.767615+00:00 20000094.842000011355 35000000.021000027657 48000000.023000001907 22426592.560999989510 60265.710656879 2023-11-17T17:03:20.754391+00:00 20000094.841000080109 34999999.947999998927 48000000.006000041962 22426592.416999939829 60265.710668481 2023-11-17T17:03:21.756788+00:00 20000094.840999960899 35000000.023999996483 47999999.993000030518 22426592.371999979019 60265.710680083 2023-11-17T17:03:22.759181+00:00 20000094.840000029653 34999999.998999997973 47999999.929999947548 22426592.294000029564 60265.710691685 2023-11-17T17:03:23.761572+00:00 20000094.842000011355 34999999.987999990582 47999999.990000009537 22426592.713000059128 60265.710703106 2023-11-17T17:03:24.748354+00:00 20000094.838999990374 35000000.013999998569 48000000.041000008583 22426592.475999951363 60265.710714889 2023-11-17T17:03:25.766372+00:00 20000094.838999990374 35000000.008000023663 47999999.983999967575 22426592.480999950320 60265.710726310 2023-11-17T17:03:26.753150+00:00 20000094.842999938875 34999999.982999980450 48000000.001000046730 22426592.830000039190 60265.710737912 2023-11-17T17:03:27.755545+00:00 20000094.843000050634 35000000.013999998569 48000000.005999922752 22426592.108999971300 60265.710749513 2023-11-17T17:03:28.757941+00:00 20000094.837000008672 35000000.004000008106 48000000.024000048637 22426592.530000090599 60265.710761115 2023-11-17T17:03:29.760332+00:00 20000094.842000011355 34999999.985000006855 47999999.957000017166 22426592.171999931335 60265.710772717 2023-11-17T17:03:30.762726+00:00 20000094.840999960899 34999999.990999996662 48000000.023000001907 22426592.499000068754 60265.710784138 2023-11-17T17:03:31.749498+00:00 20000094.840000029653 35000000.027999997139 48000000.012999996543 22426592.649999979883 60265.710795920 2023-11-17T17:03:32.767509+00:00 20000094.842000011355 34999999.986000001431 47999999.935999989510 22426592.313999999315 60265.710807341 2023-11-17T17:03:33.754284+00:00 20000094.838999990374 34999999.992999970913 48000000.067000001669 22426592.956000000238 60265.710818943 2023-11-17T17:03:34.756685+00:00 20000094.842000011355 35000000.013999998569 47999999.972999989986 22426593.092999998480 60265.710830545 2023-11-17T17:03:35.759079+00:00 20000094.843999978155 34999999.978999972343 47999999.965000033379 22426592.817999999970 60265.710842147 2023-11-17T17:03:36.761471+00:00 20000094.837000008672 35000000.027000069618 48000000.064000010490 22426592.519999999553 60265.710853748 2023-11-17T17:03:37.763866+00:00 20000094.840999960899 34999999.988000042737 47999999.995999991894 22426593.173000011593 60265.710865170 2023-11-17T17:03:38.750645+00:00 20000094.838999990374 34999999.992999911308 47999999.992999970913 22426592.921000000089 60265.710876952 2023-11-17T17:03:39.768662+00:00 20000094.842000011355 35000000.014000058174 47999999.983000040054 22426592.690999981016 60265.710888373 2023-11-17T17:03:40.755434+00:00 20000094.840000029653 35000000.003999948502 47999999.980000019073 22426592.958999991417 60265.710899975 2023-11-17T17:03:41.757829+00:00 20000094.842000000179 34999999.985000006855 47999999.991999976337 22426593.100000020117 60265.710911577 2023-11-17T17:03:42.760223+00:00 20000094.839000001550 34999999.985000006855 48000000.088999986649 22426592.868999991566 60265.710923179 2023-11-17T17:03:43.762620+00:00 20000094.841000009328 35000000.003000020981 47999999.921999931335 22426593.584999978542 60265.710934599 2023-11-17T17:03:44.749394+00:00 20000094.839999988675 35000000.034999966621 48000000.039000026882 22426593.044000029564 60265.710946201 2023-11-17T17:03:45.751792+00:00 20000094.844000011683 34999999.990000009537 47999999.986000061035 22426592.693000018597 60265.710957984 2023-11-17T17:03:46.769812+00:00 20000094.839999988675 34999999.990000009537 47999999.998999953270 22426592.658999979496 60265.710969405 2023-11-17T17:03:47.756585+00:00 20000094.839999999851 34999999.998000033200 48000000.014999993145 22426593.333000000566 60265.710981007 2023-11-17T17:03:48.758977+00:00 20000094.842000011355 34999999.981999993324 47999999.981000073254 22426593.367999970913 60265.710992608 2023-11-17T17:03:49.761368+00:00 20000094.837999999523 35000000.023000001907 47999999.994999997318 22426593.174000021070 60265.711004210 2023-11-17T17:03:50.763762+00:00 20000094.839999999851 35000000.013000011444 48000000.051999926567 22426592.751999970526 60265.711015631 2023-11-17T17:03:51.750533+00:00 20000094.841999981552 34999999.994999997318 47999999.963000059128 22426592.870999988168 60265.711027233 2023-11-17T17:03:52.752929+00:00 20000094.842000011355 34999999.993000000715 47999999.965000003576 22426592.533000048250 60265.711038835 2023-11-17T17:03:53.755324+00:00 20000094.840000029653 34999999.978000000119 48000000.006999999285 22426593.352000001818 60265.711050437 2023-11-17T17:03:54.757720+00:00 20000094.840999960899 35000000.001999996603 48000000.033999986947 22426593.123999949545 60265.711062038 2023-11-17T17:03:55.760111+00:00 20000094.838999990374 34999999.997000008821 47999999.961000002921 22426592.985000010580 60265.711073640 2023-11-17T17:03:56.762504+00:00 20000094.843000050634 35000000.019999980927 47999999.989000022411 22426592.560000058264 60265.711085242 2023-11-17T17:03:57.764897+00:00 20000094.838999990374 34999999.992000013590 47999999.976999998093 22426593.283999919891 60265.711096768 2023-11-17T17:03:58.760786+00:00 20000094.840999960899 35000000.010000020266 48000000.110000006855 22426593.473999980837 60265.711108446 2023-11-17T17:03:59.769694+00:00 20000094.840000029653 34999999.984999947250 47999999.970999963582 22426592.838000059128 60265.711119791 2023-11-17T17:04:00.749959+00:00 20000094.842000011355 35000000.007000029087 48000000.024000048637 22426592.939999941736 60265.711131574 2023-11-17T17:04:01.767973+00:00 20000094.839999970049 35000000.001999966800 47999999.920999936759 22426593.634000059217 60265.711142994 2023-11-17T17:04:02.754742+00:00 20000094.842999991030 34999999.998000033200 47999999.975000083447 22426593.307999968529 60265.711154596 2023-11-17T17:04:03.757136+00:00 20000094.840000029653 35000000.002999961376 48000000.071999907494 22426593.078999999911 60265.711166198 2023-11-17T17:04:04.759533+00:00 20000094.838999990374 34999999.996000051498 47999999.963000059128 22426592.999000068754 60265.711177800 2023-11-17T17:04:05.761931+00:00 20000094.839999970049 35000000.022999942303 48000000.014999993145 22426593.219999909401 60265.711189402 2023-11-17T17:04:06.764328+00:00 20000094.842999991030 34999999.975000016391 47999999.975000016391 22426592.953999999911 60265.711200823 2023-11-17T17:04:07.751107+00:00 20000094.837999999523 35000000.021000027657 48000000.026000022888 22426592.736999988556 60265.711212606 2023-11-17T17:04:08.769121+00:00 20000094.840000029653 34999999.972000002861 48000000.007999897003 22426593.110000010580 60265.711224027 2023-11-17T17:04:09.755896+00:00 20000094.840999960899 35000000.023000001907 47999999.967000007629 22426593.118000030518 60265.711235628 2023-11-17T17:04:10.758293+00:00 20000094.841000080109 34999999.991999976337 48000000.055999986827 22426593.629999998957 60265.711247049 2023-11-17T17:04:11.745065+00:00 20000094.840999960899 35000000.001000046730 47999999.984000086784 22426593.282999988645 60265.711258832 2023-11-17T17:04:12.763081+00:00 20000094.842000011355 34999999.991999976337 47999999.990999937057 22426593.427999969572 60265.711270434 2023-11-17T17:04:13.765478+00:00 20000094.838999990374 34999999.996999979019 47999999.996000051498 22426593.602000001818 60265.711281855 2023-11-17T17:04:14.752253+00:00 20000094.840999960899 35000000.016000032425 48000000.042000003159 22426593.352000001818 60265.711293637 2023-11-17T17:04:15.770269+00:00 20000094.840000029653 34999999.998999953270 47999999.972000002861 22426593.098000049591 60265.711305059 2023-11-17T17:04:16.757038+00:00 20000094.843000050634 34999999.965000033379 47999999.944000013173 22426593.218999978155 60265.711316660 2023-11-17T17:04:17.759431+00:00 20000094.838999990374 35000000.026999950409 48000000.045999996364 22426593.570999979973 60265.711328081 2023-11-17T17:04:18.746208+00:00 20000094.843999978155 35000000.003000020981 47999999.986999988556 22426593.677000049502 60265.711339864 2023-11-17T17:04:19.764223+00:00 20000094.837999939919 35000000.001000046730 48000000.000000029802 22426593.227000001818 60265.711351285 2023-11-17T17:04:20.751000+00:00 20000094.840000029653 35000000.008999936283 47999999.957999996841 22426593.322999998927 60265.711362887 2023-11-17T17:04:21.753404+00:00 20000094.840000029653 34999999.993999958038 48000000.032999992371 22426593.596999999136 60265.711374669 2023-11-17T17:04:22.771423+00:00 20000094.842000011355 34999999.976999998093 48000000.037000000477 22426593.374000001699 60265.711386090 2023-11-17T17:04:23.758196+00:00 20000094.839999910444 35000000.020000003278 47999999.963999986649 22426593.982999999076 60265.711397692 2023-11-17T17:04:24.760589+00:00 20000094.842000011355 34999999.971000000834 48000000.069000013173 22426593.633999999613 60265.711409113 2023-11-17T17:04:25.747359+00:00 20000094.840000029653 35000000.042999982834 47999999.976000010967 22426593.361999999732 60265.711420896 2023-11-17T17:04:26.765374+00:00 20000094.840000029653 34999999.973000019789 47999999.987999923527 22426593.474999990314 60265.711432316 2023-11-17T17:04:27.752150+00:00 20000094.840999960899 35000000.007999986410 47999999.982000112534 22426594.052000019699 60265.711443918 2023-11-17T17:04:28.754548+00:00 20000094.840999960899 35000000.001999966800 47999999.984999902546 22426593.421999990940 60265.711455520 2023-11-17T17:04:29.756938+00:00 20000094.842000011355 35000000.006000041962 48000000.010000109673 22426593.525999989361 60265.711467122 2023-11-17T17:04:30.759337+00:00 20000094.841000080109 35000000.005999982357 47999999.979999899864 22426593.974000010639 60265.711478724 2023-11-17T17:04:31.761727+00:00 20000094.840999960899 35000000.002000026405 48000000.029000036418 22426593.732999980450 60265.711490145 2023-11-17T17:04:32.748501+00:00 20000094.838999990374 34999999.982999980450 47999999.975999951363 22426593.294000029564 60265.711501927 2023-11-17T17:04:33.766526+00:00 20000094.838999990374 35000000.004000008106 47999999.998000033200 22426594.057999968529 60265.711513348 2023-11-17T17:04:34.753296+00:00 20000094.842000011355 34999999.986000001431 48000000.045000076294 22426594.034000039101 60265.711524950 2023-11-17T17:04:35.755694+00:00 20000094.842999998480 35000000.011999957263 48000000.023999929428 22426593.696999970824 60265.711536552 2023-11-17T17:04:36.758088+00:00 20000094.837999999523 34999999.983999967575 47999999.963999986649 22426593.776000019163 60265.711548154 2023-11-17T17:04:37.760482+00:00 20000094.842000011355 35000000.017000079155 48000000.032999992371 22426593.865000009537 60265.711559680 2023-11-17T17:04:38.756371+00:00 20000094.844000000507 35000000.018999926746 48000000.000000000000 22426594.115000009537 60265.711571357 2023-11-17T17:04:39.765270+00:00 20000094.835999999195 34999999.999000072479 47999999.949000000954 22426593.849999960512 60265.711582959 2023-11-17T17:04:40.767671+00:00 20000094.841999989003 34999999.985999941826 48000000.039999991655 22426593.459999978542 60265.711594486 2023-11-17T17:04:41.763567+00:00 20000094.837000008672 34999999.967000007629 47999999.963999986649 22426593.952000018209 60265.711606088 2023-11-17T17:04:42.765967+00:00 20000094.842999991030 35000000.016000032425 48000000.034000039101 22426593.786000009626 60265.711617508 2023-11-17T17:04:43.752739+00:00 20000094.840999990702 34999999.998000033200 47999999.969999969006 22426593.963999990374 60265.711629110 2023-11-17T17:04:44.755138+00:00 20000094.842000011355 35000000.015999913216 48000000.023000001907 22426593.958999991417 60265.711640712 2023-11-17T17:04:45.757532+00:00 20000094.839000020176 35000000.006000041962 47999999.998000033200 22426593.971999999136 60265.711652314 2023-11-17T17:04:46.759924+00:00 20000094.840999990702 34999999.991000063717 47999999.992999970913 22426593.904000040144 60265.711663735 2023-11-17T17:04:47.746697+00:00 20000094.839999999851 35000000.014999993145 48000000.043999969959 22426594.725000020117 60265.711675517 2023-11-17T17:04:48.764716+00:00 20000094.843999978155 35000000.000999927521 47999999.902000069618 22426594.348999980837 60265.711686939 2023-11-17T17:04:49.751491+00:00 20000094.837999999523 34999999.968999981880 48000000.092999942601 22426594.042999979109 60265.711698540 2023-11-17T17:04:50.753886+00:00 20000094.841000020504 35000000.025000102818 47999999.920000076294 22426594.125999931246 60265.711710142 2023-11-17T17:04:51.756289+00:00 20000094.839999970049 35000000.000999927521 48000000.001999966800 22426594.450000051409 60265.711721744 2023-11-17T17:04:52.758683+00:00 20000094.839000049978 34999999.991999998689 48000000.000000000000 22426594.218000050634 60265.711733346 2023-11-17T17:04:53.761073+00:00 20000094.840999960899 34999999.995999991894 47999999.983000040054 22426594.477000001818 60265.711744767 2023-11-17T17:04:54.747850+00:00 20000094.842999991030 34999999.996000006795 48000000.053999900818 22426594.490000009537 60265.711756549 2023-11-17T17:04:55.765869+00:00 20000094.841000020504 35000000.018000006676 48000000.000000000000 22426594.268999930471 60265.711767971 2023-11-17T17:04:56.752644+00:00 20000094.837999999523 34999999.976999998093 47999999.957000017166 22426594.156000021845 60265.711779572 2023-11-17T17:04:57.755042+00:00 20000094.842000011355 35000000.005000002682 48000000.014000058174 22426594.789000030607 60265.711791174 2023-11-17T17:04:58.757437+00:00 20000094.837999999523 35000000.006999999285 48000000.052999973297 22426594.796999931335 60265.711802776 2023-11-17T17:04:59.759830+00:00 20000094.846000019461 35000000.025000013411 47999999.967000007629 22426594.810999989510 60265.711814456 2023-11-17T17:05:00.768985+00:00 20000094.837999939919 34999999.969999969006 47999999.984999999404 22426594.606999989599 60265.711825877 2023-11-17T17:05:01.755758+00:00 20000094.843000050634 35000000.027000010014 48000000.052999988198 22426594.718000050634 60265.711837479 2023-11-17T17:05:02.758153+00:00 20000094.837999939919 35000000.007000029087 48000000.012000016868 22426594.090000029653 60265.711849080 2023-11-17T17:05:03.760543+00:00 20000094.842000011355 34999999.967000007629 47999999.950999982655 22426595.030999898911 60265.711860682 2023-11-17T17:05:04.762940+00:00 20000094.838000059128 35000000.006999969482 47999999.980000019073 22426594.320000048727 60265.711872103 2023-11-17T17:05:05.749725+00:00 20000094.845000028610 34999999.982999980450 48000000.056999981403 22426594.733000040054 60265.711883705 2023-11-17T17:05:06.752126+00:00 20000094.835999969393 35000000.001000046730 47999999.943000018597 22426594.781000021845 60265.711895307 2023-11-17T17:05:07.754517+00:00 20000094.842000011355 35000000.031999953091 48000000.017000019550 22426594.171000000089 60265.711906909 2023-11-17T17:05:08.756907+00:00 20000094.842999938875 34999999.991999976337 47999999.975999951363 22426594.723999999464 60265.711918510 2023-11-17T17:05:09.759299+00:00 20000094.840000029653 34999999.992000102997 48000000.014000058174 22426595.098000001162 60265.711930112 2023-11-17T17:05:10.761693+00:00 20000094.842000011355 34999999.997999906540 48000000.071999907494 22426595.110999990255 60265.711941714 2023-11-17T17:05:11.764092+00:00 20000094.838999990374 35000000.030000090599 47999999.919000029564 22426595.076000008732 60265.711953135 2023-11-17T17:05:12.750876+00:00 20000094.838000059128 34999999.970999963582 47999999.985000006855 22426595.250000000000 60265.711964737 2023-11-17T17:05:13.753274+00:00 20000094.842999938875 35000000.001000046730 48000000.021999962628 22426594.684999998659 60265.711976339 2023-11-17T17:05:14.755667+00:00 20000094.840000029653 34999999.992999911308 47999999.986000061035 22426594.680000010878 60265.711987941 2023-11-17T17:05:15.758065+00:00 20000094.843999978155 35000000.002000093460 48000000.060999989510 22426595.414000000805 60265.711999361 2023-11-17T17:05:16.744837+00:00 20000094.837999939919 34999999.966999888420 47999999.965000033379 22426595.307999998331 60265.712011144 2023-11-17T17:05:17.762849+00:00 20000094.838000059128 35000000.041000008583 48000000.023999929428 22426595.015999998897 60265.712022746 2023-11-17T17:05:18.765245+00:00 20000094.843000050634 34999999.985000006855 47999999.989000082016 22426595.221999969333 60265.712034167 2023-11-17T17:05:19.752021+00:00 20000094.838999990374 34999999.994999997318 47999999.987999923527 22426595.440000001341 60265.712045769 2023-11-17T17:05:20.754418+00:00 20000094.844999909401 35000000.011000037193 48000000.018000006676 22426595.404000040144 60265.712057371 2023-11-17T17:05:21.756812+00:00 20000094.838000059128 34999999.990999937057 47999999.995999999344 22426595.375000000000 60265.712068972 2023-11-17T17:05:22.759209+00:00 20000094.842000011355 35000000.037000060081 48000000.030000001192 22426595.032999988645 60265.712080393 2023-11-17T17:05:23.745991+00:00 20000094.835999969393 34999999.972999997437 47999999.959000006318 22426594.803999960423 60265.712092176 2023-11-17T17:05:24.764004+00:00 20000094.843000050634 35000000.005999997258 47999999.937000006437 22426595.822000030428 60265.712103597 2023-11-17T17:05:25.750778+00:00 20000094.840999960899 34999999.999000012875 48000000.075999982655 22426595.064000010490 60265.712115199 2023-11-17T17:05:26.753178+00:00 20000094.840999960899 35000000.013999983668 48000000.008000023663 22426595.109999950975 60265.712126981 2023-11-17T17:05:27.771192+00:00 20000094.842000011355 34999999.982000023127 47999999.964999966323 22426595.263000011444 60265.712138402 2023-11-17T17:05:28.757964+00:00 20000094.839999999851 35000000.008999973536 48000000.069999992847 22426595.798000041395 60265.712150004 2023-11-17T17:05:29.760359+00:00 20000094.839000009000 34999999.987000018358 47999999.919000029564 22426595.477000001818 60265.712161425 2023-11-17T17:05:30.747125+00:00 20000094.844000000507 35000000.004999972880 48000000.022000007331 22426595.539999961853 60265.712173208 2023-11-17T17:05:31.765150+00:00 20000094.837999999523 34999999.982000052929 48000000.002999961376 22426595.347000058740 60265.712184628 2023-11-17T17:05:32.751917+00:00 20000094.839999999851 35000000.034999966621 48000000.009000062943 22426595.332999940962 60265.712196230 2023-11-17T17:05:33.754312+00:00 20000094.839999999851 34999999.972999989986 47999999.998999953270 22426595.518000010401 60265.712207832 2023-11-17T17:05:34.756710+00:00 20000094.844999998808 35000000.020000040531 47999999.955000042915 22426595.370000001043 60265.712219434 2023-11-17T17:05:35.759104+00:00 20000094.839999999851 35000000.006999969482 48000000.092999942601 22426595.583999991417 60265.712231036 2023-11-17T17:05:36.761497+00:00 20000094.836999978870 35000000.000000000000 47999999.930999986827 22426595.414000030607 60265.712242562 2023-11-17T17:05:37.757388+00:00 20000094.844999998808 34999999.996000051498 48000000.014000058174 22426595.136999960989 60265.712254239 2023-11-17T17:05:38.766291+00:00 20000094.837999999523 34999999.983999967575 47999999.975999951363 22426595.547000050545 60265.712265585 2023-11-17T17:05:39.746560+00:00 20000094.842000011355 34999999.990999937057 47999999.985000006855 22426596.251999970526 60265.712277368 2023-11-17T17:05:40.764582+00:00 20000094.839999999851 35000000.018000006676 48000000.027000069618 22426595.672999981791 60265.712288789 2023-11-17T17:05:41.751355+00:00 20000094.839999970049 35000000.002000093460 48000000.009999990463 22426595.674000021070 60265.712300390 2023-11-17T17:05:42.753748+00:00 20000094.839000049978 35000000.010999917984 48000000.045999996364 22426595.812000039965 60265.712311992 2023-11-17T17:05:43.756146+00:00 20000094.842999991030 34999999.993000030518 47999999.955999970436 22426595.853999968618 60265.712323594 2023-11-17T17:05:44.758544+00:00 20000094.840999960899 34999999.980999946594 48000000.023999996483 22426596.166000008583 60265.712335196 2023-11-17T17:05:45.760937+00:00 20000094.840000029653 34999999.998000033200 48000000.030000001192 22426596.291000008583 60265.712346617 2023-11-17T17:05:46.747712+00:00 20000094.840999960899 35000000.014000058174 47999999.950000002980 22426596.046000000089 60265.712358400 2023-11-17T17:05:47.765732+00:00 20000094.842000011355 35000000.003999948502 47999999.951999992132 22426595.643999930471 60265.712369821 2023-11-17T17:05:48.752507+00:00 20000094.837999999523 34999999.991999976337 48000000.013000011444 22426595.940999981016 60265.712381423 2023-11-17T17:05:49.754908+00:00 20000094.842000011355 35000000.014000058174 48000000.036000013351 22426595.558000091463 60265.712393024 2023-11-17T17:05:50.757297+00:00 20000094.840000029653 34999999.980999946594 47999999.997999973595 22426596.310999989510 60265.712404626 2023-11-17T17:05:51.759690+00:00 20000094.842000011355 35000000.019999980927 48000000.011000037193 22426595.477000001818 60265.712416047 2023-11-17T17:05:52.746464+00:00 20000094.841999951750 34999999.976000070572 47999999.975999951363 22426595.419999960810 60265.712427649 2023-11-17T17:05:53.748866+00:00 20000094.840000029653 35000000.019999980927 48000000.023000001907 22426596.363000039011 60265.712439432 2023-11-17T17:05:54.766887+00:00 20000094.837999939919 34999999.978000000119 47999999.962000072002 22426596.356999989599 60265.712450853 2023-11-17T17:05:55.753667+00:00 20000094.843000050634 35000000.036999993026 48000000.020999908447 22426596.128000020981 60265.712462455 2023-11-17T17:05:56.756062+00:00 20000094.838999990374 34999999.964000001550 48000000.005000002682 22426595.807999998331 60265.712474056 2023-11-17T17:05:57.758457+00:00 20000094.840999960899 35000000.011000007391 47999999.992000102997 22426596.160999998450 60265.712485658 2023-11-17T17:05:58.760851+00:00 20000094.842000011355 34999999.993999987841 47999999.997999906540 22426596.342999991030 60265.712497079 2023-11-17T17:05:59.747621+00:00 20000094.838999990374 34999999.978000022471 47999999.988000042737 22426596.089000001550 60265.712508861 2023-11-17T17:06:00.765633+00:00 20000094.842000011355 35000000.027000010014 47999999.998000033200 22426596.616999998689 60265.712520283 2023-11-17T17:06:01.752411+00:00 20000094.839000109583 35000000.013999998569 48000000.054000020027 22426596.506000008434 60265.712531884 2023-11-17T17:06:02.754813+00:00 20000094.841999888420 35000000.009000003338 47999999.987999923527 22426596.171999990940 60265.712543486 2023-11-17T17:06:03.757208+00:00 20000094.841000080109 34999999.990999996662 47999999.989000082016 22426596.504999998957 60265.712555088 2023-11-17T17:06:04.759606+00:00 20000094.839999910444 34999999.993999958038 48000000.023000001907 22426596.647999998182 60265.712566690 2023-11-17T17:06:05.761999+00:00 20000094.842000011355 35000000.009000003338 48000000.005000002682 22426596.611999988556 60265.712578111 2023-11-17T17:06:06.748776+00:00 20000094.840000029653 34999999.975000016391 47999999.902000002563 22426597.121000021696 60265.712589893 2023-11-17T17:06:07.766793+00:00 20000094.837000008672 34999999.996999979019 48000000.077999986708 22426596.495000001043 60265.712601314 2023-11-17T17:06:08.753570+00:00 20000094.840999960899 34999999.995999991894 47999999.965999990702 22426595.769999980927 60265.712612916 2023-11-17T17:06:09.755969+00:00 20000094.844000101089 35000000.037999987602 48000000.066000007093 22426596.305999990553 60265.712624337 2023-11-17T17:06:10.742732+00:00 20000094.840999960899 34999999.971000082791 47999999.960000008345 22426596.641000028700 60265.712636120 2023-11-17T17:06:11.760750+00:00 20000094.838999990374 35000000.019999980927 47999999.956999987364 22426596.708999991417 60265.712647722 2023-11-17T17:06:12.763146+00:00 20000094.840999960899 34999999.994999997318 48000000.010999977589 22426596.479999959469 60265.712659142 2023-11-17T17:06:13.749911+00:00 20000094.840000029653 34999999.972999930382 48000000.022000007331 22426596.312000039965 60265.712670925 2023-11-17T17:06:14.767933+00:00 20000094.840000029653 35000000.027000069618 47999999.980000019073 22426596.680999990553 60265.712682346 2023-11-17T17:06:15.754707+00:00 20000094.842000011355 35000000.009999990463 48000000.009000003338 22426596.330999970436 60265.712693948 2023-11-17T17:06:16.757106+00:00 20000094.840999960899 34999999.994999997318 48000000.001999966800 22426596.363000039011 60265.712705474 2023-11-17T17:06:17.752996+00:00 20000094.840000029653 34999999.985999941826 47999999.978999972343 22426596.770999971777 60265.712717151 2023-11-17T17:06:18.761890+00:00 20000094.843999978155 35000000.017000079155 48000000.048000097275 22426597.298000041395 60265.712728497 2023-11-17T17:06:19.742158+00:00 20000094.837000008672 34999999.967999942601 47999999.979999899864 22426596.904999971390 60265.712740280 2023-11-17T17:06:20.760179+00:00 20000094.837999939919 35000000.006999969482 47999999.958000056446 22426596.772000070661 60265.712751957 2023-11-17T17:06:21.769082+00:00 20000094.842000011355 34999999.989000082016 48000000.001999966800 22426596.681999921799 60265.712763303 2023-11-17T17:06:22.749352+00:00 20000094.842000000179 35000000.031999953091 48000000.103999972343 22426597.069000009447 60265.712775085 2023-11-17T17:06:23.767368+00:00 20000094.842999998480 34999999.986999988556 47999999.942000031471 22426597.213999990374 60265.712786506 2023-11-17T17:06:24.754140+00:00 20000094.839999999851 35000000.004000000656 47999999.998999953270 22426596.420000080019 60265.712798108 2023-11-17T17:06:25.756530+00:00 20000094.839000001550 35000000.000999987125 48000000.032000057399 22426596.707999940962 60265.712809529 2023-11-17T17:06:26.743305+00:00 20000094.841000009328 34999999.991999998689 48000000.021999962628 22426596.871999979019 60265.712821311 2023-11-17T17:06:27.761320+00:00 20000094.841999989003 35000000.001999996603 47999999.898000001907 22426596.994000080973 60265.712832733 2023-11-17T17:06:28.748093+00:00 20000094.839000020176 34999999.988000012934 48000000.041000008583 22426596.905999898911 60265.712844335 2023-11-17T17:06:29.750495+00:00 20000094.840999990702 35000000.018999986351 48000000.049000009894 22426597.013000011444 60265.712856117 2023-11-17T17:06:30.768515+00:00 20000094.842000011355 35000000.020000010729 48000000.027999997139 22426596.517000079155 60265.712867538 2023-11-17T17:06:31.755291+00:00 20000094.839999999851 34999999.958999961615 47999999.896999977529 22426596.990999940783 60265.712879140 2023-11-17T17:06:32.757685+00:00 20000094.839999970049 35000000.029000036418 47999999.988000012934 22426597.272000070661 60265.712890742 2023-11-17T17:06:33.760084+00:00 20000094.839999999851 34999999.987999983132 48000000.032999992371 22426597.324999928474 60265.712902343 2023-11-17T17:06:34.762476+00:00 20000094.843000020832 35000000.021000027657 48000000.030000030994 22426597.050999999046 60265.712913765 2023-11-17T17:06:35.749251+00:00 20000094.838999990374 34999999.963999986649 47999999.993999958038 22426596.748000029474 60265.712925366 2023-11-17T17:06:36.751648+00:00 20000094.839999970049 35000000.036000013351 48000000.036000013351 22426596.697000030428 60265.712936968 2023-11-17T17:06:37.754043+00:00 20000094.842999991030 34999999.972000002861 47999999.872000038624 22426597.554000020027 60265.712948570 2023-11-17T17:06:38.756433+00:00 20000094.840000029653 34999999.992999970913 48000000.106999993324 22426597.268000010401 60265.712960172 2023-11-17T17:06:39.758828+00:00 20000094.837999999523 34999999.991000063717 47999999.965999960899 22426596.943999890238 60265.712971773 2023-11-17T17:06:40.761222+00:00 20000094.842000011355 35000000.020999908447 48000000.008000023663 22426597.126000050455 60265.712983375 2023-11-17T17:06:41.763618+00:00 20000094.839999970049 34999999.983000040054 48000000.016000032425 22426597.411000009626 60265.712994796 2023-11-17T17:06:42.750396+00:00 20000094.840000029653 35000000.034000039101 48000000.026000022888 22426597.383999940008 60265.713006398 2023-11-17T17:06:43.752797+00:00 20000094.842000011355 34999999.996999979019 47999999.925999999046 22426597.010000109673 60265.713018000 2023-11-17T17:06:44.755196+00:00 20000094.839999970049 34999999.967999942601 47999999.985999941826 22426597.050999999046 60265.713029602 2023-11-17T17:06:45.757587+00:00 20000094.842999991030 35000000.047000050545 48000000.095000028610 22426596.956000000238 60265.713041022 2023-11-17T17:06:46.744360+00:00 20000094.837999999523 34999999.963999986649 47999999.904999971390 22426597.609000001103 60265.713052806 2023-11-17T17:06:47.762376+00:00 20000094.842999991030 34999999.991000063717 48000000.019999980927 22426597.495000001043 60265.713064407 2023-11-17T17:06:48.764769+00:00 20000094.842000011355 35000000.052999973297 48000000.052000053227 22426597.261999990791 60265.713075828 2023-11-17T17:06:49.751548+00:00 20000094.840000029653 34999999.965000033379 47999999.947999946773 22426597.142000019550 60265.713087430 2023-11-17T17:06:50.753944+00:00 20000094.839999910444 35000000.000000000000 48000000.057999968529 22426597.464999970049 60265.713099032 2023-11-17T17:06:51.756338+00:00 20000094.841000080109 34999999.991999976337 47999999.972000002861 22426597.230000019073 60265.713110633 2023-11-17T17:06:52.758732+00:00 20000094.840999960899 34999999.990000009537 47999999.978999987245 22426597.528999980539 60265.713122054 2023-11-17T17:06:53.745500+00:00 20000094.840000029653 35000000.027999997139 48000000.059000000358 22426597.166000008583 60265.713133837 2023-11-17T17:06:54.763517+00:00 20000094.840999960899 34999999.990000009537 48000000.022000007331 22426596.984000001103 60265.713145258 2023-11-17T17:06:55.750291+00:00 20000094.840000029653 35000000.005000002682 47999999.932999998331 22426596.922999981791 60265.713156860 2023-11-17T17:06:56.752693+00:00 20000094.840000029653 35000000.002999991179 48000000.017999976873 22426597.221000019461 60265.713168462 2023-11-17T17:06:57.755093+00:00 20000094.840999960899 34999999.994999997318 48000000.005000002682 22426597.567000031471 60265.713180064 2023-11-17T17:06:58.757494+00:00 20000094.840000029653 34999999.993000023067 47999999.957999996841 22426597.371999979019 60265.713191665 2023-11-17T17:06:59.759889+00:00 20000094.840999960899 34999999.983999997377 47999999.990000009537 22426597.101000010967 60265.713203192 2023-11-17T17:07:00.755769+00:00 20000094.840000029653 34999999.991999976337 48000000.037000000477 22426596.666000008583 60265.713214869 2023-11-17T17:07:01.764672+00:00 20000094.842999938875 35000000.025000013411 47999999.976999998093 22426597.638999998569 60265.713226215 2023-11-17T17:07:02.744939+00:00 20000094.840000029653 34999999.999999970198 48000000.011999957263 22426597.778999980539 60265.713237997 2023-11-17T17:07:03.762961+00:00 20000094.837999939919 34999999.978000037372 48000000.009999990463 22426597.658999979496 60265.713249418 2023-11-17T17:07:04.749732+00:00 20000094.844000101089 35000000.056999981403 48000000.040000081062 22426597.406000021845 60265.713261020 2023-11-17T17:07:05.752132+00:00 20000094.837999939919 34999999.972000002861 48000000.005999922752 22426597.477000001818 60265.713272622 2023-11-17T17:07:06.754528+00:00 20000094.840999960899 35000000.004000008106 47999999.989000082016 22426597.831000030041 60265.713284224 2023-11-17T17:07:07.756923+00:00 20000094.842000011355 34999999.978999972343 47999999.922999978065 22426597.850000020117 60265.713295825 2023-11-17T17:07:08.759313+00:00 20000094.840000029653 35000000.008000023663 48000000.037999987602 22426597.574999928474 60265.713307247 2023-11-17T17:07:09.746086+00:00 20000094.840999960899 35000000.013999998569 47999999.945000052452 22426597.295000080019 60265.713319029 2023-11-17T17:07:10.764107+00:00 20000094.842000011355 34999999.970999963582 48000000.028999917209 22426597.852000001818 60265.713330450 2023-11-17T17:07:11.750888+00:00 20000094.838000059128 35000000.013000011444 47999999.991000063717 22426597.717999938875 60265.713342052 2023-11-17T17:07:12.753289+00:00 20000094.840999960899 35000000.011000037193 48000000.070999979973 22426598.171000000089 60265.713353653 2023-11-17T17:07:13.755681+00:00 20000094.842000011355 35000000.003000020981 47999999.954000003636 22426597.626000050455 60265.713365255 2023-11-17T17:07:14.758080+00:00 20000094.840999960899 34999999.993000030518 48000000.071999996901 22426598.125999931246 60265.713376677 2023-11-17T17:07:15.744852+00:00 20000094.842000011355 35000000.031999953091 47999999.937000006437 22426597.846999999136 60265.713388278 2023-11-17T17:07:16.747245+00:00 20000094.839000001550 34999999.983000040054 48000000.006999999285 22426598.151000019163 60265.713400061 2023-11-17T17:07:17.765263+00:00 20000094.839000001550 34999999.995999932289 47999999.990999996662 22426598.003000020981 60265.713411482 2023-11-17T17:07:18.752042+00:00 20000094.842999991030 34999999.975000016391 47999999.937999993563 22426598.235000010580 60265.713423084 2023-11-17T17:07:19.754436+00:00 20000094.841000009328 35000000.009999990463 48000000.066999971867 22426597.597999930382 60265.713434685 2023-11-17T17:07:20.756827+00:00 20000094.839000001550 35000000.011999957263 48000000.018000006676 22426597.799000021070 60265.713446287 2023-11-17T17:07:21.759219+00:00 20000094.841999989003 34999999.968000046909 47999999.969000041485 22426598.175999999046 60265.713457708 2023-11-17T17:07:22.745990+00:00 20000094.839000020176 35000000.041000008583 48000000.005000002682 22426598.031000021845 60265.713469491 2023-11-17T17:07:23.764010+00:00 20000094.841999981552 34999999.985999941826 47999999.982999980450 22426597.537999991328 60265.713480912 2023-11-17T17:07:24.750793+00:00 20000094.837999999523 34999999.999000072479 48000000.009999990463 22426597.725000020117 60265.713492514 2023-11-17T17:07:25.753193+00:00 20000094.843000020832 34999999.988999962807 48000000.016000032425 22426598.057000041008 60265.713504116 2023-11-17T17:07:26.755588+00:00 20000094.840999990702 35000000.025999993086 48000000.031999953091 22426597.799999948591 60265.713515718 2023-11-17T17:07:27.757986+00:00 20000094.839999999851 34999999.984999999404 47999999.912999987602 22426597.901000019163 60265.713527319 2023-11-17T17:07:28.760378+00:00 20000094.839999999851 34999999.986000001431 48000000.032999992371 22426598.577000018209 60265.713538740 2023-11-17T17:07:29.747152+00:00 20000094.840999960899 35000000.009000003338 48000000.020000100136 22426598.252999901772 60265.713550523 2023-11-17T17:07:30.765167+00:00 20000094.841000020504 35000000.027000010014 47999999.956999897957 22426598.020000100136 60265.713561944 2023-11-17T17:07:31.751941+00:00 20000094.840000029653 34999999.996999979019 48000000.033000111580 22426598.225999951363 60265.713573546 2023-11-17T17:07:32.754339+00:00 20000094.841999951750 34999999.979999989271 48000000.018999926746 22426598.515999998897 60265.713584966 2023-11-17T17:07:33.741113+00:00 20000094.839000049978 35000000.001000046730 47999999.957000017166 22426597.796999998391 60265.713596749 2023-11-17T17:07:34.759136+00:00 20000094.842000011355 34999999.988999962807 48000000.018000006676 22426598.497999999672 60265.713608351 2023-11-17T17:07:35.761530+00:00 20000094.838999990374 35000000.021000027657 48000000.075999982655 22426597.675000008196 60265.713619772 2023-11-17T17:07:36.748294+00:00 20000094.842000011355 34999999.990999996662 47999999.939000003040 22426598.707999989390 60265.713631555 2023-11-17T17:07:37.766312+00:00 20000094.839999970049 34999999.973999977112 47999999.944999992847 22426597.898000020534 60265.713642975 2023-11-17T17:07:38.753085+00:00 20000094.841000020504 35000000.013000011444 48000000.057999998331 22426597.869999971241 60265.713654577 2023-11-17T17:07:39.755480+00:00 20000094.842000011355 35000000.000999987125 47999999.952000021935 22426598.110000010580 60265.713666104 2023-11-17T17:07:40.751372+00:00 20000094.839999970049 35000000.011999957263 48000000.052000023425 22426598.241999980062 60265.713677781 2023-11-17T17:07:41.760273+00:00 20000094.841000020504 35000000.002000093460 47999999.970999963582 22426598.304000020027 60265.713689127 2023-11-17T17:07:42.740537+00:00 20000094.840000029653 34999999.979999899864 48000000.005000002682 22426598.104999989271 60265.713700909 2023-11-17T17:07:43.758549+00:00 20000094.842000011355 35000000.012000076473 47999999.986000001431 22426597.996999979019 60265.713712586 2023-11-17T17:07:44.767450+00:00 20000094.840999960899 34999999.990000009537 48000000.063000023365 22426598.381000038236 60265.713723932 2023-11-17T17:07:45.747722+00:00 20000094.837999939919 34999999.982999920845 47999999.908999979496 22426598.632999960333 60265.713735715 2023-11-17T17:07:46.765736+00:00 20000094.843999978155 35000000.014999993145 48000000.011999957263 22426598.263000011444 60265.713747135 2023-11-17T17:07:47.752508+00:00 20000094.838000059128 34999999.994000077248 47999999.994999997318 22426598.530000030994 60265.713758737 2023-11-17T17:07:48.754902+00:00 20000094.840999960899 35000000.016000032425 48000000.040000081062 22426598.729999959469 60265.713770339 2023-11-17T17:07:49.757292+00:00 20000094.840000029653 34999999.977999933064 47999999.983999967575 22426599.071000039577 60265.713781941 2023-11-17T17:07:50.759681+00:00 20000094.842000011355 35000000.034999966621 48000000.059000022709 22426598.782999988645 60265.713793362 2023-11-17T17:07:51.746453+00:00 20000094.842000011355 34999999.996000051498 47999999.995999932289 22426598.953999999911 60265.713804964 2023-11-17T17:07:52.748848+00:00 20000094.840000029653 34999999.983999967575 47999999.936000108719 22426598.958999991417 60265.713816746 2023-11-17T17:07:53.766864+00:00 20000094.839999910444 35000000.031000018120 48000000.033999919891 22426598.569000009447 60265.713828167 2023-11-17T17:07:54.753633+00:00 20000094.838000059128 34999999.972000002861 47999999.976999998093 22426598.732999980450 60265.713839769 2023-11-17T17:07:55.756028+00:00 20000094.840999960899 35000000.021000027657 48000000.026000022888 22426598.914999961853 60265.713851371 2023-11-17T17:07:56.758422+00:00 20000094.843999978155 35000000.005000002682 48000000.003000020981 22426598.811000108719 60265.713862972 2023-11-17T17:07:57.760813+00:00 20000094.838999990374 34999999.964000001550 48000000.962999939919 22426597.691999908537 60265.713874393 2023-11-17T17:07:58.747586+00:00 20000094.843000050634 35000000.018000006676 48000000.055999986827 22426598.660000089556 60265.713885995 2023-11-17T17:07:59.749987+00:00 20000094.838999990374 35000000.004000008106 47999999.986000001431 22426598.461999889463 60265.713897597 2023-11-17T17:08:00.752379+00:00 20000094.840999960899 34999999.987999983132 48000000.000000007451 22426599.304000020027 60265.713909199 2023-11-17T17:08:01.754773+00:00 20000094.839000109583 35000000.020000010729 48000000.008999973536 22426598.953999999911 60265.713920800 2023-11-17T17:08:02.757168+00:00 20000094.841999888420 34999999.979999989271 47999999.976999998093 22426598.895000100136 60265.713932402 2023-11-17T17:08:03.759561+00:00 20000094.840000029653 35000000.002000026405 48000000.002999991179 22426599.117999911308 60265.713944004 2023-11-17T17:08:04.761958+00:00 20000094.841000080109 35000000.005000002682 48000000.013999998569 22426598.984000090510 60265.713955425 2023-11-17T17:08:05.748739+00:00 20000094.840999960899 35000000.010999977589 48000000.025000043213 22426598.945999979973 60265.713967027 2023-11-17T17:08:06.751141+00:00 20000094.840999960899 35000000.000999987125 47999999.991999976337 22426599.412999991328 60265.713978629 2023-11-17T17:08:07.753537+00:00 20000094.840000029653 34999999.990999996662 47999999.921999990940 22426599.301999930292 60265.713990231 2023-11-17T17:08:08.755926+00:00 20000094.840999960899 34999999.985000006855 48000000.051000058651 22426598.778000000864 60265.714001652 2023-11-17T17:08:09.742699+00:00 20000094.839000001550 35000000.026000022888 47999999.956999897957 22426599.453999999911 60265.714013434 2023-11-17T17:08:10.760717+00:00 20000094.842000000179 34999999.993999958038 48000000.077000021935 22426599.309000018984 60265.714025036 2023-11-17T17:08:11.763109+00:00 20000094.838999990374 35000000.009999990463 47999999.973000049591 22426599.146000031382 60265.714036457 2023-11-17T17:08:12.749882+00:00 20000094.841000009328 34999999.996999979019 47999999.981999993324 22426599.429000020027 60265.714048239 2023-11-17T17:08:13.767902+00:00 20000094.840999990702 34999999.993000030518 47999999.994999997318 22426599.746999979019 60265.714059661 2023-11-17T17:08:14.754680+00:00 20000094.841000009328 34999999.991000063717 47999999.995999932289 22426599.381999969482 60265.714071263 2023-11-17T17:08:15.757078+00:00 20000094.843000009656 35000000.005999922752 48000000.020000100136 22426599.546000000089 60265.714082683 2023-11-17T17:08:16.743840+00:00 20000094.837999999523 34999999.997000098228 48000000.009999990463 22426599.720000028610 60265.714094466 2023-11-17T17:08:17.761865+00:00 20000094.841999981552 34999999.997999906540 47999999.968999981880 22426599.180000070482 60265.714105887 2023-11-17T17:08:18.748629+00:00 20000094.842000011355 34999999.980000019073 47999999.947000026703 22426599.628999948502 60265.714117489 2023-11-17T17:08:19.751023+00:00 20000094.837000008672 35000000.011000037193 48000000.030999898911 22426599.386999960989 60265.714129271 2023-11-17T17:08:20.769046+00:00 20000094.842000011355 34999999.996999979019 48000000.052000001073 22426599.304999999702 60265.714140692 2023-11-17T17:08:21.755822+00:00 20000094.839999970049 35000000.039999961853 47999999.979999989271 22426599.425000000745 60265.714152294 2023-11-17T17:08:22.758220+00:00 20000094.842000041157 34999999.955000042915 48000000.007000006735 22426599.684999998659 60265.714163821 2023-11-17T17:08:23.754106+00:00 20000094.840999960899 35000000.008000023663 48000000.039999991655 22426599.320999991149 60265.714175498 2023-11-17T17:08:24.763002+00:00 20000094.840000029653 34999999.986999988556 47999999.976000010967 22426599.533000010997 60265.714186843 2023-11-17T17:08:25.743264+00:00 20000094.840999960899 35000000.042999982834 47999999.976000010967 22426599.425999980420 60265.714198626 2023-11-17T17:08:26.761281+00:00 20000094.839000049978 34999999.970999963582 47999999.951999962330 22426599.312000010163 60265.714210047 2023-11-17T17:08:27.748055+00:00 20000094.842999991030 34999999.991999998689 48000000.058000028133 22426599.942000001669 60265.714221649 2023-11-17T17:08:28.750455+00:00 20000094.839999970049 35000000.025000013411 47999999.994999997318 22426599.910000000149 60265.714233431 2023-11-17T17:08:29.768474+00:00 20000094.841000020504 34999999.985999986529 47999999.994999997318 22426599.619000021368 60265.714244852 2023-11-17T17:08:30.755245+00:00 20000094.838999990374 35000000.017000019550 47999999.994999997318 22426599.466999981552 60265.714256454 2023-11-17T17:08:31.757639+00:00 20000094.842000011355 35000000.007999986410 48000000.030000030994 22426599.734000001103 60265.714267875 2023-11-17T17:08:32.744417+00:00 20000094.838999990374 34999999.993999987841 48000000.014999993145 22426599.877000030130 60265.714279658 2023-11-17T17:08:33.762436+00:00 20000094.843999978155 34999999.969999998808 47999999.954000003636 22426599.103999968618 60265.714291079 2023-11-17T17:08:34.749215+00:00 20000094.839000049978 35000000.030000030994 48000000.037999987602 22426599.753000020981 60265.714302680 2023-11-17T17:08:35.751611+00:00 20000094.839999970049 34999999.979999959469 47999999.981999993324 22426599.519999980927 60265.714314282 2023-11-17T17:08:36.754011+00:00 20000094.840000029653 35000000.007000029087 48000000.018999926746 22426599.257000029087 60265.714325884 2023-11-17T17:08:37.756404+00:00 20000094.842000011355 34999999.990999996662 47999999.957000017166 22426599.523999989033 60265.714337486 2023-11-17T17:08:38.758800+00:00 20000094.838999990374 35000000.023999989033 48000000.024999983609 22426599.291000008583 60265.714348907 2023-11-17T17:08:39.745575+00:00 20000094.842999938875 34999999.980000019073 48000000.001000046730 22426599.430000010878 60265.714360690 2023-11-17T17:08:40.763592+00:00 20000094.840000029653 34999999.973999977112 47999999.963000059128 22426599.598999980837 60265.714372111 2023-11-17T17:08:41.750369+00:00 20000094.840000029653 35000000.032000057399 48000000.064999938011 22426599.912000000477 60265.714383713 2023-11-17T17:08:42.752769+00:00 20000094.840999960899 35000000.005999922752 47999999.993999958038 22426599.763999998569 60265.714395314 2023-11-17T17:08:43.755167+00:00 20000094.838999990374 34999999.988000042737 47999999.926000006497 22426599.715999960899 60265.714406916 2023-11-17T17:08:44.757563+00:00 20000094.842000011355 35000000.009999990463 48000000.087999999523 22426599.741000059992 60265.714418337 2023-11-17T17:08:45.744336+00:00 20000094.840000029653 35000000.011999957263 47999999.945999979973 22426600.179000020027 60265.714429939 2023-11-17T17:08:46.746730+00:00 20000094.842000011355 35000000.007000088692 48000000.030000001192 22426599.833999991417 60265.714441722 2023-11-17T17:08:47.764749+00:00 20000094.840999960899 34999999.978999972343 47999999.982000023127 22426599.806999921799 60265.714453143 2023-11-17T17:08:48.751526+00:00 20000094.840000029653 34999999.995999932289 47999999.991999976337 22426599.983000040054 60265.714464745 2023-11-17T17:08:49.753919+00:00 20000094.842000011355 35000000.006000041962 48000000.024999983609 22426600.745000001043 60265.714476346 2023-11-17T17:08:50.756310+00:00 20000094.838999990374 34999999.983000040054 47999999.971000023186 22426600.134999990463 60265.714487948 2023-11-17T17:08:51.758702+00:00 20000094.840000029653 35000000.002999901772 47999999.969000041485 22426600.151999950409 60265.714499369 2023-11-17T17:08:52.745473+00:00 20000094.839999910444 35000000.027000069618 47999999.995999991894 22426599.797000050545 60265.714511151 2023-11-17T17:08:53.763490+00:00 20000094.841000080109 34999999.947999946773 48000001.016999959946 22426599.220000028610 60265.714522572 2023-11-17T17:08:54.750263+00:00 20000094.842000011355 35000000.037999987602 48000000.057000041008 22426599.981999989599 60265.714534174 2023-11-17T17:08:55.752662+00:00 20000094.840999960899 34999999.986000061035 47999999.947000026703 22426599.988999959081 60265.714545776 2023-11-17T17:08:56.755055+00:00 20000094.838999990374 35000000.026999950409 47999999.018000006676 22426600.555000070482 60265.714557378 2023-11-17T17:08:57.757452+00:00 20000094.843999978155 34999999.993000030518 48000000.035999886692 22426600.247999910265 60265.714568980 2023-11-17T17:08:58.759848+00:00 20000094.841000080109 34999999.996000006795 47999999.970000028610 22426599.913000110537 60265.714580401 2023-11-17T17:08:59.746616+00:00 20000094.836999889463 34999999.974999986589 47999999.963000059128 22426600.018999930471 60265.714592183 2023-11-17T17:09:00.764637+00:00 20000094.843000050634 35000000.032000012696 48000000.010999917984 22426600.403000000864 60265.714603604 2023-11-17T17:09:01.751403+00:00 20000094.840000029653 35000000.005000010133 48000000.025000102818 22426600.307000041008 60265.714615206 2023-11-17T17:09:02.753798+00:00 20000094.840999960899 34999999.993000000715 47999999.990000009537 22426599.555999990553 60265.714626733 2023-11-17T17:09:03.749696+00:00 20000094.837999999523 34999999.983999997377 47999999.989999890327 22426600.386999960989 60265.714638410 2023-11-17T17:09:04.758597+00:00 20000094.842999998480 35000000.005000002682 48000000.054000020027 22426600.537999991328 60265.714650012 2023-11-17T17:09:05.760990+00:00 20000094.840999998152 35000000.022000007331 47999999.994999997318 22426600.274999979883 60265.714661538 2023-11-17T17:09:06.756874+00:00 20000094.837999999523 34999999.965999960899 47999999.895000003278 22426600.902000069618 60265.714673215 2023-11-17T17:09:07.765775+00:00 20000094.844000000507 34999999.990000009537 48000000.063000008464 22426600.442999958992 60265.714684561 2023-11-17T17:09:08.746041+00:00 20000094.839999999851 35000000.016000032425 48000000.030999988317 22426600.232000000775 60265.714696343 2023-11-17T17:09:09.764061+00:00 20000094.840999990702 35000000.024999983609 47999999.981000013649 22426601.008999999613 60265.714707764 2023-11-17T17:09:10.750838+00:00 20000094.837999999523 34999999.990000009537 47999999.996999979019 22426600.463000010699 60265.714719366 2023-11-17T17:09:11.753229+00:00 20000094.842000011355 34999999.983999967575 47999999.986000001431 22426600.647999990731 60265.714730787 2023-11-17T17:09:12.740002+00:00 20000094.842000011355 35000000.023999989033 48000000.054000020027 22426600.859000008553 60265.714742570 2023-11-17T17:09:13.758022+00:00 20000094.838999990374 34999999.984000086784 47999999.927999973297 22426600.673000011593 60265.714754172 2023-11-17T17:09:14.760413+00:00 20000094.842000011355 35000000.018000006676 48000000.073000006378 22426601.144999980927 60265.714765592 2023-11-17T17:09:15.747188+00:00 20000094.837000008672 34999999.986999988556 48000000.049000017345 22426600.696000009775 60265.714777375 2023-11-17T17:09:16.765208+00:00 20000094.842999991030 34999999.987999923527 47999999.875000000000 22426600.690000001341 60265.714788796 2023-11-17T17:09:17.751981+00:00 20000094.842999991030 35000000.012000076473 47999999.995999932289 22426600.877999991179 60265.714800398 2023-11-17T17:09:18.754376+00:00 20000094.838999990374 34999999.992999911308 48000000.034000039101 22426601.190000001341 60265.714811819 2023-11-17T17:09:19.741148+00:00 20000094.841000020504 35000000.017000079155 48000000.057999968529 22426600.589999999851 60265.714823601 2023-11-17T17:09:20.759165+00:00 20000094.842000011355 34999999.987999923527 47999999.950000047684 22426601.096999999136 60265.714835023 2023-11-17T17:09:21.745937+00:00 20000094.837000008672 34999999.985000006855 47999999.985000006855 22426600.671000000089 60265.714846624 2023-11-17T17:09:22.748330+00:00 20000094.841999951750 34999999.985000006855 47999999.975999951363 22426600.411000009626 60265.714858407 2023-11-17T17:09:23.766348+00:00 20000094.842000011355 35000000.018000006676 48000000.019000053406 22426600.916000008583 60265.714869828 2023-11-17T17:09:24.753132+00:00 20000094.840000029653 34999999.983000040054 47999999.986999988556 22426600.907000008970 60265.714881429 2023-11-17T17:09:25.755523+00:00 20000094.842000011355 35000000.024999983609 48000000.036999940872 22426600.722999989986 60265.714893031 2023-11-17T17:09:26.757922+00:00 20000094.838999990374 34999999.981999993324 48000000.019000053406 22426600.953999999911 60265.714904633 2023-11-17T17:09:27.760316+00:00 20000094.842999991030 35000000.008000023663 47999999.967999942601 22426600.528000000864 60265.714916054 2023-11-17T17:09:28.747090+00:00 20000094.838999990374 35000000.032999999821 48000000.079999998212 22426600.959999978542 60265.714927656 2023-11-17T17:09:29.749486+00:00 20000094.840000029653 34999999.979999996722 47999999.978000000119 22426600.736999988556 60265.714939258 2023-11-17T17:09:30.751885+00:00 20000094.840999960899 34999999.990000009537 47999999.944000013173 22426601.161000009626 60265.714950860 2023-11-17T17:09:31.754280+00:00 20000094.840999960899 35000000.009999990463 48000000.023999989033 22426600.488000039011 60265.714962461 2023-11-17T17:09:32.756676+00:00 20000094.841000080109 35000000.001000016928 47999999.945000022650 22426600.783999919891 60265.714974063 2023-11-17T17:09:33.759067+00:00 20000094.840999960899 34999999.984999977052 48000000.032999992371 22426600.846999999136 60265.714985665 2023-11-17T17:09:34.761460+00:00 20000094.840000029653 35000000.009000003338 47999999.990000009537 22426600.927000049502 60265.714997086 2023-11-17T17:09:35.748231+00:00 20000094.837999939919 35000000.001000016928 48000000.029999971390 22426600.963999990374 60265.715008688 2023-11-17T17:09:36.750625+00:00 20000094.843000050634 34999999.974999956787 48000000.009999990463 22426600.828000068665 60265.715020290 2023-11-17T17:09:37.753022+00:00 20000094.840000029653 35000000.036000013351 47999999.925000011921 22426600.727000001818 60265.715031892 2023-11-17T17:09:38.755421+00:00 20000094.839999910444 35000000.008000023663 48000000.076999962330 22426600.926999930292 60265.715043312 2023-11-17T17:09:39.742189+00:00 20000094.838999990374 35000000.010999977589 47999999.963000059128 22426601.352000001818 60265.715055095 2023-11-17T17:09:40.760209+00:00 20000094.844000101089 34999999.994000017643 48000000.011000037193 22426600.848999980837 60265.715066697 2023-11-17T17:09:41.762606+00:00 20000094.837999939919 35000000.010999977589 48000000.033999919891 22426601.185999989510 60265.715078118 2023-11-17T17:09:42.749377+00:00 20000094.843000050634 34999999.967999987304 47999999.996999979019 22426601.327000018209 60265.715089720 2023-11-17T17:09:43.751775+00:00 20000094.839999910444 35000000.009000062943 47999999.961000077426 22426600.767000079155 60265.715101321 2023-11-17T17:09:44.754174+00:00 20000094.842000011355 34999999.976999998093 47999999.996999979019 22426601.213999990374 60265.715112923 2023-11-17T17:09:45.756566+00:00 20000094.841000080109 35000000.027999997139 47999999.972999930382 22426600.863999959081 60265.715124450 2023-11-17T17:09:46.752454+00:00 20000094.837999939919 34999999.965999960899 48000000.093000046909 22426600.866000059992 60265.715136127 2023-11-17T17:09:47.761355+00:00 20000094.842000011355 35000000.016999959946 47999999.942999958992 22426601.477000001818 60265.715147472 2023-11-17T17:09:48.741621+00:00 20000094.842000011355 34999999.991000063717 47999999.986000061035 22426601.533999919891 60265.715159255 2023-11-17T17:09:49.759631+00:00 20000094.838999990374 35000000.008999936283 47999999.983999967575 22426601.359000090510 60265.715170857 2023-11-17T17:09:50.762023+00:00 20000094.842000011355 35000000.002000093460 48000000.062999993563 22426600.942999958992 60265.715182278 2023-11-17T17:09:51.748802+00:00 20000094.843000050634 35000000.000999927521 47999999.962000012398 22426601.342999938875 60265.715193880 2023-11-17T17:09:52.751197+00:00 20000094.836999889463 34999999.994000077248 47999999.978000000119 22426601.549000021070 60265.715205481 2023-11-17T17:09:53.753598+00:00 20000094.840000029653 35000000.001999966800 48000000.025999993086 22426601.356999989599 60265.715217083 2023-11-17T17:09:54.755994+00:00 20000094.842000011355 34999999.990999937057 47999999.942999988794 22426601.208999991417 60265.715228504 2023-11-17T17:09:55.742763+00:00 20000094.840000029653 34999999.994999997318 48000000.036000013351 22426601.789000030607 60265.715240287 2023-11-17T17:09:56.760780+00:00 20000094.842999938875 35000000.006999969482 48000000.038999967277 22426600.642999999225 60265.715251708 2023-11-17T17:09:57.747555+00:00 20000094.839000001550 35000000.005000106990 48000000.004000008106 22426602.103000000119 60265.715263310 2023-11-17T17:09:58.749951+00:00 20000094.842000000179 35000000.014999993145 47999999.981999993324 22426601.625999998301 60265.715274911 2023-11-17T17:09:59.752347+00:00 20000094.837999988347 34999999.977000012994 47999999.979000031948 22426601.540999989957 60265.715286513 2023-11-17T17:10:00.754727+00:00 20000094.839999999851 35000000.001999996603 48000000.063999950886 22426601.024000000209 60265.715298115 2023-11-17T17:10:01.757125+00:00 20000094.841000009328 35000000.001999996603 47999999.972000002861 22426601.585999999195 60265.715309536 2023-11-17T17:10:02.743900+00:00 20000094.842000011355 34999999.994999989867 47999999.949000000954 22426601.724999990314 60265.715321318 2023-11-17T17:10:03.761910+00:00 20000094.839999999851 35000000.030000001192 48000000.096000082791 22426601.793000008911 60265.715332740 2023-11-17T17:10:04.748687+00:00 20000094.841999981552 34999999.973000019789 47999999.872999906540 22426601.685999989510 60265.715344341 2023-11-17T17:10:05.751089+00:00 20000094.839999999851 35000000.002999991179 48000000.116000063717 22426601.533000018448 60265.715355943 2023-11-17T17:10:06.753486+00:00 20000094.837999999523 34999999.990999966860 47999999.901999950409 22426601.381999999285 60265.715367545 2023-11-17T17:10:07.755880+00:00 20000094.844000011683 35000000.010000050068 48000000.094000101089 22426601.379999998957 60265.715379147 2023-11-17T17:10:08.758269+00:00 20000094.839999999851 35000000.019999980927 47999999.967999942601 22426602.277000010014 60265.715390568 2023-11-17T17:10:09.745043+00:00 20000094.840999990702 34999999.962999999523 47999999.963000059128 22426601.871999979019 60265.715402350 2023-11-17T17:10:10.763064+00:00 20000094.841000020504 35000000.050999999046 48000000.079000003636 22426601.643999990076 60265.715413771 2023-11-17T17:10:11.749835+00:00 20000094.842000011355 34999999.962000012398 48000000.005999922752 22426602.023999989033 60265.715425373 2023-11-17T17:10:12.752235+00:00 20000094.836999949068 34999999.992999970913 47999999.888999998569 22426601.959000051022 60265.715436975 2023-11-17T17:10:13.754634+00:00 20000094.841000020504 35000000.007000029087 48000000.049000002444 22426601.820999979973 60265.715448576 2023-11-17T17:10:14.757023+00:00 20000094.842000011355 34999999.993999958038 47999999.959999993443 22426602.283999979496 60265.715459998 2023-11-17T17:10:15.743790+00:00 20000094.841000020504 35000000.013000011444 48000000.001999996603 22426601.948000010103 60265.715471599 2023-11-17T17:10:16.746183+00:00 20000094.839999970049 35000000.005000002682 47999999.983000010252 22426602.185999989510 60265.715483382 2023-11-17T17:10:17.764199+00:00 20000094.841000020504 34999999.993000030518 48000000.067999988794 22426602.197000030428 60265.715494803 2023-11-17T17:10:18.750972+00:00 20000094.840999960899 34999999.981999993324 48000000.009000003338 22426601.645999971777 60265.715506405 2023-11-17T17:10:19.753367+00:00 20000094.840000029653 35000000.023000001907 47999999.972999989986 22426602.113999959081 60265.715518007 2023-11-17T17:10:20.755758+00:00 20000094.840999960899 35000000.008999936283 48000000.040000021458 22426602.105000019073 60265.715529608 2023-11-17T17:10:21.758152+00:00 20000094.841000020504 35000000.000000000000 47999999.947999946773 22426602.075999978930 60265.715541029 2023-11-17T17:10:22.744921+00:00 20000094.841000020504 34999999.976999998093 48000000.009000062943 22426602.536000009626 60265.715552631 2023-11-17T17:10:23.747315+00:00 20000094.840000029653 35000000.008000023663 47999999.996999979019 22426602.264000058174 60265.715564233 2023-11-17T17:10:24.749707+00:00 20000094.838999990374 35000000.004000067711 48000000.044999957085 22426602.289999961853 60265.715575835 2023-11-17T17:10:25.752104+00:00 20000094.842999938875 35000000.011999957263 47999999.994000077248 22426601.971000079066 60265.715587436 2023-11-17T17:10:26.754500+00:00 20000094.843000050634 34999999.996000051498 48000000.010999917984 22426602.172999981791 60265.715599038 2023-11-17T17:10:27.756899+00:00 20000094.839999910444 35000000.001999966800 47999999.961000077426 22426601.769999980927 60265.715610640 2023-11-17T17:10:28.759288+00:00 20000094.839000109583 34999999.993999958038 47999999.997999906540 22426602.608999971300 60265.715622166 2023-11-17T17:10:29.755174+00:00 20000094.840999960899 35000000.011000037193 47999999.954000003636 22426601.971000079066 60265.715633843 2023-11-17T17:10:30.764068+00:00 20000094.840999960899 34999999.998000003397 48000000.024000048637 22426602.241999980062 60265.715645189 2023-11-17T17:10:31.744339+00:00 20000094.840000029653 34999999.998000003397 48000000.050999999046 22426602.273999929428 60265.715656972 2023-11-17T17:10:32.762359+00:00 20000094.840000029653 34999999.998000010848 47999999.972000002861 22426602.280000090599 60265.715668393 2023-11-17T17:10:33.749137+00:00 20000094.842000011355 35000000.016000002623 48000000.041000008583 22426602.237999919802 60265.715679995 2023-11-17T17:10:34.751534+00:00 20000094.838999990374 34999999.981000013649 47999999.975000016391 22426602.644999980927 60265.715691596 2023-11-17T17:10:35.753927+00:00 20000094.843999978155 35000000.009999990463 48000000.029000006616 22426602.692000031471 60265.715703198 2023-11-17T17:10:36.756321+00:00 20000094.837000008672 34999999.985000006855 47999999.929999992251 22426602.779999971390 60265.715714800 2023-11-17T17:10:37.758713+00:00 20000094.839999910444 35000000.007999956608 48000000.022000007331 22426602.304000020027 60265.715726221 2023-11-17T17:10:38.745488+00:00 20000094.839000109583 34999999.986000001431 48000000.000000000000 22426602.549000021070 60265.715738004 2023-11-17T17:10:39.763509+00:00 20000094.843999978155 35000000.013000011444 47999999.983999997377 22426602.458999991417 60265.715749425 2023-11-17T17:10:40.750289+00:00 20000094.842000011355 34999999.990999996662 47999999.972000002861 22426602.787000060081 60265.715761026 2023-11-17T17:10:41.752687+00:00 20000094.840999960899 34999999.999000012875 48000000.041000008583 22426602.957999940962 60265.715772448 2023-11-17T17:10:42.739462+00:00 20000094.838999990374 35000000.010999977589 48000000.032999992371 22426602.544000029564 60265.715784230 2023-11-17T17:10:43.757470+00:00 20000094.838999990374 34999999.984000027180 47999999.950999982655 22426602.000000000000 60265.715795832 2023-11-17T17:10:44.759866+00:00 20000094.841000080109 35000000.004000008106 48000000.050000011921 22426603.050000000745 60265.715807253 2023-11-17T17:10:45.746643+00:00 20000094.842000011355 35000000.018000006676 47999999.957000017166 22426602.770999990404 60265.715819036 2023-11-17T17:10:46.764661+00:00 20000094.838999990374 34999999.990999937057 48000000.034000039101 22426602.915000010282 60265.715830456 2023-11-17T17:10:47.751443+00:00 20000094.840999960899 35000000.004000067711 47999999.956999897957 22426602.327999990433 60265.715842058 2023-11-17T17:10:48.753841+00:00 20000094.840999960899 34999999.980000019073 48000000.014000058174 22426602.452999990433 60265.715853479 2023-11-17T17:10:49.740616+00:00 20000094.840000029653 35000000.021999962628 47999999.981999993324 22426601.934999998659 60265.715865262 2023-11-17T17:10:50.758630+00:00 20000094.839999999851 34999999.986999988556 48000000.001999966800 22426603.089999999851 60265.715876683 2023-11-17T17:10:51.745401+00:00 20000094.840999998152 35000000.019999980927 48000000.027999997139 22426602.904000010341 60265.715888285 2023-11-17T17:10:52.747800+00:00 20000094.842999991030 34999999.976000070572 47999999.996000051498 22426602.403999980539 60265.715899887 2023-11-17T17:10:53.750198+00:00 20000094.840999998152 35000000.005000002682 47999999.939000010490 22426602.815000001341 60265.715911489 2023-11-17T17:10:54.752597+00:00 20000094.839999999851 35000000.006999969482 48000000.071999907494 22426602.809000018984 60265.715923090 2023-11-17T17:10:55.754997+00:00 20000094.841000009328 34999999.991000063717 48000000.013000011444 22426602.830999970436 60265.715934692 2023-11-17T17:10:56.757393+00:00 20000094.837999999523 35000000.009999990463 47999999.968000046909 22426603.067000031471 60265.715946294 2023-11-17T17:10:57.759786+00:00 20000094.842000011355 35000000.013999938965 48000000.048000007868 22426602.388999998569 60265.715957715 2023-11-17T17:10:58.746554+00:00 20000094.842999991030 34999999.988999962807 48000000.015000000596 22426602.175000008196 60265.715969317 2023-11-17T17:10:59.748947+00:00 20000094.838999990374 34999999.963000059128 47999999.933999992907 22426602.815999981016 60265.715980918 2023-11-17T17:11:00.751342+00:00 20000094.839999999851 35000000.008000001311 47999999.906000018120 22426602.885999981314 60265.715992520 2023-11-17T17:11:01.753744+00:00 20000094.840999990702 35000000.007999986410 48000000.102999992669 22426603.055000010878 60265.716003941 2023-11-17T17:11:02.740520+00:00 20000094.839000020176 35000000.010000012815 47999999.996999979019 22426602.412000000477 60265.716015724 2023-11-17T17:11:03.758541+00:00 20000094.843000020832 35000000.014999993145 48000000.032000012696 22426602.543000038713 60265.716027325 2023-11-17T17:11:04.760935+00:00 20000094.838999990374 34999999.990000009537 48000000.004000008106 22426603.042999979109 60265.716038747 2023-11-17T17:11:05.747701+00:00 20000094.842999991030 34999999.961000002921 47999999.960000038147 22426603.491000000387 60265.716050348 2023-11-17T17:11:06.750092+00:00 20000094.839999970049 35000000.061000019312 48000000.044999957085 22426602.893999990076 60265.716061950 2023-11-17T17:11:07.752489+00:00 20000094.841000020504 34999999.984999977052 47999999.995000056922 22426602.807999968529 60265.716073552 2023-11-17T17:11:08.754886+00:00 20000094.838999990374 34999999.998000033200 47999999.941999912262 22426603.563000079244 60265.716085078 2023-11-17T17:11:09.750779+00:00 20000094.842999991030 35000000.025999963284 48000000.069000013173 22426602.934999939054 60265.716096756 2023-11-17T17:11:10.759683+00:00 20000094.838999990374 34999999.954000003636 47999999.991999976337 22426602.822000030428 60265.716108101 2023-11-17T17:11:11.739949+00:00 20000094.840000029653 35000000.034000039101 47999999.953000068665 22426603.289000030607 60265.716119884 2023-11-17T17:11:12.757948+00:00 20000094.842999991030 34999999.978999972343 48000000.000000000000 22426603.093999978155 60265.716131486 2023-11-17T17:11:13.760342+00:00 20000094.837999999523 34999999.981999993324 47999999.993000030518 22426603.276999950409 60265.716142906 2023-11-17T17:11:14.747116+00:00 20000094.845000028610 35000000.007000029087 48000000.058999903500 22426603.245000001043 60265.716154508 2023-11-17T17:11:15.749516+00:00 20000094.837999999523 34999999.993999958038 47999999.961000077426 22426603.353999968618 60265.716166110 2023-11-17T17:11:16.751916+00:00 20000094.838999930769 35000000.009000062943 48000000.026000022888 22426603.136000040919 60265.716177712 2023-11-17T17:11:17.754310+00:00 20000094.838999990374 34999999.993999958038 47999999.956999897957 22426603.358999971300 60265.716189133 2023-11-17T17:11:18.741083+00:00 20000094.843000050634 35000000.014000058174 48000000.024000048637 22426603.399999979883 60265.716200916 2023-11-17T17:11:19.759099+00:00 20000094.843000050634 35000000.000000000000 47999999.990000002086 22426603.353000041097 60265.716212336 2023-11-17T17:11:20.745876+00:00 20000094.839999910444 35000000.012999892235 48000000.048000000417 22426602.845999959856 60265.716223938 2023-11-17T17:11:21.748270+00:00 20000094.838000059128 34999999.984000086784 47999999.936999991536 22426603.239000078291 60265.716235721 2023-11-17T17:11:22.766292+00:00 20000094.840999960899 35000000.013000011444 48000000.069000013173 22426603.245000001043 60265.716247142 2023-11-17T17:11:23.753067+00:00 20000094.840999960899 34999999.994999997318 47999999.974000006914 22426602.932999968529 60265.716258744 2023-11-17T17:11:24.755467+00:00 20000094.841000080109 35000000.003999948502 48000000.000000000000 22426603.021000031382 60265.716270165 2023-11-17T17:11:25.742238+00:00 20000094.840999960899 34999999.962000012398 47999999.990000009537 22426603.049999948591 60265.716281947 2023-11-17T17:11:26.760249+00:00 20000094.842000011355 35000000.018999926746 47999999.969999969006 22426603.123000029474 60265.716293368 2023-11-17T17:11:27.747015+00:00 20000094.840999960899 35000000.025000102818 48000000.097000002861 22426603.300999999046 60265.716304970 2023-11-17T17:11:28.749410+00:00 20000094.838000059128 34999999.985000006855 47999999.900000043213 22426603.608000040054 60265.716316572 2023-11-17T17:11:29.751804+00:00 20000094.842000011355 34999999.987999923527 47999999.993999958038 22426602.971999999136 60265.716328174 2023-11-17T17:11:30.754199+00:00 20000094.840999960899 34999999.994000077248 48000000.047000050545 22426603.856999989599 60265.716339775 2023-11-17T17:11:31.756595+00:00 20000094.840000029653 35000000.023000001907 48000000.031000018120 22426603.541000001132 60265.716351196 2023-11-17T17:11:32.743360+00:00 20000094.840000029653 34999999.995999991894 47999999.968999981880 22426602.995999999344 60265.716362979 2023-11-17T17:11:33.761378+00:00 20000094.840999960899 34999999.983000010252 47999999.957999937236 22426603.420000001788 60265.716374400 2023-11-17T17:11:34.748153+00:00 20000094.838999990374 34999999.994000002742 48000000.054000020027 22426603.883999999613 60265.716386002 2023-11-17T17:11:35.750551+00:00 20000094.843000050634 35000000.016999989748 47999999.912000060081 22426603.868999991566 60265.716397604 2023-11-17T17:11:36.752949+00:00 20000094.839999910444 35000000.009000003338 48000000.068999886513 22426603.024000018835 60265.716409205 2023-11-17T17:11:37.755343+00:00 20000094.840000029653 34999999.974000006914 48000000.039000026882 22426603.674999978393 60265.716420626 2023-11-17T17:11:38.742115+00:00 20000094.843999978155 35000000.018999956548 47999999.954000003636 22426603.575000021607 60265.716432228 2023-11-17T17:11:39.744510+00:00 20000094.840000029653 35000000.030000030994 47999999.940999977291 22426603.724999990314 60265.716444011 2023-11-17T17:11:40.762529+00:00 20000094.838999990374 34999999.955999970436 48000000.003000020981 22426603.671000000089 60265.716455432 2023-11-17T17:11:41.749300+00:00 20000094.840000029653 35000000.025000043213 48000000.073000073433 22426603.982999980450 60265.716467034 2023-11-17T17:11:42.751699+00:00 20000094.842000011355 34999999.982999980450 48000000.007999986410 22426603.747999999672 60265.716478636 2023-11-17T17:11:43.754098+00:00 20000094.839999910444 35000000.018999986351 48000000.021000012755 22426603.608000040054 60265.716490237 2023-11-17T17:11:44.756498+00:00 20000094.840999998152 34999999.957000017166 47999999.956000000238 22426604.598999980837 60265.716501658 2023-11-17T17:11:45.743265+00:00 20000094.840999998152 35000000.043999969959 48000000.009999990463 22426604.176999989897 60265.716513441 2023-11-17T17:11:46.761281+00:00 20000094.837999988347 34999999.972000002861 47999999.990000009537 22426603.623000029474 60265.716524862 2023-11-17T17:11:47.748045+00:00 20000094.843000009656 35000000.009999990463 48000000.031000018120 22426604.463999990374 60265.716536463 2023-11-17T17:11:48.750436+00:00 20000094.839000001550 35000000.011000037193 47999999.924999952316 22426603.883999999613 60265.716548065 2023-11-17T17:11:49.752836+00:00 20000094.841999989003 35000000.006000041962 48000000.082000017166 22426604.265999969095 60265.716559667 2023-11-17T17:11:50.755225+00:00 20000094.841999989003 34999999.978999972343 47999999.990000009537 22426604.390000049025 60265.716571269 2023-11-17T17:11:51.757620+00:00 20000094.839999999851 35000000.009999990463 48000000.008000023663 22426604.097999989986 60265.716582795 2023-11-17T17:11:52.753501+00:00 20000094.839000020176 35000000.003000020981 47999999.951999962330 22426604.158999979496 60265.716594472 2023-11-17T17:11:53.762399+00:00 20000094.841999981552 35000000.019999980927 48000000.065999977291 22426604.305999990553 60265.716605818 2023-11-17T17:11:54.742662+00:00 20000094.839999999851 34999999.980000019073 47999999.928000092506 22426604.412000060081 60265.716617601 2023-11-17T17:11:55.760677+00:00 20000094.839999999851 34999999.988999962807 47999999.987999923527 22426604.032999988645 60265.716629021 2023-11-17T17:11:56.747450+00:00 20000094.840999990702 35000000.009999990463 48000000.052999973297 22426604.319000009447 60265.716640623 2023-11-17T17:11:57.749842+00:00 20000094.842000011355 35000000.009999990463 47999999.974000096321 22426603.916000008583 60265.716652225 2023-11-17T17:11:58.752242+00:00 20000094.838999990374 34999999.978999972343 47999999.991999976337 22426604.148999929428 60265.716663827 2023-11-17T17:11:59.754633+00:00 20000094.841000020504 35000000.005000106990 48000000.018000006676 22426604.386999960989 60265.716675429 2023-11-17T17:12:00.757021+00:00 20000094.842000011355 35000000.009999990463 48000000.023000001907 22426604.007000088692 60265.716686849 2023-11-17T17:12:01.743795+00:00 20000094.838999990374 35000000.000999927521 47999999.957999937236 22426604.913999918848 60265.716698632 2023-11-17T17:12:02.761808+00:00 20000094.838999990374 34999999.990999996662 47999999.968000046909 22426604.463000059128 60265.716710053 2023-11-17T17:12:03.748582+00:00 20000094.844000041485 34999999.989999987185 48000000.009999990463 22426604.335999969393 60265.716721655 2023-11-17T17:12:04.750978+00:00 20000094.839999970049 35000000.006999999285 48000000.018999986351 22426605.310999989510 60265.716733076 2023-11-17T17:12:05.737749+00:00 20000094.838999990374 35000000.020000003278 48000000.032999999821 22426605.065999981016 60265.716744858 2023-11-17T17:12:06.755758+00:00 20000094.842000011355 34999999.973000019789 48000000.012000009418 22426604.964000109583 60265.716756460 2023-11-17T17:12:07.758154+00:00 20000094.841000020504 35000000.030999988317 47999999.993999987841 22426604.810999989510 60265.716767881 2023-11-17T17:12:08.744926+00:00 20000094.838999990374 34999999.987999983132 48000000.042000003159 22426604.702999949455 60265.716779664 2023-11-17T17:12:09.762937+00:00 20000094.839999970049 34999999.994999997318 47999999.943000018597 22426604.600000020117 60265.716791085 2023-11-17T17:12:10.749714+00:00 20000094.845000028610 34999999.998000033200 48000000.042000003159 22426604.383000019938 60265.716802686 2023-11-17T17:12:11.752109+00:00 20000094.837999939919 34999999.991999976337 47999999.994999997318 22426604.473999980837 60265.716814107 2023-11-17T17:12:12.738884+00:00 20000094.841000080109 34999999.998000033200 47999999.920000016689 22426604.661000009626 60265.716825890 2023-11-17T17:12:13.756900+00:00 20000094.840999960899 35000000.027000010014 48000000.021999962628 22426604.692000031471 60265.716837311 2023-11-17T17:12:14.743670+00:00 20000094.840999960899 34999999.969999969006 47999999.991000063717 22426604.611999988556 60265.716848913 2023-11-17T17:12:15.746067+00:00 20000094.840000029653 34999999.998000033200 47999999.939000010490 22426605.081999901682 60265.716860695 2023-11-17T17:12:16.764079+00:00 20000094.841000080109 35000000.031000018120 48000000.035999886692 22426604.853000041097 60265.716872117 2023-11-17T17:12:17.750859+00:00 20000094.837999939919 35000000.000999927521 48000000.015000097454 22426605.065999981016 60265.716883718 2023-11-17T17:12:18.753254+00:00 20000094.845000028610 34999999.981000073254 48000000.070999979973 22426604.756999969482 60265.716895139 2023-11-17T17:12:19.740029+00:00 20000094.837999939919 34999999.987999923527 47999999.954000003636 22426605.513000000268 60265.716906922 2023-11-17T17:12:20.758045+00:00 20000094.840000029653 35000000.024000048637 48000000.050999999046 22426605.484999999404 60265.716918343 2023-11-17T17:12:21.744815+00:00 20000094.842000011355 34999999.985000006855 48000000.952000021935 22426604.393000010401 60265.716929945 2023-11-17T17:12:22.747212+00:00 20000094.842000011355 35000000.006000041962 48000000.056999921799 22426605.208999991417 60265.716941547 2023-11-17T17:12:23.749606+00:00 20000094.838999990374 34999999.984999902546 48000000.007000088692 22426605.194000009447 60265.716953148 2023-11-17T17:12:24.752003+00:00 20000094.840999960899 35000000.014000058174 47999999.901999950409 22426605.143999990076 60265.716964750 2023-11-17T17:12:25.754402+00:00 20000094.838999990374 35000000.003999948502 47999999.980000019073 22426605.846999999136 60265.716976352 2023-11-17T17:12:26.756798+00:00 20000094.842000011355 34999999.973000049591 47999999.980000019073 22426604.844999998808 60265.716987954 2023-11-17T17:12:27.759190+00:00 20000094.843000050634 35000000.029000036418 48000000.090000003576 22426605.192999988794 60265.716999374 2023-11-17T17:12:28.745962+00:00 20000094.840000029653 34999999.988999962807 47999999.939999982715 22426604.807000011206 60265.717010976 2023-11-17T17:12:29.748354+00:00 20000094.842000011355 35000000.006999969482 48000000.055000007153 22426605.271000001580 60265.717022578 2023-11-17T17:12:30.750747+00:00 20000094.837999939919 34999999.993000030518 47999999.974000006914 22426605.167000029236 60265.717034180 2023-11-17T17:12:31.753142+00:00 20000094.842000011355 35000000.021999962628 48000000.041000008583 22426605.320999979973 60265.717045707 2023-11-17T17:12:32.749034+00:00 20000094.840000029653 34999999.968999996781 47999999.940999977291 22426605.070999979973 60265.717057384 2023-11-17T17:12:33.757942+00:00 20000094.842999938875 35000000.002999998629 48000000.062000043690 22426605.428000029176 60265.717068985 2023-11-17T17:12:34.760335+00:00 20000094.838999990374 35000000.010000012815 47999999.948999941349 22426605.363999959081 60265.717080512 2023-11-17T17:12:35.756225+00:00 20000094.841000080109 35000000.001000002027 48000000.021000027657 22426605.049000021070 60265.717092114 2023-11-17T17:12:36.758620+00:00 20000094.838999990374 34999999.993999987841 47999999.927999973297 22426605.263000011444 60265.717103534 2023-11-17T17:12:37.745393+00:00 20000094.842999938875 35000000.001999996603 48000000.103999972343 22426604.991000000387 60265.717115137 2023-11-17T17:12:38.747795+00:00 20000094.837999999523 35000000.002999991179 47999999.953000068665 22426605.625999990851 60265.717126738 2023-11-17T17:12:39.750192+00:00 20000094.842999998480 34999999.982000023127 48000000.005000002682 22426605.232999980450 60265.717138340 2023-11-17T17:12:40.752590+00:00 20000094.839999999851 35000000.033999979496 48000000.092999942601 22426605.168000038713 60265.717149761 2023-11-17T17:12:41.739360+00:00 20000094.841000009328 34999999.984000027180 47999999.894000053406 22426605.575999978930 60265.717161544 2023-11-17T17:12:42.757372+00:00 20000094.837999999523 34999999.990999996662 48000000.027999997139 22426605.739000018686 60265.717173145 2023-11-17T17:12:43.759765+00:00 20000094.842999991030 34999999.999000012875 47999999.973999977112 22426605.820999979973 60265.717184566 2023-11-17T17:12:44.746534+00:00 20000094.840999990702 35000000.017999947071 48000000.007000088692 22426605.401000019163 60265.717196168 2023-11-17T17:12:45.748933+00:00 20000094.839999999851 35000000.003000020981 48000000.002999901772 22426605.606999989599 60265.717207770 2023-11-17T17:12:46.751329+00:00 20000094.839999999851 34999999.976000010967 47999999.963999986649 22426605.835999969393 60265.717219372 2023-11-17T17:12:47.753727+00:00 20000094.840999990702 35000000.022000007331 48000000.068000078201 22426605.560999989510 60265.717230793 2023-11-17T17:12:48.740497+00:00 20000094.839999999851 35000000.006999969482 47999999.975000016391 22426605.771000031382 60265.717242575 2023-11-17T17:12:49.758516+00:00 20000094.839999999851 34999999.983000040054 47999999.990999996662 22426605.675999999046 60265.717253997 2023-11-17T17:12:50.745291+00:00 20000094.842000011355 35000000.023000001907 48000000.034999996424 22426605.715999960899 60265.717265598 2023-11-17T17:12:51.747685+00:00 20000094.841000020504 34999999.967999942601 48000000.007000006735 22426605.688000079244 60265.717277381 2023-11-17T17:12:52.765707+00:00 20000094.839999970049 35000000.014999993145 47999999.970999993384 22426605.834999918938 60265.717288802 2023-11-17T17:12:53.752481+00:00 20000094.841000020504 34999999.975000016391 47999999.984000027180 22426605.152000069618 60265.717300404 2023-11-17T17:12:54.754877+00:00 20000094.839999970049 35000000.001999966800 47999999.990999996662 22426605.620999928564 60265.717311825 2023-11-17T17:12:55.741649+00:00 20000094.837999999523 35000000.026000022888 48000000.038999967277 22426606.121999979019 60265.717323607 2023-11-17T17:12:56.759667+00:00 20000094.843999978155 35000000.006000041962 48000000.013999998569 22426605.739000078291 60265.717335028 2023-11-17T17:12:57.746435+00:00 20000094.840000029653 34999999.975999951363 47999999.953000009060 22426605.633999940008 60265.717346630 2023-11-17T17:12:58.748833+00:00 20000094.842000011355 34999999.990000009537 48000000.008000023663 22426605.444000009447 60265.717358232 2023-11-17T17:12:59.751236+00:00 20000094.838999990374 35000000.014999993145 47999999.963999927044 22426605.516000028700 60265.717369833 2023-11-17T17:13:00.753622+00:00 20000094.842000011355 35000000.013000011444 48000000.092000007629 22426605.804000020027 60265.717381435 2023-11-17T17:13:01.756014+00:00 20000094.837999999523 34999999.981000073254 47999999.984000086784 22426606.022999998182 60265.717392856 2023-11-17T17:13:02.742788+00:00 20000094.842999991030 35000000.000000000000 47999999.945999979973 22426605.675999999046 60265.717404639 2023-11-17T17:13:03.760806+00:00 20000094.838999990374 34999999.988000012934 47999999.991999976337 22426605.740999940783 60265.717416060 2023-11-17T17:13:04.747574+00:00 20000094.842000070959 35000000.015000000596 47999999.983000040054 22426606.558000091463 60265.717427662 2023-11-17T17:13:05.749967+00:00 20000094.839999910444 35000000.011999987066 48000000.041000008583 22426606.118999961764 60265.717439264 2023-11-17T17:13:06.752366+00:00 20000094.841000080109 34999999.979000002146 47999999.942999958992 22426606.057000041008 60265.717450866 2023-11-17T17:13:07.754764+00:00 20000094.838999990374 35000000.037999987602 48000000.054000020027 22426605.912999998778 60265.717462286 2023-11-17T17:13:08.741537+00:00 20000094.842000011355 34999999.973000019789 47999999.959999918938 22426606.090999998152 60265.717473888 2023-11-17T17:13:09.743930+00:00 20000094.842999938875 35000000.002999991179 48000000.079000003636 22426606.253000009805 60265.717485671 2023-11-17T17:13:10.761952+00:00 20000094.838999990374 34999999.994000017643 47999999.961000077426 22426605.736999988556 60265.717497092 2023-11-17T17:13:11.748719+00:00 20000094.840000029653 34999999.997999973595 48000000.027000002563 22426606.177000001073 60265.717508693 2023-11-17T17:13:12.751114+00:00 20000094.842000011355 35000000.008000023663 47999999.981000013649 22426606.393999990076 60265.717520295 2023-11-17T17:13:13.753504+00:00 20000094.840999960899 35000000.032000012696 48000000.031999990344 22426606.039000000805 60265.717531897 2023-11-17T17:13:14.755903+00:00 20000094.838999990374 34999999.959999978542 47999999.983000010252 22426606.189000010490 60265.717543424 2023-11-17T17:13:15.751792+00:00 20000094.842000011355 35000000.005000002682 47999999.993000000715 22426606.558999989182 60265.717555025 2023-11-17T17:13:16.754182+00:00 20000094.840000029653 35000000.020000040531 47999999.997999973595 22426606.043999999762 60265.717566446 2023-11-17T17:13:17.740953+00:00 20000094.840000029653 35000000.000999987125 47999999.966000020504 22426606.209000021219 60265.717578048 2023-11-17T17:13:18.743349+00:00 20000094.840999960899 34999999.966000020504 48000000.002000026405 22426606.587999999523 60265.717589831 2023-11-17T17:13:19.761361+00:00 20000094.840999960899 35000000.032999992371 48000000.099999956787 22426605.853999968618 60265.717601252 2023-11-17T17:13:20.748138+00:00 20000094.840000029653 34999999.991999976337 47999999.937000043690 22426606.522999998182 60265.717612853 2023-11-17T17:13:21.750536+00:00 20000094.843000050634 35000000.003000020981 47999999.964999966323 22426606.521000031382 60265.717624455 2023-11-17T17:13:22.752932+00:00 20000094.837999939919 34999999.988000042737 47999999.950000047684 22426606.751999970526 60265.717636057 2023-11-17T17:13:23.755328+00:00 20000094.840000029653 34999999.979999899864 48000000.110999941826 22426606.492000039667 60265.717647478 2023-11-17T17:13:24.742103+00:00 20000094.840999960899 35000000.032999992371 47999999.973000049591 22426606.653999980539 60265.717659261 2023-11-17T17:13:25.760111+00:00 20000094.841000080109 34999999.987000107765 47999999.955999970436 22426606.810999989510 60265.717670681 2023-11-17T17:13:26.746884+00:00 20000094.838999990374 35000000.011999957263 48000000.055999986827 22426606.139999989420 60265.717682283 2023-11-17T17:13:27.749288+00:00 20000094.842000011355 34999999.980999946594 47999999.947999946773 22426607.120999988168 60265.717693885 2023-11-17T17:13:28.751681+00:00 20000094.842000011355 35000000.004000067711 48000000.054000020027 22426606.934000018984 60265.717705487 2023-11-17T17:13:29.754079+00:00 20000094.840999960899 35000000.000999927521 47999999.958000056446 22426607.146000031382 60265.717717089 2023-11-17T17:13:30.756470+00:00 20000094.842999938875 35000000.001000046730 48000000.027999997139 22426606.601000010967 60265.717728510 2023-11-17T17:13:31.743243+00:00 20000094.839000001550 35000000.023000001907 47999999.986999988556 22426607.223999980837 60265.717740293 2023-11-17T17:13:32.761267+00:00 20000094.839000001550 34999999.993000030518 48000000.044999957085 22426606.781999949366 60265.717751713 2023-11-17T17:13:33.748041+00:00 20000094.842000000179 34999999.985999941826 47999999.963000059128 22426606.572000030428 60265.717763315 2023-11-17T17:13:34.750441+00:00 20000094.840999998152 35000000.001000002027 47999999.986000001431 22426606.598000049591 60265.717774736 2023-11-17T17:13:35.737219+00:00 20000094.837999999523 34999999.981999993324 47999999.973999992013 22426606.738999959081 60265.717786519 2023-11-17T17:13:36.755241+00:00 20000094.844000000507 35000000.023999996483 48000000.045999996364 22426606.582000020891 60265.717798121 2023-11-17T17:13:37.757637+00:00 20000094.839000020176 34999999.984000012279 47999999.983999997377 22426606.495999928564 60265.717809542 2023-11-17T17:13:38.744410+00:00 20000094.841999981552 35000000.009999990463 48000000.024999983609 22426606.461000081152 60265.717821324 2023-11-17T17:13:39.762422+00:00 20000094.837999999523 35000000.018000006676 47999999.964000053704 22426606.596999999136 60265.717832746 2023-11-17T17:13:40.749199+00:00 20000094.842000011355 34999999.972999989986 48000000.013999998569 22426606.565999981016 60265.717844347 2023-11-17T17:13:41.751598+00:00 20000094.840999990702 35000000.006000012159 48000000.013999998569 22426606.685999989510 60265.717855768 2023-11-17T17:13:42.738379+00:00 20000094.839999999851 34999999.995999991894 47999999.935999989510 22426606.649000048637 60265.717867551 2023-11-17T17:13:43.756396+00:00 20000094.842000011355 35000000.009000003338 48000000.075999982655 22426606.373999949545 60265.717878972 2023-11-17T17:13:44.743171+00:00 20000094.841000020504 34999999.995999991894 47999999.930999986827 22426606.899999979883 60265.717890574 2023-11-17T17:13:45.745564+00:00 20000094.837999999523 34999999.976999998093 48000000.060000061989 22426606.853999968618 60265.717902175 2023-11-17T17:13:46.747957+00:00 20000094.843999978155 35000000.014999993145 48000000.070999979973 22426606.833999991417 60265.717913777 2023-11-17T17:13:47.750347+00:00 20000094.837999999523 35000000.017000019550 47999999.934000022709 22426606.317000031471 60265.717925379 2023-11-17T17:13:48.752743+00:00 20000094.838999990374 35000000.003000020981 47999999.990999937057 22426606.557999968529 60265.717936981 2023-11-17T17:13:49.755140+00:00 20000094.842999991030 34999999.993999958038 48000000.039000026882 22426606.651000019163 60265.717948582 2023-11-17T17:13:50.757534+00:00 20000094.841000020504 35000000.004000067711 47999999.945999979973 22426607.315000060946 60265.717960004 2023-11-17T17:13:51.744305+00:00 20000094.841000020504 34999999.990999937057 48000000.005000002682 22426607.011999960989 60265.717971605 2023-11-17T17:13:52.746704+00:00 20000094.842999991030 35000000.003000020981 48000000.040000081062 22426606.787999991328 60265.717983207 2023-11-17T17:13:53.749099+00:00 20000094.837999999523 34999999.998999953270 47999999.992999911308 22426607.174000021070 60265.717994809 2023-11-17T17:13:54.751490+00:00 20000094.837999999523 34999999.990000009537 47999999.907999992371 22426606.914000030607 60265.718006335 2023-11-17T17:13:55.747384+00:00 20000094.842999991030 35000000.014000058174 48000000.064000010490 22426606.541000001132 60265.718018013 2023-11-17T17:13:56.756291+00:00 20000094.842000011355 34999999.991999976337 48000000.001999996603 22426607.554000008851 60265.718029615 2023-11-17T17:13:57.758682+00:00 20000094.838999990374 35000000.008000023663 48000000.030000001192 22426607.164999999106 60265.718041141 2023-11-17T17:13:58.754568+00:00 20000094.843000050634 34999999.977999933064 48000000.023000001907 22426607.206999998540 60265.718052743 2023-11-17T17:13:59.756962+00:00 20000094.839999910444 35000000.021000027657 47999999.986999988556 22426606.741000000387 60265.718064164 2023-11-17T17:14:00.743729+00:00 20000094.843000050634 34999999.983000040054 47999999.944999992847 22426606.686000000685 60265.718075765 2023-11-17T17:14:01.746120+00:00 20000094.837999939919 35000000.021000027657 48000000.020000010729 22426607.447000000626 60265.718087367 2023-11-17T17:14:02.748515+00:00 20000094.840000029653 34999999.985999941826 47999999.975000016391 22426607.275000009686 60265.718098969 2023-11-17T17:14:03.750911+00:00 20000094.840000029653 35000000.014999993145 48000000.074000000954 22426606.657000008970 60265.718110390 2023-11-17T17:14:04.737689+00:00 20000094.840999960899 34999999.985000006855 47999999.892999947071 22426607.030999988317 60265.718122173 2023-11-17T17:14:05.755705+00:00 20000094.843999978155 35000000.016000002623 48000000.024000048637 22426606.747000008821 60265.718133774 2023-11-17T17:14:06.758094+00:00 20000094.838000059128 34999999.980999991298 48000000.013999938965 22426607.710000008345 60265.718145195 2023-11-17T17:14:07.744864+00:00 20000094.839999910444 35000000.005000002682 47999999.989000082016 22426607.186999980360 60265.718156797 2023-11-17T17:14:08.747259+00:00 20000094.842000011355 35000000.006000012159 48000000.036999940872 22426606.971999999136 60265.718168399 2023-11-17T17:14:09.749653+00:00 20000094.840000029653 35000000.005000002682 47999999.978000037372 22426606.976000010967 60265.718180001 2023-11-17T17:14:10.752056+00:00 20000094.840000029653 35000000.001999996603 48000000.082999937236 22426607.473999980837 60265.718191422 2023-11-17T17:14:11.738828+00:00 20000094.838999990374 34999999.998999983072 47999999.935000061989 22426607.173000041395 60265.718203204 2023-11-17T17:14:12.756841+00:00 20000094.842000011355 34999999.990000009537 47999999.977999933064 22426607.537999991328 60265.718214625 2023-11-17T17:14:13.743616+00:00 20000094.842999938875 35000000.017000019550 48000000.003000020981 22426607.071999970824 60265.718226227 2023-11-17T17:14:14.746010+00:00 20000094.840000029653 34999999.991999976337 48000000.018000006676 22426607.688000019640 60265.718237828 2023-11-17T17:14:15.748399+00:00 20000094.838999990374 35000000.005000002682 48000000.000000000000 22426607.197000030428 60265.718249430 2023-11-17T17:14:16.750797+00:00 20000094.841000080109 34999999.990999996662 47999999.868999958038 22426607.635999981314 60265.718261032 2023-11-17T17:14:17.753200+00:00 20000094.841999888420 34999999.990000009537 48000000.099000096321 22426607.323000010103 60265.718272453 2023-11-17T17:14:18.739971+00:00 20000094.839000109583 35000000.037999987602 48000000.065999999642 22426607.914999961853 60265.718284236 2023-11-17T17:14:19.757985+00:00 20000094.840999960899 34999999.953000009060 47999999.945999987423 22426608.149999979883 60265.718295657 2023-11-17T17:14:20.744754+00:00 20000094.840999960899 35000000.006000041962 48000000.016999997199 22426607.516000028700 60265.718307259 2023-11-17T17:14:21.747145+00:00 20000094.838999990374 35000000.010999917984 47999999.999000012875 22426607.685000058264 60265.718318861 2023-11-17T17:14:22.749543+00:00 20000094.842000011355 35000000.017000079155 48000000.011999987066 22426608.090999960899 60265.718330462 2023-11-17T17:14:23.751945+00:00 20000094.841000080109 35000000.005999922752 47999999.990000009537 22426608.046999931335 60265.718342064 2023-11-17T17:14:24.754343+00:00 20000094.837999939919 34999999.980000019073 47999999.922999978065 22426608.587000008672 60265.718353485 2023-11-17T17:14:25.741116+00:00 20000094.844999998808 34999999.978999972343 48000000.045999996364 22426607.673000101000 60265.718365268 2023-11-17T17:14:26.759135+00:00 20000094.837000001222 35000000.013000011444 47999999.994000017643 22426608.250000000000 60265.718376689 2023-11-17T17:14:27.745909+00:00 20000094.842999991030 34999999.996999979019 48000000.027000010014 22426607.813999891281 60265.718388291 2023-11-17T17:14:28.748302+00:00 20000094.839999999851 35000000.036000013351 48000000.017999947071 22426608.032000061125 60265.718399893 2023-11-17T17:14:29.750699+00:00 20000094.837999999523 34999999.970000028610 48000000.020000040531 22426607.689999941736 60265.718411494 2023-11-17T17:14:30.753095+00:00 20000094.843000009656 34999999.965999960899 47999999.962000012398 22426607.921000000089 60265.718422915 2023-11-17T17:14:31.739866+00:00 20000094.841999989003 35000000.064000010490 48000000.011999957263 22426608.159000039101 60265.718434517 2023-11-17T17:14:32.742260+00:00 20000094.837999999523 34999999.974000096321 47999999.981000073254 22426607.549999948591 60265.718446299 2023-11-17T17:14:33.760278+00:00 20000094.842999991030 35000000.019999980927 48000000.083999991417 22426608.030000090599 60265.718457720 2023-11-17T17:14:34.747048+00:00 20000094.839999999851 34999999.963999986649 47999999.930999986827 22426608.218999978155 60265.718469322 2023-11-17T17:14:35.749442+00:00 20000094.841000020504 35000000.035999998450 48000000.082000017166 22426607.731999989599 60265.718480924 2023-11-17T17:14:36.751835+00:00 20000094.838999990374 34999999.969999998808 47999999.889999993145 22426608.569999929518 60265.718492526 2023-11-17T17:14:37.754230+00:00 20000094.842000011355 35000000.008000001311 48000000.031999953091 22426608.072000030428 60265.718504053 2023-11-17T17:14:38.750122+00:00 20000094.839999999851 34999999.996000006795 47999999.994999997318 22426607.998000029474 60265.718515654 2023-11-17T17:14:39.752517+00:00 20000094.842000011355 35000000.006999999285 47999999.945000052452 22426608.422999981791 60265.718527075 2023-11-17T17:14:40.739289+00:00 20000094.840999960899 34999999.998999983072 48000000.007999897003 22426608.302000049502 60265.718538677 2023-11-17T17:14:41.741685+00:00 20000094.840000029653 35000000.009000003338 48000001.101000003517 22426607.258000019938 60265.718550459 2023-11-17T17:14:42.759702+00:00 20000094.838999990374 34999999.991999976337 47999999.954999998212 22426608.209999918938 60265.718561880 2023-11-17T17:14:43.746475+00:00 20000094.839999970049 34999999.997000038624 47999999.981000013649 22426608.159000001848 60265.718573482 2023-11-17T17:14:44.748876+00:00 20000094.842000011355 35000000.021999962628 47999999.976000010967 22426608.425999999046 60265.718585084 2023-11-17T17:14:45.751274+00:00 20000094.840000029653 34999999.979000031948 48000000.069999992847 22426608.534000001848 60265.718596686 2023-11-17T17:14:46.753667+00:00 20000094.842999991030 34999999.985000006855 47999999.966000020504 22426608.232999999076 60265.718608107 2023-11-17T17:14:47.740442+00:00 20000094.837999999523 34999999.991999976337 47999999.931999981403 22426608.283000010997 60265.718619890 2023-11-17T17:14:48.758464+00:00 20000094.842000011355 35000000.020999968052 48000000.092000007629 22426607.836999978870 60265.718631310 2023-11-17T17:14:49.745233+00:00 20000094.842000011355 35000000.022000007331 47999999.956999957561 22426608.558000031859 60265.718642912 2023-11-17T17:14:50.747630+00:00 20000094.839999970049 34999999.988000042737 47999999.999000012875 22426608.260999981314 60265.718654514 2023-11-17T17:14:51.750028+00:00 20000094.840999960899 35000000.003999948502 48000000.014000058174 22426608.899000018835 60265.718666116 2023-11-17T17:14:52.752424+00:00 20000094.842000011355 34999999.994000077248 47999999.985000006855 22426608.199000000954 60265.718677718 2023-11-17T17:14:53.754814+00:00 20000094.838999990374 34999999.986999988556 48000000.046999931335 22426608.369999971241 60265.718689139 2023-11-17T17:14:54.741584+00:00 20000094.841000080109 34999999.991999976337 47999999.940999977291 22426608.793000008911 60265.718700921 2023-11-17T17:14:55.759597+00:00 20000094.840999960899 35000000.023000001907 48000000.013000011444 22426608.616999980062 60265.718712342 2023-11-17T17:14:56.746365+00:00 20000094.840000029653 34999999.983999967575 48000000.029000036418 22426608.707000020891 60265.718723944 2023-11-17T17:14:57.748769+00:00 20000094.842999938875 35000000.006000041962 48000000.015999913216 22426608.966000020504 60265.718735365 2023-11-17T17:14:58.735543+00:00 20000094.838999990374 35000000.008000023663 47999999.976000070572 22426609.048999968916 60265.718747148 2023-11-17T17:14:59.753565+00:00 20000094.840000029653 34999999.986999988556 47999999.978999972343 22426608.670000020415 60265.718758750 2023-11-17T17:15:00.755962+00:00 20000094.838999990374 34999999.986999988556 48000000.039999961853 22426608.931999981403 60265.718770171 2023-11-17T17:15:01.742741+00:00 20000094.842000011355 35000000.024999983609 47999999.978000037372 22426608.856999989599 60265.718781953 2023-11-17T17:15:02.760757+00:00 20000094.840000029653 34999999.988999962807 47999999.998999953270 22426609.154000040144 60265.718793374 2023-11-17T17:15:03.747534+00:00 20000094.838999990374 35000000.013000011444 48000000.000999987125 22426609.002999961376 60265.718804976 2023-11-17T17:15:04.749927+00:00 20000094.843000050634 34999999.991999976337 48000000.015000000596 22426608.853000041097 60265.718816397 2023-11-17T17:15:05.736703+00:00 20000094.840999960899 34999999.980000019073 47999999.977000012994 22426608.845999959856 60265.718828180 2023-11-17T17:15:06.754718+00:00 20000094.840000029653 34999999.998999997973 48000000.032000012696 22426608.895999971777 60265.718839601 2023-11-17T17:15:07.741494+00:00 20000094.839999910444 35000000.010999999940 47999999.958999991417 22426609.485000010580 60265.718851202 2023-11-17T17:15:08.743889+00:00 20000094.842000011355 35000000.025000013411 48000000.038999997079 22426608.838000059128 60265.718862985 2023-11-17T17:15:09.761900+00:00 20000094.840000029653 34999999.990000009537 47999999.939000010490 22426608.932999968529 60265.718874406 2023-11-17T17:15:10.748670+00:00 20000094.842000011355 34999999.995999991894 48000000.035999946296 22426608.758000019938 60265.718886008 2023-11-17T17:15:11.751065+00:00 20000094.840000029653 35000000.006999999285 48000000.020000040531 22426608.911999940872 60265.718897428 2023-11-17T17:15:12.737834+00:00 20000094.843999978155 35000000.004000008106 48000000.009999990463 22426609.337000008672 60265.718909211 2023-11-17T17:15:13.755860+00:00 20000094.840000029653 34999999.985999971628 47999999.979999959469 22426609.493000030518 60265.718920632 2023-11-17T17:15:14.742628+00:00 20000094.837999939919 34999999.988000042737 47999999.998000033200 22426609.291000008583 60265.718932234 2023-11-17T17:15:15.745023+00:00 20000094.840999960899 35000000.018999986351 47999999.988000042737 22426608.924000021070 60265.718943836 2023-11-17T17:15:16.747411+00:00 20000094.841000080109 34999999.997999973595 47999999.995999932289 22426609.123000029474 60265.718955438 2023-11-17T17:15:17.749808+00:00 20000094.838999990374 34999999.989000022411 48000000.021000027657 22426609.195999979973 60265.718967039 2023-11-17T17:15:18.752206+00:00 20000094.843999978155 35000000.037000000477 47999999.950000047684 22426608.958999991417 60265.718978641 2023-11-17T17:15:19.754600+00:00 20000094.835999999195 34999999.966000020504 47999999.964999906719 22426609.286000009626 60265.718990243 2023-11-17T17:15:20.756997+00:00 20000094.844000000507 35000000.009000003338 48000000.075000047684 22426609.378000020981 60265.719001770 2023-11-17T17:15:21.752880+00:00 20000094.839999999851 34999999.990000009537 47999999.986999988556 22426608.727000001818 60265.719013371 2023-11-17T17:15:22.755268+00:00 20000094.837999999523 35000000.011999957263 47999999.955000042915 22426608.722999930382 60265.719024792 2023-11-17T17:15:23.742040+00:00 20000094.841999989003 35000000.003000020981 48000000.014999993145 22426609.284000039101 60265.719036394 2023-11-17T17:15:24.744433+00:00 20000094.841000009328 34999999.993999958038 48000000.016999959946 22426608.856999989599 60265.719047996 2023-11-17T17:15:25.746838+00:00 20000094.841000009328 34999999.991000063717 48000000.000000000000 22426609.036999940872 60265.719059598 2023-11-17T17:15:26.749236+00:00 20000094.839999999851 34999999.994999997318 47999999.996999986470 22426609.643000010401 60265.719071200 2023-11-17T17:15:27.751636+00:00 20000094.840999990702 35000000.001999966800 48000000.020000003278 22426608.973999980837 60265.719082801 2023-11-17T17:15:28.754031+00:00 20000094.840999990702 34999999.993999958038 47999999.956000000238 22426609.161000009626 60265.719094403 2023-11-17T17:15:29.756420+00:00 20000094.839999999851 35000000.037999987602 48000000.080000013113 22426609.345000028610 60265.719105824 2023-11-17T17:15:30.743196+00:00 20000094.842000011355 34999999.997000098228 47999999.972999989986 22426609.095000028610 60265.719117426 2023-11-17T17:15:31.745591+00:00 20000094.839000020176 34999999.981999993324 47999999.971000023186 22426609.401000000536 60265.719129028 2023-11-17T17:15:32.747991+00:00 20000094.839999970049 35000000.005000002682 48000000.031000018120 22426610.008000001311 60265.719140629 2023-11-17T17:15:33.750390+00:00 20000094.841000020504 34999999.985999941826 47999999.980999946594 22426609.756999991834 60265.719152051 2023-11-17T17:15:34.737175+00:00 20000094.842999991030 34999999.986999988556 47999999.938000023365 22426609.521000009030 60265.719163833 2023-11-17T17:15:35.755193+00:00 20000094.841000020504 35000000.017000079155 48000000.063000023365 22426609.280999988317 60265.719175435 2023-11-17T17:15:36.757584+00:00 20000094.839999970049 35000000.001999966800 47999999.981999933720 22426610.070999991149 60265.719186856 2023-11-17T17:15:37.744353+00:00 20000094.841000020504 35000000.010000012815 48000000.055000066757 22426610.175999999046 60265.719198458 2023-11-17T17:15:38.746745+00:00 20000094.840999960899 34999999.979999989271 47999999.965999960899 22426609.515999998897 60265.719210059 2023-11-17T17:15:39.749135+00:00 20000094.840000029653 35000000.016000017524 48000000.024999983609 22426608.922000020742 60265.719221661 2023-11-17T17:15:40.751533+00:00 20000094.840999960899 35000000.023000001907 47999999.971000082791 22426609.364999979734 60265.719233082 2023-11-17T17:15:41.738308+00:00 20000094.839000049978 34999999.961000002921 47999999.981999993324 22426609.342999991030 60265.719244865 2023-11-17T17:15:42.756323+00:00 20000094.842999991030 34999999.994999967515 47999999.972000002861 22426609.268000040203 60265.719256286 2023-11-17T17:15:43.743090+00:00 20000094.839999970049 35000000.002000026405 48000000.026000022888 22426609.955999970436 60265.719267888 2023-11-17T17:15:44.745488+00:00 20000094.838999990374 35000000.007999956608 48000000.009999990463 22426610.137000020593 60265.719279670 2023-11-17T17:15:45.763508+00:00 20000094.840000029653 34999999.996000051498 48000000.026999950409 22426609.632999960333 60265.719291091 2023-11-17T17:15:46.750287+00:00 20000094.842999938875 35000000.005999982357 47999999.955999970436 22426609.751000050455 60265.719302693 2023-11-17T17:15:47.752686+00:00 20000094.839000109583 35000000.018000006676 48000000.027000069618 22426609.530999958515 60265.719314114 2023-11-17T17:15:48.739460+00:00 20000094.840999960899 34999999.993999958038 48000000.037000000477 22426610.364000018686 60265.719325897 2023-11-17T17:15:49.757475+00:00 20000094.842000011355 34999999.990000009537 47999999.946999996901 22426610.154999971390 60265.719337318 2023-11-17T17:15:50.744245+00:00 20000094.838999990374 35000000.000000000000 47999999.993000000715 22426610.184000018984 60265.719348920 2023-11-17T17:15:51.746641+00:00 20000094.842999938875 34999999.990000009537 48000000.014999993145 22426609.437000039965 60265.719360521 2023-11-17T17:15:52.749036+00:00 20000094.839000109583 35000000.014000058174 48000000.078000038862 22426609.620000001043 60265.719372123 2023-11-17T17:15:53.751432+00:00 20000094.840999960899 34999999.979999899864 47999999.968999981880 22426609.994999948889 60265.719383725 2023-11-17T17:15:54.753825+00:00 20000094.840999960899 35000000.023000001907 47999999.930000007153 22426610.682999968529 60265.719395146 2023-11-17T17:15:55.740591+00:00 20000094.842000011355 35000000.004000067711 48000000.009999990463 22426609.829000119120 60265.719406928 2023-11-17T17:15:56.758613+00:00 20000094.838000059128 34999999.993000030518 48000000.066999971867 22426609.667999979109 60265.719418349 2023-11-17T17:15:57.745385+00:00 20000094.839999910444 34999999.995999932289 47999999.964000053704 22426610.074000000954 60265.719429951 2023-11-17T17:15:58.747777+00:00 20000094.842000011355 35000000.001999966800 48000000.005000002682 22426610.121999979019 60265.719441553 2023-11-17T17:15:59.750164+00:00 20000094.840000029653 34999999.996000051498 48000000.019999980927 22426610.335000038147 60265.719453155 2023-11-17T17:16:00.752550+00:00 20000094.840999960899 35000000.001999966800 47999999.942000031471 22426609.977000001818 60265.719464681 2023-11-17T17:16:01.748446+00:00 20000094.838999990374 34999999.994999997318 48000000.049000017345 22426610.465999960899 60265.719476283 2023-11-17T17:16:02.750843+00:00 20000094.843000050634 34999999.970999963582 47999999.952999949455 22426609.850999951363 60265.719487960 2023-11-17T17:16:03.759744+00:00 20000094.838000059128 35000000.039000026882 47999999.985999941826 22426609.718999978155 60265.719499306 2023-11-17T17:16:04.740012+00:00 20000094.841999888420 34999999.994999997318 48000000.027999997139 22426610.546000000089 60265.719511088 2023-11-17T17:16:05.758031+00:00 20000094.840000029653 34999999.996000051498 47999999.994000077248 22426610.167000059038 60265.719522509 2023-11-17T17:16:06.744806+00:00 20000094.843000050634 35000000.015999913216 48000000.009999990463 22426609.942999958992 60265.719534111 2023-11-17T17:16:07.747208+00:00 20000094.842000011355 35000000.010999999940 47999999.978000037372 22426610.036000009626 60265.719545713 2023-11-17T17:16:08.749604+00:00 20000094.839999910444 34999999.976999998093 48000000.075999982655 22426610.074000000954 60265.719557315 2023-11-17T17:16:09.752001+00:00 20000094.838000059128 34999999.994999997318 47999999.958999991417 22426609.835000038147 60265.719568736 2023-11-17T17:16:10.738776+00:00 20000094.842000011355 35000000.013999983668 47999999.960000000894 22426610.618000030518 60265.719580337 2023-11-17T17:16:11.741172+00:00 20000094.840000029653 35000000.001999996603 48000000.054999992251 22426610.510999921709 60265.719592120 2023-11-17T17:16:12.759187+00:00 20000094.842000011355 34999999.965000003576 47999999.956000022590 22426610.050000071526 60265.719603541 2023-11-17T17:16:13.745966+00:00 20000094.839000001550 35000000.009999990463 48000000.032999992371 22426610.263000011444 60265.719615143 2023-11-17T17:16:14.748365+00:00 20000094.840999998152 35000000.029000036418 48000000.013000011444 22426610.412999991328 60265.719626745 2023-11-17T17:16:15.750763+00:00 20000094.839999999851 34999999.992999970913 48000000.004999972880 22426610.811999920756 60265.719638347 2023-11-17T17:16:16.753161+00:00 20000094.842000011355 35000000.010999977589 47999999.965000033379 22426610.369000080973 60265.719649768 2023-11-17T17:16:17.739932+00:00 20000094.839999988675 34999999.973000049591 47999999.964999966323 22426610.602000001818 60265.719661369 2023-11-17T17:16:18.742328+00:00 20000094.841000020504 34999999.990999996662 48000000.009999990463 22426610.371999979019 60265.719672971 2023-11-17T17:16:19.744721+00:00 20000094.839999970049 34999999.993999958038 47999999.987000048161 22426610.708000000566 60265.719684573 2023-11-17T17:16:20.747113+00:00 20000094.842000011355 35000000.018000006676 48000000.092000007629 22426610.557000000030 60265.719696175 2023-11-17T17:16:21.749508+00:00 20000094.839999999851 35000000.013999998569 47999999.936999917030 22426611.000999998301 60265.719707777 2023-11-17T17:16:22.751906+00:00 20000094.839999999851 34999999.997999973595 48000000.044000029564 22426610.620000001043 60265.719719378 2023-11-17T17:16:23.754300+00:00 20000094.842000011355 34999999.980000019073 48000000.029000036418 22426610.651999998838 60265.719730800 2023-11-17T17:16:24.741077+00:00 20000094.840999990702 35000000.029000036418 47999999.942999958992 22426610.467000011355 60265.719742582 2023-11-17T17:16:25.759095+00:00 20000094.839999970049 34999999.986999988556 47999999.994999997318 22426610.971999999136 60265.719754003 2023-11-17T17:16:26.745864+00:00 20000094.842000011355 35000000.016000032425 48000000.006999969482 22426611.054999981076 60265.719765605 2023-11-17T17:16:27.748257+00:00 20000094.840000029653 34999999.978999972343 47999999.975000016391 22426610.747000008821 60265.719777026 2023-11-17T17:16:28.735032+00:00 20000094.839999970049 34999999.985000006855 48000000.029000036418 22426610.504999998957 60265.719788808 2023-11-17T17:16:29.753050+00:00 20000094.840000029653 35000000.013000011444 47999999.982999920845 22426610.427999999374 60265.719800410 2023-11-17T17:16:30.755450+00:00 20000094.842000011355 35000000.026999950409 48000000.027999997139 22426611.210999999195 60265.719811831 2023-11-17T17:16:31.742222+00:00 20000094.837999999523 34999999.988000042737 48000000.009000062943 22426610.619000021368 60265.719823614 2023-11-17T17:16:32.760234+00:00 20000094.844999969006 34999999.998000033200 47999999.970999963582 22426610.617999970913 60265.719835035 2023-11-17T17:16:33.747003+00:00 20000094.838999990374 34999999.990000009537 47999999.934999987483 22426610.430999990553 60265.719846637 2023-11-17T17:16:34.749401+00:00 20000094.838999990374 35000000.027999997139 48000000.069000013173 22426611.151000019163 60265.719858058 2023-11-17T17:16:35.736169+00:00 20000094.840000029653 34999999.983999967575 47999999.985000006855 22426610.805000010878 60265.719869840 2023-11-17T17:16:36.754194+00:00 20000094.844999969006 35000000.014999993145 48000000.096999973059 22426611.046000000089 60265.719881261 2023-11-17T17:16:37.740966+00:00 20000094.839000049978 35000000.013999938965 47999999.983000040054 22426610.837999999523 60265.719892863 2023-11-17T17:16:38.743370+00:00 20000094.838999990374 34999999.965000003576 47999999.914999961853 22426610.699999991804 60265.719904646 2023-11-17T17:16:39.761387+00:00 20000094.840999960899 35000000.016000002623 47999999.999000012875 22426611.319000009447 60265.719916067 2023-11-17T17:16:40.748159+00:00 20000094.840000029653 34999999.967000007629 48000000.010999977589 22426610.680999990553 60265.719927669 2023-11-17T17:16:41.750557+00:00 20000094.840999960899 35000000.008999988437 47999999.997000038624 22426611.023999989033 60265.719939195 2023-11-17T17:16:42.746442+00:00 20000094.838000059128 35000000.024000018835 48000000.058999963105 22426611.175999999046 60265.719950872 2023-11-17T17:16:43.755340+00:00 20000094.840999960899 34999999.982999980450 47999999.975000083447 22426611.256000038236 60265.719962218 2023-11-17T17:16:44.735616+00:00 20000094.843000050634 35000000.010000020266 48000000.005999922752 22426610.998999949545 60265.719974000 2023-11-17T17:16:45.753628+00:00 20000094.840999960899 34999999.988000012934 47999999.952000021935 22426610.894000049680 60265.719985421 2023-11-17T17:16:46.740400+00:00 20000094.842000011355 35000000.016999959946 48000000.039999961853 22426611.348999980837 60265.719997023 2023-11-17T17:16:47.742791+00:00 20000094.838999990374 34999999.971000023186 48000000.005000002682 22426610.690999981016 60265.720008805 2023-11-17T17:16:48.760810+00:00 20000094.840999960899 35000000.027000010014 47999999.963000059128 22426611.213000059128 60265.720020227 2023-11-17T17:16:49.747579+00:00 20000094.841000080109 34999999.985000006855 48000000.027999997139 22426611.097999930382 60265.720031829 2023-11-17T17:16:50.749971+00:00 20000094.839999910444 35000000.016999959946 48000000.001999966800 22426610.805999990553 60265.720043430 2023-11-17T17:16:51.752369+00:00 20000094.842000011355 34999999.983000040054 47999999.949000000954 22426610.534000039101 60265.720055032 2023-11-17T17:16:52.754763+00:00 20000094.840000029653 35000000.009999930859 48000000.060999989510 22426611.284999970347 60265.720066453 2023-11-17T17:16:53.741530+00:00 20000094.840999960899 34999999.985000006855 47999999.978000037372 22426611.126000050455 60265.720078055 2023-11-17T17:16:54.743922+00:00 20000094.841000080109 34999999.991999976337 48000000.032999992371 22426611.399999979883 60265.720089656 2023-11-17T17:16:55.746314+00:00 20000094.840999960899 35000000.016000032425 47999999.942000001669 22426610.868000030518 60265.720101258 2023-11-17T17:16:56.748715+00:00 20000094.840000029653 35000000.003000020981 48000000.024999991059 22426611.066999908537 60265.720112680 2023-11-17T17:16:57.735488+00:00 20000094.837999939919 34999999.988999962807 48000000.038999997079 22426611.243000030518 60265.720124462 2023-11-17T17:16:58.753502+00:00 20000094.843000050634 34999999.993000030518 47999999.902000010014 22426611.330999970436 60265.720136064 2023-11-17T17:16:59.755901+00:00 20000094.840000029653 35000000.019000053406 48000000.053999990225 22426611.598000049591 60265.720147484 2023-11-17T17:17:00.742659+00:00 20000094.837999939919 35000000.008999936283 47999999.998000003397 22426611.569000009447 60265.720159086 2023-11-17T17:17:01.745050+00:00 20000094.843000050634 34999999.998000033200 48000000.027000010014 22426611.407999988645 60265.720170688 2023-11-17T17:17:02.747449+00:00 20000094.838999990374 34999999.988000042737 47999999.950999982655 22426611.253000020981 60265.720182290 2023-11-17T17:17:03.749847+00:00 20000094.842000011355 34999999.987999923527 47999999.995999991894 22426611.579999919981 60265.720193711 2023-11-17T17:17:04.736628+00:00 20000094.840999960899 35000000.026000022888 48000000.054000020027 22426611.831000089645 60265.720205494 2023-11-17T17:17:05.754646+00:00 20000094.842000011355 34999999.991000063717 47999999.908000051975 22426611.347999930382 60265.720216915 2023-11-17T17:17:06.741415+00:00 20000094.839000001550 34999999.988999962807 48000000.088999986649 22426611.079999998212 60265.720228516 2023-11-17T17:17:07.743817+00:00 20000094.839999999851 35000000.005000002682 47999999.986999988556 22426611.284000001848 60265.720240118 2023-11-17T17:17:08.746212+00:00 20000094.841000009328 35000000.006000041962 48000000.006999969482 22426611.471000000834 60265.720251720 2023-11-17T17:17:09.748607+00:00 20000094.841999989003 34999999.981000013649 47999999.976999998093 22426611.493999999017 60265.720263322 2023-11-17T17:17:10.751006+00:00 20000094.841000009328 35000000.009000003338 48000000.024999983609 22426611.515999998897 60265.720274743 2023-11-17T17:17:11.737788+00:00 20000094.841000009328 34999999.979999989271 47999999.968999981880 22426611.309000000358 60265.720286525 2023-11-17T17:17:12.755798+00:00 20000094.837999999523 35000000.012000016868 48000000.026000022888 22426612.106000009924 60265.720297947 2023-11-17T17:17:13.742571+00:00 20000094.843999978155 35000000.024999983609 48000000.032000057399 22426611.542999979109 60265.720309548 2023-11-17T17:17:14.744969+00:00 20000094.839000020176 34999999.993000000715 47999999.959999918938 22426611.826999988407 60265.720320969 2023-11-17T17:17:15.731739+00:00 20000094.840999990702 34999999.990000009537 47999999.962000012398 22426611.581000000238 60265.720332752 2023-11-17T17:17:16.749762+00:00 20000094.840999990702 35000000.013999998569 48000000.080000042915 22426612.377000000328 60265.720344353 2023-11-17T17:17:17.752156+00:00 20000094.839999999851 34999999.999000012875 48000000.987999998033 22426610.683999989182 60265.720355775 2023-11-17T17:17:18.738931+00:00 20000094.839000020176 34999999.992999970913 47999999.953000009060 22426611.790000021458 60265.720367557 2023-11-17T17:17:19.756957+00:00 20000094.842999991030 34999999.990999996662 48000000.033999986947 22426612.037999991328 60265.720378978 2023-11-17T17:17:20.743721+00:00 20000094.837999999523 35000000.006000041962 47999999.958999991417 22426612.011000040919 60265.720390580 2023-11-17T17:17:21.746114+00:00 20000094.842000011355 35000000.020999968052 48000000.073000006378 22426612.165999948978 60265.720402182 2023-11-17T17:17:22.748506+00:00 20000094.838999990374 34999999.954000003636 47999999.876999996603 22426612.291000008583 60265.720413784 2023-11-17T17:17:23.750899+00:00 20000094.842999991030 35000000.026000022888 48000000.055999986827 22426612.281000021845 60265.720425310 2023-11-17T17:17:24.746787+00:00 20000094.841000020504 35000000.000000000000 48000000.024999983609 22426611.837999999523 60265.720436912 2023-11-17T17:17:25.749188+00:00 20000094.839999970049 35000000.009999990463 48000000.000000000000 22426611.573000010103 60265.720448589 2023-11-17T17:17:26.758091+00:00 20000094.840000029653 34999999.981999993324 47999999.978000037372 22426612.325999978930 60265.720459935 2023-11-17T17:17:27.738356+00:00 20000094.840999960899 34999999.993999958038 47999999.986000001431 22426612.013999998569 60265.720471717 2023-11-17T17:17:28.756369+00:00 20000094.841000020504 35000000.000000000000 47999999.978999972343 22426611.918000038713 60265.720483138 2023-11-17T17:17:29.743137+00:00 20000094.839999970049 35000000.023000001907 48000000.031000018120 22426612.272000011057 60265.720494740 2023-11-17T17:17:30.745530+00:00 20000094.843000050634 34999999.976999998093 47999999.985999941826 22426611.819000009447 60265.720506342 2023-11-17T17:17:31.747923+00:00 20000094.838999990374 35000000.016000032425 47999999.986000061035 22426612.453999999911 60265.720517944 2023-11-17T17:17:32.750317+00:00 20000094.839999970049 34999999.994999997318 47999999.993000030518 22426611.857999920845 60265.720529364 2023-11-17T17:17:33.737094+00:00 20000094.842000011355 34999999.988000042737 48000000.080999970436 22426612.185999989510 60265.720540966 2023-11-17T17:17:34.739490+00:00 20000094.840000029653 35000000.009999990463 47999999.991999976337 22426612.185000058264 60265.720552749 2023-11-17T17:17:35.757500+00:00 20000094.842000011355 35000000.016000032425 47999999.955000042915 22426611.863999959081 60265.720564170 2023-11-17T17:17:36.744272+00:00 20000094.840999960899 34999999.955999970436 48000000.020999908447 22426612.865000009537 60265.720575772 2023-11-17T17:17:37.746667+00:00 20000094.838000059128 35000000.034999966621 47999999.986000061035 22426612.284000039101 60265.720587374 2023-11-17T17:17:38.749064+00:00 20000094.840999960899 35000000.019999980927 48000000.059000022709 22426612.265999909490 60265.720598975 2023-11-17T17:17:39.751461+00:00 20000094.842000011355 34999999.984999999404 47999999.955999970436 22426612.403000120074 60265.720610396 2023-11-17T17:17:40.738236+00:00 20000094.838999990374 34999999.973999999464 48000000.005999997258 22426612.512999888510 60265.720621998 2023-11-17T17:17:41.740626+00:00 20000094.842999938875 35000000.018000006676 47999999.952999986708 22426612.581000089645 60265.720633600 2023-11-17T17:17:42.743024+00:00 20000094.842000011355 34999999.991999998689 48000000.087999999523 22426612.921999931335 60265.720645201 2023-11-17T17:17:43.745412+00:00 20000094.840000029653 35000000.013000011444 47999999.955000013113 22426612.728000041097 60265.720656803 2023-11-17T17:17:44.747797+00:00 20000094.837000008672 34999999.979999989271 48000000.008999973536 22426612.179999951273 60265.720668405 2023-11-17T17:17:45.750203+00:00 20000094.840999960899 35000000.016999989748 48000000.021000027657 22426612.249000068754 60265.720680007 2023-11-17T17:17:46.752599+00:00 20000094.842000011355 34999999.981000013649 48000000.963999986649 22426611.763999938965 60265.720691428 2023-11-17T17:17:47.739375+00:00 20000094.841000080109 35000000.009999990463 47999999.968999981880 22426612.879999998957 60265.720703211 2023-11-17T17:17:48.757390+00:00 20000094.840999960899 35000000.032000012696 48000000.070000052452 22426612.642000079155 60265.720714631 2023-11-17T17:17:49.744159+00:00 20000094.840999960899 34999999.962000012398 47999999.945999979973 22426612.163999918848 60265.720726233 2023-11-17T17:17:50.746557+00:00 20000094.842000011355 35000000.023999989033 47999999.971000023186 22426612.460000038147 60265.720737654 2023-11-17T17:17:51.733327+00:00 20000094.840000029653 34999999.985000006855 48000000.057999968529 22426613.330000039190 60265.720749437 2023-11-17T17:17:52.751347+00:00 20000094.840999960899 35000000.020999968052 48000000.006999969482 22426613.208999991417 60265.720761039 2023-11-17T17:17:53.753745+00:00 20000094.838999990374 34999999.998000033200 48000000.039000026882 22426612.059999939054 60265.720772460 2023-11-17T17:17:54.740517+00:00 20000094.842000011355 34999999.999000012875 47999999.998999953270 22426612.478999998420 60265.720784242 2023-11-17T17:17:55.758536+00:00 20000094.841000080109 34999999.998000033200 48000000.004000067711 22426612.236000001431 60265.720795663 2023-11-17T17:17:56.745308+00:00 20000094.837000008672 34999999.963999986649 47999999.899999983609 22426613.261999990791 60265.720807265 2023-11-17T17:17:57.747704+00:00 20000094.841999888420 35000000.031000018120 48000000.057999968529 22426612.584000010043 60265.720818686 2023-11-17T17:17:58.734474+00:00 20000094.842000011355 35000000.005000002682 47999999.935999989510 22426612.846000000834 60265.720830468 2023-11-17T17:17:59.752495+00:00 20000094.840000029653 34999999.991999976337 48000000.045000076294 22426613.230999991298 60265.720841890 2023-11-17T17:18:00.739262+00:00 20000094.835999999195 34999999.983999967575 47999999.930999986827 22426612.818000018597 60265.720853492 2023-11-17T17:18:01.741658+00:00 20000094.846000000834 35000000.024000048637 48000000.090999960899 22426613.061999980360 60265.720865274 2023-11-17T17:18:02.759678+00:00 20000094.839000001550 34999999.979999899864 47999999.946999996901 22426613.125000000000 60265.720876695 2023-11-17T17:18:03.746445+00:00 20000094.841999989003 34999999.987000107765 48000000.052000001073 22426612.690000031143 60265.720888297 2023-11-17T17:18:04.748840+00:00 20000094.841000009328 35000000.034999966621 48000000.023000001907 22426613.308999989182 60265.720899823 2023-11-17T17:18:05.744729+00:00 20000094.839999999851 34999999.986999988556 47999999.951000012457 22426613.146000031382 60265.720911501 2023-11-17T17:18:06.753632+00:00 20000094.839999988675 35000000.029000036418 48000000.067000001669 22426613.405999958515 60265.720922846 2023-11-17T17:18:07.733904+00:00 20000094.842000011355 34999999.965999960899 47999999.941999971867 22426613.136000040919 60265.720934629 2023-11-17T17:18:08.751925+00:00 20000094.842999991030 35000000.006000041962 48000000.022000007331 22426613.055999990553 60265.720946050 2023-11-17T17:18:09.738692+00:00 20000094.835999999195 35000000.012999892235 48000000.054000020027 22426612.996999979019 60265.720957651 2023-11-17T17:18:10.741083+00:00 20000094.842000011355 35000000.001000002027 47999999.995999991894 22426613.514999989420 60265.720969434 2023-11-17T17:18:11.759096+00:00 20000094.842000011355 34999999.987000003457 47999999.852999992669 22426612.727000001818 60265.720980855 2023-11-17T17:18:12.745865+00:00 20000094.839999999851 35000000.010000012815 48000000.082999996841 22426613.225000020117 60265.720992457 2023-11-17T17:18:13.748266+00:00 20000094.842000011355 34999999.985000006855 47999999.990000009537 22426613.163999971002 60265.721004059 2023-11-17T17:18:14.750661+00:00 20000094.840999960899 34999999.993000000715 48000000.047999978065 22426613.118000030518 60265.721015660 2023-11-17T17:18:15.753055+00:00 20000094.835000038147 35000000.026999980211 47999999.978000037372 22426613.251999970526 60265.721027081 2023-11-17T17:18:16.739828+00:00 20000094.843999978155 35000000.001000016928 47999999.980000019073 22426613.197000030428 60265.721038683 2023-11-17T17:18:17.742220+00:00 20000094.839999970049 34999999.971000023186 47999999.962000012398 22426613.114999949932 60265.721050285 2023-11-17T17:18:18.744608+00:00 20000094.843000050634 35000000.009999990463 48000000.033999919891 22426613.004000071436 60265.721061887 2023-11-17T17:18:19.747001+00:00 20000094.840999960899 35000000.013999998569 47999999.994999997318 22426613.355000019073 60265.721073489 2023-11-17T17:18:20.749400+00:00 20000094.840000029653 35000000.005000002682 48000000.016000032425 22426613.386999960989 60265.721085090 2023-11-17T17:18:21.751796+00:00 20000094.840999960899 34999999.965999960899 47999999.981999993324 22426613.463999990374 60265.721096692 2023-11-17T17:18:22.754195+00:00 20000094.840000029653 34999999.992000043392 48000000.006999969482 22426613.042999979109 60265.721108113 2023-11-17T17:18:23.740972+00:00 20000094.839999970049 35000000.023000001907 48000000.000000000000 22426613.680000070482 60265.721119715 2023-11-17T17:18:24.743367+00:00 20000094.841000020504 35000000.012999951839 48000000.020000003278 22426613.516999959946 60265.721131317 2023-11-17T17:18:25.745762+00:00 20000094.841000020504 34999999.986999988556 47999999.979000002146 22426613.636000040919 60265.721142918 2023-11-17T17:18:26.748155+00:00 20000094.842000011355 34999999.967000007629 47999999.994000002742 22426613.719999909401 60265.721154340 2023-11-17T17:18:27.734931+00:00 20000094.842000011355 35000000.027000069618 48000000.037000000477 22426613.438000079244 60265.721166122 2023-11-17T17:18:28.752950+00:00 20000094.838999990374 35000000.001999966800 47999999.942000001669 22426613.766999959946 60265.721177724 2023-11-17T17:18:29.755345+00:00 20000094.837999939919 35000000.008999936283 48000000.011999987066 22426613.613999959081 60265.721189145 2023-11-17T17:18:30.742117+00:00 20000094.841000080109 34999999.999000072479 47999999.994000017643 22426613.637000080198 60265.721200746 2023-11-17T17:18:31.744515+00:00 20000094.840999960899 34999999.998999953270 48000000.055000007153 22426613.508999940008 60265.721212348 2023-11-17T17:18:32.746907+00:00 20000094.842000011355 34999999.994000077248 47999999.933999963105 22426613.636000040919 60265.721223950 2023-11-17T17:18:33.749304+00:00 20000094.838999990374 35000000.000000000000 47999999.994999997318 22426613.278000000864 60265.721235371 2023-11-17T17:18:34.736076+00:00 20000094.840000029653 35000000.007999897003 48000000.073000006378 22426613.916000008583 60265.721247154 2023-11-17T17:18:35.754099+00:00 20000094.840999960899 34999999.990000009537 48000000.010999977589 22426613.635999921709 60265.721258575 2023-11-17T17:18:36.740871+00:00 20000094.840999960899 35000000.000000000000 48000000.013000011444 22426613.578999999911 60265.721270177 2023-11-17T17:18:37.743266+00:00 20000094.841000080109 35000000.005000002682 47999999.952999949455 22426613.491000059992 60265.721281779 2023-11-17T17:18:38.745654+00:00 20000094.842000011355 34999999.994000077248 47999999.994000077248 22426613.707000020891 60265.721293380 2023-11-17T17:18:39.748048+00:00 20000094.840999960899 35000000.013000011444 47999999.988999962807 22426613.653999920934 60265.721304982 2023-11-17T17:18:40.750441+00:00 20000094.838999990374 35000000.013000011444 48000000.006000041962 22426613.766000028700 60265.721316403 2023-11-17T17:18:41.737214+00:00 20000094.840999960899 34999999.982000000775 48000000.023000001907 22426613.971999999136 60265.721328186 2023-11-17T17:18:42.755244+00:00 20000094.841000080109 35000000.016999997199 47999999.965000033379 22426613.780000001192 60265.721339607 2023-11-17T17:18:43.742015+00:00 20000094.838999990374 34999999.991000011563 48000000.042999982834 22426614.399999998510 60265.721351208 2023-11-17T17:18:44.744406+00:00 20000094.840999960899 34999999.993000000715 47999999.926999926567 22426614.640000000596 60265.721362810 2023-11-17T17:18:45.746796+00:00 20000094.843999978155 35000000.012999981642 48000000.083000056446 22426613.893000010401 60265.721374412 2023-11-17T17:18:46.749191+00:00 20000094.838000059128 35000000.009000003338 47999999.972000002861 22426614.031999990344 60265.721386014 2023-11-17T17:18:47.751587+00:00 20000094.840000029653 34999999.981000013649 47999999.913000002503 22426613.980000000447 60265.721397540 2023-11-17T17:18:48.747475+00:00 20000094.841999888420 34999999.999000012875 48000000.144000008702 22426614.032999988645 60265.721409217 2023-11-17T17:18:49.756373+00:00 20000094.841000080109 35000000.009999990463 47999999.929000012577 22426613.694999989122 60265.721420563 2023-11-17T17:18:50.736641+00:00 20000094.839999910444 35000000.004000008106 48000000.025000013411 22426614.050999999046 60265.721432345 2023-11-17T17:18:51.754658+00:00 20000094.841000080109 34999999.981000013649 47999999.964999966323 22426614.001000020653 60265.721443767 2023-11-17T17:18:52.741431+00:00 20000094.840999960899 34999999.986999988556 48000000.005000002682 22426613.965999990702 60265.721455368 2023-11-17T17:18:53.743822+00:00 20000094.840999960899 35000000.017000019550 47999999.981999993324 22426613.727999988943 60265.721466970 2023-11-17T17:18:54.746213+00:00 20000094.839000001550 35000000.007999956608 48000000.042000003159 22426614.096000019461 60265.721478572 2023-11-17T17:18:55.748609+00:00 20000094.842000000179 34999999.986000001431 48000000.005000047386 22426614.161000009626 60265.721490174 2023-11-17T17:18:56.751006+00:00 20000094.842000011355 34999999.993000030518 47999999.954000003636 22426613.861000001431 60265.721501594 2023-11-17T17:18:57.737780+00:00 20000094.839999988675 35000000.019999980927 48000000.039000026882 22426613.977999988943 60265.721513378 2023-11-17T17:18:58.755797+00:00 20000094.839999999851 34999999.990000009537 47999999.994999893010 22426614.069000009447 60265.721524798 2023-11-17T17:18:59.742564+00:00 20000094.839000001550 35000000.009999990463 48000000.004000067711 22426614.028000000864 60265.721536400 2023-11-17T17:19:00.744951+00:00 20000094.842999991030 35000000.006999969482 48000000.005000002682 22426614.245999988168 60265.721548002 2023-11-17T17:19:01.747342+00:00 20000094.839000020176 34999999.973000049591 47999999.945000052452 22426614.206000030041 60265.721559604 2023-11-17T17:19:02.749739+00:00 20000094.838999990374 35000000.011000037193 47999999.991999976337 22426614.227999988943 60265.721571025 2023-11-17T17:19:03.736518+00:00 20000094.844000011683 34999999.974999897182 47999999.985000006855 22426614.296000000089 60265.721582626 2023-11-17T17:19:04.738917+00:00 20000094.839999999851 35000000.013000011444 47999999.984999902546 22426614.696999970824 60265.721594409 2023-11-17T17:19:05.756933+00:00 20000094.840999990702 35000000.036000013351 48000000.070000052452 22426614.564000070095 60265.721605830 2023-11-17T17:19:06.743701+00:00 20000094.839999970049 34999999.975000016391 48000000.000000000000 22426614.019999980927 60265.721617431 2023-11-17T17:19:07.746095+00:00 20000094.840000029653 34999999.998000033200 47999999.978000037372 22426614.235999941826 60265.721629033 2023-11-17T17:19:08.748490+00:00 20000094.839999970049 34999999.987999923527 48000000.066999912262 22426614.613000039011 60265.721640635 2023-11-17T17:19:09.750889+00:00 20000094.844000041485 34999999.992000102997 47999999.957000002265 22426614.108000040054 60265.721652056 2023-11-17T17:19:10.737666+00:00 20000094.836999949068 35000000.015999913216 48000000.032999999821 22426614.366999980062 60265.721663839 2023-11-17T17:19:11.755686+00:00 20000094.842000011355 35000000.009999997914 47999999.972999989986 22426614.296000000089 60265.721675260 2023-11-17T17:19:12.742456+00:00 20000094.842000011355 34999999.989000007510 47999999.954000003636 22426613.594999909401 60265.721686861 2023-11-17T17:19:13.744848+00:00 20000094.838999990374 35000000.016999989748 48000000.053000003099 22426614.487000111490 60265.721698283 2023-11-17T17:19:14.731622+00:00 20000094.840000029653 34999999.988999992609 48000000.009000003338 22426614.310999989510 60265.721710065 2023-11-17T17:19:15.749640+00:00 20000094.842999991030 35000000.011000007391 48000000.009999990463 22426614.190999981016 60265.721721667 2023-11-17T17:19:16.752038+00:00 20000094.842000011355 34999999.987000018358 48000000.060000002384 22426613.985999941826 60265.721733088 2023-11-17T17:19:17.738815+00:00 20000094.837999999523 35000000.019999980927 47999999.912000000477 22426614.866000059992 60265.721744871 2023-11-17T17:19:18.756828+00:00 20000094.840999960899 34999999.993999987841 47999999.966000020504 22426614.189999941736 60265.721756292 2023-11-17T17:19:19.743599+00:00 20000094.840000029653 34999999.979000031948 48000000.026000022888 22426614.494000080973 60265.721767894 2023-11-17T17:19:20.745997+00:00 20000094.840999960899 35000000.023999989033 47999999.949000000954 22426614.343999978155 60265.721779314 2023-11-17T17:19:21.732766+00:00 20000094.841000080109 34999999.986999988556 47999999.996999979019 22426614.335000038147 60265.721791097 2023-11-17T17:19:22.750789+00:00 20000094.840999960899 35000000.008000023663 48000000.042999982834 22426614.803999900818 60265.721802518 2023-11-17T17:19:23.737561+00:00 20000094.842999938875 34999999.985000006855 48000000.047999978065 22426614.479000091553 60265.721814120 2023-11-17T17:19:24.739960+00:00 20000094.837000008672 35000000.000999987125 47999999.981000073254 22426614.292999979109 60265.721825902 2023-11-17T17:19:25.757985+00:00 20000094.843000050634 35000000.023000001907 48000000.051999926567 22426614.957999940962 60265.721837324 2023-11-17T17:19:26.744749+00:00 20000094.837999939919 34999999.967999942601 47999999.868000030518 22426614.786000009626 60265.721848925 2023-11-17T17:19:27.747142+00:00 20000094.841000080109 35000000.026000022888 48000000.088999986649 22426614.618999961764 60265.721860452 2023-11-17T17:19:28.743029+00:00 20000094.843999978155 34999999.991999976337 48000000.027999997139 22426614.654000040144 60265.721872129 2023-11-17T17:19:29.751930+00:00 20000094.837999939919 34999999.986999988556 47999999.922999978065 22426614.371000051498 60265.721883475 2023-11-17T17:19:30.732202+00:00 20000094.838000059128 34999999.989000082016 48000000.027999997139 22426614.934999998659 60265.721895257 2023-11-17T17:19:31.750222+00:00 20000094.842999938875 35000000.023000001907 47999999.998000033200 22426614.659000001848 60265.721906678 2023-11-17T17:19:32.736997+00:00 20000094.842000011355 34999999.976999998093 48000000.005999997258 22426614.624999988824 60265.721918280 2023-11-17T17:19:33.739398+00:00 20000094.842000011355 35000000.033999919891 47999999.961000010371 22426615.151000011712 60265.721930062 2023-11-17T17:19:34.757410+00:00 20000094.838000059128 35000000.009000062943 48000000.017999976873 22426615.144999999553 60265.721941484 2023-11-17T17:19:35.744183+00:00 20000094.842999938875 34999999.996000051498 48000000.026000022888 22426615.018000010401 60265.721953086 2023-11-17T17:19:36.746580+00:00 20000094.838000059128 34999999.989999890327 48000000.015999972820 22426614.456999991089 60265.721964687 2023-11-17T17:19:37.748973+00:00 20000094.840000029653 34999999.993000030518 47999999.912000000477 22426615.069000009447 60265.721976289 2023-11-17T17:19:38.751366+00:00 20000094.843999978155 34999999.991000063717 48000000.115999996662 22426615.022999998182 60265.721987710 2023-11-17T17:19:39.738140+00:00 20000094.837999939919 34999999.988999962807 47999999.941000036895 22426615.102000001818 60265.721999312 2023-11-17T17:19:40.740533+00:00 20000094.843000050634 35000000.011999957263 47999999.961999952793 22426615.111000001431 60265.722010913 2023-11-17T17:19:41.742925+00:00 20000094.837999939919 35000000.005000002682 48000000.092000007629 22426614.809999998659 60265.722022515 2023-11-17T17:19:42.745315+00:00 20000094.845000028610 35000000.001000002027 47999999.938000023365 22426615.111999988556 60265.722034117 2023-11-17T17:19:43.747708+00:00 20000094.840999960899 35000000.001999996603 48000000.039000026882 22426614.828999999911 60265.722045719 2023-11-17T17:19:44.750111+00:00 20000094.836000081152 34999999.991999998689 47999999.967999942601 22426615.338999990374 60265.722057321 2023-11-17T17:19:45.752504+00:00 20000094.840999960899 35000000.018999986351 48000000.029000036418 22426614.723000049591 60265.722068742 2023-11-17T17:19:46.739277+00:00 20000094.842000011355 34999999.988000012934 47999999.944999933243 22426615.197999950498 60265.722080343 2023-11-17T17:19:47.741665+00:00 20000094.839000001550 34999999.983999997377 48000000.018000006676 22426615.124000009149 60265.722091945 2023-11-17T17:19:48.744060+00:00 20000094.842999998480 35000000.034000009298 48000000.019999980927 22426615.356999989599 60265.722103547 2023-11-17T17:19:49.746449+00:00 20000094.837999999523 34999999.958999991417 47999999.980000019073 22426615.280000030994 60265.722114968 2023-11-17T17:19:50.733221+00:00 20000094.842999998480 35000000.032999992371 48000000.064000010490 22426615.112999979407 60265.722126750 2023-11-17T17:19:51.751239+00:00 20000094.839000001550 34999999.981999993324 47999999.999000072479 22426615.504999998957 60265.722138352 2023-11-17T17:19:52.753633+00:00 20000094.839999999851 34999999.999000012875 47999999.944000013173 22426615.443000018597 60265.722149774 2023-11-17T17:19:53.740407+00:00 20000094.842000011355 35000000.032999992371 48000000.048999913037 22426615.495999988168 60265.722161375 2023-11-17T17:19:54.742804+00:00 20000094.842999991030 34999999.966000020504 47999999.979000002146 22426615.511999960989 60265.722172977 2023-11-17T17:19:55.745201+00:00 20000094.835999999195 35000000.000999987125 47999999.971999987960 22426615.644999980927 60265.722184579 2023-11-17T17:19:56.747593+00:00 20000094.842000011355 34999999.998999953270 48000000.038000017405 22426615.633000019938 60265.722196000 2023-11-17T17:19:57.734376+00:00 20000094.842999991030 34999999.994000077248 47999999.958999991417 22426615.823000069708 60265.722207782 2023-11-17T17:19:58.752394+00:00 20000094.837999999523 35000000.037999987602 48000000.001999996603 22426615.740000009537 60265.722219204 2023-11-17T17:19:59.739168+00:00 20000094.843999978155 34999999.967000007629 47999999.995999991894 22426615.110999941826 60265.722230805 2023-11-17T17:20:00.741571+00:00 20000094.836999978870 35000000.044000029564 48000000.037999987602 22426615.952000018209 60265.722242588 2023-11-17T17:20:01.759586+00:00 20000094.841000020504 34999999.952999949455 47999999.930999986827 22426615.924000021070 60265.722254009 2023-11-17T17:20:02.746368+00:00 20000094.842000011355 35000000.009999990463 48000000.032999992371 22426615.503999948502 60265.722265610 2023-11-17T17:20:03.748757+00:00 20000094.839999970049 35000000.013000011444 48000000.003000020981 22426615.682000041008 60265.722277031 2023-11-17T17:20:04.735524+00:00 20000094.843000050634 34999999.991000063717 47999999.995999991894 22426615.596999999136 60265.722288814 2023-11-17T17:20:05.753553+00:00 20000094.840999960899 34999999.995999932289 48000000.052000053227 22426615.580999970436 60265.722300235 2023-11-17T17:20:06.740326+00:00 20000094.840000029653 34999999.985000006855 47999999.972999930382 22426615.797000050545 60265.722311837 2023-11-17T17:20:07.742722+00:00 20000094.840999960899 35000000.024000048637 47999999.967000007629 22426615.537999991328 60265.722323439 2023-11-17T17:20:08.745119+00:00 20000094.840000029653 35000000.006999969482 48000000.058000087738 22426615.600999951363 60265.722335041 2023-11-17T17:20:09.747511+00:00 20000094.838999990374 35000000.011000037193 48000000.088999986649 22426615.675000071526 60265.722346643 2023-11-17T17:20:10.749902+00:00 20000094.842000011355 34999999.956999897957 47999999.865999937057 22426616.142999891192 60265.722358169 2023-11-17T17:20:11.745789+00:00 20000094.840999960899 35000000.035000093281 48000000.039999961853 22426615.774000048637 60265.722369846 2023-11-17T17:20:12.754693+00:00 20000094.840000029653 35000000.005000002682 47999999.987000107765 22426615.458000060171 60265.722381192 2023-11-17T17:20:13.734960+00:00 20000094.840999960899 34999999.986000001431 47999999.978999972343 22426616.069999929518 60265.722392974 2023-11-17T17:20:14.752976+00:00 20000094.838000059128 35000000.008000008762 48000000.047999978065 22426615.462000008672 60265.722404395 2023-11-17T17:20:15.739745+00:00 20000094.842999938875 34999999.978999987245 47999999.899999983609 22426615.674999948591 60265.722415997 2023-11-17T17:20:16.742139+00:00 20000094.841000080109 35000000.001000016928 48000000.039999999106 22426615.831000089645 60265.722427599 2023-11-17T17:20:17.744540+00:00 20000094.837999939919 35000000.017999976873 48000000.028999999166 22426615.914999961853 60265.722439201 2023-11-17T17:20:18.746930+00:00 20000094.843000050634 34999999.981000013649 47999999.979999996722 22426616.092000000179 60265.722450803 2023-11-17T17:20:19.749330+00:00 20000094.839999910444 35000000.016000002623 47999999.977999992669 22426615.899000000209 60265.722462223 2023-11-17T17:20:20.736114+00:00 20000094.841000080109 34999999.962000012398 48000000.004000008106 22426616.517000000924 60265.722474006 2023-11-17T17:20:21.754126+00:00 20000094.840999960899 35000000.024999983609 48000000.056999981403 22426615.780000001192 60265.722485427 2023-11-17T17:20:22.740896+00:00 20000094.840000029653 35000000.008000023663 47999999.923000037670 22426615.728000000119 60265.722497029 2023-11-17T17:20:23.743290+00:00 20000094.842000011355 34999999.995999991894 48000000.076999962330 22426615.942000001669 60265.722508631 2023-11-17T17:20:24.745689+00:00 20000094.837000008672 34999999.984000027180 47999999.994999997318 22426616.087999999523 60265.722520232 2023-11-17T17:20:25.748078+00:00 20000094.842999938875 35000000.027999997139 47999999.966000020504 22426615.968999978155 60265.722531653 2023-11-17T17:20:26.734856+00:00 20000094.843000050634 35000000.007999956608 47999999.976999998093 22426615.732000019401 60265.722543255 2023-11-17T17:20:27.737256+00:00 20000094.837999939919 34999999.990999996662 48000000.011000037193 22426616.008999969810 60265.722555038 2023-11-17T17:20:28.755271+00:00 20000094.840000029653 35000000.000000000000 47999999.987999923527 22426616.483000010252 60265.722566459 2023-11-17T17:20:29.742036+00:00 20000094.842000011355 34999999.978000037372 47999999.976999998093 22426616.267999980599 60265.722578061 2023-11-17T17:20:30.744432+00:00 20000094.842000011355 35000000.014999993145 48000000.022000066936 22426615.817000031471 60265.722589662 2023-11-17T17:20:31.746822+00:00 20000094.842000011355 35000000.013000011444 48000000.024999983609 22426616.330999970436 60265.722601264 2023-11-17T17:20:32.749217+00:00 20000094.837999939919 34999999.975000016391 47999999.975000016391 22426616.083000000566 60265.722612685 2023-11-17T17:20:33.735992+00:00 20000094.841000080109 35000000.020999908447 48000000.032999992371 22426616.082000020891 60265.722624468 2023-11-17T17:20:34.754014+00:00 20000094.839999910444 34999999.975000016391 47999999.970000028610 22426616.273999989033 60265.722635888 2023-11-17T17:20:35.740791+00:00 20000094.842000011355 35000000.012000076473 48000000.028999917209 22426616.391000028700 60265.722647490 2023-11-17T17:20:36.743185+00:00 20000094.841000080109 35000000.010999917984 47999999.950000047684 22426616.293999969959 60265.722659092 2023-11-17T17:20:37.745578+00:00 20000094.838999990374 34999999.978999972343 48000000.036999940872 22426616.315999981016 60265.722670694 2023-11-17T17:20:38.747972+00:00 20000094.840999960899 35000000.000000000000 47999999.969000101089 22426616.214000049978 60265.722682296 2023-11-17T17:20:39.750370+00:00 20000094.838999990374 34999999.996000051498 48000000.010999992490 22426616.072999950498 60265.722693717 2023-11-17T17:20:40.737145+00:00 20000094.843999978155 35000000.016000032425 48000000.083000019193 22426615.883999999613 60265.722705500 2023-11-17T17:20:41.755164+00:00 20000094.840999998152 35000000.024999983609 47999999.986999988556 22426616.732000049204 60265.722716921 2023-11-17T17:20:42.741935+00:00 20000094.837999999523 34999999.980999946594 47999999.972000002861 22426616.167999979109 60265.722728522 2023-11-17T17:20:43.744327+00:00 20000094.841000009328 35000000.013999998569 48000000.039999991655 22426615.858999971300 60265.722739943 2023-11-17T17:20:44.731097+00:00 20000094.841999989003 34999999.973999999464 47999999.921999990940 22426615.977000001818 60265.722751726 2023-11-17T17:20:45.749113+00:00 20000094.839000001550 34999999.993000000715 48000000.045999996364 22426616.272000070661 60265.722763328 2023-11-17T17:20:46.751509+00:00 20000094.841999989003 35000000.005000010133 48000000.050000011921 22426616.236999988556 60265.722774749 2023-11-17T17:20:47.738285+00:00 20000094.840000018477 35000000.016000002623 47999999.990999996662 22426616.317999958992 60265.722786531 2023-11-17T17:20:48.756316+00:00 20000094.840999990702 34999999.993999987841 47999999.945999979973 22426615.916000008583 60265.722797953 2023-11-17T17:20:49.743088+00:00 20000094.840999990702 34999999.986000001431 48000000.042000003159 22426616.646000031382 60265.722809554 2023-11-17T17:20:50.745479+00:00 20000094.839999999851 34999999.992999970913 47999999.916000008583 22426616.606999989599 60265.722821081 2023-11-17T17:20:51.741370+00:00 20000094.839999999851 35000000.011000037193 48000000.032000057399 22426616.225999951363 60265.722832758 2023-11-17T17:20:52.750269+00:00 20000094.840999990702 35000000.013000011444 48000000.013999938965 22426616.539999961853 60265.722844103 2023-11-17T17:20:53.730538+00:00 20000094.840000029653 34999999.988999962807 48000000.027000069618 22426617.049000021070 60265.722855886 2023-11-17T17:20:54.748561+00:00 20000094.840999960899 35000000.002000026405 47999999.910999886692 22426617.050999999046 60265.722867563 2023-11-17T17:20:55.757464+00:00 20000094.840000029653 35000000.000999987125 48000000.038000106812 22426616.216000080109 60265.722878909 2023-11-17T17:20:56.737728+00:00 20000094.842000011355 34999999.989000022411 48000000.021999962628 22426616.437999960035 60265.722890691 2023-11-17T17:20:57.755744+00:00 20000094.840999960899 35000000.017999947071 48000000.006000041962 22426616.559999939054 60265.722902113 2023-11-17T17:20:58.742518+00:00 20000094.838999990374 34999999.988000042737 47999999.974999897182 22426617.185999989510 60265.722913714 2023-11-17T17:20:59.744907+00:00 20000094.843000050634 35000000.011999957263 48000000.008000023663 22426616.476000070572 60265.722925135 2023-11-17T17:21:00.731683+00:00 20000094.839999970049 34999999.966000080109 47999999.942000031471 22426616.689999941736 60265.722936918 2023-11-17T17:21:01.749708+00:00 20000094.839999970049 35000000.039999961853 48000000.039999999106 22426617.069000009447 60265.722948339 2023-11-17T17:21:02.736488+00:00 20000094.840000029653 34999999.990999937057 48000000.016000002623 22426616.971000079066 60265.722959941 2023-11-17T17:21:03.738881+00:00 20000094.842000011355 35000000.012000076473 48000000.038999997079 22426616.931999921799 60265.722971723 2023-11-17T17:21:04.756895+00:00 20000094.839999970049 35000000.008000023663 47999999.986999988556 22426616.805999990553 60265.722983144 2023-11-17T17:21:05.743667+00:00 20000094.838999990374 34999999.978999972343 47999999.972999989986 22426616.861000061035 60265.722994746 2023-11-17T17:21:06.746058+00:00 20000094.842000011355 34999999.985000006855 47999999.972000032663 22426616.874000001699 60265.723006348 2023-11-17T17:21:07.748451+00:00 20000094.840999960899 35000000.016999959946 47999999.987999983132 22426617.168999999762 60265.723017950 2023-11-17T17:21:08.750851+00:00 20000094.842000011355 35000000.000000000000 48000000.022000007331 22426616.885999999940 60265.723029371 2023-11-17T17:21:09.737632+00:00 20000094.841000080109 35000000.001000046730 47999999.996999979019 22426616.809000000358 60265.723040973 2023-11-17T17:21:10.740029+00:00 20000094.839999910444 35000000.009999990463 48000000.013000011444 22426616.870000001043 60265.723052574 2023-11-17T17:21:11.742416+00:00 20000094.839000109583 34999999.987999923527 48000000.033000051975 22426617.040999989957 60265.723064176 2023-11-17T17:21:12.744789+00:00 20000094.841999888420 34999999.979000091553 47999999.965999960899 22426617.240000009537 60265.723075597 2023-11-17T17:21:13.731548+00:00 20000094.840000029653 35000000.016999959946 48000000.039999961853 22426616.741000000387 60265.723087379 2023-11-17T17:21:14.749563+00:00 20000094.842000011355 35000000.009000003338 47999999.958000056446 22426617.292999979109 60265.723098981 2023-11-17T17:21:15.751961+00:00 20000094.840000029653 34999999.965999998152 48000000.008000023663 22426617.589999999851 60265.723110402 2023-11-17T17:21:16.738741+00:00 20000094.840999960899 35000000.009000003338 48000000.007999897003 22426617.484000001103 60265.723122004 2023-11-17T17:21:17.741138+00:00 20000094.838000059128 35000000.014999993145 47999999.934000022709 22426617.074999991804 60265.723133606 2023-11-17T17:21:18.743526+00:00 20000094.842000011355 34999999.989000022411 48000001.026000022888 22426616.475000020117 60265.723145207 2023-11-17T17:21:19.745919+00:00 20000094.840999960899 35000000.002999991179 48000000.057999968529 22426617.519999980927 60265.723156628 2023-11-17T17:21:20.732689+00:00 20000094.843000050634 35000000.018000006676 48000000.026000022888 22426617.221999999136 60265.723168411 2023-11-17T17:21:21.750707+00:00 20000094.838999990374 35000000.014999993145 47999999.960999973118 22426617.050999999046 60265.723179832 2023-11-17T17:21:22.737478+00:00 20000094.840999960899 34999999.980000019073 48000000.003000020981 22426617.898999989033 60265.723191434 2023-11-17T17:21:23.739877+00:00 20000094.837999939919 35000000.015999972820 47999999.966000013053 22426617.659000039101 60265.723203036 2023-11-17T17:21:24.742278+00:00 20000094.841000080109 34999999.976999998093 48000000.057999998331 22426617.284999970347 60265.723214637 2023-11-17T17:21:25.744679+00:00 20000094.840999960899 34999999.998000033200 48000000.008999988437 22426616.947000030428 60265.723226239 2023-11-17T17:21:26.747067+00:00 20000094.842000011355 35000000.010999977589 48000000.017000019550 22426617.157999988645 60265.723237660 2023-11-17T17:21:27.733837+00:00 20000094.842000011355 34999999.999000012875 47999999.908999979496 22426617.614000018686 60265.723249443 2023-11-17T17:21:28.751854+00:00 20000094.840999960899 34999999.986999988556 48000000.020999997854 22426616.946999970824 60265.723260864 2023-11-17T17:21:29.738627+00:00 20000094.838999990374 34999999.998000033200 48000000.009000003338 22426617.134000059217 60265.723272466 2023-11-17T17:21:30.741026+00:00 20000094.840000029653 35000000.018000006676 47999999.997000038624 22426617.513999938965 60265.723284068 2023-11-17T17:21:31.743417+00:00 20000094.840000029653 34999999.990999937057 47999999.996999979019 22426617.401000019163 60265.723295669 2023-11-17T17:21:32.745807+00:00 20000094.840000029653 35000000.016000032425 48000000.013999998569 22426617.110000010580 60265.723307271 2023-11-17T17:21:33.748206+00:00 20000094.844999909401 34999999.970999963582 47999999.990999996662 22426617.672999981791 60265.723318798 2023-11-17T17:21:34.744091+00:00 20000094.838000059128 34999999.986000061035 48000000.008000023663 22426617.763999938965 60265.723330474 2023-11-17T17:21:35.752989+00:00 20000094.840999998152 35000000.031999953091 48000000.011999957263 22426617.366000059992 60265.723341820 2023-11-17T17:21:36.733259+00:00 20000094.838999990374 34999999.986000061035 47999999.965999960899 22426617.917000059038 60265.723353603 2023-11-17T17:21:37.751276+00:00 20000094.842000011355 34999999.998999953270 47999999.983000040054 22426617.605999950320 60265.723365024 2023-11-17T17:21:38.738044+00:00 20000094.839000001550 35000000.024999983609 48000000.011999957263 22426617.593000050634 60265.723376625 2023-11-17T17:21:39.740436+00:00 20000094.840999990702 34999999.994000077248 48000000.111000061035 22426617.517999891192 60265.723388227 2023-11-17T17:21:40.742828+00:00 20000094.844000000507 34999999.982999920845 47999999.904000036418 22426617.355000019073 60265.723399829 2023-11-17T17:21:41.745225+00:00 20000094.839000020176 35000000.001000046730 47999999.985999941826 22426618.225000020117 60265.723411431 2023-11-17T17:21:42.747623+00:00 20000094.838999990374 34999999.998999953270 48000000.003999948502 22426617.820999979973 60265.723422852 2023-11-17T17:21:43.734400+00:00 20000094.842999991030 35000000.007000088692 47999999.990000009537 22426617.409000039101 60265.723434635 2023-11-17T17:21:44.752420+00:00 20000094.839999999851 34999999.994999997318 48000000.043000102043 22426617.447999950498 60265.723446055 2023-11-17T17:21:45.739194+00:00 20000094.840999990702 34999999.994999997318 48000000.019999980927 22426617.876000050455 60265.723457657 2023-11-17T17:21:46.741582+00:00 20000094.839000020176 35000000.010999999940 47999999.938000001013 22426618.049000021070 60265.723469259 2023-11-17T17:21:47.743976+00:00 20000094.843000020832 35000000.002999991179 48000000.020999997854 22426617.684999939054 60265.723480861 2023-11-17T17:21:48.746370+00:00 20000094.836999949068 34999999.998999997973 48000000.032000012696 22426617.639000058174 60265.723492282 2023-11-17T17:21:49.733138+00:00 20000094.844000041485 35000000.006000012159 47999999.956999987364 22426617.324999928474 60265.723503883 2023-11-17T17:21:50.735534+00:00 20000094.837999999523 34999999.981000013649 47999999.986000001431 22426617.991999980062 60265.723515666 2023-11-17T17:21:51.753554+00:00 20000094.843999978155 35000000.036999970675 48000000.068000018597 22426617.691000100225 60265.723527087 2023-11-17T17:21:52.740326+00:00 20000094.839999970049 34999999.969000041485 48000000.009999990463 22426617.250000000000 60265.723538689 2023-11-17T17:21:53.742717+00:00 20000094.840000029653 35000000.019999980927 47999999.998000033200 22426618.171000000089 60265.723550291 2023-11-17T17:21:54.745109+00:00 20000094.841000020504 34999999.994000017643 47999999.960999973118 22426617.844000000507 60265.723561892 2023-11-17T17:21:55.747504+00:00 20000094.839999970049 34999999.975999951363 47999999.994000017643 22426618.024000000209 60265.723573314 2023-11-17T17:21:56.734279+00:00 20000094.842000011355 35000000.021000027657 47999999.977999992669 22426618.007999990135 60265.723585096 2023-11-17T17:21:57.752298+00:00 20000094.840999960899 35000000.000999987125 48000000.018000006676 22426618.313000008464 60265.723596517 2023-11-17T17:21:58.739076+00:00 20000094.839000049978 35000000.000000000000 48000000.034999966621 22426618.771000001580 60265.723608119 2023-11-17T17:21:59.741468+00:00 20000094.839999970049 34999999.954999983311 47999999.919000029564 22426617.879999998957 60265.723619721 2023-11-17T17:22:00.743863+00:00 20000094.843999978155 35000000.042999982834 48000000.118000030518 22426617.886000011116 60265.723631322 2023-11-17T17:22:01.746257+00:00 20000094.837000068277 34999999.990000009537 47999999.916000008583 22426618.477999988943 60265.723642924 2023-11-17T17:22:02.748656+00:00 20000094.842000011355 34999999.989000082016 48000000.034999966621 22426618.420000020415 60265.723654345 2023-11-17T17:22:03.735433+00:00 20000094.839999910444 35000000.011999957263 47999999.960000038147 22426617.771000001580 60265.723666128 2023-11-17T17:22:04.753444+00:00 20000094.840000029653 35000000.003000020981 47999999.993999958038 22426617.976000010967 60265.723677549 2023-11-17T17:22:05.740217+00:00 20000094.843000050634 35000000.008000023663 48000000.006999969482 22426617.597999960184 60265.723689151 2023-11-17T17:22:06.742612+00:00 20000094.839999910444 34999999.975999951363 47999999.980000019073 22426618.191000040621 60265.723700572 2023-11-17T17:22:07.729379+00:00 20000094.840000029653 35000000.041000008583 48000000.070000052452 22426618.101000010967 60265.723712354 2023-11-17T17:22:08.747399+00:00 20000094.842000011355 34999999.980000019073 47999999.974999986589 22426618.178999960423 60265.723723956 2023-11-17T17:22:09.749792+00:00 20000094.840999960899 35000000.005999922752 48000000.016000002623 22426618.254999998957 60265.723735377 2023-11-17T17:22:10.736564+00:00 20000094.837000008672 34999999.971000082791 47999999.964000001550 22426618.629000011832 60265.723747159 2023-11-17T17:22:11.754587+00:00 20000094.843999978155 35000000.008999936283 48000000.048999987543 22426618.188000019640 60265.723758581 2023-11-17T17:22:12.741358+00:00 20000094.838999990374 34999999.993000030518 47999999.975000016391 22426618.413999971002 60265.723770183 2023-11-17T17:22:13.743751+00:00 20000094.841000080109 35000000.024999983609 47999999.986999988556 22426618.374000009149 60265.723781709 2023-11-17T17:22:14.739640+00:00 20000094.839999910444 34999999.976999998093 48000000.023999989033 22426617.995000001043 60265.723793386 2023-11-17T17:22:15.748543+00:00 20000094.843000050634 35000000.020000003278 47999998.957000017166 22426618.454999979585 60265.723804732 2023-11-17T17:22:16.728812+00:00 20000094.840000029653 34999999.986000001431 47999999.932999968529 22426618.550000008196 60265.723816514 2023-11-17T17:22:17.746827+00:00 20000094.837999939919 34999999.998000003397 48000000.119000017643 22426618.389999989420 60265.723828191 2023-11-17T17:22:18.755726+00:00 20000094.843999978155 35000000.023999996483 48000000.008000023663 22426618.480000019073 60265.723839537 2023-11-17T17:22:19.735998+00:00 20000094.840000029653 34999999.993000000715 47999999.924999952316 22426618.106999989599 60265.723851319 2023-11-17T17:22:20.754016+00:00 20000094.840000029653 34999999.999000012875 48000000.049000017345 22426619.003000020981 60265.723862741 2023-11-17T17:22:21.740790+00:00 20000094.838999990374 34999999.978999972343 47999999.904999971390 22426618.116999980062 60265.723874343 2023-11-17T17:22:22.743184+00:00 20000094.840999960899 35000000.005000002682 48000000.097000002861 22426618.490999940783 60265.723885763 2023-11-17T17:22:23.729953+00:00 20000094.842000011355 35000000.013999998569 47999999.973000049591 22426618.797000050545 60265.723897546 2023-11-17T17:22:24.747970+00:00 20000094.842000011355 34999999.976000010967 47999999.949999928474 22426618.376999970526 60265.723908967 2023-11-17T17:22:25.734745+00:00 20000094.840000029653 35000000.026000022888 48000000.067000031471 22426618.134000059217 60265.723920569 2023-11-17T17:22:26.737136+00:00 20000094.837000008672 35000000.025999963284 47999999.991999976337 22426618.940999981016 60265.723932351 2023-11-17T17:22:27.755158+00:00 20000094.842000011355 34999999.988000042737 48000000.014000058174 22426618.340999960899 60265.723943773 2023-11-17T17:22:28.741939+00:00 20000094.840999998152 34999999.992999970913 47999999.937999956310 22426618.471000079066 60265.723955374 2023-11-17T17:22:29.744329+00:00 20000094.844000000507 34999999.972999989986 48000000.059000022709 22426618.552999969572 60265.723966976 2023-11-17T17:22:30.746723+00:00 20000094.839000001550 35000000.024000048637 48000000.020999997854 22426618.422999981791 60265.723978578 2023-11-17T17:22:31.749117+00:00 20000094.839000001550 35000000.000000000000 48000000.989000000060 22426617.970000028610 60265.723989999 2023-11-17T17:22:32.735896+00:00 20000094.842999991030 34999999.988999962807 47999999.987000003457 22426618.925999999046 60265.724001600 2023-11-17T17:22:33.738290+00:00 20000094.839000001550 34999999.983000040054 47999999.976999998093 22426619.005999919027 60265.724013202 2023-11-17T17:22:34.740691+00:00 20000094.840999990702 35000000.037999987602 47999999.992000013590 22426619.336000081152 60265.724024804 2023-11-17T17:22:35.743084+00:00 20000094.842000011355 34999999.996999979019 48000000.023000001907 22426618.804000020027 60265.724036406 2023-11-17T17:22:36.745479+00:00 20000094.839999999851 34999999.976999998093 47999999.937999956310 22426618.385999921709 60265.724048008 2023-11-17T17:22:37.747866+00:00 20000094.842000011355 35000000.005000002682 48000000.129000008106 22426618.572000030428 60265.724059610 2023-11-17T17:22:38.750262+00:00 20000094.837999999523 35000000.019000053406 47999999.928000032902 22426618.820999979973 60265.724071031 2023-11-17T17:22:39.737039+00:00 20000094.840999990702 34999999.981999993324 48000000.013999998569 22426618.960999969393 60265.724082632 2023-11-17T17:22:40.739432+00:00 20000094.842000011355 35000000.000999927521 47999999.959999978542 22426618.511000040919 60265.724094234 2023-11-17T17:22:41.741828+00:00 20000094.840999990702 35000000.003000020981 47999999.969999969006 22426618.463999990374 60265.724105836 2023-11-17T17:22:42.744221+00:00 20000094.840000029653 34999999.991999976337 48000000.069000013173 22426619.160000000149 60265.724117257 2023-11-17T17:22:43.730998+00:00 20000094.840999960899 35000000.021000027657 48000000.052000053227 22426619.293000001460 60265.724129039 2023-11-17T17:22:44.749012+00:00 20000094.840000029653 34999999.991000063717 47999999.954999923706 22426619.086000010371 60265.724140641 2023-11-17T17:22:45.751412+00:00 20000094.840999960899 35000000.000999927521 48000000.006000041962 22426619.021999999881 60265.724152062 2023-11-17T17:22:46.738183+00:00 20000094.839000049978 34999999.998999997973 47999999.981999993324 22426619.154999990016 60265.724163664 2023-11-17T17:22:47.740582+00:00 20000094.842999991030 34999999.987000003457 48000000.032999992371 22426618.532999988645 60265.724175266 2023-11-17T17:22:48.742979+00:00 20000094.839999970049 35000000.009999990463 48000000.003000020981 22426619.186000019312 60265.724186867 2023-11-17T17:22:49.745374+00:00 20000094.843999978155 34999999.993000000715 47999999.947000026703 22426618.647999998182 60265.724198289 2023-11-17T17:22:50.732145+00:00 20000094.836000028998 34999999.994999997318 48000000.047999978065 22426619.296999990940 60265.724210071 2023-11-17T17:22:51.750161+00:00 20000094.838999990374 35000000.014999993145 47999999.968999981880 22426619.020000010729 60265.724221492 2023-11-17T17:22:52.736934+00:00 20000094.846000019461 34999999.994999997318 47999999.944000013173 22426619.293999999762 60265.724233094 2023-11-17T17:22:53.739336+00:00 20000094.835999969393 35000000.008000023663 48000000.097000002861 22426619.339999999851 60265.724244877 2023-11-17T17:22:54.757361+00:00 20000094.842000070959 35000000.000999987125 48000000.016999997199 22426619.510999981314 60265.724256298 2023-11-17T17:22:55.744122+00:00 20000094.842000011355 34999999.958999991417 47999999.917999982834 22426619.817000031471 60265.724267900 2023-11-17T17:22:56.746518+00:00 20000094.839999910444 35000000.027999997139 48000000.059000022709 22426619.595999959856 60265.724279426 2023-11-17T17:22:57.742407+00:00 20000094.840000029653 34999999.993000030518 47999999.925999999046 22426619.564000010490 60265.724291103 2023-11-17T17:22:58.751305+00:00 20000094.840000029653 35000000.006999969482 48000000.046999990940 22426619.388000011444 60265.724302449 2023-11-17T17:22:59.731569+00:00 20000094.840999960899 35000000.003000020981 47999999.982999980450 22426619.116000000387 60265.724314231 2023-11-17T17:23:00.749589+00:00 20000094.843000050634 34999999.990999937057 47999999.974000036716 22426619.252000030130 60265.724325652 2023-11-17T17:23:01.736364+00:00 20000094.838999990374 35000000.002000093460 48000000.046999990940 22426619.698999941349 60265.724337254 2023-11-17T17:23:02.738761+00:00 20000094.839999910444 35000000.000000000000 47999999.953000009060 22426619.868000030518 60265.724349037 2023-11-17T17:23:03.756775+00:00 20000094.841000080109 34999999.980999946594 48000000.054000020027 22426619.410000029951 60265.724360458 2023-11-17T17:23:04.743552+00:00 20000094.840999960899 35000000.011000037193 47999999.992999911308 22426619.348999980837 60265.724372060 2023-11-17T17:23:05.745945+00:00 20000094.842000011355 35000000.016999959946 47999999.958000056446 22426619.592999991030 60265.724383480 2023-11-17T17:23:06.732716+00:00 20000094.840000029653 35000000.006000041962 48000000.037999987602 22426619.598000049591 60265.724395263 2023-11-17T17:23:07.750733+00:00 20000094.842000011355 34999999.998999953270 48000000.003000020981 22426619.319999929518 60265.724406684 2023-11-17T17:23:08.737506+00:00 20000094.840999960899 34999999.990000009537 48000000.062999956310 22426619.284000039101 60265.724418286 2023-11-17T17:23:09.739905+00:00 20000094.840000029653 35000000.009999990463 47999999.983000040054 22426619.805999990553 60265.724429888 2023-11-17T17:23:10.742295+00:00 20000094.837999939919 35000000.006000041962 47999999.932999968529 22426619.554999951273 60265.724441489 2023-11-17T17:23:11.744688+00:00 20000094.843000050634 34999999.996999979019 48000000.049000017345 22426619.161000009626 60265.724453091 2023-11-17T17:23:12.747079+00:00 20000094.837999939919 34999999.972000002861 47999999.955999970436 22426618.888000011444 60265.724464512 2023-11-17T17:23:13.733854+00:00 20000094.842000011355 35000000.024000048637 47999999.981000073254 22426619.490000009537 60265.724476295 2023-11-17T17:23:14.751875+00:00 20000094.842000011355 34999999.979999899864 48000000.023000001907 22426618.899999979883 60265.724487716 2023-11-17T17:23:15.738649+00:00 20000094.838999990374 35000000.033000111580 48000000.030000001192 22426619.330999970436 60265.724499318 2023-11-17T17:23:16.741043+00:00 20000094.841000080109 34999999.977999933064 47999999.927000008523 22426619.303000088781 60265.724510919 2023-11-17T17:23:17.743434+00:00 20000094.842000011355 35000000.001999996603 47999999.988999992609 22426619.450999978930 60265.724522521 2023-11-17T17:23:18.745825+00:00 20000094.839999910444 35000000.021999999881 48000000.090999990702 22426619.953999999911 60265.724533942 2023-11-17T17:23:19.732589+00:00 20000094.838999990374 34999999.966999992728 47999999.962000012398 22426619.153000000864 60265.724545725 2023-11-17T17:23:20.750610+00:00 20000094.842000011355 35000000.026000007987 48000000.101999998093 22426619.718999978155 60265.724557145 2023-11-17T17:23:21.737391+00:00 20000094.840000029653 34999999.988000012934 47999999.856000013649 22426619.575999978930 60265.724568747 2023-11-17T17:23:22.739789+00:00 20000094.839999999851 35000000.009000003338 48000000.040000021458 22426619.944000009447 60265.724580349 2023-11-17T17:23:23.742183+00:00 20000094.840999998152 34999999.989999979734 48000000.018999986351 22426619.854000091553 60265.724591951 2023-11-17T17:23:24.744576+00:00 20000094.842999991030 35000000.007000029087 47999999.975999951363 22426618.927999969572 60265.724603553 2023-11-17T17:23:25.746972+00:00 20000094.842999991030 34999999.998999953270 48000000.086000032723 22426620.059000018984 60265.724614974 2023-11-17T17:23:26.733751+00:00 20000094.837000008672 35000000.000000000000 47999999.922000050545 22426619.700999978930 60265.724626756 2023-11-17T17:23:27.751764+00:00 20000094.840999990702 34999999.997000038624 47999999.985999941826 22426619.898999929428 60265.724638178 2023-11-17T17:23:28.738549+00:00 20000094.839000001550 34999999.996999979019 48000000.021000027657 22426620.103000041097 60265.724649779 2023-11-17T17:23:29.740941+00:00 20000094.839000020176 34999999.994999997318 48000000.000000000000 22426619.967000000179 60265.724661381 2023-11-17T17:23:30.743335+00:00 20000094.844999998808 35000000.000999987125 48000000.008000023663 22426620.232999999076 60265.724672983 2023-11-17T17:23:31.745725+00:00 20000094.838999990374 35000000.009000062943 47999999.967000007629 22426620.405999999493 60265.724684585 2023-11-17T17:23:32.748122+00:00 20000094.839999999851 34999999.981999993324 48000000.009999990463 22426619.574000000954 60265.724696006 2023-11-17T17:23:33.734890+00:00 20000094.840999990702 34999999.986999988556 47999999.962000012398 22426620.521999999881 60265.724707788 2023-11-17T17:23:34.752915+00:00 20000094.841000020504 35000000.021000027657 48000000.026999950409 22426619.894999999553 60265.724719209 2023-11-17T17:23:35.739683+00:00 20000094.838999990374 35000000.019999980927 48000000.060999989510 22426619.956000000238 60265.724730811 2023-11-17T17:23:36.742082+00:00 20000094.842999991030 34999999.967000007629 47999999.999000072479 22426620.331000000238 60265.724742338 2023-11-17T17:23:37.737974+00:00 20000094.841000020504 35000000.013999938965 47999999.955999970436 22426620.264999989420 60265.724754015 2023-11-17T17:23:38.746873+00:00 20000094.839999970049 35000000.001999966800 48000000.006999999285 22426619.883000019938 60265.724765616 2023-11-17T17:23:39.749268+00:00 20000094.840000029653 34999999.993000030518 48000000.045999996364 22426619.917999979109 60265.724777143 2023-11-17T17:23:40.745163+00:00 20000094.840999960899 35000000.006999969482 47999999.969999998808 22426620.462000008672 60265.724788820 2023-11-17T17:23:41.754063+00:00 20000094.840000029653 34999999.980000019073 47999999.907999992371 22426619.925000008196 60265.724800166 2023-11-17T17:23:42.734337+00:00 20000094.840999960899 35000000.040000081062 48000000.094999998808 22426620.306999981403 60265.724811949 2023-11-17T17:23:43.752356+00:00 20000094.840000029653 34999999.961999893188 47999999.958999991417 22426620.028999980539 60265.724823370 2023-11-17T17:23:44.739131+00:00 20000094.843999978155 35000000.053000092506 48000000.082000017166 22426620.462000008672 60265.724834971 2023-11-17T17:23:45.741525+00:00 20000094.838999990374 34999999.969999909401 47999999.949999988079 22426620.696000039577 60265.724846392 2023-11-17T17:23:46.728295+00:00 20000094.840000029653 34999999.972000002861 47999999.920000016689 22426620.261999960989 60265.724858175 2023-11-17T17:23:47.746307+00:00 20000094.839999970049 35000000.031000003219 48000000.106000013649 22426620.212000008672 60265.724869596 2023-11-17T17:23:48.733086+00:00 20000094.842000011355 35000000.002999998629 48000000.011000037193 22426620.297999981791 60265.724881198 2023-11-17T17:23:49.735479+00:00 20000094.840000029653 35000000.001000002027 47999999.903999917209 22426620.675000008196 60265.724892980 2023-11-17T17:23:50.753498+00:00 20000094.837999939919 34999999.993000023067 48000000.080000042915 22426620.873000029474 60265.724904401 2023-11-17T17:23:51.740276+00:00 20000094.843000050634 34999999.998999983072 47999999.945999979973 22426620.637999951839 60265.724916003 2023-11-17T17:23:52.742675+00:00 20000094.840999960899 34999999.981000013649 48000000.003999948502 22426620.217000070959 60265.724927605 2023-11-17T17:23:53.745070+00:00 20000094.840999960899 35000000.001999996603 48000000.008000023663 22426620.475999951363 60265.724939207 2023-11-17T17:23:54.747463+00:00 20000094.840000029653 35000000.005999982357 48000000.022000066936 22426620.602000001818 60265.724950628 2023-11-17T17:23:55.734239+00:00 20000094.840000029653 34999999.983000040054 48000000.000999927521 22426620.039000030607 60265.724962230 2023-11-17T17:23:56.736642+00:00 20000094.840000029653 35000000.023999989033 47999999.994999997318 22426620.653000000864 60265.724973831 2023-11-17T17:23:57.739033+00:00 20000094.843999978155 35000000.018000006676 48000000.022000066936 22426620.243000030518 60265.724985433 2023-11-17T17:23:58.741426+00:00 20000094.837999939919 34999999.983999967575 48000000.021999962628 22426620.510999921709 60265.724997035 2023-11-17T17:23:59.743819+00:00 20000094.841000080109 35000000.005000002682 47999999.949000000954 22426620.634999990463 60265.725008637 2023-11-17T17:24:00.746205+00:00 20000094.839999910444 34999999.970000028610 48000000.030000001192 22426620.558000091463 60265.725020238 2023-11-17T17:24:01.748598+00:00 20000094.842000011355 35000000.027999997139 47999999.966000013053 22426620.553999900818 60265.725031659 2023-11-17T17:24:02.735369+00:00 20000094.841000080109 34999999.987999983132 48000000.001999989152 22426620.971999999136 60265.725043261 2023-11-17T17:24:03.737764+00:00 20000094.840999960899 34999999.998999953270 47999999.967999987304 22426620.636000040919 60265.725054863 2023-11-17T17:24:04.740164+00:00 20000094.838999990374 35000000.010000109673 48000000.015000022948 22426621.248999949545 60265.725066465 2023-11-17T17:24:05.742560+00:00 20000094.840999960899 34999999.980999946594 48000000.005000002682 22426621.006000038236 60265.725077886 2023-11-17T17:24:06.729334+00:00 20000094.843000050634 35000000.029999971390 48000000.012000016868 22426621.088000059128 60265.725089668 2023-11-17T17:24:07.747345+00:00 20000094.838999990374 34999999.968000046909 47999999.998999953270 22426621.389999989420 60265.725101270 2023-11-17T17:24:08.749736+00:00 20000094.840000029653 35000000.031999953091 48000000.027000010014 22426620.782999988645 60265.725112691 2023-11-17T17:24:09.736513+00:00 20000094.839999910444 34999999.973000049591 47999999.990999996662 22426621.324999928474 60265.725124293 2023-11-17T17:24:10.738907+00:00 20000094.842000011355 35000000.026000022888 48000000.000000000000 22426621.215000029653 60265.725135894 2023-11-17T17:24:11.741306+00:00 20000094.842000011355 34999999.975999951363 47999999.945000052452 22426621.425000071526 60265.725147496 2023-11-17T17:24:12.743698+00:00 20000094.840000029653 35000000.001999966800 48000000.041000008583 22426621.671000000089 60265.725158917 2023-11-17T17:24:13.730459+00:00 20000094.840999960899 35000000.012000076473 47999999.972000002861 22426621.114999890327 60265.725170700 2023-11-17T17:24:14.748481+00:00 20000094.841000080109 34999999.998999953270 48000000.069000013173 22426621.151000019163 60265.725182121 2023-11-17T17:24:15.735245+00:00 20000094.838999990374 34999999.986999988556 47999999.944999933243 22426621.215000029653 60265.725193723 2023-11-17T17:24:16.737641+00:00 20000094.839000001550 35000000.021999962628 47999999.998000033200 22426621.269999980927 60265.725205505 2023-11-17T17:24:17.755663+00:00 20000094.840999998152 34999999.990000009537 48000000.013999938965 22426621.340999998152 60265.725216926 2023-11-17T17:24:18.742438+00:00 20000094.844000000507 34999999.996999986470 47999999.929000020027 22426621.782000001520 60265.725228528 2023-11-17T17:24:19.744830+00:00 20000094.837999999523 35000000.013999998569 48000000.101000070572 22426621.228999990970 60265.725240055 2023-11-17T17:24:20.740722+00:00 20000094.841000009328 34999999.984999999404 47999999.952999949455 22426621.361999999732 60265.725251732 2023-11-17T17:24:21.749625+00:00 20000094.842000011355 35000000.003000013530 48000000.103999972343 22426620.765000000596 60265.725263077 2023-11-17T17:24:22.729886+00:00 20000094.841999981552 35000000.007999986410 47999999.935999996960 22426621.624000001699 60265.725274860 2023-11-17T17:24:23.747905+00:00 20000094.839999999851 34999999.983000010252 47999999.972000002861 22426621.400999989361 60265.725286281 2023-11-17T17:24:24.734682+00:00 20000094.841000020504 35000000.006000012159 47999999.976000003517 22426620.923999991268 60265.725297883 2023-11-17T17:24:25.737081+00:00 20000094.836999978870 35000000.020999968052 48000000.038999997079 22426621.122000008821 60265.725309665 2023-11-17T17:24:26.755098+00:00 20000094.841000020504 34999999.976000010967 47999999.946000009775 22426621.653000000864 60265.725321087 2023-11-17T17:24:27.741870+00:00 20000094.841999981552 35000000.009000003338 48000000.025000013411 22426621.226000010967 60265.725332688 2023-11-17T17:24:28.744261+00:00 20000094.840999990702 34999999.984000027180 48000000.041000008583 22426621.546000000089 60265.725344109 2023-11-17T17:24:29.731033+00:00 20000094.842999991030 35000000.028999976814 47999999.935999989510 22426621.139999989420 60265.725355892 2023-11-17T17:24:30.749053+00:00 20000094.839000049978 34999999.986000001431 48000000.032000012696 22426621.343999978155 60265.725367313 2023-11-17T17:24:31.735829+00:00 20000094.839999970049 35000000.023999989033 48000000.018000006676 22426621.381000038236 60265.725378915 2023-11-17T17:24:32.738228+00:00 20000094.838999990374 34999999.964999966323 48000000.037999987602 22426621.470999959856 60265.725390516 2023-11-17T17:24:33.740626+00:00 20000094.841000020504 35000000.016000032425 47999999.953999936581 22426621.455000039190 60265.725402118 2023-11-17T17:24:34.743018+00:00 20000094.842999991030 34999999.973000049591 47999999.953000068665 22426621.476000010967 60265.725413720 2023-11-17T17:24:35.745409+00:00 20000094.838999990374 35000000.025999903679 48000000.041000008583 22426621.515999969095 60265.725425141 2023-11-17T17:24:36.732183+00:00 20000094.842999991030 34999999.990000009537 47999999.982999920845 22426621.147999998182 60265.725436924 2023-11-17T17:24:37.750204+00:00 20000094.839000049978 35000000.006000041962 48000000.002000093460 22426621.594999969006 60265.725448345 2023-11-17T17:24:38.736981+00:00 20000094.843999978155 34999999.993999958038 48000001.030999898911 22426620.729000028223 60265.725459946 2023-11-17T17:24:39.739376+00:00 20000094.835999969393 35000000.007000088692 47999999.999000072479 22426620.939000010490 60265.725471548 2023-11-17T17:24:40.741770+00:00 20000094.842000011355 35000000.014999993145 48000000.029000036418 22426621.297999981791 60265.725483150 2023-11-17T17:24:41.744161+00:00 20000094.842000011355 34999999.988999962807 47999999.991999976337 22426621.876000050455 60265.725494571 2023-11-17T17:24:42.730935+00:00 20000094.838000059128 34999999.985999941826 47999999.911000013351 22426621.482999920845 60265.725506173 2023-11-17T17:24:43.733328+00:00 20000094.840999960899 35000000.015000097454 48000000.115999937057 22426621.142000079155 60265.725517956 2023-11-17T17:24:44.751351+00:00 20000094.840999960899 34999999.992999911308 47999999.937000043690 22426621.817999958992 60265.725529376 2023-11-17T17:24:45.738130+00:00 20000094.842000011355 34999999.996000051498 48000000.018000006676 22426621.302000049502 60265.725540978 2023-11-17T17:24:46.740531+00:00 20000094.840000029653 35000000.003000020981 48000000.007999986410 22426621.523999929428 60265.725552580 2023-11-17T17:24:47.742923+00:00 20000094.840999960899 34999999.993999958038 48000000.018000006676 22426621.638000011444 60265.725564182 2023-11-17T17:24:48.745318+00:00 20000094.840000029653 35000000.021000027657 47999999.976000010967 22426622.036000009626 60265.725575603 2023-11-17T17:24:49.732099+00:00 20000094.842000011355 34999999.993000000715 48000000.015999972820 22426621.812000039965 60265.725587205 2023-11-17T17:24:50.734492+00:00 20000094.840999960899 34999999.988999992609 47999999.974000036716 22426622.018000010401 60265.725598807 2023-11-17T17:24:51.736890+00:00 20000094.837000008672 34999999.989000007510 48000000.014999993145 22426621.774999979883 60265.725610408 2023-11-17T17:24:52.739288+00:00 20000094.842000011355 35000000.034000009298 48000000.045000016689 22426622.039999961853 60265.725622010 2023-11-17T17:24:53.741678+00:00 20000094.842000011355 34999999.966999977827 47999999.891999959946 22426622.018000010401 60265.725633612 2023-11-17T17:24:54.744069+00:00 20000094.840000029653 35000000.000000000000 48000000.030000030994 22426621.738999959081 60265.725645214 2023-11-17T17:24:55.746465+00:00 20000094.840999960899 35000000.020000010729 48000000.006000041962 22426621.846000079066 60265.725656635 2023-11-17T17:24:56.733229+00:00 20000094.838999990374 35000000.010999977589 48000000.017999887466 22426621.824000000954 60265.725668417 2023-11-17T17:24:57.751246+00:00 20000094.842000011355 34999999.994999997318 48000000.032000057399 22426622.005999919027 60265.725679838 2023-11-17T17:24:58.738019+00:00 20000094.840999960899 34999999.986000001431 48000000.005000002682 22426622.224000100046 60265.725691440 2023-11-17T17:24:59.740420+00:00 20000094.842000011355 35000000.032000012696 47999999.920999996364 22426621.474999900907 60265.725702967 2023-11-17T17:25:00.736304+00:00 20000094.841000080109 34999999.966000020504 48000000.037999987602 22426622.058000091463 60265.725714643 2023-11-17T17:25:01.745209+00:00 20000094.838999990374 34999999.992999970913 47999999.945000052452 22426621.441999908537 60265.725726245 2023-11-17T17:25:02.747601+00:00 20000094.842000011355 35000000.022000007331 48000000.023999929428 22426621.711000081152 60265.725737772 2023-11-17T17:25:03.743487+00:00 20000094.840999960899 34999999.998000033200 48000000.057999968529 22426622.493999961764 60265.725749449 2023-11-17T17:25:04.752387+00:00 20000094.838999990374 35000000.008000023663 47999999.930000066757 22426621.873000029474 60265.725760795 2023-11-17T17:25:05.732652+00:00 20000094.840999960899 34999999.976999998093 48000000.064999938011 22426622.195000000298 60265.725772577 2023-11-17T17:25:06.750678+00:00 20000094.841000080109 35000000.014999993145 47999999.946000099182 22426621.828000001609 60265.725783998 2023-11-17T17:25:07.737452+00:00 20000094.840999960899 35000000.013999938965 48000000.079999998212 22426622.458000000566 60265.725795600 2023-11-17T17:25:08.739847+00:00 20000094.842000011355 34999999.981000073254 47999999.890000000596 22426622.238000009209 60265.725807021 2023-11-17T17:25:09.726617+00:00 20000094.837999999523 34999999.968999981880 48000000.027000002563 22426622.133999999613 60265.725818804 2023-11-17T17:25:10.744631+00:00 20000094.842000000179 35000000.023000001907 48000000.055999986827 22426621.861999988556 60265.725830405 2023-11-17T17:25:11.747031+00:00 20000094.837000001222 34999999.998999953270 47999999.912000000477 22426622.397000011057 60265.725841827 2023-11-17T17:25:12.733811+00:00 20000094.842999998480 35000000.008000023663 48000000.044999986887 22426622.504000011832 60265.725853609 2023-11-17T17:25:13.751828+00:00 20000094.844000000507 35000000.000000000000 48000000.032999992371 22426622.067999988794 60265.725865030 2023-11-17T17:25:14.738605+00:00 20000094.837999999523 35000000.009999990463 48000000.027000010014 22426621.627000000328 60265.725876632 2023-11-17T17:25:15.740999+00:00 20000094.839000001550 34999999.968999981880 47999999.942000031471 22426622.234999980778 60265.725888053 2023-11-17T17:25:16.727771+00:00 20000094.842000011355 35000000.036000013351 48000000.027999997139 22426622.702999979258 60265.725899836 2023-11-17T17:25:17.745787+00:00 20000094.840999990702 34999999.979000091553 47999999.976999998093 22426622.056000050157 60265.725911256 2023-11-17T17:25:18.732560+00:00 20000094.840999990702 35000000.003999948502 47999999.973000049591 22426622.404999971390 60265.725922858 2023-11-17T17:25:19.734954+00:00 20000094.839000020176 34999999.988000012934 48000000.005999922752 22426622.657999988645 60265.725934641 2023-11-17T17:25:20.752977+00:00 20000094.841999981552 35000000.013999991119 48000000.042999982834 22426622.171999990940 60265.725946062 2023-11-17T17:25:21.739753+00:00 20000094.841000020504 34999999.984000012279 47999999.976000070572 22426622.407999988645 60265.725957664 2023-11-17T17:25:22.742149+00:00 20000094.840999990702 35000000.039999991655 48000000.039999961853 22426622.445000048727 60265.725969266 2023-11-17T17:25:23.744545+00:00 20000094.839999970049 34999999.969999998808 47999999.914999961853 22426622.250000000000 60265.725980867 2023-11-17T17:25:24.746935+00:00 20000094.841000020504 34999999.986999988556 48000000.045000076294 22426622.912999991328 60265.725992288 2023-11-17T17:25:25.733711+00:00 20000094.841000020504 35000000.027000010014 48000000.020999908447 22426622.511999960989 60265.726003890 2023-11-17T17:25:26.736108+00:00 20000094.838999990374 34999999.982999980450 47999999.991000063717 22426622.545000020415 60265.726015492 2023-11-17T17:25:27.738504+00:00 20000094.842000011355 34999999.996000051498 48000000.057999968529 22426622.869000021368 60265.726027094 2023-11-17T17:25:28.740904+00:00 20000094.837999999523 35000000.024999983609 47999999.971000082791 22426622.542999979109 60265.726038696 2023-11-17T17:25:29.743301+00:00 20000094.842999991030 34999999.995999991894 47999999.964000001550 22426622.968999978155 60265.726050297 2023-11-17T17:25:30.745693+00:00 20000094.839999970049 34999999.990000009537 47999999.987000003457 22426622.708999991417 60265.726061899 2023-11-17T17:25:31.748088+00:00 20000094.843000050634 35000000.012000016868 48000000.008999988437 22426622.726000070572 60265.726073320 2023-11-17T17:25:32.734868+00:00 20000094.838999990374 34999999.991999976337 48000000.010000020266 22426622.596999999136 60265.726084922 2023-11-17T17:25:33.737265+00:00 20000094.840999960899 34999999.972999989986 47999999.976999998093 22426622.909999970347 60265.726096524 2023-11-17T17:25:34.739657+00:00 20000094.840000029653 35000000.011999957263 48000000.046999990940 22426622.654000040144 60265.726108125 2023-11-17T17:25:35.742051+00:00 20000094.838999990374 35000000.012000076473 47999999.998000033200 22426622.674999948591 60265.726119546 2023-11-17T17:25:36.728817+00:00 20000094.842000011355 35000000.003999948502 47999999.908999979496 22426622.983000040054 60265.726131329 2023-11-17T17:25:37.746834+00:00 20000094.840999960899 34999999.993000030518 48000000.103999972343 22426622.775999899954 60265.726142931 2023-11-17T17:25:38.749221+00:00 20000094.842000011355 34999999.986999988556 47999999.927000053227 22426623.227000001818 60265.726154352 2023-11-17T17:25:39.735988+00:00 20000094.840000029653 35000000.021000027657 47999999.986000001431 22426623.092000011355 60265.726165954 2023-11-17T17:25:40.738390+00:00 20000094.840000029653 34999999.986999988556 48000000.074999928474 22426622.746000051498 60265.726177556 2023-11-17T17:25:41.740786+00:00 20000094.839999910444 35000000.003000020981 48000000.026000022888 22426622.250000000000 60265.726189157 2023-11-17T17:25:42.743181+00:00 20000094.842000011355 35000000.010999917984 47999999.967000007629 22426623.179000020027 60265.726200684 2023-11-17T17:25:43.739065+00:00 20000094.843000050634 34999999.989000082016 47999999.980000019073 22426623.208999991417 60265.726212361 2023-11-17T17:25:44.747963+00:00 20000094.840000029653 35000000.005999922752 47999999.996999979019 22426622.873000029474 60265.726223706 2023-11-17T17:25:45.728230+00:00 20000094.839999910444 35000000.013000011444 47999999.981000073254 22426622.625000000000 60265.726235489 2023-11-17T17:25:46.746243+00:00 20000094.838000059128 34999999.973000049591 48000000.018000006676 22426623.194999929518 60265.726247166 2023-11-17T17:25:47.755145+00:00 20000094.840000029653 35000000.019999980927 47999999.997999906540 22426622.968999978155 60265.726258512 2023-11-17T17:25:48.735416+00:00 20000094.843999978155 35000000.013000011444 48000000.074000000954 22426623.312000039965 60265.726270294 2023-11-17T17:25:49.753434+00:00 20000094.838999990374 34999999.969999909401 47999999.978000037372 22426622.587000008672 60265.726281716 2023-11-17T17:25:50.740202+00:00 20000094.840000029653 34999999.983999997377 47999999.955999970436 22426623.218000050634 60265.726293317 2023-11-17T17:25:51.742598+00:00 20000094.840999960899 34999999.994999997318 47999999.994999997318 22426623.603999968618 60265.726304738 2023-11-17T17:25:52.729371+00:00 20000094.843999978155 35000000.017999991775 48000000.033000007272 22426623.554000020027 60265.726316520 2023-11-17T17:25:53.747381+00:00 20000094.835999969393 35000000.023999996483 47999999.935999989510 22426623.300000000745 60265.726327942 2023-11-17T17:25:54.734158+00:00 20000094.840000029653 34999999.976999998093 48000000.045000016689 22426623.613000001758 60265.726339543 2023-11-17T17:25:55.736556+00:00 20000094.842000011355 35000000.004000008106 48000000.003999978304 22426623.477000009269 60265.726351326 2023-11-17T17:25:56.754573+00:00 20000094.842999938875 35000000.025999993086 47999999.972000002861 22426623.386999990791 60265.726362747 2023-11-17T17:25:57.741350+00:00 20000094.837000008672 34999999.987999983132 47999999.994000017643 22426623.616999998689 60265.726374349 2023-11-17T17:25:58.743740+00:00 20000094.845000028610 35000000.007000029087 48000000.024999983609 22426623.385999988765 60265.726385770 2023-11-17T17:25:59.730506+00:00 20000094.835999969393 34999999.976999998093 48000000.032999992371 22426623.074000000954 60265.726397553 2023-11-17T17:26:00.748519+00:00 20000094.842000011355 35000000.017000019550 47999999.964000053704 22426623.728999998420 60265.726408973 2023-11-17T17:26:01.735298+00:00 20000094.840000029653 34999999.993999958038 48000000.045999996364 22426623.405000001192 60265.726420575 2023-11-17T17:26:02.737695+00:00 20000094.842000011355 34999999.987000048161 47999999.901000022888 22426623.832000020891 60265.726432177 2023-11-17T17:26:03.740092+00:00 20000094.842999998480 34999999.993999958038 48000000.046999931335 22426623.507999990135 60265.726443779 2023-11-17T17:26:04.742484+00:00 20000094.839999999851 35000000.023000061512 48000000.057999968529 22426623.184999998659 60265.726455381 2023-11-17T17:26:05.744876+00:00 20000094.839999999851 34999999.998999953270 47999999.986000061035 22426623.434999998659 60265.726466801 2023-11-17T17:26:06.731649+00:00 20000094.839999999851 34999999.981999993324 47999999.876000046730 22426623.578000009060 60265.726478584 2023-11-17T17:26:07.749673+00:00 20000094.839000001550 35000000.026000022888 48000000.050999999046 22426624.190999981016 60265.726490005 2023-11-17T17:26:08.736452+00:00 20000094.841999989003 34999999.977999933064 47999999.963999986649 22426623.930999990553 60265.726501607 2023-11-17T17:26:09.738850+00:00 20000094.839999999851 35000000.024000048637 48000000.048999913037 22426623.642000019550 60265.726513209 2023-11-17T17:26:10.741249+00:00 20000094.842999991030 34999999.981999993324 48000000.081000089645 22426624.056999981403 60265.726524811 2023-11-17T17:26:11.743646+00:00 20000094.839999999851 35000000.009000062943 47999999.911999940872 22426623.813000019640 60265.726536232 2023-11-17T17:26:12.730416+00:00 20000094.837999999523 34999999.990999937057 48000000.085000038147 22426623.916000008583 60265.726547834 2023-11-17T17:26:13.732811+00:00 20000094.842000011355 35000000.013000011444 47999999.955999970436 22426623.904999971390 60265.726559616 2023-11-17T17:26:14.750829+00:00 20000094.842000011355 35000000.003999948502 47999999.972000002861 22426624.014999989420 60265.726571037 2023-11-17T17:26:15.737602+00:00 20000094.840999990702 34999999.983000040054 47999999.971000008285 22426623.272000011057 60265.726582639 2023-11-17T17:26:16.740000+00:00 20000094.839999970049 35000000.000000000000 48000000.050999999046 22426623.591999951750 60265.726594240 2023-11-17T17:26:17.742396+00:00 20000094.842000011355 34999999.990000009537 47999999.988000012934 22426624.109000090510 60265.726605842 2023-11-17T17:26:18.744787+00:00 20000094.837000008672 35000000.019000053406 48000000.006999999285 22426623.786000009626 60265.726617269 2023-11-17T17:26:19.732057+00:00 20000094.842000011355 35000000.002999901772 47999999.954000003636 22426624.219999909401 60265.726628871 2023-11-17T17:26:20.734452+00:00 20000094.841000020504 34999999.984000086784 48000000.047999978065 22426624.103000041097 60265.726640473 2023-11-17T17:26:21.736851+00:00 20000094.841999951750 35000000.013999998569 47999999.975000016391 22426623.506999969482 60265.726652075 2023-11-17T17:26:22.739247+00:00 20000094.841000020504 35000000.000000007451 48000000.017000019550 22426624.412000060081 60265.726663677 2023-11-17T17:26:23.741642+00:00 20000094.840000029653 34999999.994999989867 48000000.005999982357 22426624.271000031382 60265.726675279 2023-11-17T17:26:24.744042+00:00 20000094.838999990374 34999999.989000007510 47999999.974999956787 22426623.928999900818 60265.726686880 2023-11-17T17:26:25.746435+00:00 20000094.840999960899 34999999.995999991894 47999999.990000009537 22426623.945000048727 60265.726698407 2023-11-17T17:26:26.742322+00:00 20000094.842000011355 34999999.999000012875 47999999.990000009537 22426624.131999969482 60265.726710083 2023-11-17T17:26:27.751221+00:00 20000094.841000020504 35000000.003000020981 48000000.044999957085 22426624.422999981791 60265.726721429 2023-11-17T17:26:28.731487+00:00 20000094.841000020504 35000000.013999998569 48000000.005000002682 22426624.591000080109 60265.726733212 2023-11-17T17:26:29.749506+00:00 20000094.839999970049 35000000.002999961376 47999999.952000021935 22426624.169999960810 60265.726744633 2023-11-17T17:26:30.736284+00:00 20000094.840999960899 34999999.994000017643 48000000.083999991417 22426624.470999959856 60265.726756235 2023-11-17T17:26:31.738682+00:00 20000094.838999990374 34999999.999000012875 47999999.938000082970 22426624.261000040919 60265.726767837 2023-11-17T17:26:32.741078+00:00 20000094.842000011355 35000000.020999968052 47999999.990999937057 22426624.590000029653 60265.726779438 2023-11-17T17:26:33.743465+00:00 20000094.839000109583 34999999.960000038147 48000000.019000053406 22426625.452000018209 60265.726791040 2023-11-17T17:26:34.745861+00:00 20000094.840999960899 35000000.009000003338 47999999.991999976337 22426624.544999960810 60265.726802461 2023-11-17T17:26:35.732633+00:00 20000094.845000028610 35000000.000999987125 48000000.000000000000 22426624.960000038147 60265.726814243 2023-11-17T17:26:36.750651+00:00 20000094.834999918938 35000000.008000023663 47999999.988000042737 22426624.508999940008 60265.726825665 2023-11-17T17:26:37.737425+00:00 20000094.842000011355 35000000.003000020981 48000000.049000002444 22426624.723999980837 60265.726837266 2023-11-17T17:26:38.739820+00:00 20000094.841000080109 34999999.992999911308 47999999.996000006795 22426624.655000090599 60265.726848688 2023-11-17T17:26:39.726591+00:00 20000094.841999888420 35000000.003000020981 48000000.007999986410 22426624.261999960989 60265.726860470 2023-11-17T17:26:40.744607+00:00 20000094.841000080109 35000000.005000002682 47999999.944999992847 22426624.478999968618 60265.726872072 2023-11-17T17:26:41.746998+00:00 20000094.837000008672 34999999.986999988556 48000000.043999999762 22426624.534000001848 60265.726883493 2023-11-17T17:26:42.733774+00:00 20000094.842999938875 35000000.012000076473 48000000.028999976814 22426624.422000009567 60265.726895276 2023-11-17T17:26:43.751791+00:00 20000094.838999990374 35000000.006999969482 47999999.976999998093 22426624.344000000507 60265.726906696 2023-11-17T17:26:44.738567+00:00 20000094.842000011355 34999999.985999941826 47999999.985000006855 22426624.407999988645 60265.726918298 2023-11-17T17:26:45.740961+00:00 20000094.841000080109 35000000.007000088692 47999999.988000042737 22426624.214000001550 60265.726929719 2023-11-17T17:26:46.727733+00:00 20000094.840999960899 34999999.986999988556 48000000.023000001907 22426624.197000011802 60265.726941502 2023-11-17T17:26:47.745751+00:00 20000094.842000011355 35000000.010999917984 47999999.966000020504 22426624.721999999136 60265.726952923 2023-11-17T17:26:48.732524+00:00 20000094.840999960899 35000000.014000058174 47999999.996999979019 22426624.750999990851 60265.726964524 2023-11-17T17:26:49.734927+00:00 20000094.838000059128 34999999.988000042737 48000000.072000026703 22426624.451999988407 60265.726976307 2023-11-17T17:26:50.752941+00:00 20000094.840999960899 35000000.019999980927 47999999.973999977112 22426624.307000011206 60265.726987728 2023-11-17T17:26:51.739715+00:00 20000094.842000011355 34999999.979999996722 48000000.003000020981 22426624.768000010401 60265.726999330 2023-11-17T17:26:52.742113+00:00 20000094.840999960899 35000000.005999997258 47999999.985999941826 22426624.496999979019 60265.727010751 2023-11-17T17:26:53.728881+00:00 20000094.842000011355 35000000.018999986351 47999999.988000042737 22426624.730000019073 60265.727022533 2023-11-17T17:26:54.746893+00:00 20000094.840000029653 34999999.956000000238 48000000.026000022888 22426624.527000010014 60265.727033955 2023-11-17T17:26:55.733668+00:00 20000094.838999990374 35000000.020000010729 47999999.972000002861 22426624.598999980837 60265.727045557 2023-11-17T17:26:56.736062+00:00 20000094.840000029653 35000000.013999998569 48000000.069999933243 22426624.775000039488 60265.727057158 2023-11-17T17:26:57.738461+00:00 20000094.839999999851 34999999.990999996662 47999999.924000017345 22426625.065000001341 60265.727068760 2023-11-17T17:26:58.740860+00:00 20000094.839999999851 34999999.976999968290 48000000.001000046730 22426624.981999989599 60265.727080362 2023-11-17T17:26:59.743257+00:00 20000094.841999989003 35000000.004000008106 48000000.035999998450 22426624.751999970526 60265.727091963 2023-11-17T17:27:00.745648+00:00 20000094.839999999851 35000000.013999998569 47999999.974000006914 22426624.818000018597 60265.727103565 2023-11-17T17:27:01.748041+00:00 20000094.842999991030 34999999.997000038624 48000000.024999991059 22426624.953999999911 60265.727114986 2023-11-17T17:27:02.734813+00:00 20000094.841000009328 35000000.023000001907 48000000.042000003159 22426624.663999971002 60265.727126588 2023-11-17T17:27:03.737204+00:00 20000094.840999990702 34999999.974999956787 47999999.943000018597 22426624.506000038236 60265.727138190 2023-11-17T17:27:04.739606+00:00 20000094.837000008672 34999999.976999998093 47999999.990999966860 22426625.001999970526 60265.727149792 2023-11-17T17:27:05.742010+00:00 20000094.842000011355 35000000.040000021458 48000000.020000040531 22426624.771000031382 60265.727161318 2023-11-17T17:27:06.737897+00:00 20000094.840999990702 34999999.979000031948 47999999.993999958038 22426624.657999988645 60265.727172995 2023-11-17T17:27:07.746800+00:00 20000094.840999990702 34999999.993999958038 47999999.999000012875 22426624.995999928564 60265.727184341 2023-11-17T17:27:08.727065+00:00 20000094.839000020176 34999999.998999953270 47999999.893000006676 22426624.596999999136 60265.727196123 2023-11-17T17:27:09.745081+00:00 20000094.841999981552 35000000.010000109673 48000000.103000037372 22426624.707000020891 60265.727207725 2023-11-17T17:27:10.747474+00:00 20000094.842999991030 34999999.984999902546 48000000.001999966800 22426625.124000068754 60265.727219147 2023-11-17T17:27:11.734252+00:00 20000094.837999999523 35000000.026000022888 47999999.985000006855 22426625.042999979109 60265.727230748 2023-11-17T17:27:12.736649+00:00 20000094.842000011355 34999999.985000006855 47999999.994999997318 22426624.870999928564 60265.727242350 2023-11-17T17:27:13.739048+00:00 20000094.840000029653 35000000.018000006676 47999999.980000019073 22426625.125000000000 60265.727253952 2023-11-17T17:27:14.741450+00:00 20000094.843999978155 34999999.998999953270 48000000.045999996364 22426625.118000030518 60265.727265373 2023-11-17T17:27:15.728220+00:00 20000094.836000028998 34999999.993000030518 48000000.021999962628 22426625.134999990463 60265.727277155 2023-11-17T17:27:16.746236+00:00 20000094.841999951750 35000000.011999957263 47999999.955999970436 22426625.039000030607 60265.727288576 2023-11-17T17:27:17.733008+00:00 20000094.840000029653 34999999.999000072479 48000000.060000061989 22426625.054000020027 60265.727300178 2023-11-17T17:27:18.735401+00:00 20000094.839999970049 35000000.000999927521 47999999.949000000954 22426625.360000010580 60265.727311780 2023-11-17T17:27:19.737797+00:00 20000094.841000020504 35000000.007000088692 48000000.031000018120 22426625.094999909401 60265.727323382 2023-11-17T17:27:20.740196+00:00 20000094.842999991030 34999999.977999933064 47999999.952999949455 22426625.177000049502 60265.727334984 2023-11-17T17:27:21.742586+00:00 20000094.837000008672 34999999.998000033200 47999999.965999998152 22426625.187999960035 60265.727346404 2023-11-17T17:27:22.729354+00:00 20000094.842999991030 35000000.002999998629 48000000.027999997139 22426625.458999991417 60265.727358187 2023-11-17T17:27:23.747371+00:00 20000094.839999970049 34999999.994999997318 48000000.025999993086 22426625.477000001818 60265.727369608 2023-11-17T17:27:24.734142+00:00 20000094.840000029653 35000000.006999999285 47999999.965000003576 22426625.325000051409 60265.727381210 2023-11-17T17:27:25.736539+00:00 20000094.842000011355 34999999.983000002801 48000000.020000010729 22426625.047999981791 60265.727392812 2023-11-17T17:27:26.738946+00:00 20000094.840000029653 35000000.020000010729 48000000.018000006676 22426625.203000068665 60265.727404414 2023-11-17T17:27:27.741336+00:00 20000094.838999990374 34999999.995999991894 47999999.992999970913 22426625.838999990374 60265.727416015 2023-11-17T17:27:28.743728+00:00 20000094.842000011355 35000000.013000011444 47999999.994999997318 22426625.462999939919 60265.727427437 2023-11-17T17:27:29.730500+00:00 20000094.842000011355 34999999.982999980450 48000000.023999989033 22426625.285999998450 60265.727439219 2023-11-17T17:27:30.748513+00:00 20000094.839999910444 35000000.000999987125 47999999.969000041485 22426625.409000001848 60265.727450640 2023-11-17T17:27:31.735290+00:00 20000094.841000080109 35000000.001000046730 48000000.004000008106 22426625.557999998331 60265.727462242 2023-11-17T17:27:32.737698+00:00 20000094.842000011355 34999999.988999962807 47999999.970000028610 22426625.547000009567 60265.727473844 2023-11-17T17:27:33.740094+00:00 20000094.837999939919 35000000.027999997139 47999999.992999911308 22426625.729999989271 60265.727485445 2023-11-17T17:27:34.742490+00:00 20000094.840000029653 34999999.976000010967 48000000.003000020981 22426625.557000000030 60265.727497047 2023-11-17T17:27:35.744890+00:00 20000094.842999938875 35000000.005000002682 47999999.996999979019 22426625.527000010014 60265.727508469 2023-11-17T17:27:36.731660+00:00 20000094.838999990374 34999999.979000031948 47999999.945000052452 22426625.315000001341 60265.727520251 2023-11-17T17:27:37.749681+00:00 20000094.844000101089 35000000.027999937534 48000000.111999988556 22426625.528000000864 60265.727531672 2023-11-17T17:27:38.736458+00:00 20000094.836999889463 34999999.986000061035 47999999.973999977112 22426625.907000008970 60265.727543274 2023-11-17T17:27:39.738857+00:00 20000094.842000011355 35000000.018000006676 48000000.077000021935 22426625.849999990314 60265.727554875 2023-11-17T17:27:40.741251+00:00 20000094.838999990374 34999999.995999932289 47999999.884999990463 22426625.466999981552 60265.727566477 2023-11-17T17:27:41.743642+00:00 20000094.843000050634 35000000.020000100136 48000000.077000021935 22426625.507000029087 60265.727577898 2023-11-17T17:27:42.730414+00:00 20000094.838000059128 34999999.996999979019 47999999.967999942601 22426625.607999980450 60265.727589500 2023-11-17T17:27:43.732805+00:00 20000094.844999909401 35000000.010999917984 48000000.034000039101 22426625.430999990553 60265.727601283 2023-11-17T17:27:44.750833+00:00 20000094.838000059128 34999999.969000101089 47999999.942000009120 22426626.117000039667 60265.727612704 2023-11-17T17:27:45.737607+00:00 20000094.840999960899 34999999.997999906540 48000000.012999996543 22426625.788999971002 60265.727624306 2023-11-17T17:27:46.740001+00:00 20000094.838999990374 35000000.013000011444 48000000.018999986351 22426625.953999999911 60265.727635907 2023-11-17T17:27:47.742395+00:00 20000094.843000050634 34999999.985000006855 47999999.960000008345 22426625.759999990463 60265.727647509 2023-11-17T17:27:48.744794+00:00 20000094.842000011355 35000000.006000041962 48000000.017000019550 22426625.437000039965 60265.727659035 2023-11-17T17:27:49.740683+00:00 20000094.837000008672 34999999.981999993324 47999999.977999992669 22426625.881999969482 60265.727670637 2023-11-17T17:27:50.743077+00:00 20000094.840999998152 35000000.000999927521 48000000.010999977589 22426626.161000009626 60265.727682058 2023-11-17T17:27:51.729845+00:00 20000094.842999998480 35000000.016000032425 48000000.032000012696 22426625.981000009924 60265.727693660 2023-11-17T17:27:52.732245+00:00 20000094.837999999523 35000000.019000053406 47999999.995999991894 22426625.749000009149 60265.727705443 2023-11-17T17:27:53.750262+00:00 20000094.841000009328 34999999.976999998093 48000000.039000026882 22426626.057999968529 60265.727716864 2023-11-17T17:27:54.737037+00:00 20000094.841999989003 34999999.994999997318 47999999.907000012696 22426625.713000059128 60265.727728466 2023-11-17T17:27:55.739432+00:00 20000094.842000011355 35000000.006999999285 47999999.980999946594 22426625.909999970347 60265.727740068 2023-11-17T17:27:56.741830+00:00 20000094.837999999523 35000000.005999982357 48000000.077000021935 22426626.444000009447 60265.727751669 2023-11-17T17:27:57.744227+00:00 20000094.842000011355 34999999.987000018358 47999999.960999973118 22426625.967999938875 60265.727763090 2023-11-17T17:27:58.730996+00:00 20000094.841999981552 35000000.009999990463 48000000.036000013351 22426626.099000100046 60265.727774692 2023-11-17T17:27:59.733393+00:00 20000094.839000020176 34999999.990000009537 47999999.949000000954 22426625.967999938875 60265.727786294 2023-11-17T17:28:00.735792+00:00 20000094.840999990702 35000000.011000007391 48000000.057999968529 22426625.948000069708 60265.727797896 2023-11-17T17:28:01.738192+00:00 20000094.837999999523 34999999.968999981880 48000000.042000062764 22426626.327999949455 60265.727809498 2023-11-17T17:28:02.740587+00:00 20000094.842999991030 35000000.013999998569 47999999.986999988556 22426626.689000010490 60265.727821099 2023-11-17T17:28:03.742977+00:00 20000094.841000020504 35000000.004000008106 47999999.986000061035 22426625.926999930292 60265.727832701 2023-11-17T17:28:04.745371+00:00 20000094.842000011355 35000000.001999966800 47999999.976999998093 22426626.653000000864 60265.727844122 2023-11-17T17:28:05.732143+00:00 20000094.838999990374 35000000.001000046730 47999999.986999988556 22426626.689000010490 60265.727855904 2023-11-17T17:28:06.750160+00:00 20000094.838999990374 35000000.002999961376 48000000.025999993086 22426626.147000070661 60265.727867326 2023-11-17T17:28:07.736940+00:00 20000094.842000011355 34999999.996999979019 47999999.976000003517 22426626.329999919981 60265.727878927 2023-11-17T17:28:08.739337+00:00 20000094.842000011355 34999999.996999979019 47999999.970000013709 22426626.142000079155 60265.727890349 2023-11-17T17:28:09.726108+00:00 20000094.839999970049 35000000.007000088692 48000000.053000003099 22426626.610000010580 60265.727902131 2023-11-17T17:28:10.744124+00:00 20000094.842000011355 34999999.985000006855 47999999.996999979019 22426626.444000009447 60265.727913733 2023-11-17T17:28:11.746513+00:00 20000094.838999990374 35000000.023000001907 47999999.961000032723 22426626.626999970526 60265.727925153 2023-11-17T17:28:12.733283+00:00 20000094.842000011355 35000000.001999966800 47999999.996999979019 22426626.500000000000 60265.727936937 2023-11-17T17:28:13.751296+00:00 20000094.837000008672 34999999.998000033200 48000000.042999982834 22426626.541000008583 60265.727948357 2023-11-17T17:28:14.738078+00:00 20000094.843999978155 34999999.990000009537 47999999.962999999523 22426626.427999969572 60265.727959959 2023-11-17T17:28:15.740477+00:00 20000094.839000049978 35000000.005999922752 48000000.047000050545 22426626.299000021070 60265.727971380 2023-11-17T17:28:16.727254+00:00 20000094.838999930769 34999999.983000040054 47999999.939000010490 22426626.348999980837 60265.727983163 2023-11-17T17:28:17.745268+00:00 20000094.843000050634 35000000.018000006676 48000000.000999927521 22426626.642000000924 60265.727994584 2023-11-17T17:28:18.732045+00:00 20000094.840000029653 35000000.005000002682 48000000.036000013351 22426626.449000000954 60265.728006185 2023-11-17T17:28:19.734438+00:00 20000094.842000011355 34999999.995999932289 47999999.983000040054 22426626.557000000030 60265.728017968 2023-11-17T17:28:20.752454+00:00 20000094.837999939919 35000000.009999990463 48000000.046999931335 22426626.541000008583 60265.728029389 2023-11-17T17:28:21.739226+00:00 20000094.843000050634 34999999.988000042737 47999999.962000012398 22426626.701999988407 60265.728040991 2023-11-17T17:28:22.741623+00:00 20000094.842000011355 34999999.994000077248 48000000.053000092506 22426626.424000009894 60265.728052412 2023-11-17T17:28:23.728397+00:00 20000094.839999910444 35000000.015999913216 47999999.958999991417 22426626.856000009924 60265.728064195 2023-11-17T17:28:24.746423+00:00 20000094.838000059128 34999999.994000002742 48000000.036999940872 22426626.807999998331 60265.728075616 2023-11-17T17:28:25.733187+00:00 20000094.842999938875 35000000.010000012815 47999999.978000037372 22426626.417999979109 60265.728087218 2023-11-17T17:28:26.735582+00:00 20000094.840000029653 34999999.984999977052 48000000.031000018120 22426626.728000018746 60265.728098819 2023-11-17T17:28:27.737980+00:00 20000094.840999960899 35000000.003000020981 47999999.941999912262 22426626.759999990463 60265.728110421 2023-11-17T17:28:28.740370+00:00 20000094.842000011355 34999999.991999976337 48000000.031000003219 22426626.672999981791 60265.728121947 2023-11-17T17:28:29.736261+00:00 20000094.838999990374 34999999.981999993324 47999999.967000000179 22426626.817000031471 60265.728133549 2023-11-17T17:28:30.738657+00:00 20000094.840000029653 35000000.037000000477 48000000.010000012815 22426627.050000008196 60265.728145226 2023-11-17T17:28:31.747556+00:00 20000094.840999960899 34999999.967999987304 48000000.000999987125 22426626.299999948591 60265.728156753 2023-11-17T17:28:32.743441+00:00 20000094.841000080109 35000000.031000018120 48000000.022000007331 22426626.708000000566 60265.728168354 2023-11-17T17:28:33.745835+00:00 20000094.842000011355 34999999.981999993324 47999999.950000017881 22426626.846999999136 60265.728179775 2023-11-17T17:28:34.732592+00:00 20000094.837999939919 35000000.007000029087 48000000.055999986827 22426626.629000011832 60265.728191377 2023-11-17T17:28:35.734970+00:00 20000094.843000050634 35000000.023999989033 48000000.024999983609 22426626.944999989122 60265.728202979 2023-11-17T17:28:36.737344+00:00 20000094.840999960899 34999999.990999996662 47999999.976000010967 22426626.850000020117 60265.728214581 2023-11-17T17:28:37.739740+00:00 20000094.840000029653 34999999.990000009537 47999999.994000017643 22426627.267000019550 60265.728226001 2023-11-17T17:28:38.726505+00:00 20000094.840999960899 34999999.988999962807 47999999.975999951363 22426627.078999999911 60265.728237784 2023-11-17T17:28:39.744520+00:00 20000094.841000080109 35000000.004000067711 47999999.998000033200 22426627.293999969959 60265.728249385 2023-11-17T17:28:40.746912+00:00 20000094.838999990374 34999999.995999932289 48000000.009999990463 22426627.700000051409 60265.728260807 2023-11-17T17:28:41.733686+00:00 20000094.842999938875 35000000.006999969482 48000000.034000039101 22426626.819999929518 60265.728272408 2023-11-17T17:28:42.736083+00:00 20000094.838999990374 35000000.012000076473 47999999.983999967575 22426627.050000071526 60265.728284010 2023-11-17T17:28:43.738481+00:00 20000094.838999990374 34999999.973999977112 47999999.952000021935 22426627.189999941736 60265.728295612 2023-11-17T17:28:44.740873+00:00 20000094.840999998152 35000000.013999938965 48000000.077999949455 22426627.690000060946 60265.728307033 2023-11-17T17:28:45.727645+00:00 20000094.840999998152 34999999.981999993324 47999999.917000062764 22426627.669999960810 60265.728318816 2023-11-17T17:28:46.745661+00:00 20000094.842999991030 35000000.010000109673 47999999.963999986649 22426627.187000039965 60265.728330236 2023-11-17T17:28:47.732434+00:00 20000094.839999999851 35000000.003999948502 48000000.006000041962 22426627.434999939054 60265.728341838 2023-11-17T17:28:48.734828+00:00 20000094.842000011355 34999999.986999988556 48000000.040999889374 22426627.848999980837 60265.728353440 2023-11-17T17:28:49.737224+00:00 20000094.837999999523 35000000.029000036418 48000000.060000061989 22426627.771000031382 60265.728365042 2023-11-17T17:28:50.739626+00:00 20000094.842000011355 34999999.982999920845 47999999.957999937236 22426628.006000038236 60265.728376644 2023-11-17T17:28:51.742018+00:00 20000094.840999990702 34999999.985000006855 47999999.999999992549 22426627.677999969572 60265.728388065 2023-11-17T17:28:52.728787+00:00 20000094.839000020176 35000000.024000048637 48000000.038000002503 22426627.228999968618 60265.728399847 2023-11-17T17:28:53.746800+00:00 20000094.840999990702 34999999.962000012398 47999999.916000008583 22426627.583000060171 60265.728411268 2023-11-17T17:28:54.733575+00:00 20000094.842999991030 35000000.045999996364 48000000.109999977052 22426627.368999961764 60265.728422870 2023-11-17T17:28:55.735975+00:00 20000094.837000008672 34999999.990999996662 47999999.946999996901 22426627.462000008672 60265.728434291 2023-11-17T17:28:56.722750+00:00 20000094.840999990702 35000000.008000001311 47999999.965000033379 22426627.564000010490 60265.728446074 2023-11-17T17:28:57.740776+00:00 20000094.840999990702 34999999.994000002742 48000000.021999962628 22426627.953999999911 60265.728457675 2023-11-17T17:28:58.743169+00:00 20000094.841000020504 35000000.010999977589 48000000.053000032902 22426627.396000031382 60265.728469097 2023-11-17T17:28:59.729941+00:00 20000094.842999991030 35000000.001000016928 47999999.944999992847 22426627.435999989510 60265.728480879 2023-11-17T17:29:00.747947+00:00 20000094.838999990374 34999999.974999986589 47999999.991999976337 22426627.302999969572 60265.728492300 2023-11-17T17:29:01.734725+00:00 20000094.838999990374 34999999.985000006855 47999999.904999971390 22426627.560999989510 60265.728503902 2023-11-17T17:29:02.737122+00:00 20000094.842999991030 35000000.013999998569 48000000.116000063717 22426627.611000061035 60265.728515504 2023-11-17T17:29:03.739517+00:00 20000094.837999999523 34999999.990999996662 47999999.978999972343 22426627.914999961853 60265.728527105 2023-11-17T17:29:04.741916+00:00 20000094.846000019461 35000000.005000002682 48000000.024999983609 22426627.518999930471 60265.728538526 2023-11-17T17:29:05.728685+00:00 20000094.834999978542 34999999.999000012875 47999999.986999988556 22426627.515999998897 60265.728550128 2023-11-17T17:29:06.731079+00:00 20000094.846000019461 35000000.030999958515 48000000.023000001907 22426627.594000000507 60265.728561911 2023-11-17T17:29:07.749093+00:00 20000094.838999990374 34999999.973000049591 47999999.979000091553 22426628.035999998450 60265.728573332 2023-11-17T17:29:08.735864+00:00 20000094.839000049978 35000000.006999969482 48000000.037999987602 22426627.853999998420 60265.728584934 2023-11-17T17:29:09.738260+00:00 20000094.839999970049 35000000.000000059605 48000000.018999926746 22426627.271999999881 60265.728596536 2023-11-17T17:29:10.740662+00:00 20000094.838999990374 34999999.976999998093 47999999.942000031471 22426627.702999990433 60265.728608137 2023-11-17T17:29:11.743060+00:00 20000094.842000011355 35000000.010999917984 47999999.950000047684 22426627.594000011683 60265.728619664 2023-11-17T17:29:12.738947+00:00 20000094.842000011355 35000000.001000046730 48000000.075999982655 22426627.739999979734 60265.728631265 2023-11-17T17:29:13.741337+00:00 20000094.840000029653 35000000.008999936283 47999999.943000003695 22426627.916000008583 60265.728642686 2023-11-17T17:29:14.728108+00:00 20000094.837999939919 35000000.008000023663 48000000.010999999940 22426627.837000008672 60265.728654288 2023-11-17T17:29:15.730505+00:00 20000094.845000028610 35000000.000000000000 48000000.028999999166 22426627.435999989510 60265.728666071 2023-11-17T17:29:16.748527+00:00 20000094.838999990374 34999999.986999988556 48000000.025000013411 22426627.645000010729 60265.728677492 2023-11-17T17:29:17.735310+00:00 20000094.842000011355 35000000.021000027657 48000000.003999978304 22426627.837000008672 60265.728689094 2023-11-17T17:29:18.737704+00:00 20000094.840000029653 34999999.963000059128 47999999.943000018597 22426627.857999980450 60265.728700696 2023-11-17T17:29:19.740093+00:00 20000094.840999960899 35000000.023000001907 48000000.064000010490 22426627.564000010490 60265.728712297 2023-11-17T17:29:20.742485+00:00 20000094.838000059128 34999999.995999932289 47999999.986999988556 22426627.705999970436 60265.728723718 2023-11-17T17:29:21.729258+00:00 20000094.842999938875 35000000.005000002682 48000000.020999968052 22426627.666000008583 60265.728735320 2023-11-17T17:29:22.731650+00:00 20000094.840999960899 34999999.991000063717 47999999.901000022888 22426628.130999978632 60265.728746922 2023-11-17T17:29:23.734048+00:00 20000094.839000109583 35000000.003999948502 48000000.031000018120 22426628.032000008970 60265.728758524 2023-11-17T17:29:24.736442+00:00 20000094.842000011355 34999999.991999976337 48000000.029999971390 22426628.353000041097 60265.728770126 2023-11-17T17:29:25.738839+00:00 20000094.839999910444 35000000.025000013411 47999999.983000040054 22426627.737999979407 60265.728781727 2023-11-17T17:29:26.741236+00:00 20000094.842000011355 34999999.983999997377 47999999.962999939919 22426628.077000018209 60265.728793329 2023-11-17T17:29:27.743633+00:00 20000094.840000029653 34999999.986000001431 48000000.036000013351 22426627.842999991030 60265.728804750 2023-11-17T17:29:28.730402+00:00 20000094.840000029653 35000000.034000009298 47999999.966000080109 22426628.421000000089 60265.728816352 2023-11-17T17:29:29.732793+00:00 20000094.840999960899 34999999.987999983132 48000000.000999927521 22426628.276000019163 60265.728827953 2023-11-17T17:29:30.735189+00:00 20000094.843999978155 34999999.994999997318 48000000.072000026703 22426628.440999981016 60265.728839555 2023-11-17T17:29:31.737581+00:00 20000094.838000059128 35000000.004000008106 47999999.975000016391 22426628.424999948591 60265.728850977 2023-11-17T17:29:32.724361+00:00 20000094.843999978155 34999999.989000022411 47999999.965999960899 22426628.360000010580 60265.728862759 2023-11-17T17:29:33.742375+00:00 20000094.834999918938 35000000.007999956608 48000000.014000058174 22426628.583000060171 60265.728874361 2023-11-17T17:29:34.744770+00:00 20000094.842000011355 35000000.002000026405 48000000.042999982834 22426628.450999978930 60265.728885782 2023-11-17T17:29:35.731540+00:00 20000094.843000050634 34999999.992999970913 47999999.980999946594 22426628.431999921799 60265.728897564 2023-11-17T17:29:36.749555+00:00 20000094.840000029653 35000000.029000036418 47999999.990999996662 22426628.346000079066 60265.728908985 2023-11-17T17:29:37.736326+00:00 20000094.839999910444 34999999.958999991417 48000000.001000002027 22426628.436999920756 60265.728920587 2023-11-17T17:29:38.738725+00:00 20000094.840999998152 35000000.000999987125 47999999.986000001431 22426628.760000109673 60265.728932008 2023-11-17T17:29:39.725499+00:00 20000094.839000001550 35000000.007000029087 48000000.030999988317 22426628.559999939054 60265.728943791 2023-11-17T17:29:40.743517+00:00 20000094.842000000179 35000000.006999969482 47999999.986000001431 22426628.593000050634 60265.728955212 2023-11-17T17:29:41.730285+00:00 20000094.839999999851 34999999.985000006855 47999999.949999988079 22426628.274999979883 60265.728966814 2023-11-17T17:29:42.732673+00:00 20000094.839999999851 34999999.980000019073 47999999.972000002861 22426628.697999950498 60265.728978596 2023-11-17T17:29:43.750687+00:00 20000094.842999991030 35000000.032999992371 48000000.060000002384 22426628.368000030518 60265.728990017 2023-11-17T17:29:44.737459+00:00 20000094.838999990374 35000000.000000000000 47999999.994999997318 22426628.403000000864 60265.729001619 2023-11-17T17:29:45.739860+00:00 20000094.841000020504 35000000.008000023663 48000000.068000018597 22426628.481999989599 60265.729013040 2023-11-17T17:29:46.726633+00:00 20000094.839999999851 34999999.984999902546 47999999.933999963105 22426628.368000030518 60265.729024822 2023-11-17T17:29:47.744659+00:00 20000094.838999990374 34999999.998000033200 48000000.004000067711 22426628.513000011444 60265.729036244 2023-11-17T17:29:48.731434+00:00 20000094.842999991030 35000000.024999983609 48000000.003000020981 22426628.875000000000 60265.729047845 2023-11-17T17:29:49.733830+00:00 20000094.839000020176 34999999.999000072479 48000000.032999992371 22426628.633999940008 60265.729059447 2023-11-17T17:29:50.736227+00:00 20000094.844000011683 34999999.973999977112 48000000.002999901772 22426628.718999978155 60265.729071049 2023-11-17T17:29:51.738624+00:00 20000094.836999949068 35000000.016000032425 47999999.991000063717 22426628.927999969572 60265.729082651 2023-11-17T17:29:52.741023+00:00 20000094.841000020504 35000000.005000002682 48000000.024000048637 22426629.116999998689 60265.729094177 2023-11-17T17:29:53.736916+00:00 20000094.841000020504 34999999.980999946594 47999999.949000000954 22426628.714999999851 60265.729105854 2023-11-17T17:29:54.745813+00:00 20000094.840999960899 34999999.994000077248 48000000.036999940872 22426628.723000001162 60265.729117200 2023-11-17T17:29:55.726082+00:00 20000094.842000011355 35000000.026999950409 47999999.986000061035 22426629.335999999195 60265.729128983 2023-11-17T17:29:56.744096+00:00 20000094.840000029653 34999999.993000000715 48000000.016999959946 22426628.861000001431 60265.729140404 2023-11-17T17:29:57.730868+00:00 20000094.840999960899 35000000.004000008106 47999999.981999993324 22426628.813999999315 60265.729152005 2023-11-17T17:29:58.733264+00:00 20000094.842999991030 35000000.011999987066 47999999.935999989510 22426628.719999998808 60265.729163607 2023-11-17T17:29:59.735661+00:00 20000094.837999999523 34999999.972000002861 48000000.040000006557 22426628.892000019550 60265.729175209 2023-11-17T17:30:00.738054+00:00 20000094.844000041485 35000000.001999996603 48000000.016999997199 22426628.303999990225 60265.729186811 2023-11-17T17:30:01.740454+00:00 20000094.837000008672 35000000.002999991179 47999999.989999979734 22426628.763000011444 60265.729198232 2023-11-17T17:30:02.727229+00:00 20000094.840999960899 35000000.021000027657 48000000.022000007331 22426629.112999979407 60265.729210014 2023-11-17T17:30:03.745241+00:00 20000094.842000011355 34999999.988999962807 47999999.991999976337 22426628.801999989897 60265.729221435 2023-11-17T17:30:04.732010+00:00 20000094.838999990374 35000000.012000016868 48000000.006000041962 22426628.958000000566 60265.729233037 2023-11-17T17:30:05.734416+00:00 20000094.840999960899 34999999.962000012398 47999999.980999946594 22426628.614000018686 60265.729244639 2023-11-17T17:30:06.736815+00:00 20000094.838000059128 35000000.021999962628 47999999.949000000954 22426628.720000028610 60265.729256241 2023-11-17T17:30:07.739212+00:00 20000094.843999978155 34999999.999000012875 48000000.012000016868 22426628.532999988645 60265.729267662 2023-11-17T17:30:08.725987+00:00 20000094.840000029653 35000000.018000006676 48000000.060000002384 22426629.103999968618 60265.729279445 2023-11-17T17:30:09.744004+00:00 20000094.840999960899 34999999.976000010967 47999999.952999949455 22426628.363000039011 60265.729291046 2023-11-17T17:30:10.746393+00:00 20000094.838999990374 35000000.011999957263 48000000.036000013351 22426629.008999940008 60265.729302467 2023-11-17T17:30:11.733167+00:00 20000094.841000080109 35000000.000000000000 48000000.008000023663 22426629.303000029176 60265.729314069 2023-11-17T17:30:12.735564+00:00 20000094.838999990374 34999999.996999979019 48000000.006000041962 22426628.897000011057 60265.729325671 2023-11-17T17:30:13.737963+00:00 20000094.842999938875 34999999.990000009537 47999999.973999977112 22426629.125999990851 60265.729337273 2023-11-17T17:30:14.740363+00:00 20000094.840000029653 35000000.004000067711 47999999.983999967575 22426629.687999960035 60265.729348694 2023-11-17T17:30:15.727141+00:00 20000094.842000011355 35000000.008999936283 48000000.050000071526 22426629.315999981016 60265.729360476 2023-11-17T17:30:16.745156+00:00 20000094.840000029653 34999999.985000006855 47999999.913999922574 22426629.065000060946 60265.729371897 2023-11-17T17:30:17.731929+00:00 20000094.839999910444 35000000.029999971390 48000000.032999992371 22426629.847999930382 60265.729383499 2023-11-17T17:30:18.734326+00:00 20000094.842000011355 34999999.983000040054 48000000.059000022709 22426629.317000031471 60265.729395101 2023-11-17T17:30:19.736723+00:00 20000094.841000080109 35000000.001999966800 47999999.984000086784 22426629.095000028610 60265.729406703 2023-11-17T17:30:20.739117+00:00 20000094.840999960899 35000000.000000000000 47999999.967000000179 22426629.509999990463 60265.729418305 2023-11-17T17:30:21.741513+00:00 20000094.840999960899 35000000.000000000000 47999999.968999996781 22426629.406000021845 60265.729429726 2023-11-17T17:30:22.728282+00:00 20000094.840000029653 34999999.981999993324 48000000.043999999762 22426630.108999971300 60265.729441508 2023-11-17T17:30:23.746302+00:00 20000094.837000008672 34999999.975000016391 47999999.998999983072 22426629.493000030518 60265.729452929 2023-11-17T17:30:24.733075+00:00 20000094.845000028610 35000000.052999973297 48000000.025000013411 22426629.669000029564 60265.729464531 2023-11-17T17:30:25.735467+00:00 20000094.840999960899 34999999.963000059128 47999999.908999979496 22426629.299999948591 60265.729475952 2023-11-17T17:30:26.722241+00:00 20000094.840000029653 35000000.016000002623 48000000.029000036418 22426630.105000019073 60265.729487734 2023-11-17T17:30:27.740265+00:00 20000094.840999960899 34999999.972999997437 47999999.996999979019 22426629.496999979019 60265.729499336 2023-11-17T17:30:28.742660+00:00 20000094.840000029653 35000000.031000003219 48000000.102999992669 22426629.983999971300 60265.729510757 2023-11-17T17:30:29.729426+00:00 20000094.838999990374 35000000.013999998569 47999999.891000032425 22426629.639999989420 60265.729522540 2023-11-17T17:30:30.747443+00:00 20000094.840000029653 34999999.981999993324 47999999.995999932289 22426629.247000098228 60265.729533961 2023-11-17T17:30:31.734209+00:00 20000094.842000011355 35000000.020999997854 48000000.068000078201 22426629.644999980927 60265.729545563 2023-11-17T17:30:32.736602+00:00 20000094.839999999851 34999999.990000009537 48000000.013000011444 22426629.613000039011 60265.729557089 2023-11-17T17:30:33.732491+00:00 20000094.842999998480 35000000.006000012159 48000000.000000000000 22426629.932999968529 60265.729568766 2023-11-17T17:30:34.741399+00:00 20000094.838999990374 34999999.992999970913 47999999.945999979973 22426629.927999969572 60265.729580112 2023-11-17T17:30:35.721671+00:00 20000094.841000009328 34999999.980000019073 48000000.019999980927 22426630.149999979883 60265.729591894 2023-11-17T17:30:36.739684+00:00 20000094.842999991030 35000000.037000000477 48000000.000000000000 22426630.231999989599 60265.729603572 2023-11-17T17:30:37.748581+00:00 20000094.837999999523 34999999.974999956787 47999999.990000009537 22426630.151000019163 60265.729614917 2023-11-17T17:30:38.728847+00:00 20000094.840999990702 35000000.016000032425 48000000.037999987602 22426630.057999968529 60265.729626700 2023-11-17T17:30:39.746866+00:00 20000094.837999999523 34999999.981999993324 47999999.952000021935 22426630.591000080109 60265.729638121 2023-11-17T17:30:40.733644+00:00 20000094.841000020504 34999999.986999988556 48000000.003999948502 22426630.100999999791 60265.729649723 2023-11-17T17:30:41.736040+00:00 20000094.842999991030 35000000.025000043213 48000000.008000023663 22426629.440999999642 60265.729661325 2023-11-17T17:30:42.738437+00:00 20000094.838999990374 34999999.990999937057 48000000.027000069618 22426629.953999999911 60265.729672926 2023-11-17T17:30:43.740832+00:00 20000094.842000011355 34999999.991000063717 47999999.985999986529 22426629.935999989510 60265.729684347 2023-11-17T17:30:44.727604+00:00 20000094.841000020504 35000000.013000011444 47999999.985000006855 22426630.558000009507 60265.729695949 2023-11-17T17:30:45.729999+00:00 20000094.839999970049 34999999.998000033200 48000000.027999997139 22426629.767000000924 60265.729707732 2023-11-17T17:30:46.748018+00:00 20000094.843999978155 35000000.029999971390 48000000.009999990463 22426629.828999999911 60265.729719153 2023-11-17T17:30:47.734796+00:00 20000094.840000029653 34999999.960999973118 47999999.934000022709 22426630.005999978632 60265.729730755 2023-11-17T17:30:48.737192+00:00 20000094.837999999523 35000000.009000062943 48000000.023000001907 22426630.089000020176 60265.729742357 2023-11-17T17:30:49.739590+00:00 20000094.841000020504 35000000.014999993145 48000000.048999972641 22426630.319000009447 60265.729753958 2023-11-17T17:30:50.741981+00:00 20000094.840999960899 34999999.982999920845 47999999.981999993324 22426630.003999978304 60265.729765379 2023-11-17T17:30:51.728758+00:00 20000094.842000011355 34999999.994999997318 47999999.937000043690 22426630.369000021368 60265.729776981 2023-11-17T17:30:52.731152+00:00 20000094.838999990374 34999999.996999979019 48000000.057999968529 22426630.015999969095 60265.729788583 2023-11-17T17:30:53.733547+00:00 20000094.841000020504 35000000.016000032425 47999999.964999966323 22426630.537000000477 60265.729800185 2023-11-17T17:30:54.735946+00:00 20000094.841000020504 34999999.996999979019 48000000.045000076294 22426630.328000009060 60265.729811787 2023-11-17T17:30:55.738347+00:00 20000094.840999960899 35000000.021000027657 47999999.949999928474 22426630.370999988168 60265.729823388 2023-11-17T17:30:56.740742+00:00 20000094.842000011355 34999999.971000082791 47999999.986000061035 22426630.169000029564 60265.729834990 2023-11-17T17:30:57.743133+00:00 20000094.837000008672 34999999.996999986470 48000000.057000041008 22426630.611999988556 60265.729846411 2023-11-17T17:30:58.729900+00:00 20000094.842000011355 35000000.009999997914 48000000.005999922752 22426630.172999981791 60265.729858013 2023-11-17T17:30:59.732291+00:00 20000094.842000011355 35000000.012000009418 47999999.983000040054 22426630.331000030041 60265.729869614 2023-11-17T17:31:00.734687+00:00 20000094.838999990374 34999999.996000006795 47999999.986999988556 22426630.550000008196 60265.729881216 2023-11-17T17:31:01.737087+00:00 20000094.840999960899 35000000.011999987066 47999999.955999970436 22426630.158999979496 60265.729892638 2023-11-17T17:31:02.723865+00:00 20000094.841000080109 34999999.983999997377 48000000.044000029564 22426630.666000008583 60265.729904420 2023-11-17T17:31:03.741884+00:00 20000094.839999910444 35000000.000999987125 47999999.973999977112 22426630.194000009447 60265.729916022 2023-11-17T17:31:04.744278+00:00 20000094.841000080109 34999999.974000006914 48000000.011999957263 22426630.403000000864 60265.729927443 2023-11-17T17:31:05.731049+00:00 20000094.842000011355 34999999.999000012875 48000000.002999998629 22426630.536999940872 60265.729939225 2023-11-17T17:31:06.749060+00:00 20000094.839999910444 35000000.010999977589 48000000.047000013292 22426631.070000048727 60265.729950646 2023-11-17T17:31:07.735829+00:00 20000094.838999990374 35000000.005999982357 47999999.989999987185 22426630.593999978155 60265.729962248 2023-11-17T17:31:08.738223+00:00 20000094.841000080109 34999999.988000042737 48000000.018000006676 22426630.547000050545 60265.729973669 2023-11-17T17:31:09.724993+00:00 20000094.842000011355 35000000.018999986351 48000000.013999998569 22426630.431999921799 60265.729985451 2023-11-17T17:31:10.743018+00:00 20000094.838999990374 34999999.986999988556 47999999.894000023603 22426630.876000050455 60265.729996873 2023-11-17T17:31:11.729782+00:00 20000094.840999960899 34999999.994999997318 48000000.040999948978 22426630.888000011444 60265.730008474 2023-11-17T17:31:12.732176+00:00 20000094.843999978155 35000000.014999993145 48000000.003000020981 22426630.519999980927 60265.730020168 2023-11-17T17:31:13.742503+00:00 20000094.838000059128 34999999.996999979019 48000000.060999989510 22426630.605999950320 60265.730031589 2023-11-17T17:31:14.729278+00:00 20000094.838999990374 34999999.980000019073 47999999.901000022888 22426630.533000111580 60265.730043371 2023-11-17T17:31:15.747290+00:00 20000094.842000011355 35000000.044000029564 48000000.064999997616 22426630.491999980062 60265.730054792 2023-11-17T17:31:16.734058+00:00 20000094.840000029653 34999999.973000049591 47999999.980999946594 22426630.814000010490 60265.730066394 2023-11-17T17:31:17.736455+00:00 20000094.843999978155 35000000.007999897003 48000000.004000067711 22426630.754999998957 60265.730077815 2023-11-17T17:31:18.723231+00:00 20000094.838999990374 34999999.980000019073 48000000.041999943554 22426630.719999909401 60265.730089598 2023-11-17T17:31:19.741246+00:00 20000094.840000029653 35000000.013000011444 47999999.869000077248 22426631.177000049502 60265.730101019 2023-11-17T17:31:20.728030+00:00 20000094.837999939919 35000000.014000058174 48000000.036000013351 22426631.416000008583 60265.730112621 2023-11-17T17:31:21.730420+00:00 20000094.843999978155 34999999.990999937057 48000000.019999980927 22426631.552000049502 60265.730124403 2023-11-17T17:31:22.748437+00:00 20000094.838999990374 34999999.986999988556 47999999.972000002861 22426631.134999990463 60265.730135824 2023-11-17T17:31:23.735214+00:00 20000094.842000011355 34999999.976999998093 47999999.975999951363 22426630.858999971300 60265.730147426 2023-11-17T17:31:24.737610+00:00 20000094.840000029653 35000000.047999978065 48000000.092000007629 22426631.169000029564 60265.730159028 2023-11-17T17:31:25.740013+00:00 20000094.842999998480 34999999.950000047684 48000000.011000037193 22426630.939999941736 60265.730170630 2023-11-17T17:31:26.742411+00:00 20000094.837999999523 35000000.032999992371 47999999.985999941826 22426630.922999981791 60265.730182051 2023-11-17T17:31:27.729187+00:00 20000094.842999998480 35000000.016999959946 47999999.989000000060 22426631.060999989510 60265.730193653 2023-11-17T17:31:28.731577+00:00 20000094.838000010699 34999999.989999987185 47999999.999999992549 22426631.002000000328 60265.730205254 2023-11-17T17:31:29.733965+00:00 20000094.842999991030 34999999.989000007510 47999999.986000001431 22426630.261999998242 60265.730216856 2023-11-17T17:31:30.736359+00:00 20000094.839000001550 35000000.016999989748 47999999.986000001431 22426631.008000008762 60265.730228458 2023-11-17T17:31:31.738754+00:00 20000094.840999990702 34999999.999000012875 48000000.076000012457 22426631.032999988645 60265.730240060 2023-11-17T17:31:32.741150+00:00 20000094.839999999851 34999999.976999998093 47999999.997000008821 22426631.096999999136 60265.730251662 2023-11-17T17:31:33.743550+00:00 20000094.842000011355 35000000.013999998569 47999999.944000013173 22426631.040999989957 60265.730263082 2023-11-17T17:31:34.730324+00:00 20000094.840999990702 34999999.995999991894 48000000.010999977589 22426630.920000020415 60265.730274684 2023-11-17T17:31:35.732714+00:00 20000094.840999990702 35000000.000999987125 48000000.005000002682 22426631.234999980778 60265.730286286 2023-11-17T17:31:36.735109+00:00 20000094.841000020504 35000000.013000011444 48000000.050999999046 22426631.067999988794 60265.730297888 2023-11-17T17:31:37.737507+00:00 20000094.839999999851 34999999.986999988556 47999999.991999976337 22426631.334000021219 60265.730309309 2023-11-17T17:31:38.724286+00:00 20000094.839999970049 35000000.008000023663 47999999.956000030041 22426631.182999998331 60265.730321092 2023-11-17T17:31:39.742307+00:00 20000094.841000020504 34999999.994999997318 47999999.968999981880 22426631.022999968380 60265.730332693 2023-11-17T17:31:40.744701+00:00 20000094.839999970049 35000000.004000008106 48000000.021000027657 22426631.081000030041 60265.730344114 2023-11-17T17:31:41.731466+00:00 20000094.842999991030 35000000.004000008106 48000000.031999953091 22426632.157000008970 60265.730355716 2023-11-17T17:31:42.733861+00:00 20000094.839000049978 35000000.016000032425 47999999.983000040054 22426631.212999999523 60265.730367318 2023-11-17T17:31:43.736254+00:00 20000094.839999970049 34999999.965999960899 47999999.958999991417 22426631.426999989897 60265.730378920 2023-11-17T17:31:44.738652+00:00 20000094.842000011355 35000000.013999938965 48000000.050999999046 22426631.491999980062 60265.730390446 2023-11-17T17:31:45.734547+00:00 20000094.839999970049 34999999.990000009537 48000000.024000048637 22426631.896000031382 60265.730402123 2023-11-17T17:31:46.743453+00:00 20000094.839000049978 34999999.989000082016 47999999.932999968529 22426631.566999968141 60265.730413469 2023-11-17T17:31:47.723718+00:00 20000094.842999991030 35000000.030999898911 48000000.085999973118 22426631.296000000089 60265.730425252 2023-11-17T17:31:48.741739+00:00 20000094.842000011355 34999999.992000102997 47999999.991999976337 22426631.872000038624 60265.730436672 2023-11-17T17:31:49.728512+00:00 20000094.839999970049 34999999.996999979019 48000000.008000023663 22426632.122999969870 60265.730448274 2023-11-17T17:31:50.730904+00:00 20000094.837999999523 34999999.993999958038 47999999.907000012696 22426631.421999990940 60265.730460057 2023-11-17T17:31:51.748918+00:00 20000094.840000029653 35000000.013000011444 48000000.059999987483 22426631.361000001431 60265.730471478 2023-11-17T17:31:52.735696+00:00 20000094.840999960899 34999999.993000030518 47999999.958000019193 22426631.991000059992 60265.730483080 2023-11-17T17:31:53.738101+00:00 20000094.843999978155 35000000.009999990463 48000000.057999998331 22426631.504999998957 60265.730494501 2023-11-17T17:31:54.724872+00:00 20000094.838000059128 34999999.990999937057 47999999.964999966323 22426632.052999969572 60265.730506283 2023-11-17T17:31:55.742887+00:00 20000094.840999960899 34999999.983000040054 47999999.981000013649 22426632.128000020981 60265.730517705 2023-11-17T17:31:56.729657+00:00 20000094.840999960899 35000000.036000013351 48000000.002000026405 22426632.203999999911 60265.730529306 2023-11-17T17:31:57.732049+00:00 20000094.840000029653 34999999.985000006855 47999999.976999998093 22426631.615999940783 60265.730540908 2023-11-17T17:31:58.734443+00:00 20000094.840999960899 35000000.013999998569 48000000.021999962628 22426631.654000040144 60265.730552510 2023-11-17T17:31:59.736842+00:00 20000094.840000029653 34999999.971000008285 47999999.999000012875 22426632.115999940783 60265.730564111 2023-11-17T17:32:00.739230+00:00 20000094.842000011355 35000000.003999993205 48000000.042999982834 22426632.100000020117 60265.730575533 2023-11-17T17:32:01.726014+00:00 20000094.840000029653 35000000.005000010133 47999999.943000078201 22426631.851000070572 60265.730587315 2023-11-17T17:32:02.744028+00:00 20000094.842999938875 34999999.994999997318 47999999.997999906540 22426631.967000011355 60265.730598736 2023-11-17T17:32:03.730802+00:00 20000094.838000059128 34999999.987999983132 48000000.037999987602 22426632.028000000864 60265.730610338 2023-11-17T17:32:04.733192+00:00 20000094.840999960899 35000000.043000012636 48000000.057000041008 22426631.245000001043 60265.730621940 2023-11-17T17:32:05.735592+00:00 20000094.841000080109 34999999.989000022411 47999999.981999993324 22426632.229999899864 60265.730633541 2023-11-17T17:32:06.737991+00:00 20000094.840999960899 34999999.989999949932 47999999.978000037372 22426631.868000030518 60265.730644963 2023-11-17T17:32:07.724769+00:00 20000094.840000029653 34999999.988000042737 47999999.993999958038 22426632.091000080109 60265.730656564 2023-11-17T17:32:08.727158+00:00 20000094.840999960899 35000000.004000008106 48000000.009000062943 22426631.558999899775 60265.730668347 2023-11-17T17:32:09.745172+00:00 20000094.842000011355 35000000.011999957263 47999999.913999922574 22426632.076000090688 60265.730679768 2023-11-17T17:32:10.731945+00:00 20000094.837000008672 34999999.992000043392 48000000.019999980927 22426632.416999939829 60265.730691370 2023-11-17T17:32:11.734335+00:00 20000094.842999938875 34999999.991999976337 48000000.041000008583 22426632.320000048727 60265.730702972 2023-11-17T17:32:12.736734+00:00 20000094.842000011355 35000000.010999977589 47999999.957000002265 22426631.863999959081 60265.730714573 2023-11-17T17:32:13.739125+00:00 20000094.838999990374 34999999.982999980450 48000000.005000002682 22426632.399999979883 60265.730725994 2023-11-17T17:32:14.725895+00:00 20000094.842000011355 35000000.007000088692 48000000.038000017405 22426632.369000080973 60265.730737777 2023-11-17T17:32:15.743915+00:00 20000094.840000029653 34999999.994999893010 48000000.038999967277 22426632.421000000089 60265.730749198 2023-11-17T17:32:16.730685+00:00 20000094.843000050634 35000000.036000013351 48000000.000000000000 22426632.013999998569 60265.730760800 2023-11-17T17:32:17.733077+00:00 20000094.837999939919 34999999.965000033379 47999999.970000028610 22426632.618000000715 60265.730772401 2023-11-17T17:32:18.735473+00:00 20000094.840000029653 35000000.024999983609 47999999.957999996841 22426632.171000000089 60265.730784003 2023-11-17T17:32:19.737869+00:00 20000094.842999998480 35000000.005000002682 47999999.990000009537 22426632.067000001669 60265.730795605 2023-11-17T17:32:20.740271+00:00 20000094.837000001222 34999999.958000056446 48000000.023999989033 22426631.841000009328 60265.730807026 2023-11-17T17:32:21.727041+00:00 20000094.844000000507 35000000.023000001907 48000000.051999993622 22426632.094000000507 60265.730818809 2023-11-17T17:32:22.745064+00:00 20000094.839000001550 35000000.006999969482 47999999.994000017643 22426632.419999990612 60265.730830229 2023-11-17T17:32:23.731830+00:00 20000094.841999989003 34999999.981999993324 47999999.899999983609 22426632.650000009686 60265.730841831 2023-11-17T17:32:24.734221+00:00 20000094.841000009328 34999999.996999979019 48000000.093999981880 22426631.927000019699 60265.730853358 2023-11-17T17:32:25.730105+00:00 20000094.839999999851 34999999.988000042737 47999999.993000030518 22426632.523999989033 60265.730865035 2023-11-17T17:32:26.739008+00:00 20000094.838999990374 35000000.024999983609 48000000.042999982834 22426632.662999991328 60265.730876637 2023-11-17T17:32:27.741404+00:00 20000094.840999990702 34999999.983999967575 47999999.902999997139 22426632.644000019878 60265.730888163 2023-11-17T17:32:28.737292+00:00 20000094.842000011355 35000000.020000100136 48000000.057999968529 22426632.550000008196 60265.730899840 2023-11-17T17:32:29.746192+00:00 20000094.839000020176 34999999.989999987185 48000000.012000076473 22426632.826999958605 60265.730911186 2023-11-17T17:32:30.726459+00:00 20000094.842999991030 35000000.018000006676 47999999.899999983609 22426632.243000030518 60265.730922969 2023-11-17T17:32:31.744475+00:00 20000094.839999970049 34999999.962999999523 48000000.082999937236 22426632.291000008583 60265.730934389 2023-11-17T17:32:32.731257+00:00 20000094.840000029653 35000000.038999997079 48000000.005000002682 22426632.605999950320 60265.730945991 2023-11-17T17:32:33.733660+00:00 20000094.839999970049 34999999.991999976337 47999999.940999977291 22426632.780000030994 60265.730957413 2023-11-17T17:32:34.720436+00:00 20000094.842999991030 34999999.994999997318 48000000.068999998271 22426632.533999979496 60265.730969195 2023-11-17T17:32:35.738455+00:00 20000094.837999999523 35000000.000000000000 47999999.953000001609 22426632.276000019163 60265.730980797 2023-11-17T17:32:36.740853+00:00 20000094.842000011355 34999999.979999989271 47999999.998999997973 22426632.821999970824 60265.730992218 2023-11-17T17:32:37.727625+00:00 20000094.838999990374 35000000.022000007331 48000000.016000002623 22426632.644000049680 60265.731004001 2023-11-17T17:32:38.745641+00:00 20000094.842000011355 34999999.998000033200 47999999.993999987841 22426633.050999999046 60265.731015421 2023-11-17T17:32:39.732412+00:00 20000094.840000029653 34999999.974999956787 48000000.011000007391 22426632.475000020117 60265.731027023 2023-11-17T17:32:40.734806+00:00 20000094.843999978155 35000000.035000033677 47999999.990999996662 22426632.519999980927 60265.731038444 2023-11-17T17:32:41.721586+00:00 20000094.837999999523 34999999.993999958038 47999999.998000033200 22426632.934999939054 60265.731050227 2023-11-17T17:32:42.739601+00:00 20000094.838999990374 34999999.984000027180 48000000.021999962628 22426632.886000040919 60265.731061648 2023-11-17T17:32:43.726378+00:00 20000094.842000011355 35000000.015000052750 48000000.020000040531 22426632.521000031382 60265.731073250 2023-11-17T17:32:44.728766+00:00 20000094.841000020504 34999999.987999923527 47999999.950999982655 22426632.695999979973 60265.731085032 2023-11-17T17:32:45.746782+00:00 20000094.839999970049 35000000.003000020981 47999999.968999981880 22426633.567999958992 60265.731096453 2023-11-17T17:32:46.733551+00:00 20000094.843999978155 35000000.011000037193 48000000.073000073433 22426632.536000009626 60265.731108055 2023-11-17T17:32:47.735947+00:00 20000094.840000029653 34999999.985000006855 47999999.963999986649 22426632.904999971390 60265.731119657 2023-11-17T17:32:48.738343+00:00 20000094.838999990374 35000000.015999913216 48000000.045999996364 22426632.689000010490 60265.731131258 2023-11-17T17:32:49.740740+00:00 20000094.842000011355 34999999.993000030518 47999999.932999968529 22426632.805999990553 60265.731142680 2023-11-17T17:32:50.727514+00:00 20000094.840999960899 34999999.998000033200 48000000.062000043690 22426632.575000051409 60265.731154282 2023-11-17T17:32:51.729910+00:00 20000094.838999990374 35000000.008000023663 47999999.939999938011 22426632.937000039965 60265.731165883 2023-11-17T17:32:52.732307+00:00 20000094.841000080109 34999999.982999920845 48000000.013000011444 22426633.052999969572 60265.731177485 2023-11-17T17:32:53.734705+00:00 20000094.838999990374 35000000.011000037193 48000000.021000027657 22426633.287999991328 60265.731189087 2023-11-17T17:32:54.737102+00:00 20000094.840999960899 34999999.986999988556 48000000.003000020981 22426632.648999929428 60265.731200689 2023-11-17T17:32:55.739507+00:00 20000094.843000050634 35000000.001999966800 47999999.990000009537 22426632.908000111580 60265.731212290 2023-11-17T17:32:56.741902+00:00 20000094.838999990374 34999999.993000030518 47999999.962999939919 22426633.250999931246 60265.731223712 2023-11-17T17:32:57.728675+00:00 20000094.840999960899 35000000.011000037193 48000000.032999992371 22426632.799000021070 60265.731235313 2023-11-17T17:32:58.731065+00:00 20000094.841000080109 34999999.993000030518 48000000.009000003338 22426633.483999971300 60265.731246915 2023-11-17T17:32:59.733456+00:00 20000094.840999960899 35000000.014999993145 48000000.040000006557 22426633.208000060171 60265.731258517 2023-11-17T17:33:00.735847+00:00 20000094.837999939919 34999999.998999997973 47999999.989999979734 22426633.136999960989 60265.731269938 2023-11-17T17:33:01.722617+00:00 20000094.844000101089 34999999.987000003457 47999999.913999997079 22426633.075000051409 60265.731281721 2023-11-17T17:33:02.740642+00:00 20000094.839999910444 35000000.001000016928 48000000.049000017345 22426633.242999911308 60265.731293322 2023-11-17T17:33:03.743038+00:00 20000094.841000080109 35000000.008999973536 48000000.020999968052 22426633.550999999046 60265.731304743 2023-11-17T17:33:04.729800+00:00 20000094.840999960899 35000000.010000020266 47999999.938000023365 22426632.478000000119 60265.731316345 2023-11-17T17:33:05.732196+00:00 20000094.842000011355 34999999.993000000715 48000000.065999977291 22426632.710999999195 60265.731327947 2023-11-17T17:33:06.734590+00:00 20000094.837999939919 35000000.020999997854 47999999.957000017166 22426633.518999990076 60265.731339549 2023-11-17T17:33:07.736985+00:00 20000094.842000011355 34999999.990000009537 48000000.040999948978 22426633.077000010759 60265.731351075 2023-11-17T17:33:08.732875+00:00 20000094.838999990374 34999999.981000013649 48000000.017000079155 22426633.396999999881 60265.731362752 2023-11-17T17:33:09.741777+00:00 20000094.839000109583 35000000.024999983609 47999999.952000021935 22426633.657999988645 60265.731374098 2023-11-17T17:33:10.722045+00:00 20000094.843999978155 34999999.966000020504 47999999.981999993324 22426633.268000010401 60265.731385880 2023-11-17T17:33:11.740060+00:00 20000094.838999990374 35000000.013999998569 48000000.010999917984 22426632.919999990612 60265.731397558 2023-11-17T17:33:12.748960+00:00 20000094.843999978155 34999999.998999953270 47999999.994999997318 22426633.637000020593 60265.731408903 2023-11-17T17:33:13.729222+00:00 20000094.837999999523 35000000.009000003338 48000000.036000013351 22426634.002000000328 60265.731420686 2023-11-17T17:33:14.747239+00:00 20000094.842000000179 35000000.005000002682 47999999.968999981880 22426633.311999980360 60265.731432107 2023-11-17T17:33:15.734015+00:00 20000094.839999999851 34999999.984000086784 47999999.996000051498 22426633.218999978155 60265.731443709 2023-11-17T17:33:16.736413+00:00 20000094.840999990702 34999999.993999958038 48000000.026999950409 22426633.515000049025 60265.731455130 2023-11-17T17:33:17.723183+00:00 20000094.841000009328 35000000.006000041962 48000000.001999966800 22426633.599999960512 60265.731466912 2023-11-17T17:33:18.741198+00:00 20000094.838999990374 34999999.993999958038 48000000.011000037193 22426633.794000029564 60265.731478333 2023-11-17T17:33:19.727970+00:00 20000094.839000020176 35000000.018999926746 47999999.969999998808 22426633.916999999434 60265.731489935 2023-11-17T17:33:20.730357+00:00 20000094.842999991030 35000000.025000102818 48000000.064999997616 22426633.546000000089 60265.731501717 2023-11-17T17:33:21.748379+00:00 20000094.840999990702 34999999.974999897182 47999999.959999993443 22426633.537000000477 60265.731513138 2023-11-17T17:33:22.735155+00:00 20000094.839999999851 34999999.981999993324 47999999.941000007093 22426633.727999988943 60265.731524740 2023-11-17T17:33:23.737555+00:00 20000094.841000020504 35000000.009000062943 48000000.108000010252 22426633.476000010967 60265.731536161 2023-11-17T17:33:24.724329+00:00 20000094.838999990374 34999999.983999967575 47999999.935000002384 22426633.509999990463 60265.731547944 2023-11-17T17:33:25.742344+00:00 20000094.839999970049 34999999.994999997318 48000000.013999998569 22426633.694999989122 60265.731559365 2023-11-17T17:33:26.729122+00:00 20000094.844000041485 35000000.026000022888 47999999.964999966323 22426633.597999989986 60265.731570967 2023-11-17T17:33:27.731521+00:00 20000094.838999990374 35000000.003999948502 48000000.050000011921 22426633.324000060558 60265.731582568 2023-11-17T17:33:28.733913+00:00 20000094.842000011355 35000000.000000000000 47999999.949000000954 22426633.648999929428 60265.731594170 2023-11-17T17:33:29.736311+00:00 20000094.841000020504 34999999.997000098228 48000000.108000040054 22426633.700000051409 60265.731605772 2023-11-17T17:33:30.738709+00:00 20000094.839999970049 34999999.998999997973 47999999.944999933243 22426634.157999988645 60265.731617193 2023-11-17T17:33:31.725490+00:00 20000094.839999970049 34999999.990999996662 47999999.943000078201 22426633.840000029653 60265.731628976 2023-11-17T17:33:32.743503+00:00 20000094.840000029653 34999999.993000000715 47999999.964999906719 22426634.115000009537 60265.731640397 2023-11-17T17:33:33.730275+00:00 20000094.842999991030 35000000.004000008106 48000000.073000073433 22426633.665999889374 60265.731651999 2023-11-17T17:33:34.732669+00:00 20000094.837999999523 34999999.997000008821 47999999.942999958992 22426634.123000029474 60265.731663601 2023-11-17T17:33:35.735067+00:00 20000094.838999990374 35000000.022999972105 48000000.041000008583 22426633.697000030428 60265.731675202 2023-11-17T17:33:36.737465+00:00 20000094.845000028610 34999999.981000013649 48000000.016000032425 22426633.927000049502 60265.731686623 2023-11-17T17:33:37.724241+00:00 20000094.837999999523 35000000.006999999285 47999999.919999957085 22426634.825999978930 60265.731698225 2023-11-17T17:33:38.726633+00:00 20000094.840000029653 34999999.996999979019 48000000.057999968529 22426633.993000030518 60265.731710007 2023-11-17T17:33:39.744642+00:00 20000094.842000011355 34999999.980000019073 47999999.998000033200 22426634.037999991328 60265.731721428 2023-11-17T17:33:40.731413+00:00 20000094.841999888420 35000000.009000003338 47999999.935000061989 22426634.179999951273 60265.731733030 2023-11-17T17:33:41.733809+00:00 20000094.840000029653 35000000.016000032425 48000000.081999897957 22426633.971000079066 60265.731744632 2023-11-17T17:33:42.736201+00:00 20000094.842000011355 34999999.994999952614 48000000.058999992907 22426633.810999989510 60265.731756234 2023-11-17T17:33:43.738601+00:00 20000094.838000059128 35000000.012000016868 47999999.956000000238 22426634.474999900907 60265.731767655 2023-11-17T17:33:44.725368+00:00 20000094.838999990374 34999999.980000019073 47999999.993000000715 22426634.578999999911 60265.731779438 2023-11-17T17:33:45.743387+00:00 20000094.842999938875 34999999.988000042737 47999999.972999989986 22426634.006000038236 60265.731790858 2023-11-17T17:33:46.730155+00:00 20000094.841000080109 34999999.998999953270 47999999.968000017107 22426634.213000059128 60265.731802460 2023-11-17T17:33:47.732543+00:00 20000094.839999910444 35000000.031000018120 48000000.069999992847 22426633.891999959946 60265.731814062 2023-11-17T17:33:48.734937+00:00 20000094.841000080109 34999999.970000028610 47999999.971000023186 22426634.072999950498 60265.731825664 2023-11-17T17:33:49.737331+00:00 20000094.842000011355 35000000.019999980927 48000000.028999976814 22426634.565999981016 60265.731837265 2023-11-17T17:33:50.739721+00:00 20000094.838999990374 34999999.992999911308 47999999.952000021935 22426633.836000081152 60265.731848792 2023-11-17T17:33:51.735608+00:00 20000094.842000011355 34999999.999000072479 48000000.048999972641 22426634.149999979883 60265.731860469 2023-11-17T17:33:52.744510+00:00 20000094.837999939919 35000000.011999957263 47999999.964000053704 22426634.703000001609 60265.731871814 2023-11-17T17:33:53.724779+00:00 20000094.843999978155 34999999.999000072479 48000000.000999927521 22426634.293000001460 60265.731883597 2023-11-17T17:33:54.742794+00:00 20000094.838999990374 35000000.003999948502 48000000.022000066936 22426633.997999999672 60265.731895018 2023-11-17T17:33:55.729570+00:00 20000094.840000029653 34999999.988000042737 47999999.980000019073 22426634.436000000685 60265.731906620 2023-11-17T17:33:56.731960+00:00 20000094.840999960899 35000000.015999913216 48000000.047999978065 22426634.539999991655 60265.731918222 2023-11-17T17:33:57.734363+00:00 20000094.841000080109 35000000.010000109673 47999999.916000008583 22426634.389000009745 60265.731929824 2023-11-17T17:33:58.736761+00:00 20000094.842000011355 34999999.986999988556 48000000.088999986649 22426634.208000000566 60265.731941425 2023-11-17T17:33:59.739150+00:00 20000094.838999990374 35000000.003999948502 47999999.972000002861 22426633.789999991655 60265.731952846 2023-11-17T17:34:00.725919+00:00 20000094.842000011355 35000000.001000046730 48000000.011999957263 22426634.555999990553 60265.731964629 2023-11-17T17:34:01.743941+00:00 20000094.840999960899 34999999.991999998689 47999999.980999946594 22426634.535000000149 60265.731976050 2023-11-17T17:34:02.730718+00:00 20000094.840000029653 35000000.007999986410 48000000.062000043690 22426634.520000010729 60265.731987651 2023-11-17T17:34:03.733107+00:00 20000094.840999960899 35000000.006999999285 47999999.932999968529 22426634.603999968618 60265.731999073 2023-11-17T17:34:04.719883+00:00 20000094.838999990374 34999999.970000013709 48000000.001000002027 22426634.300000008196 60265.732010855 2023-11-17T17:34:05.737902+00:00 20000094.841000080109 35000000.009999990463 48000000.015000000596 22426634.901000019163 60265.732022276 2023-11-17T17:34:06.724677+00:00 20000094.842000000179 34999999.993000000715 47999999.996000006795 22426634.352999988943 60265.732033878 2023-11-17T17:34:07.727070+00:00 20000094.839999999851 35000000.018999986351 47999999.982999980450 22426634.285000029951 60265.732045661 2023-11-17T17:34:08.745088+00:00 20000094.841000009328 34999999.980000019073 47999999.953000009060 22426634.389999989420 60265.732057082 2023-11-17T17:34:09.731861+00:00 20000094.840999998152 35000000.028999976814 48000000.029000006616 22426634.417999979109 60265.732068683 2023-11-17T17:34:10.734251+00:00 20000094.841000009328 34999999.980000019073 48000000.037999987602 22426634.745999988168 60265.732080285 2023-11-17T17:34:11.736650+00:00 20000094.838999990374 34999999.983999967575 47999999.990000009537 22426634.809000018984 60265.732091887 2023-11-17T17:34:12.739047+00:00 20000094.842000011355 35000000.009999990463 48000000.010999977589 22426635.064000010490 60265.732103308 2023-11-17T17:34:13.725831+00:00 20000094.840999990702 34999999.996000051498 47999999.965000033379 22426634.806999981403 60265.732114910 2023-11-17T17:34:14.728231+00:00 20000094.839999999851 35000000.016999959946 48000000.026000022888 22426634.940999981016 60265.732126512 2023-11-17T17:34:15.730621+00:00 20000094.839000020176 35000000.022000007331 47999999.981999993324 22426635.133000019938 60265.732138114 2023-11-17T17:34:16.733013+00:00 20000094.841999981552 34999999.945000052452 48000000.021999962628 22426634.781000021845 60265.732149716 2023-11-17T17:34:17.735407+00:00 20000094.842000011355 35000000.032999992371 48000000.075999982655 22426634.825999978930 60265.732161317 2023-11-17T17:34:18.737804+00:00 20000094.837000008672 34999999.965999960899 47999999.822000026703 22426634.786000009626 60265.732172919 2023-11-17T17:34:19.740205+00:00 20000094.845999989659 35000000.029999971390 48000000.041000008583 22426635.475000020117 60265.732184340 2023-11-17T17:34:20.726981+00:00 20000094.838999990374 34999999.996000051498 48000000.014000058174 22426635.327999949455 60265.732195942 2023-11-17T17:34:21.729380+00:00 20000094.836000028998 34999999.987999923527 48000000.049999952316 22426635.195000048727 60265.732207544 2023-11-17T17:34:22.731769+00:00 20000094.843999978155 35000000.008000023663 48000000.006000041962 22426635.304000020027 60265.732219146 2023-11-17T17:34:23.734160+00:00 20000094.840000029653 35000000.024000048637 47999999.984999902546 22426635.583999991417 60265.732230566 2023-11-17T17:34:24.720927+00:00 20000094.840999960899 34999999.952999949455 47999999.942000031471 22426635.320999979973 60265.732242349 2023-11-17T17:34:25.738948+00:00 20000094.840000029653 35000000.014000058174 48000000.045999996364 22426635.271000031382 60265.732253951 2023-11-17T17:34:26.741345+00:00 20000094.842000011355 35000000.026000022888 47999999.979999996722 22426635.408999919891 60265.732265372 2023-11-17T17:34:27.728115+00:00 20000094.839999970049 35000000.003999948502 48000000.047999992967 22426635.555000070482 60265.732276973 2023-11-17T17:34:28.730512+00:00 20000094.842000011355 34999999.991000063717 47999999.984999999404 22426635.378999948502 60265.732288575 2023-11-17T17:34:29.732906+00:00 20000094.837000008672 35000000.015999913216 48000000.027000010014 22426635.177000049502 60265.732300177 2023-11-17T17:34:30.735301+00:00 20000094.843999978155 34999999.998000033200 47999999.977999992669 22426635.656000021845 60265.732311704 2023-11-17T17:34:31.731189+00:00 20000094.839999970049 34999999.962000012398 47999999.986000001431 22426635.422999981791 60265.732323381 2023-11-17T17:34:32.740096+00:00 20000094.841000080109 35000000.020000003278 48000000.007000029087 22426635.373999949545 60265.732334726 2023-11-17T17:34:33.720368+00:00 20000094.839999910444 35000000.016999997199 48000000.056999981403 22426635.241999980062 60265.732346509 2023-11-17T17:34:34.738387+00:00 20000094.841000080109 34999999.968999996781 47999999.930999986827 22426635.544000029564 60265.732358111 2023-11-17T17:34:35.740785+00:00 20000094.840999960899 35000000.003000013530 47999999.981999993324 22426635.477000001818 60265.732369532 2023-11-17T17:34:36.727556+00:00 20000094.840000029653 35000000.002999991179 48000000.032000012696 22426635.432000041008 60265.732381133 2023-11-17T17:34:37.729944+00:00 20000094.842000011355 35000000.020999997854 48000000.001999966800 22426635.799999948591 60265.732392735 2023-11-17T17:34:38.732336+00:00 20000094.838999990374 35000000.000000000000 47999999.949000000954 22426635.795000080019 60265.732404337 2023-11-17T17:34:39.734737+00:00 20000094.840999960899 34999999.976999998093 48000000.016000032425 22426635.446999911219 60265.732415758 2023-11-17T17:34:40.721514+00:00 20000094.838999990374 34999999.994999997318 48000000.031999953091 22426635.379999998957 60265.732427541 2023-11-17T17:34:41.739532+00:00 20000094.843000050634 34999999.981000013649 47999999.929000020027 22426636.030000001192 60265.732438962 2023-11-17T17:34:42.726303+00:00 20000094.842000011355 35000000.046999990940 48000000.091000080109 22426635.550999999046 60265.732450563 2023-11-17T17:34:43.728696+00:00 20000094.837000008672 34999999.975000016391 48000000.024999983609 22426635.465999990702 60265.732462346 2023-11-17T17:34:44.746707+00:00 20000094.842999938875 35000000.006999969482 47999999.932999968529 22426635.833000000566 60265.732473767 2023-11-17T17:34:45.733482+00:00 20000094.838999990374 34999999.972999989986 47999999.965000033379 22426635.880000010133 60265.732485369 2023-11-17T17:34:46.735882+00:00 20000094.843999978155 35000000.038000047207 48000000.060999989510 22426635.843999978155 60265.732496790 2023-11-17T17:34:47.722662+00:00 20000094.838000059128 34999999.985000006855 47999999.995999932289 22426635.836000028998 60265.732508573 2023-11-17T17:34:48.740673+00:00 20000094.840999960899 35000000.005999922752 47999999.930000066757 22426635.873999979347 60265.732519994 2023-11-17T17:34:49.727444+00:00 20000094.840000029653 35000000.014999993145 48000000.071999996901 22426635.502000000328 60265.732531595 2023-11-17T17:34:50.729833+00:00 20000094.843999978155 34999999.998000033200 47999999.984000012279 22426635.889999989420 60265.732543197 2023-11-17T17:34:51.732226+00:00 20000094.838999990374 35000000.009999990463 48000000.058999992907 22426635.507000029087 60265.732554799 2023-11-17T17:34:52.734624+00:00 20000094.840000029653 34999999.984000086784 47999999.935000002384 22426635.183999959379 60265.732566401 2023-11-17T17:34:53.737024+00:00 20000094.842000011355 34999999.986999988556 47999999.992000013590 22426636.184999998659 60265.732577822 2023-11-17T17:34:54.723802+00:00 20000094.838999990374 34999999.995999932289 47999999.990000009537 22426636.091000020504 60265.732589604 2023-11-17T17:34:55.741822+00:00 20000094.840999960899 35000000.005000002682 48000000.006999969482 22426635.657000008970 60265.732601025 2023-11-17T17:34:56.728591+00:00 20000094.837000008672 34999999.994000077248 47999999.981000013649 22426636.068000018597 60265.732612627 2023-11-17T17:34:57.730985+00:00 20000094.845000028610 35000000.027999997139 48000000.068000018597 22426635.858999971300 60265.732624229 2023-11-17T17:34:58.733377+00:00 20000094.840000029653 34999999.991999976337 48000000.020999968052 22426635.703999999911 60265.732635831 2023-11-17T17:34:59.735767+00:00 20000094.839999910444 35000000.011000037193 47999999.955000042915 22426636.353000041097 60265.732647251 2023-11-17T17:35:00.722534+00:00 20000094.840999998152 34999999.985999941826 48000000.036999940872 22426636.299999948591 60265.732658853 2023-11-17T17:35:01.724937+00:00 20000094.840999998152 34999999.996000051498 47999999.981999993324 22426636.335000038147 60265.732670636 2023-11-17T17:35:02.742957+00:00 20000094.840999990702 35000000.009000003338 48000000.002000093460 22426635.830999970436 60265.732682057 2023-11-17T17:35:03.729723+00:00 20000094.839999999851 35000000.000999987125 47999999.978999972343 22426636.005999978632 60265.732693659 2023-11-17T17:35:04.732117+00:00 20000094.839999999851 35000000.004000008106 47999999.962000012398 22426636.032999988645 60265.732705261 2023-11-17T17:35:05.734522+00:00 20000094.841000009328 34999999.976999983191 48000000.026999950409 22426635.729000091553 60265.732716863 2023-11-17T17:35:06.736912+00:00 20000094.841999989003 35000000.017000019550 47999999.978999972343 22426635.912999991328 60265.732728283 2023-11-17T17:35:07.723687+00:00 20000094.839000020176 34999999.982999980450 47999999.994999997318 22426635.543999910355 60265.732739885 2023-11-17T17:35:08.726089+00:00 20000094.841999981552 35000000.027999997139 48000000.065000057220 22426635.940000060946 60265.732751487 2023-11-17T17:35:09.728487+00:00 20000094.839999999851 34999999.999000012875 48000000.003000020981 22426636.182000041008 60265.732763089 2023-11-17T17:35:10.730882+00:00 20000094.842000011355 34999999.949999988079 47999999.949999928474 22426636.398999929428 60265.732774691 2023-11-17T17:35:11.733278+00:00 20000094.842000011355 35000000.060000002384 48000000.008000001311 22426635.802000049502 60265.732786292 2023-11-17T17:35:12.735671+00:00 20000094.836999978870 34999999.967000007629 47999999.996999986470 22426636.287999991328 60265.732797894 2023-11-17T17:35:13.738064+00:00 20000094.842000011355 34999999.999000012875 47999999.979000002146 22426635.646999958903 60265.732809421 2023-11-17T17:35:14.733959+00:00 20000094.839999970049 34999999.992999970913 48000000.078000009060 22426636.430000070482 60265.732821098 2023-11-17T17:35:15.742865+00:00 20000094.843000050634 35000000.025000043213 47999999.981999993324 22426636.324000000954 60265.732832444 2023-11-17T17:35:16.723137+00:00 20000094.839999970049 34999999.979999959469 48000000.026000022888 22426636.449999928474 60265.732844226 2023-11-17T17:35:17.741154+00:00 20000094.841000020504 35000000.013999998569 47999999.958999991417 22426636.101000070572 60265.732855647 2023-11-17T17:35:18.727921+00:00 20000094.835999969393 35000000.009999990463 47999999.954999983311 22426635.776000019163 60265.732867249 2023-11-17T17:35:19.730315+00:00 20000094.842999991030 34999999.981000073254 47999999.979000031948 22426636.269999980927 60265.732878851 2023-11-17T17:35:20.732715+00:00 20000094.840000029653 34999999.993999958038 48000000.102999992669 22426636.403999920934 60265.732890453 2023-11-17T17:35:21.735114+00:00 20000094.840999960899 34999999.993000030518 47999999.882999956608 22426636.547000050545 60265.732902055 2023-11-17T17:35:22.737512+00:00 20000094.841000020504 35000000.013000011444 48000000.095000028610 22426636.093999978155 60265.732913475 2023-11-17T17:35:23.724285+00:00 20000094.843999978155 35000000.013000011444 47999999.942999958992 22426636.006999969482 60265.732925258 2023-11-17T17:35:24.742300+00:00 20000094.837999999523 34999999.988999962807 48000000.005000002682 22426636.363000039011 60265.732936679 2023-11-17T17:35:25.729070+00:00 20000094.841000020504 34999999.990999937057 48000000.018000006676 22426636.595000028610 60265.732948281 2023-11-17T17:35:26.731463+00:00 20000094.840000029653 35000000.007000088692 47999999.976000070572 22426636.588999990374 60265.732959702 2023-11-17T17:35:27.718235+00:00 20000094.842000011355 35000000.009999990463 48000000.051999926567 22426636.337999939919 60265.732971484 2023-11-17T17:35:28.736259+00:00 20000094.837000008672 34999999.976999998093 47999999.937000043690 22426636.260999999940 60265.732983086 2023-11-17T17:35:29.738659+00:00 20000094.844999909401 35000000.032999992371 48000000.138000011444 22426636.673999998719 60265.732994507 2023-11-17T17:35:30.725433+00:00 20000094.838000059128 34999999.950999982655 47999999.855000019073 22426636.916999999434 60265.733006290 2023-11-17T17:35:31.743446+00:00 20000094.840999960899 35000000.052000053227 48000000.047999978065 22426636.405000001192 60265.733017711 2023-11-17T17:35:32.730217+00:00 20000094.840000029653 34999999.980000019073 48000000.042000062764 22426636.709000010043 60265.733029312 2023-11-17T17:35:33.732616+00:00 20000094.842000011355 34999999.997000001371 47999999.978000000119 22426636.981000009924 60265.733040734 2023-11-17T17:35:34.719393+00:00 20000094.840000029653 34999999.981999993324 47999999.960000008345 22426636.822999980301 60265.733052516 2023-11-17T17:35:35.737416+00:00 20000094.840999960899 35000000.021000012755 47999999.985999986529 22426636.627999991179 60265.733063937 2023-11-17T17:35:36.724193+00:00 20000094.840999960899 35000000.010999992490 48000000.034999996424 22426636.937000010163 60265.733075539 2023-11-17T17:35:37.726589+00:00 20000094.838999990374 34999999.994999997318 47999999.972000002861 22426636.552999999374 60265.733087322 2023-11-17T17:35:38.744605+00:00 20000094.842000011355 35000000.011999987066 48000000.050999999046 22426636.765999998897 60265.733098743 2023-11-17T17:35:39.731378+00:00 20000094.840000029653 34999999.993000000715 48000000.009999990463 22426637.047999981791 60265.733110345 2023-11-17T17:35:40.733770+00:00 20000094.840000029653 34999999.998999983072 47999999.983000040054 22426636.957000020891 60265.733121946 2023-11-17T17:35:41.736167+00:00 20000094.843999978155 35000000.001000046730 48000000.002999961376 22426636.896000031382 60265.733133548 2023-11-17T17:35:42.738566+00:00 20000094.840000029653 34999999.981999993324 48000000.005000002682 22426636.709999978542 60265.733144969 2023-11-17T17:35:43.725348+00:00 20000094.837999939919 35000000.003999948502 47999999.964000053704 22426637.168999969959 60265.733156571 2023-11-17T17:35:44.727748+00:00 20000094.840999960899 34999999.973000049591 47999999.990999996662 22426636.977000061423 60265.733168173 2023-11-17T17:35:45.730141+00:00 20000094.843000050634 35000000.032000012696 48000000.033999919891 22426637.738999959081 60265.733179775 2023-11-17T17:35:46.732534+00:00 20000094.838999990374 34999999.993999958038 47999999.962000012398 22426636.772999998182 60265.733191377 2023-11-17T17:35:47.734925+00:00 20000094.843999978155 35000000.005000002682 48000000.039000026882 22426636.820999979973 60265.733202978 2023-11-17T17:35:48.737316+00:00 20000094.838999990374 35000000.009000062943 47999999.968999981880 22426637.346999999136 60265.733214580 2023-11-17T17:35:49.739706+00:00 20000094.840000029653 34999999.990000009537 47999999.986999988556 22426637.492000039667 60265.733226001 2023-11-17T17:35:50.726480+00:00 20000094.840999960899 34999999.987999923527 48000000.029000036418 22426637.240000009537 60265.733237603 2023-11-17T17:35:51.728871+00:00 20000094.841000080109 34999999.991000063717 47999999.958999991417 22426636.845000028610 60265.733249204 2023-11-17T17:35:52.731267+00:00 20000094.839999910444 35000000.026000022888 48000000.055999986827 22426637.287999991328 60265.733260806 2023-11-17T17:35:53.733663+00:00 20000094.841000080109 34999999.976999998093 47999999.955999970436 22426636.995999928564 60265.733272333 2023-11-17T17:35:54.729550+00:00 20000094.841000009328 35000000.021999962628 48000000.055000066757 22426637.445000048727 60265.733284010 2023-11-17T17:35:55.738453+00:00 20000094.839999999851 34999999.993000030518 47999999.960999973118 22426637.089999910444 60265.733295612 2023-11-17T17:35:56.740845+00:00 20000094.839999999851 34999999.998999953270 47999999.997000001371 22426637.315000060946 60265.733307138 2023-11-17T17:35:57.736733+00:00 20000094.840999990702 34999999.996999979019 48000000.012999996543 22426637.167000059038 60265.733318740 2023-11-17T17:35:58.739123+00:00 20000094.837999999523 35000000.007000088692 47999999.952000007033 22426636.785999890417 60265.733330161 2023-11-17T17:35:59.725896+00:00 20000094.844000011683 34999999.986999988556 48000000.079999983311 22426637.599000100046 60265.733341762 2023-11-17T17:36:00.728279+00:00 20000094.839999999851 35000000.006999969482 47999999.938000023365 22426637.454999919981 60265.733353364 2023-11-17T17:36:01.730672+00:00 20000094.840999990702 35000000.013000011444 48000000.043999969959 22426636.486000061035 60265.733364966 2023-11-17T17:36:02.733066+00:00 20000094.842000011355 34999999.965000033379 47999999.943000018597 22426637.261999960989 60265.733376387 2023-11-17T17:36:03.719847+00:00 20000094.838999990374 35000000.024999983609 48000000.055000007153 22426637.337000008672 60265.733388170 2023-11-17T17:36:04.737866+00:00 20000094.839999999851 35000000.021999999881 47999999.982999980450 22426637.832000020891 60265.733399772 2023-11-17T17:36:05.740262+00:00 20000094.840999990702 34999999.993000000715 48000000.035000033677 22426637.115000009537 60265.733411192 2023-11-17T17:36:06.727040+00:00 20000094.842000011355 34999999.983000002801 47999999.971999943256 22426636.865000009537 60265.733422794 2023-11-17T17:36:07.729437+00:00 20000094.841000020504 35000000.001999996603 47999999.979000091553 22426637.406999949366 60265.733434396 2023-11-17T17:36:08.731827+00:00 20000094.842000011355 35000000.032999992371 48000000.100999951363 22426637.268000010401 60265.733445998 2023-11-17T17:36:09.734223+00:00 20000094.837999999523 34999999.950000017881 47999999.904999971390 22426637.825999978930 60265.733457419 2023-11-17T17:36:10.721000+00:00 20000094.841999951750 35000000.023999989033 47999999.989000082016 22426637.529999971390 60265.733469202 2023-11-17T17:36:11.739024+00:00 20000094.837999999523 34999999.985000006855 48000000.029999971390 22426637.264000058174 60265.733480623 2023-11-17T17:36:12.725799+00:00 20000094.841000020504 35000000.001999966800 47999999.988999962807 22426637.087000008672 60265.733492224 2023-11-17T17:36:13.728189+00:00 20000094.841000020504 35000000.009999990463 48000000.027000069618 22426637.807000041008 60265.733504007 2023-11-17T17:36:14.746200+00:00 20000094.839999970049 35000000.005000002682 48000000.045999877155 22426637.560999989510 60265.733515428 2023-11-17T17:36:15.732973+00:00 20000094.844000041485 35000000.021000027657 47999999.930000066757 22426637.576000001281 60265.733527030 2023-11-17T17:36:16.735368+00:00 20000094.838999990374 34999999.977999992669 48000000.009999990463 22426637.232999999076 60265.733538451 2023-11-17T17:36:17.722140+00:00 20000094.839999970049 35000000.016000032425 48000000.050999999046 22426637.035000000149 60265.733550233 2023-11-17T17:36:18.740162+00:00 20000094.842000011355 34999999.966999948025 47999999.932999998331 22426637.453000009060 60265.733561655 2023-11-17T17:36:19.726939+00:00 20000094.841000020504 35000000.009999990463 48000000.053999997675 22426637.388000000268 60265.733573256 2023-11-17T17:36:20.729335+00:00 20000094.839999970049 35000000.014999993145 47999999.922999992967 22426637.823999989778 60265.733584858 2023-11-17T17:36:21.731726+00:00 20000094.838000059128 34999999.989000082016 48000000.082999996841 22426637.416000008583 60265.733596460 2023-11-17T17:36:22.734120+00:00 20000094.840999960899 34999999.980999946594 47999999.930999986827 22426637.860000010580 60265.733608061 2023-11-17T17:36:23.736513+00:00 20000094.842000011355 35000000.001999966800 47999999.964000016451 22426637.384999990463 60265.733619483 2023-11-17T17:36:24.723299+00:00 20000094.840000029653 34999999.997000098228 48000000.038999967277 22426637.714999999851 60265.733631265 2023-11-17T17:36:25.741315+00:00 20000094.842000011355 35000000.009999990463 48000000.005000002682 22426638.030000001192 60265.733642686 2023-11-17T17:36:26.728089+00:00 20000094.839999910444 35000000.009999990463 48000000.009000003338 22426637.708000000566 60265.733654288 2023-11-17T17:36:27.730478+00:00 20000094.840000029653 34999999.967000007629 47999999.980000019073 22426637.214999970049 60265.733665890 2023-11-17T17:36:28.732866+00:00 20000094.840999960899 35000000.005000002682 48000000.014999993145 22426637.541000008583 60265.733677492 2023-11-17T17:36:29.735258+00:00 20000094.841000080109 35000000.054999947548 48000000.029000036418 22426637.405000030994 60265.733688912 2023-11-17T17:36:30.722026+00:00 20000094.842999938875 34999999.988000042737 48000000.028999917209 22426637.656999949366 60265.733700514 2023-11-17T17:36:31.724421+00:00 20000094.843000050634 34999999.960999973118 47999999.902999997139 22426638.151000019163 60265.733712297 2023-11-17T17:36:32.742449+00:00 20000094.834999918938 35000000.009999990463 48000000.083999991417 22426637.764999989420 60265.733723718 2023-11-17T17:36:33.729220+00:00 20000094.842000011355 34999999.994000077248 47999999.969000101089 22426638.028000000864 60265.733735320 2023-11-17T17:36:34.731615+00:00 20000094.842000011355 35000000.016999997199 48000000.013000011444 22426638.071000039577 60265.733746922 2023-11-17T17:36:35.734009+00:00 20000094.838999990374 34999999.987000003457 48000000.035999886692 22426638.212999999523 60265.733758523 2023-11-17T17:36:36.736408+00:00 20000094.840000029653 35000000.027000010014 47999999.954000003636 22426637.916000008583 60265.733770050 2023-11-17T17:36:37.732300+00:00 20000094.842000011355 35000000.005000002682 47999999.966000080109 22426638.674999948591 60265.733781652 2023-11-17T17:36:38.734699+00:00 20000094.840999960899 34999999.958999991417 48000000.003000020981 22426638.076000031084 60265.733793072 2023-11-17T17:36:39.721474+00:00 20000094.840000029653 35000000.006999999285 48000000.037999987602 22426637.662999991328 60265.733804674 2023-11-17T17:36:40.723866+00:00 20000094.842000011355 35000000.030000001192 48000000.047999978065 22426638.143000010401 60265.733816457 2023-11-17T17:36:41.741881+00:00 20000094.840000029653 34999999.967000007629 47999999.976999998093 22426638.013999938965 60265.733827878 2023-11-17T17:36:42.728649+00:00 20000094.839999910444 35000000.032999992371 47999999.994000002742 22426637.772999998182 60265.733839480 2023-11-17T17:36:43.731044+00:00 20000094.842000011355 35000000.007000029087 47999999.990999996662 22426638.045000080019 60265.733851082 2023-11-17T17:36:44.733439+00:00 20000094.840000029653 34999999.969999969006 47999999.978000022471 22426637.685999989510 60265.733862683 2023-11-17T17:36:45.735836+00:00 20000094.840999960899 35000000.023999989033 48000000.000000000000 22426637.901000019163 60265.733874104 2023-11-17T17:36:46.722612+00:00 20000094.836000081152 34999999.990999996662 48000000.008000023663 22426638.292999979109 60265.733885887 2023-11-17T17:36:47.740631+00:00 20000094.842999998480 34999999.985000006855 48000000.000000000000 22426638.544999960810 60265.733897308 2023-11-17T17:36:48.727402+00:00 20000094.842999998480 35000000.000999987125 47999999.956999957561 22426638.277000069618 60265.733908910 2023-11-17T17:36:49.729796+00:00 20000094.839999999851 35000000.002000026405 48000000.020000040531 22426638.436999920756 60265.733920511 2023-11-17T17:36:50.732192+00:00 20000094.839999999851 35000000.013000011444 48000000.016999959946 22426638.432000041008 60265.733932113 2023-11-17T17:36:51.734581+00:00 20000094.839999999851 34999999.991999976337 48000000.013000071049 22426638.340000029653 60265.733943715 2023-11-17T17:36:52.736980+00:00 20000094.841999989003 34999999.991999976337 47999999.994999893010 22426638.307999968529 60265.733955136 2023-11-17T17:36:53.723755+00:00 20000094.839000001550 35000000.000000000000 47999999.963000059128 22426638.554000020027 60265.733966919 2023-11-17T17:36:54.741774+00:00 20000094.840999990702 35000000.001999966800 47999999.993000030518 22426638.019999980927 60265.733978339 2023-11-17T17:36:55.728549+00:00 20000094.843000020832 35000000.024000048637 48000000.038999922574 22426638.018000010401 60265.733989941 2023-11-17T17:36:56.730944+00:00 20000094.838999990374 34999999.972999930382 48000000.004000067711 22426638.424999948591 60265.734001363 2023-11-17T17:36:57.717715+00:00 20000094.839999999851 35000000.002000093460 48000000.029000036418 22426638.827000018209 60265.734013145 2023-11-17T17:36:58.735733+00:00 20000094.840999990702 34999999.998999953270 47999999.958999991417 22426638.381000038236 60265.734024747 2023-11-17T17:36:59.738127+00:00 20000094.840999990702 35000000.027999997139 48000000.049999952316 22426637.917999979109 60265.734036168 2023-11-17T17:37:00.724897+00:00 20000094.839999999851 34999999.973000049591 47999999.940000057220 22426638.279999971390 60265.734047950 2023-11-17T17:37:01.742912+00:00 20000094.842999991030 35000000.003999948502 48000000.027999997139 22426638.947000030428 60265.734059371 2023-11-17T17:37:02.729680+00:00 20000094.837999999523 34999999.990000009537 48000000.981999993324 22426637.228999968618 60265.734070973 2023-11-17T17:37:03.732076+00:00 20000094.840000029653 35000000.019000053406 48000000.021999999881 22426638.458000000566 60265.734082394 2023-11-17T17:37:04.718849+00:00 20000094.842000011355 34999999.990999937057 47999999.967999987304 22426638.230999998748 60265.734094177 2023-11-17T17:37:05.736872+00:00 20000094.838999990374 34999999.986000001431 48000000.029000006616 22426638.526999998838 60265.734105598 2023-11-17T17:37:06.723649+00:00 20000094.840999960899 35000000.008000001311 47999999.986999988556 22426638.103999998420 60265.734117200 2023-11-17T17:37:07.726046+00:00 20000094.842000011355 34999999.988999992609 47999999.980999976397 22426638.940000001341 60265.734128982 2023-11-17T17:37:08.744061+00:00 20000094.842000011355 35000000.016000002623 47999999.999000012875 22426638.741000000387 60265.734140403 2023-11-17T17:37:09.730828+00:00 20000094.841000020504 35000000.013000011444 48000000.074999988079 22426638.257999990135 60265.734152005 2023-11-17T17:37:10.733223+00:00 20000094.838999990374 34999999.993000000715 47999999.913000047207 22426638.207000020891 60265.734163426 2023-11-17T17:37:11.719994+00:00 20000094.841000020504 35000000.009999990463 48000000.072999946773 22426639.113000009209 60265.734175208 2023-11-17T17:37:12.738010+00:00 20000094.838999990374 34999999.988000012934 47999999.870999991894 22426638.618000000715 60265.734186629 2023-11-17T17:37:13.724786+00:00 20000094.842000011355 34999999.973999977112 48000000.069000072777 22426639.202999979258 60265.734198231 2023-11-17T17:37:14.727186+00:00 20000094.842000011355 35000000.042000003159 48000000.024999983609 22426638.723000019789 60265.734209833 2023-11-17T17:37:15.729585+00:00 20000094.838999990374 34999999.987000048161 48000000.006000041962 22426637.897000011057 60265.734221435 2023-11-17T17:37:16.731978+00:00 20000094.843000050634 35000000.001999966800 47999999.998999953270 22426639.288999971002 60265.734233037 2023-11-17T17:37:17.734373+00:00 20000094.837999939919 34999999.991999976337 47999999.996999979019 22426639.214999970049 60265.734244639 2023-11-17T17:37:18.736766+00:00 20000094.843000050634 35000000.000000000000 47999999.985000006855 22426639.112000048161 60265.734256241 2023-11-17T17:37:19.739160+00:00 20000094.838999990374 34999999.993999958038 47999999.955000042915 22426638.412999991328 60265.734267767 2023-11-17T17:37:20.735050+00:00 20000094.840999960899 35000000.014000058174 48000000.088999986649 22426639.241999980062 60265.734279369 2023-11-17T17:37:21.737444+00:00 20000094.840999960899 34999999.991000063717 47999999.958999991417 22426638.986000001431 60265.734290790 2023-11-17T17:37:22.724217+00:00 20000094.840000029653 35000000.023000001907 47999999.962999939919 22426638.934999998659 60265.734302391 2023-11-17T17:37:23.726611+00:00 20000094.840999960899 34999999.994999893010 48000000.062000043690 22426639.164000030607 60265.734313993 2023-11-17T17:37:24.729005+00:00 20000094.842000011355 34999999.993000030518 47999999.994999997318 22426638.721999939531 60265.734325595 2023-11-17T17:37:25.731402+00:00 20000094.838999990374 35000000.000000000000 48000000.017999999225 22426638.778000060469 60265.734337197 2023-11-17T17:37:26.733795+00:00 20000094.841000080109 34999999.986000061035 48000000.020000010729 22426639.291999939829 60265.734348799 2023-11-17T17:37:27.736193+00:00 20000094.839999910444 34999999.985999941826 47999999.927000001073 22426639.031000021845 60265.734360401 2023-11-17T17:37:28.738586+00:00 20000094.842000011355 35000000.006000041962 48000000.025000013411 22426638.927000049502 60265.734371821 2023-11-17T17:37:29.725354+00:00 20000094.841000080109 35000000.029999971390 48000000.016999989748 22426638.787999991328 60265.734383423 2023-11-17T17:37:30.727749+00:00 20000094.837999939919 34999999.968999981880 47999999.988000012934 22426638.595000028610 60265.734395025 2023-11-17T17:37:31.730141+00:00 20000094.841000080109 34999999.999000072479 47999999.959999978542 22426639.023999929428 60265.734406627 2023-11-17T17:37:32.732537+00:00 20000094.842000011355 35000000.015999913216 48000000.060000002384 22426638.489000078291 60265.734418048 2023-11-17T17:37:33.719316+00:00 20000094.840999960899 34999999.981000073254 48000000.022000007331 22426638.638999938965 60265.734429830 2023-11-17T17:37:34.737335+00:00 20000094.843999978155 35000000.027999997139 47999999.925000011921 22426639.210999969393 60265.734441432 2023-11-17T17:37:35.739731+00:00 20000094.835999969393 34999999.980999946594 47999999.985000006855 22426639.813000079244 60265.734452853 2023-11-17T17:37:36.726512+00:00 20000094.840000029653 34999999.984999999404 47999999.995999932289 22426639.136999960989 60265.734464455 2023-11-17T17:37:37.728908+00:00 20000094.840999960899 35000000.032000012696 48000000.001000046730 22426639.064999941736 60265.734476057 2023-11-17T17:37:38.731305+00:00 20000094.841000080109 34999999.994999997318 48000000.001000046730 22426639.574000000954 60265.734487658 2023-11-17T17:37:39.733702+00:00 20000094.839999910444 34999999.992999993265 48000000.034999966621 22426639.272000070661 60265.734499080 2023-11-17T17:37:40.720473+00:00 20000094.843000050634 35000000.018000006676 48000000.000999927521 22426639.503999948502 60265.734510862 2023-11-17T17:37:41.738496+00:00 20000094.839999999851 34999999.979000002146 47999999.963000059128 22426639.342000011355 60265.734522283 2023-11-17T17:37:42.725273+00:00 20000094.839000001550 35000000.006999969482 48000000.046999931335 22426638.820000048727 60265.734533885 2023-11-17T17:37:43.727662+00:00 20000094.841000009328 35000000.007000029087 47999999.952000021935 22426639.046000000089 60265.734545487 2023-11-17T17:37:44.730053+00:00 20000094.841999989003 34999999.981999993324 48000000.004000067711 22426639.388000011444 60265.734557088 2023-11-17T17:37:45.732452+00:00 20000094.839999999851 34999999.998000033200 48000000.013000011444 22426639.483999971300 60265.734568690 2023-11-17T17:37:46.734843+00:00 20000094.842999991030 34999999.994999997318 47999999.995999932289 22426639.447000030428 60265.734580111 2023-11-17T17:37:47.721618+00:00 20000094.839000020176 35000000.025999963284 48000000.055999986827 22426639.144999980927 60265.734591894 2023-11-17T17:37:48.739639+00:00 20000094.841999981552 34999999.999000012875 48000000.011999987066 22426639.306999921799 60265.734603315 2023-11-17T17:37:49.726414+00:00 20000094.841000020504 35000000.007000029087 48000000.015000022948 22426639.184000018984 60265.734614917 2023-11-17T17:37:50.728810+00:00 20000094.839999970049 34999999.987999983132 47999999.951000012457 22426639.608000040054 60265.734626519 2023-11-17T17:37:51.731205+00:00 20000094.839000020176 34999999.993999958038 48000000.010999977589 22426639.901999998838 60265.734638121 2023-11-17T17:37:52.733605+00:00 20000094.842999991030 35000000.019000053406 47999999.935000002384 22426639.445000000298 60265.734649722 2023-11-17T17:37:53.735998+00:00 20000094.837999999523 34999999.983999967575 48000000.083999991417 22426639.660999998450 60265.734661143 2023-11-17T17:37:54.722768+00:00 20000094.842999991030 34999999.986000061035 47999999.957999996841 22426639.765000000596 60265.734672926 2023-11-17T17:37:55.740795+00:00 20000094.838999990374 35000000.033999919891 48000000.064999997616 22426640.050999999046 60265.734684347 2023-11-17T17:37:56.727563+00:00 20000094.840000029653 34999999.996999979019 47999999.954999983311 22426639.844999998808 60265.734695949 2023-11-17T17:37:57.729959+00:00 20000094.838999990374 34999999.965000033379 47999999.938000023365 22426640.273999989033 60265.734707550 2023-11-17T17:37:58.732357+00:00 20000094.845000028610 35000000.018000006676 48000000.060000061989 22426639.453000009060 60265.734719152 2023-11-17T17:37:59.734750+00:00 20000094.838999990374 35000000.004000067711 47999999.963999986649 22426639.986000001431 60265.734730679 2023-11-17T17:38:00.730638+00:00 20000094.842999991030 35000000.035999886692 48000000.028999917209 22426639.650999989361 60265.734742281 2023-11-17T17:38:01.733031+00:00 20000094.839999970049 34999999.966000080109 48000000.006000041962 22426639.866000000387 60265.734753957 2023-11-17T17:38:02.741940+00:00 20000094.837999999523 34999999.990999937057 47999999.972000002861 22426639.591000020504 60265.734765303 2023-11-17T17:38:03.722211+00:00 20000094.840000029653 35000000.014999993145 47999999.993999958038 22426639.888999998569 60265.734777086 2023-11-17T17:38:04.740228+00:00 20000094.844999969006 34999999.997000098228 48000000.014000058174 22426640.069000009447 60265.734788507 2023-11-17T17:38:05.727001+00:00 20000094.837999999523 35000000.018999926746 48000000.064999938011 22426639.921000000089 60265.734800109 2023-11-17T17:38:06.729400+00:00 20000094.841000020504 34999999.992999993265 47999999.912000060081 22426640.273999989033 60265.734811711 2023-11-17T17:38:07.731795+00:00 20000094.840000029653 34999999.962999999523 48000000.033999919891 22426639.750000000000 60265.734823313 2023-11-17T17:38:08.734188+00:00 20000094.839999910444 35000000.028999999166 48000000.002000093460 22426639.736999988556 60265.734834733 2023-11-17T17:38:09.720965+00:00 20000094.842000011355 34999999.990999996662 48000000.013000011444 22426640.008000019938 60265.734846335 2023-11-17T17:38:10.723362+00:00 20000094.841000080109 35000000.006000012159 47999999.982000000775 22426639.897999998182 60265.734858118 2023-11-17T17:38:11.741382+00:00 20000094.839999910444 35000000.004000008106 48000000.056999996305 22426639.863999959081 60265.734869539 2023-11-17T17:38:12.728157+00:00 20000094.841000080109 34999999.982999980450 47999999.937999993563 22426639.711000028998 60265.734881141 2023-11-17T17:38:13.730549+00:00 20000094.842000011355 35000000.028000026941 47999999.997000008821 22426639.574999991804 60265.734892742 2023-11-17T17:38:14.732941+00:00 20000094.837999939919 34999999.964999966323 47999999.993999987841 22426639.758000019938 60265.734904344 2023-11-17T17:38:15.735336+00:00 20000094.840999960899 35000000.018000006676 47999999.948000006378 22426640.072999950498 60265.734915765 2023-11-17T17:38:16.722115+00:00 20000094.841000080109 35000000.018999986351 48000000.106999993324 22426640.305999990553 60265.734927367 2023-11-17T17:38:17.724515+00:00 20000094.840000029653 34999999.975000016391 47999999.939999997616 22426640.038000110537 60265.734938969 2023-11-17T17:38:18.726908+00:00 20000094.840999960899 34999999.986000001431 48000000.018000006676 22426639.714999910444 60265.734950570 2023-11-17T17:38:19.729303+00:00 20000094.840999960899 35000000.014999993145 48000000.027000010014 22426640.356000069529 60265.734962172 2023-11-17T17:38:20.731696+00:00 20000094.838999990374 34999999.992999970913 47999999.976000010967 22426639.995999928564 60265.734973774 2023-11-17T17:38:21.734088+00:00 20000094.841000080109 35000000.009000003338 48000000.003999948502 22426640.521000031382 60265.734985376 2023-11-17T17:38:22.736485+00:00 20000094.842999938875 34999999.991000063717 48000000.001000046730 22426640.391000028700 60265.734996797 2023-11-17T17:38:23.723258+00:00 20000094.838999990374 34999999.986999988556 48000000.001999966800 22426640.149999979883 60265.735008580 2023-11-17T17:38:24.741277+00:00 20000094.841000080109 35000000.000999927521 48000000.013000011444 22426640.271000031382 60265.735020000 2023-11-17T17:38:25.728056+00:00 20000094.842000011355 35000000.008000023663 47999999.993000030518 22426640.480999950320 60265.735031602 2023-11-17T17:38:26.730446+00:00 20000094.837999939919 35000000.001999966800 47999999.947999946773 22426640.893000010401 60265.735043023 2023-11-17T17:38:27.717215+00:00 20000094.843000050634 35000000.008000023663 48000000.083999991417 22426640.320000048727 60265.735054806 2023-11-17T17:38:28.735235+00:00 20000094.840999960899 35000000.013000011444 47999999.976000070572 22426639.959999918938 60265.735066408 2023-11-17T17:38:29.737630+00:00 20000094.837000008672 34999999.994999997318 48000000.047999978065 22426640.740000009537 60265.735077829 2023-11-17T17:38:30.724404+00:00 20000094.842999938875 34999999.996000051498 47999999.954999923706 22426640.443000078201 60265.735089611 2023-11-17T17:38:31.742424+00:00 20000094.844000101089 35000000.011999957263 47999999.981999993324 22426640.909999970347 60265.735101033 2023-11-17T17:38:32.729200+00:00 20000094.837999939919 34999999.993000030518 48000000.005999997258 22426640.518999930471 60265.735112634 2023-11-17T17:38:33.731593+00:00 20000094.840999960899 34999999.993999958038 48000000.027000002563 22426641.106000069529 60265.735124055 2023-11-17T17:38:34.718361+00:00 20000094.842000011355 34999999.972000002861 47999999.892000019550 22426640.715999960899 60265.735135838 2023-11-17T17:38:35.736382+00:00 20000094.837999999523 35000000.037000060081 48000000.130000002682 22426640.014000058174 60265.735147259 2023-11-17T17:38:36.723156+00:00 20000094.842999991030 34999999.993999958038 47999999.994999997318 22426640.674000021070 60265.735158861 2023-11-17T17:38:37.725549+00:00 20000094.839999999851 34999999.991999998689 47999999.988999962807 22426640.470999959856 60265.735170462 2023-11-17T17:38:38.727949+00:00 20000094.845000009984 35000000.011999987066 47999999.957000017166 22426640.825999978930 60265.735182064 2023-11-17T17:38:39.730343+00:00 20000094.832999989390 34999999.998000010848 47999999.949000000954 22426640.576000001281 60265.735193666 2023-11-17T17:38:40.732738+00:00 20000094.844999998808 34999999.993000000715 48000000.058000028133 22426640.943999998271 60265.735205192 2023-11-17T17:38:41.728624+00:00 20000094.839000020176 34999999.990999996662 47999999.960999973118 22426640.616000000387 60265.735216870 2023-11-17T17:38:42.737521+00:00 20000094.838999990374 34999999.990999996662 48000000.050999999046 22426641.077000010759 60265.735228215 2023-11-17T17:38:43.717787+00:00 20000094.842000011355 35000000.036000013351 47999999.964999966323 22426641.103999998420 60265.735239998 2023-11-17T17:38:44.735798+00:00 20000094.840999990702 34999999.979999959469 48000000.090000033379 22426640.846999991685 60265.735251419 2023-11-17T17:38:45.722574+00:00 20000094.839000020176 35000000.007000029087 47999999.876999966800 22426640.789000000805 60265.735263020 2023-11-17T17:38:46.724965+00:00 20000094.840999990702 35000000.004000008106 48000000.027999997139 22426640.631999999285 60265.735274803 2023-11-17T17:38:47.742978+00:00 20000094.843999978155 34999999.986000001431 48000000.037000060081 22426640.581000000238 60265.735286224 2023-11-17T17:38:48.729749+00:00 20000094.837999999523 34999999.997999973595 47999999.920999996364 22426640.844999998808 60265.735297826 2023-11-17T17:38:49.732143+00:00 20000094.841000020504 35000000.006000041962 48000000.015999913216 22426640.937000010163 60265.735309428 2023-11-17T17:38:50.734543+00:00 20000094.841000020504 34999999.990999996662 48000000.048000097275 22426641.119000021368 60265.735321030 2023-11-17T17:38:51.736945+00:00 20000094.840999960899 35000000.001999966800 47999999.982999920845 22426640.764999989420 60265.735332450 2023-11-17T17:38:52.723713+00:00 20000094.840000029653 35000000.027999997139 48000000.002000093460 22426640.992999970913 60265.735344052 2023-11-17T17:38:53.726110+00:00 20000094.840999960899 34999999.983999967575 48000000.005999922752 22426641.587000008672 60265.735355654 2023-11-17T17:38:54.728502+00:00 20000094.840000029653 35000000.021000027657 47999999.994000077248 22426641.272999998182 60265.735367256 2023-11-17T17:38:55.730897+00:00 20000094.838999990374 34999999.988000042737 48000000.021999992430 22426641.684000018984 60265.735378677 2023-11-17T17:38:56.717666+00:00 20000094.843999978155 34999999.980000019073 47999999.949000000954 22426641.721000019461 60265.735390459 2023-11-17T17:38:57.735685+00:00 20000094.839000049978 35000000.000000000000 48000000.084999993443 22426641.467999991030 60265.735402061 2023-11-17T17:38:58.738085+00:00 20000094.839999970049 35000000.014999993145 47999999.952000021935 22426640.882999960333 60265.735413482 2023-11-17T17:38:59.724858+00:00 20000094.842999991030 35000000.016000032425 47999999.983999967575 22426641.533000048250 60265.735425084 2023-11-17T17:39:00.727236+00:00 20000094.837999999523 34999999.956999897957 47999999.947000026703 22426641.237999979407 60265.735436685 2023-11-17T17:39:01.729627+00:00 20000094.841999951750 35000000.019000053406 48000000.042000003159 22426641.232999980450 60265.735448287 2023-11-17T17:39:02.732018+00:00 20000094.842000011355 34999999.994999997318 48000000.027000010014 22426640.890000049025 60265.735459709 2023-11-17T17:39:03.718799+00:00 20000094.840000029653 35000000.001000046730 47999999.986999988556 22426640.791000008583 60265.735471491 2023-11-17T17:39:04.736817+00:00 20000094.840000029653 34999999.973999977112 47999999.987999983132 22426641.457999940962 60265.735482912 2023-11-17T17:39:05.723590+00:00 20000094.840999960899 35000000.023000001907 48000000.050999999046 22426640.917000059038 60265.735494514 2023-11-17T17:39:06.725986+00:00 20000094.843000050634 35000000.016999959946 48000000.000000000000 22426641.186999920756 60265.735506115 2023-11-17T17:39:07.728383+00:00 20000094.838999990374 34999999.980000019073 47999999.991000063717 22426641.520000100136 60265.735517717 2023-11-17T17:39:08.730784+00:00 20000094.840000029653 35000000.000000000000 47999999.992999911308 22426641.245000001043 60265.735529319 2023-11-17T17:39:09.733173+00:00 20000094.839999910444 34999999.993000000715 47999999.992000102997 22426640.466999888420 60265.735540740 2023-11-17T17:39:10.719952+00:00 20000094.842000011355 35000000.023999996483 48000000.069000013173 22426641.368000030518 60265.735552523 2023-11-17T17:39:11.737969+00:00 20000094.840000029653 34999999.994999997318 47999999.967999942601 22426641.489000078291 60265.735563944 2023-11-17T17:39:12.724744+00:00 20000094.840999960899 35000000.018999986351 47999999.920999996364 22426641.894999980927 60265.735575546 2023-11-17T17:39:13.727135+00:00 20000094.838999990374 34999999.988999992609 48000000.029000036418 22426641.579999919981 60265.735586966 2023-11-17T17:39:14.713902+00:00 20000094.843000050634 34999999.980000019073 48000000.018999926746 22426640.782999988645 60265.735598749 2023-11-17T17:39:15.731920+00:00 20000094.840000029653 34999999.994999997318 47999999.994999997318 22426641.922000050545 60265.735610351 2023-11-17T17:39:16.734314+00:00 20000094.840999960899 35000000.024999983609 47999999.994000077248 22426641.937999960035 60265.735621772 2023-11-17T17:39:17.721084+00:00 20000094.840000029653 34999999.987999983132 47999999.974999986589 22426641.389000058174 60265.735633554 2023-11-17T17:39:18.739115+00:00 20000094.839999910444 34999999.998000033200 47999999.989999987185 22426641.435999989510 60265.735644976 2023-11-17T17:39:19.725885+00:00 20000094.840000029653 35000000.005999982357 48000000.001000016928 22426641.750999931246 60265.735656577 2023-11-17T17:39:20.728281+00:00 20000094.840000029653 35000000.003000020981 48000000.049999982119 22426640.999000068754 60265.735668179 2023-11-17T17:39:21.730677+00:00 20000094.842000011355 34999999.978999972343 47999999.951000012457 22426641.208999991417 60265.735679781 2023-11-17T17:39:22.733070+00:00 20000094.842000011355 35000000.037000060081 48000000.010999977589 22426641.707999940962 60265.735691307 2023-11-17T17:39:23.728951+00:00 20000094.838999990374 34999999.977999933064 48000000.056000046432 22426641.679000020027 60265.735702909 2023-11-17T17:39:24.731346+00:00 20000094.840999960899 35000000.006000041962 47999999.986999988556 22426641.166000008583 60265.735714586 2023-11-17T17:39:25.740255+00:00 20000094.840999960899 35000000.003000020981 47999999.981999993324 22426641.442999958992 60265.735725932 2023-11-17T17:39:26.720526+00:00 20000094.841000080109 34999999.972999930382 47999999.990000009537 22426641.632000088692 60265.735737715 2023-11-17T17:39:27.738547+00:00 20000094.838999990374 35000000.023000001907 48000000.009999930859 22426642.350999999791 60265.735749136 2023-11-17T17:39:28.725315+00:00 20000094.842999998480 34999999.994999997318 47999999.975000016391 22426642.074999999255 60265.735760737 2023-11-17T17:39:29.727701+00:00 20000094.837000001222 35000000.012000076473 48000000.031000018120 22426641.793999999762 60265.735772339 2023-11-17T17:39:30.730095+00:00 20000094.842999991030 34999999.994999997318 48000000.021000027657 22426641.775999989361 60265.735783941 2023-11-17T17:39:31.732492+00:00 20000094.839999999851 34999999.965999960899 47999999.914999961853 22426641.846999999136 60265.735795362 2023-11-17T17:39:32.719267+00:00 20000094.841999989003 35000000.019999980927 48000000.080999970436 22426642.295000020415 60265.735806963 2023-11-17T17:39:33.721661+00:00 20000094.841000009328 35000000.006000041962 47999999.965000033379 22426641.785999979824 60265.735818746 2023-11-17T17:39:34.739676+00:00 20000094.843000009656 35000000.013000011444 48000000.060000061989 22426642.199000000954 60265.735830167 2023-11-17T17:39:35.726448+00:00 20000094.838999990374 35000000.014999993145 47999999.967999942601 22426642.333000000566 60265.735841769 2023-11-17T17:39:36.728845+00:00 20000094.837999999523 34999999.968999981880 48000000.001000046730 22426642.194999989122 60265.735853371 2023-11-17T17:39:37.731236+00:00 20000094.840999990702 34999999.988000042737 48000000.005999922752 22426642.571000009775 60265.735864973 2023-11-17T17:39:38.733634+00:00 20000094.842000011355 35000000.012999996543 47999999.984000086784 22426642.275999989361 60265.735876394 2023-11-17T17:39:39.720408+00:00 20000094.839999999851 34999999.998999997973 47999999.961999997497 22426642.440999981016 60265.735887995 2023-11-17T17:39:40.722804+00:00 20000094.842000011355 34999999.987000003457 48000000.021000012755 22426642.624000009149 60265.735899597 2023-11-17T17:39:41.725201+00:00 20000094.838999990374 35000000.005000002682 48000000.010999992490 22426642.142000019550 60265.735911199 2023-11-17T17:39:42.727594+00:00 20000094.840000029653 34999999.997000008821 47999999.962000012398 22426642.107999980450 60265.735922801 2023-11-17T17:39:43.729988+00:00 20000094.841999951750 35000000.041000008583 48000000.067000001669 22426642.539000030607 60265.735934403 2023-11-17T17:39:44.732379+00:00 20000094.841000020504 34999999.979999989271 48000000.007999986410 22426641.889999989420 60265.735946004 2023-11-17T17:39:45.734774+00:00 20000094.837999999523 34999999.978999972343 47999999.945999979973 22426642.691999968141 60265.735957425 2023-11-17T17:39:46.721549+00:00 20000094.842000011355 35000000.011000037193 48000000.045000016689 22426642.285000029951 60265.735969208 2023-11-17T17:39:47.739572+00:00 20000094.842000011355 35000000.005999982357 47999999.958999991417 22426642.161000009626 60265.735980629 2023-11-17T17:39:48.726346+00:00 20000094.838999990374 34999999.988000042737 48000000.018999986351 22426642.264999989420 60265.735992231 2023-11-17T17:39:49.728745+00:00 20000094.843999978155 35000000.024999983609 48000000.026000022888 22426642.238999959081 60265.736003652 2023-11-17T17:39:50.715516+00:00 20000094.837999999523 34999999.990000009537 47999999.931999981403 22426642.555999990553 60265.736015434 2023-11-17T17:39:51.733530+00:00 20000094.842000011355 34999999.988999962807 48000000.031000018120 22426642.467000011355 60265.736027036 2023-11-17T17:39:52.735926+00:00 20000094.840000029653 35000000.001000046730 48000000.000000000000 22426642.911000009626 60265.736038457 2023-11-17T17:39:53.722704+00:00 20000094.842000011355 35000000.017999947071 47999999.986999988556 22426643.029999971390 60265.736050240 2023-11-17T17:39:54.740720+00:00 20000094.840000029653 34999999.994999997318 48000000.044000029564 22426642.593000050634 60265.736061661 2023-11-17T17:39:55.727500+00:00 20000094.840999960899 34999999.978000037372 47999999.962999939919 22426643.006999969482 60265.736073263 2023-11-17T17:39:56.729892+00:00 20000094.840000029653 35000000.003999948502 47999999.984000086784 22426642.009999990463 60265.736084684 2023-11-17T17:39:57.716657+00:00 20000094.840999960899 35000000.012000076473 47999999.967999942601 22426643.389000058174 60265.736096466 2023-11-17T17:39:58.734675+00:00 20000094.840000029653 34999999.984999902546 48000000.047000050545 22426643.041000008583 60265.736107887 2023-11-17T17:39:59.721442+00:00 20000094.842000011355 35000000.001000046730 47999999.995999932289 22426642.483999971300 60265.736119489 2023-11-17T17:40:00.723838+00:00 20000094.836999889463 35000000.039999961853 48000000.019999980927 22426642.307999968529 60265.736131271 2023-11-17T17:40:01.741867+00:00 20000094.842000011355 34999999.958999991417 48000000.001000046730 22426642.653000000864 60265.736142693 2023-11-17T17:40:02.728640+00:00 20000094.842000011355 35000000.021000027657 48000000.001999996603 22426642.853999968618 60265.736154295 2023-11-17T17:40:03.731034+00:00 20000094.841000080109 34999999.991000063717 48000000.020999997854 22426643.073000069708 60265.736165821 2023-11-17T17:40:04.726922+00:00 20000094.839999910444 35000000.005999922752 47999999.980000019073 22426643.000999931246 60265.736177498 2023-11-17T17:40:05.735824+00:00 20000094.841000080109 35000000.015000097454 47999999.993999987841 22426642.757000088692 60265.736188844 2023-11-17T17:40:06.716093+00:00 20000094.839999910444 34999999.987999923527 48000000.021999977529 22426642.379999998957 60265.736200626 2023-11-17T17:40:07.734110+00:00 20000094.842000011355 35000000.003000020981 48000000.020000040531 22426643.401000019163 60265.736212047 2023-11-17T17:40:08.720885+00:00 20000094.838000059128 34999999.996999979019 47999999.959999978542 22426643.306999921799 60265.736223649 2023-11-17T17:40:09.723282+00:00 20000094.842999938875 34999999.994000002742 47999999.995999991894 22426643.069000009447 60265.736235432 2023-11-17T17:40:10.741300+00:00 20000094.841000080109 35000000.000000007451 47999999.984000027180 22426643.136999960989 60265.736246853 2023-11-17T17:40:11.728073+00:00 20000094.837999939919 34999999.996999986470 48000000.009000003338 22426642.076000090688 60265.736258455 2023-11-17T17:40:12.730461+00:00 20000094.842000011355 35000000.005000002682 48000000.018000006676 22426642.798999909312 60265.736269875 2023-11-17T17:40:13.717230+00:00 20000094.840999960899 35000000.001999996603 47999999.976999998093 22426643.179000020027 60265.736281658 2023-11-17T17:40:14.735250+00:00 20000094.840000029653 35000000.011999987066 48000000.052999973297 22426642.731000069529 60265.736293079 2023-11-17T17:40:15.722028+00:00 20000094.838999990374 34999999.971000023186 48000000.975999951363 22426641.938000001013 60265.736304681 2023-11-17T17:40:16.724428+00:00 20000094.843999978155 35000000.007999986410 48000000.041000008583 22426643.035000000149 60265.736316283 2023-11-17T17:40:17.726822+00:00 20000094.838000059128 34999999.994000017643 47999999.907000057399 22426643.620999999344 60265.736327885 2023-11-17T17:40:18.729218+00:00 20000094.842000011355 35000000.020999968052 48000000.003000020981 22426643.243000000715 60265.736339486 2023-11-17T17:40:19.731616+00:00 20000094.838999990374 34999999.981999993324 48000000.036999940872 22426643.054000008851 60265.736351088 2023-11-17T17:40:20.734013+00:00 20000094.843999978155 35000000.024000048637 48000000.024000048637 22426643.146999981254 60265.736362690 2023-11-17T17:40:21.736413+00:00 20000094.838000059128 34999999.959999978542 47999999.967000007629 22426642.990000009537 60265.736374111 2023-11-17T17:40:22.723185+00:00 20000094.840999998152 35000000.026000022888 48000000.009999990463 22426642.937999989837 60265.736385713 2023-11-17T17:40:23.725577+00:00 20000094.840999998152 34999999.985999941826 47999999.962999939919 22426643.807000011206 60265.736397314 2023-11-17T17:40:24.727969+00:00 20000094.844000000507 35000000.030000090599 48000000.057999998331 22426642.932999998331 60265.736408916 2023-11-17T17:40:25.730362+00:00 20000094.837000001222 34999999.967999942601 47999999.977999992669 22426643.102000001818 60265.736420337 2023-11-17T17:40:26.717132+00:00 20000094.841000009328 35000000.021999962628 48000000.011000007391 22426643.332000020891 60265.736432120 2023-11-17T17:40:27.735148+00:00 20000094.840999990702 35000000.003000020981 47999999.994999997318 22426642.940000001341 60265.736443722 2023-11-17T17:40:28.737542+00:00 20000094.840999990702 34999999.981999993324 47999999.998000003397 22426643.597999989986 60265.736455142 2023-11-17T17:40:29.724320+00:00 20000094.839999999851 35000000.003000020981 47999999.989000022411 22426643.152000010014 60265.736466744 2023-11-17T17:40:30.726717+00:00 20000094.842999991030 34999999.990000009537 47999999.959999978542 22426643.047999981791 60265.736478346 2023-11-17T17:40:31.729120+00:00 20000094.839000020176 35000000.003000020981 47999999.995999991894 22426643.421999990940 60265.736489948 2023-11-17T17:40:32.731514+00:00 20000094.842999991030 34999999.981999993324 48000000.065999977291 22426643.157999988645 60265.736501369 2023-11-17T17:40:33.718286+00:00 20000094.837000008672 35000000.034000039101 47999999.913000047207 22426643.391000028700 60265.736513152 2023-11-17T17:40:34.736297+00:00 20000094.843999978155 35000000.005000002682 48000000.126999907196 22426643.284999970347 60265.736524573 2023-11-17T17:40:35.723074+00:00 20000094.839999999851 34999999.990999937057 47999999.905000090599 22426643.212000008672 60265.736536175 2023-11-17T17:40:36.725471+00:00 20000094.840000029653 35000000.016000032425 48000000.077000021935 22426643.296999990940 60265.736547776 2023-11-17T17:40:37.727865+00:00 20000094.840999960899 34999999.973999977112 48000000.053999900818 22426643.151000019163 60265.736559378 2023-11-17T17:40:38.730256+00:00 20000094.838999990374 35000000.014999993145 47999999.904000036418 22426643.423999968916 60265.736570980 2023-11-17T17:40:39.732652+00:00 20000094.844000041485 35000000.014000058174 47999999.988000042737 22426643.444000009447 60265.736582401 2023-11-17T17:40:40.719417+00:00 20000094.837000008672 34999999.998999997973 48000000.003999948502 22426643.259000059217 60265.736594183 2023-11-17T17:40:41.737437+00:00 20000094.843999978155 34999999.996999986470 48000000.034000039101 22426642.834999918938 60265.736605604 2023-11-17T17:40:42.724207+00:00 20000094.838999990374 34999999.979000002146 48000000.000000000000 22426643.268000010401 60265.736617206 2023-11-17T17:40:43.726612+00:00 20000094.842000011355 35000000.006999999285 47999999.973999977112 22426643.500000000000 60265.736628733 2023-11-17T17:40:44.722502+00:00 20000094.837000008672 34999999.976999998093 47999999.980000019073 22426643.516000028700 60265.736640410 2023-11-17T17:40:45.731401+00:00 20000094.842000011355 35000000.013000011444 47999999.985000006855 22426643.717000011355 60265.736652012 2023-11-17T17:40:46.733801+00:00 20000094.840999960899 35000000.025999993086 48000000.051999926567 22426643.684000018984 60265.736663538 2023-11-17T17:40:47.729694+00:00 20000094.840000029653 34999999.990999996662 47999999.951999992132 22426643.799000021070 60265.736675215 2023-11-17T17:40:48.738592+00:00 20000094.838999930769 34999999.986999988556 47999999.996999986470 22426643.649999979883 60265.736686561 2023-11-17T17:40:49.718861+00:00 20000094.844000101089 35000000.023999989033 48000000.037000000477 22426643.556999921799 60265.736698343 2023-11-17T17:40:50.736879+00:00 20000094.836999889463 34999999.972000002861 47999999.952000021935 22426643.777000069618 60265.736709764 2023-11-17T17:40:51.723654+00:00 20000094.841000080109 35000000.006000041962 48000000.057999998331 22426643.644999980927 60265.736721367 2023-11-17T17:40:52.726054+00:00 20000094.842000011355 35000000.018000006676 47999999.964999966323 22426643.346999999136 60265.736732787 2023-11-17T17:40:53.712823+00:00 20000094.842999938875 34999999.979999959469 47999999.986999988556 22426643.666000008583 60265.736744570 2023-11-17T17:40:54.730841+00:00 20000094.840000029653 34999999.998000033200 48000000.042000062764 22426643.386000040919 60265.736756172 2023-11-17T17:40:55.733239+00:00 20000094.838000059128 35000000.003000020981 48000000.020999968052 22426643.691999908537 60265.736767593 2023-11-17T17:40:56.720021+00:00 20000094.842999938875 35000000.018999926746 47999999.940999977291 22426643.886000040919 60265.736779375 2023-11-17T17:40:57.738039+00:00 20000094.840000029653 34999999.986999988556 47999999.967000007629 22426643.546000000089 60265.736790796 2023-11-17T17:40:58.724808+00:00 20000094.840000029653 34999999.989000082016 48000000.110000006855 22426643.567000031471 60265.736802398 2023-11-17T17:40:59.727198+00:00 20000094.841999888420 34999999.995999932289 47999999.904000036418 22426644.192999958992 60265.736814000 2023-11-17T17:41:00.729586+00:00 20000094.840000029653 35000000.014000058174 48000000.045999996364 22426644.055000070482 60265.736825602 2023-11-17T17:41:01.731981+00:00 20000094.840999960899 35000000.003999948502 48000000.018999926746 22426643.460999969393 60265.736837022 2023-11-17T17:41:02.718751+00:00 20000094.840000029653 34999999.978000037372 47999999.953000068665 22426643.514999989420 60265.736848624 2023-11-17T17:41:03.721145+00:00 20000094.838999990374 35000000.018000006676 48000000.005000002682 22426644.032999999821 60265.736860407 2023-11-17T17:41:04.739160+00:00 20000094.843000050634 35000000.021000027657 48000000.064999938011 22426644.103999990970 60265.736871828 2023-11-17T17:41:05.725934+00:00 20000094.838999990374 34999999.979999899864 47999999.940000057220 22426644.105000000447 60265.736883430 2023-11-17T17:41:06.728328+00:00 20000094.840999960899 35000000.004000067711 47999999.978999972343 22426643.606000009924 60265.736895031 2023-11-17T17:41:07.730719+00:00 20000094.843000050634 35000000.005000002682 48000000.024999983609 22426644.567999988794 60265.736906633 2023-11-17T17:41:08.733111+00:00 20000094.840999960899 34999999.995999932289 47999999.975999951363 22426644.090000018477 60265.736918054 2023-11-17T17:41:09.719884+00:00 20000094.838000059128 35000000.003000020981 48000000.060999996960 22426644.341999981552 60265.736929656 2023-11-17T17:41:10.722287+00:00 20000094.839999910444 34999999.989000000060 47999999.946999996901 22426643.932000011206 60265.736941258 2023-11-17T17:41:11.724681+00:00 20000094.844000101089 35000000.016000002623 48000000.016999997199 22426644.261000011116 60265.736952860 2023-11-17T17:41:12.727075+00:00 20000094.837999939919 34999999.989000007510 48000000.020999997854 22426644.359000001103 60265.736964604 2023-11-17T17:41:13.741800+00:00 20000094.840999960899 35000000.005999997258 47999999.991999976337 22426643.836999978870 60265.736976025 2023-11-17T17:41:14.728569+00:00 20000094.843000050634 34999999.992000013590 48000000.000999987125 22426643.801999989897 60265.736987627 2023-11-17T17:41:15.730963+00:00 20000094.840000029653 35000000.003999978304 47999999.941000036895 22426644.278000000864 60265.736999048 2023-11-17T17:41:16.717733+00:00 20000094.839999999851 34999999.990000009537 48000000.097999989986 22426643.942000031471 60265.737010831 2023-11-17T17:41:17.735756+00:00 20000094.840999998152 34999999.991000026464 48000000.009999990463 22426643.985000010580 60265.737022251 2023-11-17T17:41:18.722528+00:00 20000094.839000009000 35000000.003999948502 47999999.907999992371 22426644.134999990463 60265.737033853 2023-11-17T17:41:19.724922+00:00 20000094.840999990702 34999999.993000030518 48000000.074000000954 22426644.551999989897 60265.737045455 2023-11-17T17:41:20.727315+00:00 20000094.843000009656 34999999.999000012875 47999999.983000040054 22426644.074000000954 60265.737057057 2023-11-17T17:41:21.729708+00:00 20000094.838999990374 35000000.000999987125 47999999.934000022709 22426644.231000009924 60265.737068659 2023-11-17T17:41:22.732106+00:00 20000094.842000011355 35000000.009000003338 48000000.016999959946 22426644.611000001431 60265.737080080 2023-11-17T17:41:23.718883+00:00 20000094.840999990702 35000000.013000011444 48000000.039000026882 22426644.059999998659 60265.737091862 2023-11-17T17:41:24.736900+00:00 20000094.837999999523 34999999.988999962807 47999999.996999979019 22426644.520999971777 60265.737103283 2023-11-17T17:41:25.723677+00:00 20000094.842999991030 35000000.022000066936 48000000.036000013351 22426644.475000020117 60265.737114885 2023-11-17T17:41:26.726074+00:00 20000094.839999999851 34999999.982999920845 47999999.925999999046 22426644.559999939054 60265.737126487 2023-11-17T17:41:27.728469+00:00 20000094.837999999523 34999999.978999972343 48000000.051999926567 22426644.604000091553 60265.737138089 2023-11-17T17:41:28.730858+00:00 20000094.843000020832 35000000.016000032425 47999999.934000022709 22426643.965999960899 60265.737149510 2023-11-17T17:41:29.717639+00:00 20000094.839999970049 35000000.000000000000 48000000.054000020027 22426644.463000059128 60265.737161112 2023-11-17T17:41:30.720031+00:00 20000094.842000011355 35000000.024999983609 47999999.976999998093 22426644.617999911308 60265.737172894 2023-11-17T17:41:31.738054+00:00 20000094.840000029653 34999999.975000016391 48000000.057999998331 22426644.299000021070 60265.737184315 2023-11-17T17:41:32.724827+00:00 20000094.840999960899 35000000.004000067711 47999999.934999987483 22426644.511000040919 60265.737195917 2023-11-17T17:41:33.727215+00:00 20000094.838999990374 34999999.992999911308 48000000.036000013351 22426644.424000021070 60265.737207519 2023-11-17T17:41:34.729607+00:00 20000094.841000020504 35000000.009000062943 47999999.973999977112 22426645.094999909401 60265.737219120 2023-11-17T17:41:35.732003+00:00 20000094.842000011355 35000000.003000020981 48000000.003000020981 22426645.177000049502 60265.737230541 2023-11-17T17:41:36.718777+00:00 20000094.838999990374 34999999.987999923527 48000000.032999962568 22426644.488000039011 60265.737242324 2023-11-17T17:41:37.736794+00:00 20000094.841000020504 35000000.009000062943 47999999.957999996841 22426645.378999948502 60265.737253745 2023-11-17T17:41:38.723572+00:00 20000094.842000011355 34999999.972000002861 48000000.001000046730 22426645.029000040144 60265.737265347 2023-11-17T17:41:39.725968+00:00 20000094.840999960899 35000000.023999929428 48000000.080999970436 22426644.746999979019 60265.737276949 2023-11-17T17:41:40.728357+00:00 20000094.840000029653 35000000.011000037193 47999999.952000021935 22426644.629999998957 60265.737288550 2023-11-17T17:41:41.730756+00:00 20000094.842000011355 34999999.976999998093 47999999.983999967575 22426644.730000019073 60265.737300152 2023-11-17T17:41:42.733147+00:00 20000094.837999999523 35000000.012000001967 48000000.006000041962 22426644.736999988556 60265.737311573 2023-11-17T17:41:43.719913+00:00 20000094.845000028610 34999999.998999997973 48000000.092000007629 22426645.286999940872 60265.737323356 2023-11-17T17:41:44.737935+00:00 20000094.836999889463 34999999.993000000715 47999999.909999966621 22426644.995000001043 60265.737334777 2023-11-17T17:41:45.724707+00:00 20000094.842000011355 35000000.013999998569 47999999.968999981880 22426644.960000038147 60265.737346379 2023-11-17T17:41:46.727104+00:00 20000094.841000080109 34999999.974999986589 48000000.009999990463 22426644.819000009447 60265.737357905 2023-11-17T17:41:47.722997+00:00 20000094.839999910444 35000000.016000002623 48000000.012000076473 22426645.180999990553 60265.737369582 2023-11-17T17:41:48.731897+00:00 20000094.838000059128 35000000.028999976814 48000000.033999919891 22426645.057000041008 60265.737381184 2023-11-17T17:41:49.734296+00:00 20000094.840999960899 34999999.967000007629 48000000.006999969482 22426645.089999910444 60265.737392711 2023-11-17T17:41:50.730186+00:00 20000094.843000050634 35000000.020000040531 47999999.976000070572 22426644.666000008583 60265.737404387 2023-11-17T17:41:51.739089+00:00 20000094.837999939919 34999999.979999959469 48000000.011999957263 22426644.743999999017 60265.737415733 2023-11-17T17:41:52.719358+00:00 20000094.843999978155 35000000.020000040531 48000000.004000067711 22426644.997999999672 60265.737427516 2023-11-17T17:41:53.737383+00:00 20000094.839000109583 34999999.995999991894 48000000.041000008583 22426644.620000001043 60265.737438937 2023-11-17T17:41:54.724156+00:00 20000094.840999960899 34999999.992999970913 47999999.950000002980 22426645.280000001192 60265.737450539 2023-11-17T17:41:55.726552+00:00 20000094.840000029653 34999999.995999991894 47999999.947999998927 22426645.081999998540 60265.737461960 2023-11-17T17:41:56.713324+00:00 20000094.842999938875 35000000.009999990463 48000000.085000008345 22426645.037999991328 60265.737473742 2023-11-17T17:41:57.731338+00:00 20000094.840000029653 35000000.000000000000 47999999.917000003159 22426645.341000020504 60265.737485344 2023-11-17T17:41:58.733728+00:00 20000094.840000029653 34999999.996000051498 48000000.072999976575 22426645.491000000387 60265.737496765 2023-11-17T17:41:59.720505+00:00 20000094.842999938875 34999999.985999941826 47999999.917000003159 22426645.515999998897 60265.737508547 2023-11-17T17:42:00.738521+00:00 20000094.838000059128 35000000.003000020981 47999999.998000033200 22426645.491000000387 60265.737519969 2023-11-17T17:42:01.725292+00:00 20000094.839999910444 35000000.019000053406 48000000.027999997139 22426645.660999979824 60265.737531571 2023-11-17T17:42:02.727688+00:00 20000094.842000011355 34999999.974999897182 47999999.990000009537 22426645.583000000566 60265.737542992 2023-11-17T17:42:03.714463+00:00 20000094.843000050634 35000000.019000053406 48000000.065999977291 22426645.647000011057 60265.737554774 2023-11-17T17:42:04.732480+00:00 20000094.837000008672 34999999.978000037372 47999999.982999980450 22426645.537999991328 60265.737566195 2023-11-17T17:42:05.719250+00:00 20000094.840000029653 35000000.041000008583 47999999.994999997318 22426645.569999989122 60265.737577797 2023-11-17T17:42:06.721652+00:00 20000094.840999960899 34999999.952999949455 48000000.014000058174 22426645.368000030518 60265.737589580 2023-11-17T17:42:07.739664+00:00 20000094.840000029653 35000000.034000039101 47999999.927999973297 22426645.439000010490 60265.737601000 2023-11-17T17:42:08.726437+00:00 20000094.840999960899 34999999.990000009537 48000000.026000022888 22426645.167999979109 60265.737612602 2023-11-17T17:42:09.728832+00:00 20000094.842000000179 35000000.003999948502 48000000.000999927521 22426645.486000001431 60265.737624023 2023-11-17T17:42:10.715597+00:00 20000094.842999998480 35000000.001999966800 48000000.037000060081 22426645.316999968141 60265.737635806 2023-11-17T17:42:11.733609+00:00 20000094.839000001550 34999999.996000051498 47999999.944999933243 22426645.364000018686 60265.737647227 2023-11-17T17:42:12.720385+00:00 20000094.839999999851 34999999.998000003397 48000000.001000046730 22426645.787999991328 60265.737658828 2023-11-17T17:42:13.722783+00:00 20000094.839999988675 34999999.990999996662 48000000.034999966621 22426645.565999981016 60265.737670430 2023-11-17T17:42:14.725178+00:00 20000094.842000011355 35000000.009999990463 47999999.938000082970 22426645.079999979585 60265.737682032 2023-11-17T17:42:15.727570+00:00 20000094.837999980897 35000000.010000012815 48000000.041999943554 22426645.637000080198 60265.737693634 2023-11-17T17:42:16.729959+00:00 20000094.842000011355 34999999.998000003397 48000000.022000007331 22426645.564000010490 60265.737705235 2023-11-17T17:42:17.732354+00:00 20000094.844000011683 34999999.974999986589 47999999.961999997497 22426645.759999990463 60265.737716837 2023-11-17T17:42:18.734746+00:00 20000094.838999990374 35000000.011000007391 48000000.049000009894 22426645.504999998957 60265.737728259 2023-11-17T17:42:19.721522+00:00 20000094.837999999523 35000000.001999966800 47999999.964999966323 22426645.888000011444 60265.737739860 2023-11-17T17:42:20.723922+00:00 20000094.841000020504 35000000.006000041962 48000000.094999998808 22426645.303999900818 60265.737751462 2023-11-17T17:42:21.726312+00:00 20000094.840999990702 34999999.979999959469 47999999.935000002384 22426645.821000099182 60265.737763064 2023-11-17T17:42:22.728713+00:00 20000094.841999981552 35000000.015000052750 47999999.957000017166 22426645.797999981791 60265.737774485 2023-11-17T17:42:23.715480+00:00 20000094.840000029653 35000000.001999966800 48000000.114000022411 22426645.416000008583 60265.737786267 2023-11-17T17:42:24.733497+00:00 20000094.840999960899 34999999.996999979019 47999999.900999963284 22426645.569000009447 60265.737797869 2023-11-17T17:42:25.735889+00:00 20000094.840000029653 34999999.988000042737 48000000.007000029087 22426645.812999960035 60265.737809290 2023-11-17T17:42:26.722659+00:00 20000094.839999970049 35000000.017000019550 48000000.012999951839 22426645.488999959081 60265.737820892 2023-11-17T17:42:27.725059+00:00 20000094.842000011355 34999999.978999972343 47999999.963000059128 22426645.677999969572 60265.737832494 2023-11-17T17:42:28.727457+00:00 20000094.842000011355 35000000.018000006676 48000000.061999917030 22426646.870000001043 60265.737844096 2023-11-17T17:42:29.729846+00:00 20000094.842000011355 34999999.983000040054 48000000.005000002682 22426645.674000021070 60265.737855622 2023-11-17T17:42:30.725734+00:00 20000094.838999990374 35000000.018000006676 47999999.981000073254 22426646.065000060946 60265.737867299 2023-11-17T17:42:31.734635+00:00 20000094.841000020504 35000000.006999969482 48000000.013000011444 22426646.052999969572 60265.737878645 2023-11-17T17:42:32.714900+00:00 20000094.840999960899 34999999.993000030518 47999999.973999977112 22426646.720000028610 60265.737890427 2023-11-17T17:42:33.732916+00:00 20000094.839000049978 34999999.991999976337 48000000.024000048637 22426646.171000000089 60265.737902029 2023-11-17T17:42:34.735317+00:00 20000094.838999990374 35000000.014999993145 47999999.995999932289 22426646.301999930292 60265.737913450 2023-11-17T17:42:35.722091+00:00 20000094.843999978155 34999999.993999958038 47999999.983999967575 22426646.032999988645 60265.737925052 2023-11-17T17:42:36.724491+00:00 20000094.840999960899 34999999.996999979019 47999999.981000073254 22426646.287000060081 60265.737936654 2023-11-17T17:42:37.726884+00:00 20000094.838000059128 34999999.981999993324 48000000.003000020981 22426646.425999999046 60265.737948256 2023-11-17T17:42:38.729275+00:00 20000094.840999960899 35000000.026000022888 48000000.005000002682 22426646.355999950320 60265.737959676 2023-11-17T17:42:39.716045+00:00 20000094.840000029653 34999999.983000040054 48000000.008000001311 22426646.480999998748 60265.737971459 2023-11-17T17:42:40.734062+00:00 20000094.840999960899 35000000.013999938965 47999999.980999991298 22426646.543999999762 60265.737982880 2023-11-17T17:42:41.720838+00:00 20000094.841000080109 34999999.991000063717 48000000.020999997854 22426646.454999998212 60265.737994482 2023-11-17T17:42:42.723235+00:00 20000094.843999978155 35000000.026000022888 47999999.957999996841 22426646.469999998808 60265.738006264 2023-11-17T17:42:43.741252+00:00 20000094.837999939919 34999999.983000002801 48000000.034999996424 22426646.139000009745 60265.738017686 2023-11-17T17:42:44.728028+00:00 20000094.840000029653 34999999.979999996722 47999999.985000006855 22426646.003999978304 60265.738029287 2023-11-17T17:42:45.730425+00:00 20000094.842000011355 35000000.001999996603 48000000.009999990463 22426646.140000019222 60265.738040708 2023-11-17T17:42:46.717199+00:00 20000094.838999990374 35000000.006999999285 47999999.981999993324 22426646.727000001818 60265.738052491 2023-11-17T17:42:47.735213+00:00 20000094.843000050634 35000000.018000006676 48000000.005000002682 22426646.733000010252 60265.738063912 2023-11-17T17:42:48.721994+00:00 20000094.837999939919 34999999.967999987304 47999999.942000031471 22426646.187999989837 60265.738075514 2023-11-17T17:42:49.724399+00:00 20000094.843000050634 35000000.027999967337 48000000.089999966323 22426645.925000008196 60265.738087116 2023-11-17T17:42:50.726790+00:00 20000094.839999910444 35000000.002000026405 48000000.000000000000 22426646.695999979973 60265.738098717 2023-11-17T17:42:51.729185+00:00 20000094.837000008672 34999999.981999993324 47999999.924000017345 22426646.578999999911 60265.738110319 2023-11-17T17:42:52.731576+00:00 20000094.845000028610 34999999.999000012875 48000000.069999933243 22426645.991000000387 60265.738121740 2023-11-17T17:42:53.718349+00:00 20000094.838000059128 35000000.006999969482 48000000.019000053406 22426646.467999991030 60265.738133523 2023-11-17T17:42:54.736365+00:00 20000094.842999938875 35000000.018000006676 47999999.954000003636 22426646.391000028700 60265.738144944 2023-11-17T17:42:55.723151+00:00 20000094.840000029653 34999999.974000036716 48000000.032999992371 22426646.533999979496 60265.738156546 2023-11-17T17:42:56.725552+00:00 20000094.840000029653 35000000.034999966621 47999999.963999986649 22426646.479000028223 60265.738168147 2023-11-17T17:42:57.727947+00:00 20000094.840999960899 34999999.987999983132 48000000.018000006676 22426646.565000001341 60265.738179749 2023-11-17T17:42:58.730342+00:00 20000094.840000029653 34999999.961000077426 47999999.988999962807 22426646.128999948502 60265.738191170 2023-11-17T17:42:59.717112+00:00 20000094.839999910444 35000000.017999887466 48000000.019000053406 22426646.553000029176 60265.738202772 2023-11-17T17:43:00.719499+00:00 20000094.842000011355 35000000.017000079155 47999999.944000013173 22426646.657999988645 60265.738214555 2023-11-17T17:43:01.737516+00:00 20000094.842000011355 35000000.001999966800 48000000.077999986708 22426646.550000008196 60265.738225976 2023-11-17T17:43:02.724302+00:00 20000094.840000029653 34999999.986000061035 47999999.978000000119 22426646.393999930471 60265.738237577 2023-11-17T17:43:03.726703+00:00 20000094.839999999851 35000000.007999897003 47999999.986000001431 22426646.970000028610 60265.738249179 2023-11-17T17:43:04.729097+00:00 20000094.844000000507 34999999.997000098228 48000000.030999988317 22426647.037999991328 60265.738260781 2023-11-17T17:43:05.731491+00:00 20000094.839999999851 34999999.991999976337 47999999.881999999285 22426646.772999998182 60265.738272202 2023-11-17T17:43:06.718256+00:00 20000094.838000010699 35000000.009999990463 48000000.046999990940 22426646.050999999046 60265.738283804 2023-11-17T17:43:07.720647+00:00 20000094.841999989003 35000000.021999962628 48000000.084000051022 22426646.598999980837 60265.738295406 2023-11-17T17:43:08.723049+00:00 20000094.839000001550 34999999.960000038147 47999999.930999986827 22426647.217000011355 60265.738307008 2023-11-17T17:43:09.725448+00:00 20000094.839999999851 35000000.023999929428 48000000.037000000477 22426646.853000041097 60265.738318609 2023-11-17T17:43:10.727847+00:00 20000094.842000011355 34999999.987000107765 47999999.959999978542 22426647.082000020891 60265.738330211 2023-11-17T17:43:11.730239+00:00 20000094.840999990702 35000000.010999917984 48000000.010999977589 22426646.919000029564 60265.738341813 2023-11-17T17:43:12.732630+00:00 20000094.838999990374 34999999.968999981880 48000000.032999992371 22426647.664999961853 60265.738353339 2023-11-17T17:43:13.728517+00:00 20000094.842000011355 35000000.024999998510 47999999.981000073254 22426646.891000028700 60265.738365016 2023-11-17T17:43:14.737426+00:00 20000094.839999999851 34999999.990000002086 48000000.043999910355 22426647.446999911219 60265.738376362 2023-11-17T17:43:15.717693+00:00 20000094.839999999851 35000000.023999996483 48000000.024000048637 22426647.221999999136 60265.738388145 2023-11-17T17:43:16.735713+00:00 20000094.841000020504 34999999.992999993265 47999999.993999958038 22426647.264000058174 60265.738399566 2023-11-17T17:43:17.722490+00:00 20000094.842999991030 35000000.011000007391 48000000.021000027657 22426647.064000010490 60265.738411168 2023-11-17T17:43:18.724885+00:00 20000094.838999990374 34999999.983000010252 47999999.935999989510 22426647.503000020981 60265.738422588 2023-11-17T17:43:19.711659+00:00 20000094.839999970049 34999999.993000000715 48000000.027999997139 22426647.424999948591 60265.738434372 2023-11-17T17:43:20.729676+00:00 20000094.842999991030 35000000.005999982357 48000000.004000067711 22426647.141000028700 60265.738445973 2023-11-17T17:43:21.732071+00:00 20000094.837999999523 34999999.996999979019 47999999.988999962807 22426646.845999959856 60265.738457394 2023-11-17T17:43:22.718839+00:00 20000094.840000029653 34999999.994000017643 47999999.919000029564 22426647.052999969572 60265.738469176 2023-11-17T17:43:23.736860+00:00 20000094.839999970049 34999999.999000012875 48000000.115999996662 22426647.268000010401 60265.738480598 2023-11-17T17:43:24.723637+00:00 20000094.844000041485 35000000.012000016868 47999999.920000001788 22426647.179000020027 60265.738492199 2023-11-17T17:43:25.726036+00:00 20000094.839999970049 34999999.974999956787 47999999.998999997973 22426647.416000008583 60265.738503620 2023-11-17T17:43:26.712811+00:00 20000094.842000011355 35000000.027000010014 48000000.048000007868 22426647.453999999911 60265.738515403 2023-11-17T17:43:27.730830+00:00 20000094.837999999523 34999999.986000001431 47999999.998000003397 22426646.934000000358 60265.738527005 2023-11-17T17:43:28.733230+00:00 20000094.841000020504 35000000.012999951839 47999999.947000026703 22426646.820000000298 60265.738538426 2023-11-17T17:43:29.720004+00:00 20000094.842999991030 34999999.999000072479 48000000.040999948978 22426647.473999988288 60265.738550209 2023-11-17T17:43:30.738020+00:00 20000094.837999939919 34999999.990999937057 47999999.962999999523 22426647.498000010848 60265.738561629 2023-11-17T17:43:31.724796+00:00 20000094.843000050634 35000000.005000002682 47999999.979000031948 22426648.217999979854 60265.738573231 2023-11-17T17:43:32.727188+00:00 20000094.838999990374 35000000.011000037193 48000000.009000003338 22426647.595000028610 60265.738584653 2023-11-17T17:43:33.713962+00:00 20000094.840999960899 34999999.968000046909 47999999.950999982655 22426646.933999989182 60265.738596435 2023-11-17T17:43:34.731974+00:00 20000094.838999990374 35000000.019999980927 48000000.070999979973 22426647.113000009209 60265.738607856 2023-11-17T17:43:35.718747+00:00 20000094.842000011355 35000000.018999926746 47999999.993000030518 22426647.912999991328 60265.738619458 2023-11-17T17:43:36.721142+00:00 20000094.840000029653 34999999.976000070572 48000000.014999993145 22426647.953000009060 60265.738631240 2023-11-17T17:43:37.739159+00:00 20000094.840999960899 34999999.997999906540 47999999.972000002861 22426647.387000020593 60265.738642661 2023-11-17T17:43:38.725937+00:00 20000094.840000029653 34999999.998000033200 47999999.996000051498 22426647.486000001431 60265.738654263 2023-11-17T17:43:39.728334+00:00 20000094.846000079066 35000000.014000058174 47999999.973999977112 22426647.637999951839 60265.738665684 2023-11-17T17:43:40.715105+00:00 20000094.835999969393 34999999.985000006855 47999999.998000033200 22426648.136000040919 60265.738677467 2023-11-17T17:43:41.733123+00:00 20000094.840000029653 35000000.019999980927 48000000.075999982655 22426648.034999970347 60265.738688888 2023-11-17T17:43:42.719895+00:00 20000094.841999888420 34999999.981999993324 47999999.990999937057 22426648.428000029176 60265.738700490 2023-11-17T17:43:43.722289+00:00 20000094.840000029653 35000000.029999971390 48000000.016000032425 22426647.611999988556 60265.738712091 2023-11-17T17:43:44.724686+00:00 20000094.840000029653 34999999.982000000775 47999999.968999981880 22426647.870000001043 60265.738723693 2023-11-17T17:43:45.727084+00:00 20000094.842999938875 34999999.976000003517 47999999.998000033200 22426648.069000009447 60265.738735295 2023-11-17T17:43:46.729479+00:00 20000094.839000109583 35000000.024999991059 47999999.041000001132 22426647.958999991417 60265.738746897 2023-11-17T17:43:47.731874+00:00 20000094.839999910444 34999999.998000003397 47999999.969000011683 22426648.074000000954 60265.738758498 2023-11-17T17:43:48.734264+00:00 20000094.840000029653 34999999.996000021696 48000000.014999993145 22426647.872999969870 60265.738769920 2023-11-17T17:43:49.721033+00:00 20000094.843000050634 35000000.021999977529 47999999.962000012398 22426648.055000010878 60265.738781521 2023-11-17T17:43:50.723428+00:00 20000094.839999910444 34999999.967000007629 48000000.006999999285 22426648.029000040144 60265.738793123 2023-11-17T17:43:51.725820+00:00 20000094.840000029653 35000000.013000011444 48000000.047999978065 22426648.085999969393 60265.738804725 2023-11-17T17:43:52.728226+00:00 20000094.840000029653 34999999.993999958038 47999999.942000031471 22426648.218000050634 60265.738816252 2023-11-17T17:43:53.724120+00:00 20000094.840999960899 34999999.998000033200 48000000.030999958515 22426648.588999990374 60265.738827928 2023-11-17T17:43:54.733015+00:00 20000094.840999960899 35000000.012000016868 47999999.970000028610 22426647.903999920934 60265.738839274 2023-11-17T17:43:55.713281+00:00 20000094.842000011355 34999999.986000001431 48000000.010999977589 22426648.333000060171 60265.738851056 2023-11-17T17:43:56.731297+00:00 20000094.838999990374 35000000.008999936283 48000000.025999963284 22426648.350000020117 60265.738862658 2023-11-17T17:43:57.733694+00:00 20000094.839999999851 35000000.001000046730 48000000.025000102818 22426648.714999910444 60265.738874080 2023-11-17T17:43:58.720469+00:00 20000094.842000000179 34999999.986000001431 47999999.996999979019 22426648.162000060081 60265.738885681 2023-11-17T17:43:59.722860+00:00 20000094.838000010699 35000000.037999987602 48000000.023999929428 22426648.434000018984 60265.738897283 2023-11-17T17:44:00.725254+00:00 20000094.844000000507 34999999.970999963582 47999999.983000040054 22426648.088999990374 60265.738908885 2023-11-17T17:44:01.727646+00:00 20000094.840999990702 34999999.996999979019 47999999.945000052452 22426648.338999990374 60265.738920306 2023-11-17T17:44:02.714421+00:00 20000094.839999999851 34999999.997000098228 47999999.962999939919 22426648.284000039101 60265.738932088 2023-11-17T17:44:03.732437+00:00 20000094.840999990702 35000000.016999959946 48000000.057999968529 22426648.612999919802 60265.738943509 2023-11-17T17:44:04.719207+00:00 20000094.842000011355 34999999.998999953270 47999999.996000051498 22426648.287999991328 60265.738955111 2023-11-17T17:44:05.721600+00:00 20000094.839000020176 34999999.998000033200 47999999.983000040054 22426648.423000101000 60265.738966713 2023-11-17T17:44:06.723995+00:00 20000094.839999970049 34999999.996000051498 48000000.005999922752 22426648.565999981016 60265.738978315 2023-11-17T17:44:07.726392+00:00 20000094.841000020504 35000000.013999938965 48000000.040000081062 22426648.140999909490 60265.738989917 2023-11-17T17:44:08.728787+00:00 20000094.840999990702 34999999.983000040054 47999999.972000002861 22426648.420000080019 60265.739001337 2023-11-17T17:44:09.715560+00:00 20000094.841000020504 34999999.993000030518 48000000.002999991179 22426648.337000008672 60265.739013120 2023-11-17T17:44:10.733575+00:00 20000094.839999970049 35000000.031999953091 48000000.047000013292 22426648.243999961764 60265.739024541 2023-11-17T17:44:11.720349+00:00 20000094.841000020504 34999999.988000042737 47999999.939000010490 22426648.256999969482 60265.739036143 2023-11-17T17:44:12.722748+00:00 20000094.838999990374 34999999.977999933064 48000000.010999977589 22426648.882000088692 60265.739047564 2023-11-17T17:44:13.709524+00:00 20000094.841000020504 35000000.021000027657 48000000.040000021458 22426647.778000000864 60265.739059347 2023-11-17T17:44:14.727538+00:00 20000094.842000011355 34999999.996999979019 47999999.967000007629 22426648.603000000119 60265.739070948 2023-11-17T17:44:15.729931+00:00 20000094.841999951750 34999999.991999998689 47999999.983999967575 22426648.659000001848 60265.739082369 2023-11-17T17:44:16.716700+00:00 20000094.839000049978 35000000.015000000596 48000000.037999987602 22426648.125000000000 60265.739094152 2023-11-17T17:44:17.734714+00:00 20000094.843999978155 34999999.998000010848 47999999.980000019073 22426648.763999998569 60265.739105573 2023-11-17T17:44:18.721486+00:00 20000094.836000028998 34999999.979000002146 47999999.960000038147 22426648.655000001192 60265.739117174 2023-11-17T17:44:19.723892+00:00 20000094.842999991030 35000000.021999977529 48000000.067999958992 22426648.459999989718 60265.739128776 2023-11-17T17:44:20.726289+00:00 20000094.838999990374 35000000.000000000000 47999999.954000003636 22426648.188000019640 60265.739140378 2023-11-17T17:44:21.728686+00:00 20000094.841000020504 35000000.003000020981 47999999.970999963582 22426648.419999990612 60265.739151799 2023-11-17T17:44:22.715459+00:00 20000094.841999951750 34999999.990000009537 48000000.054000020027 22426648.731999989599 60265.739163401 2023-11-17T17:44:23.717847+00:00 20000094.839000049978 35000000.006999969482 48000000.004000067711 22426648.659000009298 60265.739175184 2023-11-17T17:44:24.735856+00:00 20000094.840000029653 35000000.005999982357 47999999.987999923527 22426648.558999989182 60265.739186605 2023-11-17T17:44:25.722638+00:00 20000094.840999960899 34999999.973000049591 48000000.017000079155 22426648.837999999523 60265.739198206 2023-11-17T17:44:26.725042+00:00 20000094.842000011355 35000000.012999951839 48000000.026000022888 22426649.022999998182 60265.739209808 2023-11-17T17:44:27.727435+00:00 20000094.842999938875 35000000.008000023663 47999999.949000000954 22426648.858000040054 60265.739221410 2023-11-17T17:44:28.729831+00:00 20000094.838999990374 34999999.990999996662 47999999.983999967575 22426648.942999958992 60265.739232831 2023-11-17T17:44:29.716604+00:00 20000094.841000080109 35000000.007000029087 48000000.042999982834 22426648.699000000954 60265.739244433 2023-11-17T17:44:30.718995+00:00 20000094.839999910444 34999999.998999953270 47999999.978000000119 22426648.787999991328 60265.739256035 2023-11-17T17:44:31.721386+00:00 20000094.841000080109 34999999.999000072479 48000000.027000002563 22426649.336000028998 60265.739267637 2023-11-17T17:44:32.723789+00:00 20000094.840000029653 34999999.974999897182 47999999.932999998331 22426648.934000018984 60265.739279239 2023-11-17T17:44:33.726189+00:00 20000094.839999910444 35000000.001000046730 48000000.038999997079 22426648.586999949068 60265.739290840 2023-11-17T17:44:34.728587+00:00 20000094.843000050634 35000000.027999997139 47999999.951000012457 22426649.323000010103 60265.739302442 2023-11-17T17:44:35.730990+00:00 20000094.837000008672 34999999.990000009537 48000000.081000000238 22426648.767000019550 60265.739313968 2023-11-17T17:44:36.726878+00:00 20000094.842000011355 34999999.998999953270 47999999.994999997318 22426648.870000001043 60265.739325645 2023-11-17T17:44:37.735776+00:00 20000094.842000011355 34999999.991999976337 47999999.990000009537 22426648.723000049591 60265.739336991 2023-11-17T17:44:38.716043+00:00 20000094.839999910444 34999999.996000051498 47999999.947999946773 22426649.095999959856 60265.739348774 2023-11-17T17:44:39.734063+00:00 20000094.840000029653 35000000.024000048637 48000000.022000007331 22426648.986999988556 60265.739360195 2023-11-17T17:44:40.720846+00:00 20000094.840000029653 34999999.972000002861 48000000.024000048637 22426648.792999979109 60265.739371797 2023-11-17T17:44:41.723244+00:00 20000094.842000011355 35000000.034999966621 48000000.005999922752 22426649.134000059217 60265.739383399 2023-11-17T17:44:42.725635+00:00 20000094.842999938875 34999999.986999988556 47999999.967000007629 22426649.296999931335 60265.739395001 2023-11-17T17:44:43.728031+00:00 20000094.837000008672 35000000.001000046730 48000000.053000092506 22426649.054000020027 60265.739406602 2023-11-17T17:44:44.730424+00:00 20000094.840999960899 34999999.986999988556 47999999.918999910355 22426649.600999951363 60265.739418023 2023-11-17T17:44:45.717196+00:00 20000094.841000080109 35000000.002999998629 48000000.052000053227 22426649.136000040919 60265.739429806 2023-11-17T17:44:46.735217+00:00 20000094.842000011355 35000000.005999997258 48000000.039000026882 22426649.121999979019 60265.739441227 2023-11-17T17:44:47.721995+00:00 20000094.839999910444 34999999.977000012994 47999999.940999977291 22426649.198000069708 60265.739452829 2023-11-17T17:44:48.724389+00:00 20000094.840000029653 35000000.035999983549 48000000.003000020981 22426648.930999990553 60265.739464249 2023-11-17T17:44:49.711159+00:00 20000094.840999960899 35000000.003000020981 48000000.021999962628 22426648.834999918938 60265.739476032 2023-11-17T17:44:50.729176+00:00 20000094.841000080109 34999999.996999979019 47999999.978999972343 22426649.647999998182 60265.739487634 2023-11-17T17:44:51.731569+00:00 20000094.840999998152 35000000.005000002682 48000000.003000020981 22426648.950000051409 60265.739499055 2023-11-17T17:44:52.718344+00:00 20000094.842999998480 34999999.986999988556 48000000.042999982834 22426649.409999970347 60265.739510837 2023-11-17T17:44:53.736359+00:00 20000094.837999988347 34999999.999000012875 47999999.988000012934 22426649.169000029564 60265.739522259 2023-11-17T17:44:54.723142+00:00 20000094.842000011355 35000000.004000008106 47999999.964999988675 22426649.146999958903 60265.739533860 2023-11-17T17:44:55.725537+00:00 20000094.839999999851 34999999.989000022411 47999999.997000008821 22426649.782000061125 60265.739545282 2023-11-17T17:44:56.712309+00:00 20000094.841000009328 35000000.014999993145 48000000.006999999285 22426649.324999928474 60265.739557064 2023-11-17T17:44:57.730324+00:00 20000094.841999981552 34999999.967000007629 47999999.967999987304 22426649.515000101179 60265.739568485 2023-11-17T17:44:58.717099+00:00 20000094.837999999523 35000000.009000003338 48000000.013000011444 22426649.483999971300 60265.739580086 2023-11-17T17:44:59.719487+00:00 20000094.842000011355 35000000.009000003338 48000000.037999987602 22426649.238000039011 60265.739591869 2023-11-17T17:45:00.737495+00:00 20000094.839999999851 34999999.999999940395 48000000.005000002682 22426649.610999941826 60265.739603290 2023-11-17T17:45:01.724278+00:00 20000094.839999999851 34999999.991000063717 47999999.939000010490 22426650.011999960989 60265.739614892 2023-11-17T17:45:02.726672+00:00 20000094.840999990702 35000000.000999927521 48000000.060999989510 22426649.745000001043 60265.739626313 2023-11-17T17:45:03.713441+00:00 20000094.840999990702 35000000.009000062943 47999999.986000001431 22426649.252999998629 60265.739638096 2023-11-17T17:45:04.731459+00:00 20000094.838999990374 35000000.003000020981 47999999.965999960899 22426649.587999999523 60265.739649517 2023-11-17T17:45:05.718237+00:00 20000094.841000020504 35000000.016000032425 48000000.045999996364 22426650.116999998689 60265.739661118 2023-11-17T17:45:06.720629+00:00 20000094.841000020504 34999999.985999941826 48000000.009000062943 22426650.059999998659 60265.739672720 2023-11-17T17:45:07.723027+00:00 20000094.839999970049 35000000.013000011444 48000000.021000027657 22426649.833999991417 60265.739684322 2023-11-17T17:45:08.725428+00:00 20000094.840000029653 34999999.976999998093 47999999.920999996364 22426649.734000001103 60265.739695924 2023-11-17T17:45:09.727822+00:00 20000094.842999991030 35000000.021000027657 48000000.033999919891 22426648.872000008821 60265.739707526 2023-11-17T17:45:10.730213+00:00 20000094.837999999523 34999999.987999923527 47999999.999000072479 22426649.984999980778 60265.739719127 2023-11-17T17:45:11.732608+00:00 20000094.842000011355 34999999.997000098228 47999999.949999928474 22426650.239000018686 60265.739730548 2023-11-17T17:45:12.719376+00:00 20000094.839999970049 35000000.003999948502 48000000.067000031471 22426649.831000000238 60265.739742150 2023-11-17T17:45:13.721767+00:00 20000094.845000028610 35000000.000000000000 47999999.955999970436 22426650.040999978781 60265.739753752 2023-11-17T17:45:14.724166+00:00 20000094.836999949068 34999999.980000019073 48000000.000000000000 22426649.743000030518 60265.739765354 2023-11-17T17:45:15.726563+00:00 20000094.842999991030 34999999.993999958038 48000000.023000001907 22426650.126999970526 60265.739776880 2023-11-17T17:45:16.722460+00:00 20000094.837000068277 35000000.023999996483 47999999.995999991894 22426649.693000018597 60265.739788557 2023-11-17T17:45:17.731359+00:00 20000094.843999978155 35000000.006999991834 47999999.978000022471 22426649.638000011444 60265.739800159 2023-11-17T17:45:18.733757+00:00 20000094.840000029653 34999999.994999997318 48000001.108999997377 22426648.764999989420 60265.739811686 2023-11-17T17:45:19.729646+00:00 20000094.839999910444 34999999.990999996662 47999999.928999990225 22426650.173999968916 60265.739823287 2023-11-17T17:45:20.732041+00:00 20000094.841000080109 34999999.988000012934 47999999.890999972820 22426650.086000028998 60265.739834709 2023-11-17T17:45:21.718817+00:00 20000094.839999910444 35000000.011999987066 48000000.036000013351 22426649.897000011057 60265.739846311 2023-11-17T17:45:22.721214+00:00 20000094.841000080109 34999999.997000008821 48000000.050000011921 22426650.051999989897 60265.739857912 2023-11-17T17:45:23.723610+00:00 20000094.839999910444 34999999.999999970198 47999999.981000013649 22426649.815999981016 60265.739869514 2023-11-17T17:45:24.726002+00:00 20000094.842000011355 34999999.986000001431 48000000.023999989033 22426649.986000001431 60265.739880935 2023-11-17T17:45:25.712776+00:00 20000094.842000011355 35000000.015000052750 48000000.017000019550 22426649.685000058264 60265.739892717 2023-11-17T17:45:26.730785+00:00 20000094.841000080109 35000000.011999957263 47999999.972000002861 22426650.236999988556 60265.739904319 2023-11-17T17:45:27.733175+00:00 20000094.837999939919 34999999.991999976337 47999999.998000033200 22426649.953999999911 60265.739915740 2023-11-17T17:45:28.719950+00:00 20000094.842000011355 35000000.029000036418 48000000.046999931335 22426649.838999990374 60265.739927342 2023-11-17T17:45:29.722347+00:00 20000094.840000029653 34999999.976000010967 48000000.008000023663 22426649.906000021845 60265.739938944 2023-11-17T17:45:30.724747+00:00 20000094.840999960899 34999999.985999941826 47999999.981999993324 22426650.111999988556 60265.739950546 2023-11-17T17:45:31.727140+00:00 20000094.840999960899 35000000.006000041962 47999999.925000071526 22426650.618000030518 60265.739961967 2023-11-17T17:45:32.713915+00:00 20000094.842000011355 35000000.009999990463 48000000.031999953091 22426650.010999921709 60265.739973749 2023-11-17T17:45:33.731921+00:00 20000094.840000029653 34999999.975000016391 48000000.001000046730 22426649.961000081152 60265.739985170 2023-11-17T17:45:34.718696+00:00 20000094.837999939919 35000000.021000027657 47999999.993999958038 22426650.081999901682 60265.739996772 2023-11-17T17:45:35.721100+00:00 20000094.841000080109 35000000.000000000000 48000000.062999956310 22426650.435999989510 60265.740008374 2023-11-17T17:45:36.723501+00:00 20000094.840999960899 35000000.000000000000 47999999.957000017166 22426650.064000010490 60265.740019976 2023-11-17T17:45:37.725896+00:00 20000094.840999960899 34999999.985999941826 48000000.000000000000 22426649.988000039011 60265.740031578 2023-11-17T17:45:38.728293+00:00 20000094.842000011355 35000000.003000020981 48000000.012999996543 22426650.500000000000 60265.740042998 2023-11-17T17:45:39.715064+00:00 20000094.837000008672 35000000.000000000000 47999999.995999991894 22426650.057999968529 60265.740054781 2023-11-17T17:45:40.733079+00:00 20000094.843000050634 35000000.013999938965 48000000.043000012636 22426650.092000011355 60265.740066202 2023-11-17T17:45:41.719850+00:00 20000094.840000029653 35000000.009000062943 47999999.967000007629 22426649.938000079244 60265.740077804 2023-11-17T17:45:42.722257+00:00 20000094.840999960899 34999999.970000028610 47999999.937000006437 22426649.904999971390 60265.740089406 2023-11-17T17:45:43.724654+00:00 20000094.842999938875 35000000.026999950409 48000000.021999962628 22426650.266999959946 60265.740101008 2023-11-17T17:45:44.727053+00:00 20000094.846000000834 35000000.011000037193 48000000.037000000477 22426650.164000030607 60265.740112609 2023-11-17T17:45:45.729449+00:00 20000094.831999998540 34999999.976999998093 48000000.032000012696 22426650.383999940008 60265.740124031 2023-11-17T17:45:46.716229+00:00 20000094.840999998152 35000000.016999959946 47999999.975000016391 22426650.343999978155 60265.740135813 2023-11-17T17:45:47.734245+00:00 20000094.841999989003 34999999.994999997318 48000000.967999987304 22426649.126000050455 60265.740147234 2023-11-17T17:45:48.721021+00:00 20000094.841000009328 34999999.990000002086 48000000.072999946773 22426650.598999980837 60265.740158836 2023-11-17T17:45:49.723421+00:00 20000094.837999999523 34999999.994999997318 47999999.890000097454 22426650.496000051498 60265.740170438 2023-11-17T17:45:50.725824+00:00 20000094.842999991030 35000000.016999989748 48000000.088999986649 22426650.039000000805 60265.740182039 2023-11-17T17:45:51.728220+00:00 20000094.839999999851 34999999.983999997377 47999999.982999920845 22426650.660999998450 60265.740193461 2023-11-17T17:45:52.714991+00:00 20000094.840999990702 34999999.995999991894 47999999.983000040054 22426650.530000008643 60265.740205063 2023-11-17T17:45:53.717383+00:00 20000094.842000011355 35000000.020000040531 48000000.011999957263 22426650.161999989301 60265.740216845 2023-11-17T17:45:54.735401+00:00 20000094.839999999851 34999999.985999941826 47999999.960000038147 22426650.192999999970 60265.740228266 2023-11-17T17:45:55.722180+00:00 20000094.839999999851 35000000.014000058174 48000000.011000037193 22426650.687000010163 60265.740239868 2023-11-17T17:45:56.724584+00:00 20000094.838999990374 34999999.986999988556 48000000.002999901772 22426650.388999998569 60265.740251469 2023-11-17T17:45:57.726982+00:00 20000094.842000041157 35000000.023000001907 48000000.053000092506 22426650.470999989659 60265.740263071 2023-11-17T17:45:58.729380+00:00 20000094.839999970049 34999999.978999972343 47999999.931999921799 22426650.804000020027 60265.740274598 2023-11-17T17:45:59.725266+00:00 20000094.842000011355 34999999.990000009537 48000000.003000020981 22426650.488999988884 60265.740286200 2023-11-17T17:46:00.727664+00:00 20000094.839999970049 35000000.003000020981 48000000.075999997556 22426650.916000008583 60265.740297621 2023-11-17T17:46:01.714444+00:00 20000094.841000020504 35000000.022000007331 48000000.020000003278 22426650.224000010639 60265.740309223 2023-11-17T17:46:02.716836+00:00 20000094.839999970049 34999999.980000019073 47999999.895000010729 22426650.639999989420 60265.740321005 2023-11-17T17:46:03.734855+00:00 20000094.843000050634 35000000.026999950409 48000000.082999996841 22426650.389999989420 60265.740332427 2023-11-17T17:46:04.721636+00:00 20000094.839999970049 34999999.975000016391 47999999.933999992907 22426650.794000029564 60265.740344028 2023-11-17T17:46:05.724036+00:00 20000094.839999970049 35000000.013999938965 48000000.044000029564 22426650.620000001043 60265.740355630 2023-11-17T17:46:06.726429+00:00 20000094.840000029653 34999999.978999972343 47999999.966999948025 22426650.343999978155 60265.740367232 2023-11-17T17:46:07.728830+00:00 20000094.842000011355 35000000.012000076473 48000000.035000033677 22426651.157999988645 60265.740378653 2023-11-17T17:46:08.715602+00:00 20000094.839999970049 35000000.031999953091 48000000.018000006676 22426650.641000028700 60265.740390435 2023-11-17T17:46:09.733615+00:00 20000094.838999990374 34999999.950999982655 47999999.949999988079 22426651.004999998957 60265.740401857 2023-11-17T17:46:10.720390+00:00 20000094.839999970049 35000000.018000006676 47999999.997000038624 22426651.195999979973 60265.740413458 2023-11-17T17:46:11.722783+00:00 20000094.839000109583 35000000.013000011444 48000000.015999913216 22426651.037999991328 60265.740424879 2023-11-17T17:46:12.709558+00:00 20000094.843999978155 35000000.004000067711 47999999.987000107765 22426650.194000009447 60265.740436662 2023-11-17T17:46:13.727570+00:00 20000094.838999990374 34999999.982999920845 48000000.014999993145 22426651.265000049025 60265.740448263 2023-11-17T17:46:14.729963+00:00 20000094.840999960899 34999999.990000009537 47999999.958999991417 22426651.536000009626 60265.740459684 2023-11-17T17:46:15.716735+00:00 20000094.843000050634 35000000.017000079155 48000000.067999958992 22426651.665999889374 60265.740471467 2023-11-17T17:46:16.734749+00:00 20000094.839999910444 35000000.008000023663 47999999.958000056446 22426650.799000021070 60265.740482888 2023-11-17T17:46:17.721528+00:00 20000094.841000080109 34999999.980999998748 47999999.986999988556 22426650.455000039190 60265.740494490 2023-11-17T17:46:18.723925+00:00 20000094.839999910444 35000000.012000001967 48000000.011999957263 22426650.883000019938 60265.740505911 2023-11-17T17:46:19.710707+00:00 20000094.839000109583 34999999.981000013649 47999999.985000006855 22426651.194999929518 60265.740517694 2023-11-17T17:46:20.728726+00:00 20000094.842999938875 35000000.011999987066 47999999.993000030518 22426651.458000060171 60265.740529296 2023-11-17T17:46:21.731123+00:00 20000094.843000050634 34999999.999000012875 47999999.967999942601 22426650.860000010580 60265.740540716 2023-11-17T17:46:22.717898+00:00 20000094.839999910444 35000000.012999981642 48000000.040000006557 22426650.822999950498 60265.740552499 2023-11-17T17:46:23.735911+00:00 20000094.835000038147 34999999.965999990702 48000000.064000003040 22426650.564000010490 60265.740563920 2023-11-17T17:46:24.722692+00:00 20000094.843000050634 34999999.992000043392 47999999.961999997497 22426651.564000010490 60265.740575522 2023-11-17T17:46:25.725092+00:00 20000094.841999888420 35000000.030999958515 47999999.984999977052 22426651.147999998182 60265.740586943 2023-11-17T17:46:26.711874+00:00 20000094.839000109583 34999999.977999992669 48000000.001999996603 22426650.764999989420 60265.740598726 2023-11-17T17:46:27.729889+00:00 20000094.840999960899 35000000.010000050068 47999999.982000023127 22426651.669000029564 60265.740610146 2023-11-17T17:46:28.716659+00:00 20000094.842000011355 35000000.000999987125 48000000.048999972641 22426651.064999941736 60265.740621748 2023-11-17T17:46:29.719048+00:00 20000094.840000029653 34999999.997999973595 47999999.951000027359 22426651.315999981016 60265.740633350 2023-11-17T17:46:30.721439+00:00 20000094.838999990374 34999999.997000038624 47999999.993999958038 22426652.003000020981 60265.740644952 2023-11-17T17:46:31.723833+00:00 20000094.842999938875 35000000.007999956608 48000000.043000042439 22426651.531000021845 60265.740656554 2023-11-17T17:46:32.726231+00:00 20000094.838999990374 35000000.003000080585 47999999.960000038147 22426651.605999950320 60265.740668155 2023-11-17T17:46:33.728630+00:00 20000094.842000011355 35000000.000999927521 48000000.000999927521 22426651.137000080198 60265.740679757 2023-11-17T17:46:34.731019+00:00 20000094.838999990374 34999999.990000009537 48000000.101999998093 22426650.868999961764 60265.740691178 2023-11-17T17:46:35.717793+00:00 20000094.842000011355 35000000.016999959946 47999999.986000061035 22426651.925999999046 60265.740702780 2023-11-17T17:46:36.720195+00:00 20000094.838999990374 34999999.994999997318 47999999.931999921799 22426651.750000000000 60265.740714382 2023-11-17T17:46:37.722591+00:00 20000094.843000050634 35000000.032999992371 48000000.039000026882 22426651.531000021845 60265.740725984 2023-11-17T17:46:38.724983+00:00 20000094.839000001550 34999999.958000056446 47999999.962000012398 22426650.903000000864 60265.740737510 2023-11-17T17:46:39.720877+00:00 20000094.842000000179 35000000.013999938965 48000000.090000033379 22426651.646000009030 60265.740749187 2023-11-17T17:46:40.729778+00:00 20000094.842000000179 34999999.987000107765 47999999.916000008583 22426652.103999990970 60265.740760789 2023-11-17T17:46:41.732174+00:00 20000094.839999999851 34999999.993999958038 48000000.005000002682 22426651.664000000805 60265.740772315 2023-11-17T17:46:42.728060+00:00 20000094.837000001222 35000000.006999969482 47999999.962999939919 22426650.910000000149 60265.740783917 2023-11-17T17:46:43.730452+00:00 20000094.842999991030 35000000.006999969482 48000000.006999969482 22426651.497000008821 60265.740795338 2023-11-17T17:46:44.717223+00:00 20000094.841999989003 35000000.004000067711 48000000.072000026703 22426651.442999988794 60265.740806940 2023-11-17T17:46:45.719619+00:00 20000094.841000020504 34999999.995999932289 47999999.939999990165 22426651.640999998897 60265.740818542 2023-11-17T17:46:46.722022+00:00 20000094.841999981552 35000000.000000000000 48000000.002000018954 22426651.346999999136 60265.740830144 2023-11-17T17:46:47.724418+00:00 20000094.839999999851 34999999.996000051498 48000000.009999990463 22426651.504999998957 60265.740841565 2023-11-17T17:46:48.711194+00:00 20000094.837000008672 35000000.009000003338 48000000.051999993622 22426651.775999989361 60265.740853347 2023-11-17T17:46:49.729207+00:00 20000094.842999991030 34999999.995999999344 47999999.923000037670 22426651.859000030905 60265.740864949 2023-11-17T17:46:50.731604+00:00 20000094.839999970049 35000000.011999987066 48000000.037999987602 22426651.631999969482 60265.740876370 2023-11-17T17:46:51.718375+00:00 20000094.840000029653 35000000.005000002682 48000000.050000011921 22426651.573000010103 60265.740887972 2023-11-17T17:46:52.720775+00:00 20000094.838999990374 34999999.976000010967 47999999.972999989986 22426652.037000000477 60265.740899574 2023-11-17T17:46:53.723166+00:00 20000094.842999991030 34999999.994999997318 47999999.973999977112 22426651.680999990553 60265.740911175 2023-11-17T17:46:54.725560+00:00 20000094.840000029653 34999999.990999996662 47999999.986999988556 22426651.425000008196 60265.740922596 2023-11-17T17:46:55.712332+00:00 20000094.839999970049 35000000.031999982893 47999999.999000072479 22426651.839999970049 60265.740934379 2023-11-17T17:46:56.730350+00:00 20000094.842000011355 34999999.998000033200 48000000.061999917030 22426652.124000009149 60265.740945800 2023-11-17T17:46:57.717122+00:00 20000094.841000020504 35000000.000000000000 47999999.975000016391 22426651.810999989510 60265.740957402 2023-11-17T17:46:58.719512+00:00 20000094.839999970049 34999999.968999981880 47999999.947999946773 22426651.486000001431 60265.740969004 2023-11-17T17:46:59.721906+00:00 20000094.841000020504 35000000.027999997139 48000000.068000078201 22426652.555999990553 60265.740980606 2023-11-17T17:47:00.724302+00:00 20000094.840999960899 34999999.986999988556 47999999.952000021935 22426651.961000028998 60265.740992207 2023-11-17T17:47:01.726694+00:00 20000094.839000049978 35000000.014000058174 48000000.009999990463 22426652.248000029474 60265.741003628 2023-11-17T17:47:02.713466+00:00 20000094.842999991030 34999999.982999980450 47999999.954999923706 22426652.371999979019 60265.741015411 2023-11-17T17:47:03.731479+00:00 20000094.840999960899 35000000.006000041962 48000000.059000022709 22426652.139999989420 60265.741026832 2023-11-17T17:47:04.718254+00:00 20000094.839999970049 35000000.000999927521 47999999.952000021935 22426652.740000009537 60265.741038433 2023-11-17T17:47:05.720646+00:00 20000094.842000011355 35000000.003000020981 48000000.072999946773 22426652.279999971390 60265.741050035 2023-11-17T17:47:06.723041+00:00 20000094.838000059128 34999999.988999962807 47999999.973000049591 22426652.712000008672 60265.741061637 2023-11-17T17:47:07.725444+00:00 20000094.842000011355 34999999.998000033200 47999999.993999987841 22426652.376000050455 60265.741073239 2023-11-17T17:47:08.727842+00:00 20000094.842000011355 35000000.016000032425 48000000.001000002027 22426652.508999940008 60265.741084660 2023-11-17T17:47:09.714616+00:00 20000094.838999990374 34999999.975000016391 48000000.023999996483 22426652.095000028610 60265.741096443 2023-11-17T17:47:10.732631+00:00 20000094.840999960899 35000000.010999917984 47999999.972000002861 22426652.537999991328 60265.741107863 2023-11-17T17:47:11.719404+00:00 20000094.840000029653 34999999.994000077248 48000000.047999978065 22426652.157000061125 60265.741119465 2023-11-17T17:47:12.721799+00:00 20000094.842999938875 35000000.006999969482 47999999.966000020504 22426652.076999899000 60265.741131067 2023-11-17T17:47:13.724193+00:00 20000094.838000059128 35000000.008999936283 47999999.919000029564 22426652.082000020891 60265.741142669 2023-11-17T17:47:14.726587+00:00 20000094.842000011355 35000000.007000088692 48000000.039999961853 22426652.764999989420 60265.741154090 2023-11-17T17:47:15.713350+00:00 20000094.838999990374 35000000.005999922752 48000000.042999982834 22426652.764999989420 60265.741165692 2023-11-17T17:47:16.715746+00:00 20000094.842000011355 35000000.000000000000 47999999.996000051498 22426652.407000061125 60265.741177474 2023-11-17T17:47:17.733768+00:00 20000094.840000029653 34999999.990000009537 48000000.011999957263 22426652.722999930382 60265.741188895 2023-11-17T17:47:18.720530+00:00 20000094.838999990374 34999999.996000051498 48000000.029999971390 22426652.517000079155 60265.741200497 2023-11-17T17:47:19.722920+00:00 20000094.843999978155 34999999.996999986470 47999999.898000001907 22426652.819000009447 60265.741212099 2023-11-17T17:47:20.725321+00:00 20000094.837000008672 35000000.007000006735 48000000.095000028610 22426652.663999918848 60265.741223700 2023-11-17T17:47:21.727713+00:00 20000094.842000011355 34999999.986999988556 47999999.898000001907 22426652.433000091463 60265.741235227 2023-11-17T17:47:22.723607+00:00 20000094.839999910444 34999999.994999997318 48000000.018000006676 22426652.942999958992 60265.741246829 2023-11-17T17:47:23.726004+00:00 20000094.843000050634 35000000.022000007331 48000000.049000017345 22426652.473000049591 60265.741258250 2023-11-17T17:47:24.712777+00:00 20000094.838999990374 34999999.987999983132 47999999.932999968529 22426652.847999930382 60265.741269852 2023-11-17T17:47:25.715169+00:00 20000094.842000011355 35000000.006000012159 48000000.070999979973 22426652.721000079066 60265.741281634 2023-11-17T17:47:26.733184+00:00 20000094.838000059128 34999999.976000010967 47999999.925000071526 22426652.857999999076 60265.741293055 2023-11-17T17:47:27.719961+00:00 20000094.840999960899 35000000.011999957263 48000000.028999917209 22426652.486000001431 60265.741304657 2023-11-17T17:47:28.722358+00:00 20000094.840999960899 35000000.008000023663 48000000.040000081062 22426652.640999998897 60265.741316259 2023-11-17T17:47:29.724753+00:00 20000094.843000050634 35000000.000000000000 48000000.012000001967 22426652.221999999136 60265.741327860 2023-11-17T17:47:30.727143+00:00 20000094.839999910444 34999999.999000012875 47999999.920999996364 22426653.118000000715 60265.741339281 2023-11-17T17:47:31.713913+00:00 20000094.840000029653 34999999.975000016391 48000000.035999998450 22426652.688999980688 60265.741350883 2023-11-17T17:47:32.716307+00:00 20000094.839999999851 35000000.031999953091 48000000.044999986887 22426652.549000021070 60265.741362485 2023-11-17T17:47:33.718706+00:00 20000094.842000000179 35000000.005000002682 47999999.946000009775 22426653.095999989659 60265.741374087 2023-11-17T17:47:34.721102+00:00 20000094.838999990374 34999999.973999977112 48000000.040999978781 22426652.610000010580 60265.741385689 2023-11-17T17:47:35.723501+00:00 20000094.839999999851 34999999.994999997318 47999999.973000049591 22426652.379999998957 60265.741397290 2023-11-17T17:47:36.725903+00:00 20000094.843000009656 35000000.009999990463 48000000.021999962628 22426652.350999981165 60265.741408892 2023-11-17T17:47:37.728293+00:00 20000094.842000011355 35000000.003000020981 47999999.961000032723 22426653.236000001431 60265.741420313 2023-11-17T17:47:38.715063+00:00 20000094.838999990374 35000000.009000062943 47999999.992999970913 22426652.545000020415 60265.741432096 2023-11-17T17:47:39.733073+00:00 20000094.839999999851 35000000.001999966800 48000000.023000001907 22426652.790000021458 60265.741443517 2023-11-17T17:47:40.719845+00:00 20000094.844999998808 35000000.009999990463 48000000.019000053406 22426652.514999989420 60265.741455119 2023-11-17T17:47:41.722240+00:00 20000094.836999978870 34999999.986000061035 47999999.980999946594 22426653.510999981314 60265.741466539 2023-11-17T17:47:42.709019+00:00 20000094.839999999851 34999999.996999979019 48000000.011999957263 22426653.352999988943 60265.741478322 2023-11-17T17:47:43.727032+00:00 20000094.843000020832 34999999.995999932289 47999999.973000049591 22426652.716000020504 60265.741489924 2023-11-17T17:47:44.729425+00:00 20000094.838999990374 35000000.005000002682 47999999.991000063717 22426652.805999990553 60265.741501345 2023-11-17T17:47:45.716196+00:00 20000094.839999970049 35000000.007000088692 48000000.025999903679 22426653.013999998569 60265.741513127 2023-11-17T17:47:46.734208+00:00 20000094.842000011355 34999999.972999930382 48000000.081000089645 22426653.324000000954 60265.741524548 2023-11-17T17:47:47.720981+00:00 20000094.841000020504 35000000.023000001907 47999999.917999982834 22426653.259999990463 60265.741536150 2023-11-17T17:47:48.723381+00:00 20000094.841000020504 35000000.017000079155 47999999.995999932289 22426653.378000020981 60265.741547571 2023-11-17T17:47:49.710164+00:00 20000094.840999960899 34999999.983000002801 48000000.055999986827 22426652.585999969393 60265.741559354 2023-11-17T17:47:50.728185+00:00 20000094.837999999523 34999999.978999987245 47999999.940000057220 22426653.139000058174 60265.741570775 2023-11-17T17:47:51.714960+00:00 20000094.842999991030 35000000.008000001311 47999999.991999976337 22426653.666999939829 60265.741582377 2023-11-17T17:47:52.717349+00:00 20000094.839000049978 35000000.018999986351 47999999.979999996722 22426653.305000070482 60265.741594159 2023-11-17T17:47:53.735364+00:00 20000094.839999970049 34999999.980000019073 47999999.984999999404 22426653.373000029474 60265.741605580 2023-11-17T17:47:54.722136+00:00 20000094.839999970049 34999999.995999991894 48000000.039999991655 22426653.322999950498 60265.741617182 2023-11-17T17:47:55.724538+00:00 20000094.843000050634 35000000.035999983549 47999999.998000003397 22426653.266999959946 60265.741628603 2023-11-17T17:47:56.711309+00:00 20000094.840999960899 35000000.000999987125 47999999.996000021696 22426653.633000019938 60265.741640386 2023-11-17T17:47:57.729333+00:00 20000094.837000008672 34999999.978000037372 48000000.015999972820 22426653.159999970347 60265.741651807 2023-11-17T17:47:58.716101+00:00 20000094.843999978155 35000000.018999986351 48000000.064999997616 22426653.605000019073 60265.741663408 2023-11-17T17:47:59.718492+00:00 20000094.838999990374 34999999.972000002861 47999999.899000048637 22426653.636000040919 60265.741675010 2023-11-17T17:48:00.720883+00:00 20000094.842000011355 34999999.994999997318 48000000.026999950409 22426653.455999970436 60265.741686612 2023-11-17T17:48:01.723281+00:00 20000094.842000011355 35000000.028999976814 48000000.063000023365 22426653.292999979109 60265.741698214 2023-11-17T17:48:02.725680+00:00 20000094.838999990374 34999999.963999986649 47999999.960000038147 22426653.504999998957 60265.741709740 2023-11-17T17:48:03.721574+00:00 20000094.840000029653 35000000.013000011444 47999999.985999941826 22426653.791000008583 60265.741721418 2023-11-17T17:48:04.730473+00:00 20000094.842000011355 35000000.033000051975 48000000.001999966800 22426653.585000038147 60265.741732763 2023-11-17T17:48:05.710741+00:00 20000094.840000029653 34999999.963999986649 48000000.009999990463 22426653.544999960810 60265.741744546 2023-11-17T17:48:06.728758+00:00 20000094.840999960899 35000000.015999913216 47999999.983000040054 22426654.032999988645 60265.741755967 2023-11-17T17:48:07.715531+00:00 20000094.840000029653 35000000.001000046730 47999999.983999967575 22426653.497000098228 60265.741767569 2023-11-17T17:48:08.717924+00:00 20000094.844999909401 35000000.014000058174 48000000.055999986827 22426653.938999891281 60265.741779170 2023-11-17T17:48:09.720320+00:00 20000094.838000059128 34999999.969999909401 47999999.961000077426 22426654.000000000000 60265.741790772 2023-11-17T17:48:10.722716+00:00 20000094.837999939919 34999999.990000009537 48000000.027999997139 22426653.977000121027 60265.741802374 2023-11-17T17:48:11.725105+00:00 20000094.841000080109 35000000.039000026882 48000000.069000013173 22426653.632999900728 60265.741813975 2023-11-17T17:48:12.727496+00:00 20000094.842000011355 34999999.988999962807 47999998.906000018120 22426654.117000099272 60265.741825577 2023-11-17T17:48:13.729893+00:00 20000094.842000011355 35000000.014000058174 48000000.049999952316 22426653.912999991328 60265.741836999 2023-11-17T17:48:14.716669+00:00 20000094.837000008672 34999999.954000003636 47999999.963999986649 22426653.638999998569 60265.741848600 2023-11-17T17:48:15.719068+00:00 20000094.841999888420 35000000.019999980927 47999999.994000002742 22426654.138999998569 60265.741860202 2023-11-17T17:48:16.721465+00:00 20000094.842000011355 35000000.036000013351 47999999.994000002742 22426653.752000000328 60265.741871804 2023-11-17T17:48:17.723859+00:00 20000094.837000008672 34999999.970999963582 47999999.993999987841 22426653.646000001580 60265.741883225 2023-11-17T17:48:18.710630+00:00 20000094.845000028610 34999999.996999979019 48000000.073000006378 22426653.547999989241 60265.741895007 2023-11-17T17:48:19.728649+00:00 20000094.838999990374 34999999.997000098228 47999999.912000000477 22426653.760000020266 60265.741906609 2023-11-17T17:48:20.731048+00:00 20000094.841000080109 34999999.989999987185 47999999.991999976337 22426654.128999978304 60265.741918030 2023-11-17T17:48:21.717822+00:00 20000094.840999960899 35000000.010999999940 48000000.073000006378 22426653.852000001818 60265.741929632 2023-11-17T17:48:22.720212+00:00 20000094.840999960899 35000000.008000001311 47999999.905000030994 22426654.013000011444 60265.741941234 2023-11-17T17:48:23.722609+00:00 20000094.838999990374 35000000.006999999285 48000000.074999988079 22426653.986999988556 60265.741952836 2023-11-17T17:48:24.725005+00:00 20000094.843999978155 34999999.978000022471 47999999.961000032723 22426653.967999991030 60265.741964256 2023-11-17T17:48:25.711773+00:00 20000094.839000001550 35000000.001999966800 48000000.037999987602 22426653.648000031710 60265.741976039 2023-11-17T17:48:26.729789+00:00 20000094.840999998152 35000000.009000003338 47999999.991999976337 22426653.870000001043 60265.741987460 2023-11-17T17:48:27.716564+00:00 20000094.839999999851 35000000.018999986351 48000000.055999986827 22426654.246999979019 60265.741999062 2023-11-17T17:48:28.718952+00:00 20000094.839999999851 34999999.994000017643 47999999.962000012398 22426653.751999970526 60265.742010664 2023-11-17T17:48:29.721346+00:00 20000094.837999999523 34999999.990000009537 47999999.996999979019 22426653.827000018209 60265.742022266 2023-11-17T17:48:30.723750+00:00 20000094.844000011683 35000000.001999966800 48000000.019000053406 22426654.383000019938 60265.742033867 2023-11-17T17:48:31.726145+00:00 20000094.840999990702 35000000.012000016868 47999999.970999963582 22426654.324000000954 60265.742045288 2023-11-17T17:48:32.712915+00:00 20000094.839999999851 34999999.986999988556 48000000.036999940872 22426654.201999958605 60265.742057071 2023-11-17T17:48:33.730933+00:00 20000094.837999999523 34999999.991999976337 47999999.970000028610 22426654.147999998182 60265.742068492 2023-11-17T17:48:34.717711+00:00 20000094.844000011683 35000000.018000006676 47999999.990000009537 22426654.738000039011 60265.742080094 2023-11-17T17:48:35.720100+00:00 20000094.838999990374 35000000.021999962628 48000000.039000026882 22426653.953999999911 60265.742091696 2023-11-17T17:48:36.722495+00:00 20000094.839999999851 34999999.958000056446 47999999.895999997854 22426654.223999980837 60265.742103297 2023-11-17T17:48:37.724894+00:00 20000094.842999991030 35000000.006000041962 48000000.063000001013 22426654.441000040621 60265.742114899 2023-11-17T17:48:38.727296+00:00 20000094.841000020504 35000000.003999948502 48000000.001000002027 22426653.690999981016 60265.742126320 2023-11-17T17:48:39.714069+00:00 20000094.838999990374 34999999.983999967575 47999999.953000009060 22426653.958999991417 60265.742138103 2023-11-17T17:48:40.732088+00:00 20000094.841000020504 35000000.001999966800 48000000.070999979973 22426653.904000040144 60265.742149524 2023-11-17T17:48:41.718855+00:00 20000094.838999990374 35000000.006000041962 47999999.930000007153 22426653.723999980837 60265.742161125 2023-11-17T17:48:42.721241+00:00 20000094.840999960899 35000000.006999969482 48000000.052999973297 22426654.240000009537 60265.742172727 2023-11-17T17:48:43.723636+00:00 20000094.841000020504 34999999.974000096321 48000000.012000016868 22426654.342999938875 60265.742184329 2023-11-17T17:48:44.726027+00:00 20000094.841000020504 35000000.008999936283 47999999.949000000954 22426654.068000078201 60265.742195856 2023-11-17T17:48:45.721926+00:00 20000094.842000011355 35000000.001999966800 48000000.033999979496 22426654.768000010401 60265.742207457 2023-11-17T17:48:46.724320+00:00 20000094.842000011355 35000000.013000011444 47999999.959000051022 22426654.503999948502 60265.742219134 2023-11-17T17:48:47.733222+00:00 20000094.837999999523 34999999.990000009537 48000000.010999917984 22426654.026000019163 60265.742230480 2023-11-17T17:48:48.713483+00:00 20000094.840999960899 34999999.993999958038 48000000.038000106812 22426654.883000019938 60265.742242263 2023-11-17T17:48:49.731497+00:00 20000094.840000029653 35000000.014000058174 48000000.023999929428 22426654.406999949366 60265.742253684 2023-11-17T17:48:50.718267+00:00 20000094.842000011355 34999999.991999976337 47999999.954000003636 22426654.833000060171 60265.742265285 2023-11-17T17:48:51.720669+00:00 20000094.841000020504 35000000.003000013530 48000000.026000022888 22426654.267999891192 60265.742276887 2023-11-17T17:48:52.723071+00:00 20000094.840999960899 35000000.005000002682 47999999.985999941826 22426654.524000048637 60265.742288489 2023-11-17T17:48:53.725466+00:00 20000094.840999960899 35000000.000000000000 48000000.032000057399 22426654.345000028610 60265.742299910 2023-11-17T17:48:54.712237+00:00 20000094.838999990374 35000000.009999990463 47999999.975999951363 22426654.537999991328 60265.742311512 2023-11-17T17:48:55.714634+00:00 20000094.840000029653 34999999.995999991894 48000000.000000000000 22426654.715999960899 60265.742323294 2023-11-17T17:48:56.732651+00:00 20000094.840000029653 34999999.982000023127 47999999.947000026703 22426654.449000000954 60265.742334716 2023-11-17T17:48:57.719422+00:00 20000094.840999960899 35000000.024000018835 48000000.001999966800 22426654.781000021845 60265.742346318 2023-11-17T17:48:58.721820+00:00 20000094.840999960899 34999999.975999951363 48000000.073000073433 22426654.731999989599 60265.742357919 2023-11-17T17:48:59.724218+00:00 20000094.843000050634 35000000.017000019550 47999999.974999986589 22426654.659999970347 60265.742369521 2023-11-17T17:49:00.726612+00:00 20000094.837000008672 35000000.005000002682 48000000.012999996543 22426654.871000051498 60265.742380942 2023-11-17T17:49:01.713386+00:00 20000094.840999960899 34999999.984000027180 47999999.891999997199 22426654.935999989510 60265.742392724 2023-11-17T17:49:02.731398+00:00 20000094.840000029653 35000000.010999977589 48000000.066000007093 22426654.701999999583 60265.742404146 2023-11-17T17:49:03.718170+00:00 20000094.842000011355 34999999.999000012875 48000000.006999969482 22426654.859000001103 60265.742415748 2023-11-17T17:49:04.720568+00:00 20000094.840999960899 35000000.000000000000 48000000.085000038147 22426654.736999999732 60265.742427349 2023-11-17T17:49:05.722964+00:00 20000094.843000050634 34999999.989999949932 47999999.873999953270 22426655.493999999017 60265.742438951 2023-11-17T17:49:06.725362+00:00 20000094.838999990374 35000000.007000088692 47999999.993000030518 22426655.030999999493 60265.742450553 2023-11-17T17:49:07.727760+00:00 20000094.842000011355 34999999.996999979019 48000000.097000002861 22426655.102999988943 60265.742461974 2023-11-17T17:49:08.714534+00:00 20000094.840999960899 35000000.003000020981 47999999.954999983311 22426654.921000000089 60265.742473756 2023-11-17T17:49:09.732547+00:00 20000094.838000059128 34999999.994999997318 48000000.027000010014 22426654.386999990791 60265.742485177 2023-11-17T17:49:10.719318+00:00 20000094.840999960899 34999999.998999953270 48000000.001999966800 22426654.617000009865 60265.742496779 2023-11-17T17:49:11.721715+00:00 20000094.840999960899 35000000.003000020981 47999999.976000070572 22426655.118999991566 60265.742508200 2023-11-17T17:49:12.708497+00:00 20000094.842000011355 35000000.000000000000 48000000.018999926746 22426655.171000000089 60265.742519983 2023-11-17T17:49:13.726517+00:00 20000094.838999990374 34999999.983999967575 47999999.993000030518 22426655.098000019789 60265.742531404 2023-11-17T17:49:14.713294+00:00 20000094.841000080109 35000000.027999997139 47999999.973000049591 22426654.806999981403 60265.742543005 2023-11-17T17:49:15.715683+00:00 20000094.840999960899 34999999.981999993324 47999999.961999893188 22426654.789000030607 60265.742554788 2023-11-17T17:49:16.733698+00:00 20000094.840000029653 35000000.039000026882 48000000.037000060081 22426655.305999990553 60265.742566209 2023-11-17T17:49:17.720467+00:00 20000094.840999960899 34999999.970999963582 47999999.983000040054 22426655.126999970526 60265.742577811 2023-11-17T17:49:18.722863+00:00 20000094.840000029653 34999999.999000072479 47999999.950999982655 22426654.956000030041 60265.742589232 2023-11-17T17:49:19.709633+00:00 20000094.840999998152 34999999.977999933064 48000000.072999946773 22426654.873999949545 60265.742601015 2023-11-17T17:49:20.727662+00:00 20000094.840999998152 35000000.019000053406 48000000.024000048637 22426655.226000010967 60265.742612435 2023-11-17T17:49:21.714429+00:00 20000094.837999988347 35000000.010999999940 48000000.040000006557 22426655.447000030428 60265.742624037 2023-11-17T17:49:22.716823+00:00 20000094.844999998808 34999999.987999998033 47999999.941999986768 22426654.925999999046 60265.742635639 2023-11-17T17:49:23.719218+00:00 20000094.839999999851 35000000.008000001311 47999999.962999999523 22426654.932999968529 60265.742647241 2023-11-17T17:49:24.721612+00:00 20000094.839999999851 35000000.018000006676 48000000.062000006437 22426655.629999998957 60265.742658843 2023-11-17T17:49:25.724009+00:00 20000094.841000009328 34999999.970999993384 48000000.023999989033 22426655.374000068754 60265.742670369 2023-11-17T17:49:26.719900+00:00 20000094.840999990702 35000000.020999997854 47999999.916000008583 22426655.032999988645 60265.742682046 2023-11-17T17:49:27.728805+00:00 20000094.839999999851 34999999.972000002861 48000000.010999977589 22426655.460999969393 60265.742693392 2023-11-17T17:49:28.709070+00:00 20000094.840999990702 35000000.023000001907 47999999.997000038624 22426655.350000020117 60265.742705175 2023-11-17T17:49:29.727083+00:00 20000094.839999999851 34999999.986000001431 48000000.027000010014 22426655.113999959081 60265.742716596 2023-11-17T17:49:30.713858+00:00 20000094.842000011355 35000000.024999983609 47999999.991999976337 22426655.225000020117 60265.742728197 2023-11-17T17:49:31.716258+00:00 20000094.839999970049 34999999.980000019073 48000000.055999986827 22426655.430999990553 60265.742739799 2023-11-17T17:49:32.718644+00:00 20000094.840000029653 34999999.995999991894 48000000.011999957263 22426655.501999970526 60265.742751401 2023-11-17T17:49:33.721044+00:00 20000094.842000011355 35000000.011000037193 47999999.869000077248 22426655.641000028700 60265.742763003 2023-11-17T17:49:34.723446+00:00 20000094.837999999523 34999999.974999956787 48000000.041999943554 22426655.292999979109 60265.742774605 2023-11-17T17:49:35.725843+00:00 20000094.842999991030 35000000.003000020981 48000000.014000058174 22426655.616999980062 60265.742786206 2023-11-17T17:49:36.728231+00:00 20000094.838999990374 35000000.042000003159 48000000.044999957085 22426655.720000028610 60265.742797628 2023-11-17T17:49:37.715009+00:00 20000094.843999978155 34999999.991000063717 47999999.940000057220 22426655.541999939829 60265.742809229 2023-11-17T17:49:38.717400+00:00 20000094.836000028998 34999999.972999930382 48000000.063999891281 22426655.664000030607 60265.742820831 2023-11-17T17:49:39.719797+00:00 20000094.842000011355 35000000.014999993145 47999999.989000082016 22426655.605000019073 60265.742832433 2023-11-17T17:49:40.722193+00:00 20000094.842000011355 34999999.978999972343 47999999.902999997139 22426656.044999960810 60265.742843854 2023-11-17T17:49:41.708974+00:00 20000094.840999960899 34999999.998000033200 48000000.067999958992 22426655.820999979973 60265.742855636 2023-11-17T17:49:42.726992+00:00 20000094.839000049978 35000000.011000037193 48000000.039000026882 22426655.707000020891 60265.742867238 2023-11-17T17:49:43.729389+00:00 20000094.843999978155 35000000.005000002682 47999999.991999998689 22426656.064000010490 60265.742878659 2023-11-17T17:49:44.716162+00:00 20000094.837000008672 35000000.024000048637 48000000.025999993086 22426656.041000008583 60265.742890261 2023-11-17T17:49:45.718555+00:00 20000094.840999960899 34999999.979999899864 47999999.916000008583 22426655.494000080973 60265.742901863 2023-11-17T17:49:46.720953+00:00 20000094.840000029653 34999999.988000042737 48000000.035999983549 22426655.899999979883 60265.742913465 2023-11-17T17:49:47.723352+00:00 20000094.843999978155 34999999.983999967575 47999999.997000008821 22426656.061999920756 60265.742924886 2023-11-17T17:49:48.710130+00:00 20000094.840000029653 35000000.011000037193 48000000.001000016928 22426656.045000080019 60265.742936668 2023-11-17T17:49:49.728146+00:00 20000094.839999910444 34999999.978999972343 47999999.932999968529 22426656.102000001818 60265.742948089 2023-11-17T17:49:50.714919+00:00 20000094.840000029653 35000000.029000036418 48000000.074000000954 22426655.822999998927 60265.742959691 2023-11-17T17:49:51.717309+00:00 20000094.843000050634 35000000.023000001907 47999999.972999989986 22426655.855999998748 60265.742971293 2023-11-17T17:49:52.719706+00:00 20000094.840999960899 34999999.993000000715 48000000.008000023663 22426655.923000011593 60265.742982895 2023-11-17T17:49:53.722102+00:00 20000094.837000008672 34999999.983999997377 47999999.976000010967 22426656.180999990553 60265.742994497 2023-11-17T17:49:54.724496+00:00 20000094.842999938875 34999999.989000007510 48000000.038000047207 22426656.232000008225 60265.743005917 2023-11-17T17:49:55.711272+00:00 20000094.841000080109 34999999.998000003397 48000000.001999966800 22426655.843999978155 60265.743017700 2023-11-17T17:49:56.729284+00:00 20000094.842000011355 35000000.011999987066 47999999.978999972343 22426655.571000009775 60265.743029121 2023-11-17T17:49:57.716059+00:00 20000094.835999969393 34999999.994000017643 47999999.993000030518 22426656.506000008434 60265.743040723 2023-11-17T17:49:58.718454+00:00 20000094.843999978155 35000000.025999993086 48000000.019999980927 22426656.708999991417 60265.743052325 2023-11-17T17:49:59.720844+00:00 20000094.838999990374 34999999.986999988556 47999999.947999946773 22426656.326000008732 60265.743063926 2023-11-17T17:50:00.723229+00:00 20000094.841000080109 34999999.994000017643 48000000.053000092506 22426656.126000020653 60265.743075528 2023-11-17T17:50:01.725628+00:00 20000094.842000011355 35000000.018000006676 48000000.079000003636 22426656.102000001818 60265.743086949 2023-11-17T17:50:02.712406+00:00 20000094.839999910444 34999999.987999983132 47999999.934999942780 22426656.371999979019 60265.743098732 2023-11-17T17:50:03.730427+00:00 20000094.838000059128 34999999.972000002861 47999999.949000000954 22426656.586000028998 60265.743110153 2023-11-17T17:50:04.717193+00:00 20000094.842999938875 35000000.037999987602 48000000.042999982834 22426656.773999989033 60265.743121754 2023-11-17T17:50:05.719590+00:00 20000094.838999990374 34999999.995999991894 48000000.052000053227 22426656.779999971390 60265.743133356 2023-11-17T17:50:06.721985+00:00 20000094.842000011355 34999999.996000051498 47999999.935999989510 22426656.040000021458 60265.743144958 2023-11-17T17:50:07.724386+00:00 20000094.840000029653 34999999.986999988556 48000000.014000013471 22426656.187999960035 60265.743156485 2023-11-17T17:50:08.720282+00:00 20000094.840999960899 35000000.018999926746 47999999.998000003397 22426657.002000030130 60265.743168087 2023-11-17T17:50:09.722681+00:00 20000094.840000029653 34999999.997000098228 48000000.016000002623 22426656.613999959081 60265.743179764 2023-11-17T17:50:10.731578+00:00 20000094.842000011355 35000000.001999966800 47999999.972999989986 22426656.718000050634 60265.743191109 2023-11-17T17:50:11.711842+00:00 20000094.840000029653 34999999.978999972343 47999999.980000019073 22426655.953999999911 60265.743202892 2023-11-17T17:50:12.729857+00:00 20000094.838999990374 35000000.006000041962 48000000.020999968052 22426656.833999991417 60265.743214313 2023-11-17T17:50:13.716625+00:00 20000094.842999998480 34999999.982999920845 48000000.006000041962 22426656.110999941826 60265.743225914 2023-11-17T17:50:14.719017+00:00 20000094.842999998480 35000000.025000102818 47999999.976999998093 22426656.872000098228 60265.743237516 2023-11-17T17:50:15.721410+00:00 20000094.839000001550 34999999.994999997318 48000000.018000006676 22426656.739999890327 60265.743249118 2023-11-17T17:50:16.723812+00:00 20000094.837999999523 35000000.005000002682 48000000.006999969482 22426656.346999999136 60265.743260539 2023-11-17T17:50:17.710587+00:00 20000094.841999989003 35000000.008999936283 47999999.978999972343 22426655.813000079244 60265.743272141 2023-11-17T17:50:18.712976+00:00 20000094.841000020504 34999999.996000051498 48000000.079000003636 22426656.538999918848 60265.743283924 2023-11-17T17:50:19.730995+00:00 20000094.837999999523 34999999.985999941826 47999999.914000026882 22426656.503000020981 60265.743295345 2023-11-17T17:50:20.717771+00:00 20000094.843999978155 35000000.003000020981 48000000.021000027657 22426656.554000020027 60265.743306946 2023-11-17T17:50:21.720167+00:00 20000094.839000020176 35000000.003999948502 48000000.006999969482 22426656.667999979109 60265.743318548 2023-11-17T17:50:22.722566+00:00 20000094.840999990702 34999999.983000040054 47999999.996999979019 22426656.784000039101 60265.743330150 2023-11-17T17:50:23.724963+00:00 20000094.840999990702 35000000.013999998569 48000000.055999986827 22426656.980999950320 60265.743341571 2023-11-17T17:50:24.711731+00:00 20000094.839000020176 35000000.005999997258 47999999.958000056446 22426657.050000071526 60265.743353354 2023-11-17T17:50:25.729746+00:00 20000094.842999991030 34999999.994999997318 48000000.013999938965 22426656.789999961853 60265.743364775 2023-11-17T17:50:26.716519+00:00 20000094.839999970049 34999999.966999992728 47999999.971000082791 22426656.631999969482 60265.743376376 2023-11-17T17:50:27.718910+00:00 20000094.841000020504 35000000.057999998331 48000000.034999966621 22426657.133000019938 60265.743387978 2023-11-17T17:50:28.721309+00:00 20000094.837999999523 34999999.974000006914 47999999.953000001609 22426656.804000020027 60265.743399580 2023-11-17T17:50:29.723707+00:00 20000094.842000011355 35000000.010999977589 47999999.919999986887 22426656.633000019938 60265.743411182 2023-11-17T17:50:30.726108+00:00 20000094.841000020504 35000000.027999997139 48000000.098999992013 22426656.800999999046 60265.743422603 2023-11-17T17:50:31.712880+00:00 20000094.841999951750 34999999.957000017166 48000000.038000017405 22426656.710999969393 60265.743434385 2023-11-17T17:50:32.730900+00:00 20000094.842000011355 34999999.998000033200 47999999.957999996841 22426657.276000019163 60265.743445806 2023-11-17T17:50:33.717672+00:00 20000094.840000029653 35000000.018000006676 47999999.994999997318 22426656.669000029564 60265.743457408 2023-11-17T17:50:34.720062+00:00 20000094.838999990374 34999999.998999953270 48000000.039999961853 22426657.067000031471 60265.743468829 2023-11-17T17:50:35.706837+00:00 20000094.842000011355 35000000.000000000000 47999999.972000002861 22426656.898999929428 60265.743480612 2023-11-17T17:50:36.724853+00:00 20000094.838999990374 34999999.966000020504 48000000.026000022888 22426656.897999998182 60265.743492214 2023-11-17T17:50:37.727249+00:00 20000094.842999991030 35000000.020999968052 47999999.935000002384 22426657.188000001013 60265.743503634 2023-11-17T17:50:38.714019+00:00 20000094.838999990374 35000000.008000023663 48000000.036000013351 22426657.127999991179 60265.743515417 2023-11-17T17:50:39.732036+00:00 20000094.841000080109 35000000.006999969482 48000000.016000032425 22426657.328999999911 60265.743526838 2023-11-17T17:50:40.718808+00:00 20000094.839999910444 34999999.990000009537 47999999.998999953270 22426656.971000000834 60265.743538440 2023-11-17T17:50:41.721200+00:00 20000094.841000080109 35000000.000000000000 48000000.054000020027 22426657.265999998897 60265.743549861 2023-11-17T17:50:42.707965+00:00 20000094.842000011355 34999999.994000077248 47999999.991999976337 22426657.417000010610 60265.743561644 2023-11-17T17:50:43.726000+00:00 20000094.837999939919 34999999.992999911308 47999999.899999983609 22426657.073999971151 60265.743573064 2023-11-17T17:50:44.712773+00:00 20000094.843999978155 34999999.989000082016 48000000.003000020981 22426657.425000008196 60265.743584666 2023-11-17T17:50:45.715177+00:00 20000094.840000029653 35000000.024999983609 48000000.072999946773 22426656.877999991179 60265.743596449 2023-11-17T17:50:46.733193+00:00 20000094.840999960899 34999999.996999979019 47999999.996000051498 22426657.279000010341 60265.743607870 2023-11-17T17:50:47.719958+00:00 20000094.837000008672 35000000.000000000000 47999999.990999937057 22426657.694999989122 60265.743619472 2023-11-17T17:50:48.722350+00:00 20000094.843000050634 35000000.006999969482 47999999.997000098228 22426657.441000010818 60265.743630998 2023-11-17T17:50:49.718241+00:00 20000094.839999910444 35000000.003000020981 47999999.986999988556 22426657.254999998957 60265.743642675 2023-11-17T17:50:50.727145+00:00 20000094.844000101089 35000000.009999990463 48000000.018000006676 22426657.528000000864 60265.743654021 2023-11-17T17:50:51.707412+00:00 20000094.837999939919 34999999.998000033200 47999999.976000003517 22426657.864000018686 60265.743665804 2023-11-17T17:50:52.725424+00:00 20000094.840999960899 34999999.975000016391 47999999.971000023186 22426657.672999981791 60265.743677224 2023-11-17T17:50:53.712194+00:00 20000094.840000029653 35000000.012000001967 47999999.991999976337 22426657.431999981403 60265.743688826 2023-11-17T17:50:54.714584+00:00 20000094.840000029653 35000000.004000000656 47999999.992000013590 22426656.916999999434 60265.743700609 2023-11-17T17:50:55.732603+00:00 20000094.840000029653 34999999.991999998689 48000000.038999997079 22426657.258000019938 60265.743712030 2023-11-17T17:50:56.719378+00:00 20000094.840999960899 34999999.993999987841 48000000.000000000000 22426658.038999971002 60265.743723632 2023-11-17T17:50:57.721779+00:00 20000094.842000011355 35000000.016000002623 47999999.987999983132 22426657.467000011355 60265.743735233 2023-11-17T17:50:58.724176+00:00 20000094.840999960899 34999999.985000006855 47999999.991999976337 22426657.231999989599 60265.743746835 2023-11-17T17:50:59.726570+00:00 20000094.838000059128 35000000.016000002623 48000000.030000030994 22426657.314000010490 60265.743758256 2023-11-17T17:51:00.713340+00:00 20000094.840999960899 34999999.999000012875 48000000.006999969482 22426657.477000061423 60265.743769858 2023-11-17T17:51:01.715737+00:00 20000094.843999978155 34999999.992999970913 47999999.954999983311 22426657.355000019073 60265.743781460 2023-11-17T17:51:02.718129+00:00 20000094.840000029653 35000000.000999987125 48000000.008000023663 22426657.327999949455 60265.743793062 2023-11-17T17:51:03.720527+00:00 20000094.838999990374 34999999.981000013649 48000000.009999990463 22426657.638000011444 60265.743804663 2023-11-17T17:51:04.722919+00:00 20000094.840000029653 35000000.020000040531 47999999.957000017166 22426657.610000010580 60265.743816265 2023-11-17T17:51:05.725316+00:00 20000094.842000011355 34999999.993999958038 48000000.068000078201 22426657.403999920934 60265.743827867 2023-11-17T17:51:06.727712+00:00 20000094.839999999851 35000000.009000003338 47999999.982999920845 22426657.200000051409 60265.743839288 2023-11-17T17:51:07.714486+00:00 20000094.842000000179 35000000.003000020981 48000000.018000006676 22426657.912999991328 60265.743850890 2023-11-17T17:51:08.716882+00:00 20000094.839999999851 34999999.982999980450 47999999.965999960899 22426658.024999979883 60265.743862492 2023-11-17T17:51:09.719277+00:00 20000094.842000000179 35000000.006000041962 48000000.015000097454 22426658.100000020117 60265.743874094 2023-11-17T17:51:10.721671+00:00 20000094.839000001550 35000000.009999990463 47999999.998999953270 22426657.287000060081 60265.743885514 2023-11-17T17:51:11.708441+00:00 20000094.841000009328 34999999.986999988556 47999999.993000030518 22426658.339999910444 60265.743897297 2023-11-17T17:51:12.726461+00:00 20000094.839999988675 35000000.011999957263 47999999.992999911308 22426657.711000081152 60265.743908899 2023-11-17T17:51:13.728843+00:00 20000094.842999991030 35000000.001999966800 48000000.060000002384 22426657.500000000000 60265.743920320 2023-11-17T17:51:14.715625+00:00 20000094.837999999523 34999999.973000049591 47999999.950999990106 22426658.303999900818 60265.743931922 2023-11-17T17:51:15.718017+00:00 20000094.842000011355 35000000.008000023663 47999999.952000007033 22426658.278000000864 60265.743943523 2023-11-17T17:51:16.720415+00:00 20000094.842000011355 35000000.016999959946 48000000.071999996901 22426657.142000079155 60265.743955125 2023-11-17T17:51:17.722810+00:00 20000094.838999990374 34999999.973000049591 47999999.960000008345 22426657.620999928564 60265.743966546 2023-11-17T17:51:18.709586+00:00 20000094.839000020176 35000000.021999962628 48000000.006999969482 22426658.067000031471 60265.743978329 2023-11-17T17:51:19.727611+00:00 20000094.842999961227 34999999.986000061035 48000000.044000029564 22426658.258000019938 60265.743989750 2023-11-17T17:51:20.714392+00:00 20000094.841000020504 34999999.987999923527 47999999.907999992371 22426657.618000030518 60265.744001351 2023-11-17T17:51:21.716776+00:00 20000094.840000029653 35000000.012000076473 48000000.050000011921 22426657.667999979109 60265.744012953 2023-11-17T17:51:22.719170+00:00 20000094.839999970049 35000000.013000011444 48000000.045999996364 22426658.003999948502 60265.744024555 2023-11-17T17:51:23.721565+00:00 20000094.842000011355 34999999.996999979019 47999999.954000003636 22426658.376000050455 60265.744036157 2023-11-17T17:51:24.723960+00:00 20000094.838999990374 34999999.987999998033 48000000.029000036418 22426658.111999988556 60265.744047578 2023-11-17T17:51:25.710735+00:00 20000094.840000029653 35000000.016000002623 47999999.972000002861 22426658.260999999940 60265.744059361 2023-11-17T17:51:26.728762+00:00 20000094.840999960899 35000000.001999996603 48000000.044999957085 22426657.910000000149 60265.744070781 2023-11-17T17:51:27.715531+00:00 20000094.842999991030 35000000.005999997258 47999999.965999960899 22426658.405000001192 60265.744082383 2023-11-17T17:51:28.717920+00:00 20000094.837000008672 34999999.999000012875 48000000.023000001907 22426658.528000000864 60265.744093985 2023-11-17T17:51:29.720310+00:00 20000094.845000028610 34999999.974999986589 47999999.932999968529 22426658.247000008821 60265.744105587 2023-11-17T17:51:30.722703+00:00 20000094.837999999523 35000000.020000010729 48000000.059000022709 22426657.945999991149 60265.744117189 2023-11-17T17:51:31.725098+00:00 20000094.840999960899 34999999.999000012875 47999999.994999997318 22426658.307999998331 60265.744128715 2023-11-17T17:51:32.720991+00:00 20000094.841000020504 35000000.003999948502 47999999.990000009537 22426658.697000000626 60265.744140392 2023-11-17T17:51:33.729894+00:00 20000094.840000029653 35000000.004000008106 47999999.993000030518 22426658.381999999285 60265.744151738 2023-11-17T17:51:34.710161+00:00 20000094.840999960899 35000000.006000041962 47999999.996000051498 22426658.393999990076 60265.744163521 2023-11-17T17:51:35.728179+00:00 20000094.838999990374 34999999.994999997318 48000000.000000000000 22426658.188000019640 60265.744174941 2023-11-17T17:51:36.714950+00:00 20000094.842000011355 34999999.984999947250 48000000.040999993682 22426658.367000009865 60265.744186543 2023-11-17T17:51:37.717343+00:00 20000094.840999960899 35000000.011000037193 47999999.988000020385 22426658.841999951750 60265.744198145 2023-11-17T17:51:38.719744+00:00 20000094.842000011355 34999999.983999967575 47999999.954999983311 22426659.149000048637 60265.744209747 2023-11-17T17:51:39.722135+00:00 20000094.838000059128 35000000.000000000000 48000000.038000017405 22426659.071999970824 60265.744221349 2023-11-17T17:51:40.724525+00:00 20000094.842999938875 35000000.032000057399 47999999.993999958038 22426658.651000019163 60265.744232770 2023-11-17T17:51:41.711300+00:00 20000094.840000029653 34999999.960999973118 48000000.024000048637 22426658.828999999911 60265.744244552 2023-11-17T17:51:42.729317+00:00 20000094.840999960899 34999999.978999972343 47999999.959999978542 22426658.753000020981 60265.744255973 2023-11-17T17:51:43.716089+00:00 20000094.840000029653 35000000.045999996364 48000000.022000007331 22426659.313999950886 60265.744267575 2023-11-17T17:51:44.718486+00:00 20000094.838999990374 34999999.973999977112 47999999.990999996662 22426658.723000049591 60265.744279177 2023-11-17T17:51:45.720883+00:00 20000094.840000029653 35000000.004000067711 48000000.009000003338 22426658.710999969393 60265.744290779 2023-11-17T17:51:46.723285+00:00 20000094.840999960899 35000000.019999980927 47999999.988000042737 22426658.340000029653 60265.744302200 2023-11-17T17:51:47.710059+00:00 20000094.841000080109 34999999.978999972343 48000000.000999927521 22426658.831999961287 60265.744313802 2023-11-17T17:51:48.712455+00:00 20000094.843999978155 35000000.016999959946 48000000.008000023663 22426658.685999989510 60265.744325584 2023-11-17T17:51:49.730476+00:00 20000094.837000008672 34999999.994999997318 48000000.000000000000 22426658.953999999911 60265.744337006 2023-11-17T17:51:50.717254+00:00 20000094.842000011355 35000000.011000037193 48000000.042000062764 22426658.748000029474 60265.744348607 2023-11-17T17:51:51.719649+00:00 20000094.842000011355 34999999.988999962807 47999999.969999909401 22426658.963000059128 60265.744360209 2023-11-17T17:51:52.722052+00:00 20000094.838999990374 35000000.024000048637 48000000.003000020981 22426658.654999971390 60265.744371811 2023-11-17T17:51:53.724456+00:00 20000094.842000011355 34999999.970999963582 47999999.996999979019 22426658.885999921709 60265.744383232 2023-11-17T17:51:54.711233+00:00 20000094.839999910444 35000000.001000046730 48000000.014999993145 22426658.750000000000 60265.744395014 2023-11-17T17:51:55.729248+00:00 20000094.842000011355 35000000.013999998569 47999999.991000063717 22426658.952000018209 60265.744406436 2023-11-17T17:51:56.716024+00:00 20000094.838000059128 34999999.984999991953 47999999.940000057220 22426659.068000078201 60265.744418037 2023-11-17T17:51:57.718423+00:00 20000094.842999938875 35000000.009000003338 48000000.008999936283 22426658.379999998957 60265.744429639 2023-11-17T17:51:58.720822+00:00 20000094.842000011355 35000000.011000007391 48000000.040999993682 22426658.852000001818 60265.744441241 2023-11-17T17:51:59.723221+00:00 20000094.841000080109 34999999.994999997318 48000000.021000012755 22426659.156999949366 60265.744452843 2023-11-17T17:52:00.725611+00:00 20000094.839000001550 35000000.005000002682 47999999.993999987841 22426659.251999970526 60265.744464264 2023-11-17T17:52:01.712384+00:00 20000094.842000000179 35000000.000000000000 47999999.904000006616 22426659.039000030607 60265.744476046 2023-11-17T17:52:02.730398+00:00 20000094.837999999523 34999999.969999969006 48000000.089000016451 22426658.927000049502 60265.744487467 2023-11-17T17:52:03.717168+00:00 20000094.842999991030 35000000.037000000477 47999999.952999949455 22426659.265999909490 60265.744499069 2023-11-17T17:52:04.719564+00:00 20000094.839000001550 34999999.982000052929 48000000.036000013351 22426659.332000020891 60265.744510490 2023-11-17T17:52:05.706334+00:00 20000094.837999999523 35000000.021999962628 48000000.034000039101 22426659.422999981791 60265.744522273 2023-11-17T17:52:06.724357+00:00 20000094.842000011355 34999999.970000028610 48000000.027999997139 22426659.542000059038 60265.744533875 2023-11-17T17:52:07.726755+00:00 20000094.843999978155 35000000.001999966800 47999999.855999946594 22426658.802000049502 60265.744545295 2023-11-17T17:52:08.713529+00:00 20000094.837999999523 34999999.990999996662 48000001.063000082970 22426657.957999940962 60265.744557078 2023-11-17T17:52:09.731551+00:00 20000094.842000011355 35000000.013999998569 47999999.981999993324 22426658.786000009626 60265.744568499 2023-11-17T17:52:10.718315+00:00 20000094.839000020176 35000000.023000001907 48000000.064999938011 22426659.378000020981 60265.744580101 2023-11-17T17:52:11.720712+00:00 20000094.839999999851 34999999.983999967575 47999999.942999958992 22426659.021000031382 60265.744591627 2023-11-17T17:52:12.716602+00:00 20000094.840999990702 34999999.986000061035 48000000.031000018120 22426658.903999920934 60265.744603305 2023-11-17T17:52:13.725513+00:00 20000094.842999991030 35000000.013000011444 48000000.021000027657 22426659.000000000000 60265.744614650 2023-11-17T17:52:14.705784+00:00 20000094.838999990374 34999999.988999962807 47999999.988999962807 22426659.278000000864 60265.744626433 2023-11-17T17:52:15.723806+00:00 20000094.841000020504 35000000.013000011444 47999999.994000077248 22426658.620999999344 60265.744638110 2023-11-17T17:52:16.732706+00:00 20000094.841000020504 35000000.001000046730 47999999.994999997318 22426659.315000001341 60265.744649456 2023-11-17T17:52:17.712974+00:00 20000094.840999960899 34999999.988999962807 47999999.980000019073 22426659.774000000209 60265.744661238 2023-11-17T17:52:18.730987+00:00 20000094.840000029653 34999999.996000051498 48000000.017999887466 22426659.130000010133 60265.744672659 2023-11-17T17:52:19.717759+00:00 20000094.842000011355 34999999.981999993324 47999999.952000021935 22426659.265999998897 60265.744684261 2023-11-17T17:52:20.720154+00:00 20000094.838999990374 35000000.035999886692 47999999.982000000775 22426659.693999979645 60265.744695682 2023-11-17T17:52:21.706936+00:00 20000094.842999991030 34999999.961000077426 48000000.015000000596 22426659.078000009060 60265.744707465 2023-11-17T17:52:22.724954+00:00 20000094.837999999523 35000000.036999940872 48000000.064000010490 22426659.471000019461 60265.744718886 2023-11-17T17:52:23.711724+00:00 20000094.840999960899 34999999.986999988556 47999999.982999980450 22426659.708999991417 60265.744730487 2023-11-17T17:52:24.714120+00:00 20000094.841000020504 34999999.986000061035 48000000.009000003338 22426659.217000011355 60265.744742270 2023-11-17T17:52:25.732139+00:00 20000094.842000011355 35000000.009000003338 48000000.014999993145 22426659.221000019461 60265.744753691 2023-11-17T17:52:26.718909+00:00 20000094.840999960899 35000000.010999999940 47999999.925999999046 22426659.437999960035 60265.744765293 2023-11-17T17:52:27.721299+00:00 20000094.840000029653 35000000.005999997258 48000000.069999992847 22426658.902000010014 60265.744776714 2023-11-17T17:52:28.708078+00:00 20000094.840000029653 35000000.003000013530 47999999.925999999046 22426659.564000010490 60265.744788497 2023-11-17T17:52:29.726096+00:00 20000094.842000011355 34999999.994999997318 48000000.072000026703 22426659.457000020891 60265.744799918 2023-11-17T17:52:30.712869+00:00 20000094.839999910444 34999999.996999979019 47999999.955999970436 22426659.549999948591 60265.744811519 2023-11-17T17:52:31.715265+00:00 20000094.840000029653 34999999.988000012934 47999999.989000082016 22426660.004999998957 60265.744823121 2023-11-17T17:52:32.717661+00:00 20000094.838999990374 34999999.988999992609 48000000.062999956310 22426659.254000011832 60265.744834723 2023-11-17T17:52:33.720057+00:00 20000094.842000011355 35000000.013999998569 47999999.965000033379 22426659.629999998957 60265.744846324 2023-11-17T17:52:34.722456+00:00 20000094.838999990374 35000000.003000020981 47999999.945999979973 22426659.892000019550 60265.744857927 2023-11-17T17:52:35.724855+00:00 20000094.843000050634 35000000.017000019550 48000000.064000010490 22426659.587000008672 60265.744869528 2023-11-17T17:52:36.727247+00:00 20000094.838999990374 34999999.973999977112 48000000.002999901772 22426658.958000000566 60265.744880949 2023-11-17T17:52:37.714021+00:00 20000094.843999978155 35000000.009000003338 48000000.019000053406 22426659.921999931335 60265.744892551 2023-11-17T17:52:38.716414+00:00 20000094.838999990374 34999999.991999976337 47999999.929000020027 22426659.905000090599 60265.744904153 2023-11-17T17:52:39.718803+00:00 20000094.840000029653 34999999.988000042737 48000000.009999990463 22426659.585999969393 60265.744915755 2023-11-17T17:52:40.721198+00:00 20000094.840999960899 34999999.996999979019 48000000.019999980927 22426659.559999939054 60265.744927175 2023-11-17T17:52:41.707971+00:00 20000094.840000029653 35000000.024999983609 48000000.009000062943 22426660.127000089735 60265.744938958 2023-11-17T17:52:42.725987+00:00 20000094.840000029653 35000000.001999966800 47999999.928000003099 22426660.117999911308 60265.744950379 2023-11-17T17:52:43.712762+00:00 20000094.842000011355 35000000.004000067711 48000000.036000013351 22426659.754999998957 60265.744961981 2023-11-17T17:52:44.715154+00:00 20000094.840999960899 34999999.981999993324 48000000.045999996364 22426659.682000041008 60265.744973583 2023-11-17T17:52:45.717551+00:00 20000094.840000029653 35000000.003000020981 47999999.983999997377 22426659.878000020981 60265.744985185 2023-11-17T17:52:46.719947+00:00 20000094.838999990374 35000000.015999913216 47999999.991999976337 22426660.184000018984 60265.744996786 2023-11-17T17:52:47.722339+00:00 20000094.840999960899 34999999.991000063717 48000000.022000007331 22426659.786000009626 60265.745008207 2023-11-17T17:52:48.709107+00:00 20000094.843000050634 35000000.014999993145 47999999.986999988556 22426659.858999971300 60265.745019990 2023-11-17T17:52:49.727139+00:00 20000094.840999960899 34999999.996000051498 48000000.009999990463 22426659.899000048637 60265.745031411 2023-11-17T17:52:50.713905+00:00 20000094.838999990374 34999999.997999906540 48000000.032000012696 22426660.528999920934 60265.745043013 2023-11-17T17:52:51.716295+00:00 20000094.838999990374 35000000.010000109673 47999999.974000036716 22426660.279000040144 60265.745054539 2023-11-17T17:52:52.712183+00:00 20000094.843000050634 34999999.970999963582 48000000.025999963284 22426660.248000029474 60265.745066216 2023-11-17T17:52:53.721087+00:00 20000094.840999960899 35000000.036000013351 47999999.993000030518 22426659.522999998182 60265.745077818 2023-11-17T17:52:54.723479+00:00 20000094.839000001550 34999999.978999972343 47999999.977999933064 22426660.155999898911 60265.745089345 2023-11-17T17:52:55.719372+00:00 20000094.840999998152 34999999.993999958038 48000000.053000092506 22426660.354000091553 60265.745101022 2023-11-17T17:52:56.728277+00:00 20000094.840999998152 34999999.983000002801 47999999.934000022709 22426660.298999909312 60265.745112367 2023-11-17T17:52:57.708550+00:00 20000094.839999999851 35000000.005000002682 48000000.015999913216 22426659.929000020027 60265.745124150 2023-11-17T17:52:58.726571+00:00 20000094.840999990702 35000000.035000011325 48000000.042000062764 22426659.746000051498 60265.745135571 2023-11-17T17:52:59.713349+00:00 20000094.841999989003 34999999.985999986529 47999999.970999963582 22426660.253999948502 60265.745147173 2023-11-17T17:53:00.715747+00:00 20000094.841000020504 34999999.974999986589 47999999.922000050545 22426660.091000080109 60265.745158594 2023-11-17T17:53:01.702524+00:00 20000094.837999999523 35000000.016000002623 48000000.044999957085 22426660.717999998480 60265.745170377 2023-11-17T17:53:02.720546+00:00 20000094.842999991030 35000000.001999996603 48000000.011999957263 22426660.429999999702 60265.745181979 2023-11-17T17:53:03.722946+00:00 20000094.842000011355 35000000.017000019550 48000000.055999986827 22426660.035000000149 60265.745193399 2023-11-17T17:53:04.709725+00:00 20000094.837999999523 34999999.983999967575 47999999.975000016391 22426660.074000000954 60265.745205182 2023-11-17T17:53:05.727738+00:00 20000094.839999999851 35000000.009000003338 47999999.891999997199 22426660.618999999017 60265.745216603 2023-11-17T17:53:06.714511+00:00 20000094.842999991030 35000000.012000016868 48000000.038000002503 22426660.765999998897 60265.745228205 2023-11-17T17:53:07.716910+00:00 20000094.838999990374 34999999.986000001431 48000000.099000006914 22426660.386999990791 60265.745239807 2023-11-17T17:53:08.719310+00:00 20000094.842000011355 34999999.985000006855 47999999.942999988794 22426660.233000010252 60265.745251409 2023-11-17T17:53:09.721707+00:00 20000094.839999970049 35000000.015999972820 48000000.024000018835 22426660.273999989033 60265.745263010 2023-11-17T17:53:10.724111+00:00 20000094.843000050634 34999999.998000033200 47999999.976999998093 22426660.622000008821 60265.745274432 2023-11-17T17:53:11.710885+00:00 20000094.835999969393 34999999.980000019073 47999999.944000013173 22426661.349999990314 60265.745286214 2023-11-17T17:53:12.728898+00:00 20000094.842000011355 34999999.992999911308 47999999.961999952793 22426660.827000018209 60265.745297635 2023-11-17T17:53:13.715673+00:00 20000094.841000020504 35000000.054000020027 48000000.091000020504 22426660.339999970049 60265.745309236 2023-11-17T17:53:14.718051+00:00 20000094.840999960899 34999999.963000059128 47999999.986999988556 22426660.449999991804 60265.745320838 2023-11-17T17:53:15.720415+00:00 20000094.842000011355 34999999.995999932289 47999999.952000021935 22426660.242000039667 60265.745332439 2023-11-17T17:53:16.722765+00:00 20000094.840000029653 35000000.009000062943 48000000.080999970436 22426661.126999970526 60265.745343860 2023-11-17T17:53:17.709549+00:00 20000094.839999970049 34999999.975000016391 47999999.972000002861 22426660.212000008672 60265.745355462 2023-11-17T17:53:18.711941+00:00 20000094.841000020504 35000000.024999983609 48000000.000000000000 22426659.635999981314 60265.745367064 2023-11-17T17:53:19.714335+00:00 20000094.838999990374 34999999.978999972343 48000000.000000000000 22426660.625999990851 60265.745378666 2023-11-17T17:53:20.716734+00:00 20000094.842999938875 34999999.993999958038 47999999.985000006855 22426660.763000011444 60265.745390268 2023-11-17T17:53:21.719125+00:00 20000094.842000011355 35000000.023000001907 48000000.018000006676 22426660.600000020117 60265.745401870 2023-11-17T17:53:22.721519+00:00 20000094.840000029653 35000000.018000006676 48000000.039000026882 22426660.446999970824 60265.745413471 2023-11-17T17:53:23.723915+00:00 20000094.837000008672 34999999.998000033200 47999999.963999986649 22426659.991000000387 60265.745424892 2023-11-17T17:53:24.710694+00:00 20000094.843999978155 35000000.013000011444 48000000.059000022709 22426660.440999981016 60265.745436494 2023-11-17T17:53:25.713090+00:00 20000094.838000059128 34999999.945999979973 47999999.875999927521 22426661.162000060081 60265.745448096 2023-11-17T17:53:26.715481+00:00 20000094.838999990374 35000000.029000036418 48000000.093000046909 22426661.115000009537 60265.745459698 2023-11-17T17:53:27.717878+00:00 20000094.843999978155 34999999.994000002742 47999999.964000001550 22426660.522999998182 60265.745471118 2023-11-17T17:53:28.704649+00:00 20000094.840999960899 35000000.009000003338 48000000.012000001967 22426660.692999958992 60265.745482901 2023-11-17T17:53:29.722664+00:00 20000094.841000080109 35000000.010999992490 47999999.990000009537 22426661.123999949545 60265.745494503 2023-11-17T17:53:30.725062+00:00 20000094.837999939919 34999999.981000013649 47999999.991999976337 22426660.356999989599 60265.745505924 2023-11-17T17:53:31.711835+00:00 20000094.840999960899 34999999.993999987841 48000000.018999986351 22426660.624000068754 60265.745517706 2023-11-17T17:53:32.729860+00:00 20000094.841000080109 35000000.013999998569 48000000.016999989748 22426660.817999958992 60265.745529128 2023-11-17T17:53:33.716630+00:00 20000094.840999960899 35000000.009000003338 48000000.027000010014 22426660.764999989420 60265.745540730 2023-11-17T17:53:34.719026+00:00 20000094.840999960899 35000000.016000032425 47999999.981000013649 22426660.789000030607 60265.745552256 2023-11-17T17:53:35.714917+00:00 20000094.844000101089 34999999.945999979973 47999999.929000020027 22426660.794999960810 60265.745563933 2023-11-17T17:53:36.723820+00:00 20000094.839999910444 35000000.042000003159 48000000.094999969006 22426661.117000099272 60265.745575279 2023-11-17T17:53:37.704086+00:00 20000094.840000029653 34999999.972000002861 47999999.877000026405 22426660.651999950409 60265.745587061 2023-11-17T17:53:38.722107+00:00 20000094.838999990374 35000000.010999977589 48000000.060999989510 22426661.432999968529 60265.745598739 2023-11-17T17:53:39.731008+00:00 20000094.840000029653 35000000.011000037193 48000000.006999969482 22426660.904000040144 60265.745610084 2023-11-17T17:53:40.711276+00:00 20000094.842000011355 34999999.983999967575 48000000.008000023663 22426661.085000038147 60265.745621867 2023-11-17T17:53:41.729291+00:00 20000094.840000029653 35000000.014000058174 47999999.993999958038 22426660.796000000089 60265.745633288 2023-11-17T17:53:42.716064+00:00 20000094.839999910444 35000000.009999990463 47999999.996000051498 22426661.377999901772 60265.745644890 2023-11-17T17:53:43.718460+00:00 20000094.842000011355 34999999.985000006855 48000000.027999997139 22426660.952000018209 60265.745656311 2023-11-17T17:53:44.705239+00:00 20000094.842000011355 35000000.007999897003 47999999.973999977112 22426661.263000011444 60265.745668093 2023-11-17T17:53:45.723257+00:00 20000094.838999990374 34999999.994999997318 48000000.027000069618 22426660.929999951273 60265.745679514 2023-11-17T17:53:46.710031+00:00 20000094.840000029653 34999999.975000016391 47999999.957999937236 22426661.393000010401 60265.745691116 2023-11-17T17:53:47.712428+00:00 20000094.839999999851 35000000.000000000000 47999999.978000037372 22426660.828999999911 60265.745702899 2023-11-17T17:53:48.730436+00:00 20000094.842000000179 35000000.017000079155 48000000.027999997139 22426661.453999999911 60265.745714320 2023-11-17T17:53:49.717212+00:00 20000094.837999999523 35000000.006999969482 48000000.037999987602 22426661.434000000358 60265.745725921 2023-11-17T17:53:50.719610+00:00 20000094.842999991030 34999999.960999973118 47999999.963999986649 22426661.175000000745 60265.745737342 2023-11-17T17:53:51.706385+00:00 20000094.841000009328 35000000.019999980927 47999999.964000001550 22426661.368000000715 60265.745749125 2023-11-17T17:53:52.724399+00:00 20000094.840999990702 35000000.014000058174 48000000.053000003099 22426661.343000009656 60265.745760546 2023-11-17T17:53:53.711178+00:00 20000094.841000020504 35000000.013000011444 47999999.979000002146 22426661.122999999672 60265.745772148 2023-11-17T17:53:54.713567+00:00 20000094.839999970049 34999999.988999962807 48000000.041000008583 22426661.707999989390 60265.745783750 2023-11-17T17:53:55.715961+00:00 20000094.842000011355 35000000.006000041962 47999999.948000006378 22426661.555999990553 60265.745795351 2023-11-17T17:53:56.718349+00:00 20000094.835999999195 34999999.977999933064 48000000.089999966323 22426661.156000021845 60265.745806953 2023-11-17T17:53:57.720742+00:00 20000094.844000011683 34999999.984999999404 47999999.934000022709 22426660.910000000149 60265.745818555 2023-11-17T17:53:58.723141+00:00 20000094.840999990702 35000000.041000008583 48000000.004000008106 22426661.636999990791 60265.745830157 2023-11-17T17:53:59.725541+00:00 20000094.841000020504 34999999.988999992609 47999999.965999960899 22426661.693000018597 60265.745841578 2023-11-17T17:54:00.712308+00:00 20000094.839999970049 34999999.994000002742 48000000.037999987602 22426661.545999970287 60265.745853179 2023-11-17T17:54:01.714702+00:00 20000094.838999990374 35000000.011000007391 48000000.005000002682 22426661.324000000954 60265.745864781 2023-11-17T17:54:02.717096+00:00 20000094.841000020504 34999999.961999982595 48000000.018000006676 22426661.750000000000 60265.745876383 2023-11-17T17:54:03.719493+00:00 20000094.842000011355 35000000.038000017405 47999999.998000033200 22426661.653000000864 60265.745887804 2023-11-17T17:54:04.706264+00:00 20000094.839999970049 34999999.986999988556 47999999.960000038147 22426661.471000019461 60265.745899586 2023-11-17T17:54:05.724279+00:00 20000094.841000020504 34999999.994999997318 47999999.970999963582 22426662.282999988645 60265.745911188 2023-11-17T17:54:06.726681+00:00 20000094.842000011355 35000000.027000010014 48000000.049999952316 22426662.063000019640 60265.745922609 2023-11-17T17:54:07.713457+00:00 20000094.839999970049 35000000.000999987125 48000000.017000079155 22426662.006999969482 60265.745934211 2023-11-17T17:54:08.715855+00:00 20000094.842000011355 34999999.986000001431 47999999.993999958038 22426661.395000040531 60265.745945813 2023-11-17T17:54:09.718249+00:00 20000094.837999999523 35000000.021000027657 47999999.986999988556 22426662.376999970526 60265.745957415 2023-11-17T17:54:10.720645+00:00 20000094.842000011355 34999999.971999943256 47999999.948000073433 22426662.393999990076 60265.745968836 2023-11-17T17:54:11.707411+00:00 20000094.841000020504 34999999.987000048161 48000000.005999922752 22426662.273999989033 60265.745980619 2023-11-17T17:54:12.725435+00:00 20000094.838999990374 35000000.016999959946 48000000.036000013351 22426662.239000018686 60265.745992039 2023-11-17T17:54:13.712205+00:00 20000094.840999960899 34999999.990000009537 47999999.979999989271 22426662.220999959856 60265.746003641 2023-11-17T17:54:14.714600+00:00 20000094.838999990374 35000000.008000023663 48000000.023000001907 22426661.803000088781 60265.746015243 2023-11-17T17:54:15.716987+00:00 20000094.842000011355 35000000.005000002682 47999999.967999987304 22426662.171999931335 60265.746026845 2023-11-17T17:54:16.719378+00:00 20000094.842000011355 34999999.994999997318 48000000.068000018597 22426662.223999980837 60265.746038446 2023-11-17T17:54:17.721770+00:00 20000094.841000080109 35000000.001000046730 47999999.902000010014 22426662.016000028700 60265.746049973 2023-11-17T17:54:18.717661+00:00 20000094.840999960899 34999999.998999953270 48000000.061999976635 22426661.899000048637 60265.746061650 2023-11-17T17:54:19.726572+00:00 20000094.842000011355 35000000.008000023663 48000000.032000012696 22426662.245999928564 60265.746072996 2023-11-17T17:54:20.706837+00:00 20000094.837000008672 34999999.990000009537 47999999.991999976337 22426662.440999981016 60265.746084779 2023-11-17T17:54:21.724857+00:00 20000094.843999978155 35000000.015999913216 47999999.983000040054 22426662.243000030518 60265.746096199 2023-11-17T17:54:22.711628+00:00 20000094.838999990374 34999999.992000102997 48000000.022999942303 22426662.302999969572 60265.746107801 2023-11-17T17:54:23.714020+00:00 20000094.840000029653 35000000.006999969482 48000000.039000026882 22426662.178000088781 60265.746119403 2023-11-17T17:54:24.716412+00:00 20000094.842000011355 34999999.972000002861 47999999.927000053227 22426661.797999981791 60265.746131005 2023-11-17T17:54:25.718816+00:00 20000094.839999910444 35000000.000999927521 47999999.976999998093 22426662.074000000954 60265.746142607 2023-11-17T17:54:26.721213+00:00 20000094.841000080109 35000000.010000109673 48000000.038999922574 22426662.133000019938 60265.746154028 2023-11-17T17:54:27.707986+00:00 20000094.837999939919 34999999.997999906540 48000000.009999990463 22426662.316999908537 60265.746165810 2023-11-17T17:54:28.726009+00:00 20000094.843999978155 35000000.012999996543 48000000.001000046730 22426662.364000078291 60265.746177231 2023-11-17T17:54:29.712783+00:00 20000094.840000029653 34999999.998000003397 48000000.032999992371 22426662.123999949545 60265.746188833 2023-11-17T17:54:30.715178+00:00 20000094.838999990374 34999999.991999998689 48000000.016000032425 22426662.340999960899 60265.746200254 2023-11-17T17:54:31.701952+00:00 20000094.841000080109 35000000.021999999881 47999999.901999950409 22426663.282000061125 60265.746212037 2023-11-17T17:54:32.719970+00:00 20000094.840999960899 34999999.992000013590 48000000.057000041008 22426662.833999991417 60265.746223639 2023-11-17T17:54:33.722368+00:00 20000094.840000029653 34999999.969999998808 47999999.924000017345 22426662.291000008583 60265.746235060 2023-11-17T17:54:34.709145+00:00 20000094.840999960899 35000000.016000002623 48000000.000000000000 22426663.102000001818 60265.746246842 2023-11-17T17:54:35.727169+00:00 20000094.840999960899 34999999.998000003397 48000000.023999996483 22426662.417999979109 60265.746258263 2023-11-17T17:54:36.713943+00:00 20000094.841000080109 35000000.001999966800 47999999.974000006914 22426662.735000010580 60265.746269865 2023-11-17T17:54:37.716334+00:00 20000094.842000011355 35000000.013999998569 48000000.000999987125 22426662.739000000060 60265.746281467 2023-11-17T17:54:38.718732+00:00 20000094.841999888420 35000000.006000041962 48000000.106999993324 22426662.993999999017 60265.746293069 2023-11-17T17:54:39.721129+00:00 20000094.838000059128 34999999.979999959469 47999999.911000013351 22426662.638999998569 60265.746304490 2023-11-17T17:54:40.707906+00:00 20000094.840000029653 35000000.017000019550 48000000.069999992847 22426662.925000000745 60265.746316092 2023-11-17T17:54:41.710310+00:00 20000094.839999999851 35000000.004000008106 47999999.959999978542 22426662.881000000983 60265.746327874 2023-11-17T17:54:42.728327+00:00 20000094.840999998152 34999999.983999967575 47999999.947000026703 22426662.920000020415 60265.746339295 2023-11-17T17:54:43.715100+00:00 20000094.839999999851 34999999.988999962807 48000000.042999982834 22426663.150999989361 60265.746350897 2023-11-17T17:54:44.717496+00:00 20000094.841999989003 35000000.007000088692 47999999.958999991417 22426661.910000000149 60265.746362499 2023-11-17T17:54:45.719900+00:00 20000094.841000009328 35000000.006999969482 48000000.073000073433 22426662.775999989361 60265.746374100 2023-11-17T17:54:46.722299+00:00 20000094.839000001550 34999999.985000006855 48000000.000999927521 22426662.812000010163 60265.746385522 2023-11-17T17:54:47.709076+00:00 20000094.843000009656 34999999.994999997318 47999999.999000072479 22426663.030999988317 60265.746397124 2023-11-17T17:54:48.711472+00:00 20000094.839999970049 35000000.016999959946 47999999.972999930382 22426662.467000041157 60265.746408725 2023-11-17T17:54:49.713864+00:00 20000094.841000020504 35000000.009000062943 47999999.958000056446 22426662.480999950320 60265.746420327 2023-11-17T17:54:50.716265+00:00 20000094.838999990374 34999999.967999942601 48000000.024999983609 22426662.843000050634 60265.746431929 2023-11-17T17:54:51.718655+00:00 20000094.839999999851 35000000.004000067711 47999999.973999977112 22426663.024999979883 60265.746443531 2023-11-17T17:54:52.721049+00:00 20000094.842000011355 34999999.998999953270 48000000.024000048637 22426663.597999989986 60265.746455132 2023-11-17T17:54:53.723444+00:00 20000094.842999991030 35000000.047000050545 48000000.071999907494 22426662.781000021845 60265.746466553 2023-11-17T17:54:54.710218+00:00 20000094.840999990702 34999999.976999998093 47999999.980000019073 22426662.606000009924 60265.746478155 2023-11-17T17:54:55.712614+00:00 20000094.837999999523 34999999.981999993324 48000000.920999996364 22426662.368999961764 60265.746489757 2023-11-17T17:54:56.715016+00:00 20000094.842999991030 35000000.013000011444 48000000.070000052452 22426663.412000000477 60265.746501359 2023-11-17T17:54:57.717410+00:00 20000094.838999990374 34999999.984999902546 47999999.976000003517 22426662.993000030518 60265.746512885 2023-11-17T17:54:58.713295+00:00 20000094.840000029653 35000000.034000039101 48000000.104000002146 22426663.180000010878 60265.746524563 2023-11-17T17:54:59.722195+00:00 20000094.841000020504 34999999.957999996841 47999999.869999997318 22426662.699000000954 60265.746536164 2023-11-17T17:55:00.724589+00:00 20000094.841999951750 35000000.021000012755 48000000.088999986649 22426663.268000010401 60265.746547691 2023-11-17T17:55:01.720478+00:00 20000094.839000049978 34999999.978000000119 47999999.918999969959 22426663.919999960810 60265.746559368 2023-11-17T17:55:02.729380+00:00 20000094.842999991030 35000000.042000003159 48000000.021000027657 22426662.764000058174 60265.746570713 2023-11-17T17:55:03.709646+00:00 20000094.840999960899 34999999.997000008821 48000000.010999977589 22426663.153000000864 60265.746582496 2023-11-17T17:55:04.727662+00:00 20000094.837000008672 34999999.986999988556 47999999.970000028610 22426663.138000011444 60265.746593917 2023-11-17T17:55:05.714432+00:00 20000094.842999991030 35000000.003999978304 48000000.027000010014 22426663.079999919981 60265.746605519 2023-11-17T17:55:06.716832+00:00 20000094.839000049978 34999999.990999996662 48000000.025999963284 22426662.884000059217 60265.746616940 2023-11-17T17:55:07.703606+00:00 20000094.842999938875 35000000.014000058174 47999999.981000013649 22426663.197999950498 60265.746628723 2023-11-17T17:55:08.721625+00:00 20000094.838000059128 35000000.006999969482 48000000.027999997139 22426663.152000069618 60265.746640324 2023-11-17T17:55:09.724019+00:00 20000094.842000011355 35000000.004000008106 47999999.937999956310 22426662.725999951363 60265.746651745 2023-11-17T17:55:10.710795+00:00 20000094.838999990374 34999999.981999993324 48000000.014000058174 22426663.075000051409 60265.746663528 2023-11-17T17:55:11.728818+00:00 20000094.840999960899 34999999.976000010967 47999999.963999986649 22426663.694999929518 60265.746674949 2023-11-17T17:55:12.715591+00:00 20000094.843000050634 35000000.013000011444 48000000.065000057220 22426662.764000058174 60265.746686551 2023-11-17T17:55:13.717979+00:00 20000094.838999990374 34999999.995999991894 47999999.926999926567 22426663.378999948502 60265.746697972 2023-11-17T17:55:14.704754+00:00 20000094.840000029653 35000000.016000032425 48000000.085000038147 22426662.894000049680 60265.746709754 2023-11-17T17:55:15.722775+00:00 20000094.842000011355 34999999.985999941826 47999999.932999968529 22426663.701999899000 60265.746721175 2023-11-17T17:55:16.709551+00:00 20000094.839999910444 35000000.001999966800 48000000.017000079155 22426663.376000050455 60265.746732777 2023-11-17T17:55:17.711944+00:00 20000094.840000029653 35000000.002000093460 48000000.006999969482 22426663.118000030518 60265.746744560 2023-11-17T17:55:18.729957+00:00 20000094.840999960899 35000000.003999948502 48000000.000000000000 22426663.245000001043 60265.746755981 2023-11-17T17:55:19.716727+00:00 20000094.842000011355 35000000.005000002682 48000000.033999986947 22426663.837000008672 60265.746767582 2023-11-17T17:55:20.719130+00:00 20000094.841000080109 34999999.998000033200 47999999.983000010252 22426663.632999900728 60265.746779004 2023-11-17T17:55:21.705901+00:00 20000094.839999910444 34999999.998999953270 48000000.054999992251 22426663.567000031471 60265.746790786 2023-11-17T17:55:22.723920+00:00 20000094.842000011355 34999999.994999997318 47999999.907000012696 22426663.906000021845 60265.746802207 2023-11-17T17:55:23.710692+00:00 20000094.835999969393 34999999.996999979019 48000000.027999997139 22426663.139000058174 60265.746813809 2023-11-17T17:55:24.713082+00:00 20000094.846000079066 35000000.027000069618 48000000.045999996364 22426663.531999949366 60265.746825411 2023-11-17T17:55:25.715477+00:00 20000094.838999990374 34999999.969999909401 47999999.935999989510 22426663.625000000000 60265.746837012 2023-11-17T17:55:26.717869+00:00 20000094.837999939919 35000000.017000079155 48000000.012000016868 22426663.683000009507 60265.746848614 2023-11-17T17:55:27.720261+00:00 20000094.843000050634 34999999.998000033200 48000000.009000003338 22426663.681000001729 60265.746860216 2023-11-17T17:55:28.722662+00:00 20000094.840999960899 34999999.998999953270 47999999.967999987304 22426663.658999990672 60265.746871818 2023-11-17T17:55:29.725054+00:00 20000094.838999990374 34999999.973999999464 48000000.037999927998 22426663.714999999851 60265.746883239 2023-11-17T17:55:30.711837+00:00 20000094.843000050634 35000000.014000013471 48000000.006000041962 22426663.629999998957 60265.746894841 2023-11-17T17:55:31.714236+00:00 20000094.837000008672 35000000.009999990463 47999999.965999960899 22426663.983000010252 60265.746906443 2023-11-17T17:55:32.716637+00:00 20000094.843999978155 35000000.006000012159 48000000.047000050545 22426663.826999988407 60265.746918044 2023-11-17T17:55:33.719031+00:00 20000094.840000029653 34999999.996999979019 48000000.008000023663 22426663.467000011355 60265.746929465 2023-11-17T17:55:34.705801+00:00 20000094.839999910444 34999999.976000010967 47999999.930999986827 22426663.303999990225 60265.746941248 2023-11-17T17:55:35.723825+00:00 20000094.840999998152 34999999.993999987841 48000000.011999957263 22426663.956000000238 60265.746952850 2023-11-17T17:55:36.726223+00:00 20000094.839999999851 35000000.014000028372 47999999.991000063717 22426663.950000021607 60265.746964271 2023-11-17T17:55:37.712995+00:00 20000094.841000009328 35000000.005999982357 48000000.069000013173 22426663.622999969870 60265.746975873 2023-11-17T17:55:38.715394+00:00 20000094.839999999851 35000000.000999987125 47999999.980999946594 22426663.486000001431 60265.746987474 2023-11-17T17:55:39.717786+00:00 20000094.840999990702 34999999.994000017643 47999999.980000019073 22426663.745000001043 60265.746999076 2023-11-17T17:55:40.720178+00:00 20000094.841000009328 34999999.990999996662 48000000.006000041962 22426663.991000000387 60265.747010603 2023-11-17T17:55:41.716068+00:00 20000094.840999990702 35000000.024999983609 47999999.976000003517 22426663.739000018686 60265.747022280 2023-11-17T17:55:42.724966+00:00 20000094.837999999523 34999999.982000052929 47999999.983000002801 22426664.162000000477 60265.747033625 2023-11-17T17:55:43.705241+00:00 20000094.842999991030 35000000.020999968052 48000000.062000006437 22426664.383000019938 60265.747045408 2023-11-17T17:55:44.723258+00:00 20000094.839999999851 34999999.986999988556 47999999.917000003159 22426663.571999970824 60265.747056829 2023-11-17T17:55:45.710034+00:00 20000094.844000011683 35000000.003000020981 48000000.058999992907 22426663.866999980062 60265.747068431 2023-11-17T17:55:46.712429+00:00 20000094.838999990374 34999999.978000037372 47999999.988000012934 22426664.198000010103 60265.747080033 2023-11-17T17:55:47.714822+00:00 20000094.840000029653 35000000.021999962628 48000000.026000022888 22426664.030000030994 60265.747091634 2023-11-17T17:55:48.717219+00:00 20000094.837999999523 34999999.978999972343 47999999.986999988556 22426664.189000010490 60265.747103236 2023-11-17T17:55:49.719612+00:00 20000094.842999991030 35000000.018000006676 48000000.004000008106 22426664.163999918848 60265.747114657 2023-11-17T17:55:50.706387+00:00 20000094.840999960899 34999999.993999958038 47999999.953000009060 22426664.402000069618 60265.747126440 2023-11-17T17:55:51.724409+00:00 20000094.839000049978 35000000.017000079155 48000000.077999949455 22426663.560999989510 60265.747137861 2023-11-17T17:55:52.711182+00:00 20000094.839999970049 34999999.980999946594 47999999.931999981403 22426664.350000020117 60265.747149463 2023-11-17T17:55:53.713575+00:00 20000094.842000011355 35000000.011000037193 47999999.992000102997 22426664.212000008672 60265.747161064 2023-11-17T17:55:54.715972+00:00 20000094.841000020504 34999999.990999937057 48000000.029999971390 22426664.444000009447 60265.747172666 2023-11-17T17:55:55.718367+00:00 20000094.839999970049 34999999.993000030518 47999999.996999979019 22426664.010999921709 60265.747184268 2023-11-17T17:55:56.720764+00:00 20000094.841000020504 35000000.011000037193 48000000.009999990463 22426664.514000058174 60265.747195689 2023-11-17T17:55:57.707540+00:00 20000094.840999960899 35000000.006999969482 48000000.021999962628 22426664.450999978930 60265.747207472 2023-11-17T17:55:58.725563+00:00 20000094.841000020504 34999999.993000030518 47999999.976000070572 22426664.646000031382 60265.747218893 2023-11-17T17:55:59.712338+00:00 20000094.842000011355 34999999.998000033200 48000000.041000008583 22426664.925999999046 60265.747230494 2023-11-17T17:56:00.714726+00:00 20000094.837000008672 35000000.009000003338 47999999.967999942601 22426664.500000000000 60265.747242096 2023-11-17T17:56:01.717118+00:00 20000094.842999991030 34999999.982000000775 47999999.976999998093 22426664.498999949545 60265.747253698 2023-11-17T17:56:02.719516+00:00 20000094.840999960899 34999999.987000003457 48000000.034000039101 22426664.718000050634 60265.747265119 2023-11-17T17:56:03.706293+00:00 20000094.841000080109 35000000.022999987006 47999999.962000012398 22426665.301999930292 60265.747276721 2023-11-17T17:56:04.708693+00:00 20000094.839999910444 35000000.027999997139 48000000.076999992132 22426664.828000068665 60265.747288504 2023-11-17T17:56:05.726716+00:00 20000094.842000011355 34999999.980000019073 47999999.909000009298 22426664.528999920934 60265.747299924 2023-11-17T17:56:06.713493+00:00 20000094.838999990374 35000000.005000002682 48000000.063000008464 22426664.736000061035 60265.747311526 2023-11-17T17:56:07.715884+00:00 20000094.841000080109 34999999.998999983072 48000000.002999991179 22426664.919999960810 60265.747323128 2023-11-17T17:56:08.718279+00:00 20000094.838999990374 35000000.000000000000 48000000.001999966800 22426664.654000040144 60265.747334730 2023-11-17T17:56:09.720678+00:00 20000094.842999938875 35000000.018999986351 47999999.933000028133 22426664.628999948502 60265.747346151 2023-11-17T17:56:10.707449+00:00 20000094.838999990374 34999999.976999998093 47999999.986000001431 22426665.082000020891 60265.747357753 2023-11-17T17:56:11.709844+00:00 20000094.841000080109 35000000.011000037193 48000000.045999996364 22426665.116999980062 60265.747369355 2023-11-17T17:56:12.712250+00:00 20000094.842999938875 34999999.981000013649 47999999.977999992669 22426664.839999999851 60265.747380957 2023-11-17T17:56:13.714645+00:00 20000094.838000059128 34999999.977999992669 48000000.040000021458 22426665.359000001103 60265.747392558 2023-11-17T17:56:14.717037+00:00 20000094.840999960899 35000000.016000032425 47999999.976999938488 22426664.993999999017 60265.747404160 2023-11-17T17:56:15.719428+00:00 20000094.840999960899 35000000.008999936283 47999999.997000098228 22426665.202000010759 60265.747415762 2023-11-17T17:56:16.721819+00:00 20000094.840000029653 35000000.016000032425 48000000.010999917984 22426665.136999990791 60265.747427183 2023-11-17T17:56:17.708592+00:00 20000094.842000011355 34999999.996999979019 48000000.034000039101 22426665.569000009447 60265.747438785 2023-11-17T17:56:18.710985+00:00 20000094.840000029653 34999999.986000061035 47999999.950000047684 22426664.967000011355 60265.747450386 2023-11-17T17:56:19.713384+00:00 20000094.838999990374 34999999.989999890327 48000000.046999931335 22426665.103999998420 60265.747461988 2023-11-17T17:56:20.715782+00:00 20000094.842000011355 35000000.024000048637 47999999.994999997318 22426665.362999979407 60265.747473515 2023-11-17T17:56:21.711670+00:00 20000094.842000011355 34999999.973999977112 47999999.970999963582 22426665.194000009447 60265.747485192 2023-11-17T17:56:22.720569+00:00 20000094.837999939919 34999999.990000009537 47999999.964000113308 22426665.506000008434 60265.747496794 2023-11-17T17:56:23.722956+00:00 20000094.842000011355 35000000.032999992371 47999999.994999893010 22426664.993000000715 60265.747508320 2023-11-17T17:56:24.718852+00:00 20000094.843999978155 34999999.986999988556 48000000.001000046730 22426665.570999979973 60265.747519922 2023-11-17T17:56:25.721251+00:00 20000094.837000008672 35000000.001000046730 48000000.037000060081 22426665.375999990851 60265.747531343 2023-11-17T17:56:26.708026+00:00 20000094.842000011355 35000000.024999983609 48000000.005000002682 22426665.159000039101 60265.747542945 2023-11-17T17:56:27.710427+00:00 20000094.840000029653 34999999.983999967575 48000000.035999998450 22426665.066999968141 60265.747554547 2023-11-17T17:56:28.712823+00:00 20000094.842000000179 35000000.001000046730 47999999.935000002384 22426664.953000009060 60265.747566148 2023-11-17T17:56:29.715213+00:00 20000094.839999999851 35000000.016999959946 48000000.004000008106 22426665.083999991417 60265.747577569 2023-11-17T17:56:30.701987+00:00 20000094.840999998152 34999999.986000061035 48000000.024999983609 22426664.725000020117 60265.747589352 2023-11-17T17:56:31.720004+00:00 20000094.841000009328 34999999.997000001371 47999999.977999992669 22426665.458999991417 60265.747600954 2023-11-17T17:56:32.722397+00:00 20000094.837999999523 34999999.969999998808 47999999.985000006855 22426665.453999999911 60265.747612375 2023-11-17T17:56:33.709173+00:00 20000094.841999989003 35000000.047000013292 48000000.049000017345 22426665.102999988943 60265.747624157 2023-11-17T17:56:34.727191+00:00 20000094.841000009328 34999999.985999986529 47999999.992999970913 22426665.226000010967 60265.747635578 2023-11-17T17:56:35.713960+00:00 20000094.842000011355 34999999.989000022411 48000000.024000048637 22426665.844999969006 60265.747647180 2023-11-17T17:56:36.716354+00:00 20000094.838999990374 35000000.016999989748 47999999.990999996662 22426665.462000008672 60265.747658601 2023-11-17T17:56:37.703126+00:00 20000094.842000011355 34999999.977999992669 47999999.945999979973 22426664.968999978155 60265.747670384 2023-11-17T17:56:38.721141+00:00 20000094.837999999523 35000000.021000027657 48000000.001999966800 22426665.409000039101 60265.747681804 2023-11-17T17:56:39.707915+00:00 20000094.842999991030 34999999.994999997318 47999999.994000077248 22426665.537000060081 60265.747693406 2023-11-17T17:56:40.710318+00:00 20000094.839000020176 34999999.964999966323 48000000.072999946773 22426665.521999958903 60265.747705189 2023-11-17T17:56:41.728334+00:00 20000094.841999981552 35000000.032999992371 47999999.965000033379 22426665.625000000000 60265.747716610 2023-11-17T17:56:42.715104+00:00 20000094.838999990374 34999999.994000017643 47999999.968999981880 22426665.588999990374 60265.747728212 2023-11-17T17:56:43.717495+00:00 20000094.842000011355 35000000.013999998569 48000000.023999929428 22426665.490000009537 60265.747739633 2023-11-17T17:56:44.704266+00:00 20000094.838999990374 34999999.996999979019 48000000.014999993145 22426665.677000049502 60265.747751415 2023-11-17T17:56:45.722283+00:00 20000094.840000029653 34999999.982999980450 47999999.983000040054 22426665.700999978930 60265.747762837 2023-11-17T17:56:46.709060+00:00 20000094.842999991030 34999999.994000077248 47999999.986000061035 22426665.491999980062 60265.747774438 2023-11-17T17:56:47.711459+00:00 20000094.839999970049 35000000.006999969482 47999999.994999997318 22426665.855000019073 60265.747786040 2023-11-17T17:56:48.713846+00:00 20000094.844000041485 35000000.008999936283 48000000.021999999881 22426665.626999970526 60265.747797642 2023-11-17T17:56:49.716236+00:00 20000094.837999999523 35000000.005000002682 47999999.989999987185 22426665.407999988645 60265.747809243 2023-11-17T17:56:50.718624+00:00 20000094.842999991030 34999999.985000006855 48000000.010999992490 22426665.444000009447 60265.747820664 2023-11-17T17:56:51.705397+00:00 20000094.837999999523 35000000.022000066936 47999999.982000023127 22426666.136000040919 60265.747832447 2023-11-17T17:56:52.723414+00:00 20000094.838999990374 34999999.977999933064 47999999.993999987841 22426665.889999989420 60265.747843868 2023-11-17T17:56:53.710194+00:00 20000094.845000028610 35000000.019999980927 48000000.037000000477 22426665.684999939054 60265.747855470 2023-11-17T17:56:54.712591+00:00 20000094.835999969393 34999999.992000102997 47999999.998000033200 22426665.241000059992 60265.747867072 2023-11-17T17:56:55.714986+00:00 20000094.840999960899 34999999.995999932289 48000000.015999972820 22426665.758000019938 60265.747878673 2023-11-17T17:56:56.717378+00:00 20000094.843000050634 35000000.022000066936 47999999.958999991417 22426666.349999900907 60265.747890094 2023-11-17T17:56:57.704149+00:00 20000094.840000029653 34999999.977999933064 48000000.048000037670 22426665.764000058174 60265.747901696 2023-11-17T17:56:58.706545+00:00 20000094.839999910444 34999999.975000016391 47999999.951999962330 22426665.225000020117 60265.747913479 2023-11-17T17:56:59.724569+00:00 20000094.842000011355 35000000.029000036418 48000000.075000047684 22426665.753999948502 60265.747924900 2023-11-17T17:57:00.711338+00:00 20000094.840000029653 34999999.993999958038 47999999.923999913037 22426666.114999998361 60265.747936502 2023-11-17T17:57:01.713741+00:00 20000094.840000029653 35000000.024999983609 48000000.025000102818 22426666.107999999076 60265.747948104 2023-11-17T17:57:02.716137+00:00 20000094.838999990374 34999999.975000001490 47999999.959999918938 22426665.931000009179 60265.747959705 2023-11-17T17:57:03.718531+00:00 20000094.842000011355 34999999.989999987185 47999999.981999993324 22426666.081999991089 60265.747971232 2023-11-17T17:57:04.714421+00:00 20000094.840000029653 35000000.020000003278 48000000.073000073433 22426665.828000009060 60265.747982909 2023-11-17T17:57:05.723319+00:00 20000094.840999960899 34999999.981000013649 48000000.008000023663 22426665.943999990821 60265.747994254 2023-11-17T17:57:06.703591+00:00 20000094.842999938875 35000000.000999987125 47999999.935999989510 22426666.030000001192 60265.748006037 2023-11-17T17:57:07.721615+00:00 20000094.841000080109 35000000.020000010729 48000000.066999912262 22426665.907000008970 60265.748017639 2023-11-17T17:57:08.724014+00:00 20000094.838999990374 34999999.983000010252 47999999.939000010490 22426666.497999999672 60265.748029060 2023-11-17T17:57:09.710788+00:00 20000094.840000029653 34999999.995999991894 48000000.025000102818 22426665.569000009447 60265.748040662 2023-11-17T17:57:10.713185+00:00 20000094.840999960899 35000000.014999993145 48000000.010999917984 22426666.368000000715 60265.748052264 2023-11-17T17:57:11.715581+00:00 20000094.840000029653 34999999.993000030518 47999999.929000012577 22426665.873999979347 60265.748063866 2023-11-17T17:57:12.717984+00:00 20000094.842000011355 34999999.987999983132 48000000.054999992251 22426665.940999981016 60265.748075286 2023-11-17T17:57:13.704755+00:00 20000094.840999960899 35000000.010999977589 47999999.995999991894 22426666.680000010878 60265.748087069 2023-11-17T17:57:14.722772+00:00 20000094.840999960899 35000000.025000043213 48000000.075000017881 22426666.537000000477 60265.748098490 2023-11-17T17:57:15.709549+00:00 20000094.842000011355 34999999.978999972343 47999999.993000000715 22426666.322000030428 60265.748110092 2023-11-17T17:57:16.711941+00:00 20000094.838000059128 34999999.994000077248 47999999.902999997139 22426665.760999981314 60265.748121694 2023-11-17T17:57:17.714335+00:00 20000094.842000011355 35000000.003999948502 48000000.022000007331 22426666.316000040621 60265.748133295 2023-11-17T17:57:18.716730+00:00 20000094.837999939919 34999999.994999997318 48000000.035999946296 22426666.889999989420 60265.748144897 2023-11-17T17:57:19.719126+00:00 20000094.843000050634 35000000.013000011444 48000000.016000032425 22426666.010999981314 60265.748156318 2023-11-17T17:57:20.705899+00:00 20000094.838999990374 34999999.977999933064 47999999.953000009060 22426666.167999979109 60265.748168101 2023-11-17T17:57:21.723920+00:00 20000094.840999960899 35000000.004000067711 47999999.955999970436 22426666.169000029564 60265.748179522 2023-11-17T17:57:22.710704+00:00 20000094.839999999851 35000000.014999993145 48000000.049000017345 22426666.117999970913 60265.748191124 2023-11-17T17:57:23.713103+00:00 20000094.842999998480 34999999.994999997318 47999999.996999979019 22426666.599000040442 60265.748202545 2023-11-17T17:57:24.699870+00:00 20000094.840999998152 35000000.000000000000 48000000.019999980927 22426666.430999990553 60265.748214327 2023-11-17T17:57:25.717884+00:00 20000094.840999998152 35000000.005000002682 47999999.981999993324 22426666.126000050455 60265.748225929 2023-11-17T17:57:26.720278+00:00 20000094.841000009328 35000000.008999936283 48000000.014999993145 22426666.967999938875 60265.748237350 2023-11-17T17:57:27.707055+00:00 20000094.839999988675 35000000.006000041962 47999999.943000078201 22426666.284000039101 60265.748249133 2023-11-17T17:57:28.725076+00:00 20000094.839999999851 34999999.988999962807 48000000.065999977291 22426666.238999959081 60265.748260554 2023-11-17T17:57:29.711854+00:00 20000094.837999999523 34999999.999000072479 48000000.008000023663 22426666.629999998957 60265.748272155 2023-11-17T17:57:30.714250+00:00 20000094.844000011683 34999999.963999986649 47999999.972999930382 22426666.664999961853 60265.748283577 2023-11-17T17:57:31.701028+00:00 20000094.837999999523 35000000.016000032425 48000000.043000102043 22426666.790000081062 60265.748295359 2023-11-17T17:57:32.719045+00:00 20000094.844999998808 35000000.012999996543 47999999.952999949455 22426666.853999968618 60265.748306780 2023-11-17T17:57:33.705815+00:00 20000094.836999978870 35000000.014000013471 48000000.042000003159 22426666.444000009447 60265.748318382 2023-11-17T17:57:34.708207+00:00 20000094.843000020832 34999999.984999999404 47999999.958999991417 22426666.871999979019 60265.748330165 2023-11-17T17:57:35.726232+00:00 20000094.839999999851 35000000.000999987125 47999999.941000007093 22426667.133000019938 60265.748341586 2023-11-17T17:57:36.713003+00:00 20000094.840999960899 35000000.016000002623 48000000.045999996364 22426666.768000010401 60265.748353187 2023-11-17T17:57:37.715395+00:00 20000094.839000049978 34999999.976999998093 48000000.067999988794 22426667.004999998957 60265.748364789 2023-11-17T17:57:38.717791+00:00 20000094.840999960899 35000000.017000019550 47999999.902999997139 22426666.641999959946 60265.748376391 2023-11-17T17:57:39.720180+00:00 20000094.842999991030 35000000.006999999285 48000000.083999991417 22426667.241999980062 60265.748387812 2023-11-17T17:57:40.706945+00:00 20000094.839000049978 35000000.008000023663 47999999.974000036716 22426667.190000060946 60265.748399414 2023-11-17T17:57:41.709346+00:00 20000094.839999970049 34999999.977999992669 47999999.955999970436 22426666.774000048637 60265.748411016 2023-11-17T17:57:42.711751+00:00 20000094.842999991030 35000000.005000002682 47999999.980000019073 22426666.924999948591 60265.748422618 2023-11-17T17:57:43.714149+00:00 20000094.837999999523 34999999.977999992669 48000000.068999953568 22426666.916000008583 60265.748434219 2023-11-17T17:57:44.716539+00:00 20000094.842999991030 35000000.009999990463 47999999.963999986649 22426667.171000000089 60265.748445821 2023-11-17T17:57:45.718931+00:00 20000094.837999999523 35000000.003000020981 48000000.060000061989 22426667.350999951363 60265.748457422 2023-11-17T17:57:46.721325+00:00 20000094.841000020504 35000000.009000003338 47999999.994999997318 22426667.067000031471 60265.748468949 2023-11-17T17:57:47.717217+00:00 20000094.842000011355 34999999.989000022411 48000000.018999926746 22426666.978000041097 60265.748480551 2023-11-17T17:57:48.719610+00:00 20000094.839999970049 35000000.000999927521 47999999.991000063717 22426667.113000001758 60265.748491972 2023-11-17T17:57:49.706388+00:00 20000094.840000029653 35000000.014999993145 48000000.021000027657 22426666.875999998301 60265.748503574 2023-11-17T17:57:50.708789+00:00 20000094.842000011355 34999999.994000077248 47999999.931999921799 22426667.300000000745 60265.748515176 2023-11-17T17:57:51.711180+00:00 20000094.839999910444 35000000.005999922752 48000000.044000029564 22426666.846000000834 60265.748526777 2023-11-17T17:57:52.713566+00:00 20000094.842000011355 35000000.011000037193 47999999.949000000954 22426666.741999998689 60265.748538379 2023-11-17T17:57:53.715960+00:00 20000094.840000029653 34999999.985000006855 48000000.026000022888 22426667.054000008851 60265.748549981 2023-11-17T17:57:54.718354+00:00 20000094.838999990374 34999999.991000063717 48000000.019999980927 22426666.892999980599 60265.748561583 2023-11-17T17:57:55.720749+00:00 20000094.843999978155 34999999.983999967575 47999999.950999982655 22426667.264000028372 60265.748573004 2023-11-17T17:57:56.707524+00:00 20000094.842000011355 35000000.044999957085 48000000.016999997199 22426667.079999979585 60265.748584606 2023-11-17T17:57:57.709928+00:00 20000094.837000008672 34999999.973000049591 48000000.024999991059 22426666.758999999613 60265.748596207 2023-11-17T17:57:58.712321+00:00 20000094.842000011355 35000000.000999927521 47999999.951000012457 22426667.089999999851 60265.748607809 2023-11-17T17:57:59.714714+00:00 20000094.840000029653 34999999.992000102997 48000000.020000010729 22426667.371999979019 60265.748619230 2023-11-17T17:58:00.701486+00:00 20000094.838999990374 35000000.006999969482 47999999.988000012934 22426667.441000040621 60265.748631013 2023-11-17T17:58:01.719499+00:00 20000094.838999990374 34999999.991999976337 48000000.037000000477 22426666.565000001341 60265.748642615 2023-11-17T17:58:02.721895+00:00 20000094.843000050634 35000000.014999993145 48000000.002999961376 22426667.246999979019 60265.748654035 2023-11-17T17:58:03.708670+00:00 20000094.839999910444 34999999.989999987185 48000000.015000052750 22426667.541999999434 60265.748665818 2023-11-17T17:58:04.726691+00:00 20000094.843000050634 34999999.995999999344 48000000.000999987125 22426667.462000008672 60265.748677239 2023-11-17T17:58:05.713468+00:00 20000094.838999990374 35000000.016000002623 47999999.957999996841 22426666.995999988168 60265.748688841 2023-11-17T17:58:06.715867+00:00 20000094.840000029653 34999999.990000009537 48000000.005999982357 22426667.254999998957 60265.748700262 2023-11-17T17:58:07.702634+00:00 20000094.842000011355 34999999.993000000715 47999999.965999960899 22426667.403999980539 60265.748712045 2023-11-17T17:58:08.720647+00:00 20000094.840999960899 35000000.019999980927 48000000.014000058174 22426667.873000029474 60265.748723465 2023-11-17T17:58:09.707427+00:00 20000094.840000029653 34999999.983999997377 48000000.006999969482 22426667.295000020415 60265.748735067 2023-11-17T17:58:10.709823+00:00 20000094.838999990374 35000000.001999996603 47999999.998000033200 22426667.224999960512 60265.748746850 2023-11-17T17:58:11.727842+00:00 20000094.840999960899 34999999.967999987304 47999999.985999941826 22426667.982999980450 60265.748758271 2023-11-17T17:58:12.714616+00:00 20000094.840999960899 35000000.017000019550 47999999.974000096321 22426667.660000089556 60265.748769873 2023-11-17T17:58:13.717014+00:00 20000094.840000029653 35000000.020999968052 48000000.064000010490 22426667.600999951363 60265.748781294 2023-11-17T17:58:14.703784+00:00 20000094.842000011355 34999999.971000023186 47999999.972999930382 22426667.725999951363 60265.748793076 2023-11-17T17:58:15.721798+00:00 20000094.840999960899 35000000.032000012696 48000000.037000060081 22426667.769000049680 60265.748804498 2023-11-17T17:58:16.708575+00:00 20000094.837999999523 34999999.985000006855 47999999.964999906719 22426667.355000019073 60265.748816099 2023-11-17T17:58:17.710969+00:00 20000094.844999998808 35000000.009999990463 48000000.032000057399 22426667.447000030428 60265.748827701 2023-11-17T17:58:18.713364+00:00 20000094.839999999851 35000000.009999990463 48000000.013999998569 22426667.675999999046 60265.748839303 2023-11-17T17:58:19.715758+00:00 20000094.839999988675 34999999.993000030518 47999999.982000008225 22426667.317999958992 60265.748850904 2023-11-17T17:58:20.718159+00:00 20000094.844999998808 35000000.001999966800 47999999.959000006318 22426667.763999938965 60265.748862326 2023-11-17T17:58:21.704928+00:00 20000094.836000010371 34999999.996000051498 48000000.011999987066 22426667.034000039101 60265.748874108 2023-11-17T17:58:22.722944+00:00 20000094.839999999851 35000000.011999957263 48000000.030000001192 22426667.519000049680 60265.748885529 2023-11-17T17:58:23.709709+00:00 20000094.842999991030 34999999.985999941826 47999999.959999978542 22426667.668999910355 60265.748897131 2023-11-17T17:58:24.712109+00:00 20000094.840999990702 34999999.992000102997 47999999.984000027180 22426667.859000090510 60265.748908733 2023-11-17T17:58:25.714511+00:00 20000094.837000008672 35000000.016999959946 48000000.059000022709 22426667.463999990374 60265.748920335 2023-11-17T17:58:26.716905+00:00 20000094.842000011355 34999999.990999937057 47999999.978999972343 22426667.727999929339 60265.748931861 2023-11-17T17:58:27.712795+00:00 20000094.838999990374 34999999.997000098228 47999999.954999983311 22426668.341000080109 60265.748943463 2023-11-17T17:58:28.715189+00:00 20000094.843000020832 34999999.984999902546 48000000.028000056744 22426667.577000018209 60265.748955140 2023-11-17T17:58:29.724089+00:00 20000094.839999970049 35000000.019000053406 47999999.985000006855 22426668.562999960035 60265.748966486 2023-11-17T17:58:30.704356+00:00 20000094.841000020504 34999999.996999979019 48000000.054999947548 22426667.832999940962 60265.748978268 2023-11-17T17:58:31.722375+00:00 20000094.838999990374 35000000.006000041962 48000000.006000041962 22426667.749000068754 60265.748989689 2023-11-17T17:58:32.709148+00:00 20000094.843999978155 34999999.993999958038 47999999.945999979973 22426668.029999971390 60265.749001291 2023-11-17T17:58:33.711544+00:00 20000094.837999999523 35000000.005000002682 48000000.028999917209 22426667.633999940008 60265.749012893 2023-11-17T17:58:34.713944+00:00 20000094.842000011355 34999999.991999998689 47999999.943000078201 22426668.262000080198 60265.749024495 2023-11-17T17:58:35.716336+00:00 20000094.838999990374 35000000.003999993205 48000000.029999971390 22426667.954999919981 60265.749035916 2023-11-17T17:58:36.703113+00:00 20000094.842000011355 34999999.986000001431 48000000.021999962628 22426667.899999998510 60265.749047698 2023-11-17T17:58:37.721133+00:00 20000094.842000011355 35000000.018000006676 48000000.014000058174 22426667.451999999583 60265.749059300 2023-11-17T17:58:38.723529+00:00 20000094.837999999523 34999999.998000003397 48000000.014999993145 22426667.536000009626 60265.749070721 2023-11-17T17:58:39.710303+00:00 20000094.841000020504 35000000.002999991179 47999999.940999977291 22426668.642999991775 60265.749082323 2023-11-17T17:58:40.712699+00:00 20000094.839999970049 35000000.018000036478 48000000.027000002563 22426668.137000009418 60265.749093925 2023-11-17T17:58:41.715095+00:00 20000094.841000020504 34999999.993999958038 47999999.994000002742 22426667.958000000566 60265.749105527 2023-11-17T17:58:42.717495+00:00 20000094.842000011355 34999999.980000019073 48000000.059000000358 22426668.013999998569 60265.749116947 2023-11-17T17:58:43.704268+00:00 20000094.840000029653 34999999.990000009537 47999999.930000007153 22426667.831999991089 60265.749128730 2023-11-17T17:58:44.722298+00:00 20000094.838999990374 35000000.020999968052 48000000.006999999285 22426667.694999989122 60265.749140151 2023-11-17T17:58:45.709076+00:00 20000094.842000011355 34999999.979000031948 48000000.033999979496 22426667.846000019461 60265.749151753 2023-11-17T17:58:46.711469+00:00 20000094.840999960899 35000000.025999963284 48000000.003000020981 22426668.377999991179 60265.749163355 2023-11-17T17:58:47.713864+00:00 20000094.840999960899 34999999.972000002861 47999999.982999980450 22426667.967999991030 60265.749174957 2023-11-17T17:58:48.716262+00:00 20000094.841000080109 35000000.010000050068 47999999.992000043392 22426667.683000031859 60265.749186559 2023-11-17T17:58:49.718657+00:00 20000094.842000011355 35000000.008999936283 47999999.979999959469 22426667.912999991328 60265.749197979 2023-11-17T17:58:50.705434+00:00 20000094.836999889463 34999999.986999988556 48000000.032999992371 22426668.548999968916 60265.749209762 2023-11-17T17:58:51.723455+00:00 20000094.842000011355 35000000.009000062943 47999999.959999978542 22426668.236000001431 60265.749221183 2023-11-17T17:58:52.710226+00:00 20000094.842000011355 35000000.008000023663 48000000.032000057399 22426668.383999999613 60265.749232785 2023-11-17T17:58:53.712622+00:00 20000094.840000029653 34999999.986999988556 47999999.985999941826 22426668.716000020504 60265.749244206 2023-11-17T17:58:54.699401+00:00 20000094.840000029653 35000000.018999926746 48000000.034000039101 22426668.421000000089 60265.749255989 2023-11-17T17:58:55.717410+00:00 20000094.840999960899 34999999.988000042737 47999999.993999958038 22426668.160000029951 60265.749267590 2023-11-17T17:58:56.719804+00:00 20000094.840000029653 34999999.998999953270 48000000.044000029564 22426668.195999979973 60265.749279011 2023-11-17T17:58:57.706574+00:00 20000094.840999960899 34999999.988000042737 47999999.919999957085 22426668.519999980927 60265.749290794 2023-11-17T17:58:58.724597+00:00 20000094.843000050634 34999999.983000040054 47999999.962000012398 22426668.153000000864 60265.749302215 2023-11-17T17:58:59.711377+00:00 20000094.839999910444 35000000.026000022888 48000000.031000018120 22426668.247000038624 60265.749313817 2023-11-17T17:59:00.713768+00:00 20000094.838000059128 34999999.981999993324 48000000.029999971390 22426668.949000000954 60265.749325418 2023-11-17T17:59:01.716160+00:00 20000094.842000011355 35000000.013000011444 47999999.957000017166 22426668.495000001043 60265.749337020 2023-11-17T17:59:02.718549+00:00 20000094.838999990374 34999999.983999967575 48000000.049000017345 22426668.931999921799 60265.749348441 2023-11-17T17:59:03.705317+00:00 20000094.840000029653 35000000.024999983609 48000000.009999990463 22426668.373000029474 60265.749360043 2023-11-17T17:59:04.707710+00:00 20000094.840999960899 34999999.990000002086 47999999.972999997437 22426668.626999970526 60265.749371826 2023-11-17T17:59:05.725740+00:00 20000094.843000050634 35000000.034000001848 47999999.995999991894 22426668.192000031471 60265.749383247 2023-11-17T17:59:06.712510+00:00 20000094.839999910444 34999999.961000002921 48000000.023000001907 22426668.669000029564 60265.749394848 2023-11-17T17:59:07.714904+00:00 20000094.841000080109 35000000.015999987721 47999999.944000042975 22426668.715000029653 60265.749406450 2023-11-17T17:59:08.717294+00:00 20000094.842000011355 35000000.009000003338 48000000.066999971867 22426668.654999971390 60265.749418052 2023-11-17T17:59:09.719691+00:00 20000094.838999990374 34999999.990999996662 47999999.954999983311 22426668.953999999911 60265.749429578 2023-11-17T17:59:10.715580+00:00 20000094.840999998152 34999999.991000026464 48000000.009999990463 22426668.930999990553 60265.749441180 2023-11-17T17:59:11.717977+00:00 20000094.839999999851 35000000.013999968767 47999999.989000022411 22426668.664000030607 60265.749452601 2023-11-17T17:59:12.704753+00:00 20000094.842999998480 35000000.003000020981 48000000.013999998569 22426669.139999989420 60265.749464203 2023-11-17T17:59:13.707158+00:00 20000094.837999999523 34999999.987999983132 47999999.979999959469 22426669.230000019073 60265.749475986 2023-11-17T17:59:14.725178+00:00 20000094.841999989003 34999999.984000027180 48000000.032999992371 22426668.748999949545 60265.749487407 2023-11-17T17:59:15.711954+00:00 20000094.839000001550 34999999.994999997318 47999999.989000082016 22426668.659999970347 60265.749499009 2023-11-17T17:59:16.714346+00:00 20000094.842000011355 35000000.019999980927 48000000.008000023663 22426668.891000028700 60265.749510610 2023-11-17T17:59:17.716743+00:00 20000094.839999999851 35000000.023000001907 48000000.014999993145 22426669.172000050545 60265.749522212 2023-11-17T17:59:18.719138+00:00 20000094.843999978155 34999999.976000010967 47999999.978999972343 22426668.719999909401 60265.749533633 2023-11-17T17:59:19.705917+00:00 20000094.837999999523 34999999.993999958038 47999999.988999962807 22426668.613000039011 60265.749545235 2023-11-17T17:59:20.708317+00:00 20000094.839999999851 34999999.996000051498 48000000.013000011444 22426669.161000009626 60265.749556837 2023-11-17T17:59:21.710717+00:00 20000094.840999990702 35000000.032999992371 48000000.011999957263 22426669.296000000089 60265.749568439 2023-11-17T17:59:22.713108+00:00 20000094.840000029653 34999999.988999962807 47999999.994999997318 22426668.600000020117 60265.749580041 2023-11-17T17:59:23.715503+00:00 20000094.842999991030 34999999.986000061035 47999999.985000006855 22426669.003999948502 60265.749591642 2023-11-17T17:59:24.717898+00:00 20000094.838999990374 35000000.006999969482 48000000.048000097275 22426668.820999998599 60265.749603244 2023-11-17T17:59:25.720295+00:00 20000094.839999970049 35000000.003000020981 47999999.952000007033 22426669.186000000685 60265.749614665 2023-11-17T17:59:26.707071+00:00 20000094.842000011355 34999999.991999976337 48000000.055999986827 22426669.233000010252 60265.749626448 2023-11-17T17:59:27.725091+00:00 20000094.841000020504 34999999.996000051498 47999999.936999991536 22426669.157999988645 60265.749637869 2023-11-17T17:59:28.711867+00:00 20000094.837000008672 35000000.019999980927 48000000.037000000477 22426669.177000001073 60265.749649471 2023-11-17T17:59:29.714260+00:00 20000094.844999969006 34999999.988999962807 48000000.050000011921 22426669.261999990791 60265.749660891 2023-11-17T17:59:30.701031+00:00 20000094.838999990374 34999999.993000030518 47999999.930999986827 22426669.272000011057 60265.749672674 2023-11-17T17:59:31.719049+00:00 20000094.841000020504 35000000.011999957263 48000000.031000018120 22426669.368000000715 60265.749684095 2023-11-17T17:59:32.705822+00:00 20000094.838999990374 35000000.001999966800 47999999.960999973118 22426669.243999991566 60265.749695697 2023-11-17T17:59:33.708224+00:00 20000094.845000028610 34999999.993000030518 48000000.013000011444 22426669.442000001669 60265.749707480 2023-11-17T17:59:34.726246+00:00 20000094.837000008672 34999999.970999963582 47999999.954999983311 22426669.266999989748 60265.749718901 2023-11-17T17:59:35.713018+00:00 20000094.841000020504 35000000.020999997854 48000000.042000003159 22426669.513000011444 60265.749730502 2023-11-17T17:59:36.715416+00:00 20000094.840999960899 35000000.031000003219 48000000.027000069618 22426669.334999978542 60265.749741924 2023-11-17T17:59:37.702182+00:00 20000094.840000029653 34999999.961000002921 47999999.939999938011 22426669.217999991030 60265.749753706 2023-11-17T17:59:38.720199+00:00 20000094.842999938875 35000000.006999999285 48000000.057000041008 22426669.556000050157 60265.749765127 2023-11-17T17:59:39.706974+00:00 20000094.840000029653 35000000.000000000000 47999999.963999986649 22426669.360999941826 60265.749776729 2023-11-17T17:59:40.709375+00:00 20000094.840000029653 35000000.025000013411 48000000.039000026882 22426669.393000010401 60265.749788331 2023-11-17T17:59:41.711773+00:00 20000094.842000011355 34999999.977999992669 48000000.024999983609 22426669.452000018209 60265.749799932 2023-11-17T17:59:42.714165+00:00 20000094.840999960899 35000000.011999987066 47999999.988000042737 22426669.542999979109 60265.749811534 2023-11-17T17:59:43.716562+00:00 20000094.837000008672 34999999.995999991894 47999999.986999988556 22426669.252000030130 60265.749822955 2023-11-17T17:59:44.703331+00:00 20000094.842000011355 34999999.981000013649 47999999.916999943554 22426669.325999978930 60265.749834738 2023-11-17T17:59:45.721354+00:00 20000094.840999960899 35000000.015000052750 48000000.055000066757 22426669.445999979973 60265.749846159 2023-11-17T17:59:46.708123+00:00 20000094.840000029653 34999999.974999956787 47999999.986999988556 22426669.422000050545 60265.749857761 2023-11-17T17:59:47.710528+00:00 20000094.840000029653 35000000.009000003338 47999999.972000002861 22426669.191999968141 60265.749869362 2023-11-17T17:59:48.712925+00:00 20000094.840999960899 35000000.007000029087 48000000.071999996901 22426669.213000059128 60265.749880964 2023-11-17T17:59:49.715323+00:00 20000094.842999938875 35000000.025000043213 47999999.974999986589 22426669.640999909490 60265.749892491 2023-11-17T17:59:50.711210+00:00 20000094.841000080109 34999999.975999951363 47999999.902999997139 22426669.341000080109 60265.749904092 2023-11-17T17:59:51.713607+00:00 20000094.840999960899 34999999.995999932289 48000000.030000001192 22426669.411000009626 60265.749915770 2023-11-17T17:59:52.722505+00:00 20000094.840999960899 35000000.011000037193 48000000.095000028610 22426669.791999939829 60265.749927116 2023-11-17T17:59:53.702769+00:00 20000094.835000038147 35000000.021000027657 47999999.946999967098 22426669.677000049502 60265.749938898 2023-11-17T17:59:54.720785+00:00 20000094.843999978155 34999999.980999946594 48000000.064000010490 22426669.529999971390 60265.749950319 2023-11-17T17:59:55.707567+00:00 20000094.841000080109 35000000.001000046730 47999999.957999996841 22426669.764999989420 60265.749961921 2023-11-17T17:59:56.709964+00:00 20000094.840999960899 35000000.014000058174 47999999.989000022411 22426669.993999961764 60265.749973522 2023-11-17T17:59:57.712353+00:00 20000094.840999960899 34999999.985999941826 48000000.014999993145 22426669.999000068754 60265.749985124 2023-11-17T17:59:58.714749+00:00 20000094.838000059128 34999999.991999976337 47999999.950999982655 22426670.064000010490 60265.749996546 2023-11-17T17:59:59.701526+00:00 20000094.842999938875 35000000.003000020981 48000000.134999990463 22426669.755999919027 60265.750008328 2023-11-17T18:00:00.719541+00:00 20000094.840000029653 34999999.980999946594 47999999.897000066936 22426670.003000020981 60265.750019930 2023-11-17T18:00:01.721944+00:00 20000094.840999960899 35000000.026000022888 47999999.982999920845 22426670.185000058264 60265.750031351 2023-11-17T18:00:02.708726+00:00 20000094.840000029653 35000000.005000002682 47999999.986000061035 22426669.997999910265 60265.750042953 2023-11-17T18:00:03.711125+00:00 20000094.840999998152 35000000.003000020981 48000000.125000000000 22426669.587000008672 60265.750054555 2023-11-17T18:00:04.713517+00:00 20000094.842000000179 34999999.993000030518 47999999.914999961853 22426669.980000019073 60265.750066156 2023-11-17T18:00:05.715908+00:00 20000094.840999998152 35000000.016999959946 48000000.062000043690 22426669.920000080019 60265.750077577 2023-11-17T18:00:06.702680+00:00 20000094.839000001550 34999999.974999986589 47999999.906999953091 22426670.032999988645 60265.750089360 2023-11-17T18:00:07.720698+00:00 20000094.841000009328 35000000.012000001967 48000000.052000053227 22426669.829999919981 60265.750100781 2023-11-17T18:00:08.707481+00:00 20000094.839999988675 34999999.976999998093 48000000.000000000000 22426669.876000050455 60265.750112383 2023-11-17T18:00:09.709878+00:00 20000094.842000011355 35000000.030000001192 47999999.945999979973 22426669.381999969482 60265.750123985 2023-11-17T18:00:10.712277+00:00 20000094.837999999523 34999999.962999999523 48000000.007000006735 22426669.805999990553 60265.750135587 2023-11-17T18:00:11.714674+00:00 20000094.842000011355 35000000.011000007391 48000000.048999987543 22426669.613999959081 60265.750147188 2023-11-17T18:00:12.717065+00:00 20000094.841999981552 35000000.010000020266 47999999.976999998093 22426670.947000000626 60265.750158609 2023-11-17T18:00:13.703835+00:00 20000094.839999999851 35000000.010999977589 48000000.050999999046 22426670.114000000060 60265.750170392 2023-11-17T18:00:14.721852+00:00 20000094.843000020832 34999999.973999977112 47999999.913999967277 22426670.688000008464 60265.750181813 2023-11-17T18:00:15.708630+00:00 20000094.837999999523 35000000.004000008106 48000000.022000007331 22426670.429999988526 60265.750193415 2023-11-17T18:00:16.711026+00:00 20000094.840999960899 35000000.000999987125 48000000.037999987602 22426670.591000009328 60265.750204836 2023-11-17T18:00:17.697803+00:00 20000094.840000029653 34999999.988000042737 47999999.973000049591 22426670.706999998540 60265.750216618 2023-11-17T18:00:18.715814+00:00 20000094.842000011355 35000000.027999997139 48000000.001999966800 22426671.025000009686 60265.750228220 2023-11-17T18:00:19.718205+00:00 20000094.837999999523 34999999.990000009537 48000000.021000027657 22426670.447000000626 60265.750239641 2023-11-17T18:00:20.704983+00:00 20000094.842000011355 34999999.989999949932 47999999.949999928474 22426670.393999990076 60265.750251424 2023-11-17T18:00:21.722998+00:00 20000094.841999951750 35000000.022000066936 48000000.032999992371 22426670.643000010401 60265.750262844 2023-11-17T18:00:22.709775+00:00 20000094.839000049978 34999999.987999923527 47999999.996000051498 22426670.326999988407 60265.750274446 2023-11-17T18:00:23.712174+00:00 20000094.842000011355 35000000.032999992371 48000000.054999947548 22426670.498999979347 60265.750285868 2023-11-17T18:00:24.698942+00:00 20000094.838999990374 34999999.962000012398 47999999.931000113487 22426670.367000039667 60265.750297650 2023-11-17T18:00:25.716959+00:00 20000094.842000011355 34999999.993000030518 47999999.996999979019 22426670.474999960512 60265.750309071 2023-11-17T18:00:26.703728+00:00 20000094.837999999523 34999999.994999997318 47999999.981999993324 22426670.647000011057 60265.750320673 2023-11-17T18:00:27.706123+00:00 20000094.842000011355 35000000.029999971390 48000000.026000022888 22426670.884999990463 60265.750332456 2023-11-17T18:00:28.724153+00:00 20000094.840999960899 35000000.000000000000 47999999.998999953270 22426670.427999969572 60265.750343876 2023-11-17T18:00:29.710924+00:00 20000094.843000050634 35000000.008000023663 48000000.005000002682 22426670.522999998182 60265.750355478 2023-11-17T18:00:30.713323+00:00 20000094.837999939919 34999999.970000028610 47999999.988000042737 22426670.797000050545 60265.750367080 2023-11-17T18:00:31.715726+00:00 20000094.843000050634 34999999.995999932289 48000000.027999997139 22426670.220999959856 60265.750378682 2023-11-17T18:00:32.718118+00:00 20000094.840999960899 35000000.004000067711 48000000.002999998629 22426670.018999990076 60265.750390208 2023-11-17T18:00:33.714004+00:00 20000094.840999960899 35000000.042999982834 47999999.972000002861 22426670.388000011444 60265.750401810 2023-11-17T18:00:34.716399+00:00 20000094.838999990374 34999999.955999970436 48000000.034000009298 22426670.770000040531 60265.750413231 2023-11-17T18:00:35.703171+00:00 20000094.840000029653 35000000.004000067711 47999999.910999983549 22426670.315999928862 60265.750424833 2023-11-17T18:00:36.705572+00:00 20000094.843000050634 35000000.004000000656 48000000.101999998093 22426670.432000041008 60265.750436616 2023-11-17T18:00:37.723594+00:00 20000094.838999990374 35000000.010000012815 47999999.933000028133 22426670.496999979019 60265.750448036 2023-11-17T18:00:38.710363+00:00 20000094.838999990374 34999999.983000002801 48000000.034999966621 22426670.664000030607 60265.750459638 2023-11-17T18:00:39.712755+00:00 20000094.840999960899 35000000.019000008702 48000000.004000008106 22426671.172000050545 60265.750471240 2023-11-17T18:00:40.715150+00:00 20000094.845000028610 35000000.005999982357 48000000.016000032425 22426670.864999890327 60265.750482842 2023-11-17T18:00:41.717548+00:00 20000094.838000059128 35000000.006999999285 48000000.031999953091 22426670.455000039190 60265.750494263 2023-11-17T18:00:42.704324+00:00 20000094.838999990374 34999999.968000017107 47999999.962000012398 22426670.615000009537 60265.750505865 2023-11-17T18:00:43.706714+00:00 20000094.837999939919 35000000.015999972820 48000001.009000062943 22426669.855000019073 60265.750517467 2023-11-17T18:00:44.709117+00:00 20000094.843999978155 35000000.009000003338 48000000.009999990463 22426671.207000020891 60265.750529069 2023-11-17T18:00:45.711520+00:00 20000094.843000050634 34999999.976999998093 47999999.925999999046 22426670.957999940962 60265.750540670 2023-11-17T18:00:46.713915+00:00 20000094.842000011355 35000000.002000026405 48000000.050999999046 22426670.480000019073 60265.750552272 2023-11-17T18:00:47.716308+00:00 20000094.837999939919 35000000.003999948502 47999999.992999911308 22426670.401999950409 60265.750563874 2023-11-17T18:00:48.718706+00:00 20000094.840000029653 34999999.994999997318 47999999.987000107765 22426670.569000009447 60265.750575295 2023-11-17T18:00:49.705480+00:00 20000094.840000029653 34999999.998000033200 48000000.024999983609 22426670.989000078291 60265.750586897 2023-11-17T18:00:50.707877+00:00 20000094.840999960899 34999999.994000017643 47999999.967999942601 22426671.454999919981 60265.750598499 2023-11-17T18:00:51.710276+00:00 20000094.838999990374 35000000.008999936283 48000000.009000062943 22426671.276000019163 60265.750610100 2023-11-17T18:00:52.712670+00:00 20000094.843000050634 34999999.998000033200 47999999.988999962807 22426670.672999981791 60265.750621521 2023-11-17T18:00:53.699441+00:00 20000094.838999990374 35000000.006999969482 48000000.013000011444 22426671.170000080019 60265.750633304 2023-11-17T18:00:54.717456+00:00 20000094.842000011355 34999999.994000077248 47999999.947999946773 22426671.393999930471 60265.750644905 2023-11-17T18:00:55.719851+00:00 20000094.840999960899 34999999.985999941826 48000000.025999993086 22426671.215000029653 60265.750656327 2023-11-17T18:00:56.706623+00:00 20000094.838000059128 35000000.011000037193 48000000.060000017285 22426670.980999950320 60265.750668109 2023-11-17T18:00:57.724642+00:00 20000094.842000000179 35000000.013000011444 47999999.988999992609 22426671.930999990553 60265.750679530 2023-11-17T18:00:58.711425+00:00 20000094.844000000507 34999999.993999958038 47999999.997000008821 22426670.970000028610 60265.750691132 2023-11-17T18:00:59.713820+00:00 20000094.838999990374 34999999.993999958038 48000000.003999978304 22426671.208000060171 60265.750702553 2023-11-17T18:01:00.700583+00:00 20000094.839999999851 35000000.002000093460 47999999.963999986649 22426671.396000001580 60265.750714336 2023-11-17T18:01:01.718601+00:00 20000094.839999999851 35000000.003000020981 47999999.950000047684 22426671.603999998420 60265.750725756 2023-11-17T18:01:02.705371+00:00 20000094.841999989003 35000000.017999887466 48000000.056999981403 22426671.190000008792 60265.750737358 2023-11-17T18:01:03.707762+00:00 20000094.839000001550 34999999.974000096321 47999999.987999983132 22426671.122999999672 60265.750749141 2023-11-17T18:01:04.725784+00:00 20000094.842000011355 35000000.032999992371 48000000.074000000954 22426670.697000000626 60265.750760562 2023-11-17T18:01:05.712562+00:00 20000094.840999990702 34999999.985000006855 47999999.987000048161 22426671.479999989271 60265.750772164 2023-11-17T18:01:06.714960+00:00 20000094.841000020504 34999999.995999932289 47999999.950999982655 22426671.689000010490 60265.750783585 2023-11-17T18:01:07.701725+00:00 20000094.837999999523 34999999.993000000715 47999999.994999997318 22426671.331000000238 60265.750795367 2023-11-17T18:01:08.719746+00:00 20000094.841999981552 35000000.007999986410 47999999.993000030518 22426671.576999988407 60265.750806788 2023-11-17T18:01:09.706517+00:00 20000094.843000020832 34999999.967000007629 47999999.970999963582 22426671.791000008583 60265.750818390 2023-11-17T18:01:10.708914+00:00 20000094.837999999523 35000000.011000007391 47999999.983000040054 22426671.360000010580 60265.750829992 2023-11-17T18:01:11.711307+00:00 20000094.839999970049 35000000.023000001907 48000000.069000013173 22426671.650999959558 60265.750841594 2023-11-17T18:01:12.713707+00:00 20000094.841000020504 34999999.993999987841 48000000.024999983609 22426671.678000029176 60265.750853196 2023-11-17T18:01:13.716101+00:00 20000094.842000011355 34999999.986000001431 47999999.950999982655 22426672.166999999434 60265.750864658 2023-11-17T18:01:14.706402+00:00 20000094.839999970049 35000000.005000032485 47999999.970999963582 22426671.796000000089 60265.750876440 2023-11-17T18:01:15.724425+00:00 20000094.842000011355 35000000.011999957263 48000000.005000002682 22426671.819000009447 60265.750887861 2023-11-17T18:01:16.711194+00:00 20000094.841000020504 34999999.996999979019 48000000.093000046909 22426671.518999990076 60265.750899463 2023-11-17T18:01:17.713589+00:00 20000094.839999970049 34999999.979000031948 47999999.935000002384 22426671.578000009060 60265.750910884 2023-11-17T18:01:18.700361+00:00 20000094.840000029653 35000000.042999982834 47999999.986000001431 22426671.713999990374 60265.750922666 2023-11-17T18:01:19.718384+00:00 20000094.841999951750 34999999.998000033200 48000000.049999982119 22426671.245000001043 60265.750934088 2023-11-17T18:01:20.705168+00:00 20000094.841000020504 34999999.977999992669 47999999.929000020027 22426671.893999990076 60265.750945689 2023-11-17T18:01:21.707565+00:00 20000094.841000020504 35000000.023000061512 48000000.053999990225 22426671.893999990076 60265.750957472 2023-11-17T18:01:22.725585+00:00 20000094.838999990374 34999999.987999923527 47999999.978999972343 22426671.401000019163 60265.750968893 2023-11-17T18:01:23.712357+00:00 20000094.839999970049 35000000.001999966800 48000000.020000040531 22426671.889999989420 60265.750980495 2023-11-17T18:01:24.714750+00:00 20000094.841000080109 34999999.976999998093 48000000.023999989033 22426672.401999950409 60265.750991916 2023-11-17T18:01:25.701524+00:00 20000094.842999938875 35000000.029000036418 48000000.009999990463 22426672.198000069708 60265.751003698 2023-11-17T18:01:26.719539+00:00 20000094.840000029653 34999999.988000042737 48000000.027999997139 22426672.583999991417 60265.751015119 2023-11-17T18:01:27.706317+00:00 20000094.838999990374 35000000.000000000000 47999999.942000031471 22426671.447000030428 60265.751026721 2023-11-17T18:01:28.708720+00:00 20000094.840000029653 34999999.985000006855 48000000.001999966800 22426671.858999971300 60265.751038323 2023-11-17T18:01:29.711119+00:00 20000094.840999960899 35000000.015999913216 48000000.001000046730 22426672.233999971300 60265.751049925 2023-11-17T18:01:30.713512+00:00 20000094.843000050634 35000000.027999997139 47999999.990000009537 22426671.871999979019 60265.751061527 2023-11-17T18:01:31.715911+00:00 20000094.839999910444 34999999.981000073254 47999999.968999981880 22426672.230000019073 60265.751072948 2023-11-17T18:01:32.702690+00:00 20000094.841000080109 34999999.998000033200 48000000.059000022709 22426672.207000020891 60265.751084730 2023-11-17T18:01:33.720705+00:00 20000094.836999889463 34999999.976999998093 47999999.949999928474 22426672.205999970436 60265.751096151 2023-11-17T18:01:34.707479+00:00 20000094.844000101089 35000000.011999957263 48000000.047999978065 22426672.389999989420 60265.751107753 2023-11-17T18:01:35.709883+00:00 20000094.839999910444 34999999.993000030518 47999999.938000082970 22426672.516000028700 60265.751119355 2023-11-17T18:01:36.712283+00:00 20000094.840000029653 35000000.010999917984 48000000.008000023663 22426672.373000029474 60265.751130957 2023-11-17T18:01:37.714682+00:00 20000094.842000011355 35000000.018000006676 48000000.005000002682 22426672.128999948502 60265.751142378 2023-11-17T18:01:38.701453+00:00 20000094.840000029653 34999999.968999996781 48000000.074000000954 22426672.197000030428 60265.751154161 2023-11-17T18:01:39.719468+00:00 20000094.838999990374 35000000.016000002623 47999999.906000003219 22426672.271999958903 60265.751165581 2023-11-17T18:01:40.706242+00:00 20000094.842999938875 35000000.028999976814 48000000.049999997020 22426672.118000030518 60265.751177183 2023-11-17T18:01:41.708642+00:00 20000094.840000029653 34999999.952000021935 47999999.983000002801 22426672.435000058264 60265.751188785 2023-11-17T18:01:42.711041+00:00 20000094.842000011355 35000000.034999996424 47999999.969000011683 22426672.501999970526 60265.751200387 2023-11-17T18:01:43.713437+00:00 20000094.838999990374 34999999.954999983311 47999999.993000000715 22426672.353999968618 60265.751211989 2023-11-17T18:01:44.715832+00:00 20000094.843000050634 35000000.028999976814 48000000.050999999046 22426672.670000080019 60265.751223410 2023-11-17T18:01:45.702598+00:00 20000094.839999910444 34999999.996000051498 48000000.006999969482 22426672.376999970526 60265.751235192 2023-11-17T18:01:46.720618+00:00 20000094.838000059128 34999999.982999980450 48000000.005000002682 22426672.977999929339 60265.751246613 2023-11-17T18:01:47.707393+00:00 20000094.840999960899 34999999.996999979019 47999999.964000053704 22426672.611999988556 60265.751258215 2023-11-17T18:01:48.709790+00:00 20000094.840000029653 35000000.017000019550 48000000.042999982834 22426672.464000001550 60265.751269742 2023-11-17T18:01:49.705682+00:00 20000094.840999960899 35000000.020999968052 47999999.975000016391 22426672.962999999523 60265.751281419 2023-11-17T18:01:50.714586+00:00 20000094.840000029653 34999999.998000033200 47999999.061999917030 22426672.725999999791 60265.751293020 2023-11-17T18:01:51.716977+00:00 20000094.842000000179 34999999.984000027180 47999999.937000043690 22426672.281999990344 60265.751304547 2023-11-17T18:01:52.712862+00:00 20000094.839999999851 34999999.980999946594 47999999.965000033379 22426672.559999998659 60265.751316224 2023-11-17T18:01:53.721764+00:00 20000094.841000009328 35000000.026000022888 48000000.016999959946 22426672.952000010759 60265.751327570 2023-11-17T18:01:54.702036+00:00 20000094.840999990702 34999999.986000061035 48000000.024999983609 22426672.889999989420 60265.751339353 2023-11-17T18:01:55.720055+00:00 20000094.839999999851 34999999.994999893010 47999999.974000096321 22426673.165000021458 60265.751350773 2023-11-17T18:01:56.706837+00:00 20000094.842000011355 35000000.008000023663 48000000.018999926746 22426672.958000000566 60265.751362375 2023-11-17T18:01:57.709237+00:00 20000094.840999990702 35000000.003000020981 48000000.037999987602 22426672.654999971390 60265.751373796 2023-11-17T18:01:58.696004+00:00 20000094.839000020176 35000000.009000062943 47999999.981000073254 22426672.752000000328 60265.751385579 2023-11-17T18:01:59.714017+00:00 20000094.841999981552 34999999.969999909401 47999999.968999981880 22426672.961000028998 60265.751397180 2023-11-17T18:02:00.716406+00:00 20000094.839000020176 35000000.048000097275 48000000.021999962628 22426672.837000008672 60265.751408602 2023-11-17T18:02:01.703182+00:00 20000094.842000011355 34999999.949000000954 47999999.985000006855 22426672.317999958992 60265.751420384 2023-11-17T18:02:02.721201+00:00 20000094.839999970049 35000000.012999892235 48000000.001999996603 22426672.655000030994 60265.751431805 2023-11-17T18:02:03.707975+00:00 20000094.842000011355 35000000.015000097454 47999999.985999986529 22426672.829999979585 60265.751443407 2023-11-17T18:02:04.710373+00:00 20000094.838999990374 34999999.978999972343 47999999.983000010252 22426672.876999970526 60265.751455009 2023-11-17T18:02:05.712760+00:00 20000094.840000029653 35000000.031999953091 48000000.030999988317 22426672.601000010967 60265.751466610 2023-11-17T18:02:06.715158+00:00 20000094.843999978155 34999999.993000030518 48000000.043999999762 22426673.128000020981 60265.751478032 2023-11-17T18:02:07.701928+00:00 20000094.837999999523 35000000.003999948502 47999999.943000018597 22426672.679000020027 60265.751489633 2023-11-17T18:02:08.704321+00:00 20000094.842000011355 34999999.979999996722 47999999.969999969006 22426673.236999988556 60265.751501416 2023-11-17T18:02:09.722345+00:00 20000094.839999970049 35000000.014000013471 48000000.041000008583 22426672.870000001043 60265.751512837 2023-11-17T18:02:10.709122+00:00 20000094.842000011355 34999999.989999987185 47999999.940999977291 22426672.838999990374 60265.751524439 2023-11-17T18:02:11.711509+00:00 20000094.840000029653 34999999.997000008821 48000000.078000009060 22426673.456999961287 60265.751536041 2023-11-17T18:02:12.713905+00:00 20000094.837999999523 34999999.974999986589 47999999.982999980450 22426672.996999979019 60265.751547642 2023-11-17T18:02:13.716298+00:00 20000094.842000011355 35000000.011999987066 47999999.979000091553 22426673.308000091463 60265.751559063 2023-11-17T18:02:14.703074+00:00 20000094.841999951750 35000000.005000002682 48000000.066999912262 22426672.878999948502 60265.751570665 2023-11-17T18:02:15.705468+00:00 20000094.839000049978 35000000.023000001907 47999999.942000031471 22426673.198000069708 60265.751582267 2023-11-17T18:02:16.707866+00:00 20000094.842999991030 34999999.989000022411 47999999.994999997318 22426672.860999941826 60265.751593869 2023-11-17T18:02:17.710268+00:00 20000094.837999939919 34999999.990999996662 47999999.978000037372 22426672.628000020981 60265.751605471 2023-11-17T18:02:18.712670+00:00 20000094.841000080109 34999999.997999973595 48000000.007999897003 22426672.970999959856 60265.751617073 2023-11-17T18:02:19.715067+00:00 20000094.840999960899 35000000.030000030994 48000000.033000111580 22426672.985000010580 60265.751628675 2023-11-17T18:02:20.717464+00:00 20000094.840000029653 34999999.996999979019 48000000.089999906719 22426673.631000038236 60265.751640095 2023-11-17T18:02:21.704237+00:00 20000094.842000011355 34999999.997000038624 47999999.942000031471 22426673.413999918848 60265.751651697 2023-11-17T18:02:22.706631+00:00 20000094.842000011355 34999999.994999952614 47999999.934999942780 22426672.963000059128 60265.751663299 2023-11-17T18:02:23.709027+00:00 20000094.838999990374 34999999.994000077248 48000000.034000039101 22426672.950000051409 60265.751674901 2023-11-17T18:02:24.711422+00:00 20000094.840999960899 35000000.014999993145 48000000.000000000000 22426673.280999898911 60265.751686322 2023-11-17T18:02:25.698192+00:00 20000094.838000059128 35000000.010999917984 48000000.016999997199 22426672.992000099272 60265.751698104 2023-11-17T18:02:26.716209+00:00 20000094.842999938875 34999999.984000086784 47999999.951000012457 22426673.054999951273 60265.751709706 2023-11-17T18:02:27.718598+00:00 20000094.840999960899 34999999.993999958038 48000000.069000013173 22426673.238999959081 60265.751721127 2023-11-17T18:02:28.705369+00:00 20000094.841000080109 35000000.016000032425 47999999.926999993622 22426672.902000069618 60265.751732728 2023-11-17T18:02:29.707759+00:00 20000094.839999910444 34999999.998999953270 48000000.079000033438 22426673.399999979883 60265.751744330 2023-11-17T18:02:30.710159+00:00 20000094.842000011355 34999999.996999979019 47999999.961999952793 22426673.118000030518 60265.751755932 2023-11-17T18:02:31.712555+00:00 20000094.841000080109 34999999.985000006855 48000000.029000036418 22426673.278999920934 60265.751767459 2023-11-17T18:02:32.708446+00:00 20000094.839999910444 35000000.017000079155 47999999.977999992669 22426673.700000051409 60265.751779136 2023-11-17T18:02:33.717349+00:00 20000094.841000080109 34999999.960999973118 47999999.985000006855 22426673.634999990463 60265.751790482 2023-11-17T18:02:34.697613+00:00 20000094.838999990374 35000000.008999936283 47999999.940999932587 22426673.741000059992 60265.751802264 2023-11-17T18:02:35.715630+00:00 20000094.840999960899 34999999.999000072479 48000000.035000093281 22426673.699000000954 60265.751813941 2023-11-17T18:02:36.724527+00:00 20000094.841000080109 35000000.025999903679 48000000.014999993145 22426673.296999998391 60265.751825287 2023-11-17T18:02:37.704795+00:00 20000094.838999990374 34999999.981000073254 48000000.983000040054 22426672.543000008911 60265.751837070 2023-11-17T18:02:38.722818+00:00 20000094.842999938875 35000000.013999938965 48000000.016999959946 22426674.346999999136 60265.751848491 2023-11-17T18:02:39.709597+00:00 20000094.840000029653 34999999.994999997318 48000000.016000032425 22426674.192999988794 60265.751860092 2023-11-17T18:02:40.711994+00:00 20000094.840000029653 35000000.010000012815 48000000.041000008583 22426673.601000010967 60265.751871513 2023-11-17T18:02:41.698765+00:00 20000094.842000011355 34999999.990999996662 47999999.966999888420 22426674.072000000626 60265.751883296 2023-11-17T18:02:42.716781+00:00 20000094.838999990374 35000000.016000002623 48000000.008000023663 22426674.423000011593 60265.751894717 2023-11-17T18:02:43.703559+00:00 20000094.840999960899 34999999.972000002861 48000000.001000046730 22426674.307999998331 60265.751906319 2023-11-17T18:02:44.705957+00:00 20000094.840999998152 35000000.001999996603 47999999.960000038147 22426674.202999979258 60265.751918102 2023-11-17T18:02:45.723979+00:00 20000094.839999999851 35000000.005999982357 48000000.010999917984 22426674.020000010729 60265.751929522 2023-11-17T18:02:46.710759+00:00 20000094.842000000179 34999999.985000006855 47999999.984999999404 22426673.899000018835 60265.751941124 2023-11-17T18:02:47.713154+00:00 20000094.839000001550 34999999.987999983132 48000000.010999999940 22426673.792999979109 60265.751952546 2023-11-17T18:02:48.699927+00:00 20000094.841000009328 35000000.013999998569 47999999.998999997973 22426674.431999981403 60265.751964328 2023-11-17T18:02:49.717940+00:00 20000094.839999988675 35000000.007000029087 47999999.979999989271 22426674.101000010967 60265.751975749 2023-11-17T18:02:50.704710+00:00 20000094.844000000507 35000000.020999968052 48000000.047000020742 22426673.518000010401 60265.751987351 2023-11-17T18:02:51.707106+00:00 20000094.841000020504 34999999.962999999523 47999999.969999998808 22426673.855000019073 60265.751998953 2023-11-17T18:02:52.709511+00:00 20000094.839999999851 35000000.036000013351 48000000.027000010014 22426674.154999971390 60265.752010555 2023-11-17T18:02:53.711911+00:00 20000094.838999990374 34999999.996000051498 48000000.035999946296 22426674.805999990553 60265.752022156 2023-11-17T18:02:54.714306+00:00 20000094.838999990374 34999999.985000006855 47999999.975000016391 22426674.171999990940 60265.752033577 2023-11-17T18:02:55.701077+00:00 20000094.841000020504 34999999.976999998093 47999999.981999993324 22426674.434000018984 60265.752045360 2023-11-17T18:02:56.719092+00:00 20000094.841999981552 35000000.029999971390 48000000.016000032425 22426674.596000019461 60265.752056781 2023-11-17T18:02:57.705866+00:00 20000094.842000041157 35000000.001999966800 47999999.984000027180 22426674.075999978930 60265.752068383 2023-11-17T18:02:58.708260+00:00 20000094.837999999523 34999999.973999977112 47999999.992999911308 22426673.821000039577 60265.752079985 2023-11-17T18:02:59.710659+00:00 20000094.842999991030 35000000.019000053406 48000000.034000039101 22426674.246999979019 60265.752091586 2023-11-17T18:03:00.713051+00:00 20000094.838999990374 35000000.009999990463 47999999.954000003636 22426674.547999981791 60265.752103007 2023-11-17T18:03:01.699824+00:00 20000094.842000011355 34999999.988999962807 47999999.960000038147 22426674.501000050455 60265.752114790 2023-11-17T18:03:02.717841+00:00 20000094.840999960899 35000000.006999969482 48000000.047999978065 22426674.245000001043 60265.752126392 2023-11-17T18:03:03.720237+00:00 20000094.837999999523 34999999.983000040054 47999999.940999977291 22426674.566999908537 60265.752137813 2023-11-17T18:03:04.707008+00:00 20000094.844000041485 35000000.023000001907 48000000.106999993324 22426673.860000010580 60265.752149414 2023-11-17T18:03:05.709406+00:00 20000094.840999960899 35000000.003000020981 47999999.940999977291 22426674.108000040054 60265.752161016 2023-11-17T18:03:06.711802+00:00 20000094.839000049978 35000000.003999948502 48000000.121999979019 22426674.536000009626 60265.752172618 2023-11-17T18:03:07.714199+00:00 20000094.840999960899 34999999.994999997318 47999999.879000067711 22426674.680999990553 60265.752184039 2023-11-17T18:03:08.700972+00:00 20000094.840000029653 34999999.988000042737 48000000.037999987602 22426674.154000040144 60265.752195822 2023-11-17T18:03:09.718998+00:00 20000094.840999960899 35000000.000000000000 47999999.969999991357 22426674.754999998957 60265.752207243 2023-11-17T18:03:10.705766+00:00 20000094.841000020504 35000000.008000001311 47999999.991000011563 22426674.264999989420 60265.752218844 2023-11-17T18:03:11.708162+00:00 20000094.842000011355 34999999.990000002086 48000000.055000007153 22426674.278999920934 60265.752230446 2023-11-17T18:03:12.710560+00:00 20000094.840000029653 35000000.023999989033 48000000.021999977529 22426674.999000068754 60265.752242048 2023-11-17T18:03:13.712953+00:00 20000094.839999910444 34999999.972000002861 47999999.927999973297 22426674.883000019938 60265.752253650 2023-11-17T18:03:14.715354+00:00 20000094.839000109583 34999999.988000012934 48000000.020000040531 22426674.658999919891 60265.752265176 2023-11-17T18:03:15.711240+00:00 20000094.842999938875 35000000.015000022948 47999999.994000017643 22426674.356999989599 60265.752276854 2023-11-17T18:03:16.720144+00:00 20000094.838000059128 34999999.983999997377 48000000.012999951839 22426674.501000050455 60265.752288199 2023-11-17T18:03:17.700410+00:00 20000094.843999978155 35000000.050000011921 48000000.041000008583 22426675.284000039101 60265.752299982 2023-11-17T18:03:18.718423+00:00 20000094.839999910444 34999999.986000001431 47999999.949999988079 22426674.768000010401 60265.752311403 2023-11-17T18:03:19.705203+00:00 20000094.840000029653 34999999.990999996662 47999999.999000072479 22426675.053999900818 60265.752323004 2023-11-17T18:03:20.707605+00:00 20000094.840000029653 34999999.986999988556 47999999.985999941826 22426674.810000058264 60265.752334606 2023-11-17T18:03:21.710000+00:00 20000094.840000029653 34999999.990999996662 48000000.062999956310 22426674.656999949366 60265.752346208 2023-11-17T18:03:22.712396+00:00 20000094.839999910444 35000000.037000000477 48000000.004000067711 22426674.685999989510 60265.752357810 2023-11-17T18:03:23.714793+00:00 20000094.843000050634 34999999.986999988556 47999999.916999943554 22426674.991000000387 60265.752369231 2023-11-17T18:03:24.701559+00:00 20000094.840000029653 35000000.018000006676 48000000.021000027657 22426675.230999998748 60265.752381014 2023-11-17T18:03:25.719572+00:00 20000094.840999960899 34999999.965000033379 47999999.999000072479 22426674.798000000417 60265.752392435 2023-11-17T18:03:26.706354+00:00 20000094.838999990374 35000000.015999913216 47999999.976999998093 22426674.547999989241 60265.752404036 2023-11-17T18:03:27.708746+00:00 20000094.840000029653 34999999.999000072479 48000000.033999919891 22426674.530000001192 60265.752415458 2023-11-17T18:03:28.695526+00:00 20000094.840999960899 34999999.975000016391 48000000.009999990463 22426675.247000008821 60265.752427240 2023-11-17T18:03:29.713543+00:00 20000094.842000011355 35000000.006999969482 47999999.963999986649 22426674.824999991804 60265.752438842 2023-11-17T18:03:30.715941+00:00 20000094.842000011355 34999999.998999953270 48000000.003000020981 22426674.918000008911 60265.752450263 2023-11-17T18:03:31.702710+00:00 20000094.840000029653 35000000.009000062943 47999999.972000002861 22426674.597999989986 60265.752462045 2023-11-17T18:03:32.720729+00:00 20000094.842000011355 35000000.005000002682 48000000.043999992311 22426674.554000020027 60265.752473467 2023-11-17T18:03:33.707510+00:00 20000094.837999939919 34999999.996999979019 48000000.972000017762 22426673.830999970436 60265.752485069 2023-11-17T18:03:34.709914+00:00 20000094.840999960899 34999999.996999979019 48000000.002999991179 22426675.221000019461 60265.752496670 2023-11-17T18:03:35.712314+00:00 20000094.840000029653 34999999.993999958038 47999999.990999996662 22426675.352999988943 60265.752508272 2023-11-17T18:03:36.714711+00:00 20000094.843000050634 34999999.988000042737 48000000.016000002623 22426674.513000011444 60265.752519693 2023-11-17T18:03:37.701483+00:00 20000094.839999910444 35000000.045999996364 48000000.046999990940 22426674.934999998659 60265.752531295 2023-11-17T18:03:38.703881+00:00 20000094.839999999851 34999999.978000037372 48000000.011000037193 22426674.998000029474 60265.752542897 2023-11-17T18:03:39.706276+00:00 20000094.839000001550 35000000.006999969482 47999999.915999948978 22426675.368999961764 60265.752554499 2023-11-17T18:03:40.708679+00:00 20000094.839999999851 34999999.962999999523 47999999.994999997318 22426675.007000029087 60265.752566101 2023-11-17T18:03:41.711084+00:00 20000094.840999990702 35000000.012000001967 48000000.065000057220 22426675.112999979407 60265.752577703 2023-11-17T18:03:42.713487+00:00 20000094.843000009656 35000000.031999990344 48000000.008999936283 22426674.458000000566 60265.752589304 2023-11-17T18:03:43.715884+00:00 20000094.839000001550 34999999.988999992609 48000000.014999993145 22426675.207000020891 60265.752600725 2023-11-17T18:03:44.702659+00:00 20000094.840999990702 34999999.979000002146 47999999.986000061035 22426674.955999970436 60265.752612327 2023-11-17T18:03:45.705061+00:00 20000094.840999990702 35000000.027999997139 47999999.973999977112 22426675.116000000387 60265.752623929 2023-11-17T18:03:46.707453+00:00 20000094.839999999851 34999999.982000023127 47999999.970999963582 22426675.619000080973 60265.752635531 2023-11-17T18:03:47.709850+00:00 20000094.842999991030 35000000.000000000000 48000000.013000011444 22426675.095999959856 60265.752646952 2023-11-17T18:03:48.696627+00:00 20000094.839999999851 35000000.008000023663 48000000.055000066757 22426675.289999961853 60265.752658734 2023-11-17T18:03:49.714650+00:00 20000094.839000020176 35000000.002999961376 47999999.916999943554 22426675.688000079244 60265.752670336 2023-11-17T18:03:50.717043+00:00 20000094.842999961227 35000000.002000026405 48000000.017000079155 22426675.841999888420 60265.752681757 2023-11-17T18:03:51.703808+00:00 20000094.840000029653 34999999.991999976337 48000000.039999961853 22426675.653000000864 60265.752693359 2023-11-17T18:03:52.706200+00:00 20000094.841000020504 35000000.012000016868 47999999.972999930382 22426675.439000010490 60265.752704961 2023-11-17T18:03:53.708597+00:00 20000094.837999999523 34999999.998999953270 48000000.002000093460 22426675.442000031471 60265.752716563 2023-11-17T18:03:54.710997+00:00 20000094.843999978155 34999999.975000016391 47999999.990999996662 22426675.376999970526 60265.752728089 2023-11-17T18:03:55.706890+00:00 20000094.841000020504 35000000.027999937534 48000000.044000007212 22426675.850000020117 60265.752739766 2023-11-17T18:03:56.715790+00:00 20000094.839999970049 35000000.005000106990 47999999.969999998808 22426675.912999991328 60265.752751112 2023-11-17T18:03:57.696058+00:00 20000094.839999970049 34999999.986999988556 48000000.033999979496 22426675.748000029474 60265.752762894 2023-11-17T18:03:58.714069+00:00 20000094.840000029653 34999999.995999932289 47999999.993999987841 22426675.524999979883 60265.752774572 2023-11-17T18:03:59.722968+00:00 20000094.842000011355 35000000.013000011444 47999999.967000007629 22426675.685999989510 60265.752785917 2023-11-17T18:04:00.703233+00:00 20000094.838999990374 34999999.968999981880 47999999.981999993324 22426675.866999980062 60265.752797700 2023-11-17T18:04:01.721264+00:00 20000094.842999991030 35000000.009000062943 47999999.971000023186 22426675.800999999046 60265.752809121 2023-11-17T18:04:02.708041+00:00 20000094.839999970049 35000000.009999990463 48000000.056999981403 22426675.887000080198 60265.752820723 2023-11-17T18:04:03.710435+00:00 20000094.839000049978 35000000.003999948502 48000000.018000006676 22426675.741999980062 60265.752832144 2023-11-17T18:04:04.697205+00:00 20000094.840000029653 34999999.991999976337 47999999.966000020504 22426675.725999951363 60265.752843926 2023-11-17T18:04:05.715225+00:00 20000094.842000011355 35000000.005000002682 48000000.023000001907 22426676.208000060171 60265.752855347 2023-11-17T18:04:06.701999+00:00 20000094.839999910444 35000000.009000062943 48000000.006000041962 22426676.228999968618 60265.752866949 2023-11-17T18:04:07.704390+00:00 20000094.841000080109 34999999.990999937057 47999999.995999932289 22426675.743999961764 60265.752878732 2023-11-17T18:04:08.722411+00:00 20000094.843999978155 34999999.990000009537 48000000.001999966800 22426675.274000048637 60265.752890153 2023-11-17T18:04:09.709190+00:00 20000094.837999939919 35000000.003000020981 47999999.947000026703 22426675.776999950409 60265.752901754 2023-11-17T18:04:10.711590+00:00 20000094.841000080109 35000000.037999987602 48000000.060999989510 22426676.211000081152 60265.752913176 2023-11-17T18:04:11.698359+00:00 20000094.839999910444 34999999.995999999344 48000000.058000087738 22426675.813000001013 60265.752924958 2023-11-17T18:04:12.716373+00:00 20000094.842000011355 34999999.962999992073 47999999.921999931335 22426675.986000001431 60265.752936379 2023-11-17T18:04:13.703149+00:00 20000094.840000029653 35000000.018000006676 48000000.023000001907 22426675.997000001371 60265.752947981 2023-11-17T18:04:14.705545+00:00 20000094.838999990374 34999999.993999987841 47999999.947999946773 22426676.050999999046 60265.752959582 2023-11-17T18:04:15.707938+00:00 20000094.842000011355 34999999.988000012934 48000000.005000106990 22426675.600999999791 60265.752971184 2023-11-17T18:04:16.710335+00:00 20000094.837999939919 35000000.027000010014 48000000.111000001431 22426675.694000009447 60265.752982786 2023-11-17T18:04:17.712732+00:00 20000094.841000080109 34999999.995999991894 47999999.902000002563 22426675.970999989659 60265.752994207 2023-11-17T18:04:18.699505+00:00 20000094.840999960899 34999999.983999997377 48000000.016999997199 22426675.714999999851 60265.753005990 2023-11-17T18:04:19.717524+00:00 20000094.842000011355 34999999.994999997318 47999999.972000002861 22426675.813000019640 60265.753017411 2023-11-17T18:04:20.704296+00:00 20000094.840999960899 35000000.009000003338 48000000.001999996603 22426675.826999988407 60265.753029013 2023-11-17T18:04:21.706692+00:00 20000094.840000029653 34999999.978999972343 47999999.987999983132 22426676.018999990076 60265.753040615 2023-11-17T18:04:22.709091+00:00 20000094.840999960899 35000000.009000003338 48000000.009000003338 22426675.822999980301 60265.753052216 2023-11-17T18:04:23.711492+00:00 20000094.837000008672 35000000.016000032425 48000000.002000026405 22426675.812000039965 60265.753063637 2023-11-17T18:04:24.698269+00:00 20000094.843999978155 35000000.005999982357 48000000.072999946773 22426674.958000000566 60265.753075420 2023-11-17T18:04:25.716282+00:00 20000094.840000029653 34999999.988999962807 47999999.972000002861 22426676.445999979973 60265.753087021 2023-11-17T18:04:26.718675+00:00 20000094.842000011355 34999999.993000030518 47999999.985000066459 22426676.253000020981 60265.753098443 2023-11-17T18:04:27.705445+00:00 20000094.840000029653 35000000.004000067711 48000000.000000000000 22426676.357999980450 60265.753110045 2023-11-17T18:04:28.707835+00:00 20000094.842000011355 35000000.006999969482 47999999.984999902546 22426676.302999969572 60265.753121646 2023-11-17T18:04:29.710236+00:00 20000094.837999939919 35000000.003000020981 48000000.039000026882 22426676.451000031084 60265.753133248 2023-11-17T18:04:30.712636+00:00 20000094.841000080109 35000000.000000000000 48000000.019000053406 22426676.620000001043 60265.753144669 2023-11-17T18:04:31.699402+00:00 20000094.842000011355 34999999.974999897182 47999999.970999963582 22426676.434999998659 60265.753156452 2023-11-17T18:04:32.717418+00:00 20000094.839000001550 35000000.003000020981 47999999.968000046909 22426676.819999989122 60265.753167872 2023-11-17T18:04:33.704182+00:00 20000094.840999998152 35000000.035000093281 48000000.009999990463 22426676.383000019938 60265.753179474 2023-11-17T18:04:34.706575+00:00 20000094.841000009328 34999999.984999902546 48000000.051999926567 22426676.109000030905 60265.753191076 2023-11-17T18:04:35.708970+00:00 20000094.844000000507 34999999.985000006855 47999999.884999990463 22426676.636999960989 60265.753202678 2023-11-17T18:04:36.711372+00:00 20000094.837999999523 34999999.998000033200 48000000.062000043690 22426676.399999979883 60265.753214280 2023-11-17T18:04:37.713771+00:00 20000094.839999999851 35000000.009999990463 48000000.021999962628 22426676.486000061035 60265.753225806 2023-11-17T18:04:38.709659+00:00 20000094.840999990702 34999999.988000042737 48000000.000000000000 22426676.663999918848 60265.753237483 2023-11-17T18:04:39.718561+00:00 20000094.840999990702 34999999.998999953270 47999999.993000000715 22426676.124000068754 60265.753248829 2023-11-17T18:04:40.698828+00:00 20000094.841000020504 34999999.999000072479 48000000.027999997139 22426676.518000010401 60265.753260612 2023-11-17T18:04:41.716845+00:00 20000094.840999990702 35000000.001999966800 47999999.932000011206 22426676.727999929339 60265.753272032 2023-11-17T18:04:42.703612+00:00 20000094.839999999851 35000000.009000003338 48000000.044999986887 22426677.328000068665 60265.753283634 2023-11-17T18:04:43.706005+00:00 20000094.842000011355 34999999.998999997973 47999999.974999986589 22426676.807999968529 60265.753295236 2023-11-17T18:04:44.708407+00:00 20000094.841999981552 34999999.991999998689 47999999.967000007629 22426677.023999929428 60265.753306838 2023-11-17T18:04:45.710801+00:00 20000094.837000008672 34999999.998999997973 48000000.058000028133 22426676.823000069708 60265.753318440 2023-11-17T18:04:46.713194+00:00 20000094.842999991030 35000000.001000016928 48000000.008999936283 22426676.879999998957 60265.753329861 2023-11-17T18:04:47.699967+00:00 20000094.842000011355 35000000.013999998569 47999999.959000051022 22426677.659999970347 60265.753341643 2023-11-17T18:04:48.717977+00:00 20000094.834999978542 34999999.976999998093 47999999.978999972343 22426677.386999960989 60265.753353064 2023-11-17T18:04:49.704750+00:00 20000094.842999991030 35000000.009000003338 48000000.098000049591 22426676.444000009447 60265.753364666 2023-11-17T18:04:50.707146+00:00 20000094.842000011355 34999999.977999992669 47999999.895999908447 22426677.094000101089 60265.753376087 2023-11-17T18:04:51.693918+00:00 20000094.842000011355 35000000.033999979496 48000000.060999989510 22426677.508999940008 60265.753387869 2023-11-17T18:04:52.711933+00:00 20000094.837999999523 34999999.985000006855 47999999.984000086784 22426677.180999990553 60265.753399471 2023-11-17T18:04:53.714329+00:00 20000094.841000020504 35000000.003000020981 48000000.054999947548 22426676.930999990553 60265.753410893 2023-11-17T18:04:54.701100+00:00 20000094.839999970049 35000000.000999987125 47999999.968000046909 22426677.157999988645 60265.753422675 2023-11-17T18:04:55.719114+00:00 20000094.840000029653 35000000.001999966800 47999999.980999946594 22426677.031000021845 60265.753434096 2023-11-17T18:04:56.705891+00:00 20000094.842000011355 35000000.010000050068 48000000.019000053406 22426677.179000020027 60265.753445698 2023-11-17T18:04:57.708288+00:00 20000094.841999951750 35000000.013000011444 47999999.986999988556 22426677.054999951273 60265.753457299 2023-11-17T18:04:58.710687+00:00 20000094.838999990374 34999999.992999911308 48000000.014999993145 22426677.180999990553 60265.753468901 2023-11-17T18:04:59.713085+00:00 20000094.842000011355 34999999.985000006855 48000000.039999961853 22426677.000999998301 60265.753480322 2023-11-17T18:05:00.699851+00:00 20000094.838999990374 34999999.994999997318 47999999.934000022709 22426676.817999999970 60265.753491924 2023-11-17T18:05:01.702246+00:00 20000094.841000080109 34999999.993000030518 47999999.997000008821 22426677.258999999613 60265.753503707 2023-11-17T18:05:02.720263+00:00 20000094.839999910444 35000000.003999948502 48000000.020000003278 22426677.180000010878 60265.753515128 2023-11-17T18:05:03.707039+00:00 20000094.841000080109 35000000.021000027657 47999999.963999986649 22426676.951999988407 60265.753526730 2023-11-17T18:05:04.709437+00:00 20000094.842000011355 34999999.978999972343 47999999.993000000715 22426677.221999999136 60265.753538331 2023-11-17T18:05:05.711834+00:00 20000094.842000011355 34999999.986000061035 48000000.016999989748 22426677.247999999672 60265.753549933 2023-11-17T18:05:06.714230+00:00 20000094.840999960899 35000000.016000032425 47999999.981999993324 22426676.877000000328 60265.753561354 2023-11-17T18:05:07.701006+00:00 20000094.837000008672 35000000.025999903679 48000000.020000040531 22426677.048999991268 60265.753572956 2023-11-17T18:05:08.703397+00:00 20000094.842999938875 34999999.978000037372 48000000.025999963284 22426677.552000019699 60265.753584558 2023-11-17T18:05:09.705793+00:00 20000094.843000050634 35000000.003000020981 47999999.957999996841 22426677.346999999136 60265.753596160 2023-11-17T18:05:10.708181+00:00 20000094.838999990374 35000000.001999966800 48000000.086000032723 22426677.457000020891 60265.753607762 2023-11-17T18:05:11.710587+00:00 20000094.840000029653 35000000.006000041962 47999999.969000041485 22426677.426999989897 60265.753619364 2023-11-17T18:05:12.712991+00:00 20000094.842000011355 35000000.005000002682 48000000.026999950409 22426677.529999971390 60265.753630965 2023-11-17T18:05:13.715383+00:00 20000094.837000008672 34999999.979999996722 47999999.904000036418 22426677.518000010401 60265.753642386 2023-11-17T18:05:14.702151+00:00 20000094.842000011355 35000000.001000002027 48000000.023000001907 22426677.690000001341 60265.753667554 2023-11-17T18:05:16.876667+00:00 20000094.841999888420 35000000.001999996603 47999999.995999932289 22426677.412999991328 60265.753679156 2023-11-17T18:05:17.879066+00:00 20000094.840000029653 34999999.997000008821 47999999.986000061035 22426678.018000010401 60265.753690758 2023-11-17T18:05:18.881464+00:00 20000094.841000080109 35000000.020999997854 48000000.061999917030 22426677.275000039488 60265.753702284 2023-11-17T18:05:19.877358+00:00 20000094.842999938875 34999999.988000012934 48000000.012000076473 22426677.518000010401 60265.753713961 2023-11-17T18:05:20.886256+00:00 20000094.838000059128 34999999.993000000715 47999999.937999956310 22426677.699999991804 60265.753725563 2023-11-17T18:05:21.888654+00:00 20000094.837999939919 35000000.013999998569 48000000.000000000000 22426677.603999968618 60265.753737090 2023-11-17T18:05:22.884545+00:00 20000094.840999960899 34999999.992999970913 48000000.052000053227 22426677.462999999523 60265.753748767 2023-11-17T18:05:23.893446+00:00 20000094.845000028610 35000000.013999998569 47999999.952999949455 22426678.044999960810 60265.753760112 2023-11-17T18:05:24.873711+00:00 20000094.838000059128 34999999.976000010967 48000000.072999998927 22426677.684000018984 60265.753771895 2023-11-17T18:05:25.891731+00:00 20000094.843999978155 35000000.005999982357 47999999.898000001907 22426677.507000088692 60265.753783316 2023-11-17T18:05:26.878510+00:00 20000094.835999999195 35000000.006000041962 48000000.045000001788 22426677.907999988645 60265.753794918 2023-11-17T18:05:27.880909+00:00 20000094.840999998152 35000000.009999990463 48000000.013000011444 22426677.810999989510 60265.753806339 2023-11-17T18:05:28.867687+00:00 20000094.840999998152 35000000.007999956608 48000000.021999977529 22426678.077999949455 60265.753818122 2023-11-17T18:05:29.885705+00:00 20000094.842000011355 34999999.973999977112 47999999.991999976337 22426677.845000028610 60265.753829723 2023-11-17T18:05:30.888101+00:00 20000094.839000001550 35000000.007000088692 47999999.985000006855 22426677.621000051498 60265.753841144 2023-11-17T18:05:31.874873+00:00 20000094.840999990702 35000000.005999922752 47999999.995999991894 22426677.883999940008 60265.753852927 2023-11-17T18:05:32.892890+00:00 20000094.841999989003 34999999.985000006855 47999999.966000020504 22426678.105000019073 60265.753864348 2023-11-17T18:05:33.879669+00:00 20000094.839000020176 35000000.014000058174 48000000.001999966800 22426678.082000020891 60265.753875950 2023-11-17T18:05:34.882067+00:00 20000094.840999990702 34999999.977999933064 48000000.052999973297 22426677.723999980837 60265.753887371 2023-11-17T18:05:35.868847+00:00 20000094.839999999851 35000000.025000102818 47999999.955000042915 22426677.773999929428 60265.753899153 2023-11-17T18:05:36.886859+00:00 20000094.842999991030 35000000.010999917984 48000000.049999952316 22426678.088000059128 60265.753910575 2023-11-17T18:05:37.873637+00:00 20000094.840999990702 34999999.989000082016 47999999.972000002861 22426678.503999948502 60265.753922176 2023-11-17T18:05:38.876028+00:00 20000094.839000020176 35000000.014999993145 48000000.019000053406 22426677.485000010580 60265.753933778 2023-11-17T18:05:39.878425+00:00 20000094.839000020176 34999999.992999911308 47999999.937999956310 22426677.865000009537 60265.753945380 2023-11-17T18:05:40.880819+00:00 20000094.842000011355 34999999.997000098228 48000000.067000031471 22426677.605000019073 60265.753956981 2023-11-17T18:05:41.883214+00:00 20000094.838999990374 34999999.965999960899 47999999.944000013173 22426678.055999990553 60265.753968403 2023-11-17T18:05:42.869986+00:00 20000094.840999960899 35000000.026999950409 47999999.993000030518 22426677.611999988556 60265.753980185 2023-11-17T18:05:43.888002+00:00 20000094.841000020504 34999999.985000006855 48000000.093999981880 22426677.399999979883 60265.753991606 2023-11-17T18:05:44.874781+00:00 20000094.842000011355 34999999.999000012875 47999999.968999981880 22426677.780000090599 60265.754003208 2023-11-17T18:05:45.877177+00:00 20000094.839999970049 35000000.034999996424 48000000.026999950409 22426677.934999939054 60265.754014810 2023-11-17T18:05:46.879578+00:00 20000094.841000020504 34999999.971999987960 47999999.963999986649 22426678.083000060171 60265.754026412 2023-11-17T18:05:47.881982+00:00 20000094.840000029653 35000000.027000002563 47999999.976000003517 22426677.978999968618 60265.754037833 2023-11-17T18:05:48.868763+00:00 20000094.843999978155 34999999.988000012934 48000000.002000018954 22426678.044999990612 60265.754049615 2023-11-17T18:05:49.886773+00:00 20000094.837999999523 34999999.971000023186 47999999.981999993324 22426678.209000010043 60265.754061217 2023-11-17T18:05:50.889164+00:00 20000094.844999969006 35000000.017999976873 48000000.062999993563 22426677.978000000119 60265.754072638 2023-11-17T18:05:51.875935+00:00 20000094.837999999523 34999999.998000003397 47999999.912999987602 22426678.162999998778 60265.754084240 2023-11-17T18:05:52.878327+00:00 20000094.839999970049 35000000.000000000000 48000000.040000021458 22426678.537999991328 60265.754095842 2023-11-17T18:05:53.880720+00:00 20000094.841000080109 35000000.027000010014 48000000.048999972641 22426678.464000020176 60265.754107444 2023-11-17T18:05:54.883119+00:00 20000094.838999990374 34999999.975000016391 47999999.949000000954 22426678.630999978632 60265.754118864 2023-11-17T18:05:55.869888+00:00 20000094.842000011355 35000000.000000000000 48000000.053000032902 22426678.714000020176 60265.754130647 2023-11-17T18:05:56.887909+00:00 20000094.840999960899 35000000.004000008106 47999999.977999992669 22426678.653000000864 60265.754142068 2023-11-17T18:05:57.874683+00:00 20000094.842000011355 34999999.986000001431 47999999.982000052929 22426678.211999978870 60265.754153670 2023-11-17T18:05:58.877079+00:00 20000094.838000059128 35000000.020999968052 47999999.988999962807 22426678.654000010341 60265.754165272 2023-11-17T18:05:59.879470+00:00 20000094.839999910444 34999999.998000033200 47999999.981999993324 22426679.315999981016 60265.754176873 2023-11-17T18:06:00.881863+00:00 20000094.838999990374 35000000.021999962628 48000000.024999983609 22426679.008000019938 60265.754188475 2023-11-17T18:06:01.884253+00:00 20000094.846000079066 35000000.005000002682 48000000.004000067711 22426678.342999991030 60265.754200002 2023-11-17T18:06:02.880149+00:00 20000094.838999990374 34999999.978000037372 47999999.962999939919 22426678.508999999613 60265.754211679 2023-11-17T18:06:03.889054+00:00 20000094.840999960899 34999999.988999962807 48000000.073000073433 22426679.000999990851 60265.754223024 2023-11-17T18:06:04.869321+00:00 20000094.837000008672 34999999.998000033200 47999999.933999903500 22426678.606999989599 60265.754234807 2023-11-17T18:06:05.887332+00:00 20000094.842000011355 35000000.006000041962 48000000.052000053227 22426678.511000040919 60265.754246228 2023-11-17T18:06:06.874101+00:00 20000094.842000011355 34999999.979999899864 47999999.937999956310 22426678.814000010490 60265.754257830 2023-11-17T18:06:07.876496+00:00 20000094.840000029653 35000000.019000053406 48000000.037000060081 22426678.759999990463 60265.754269432 2023-11-17T18:06:08.878898+00:00 20000094.842000011355 34999999.993999958038 48000000.046999931335 22426678.785999950022 60265.754281034 2023-11-17T18:06:09.881297+00:00 20000094.842999938875 35000000.007000088692 47999999.969999998808 22426678.791000008583 60265.754292635 2023-11-17T18:06:10.883691+00:00 20000094.837000008672 34999999.996999979019 47999999.950000002980 22426679.310999989510 60265.754304056 2023-11-17T18:06:11.870467+00:00 20000094.840999960899 34999999.994999997318 48000000.021999977529 22426679.309000071138 60265.754315839 2023-11-17T18:06:12.888483+00:00 20000094.841000080109 35000000.021000027657 48000000.053000003099 22426678.791000008583 60265.754327260 2023-11-17T18:06:13.875255+00:00 20000094.840999960899 34999999.959999918938 47999999.918000012636 22426679.147999998182 60265.754338861 2023-11-17T18:06:14.877647+00:00 20000094.838000059128 35000000.027999997139 47999999.990999996662 22426678.949000000954 60265.754350283 2023-11-17T18:06:15.864427+00:00 20000094.842999938875 34999999.996999986470 48000000.056999981403 22426678.923999909312 60265.754362065 2023-11-17T18:06:16.882444+00:00 20000094.843000050634 35000000.003000013530 48000000.013000011444 22426679.199000000954 60265.754373667 2023-11-17T18:06:17.884840+00:00 20000094.837999939919 35000000.006999999285 47999999.957999996841 22426678.679000020027 60265.754385088 2023-11-17T18:06:18.871613+00:00 20000094.842000011355 34999999.986000001431 47999999.959999978542 22426679.202000018209 60265.754396871 2023-11-17T18:06:19.889625+00:00 20000094.838000059128 34999999.991999976337 48000000.079000063241 22426679.302000049502 60265.754408292 2023-11-17T18:06:20.876400+00:00 20000094.844000000507 34999999.983999997377 47999999.934999942780 22426678.942999958992 60265.754419893 2023-11-17T18:06:21.878797+00:00 20000094.837000001222 35000000.004000037909 48000000.022000066936 22426679.317000031471 60265.754431495 2023-11-17T18:06:22.881193+00:00 20000094.842999991030 35000000.005000002682 48000000.079999923706 22426679.559999939054 60265.754443097 2023-11-17T18:06:23.883597+00:00 20000094.839000001550 35000000.011999957263 47999999.945000052452 22426679.264999989420 60265.754454518 2023-11-17T18:06:24.870373+00:00 20000094.842000011355 34999999.990999996662 48000000.000000000000 22426679.098000049591 60265.754466120 2023-11-17T18:06:25.872764+00:00 20000094.841999989003 34999999.995999991894 47999999.962999939919 22426679.733999971300 60265.754477902 2023-11-17T18:06:26.890782+00:00 20000094.838000010699 35000000.022000007331 48000000.017000079155 22426679.725000020117 60265.754489324 2023-11-17T18:06:27.877552+00:00 20000094.841999981552 34999999.995999991894 48000000.031999953091 22426679.753000020981 60265.754500926 2023-11-17T18:06:28.879950+00:00 20000094.842000011355 35000000.008000023663 48000000.000000000000 22426679.606999989599 60265.754512527 2023-11-17T18:06:29.882345+00:00 20000094.837000008672 35000000.000000000000 47999999.994999997318 22426679.804000020027 60265.754524129 2023-11-17T18:06:30.884746+00:00 20000094.842999991030 35000000.006000041962 47999999.993999958038 22426679.153000000864 60265.754535550 2023-11-17T18:06:31.871524+00:00 20000094.838999990374 34999999.994999997318 48000000.042000010610 22426679.376999970526 60265.754547152 2023-11-17T18:06:32.873921+00:00 20000094.841000020504 34999999.990000009537 47999999.958999991417 22426679.883999940008 60265.754558754 2023-11-17T18:06:33.876316+00:00 20000094.839999970049 34999999.989999890327 48000000.016000002623 22426679.233000040054 60265.754570356 2023-11-17T18:06:34.878708+00:00 20000094.842000011355 34999999.997000098228 47999999.997000008821 22426679.047999981791 60265.754581957 2023-11-17T18:06:35.881105+00:00 20000094.841000020504 35000000.010999917984 48000000.016999989748 22426679.491000059992 60265.754593559 2023-11-17T18:06:36.883501+00:00 20000094.843999978155 35000000.020000100136 48000000.011999987066 22426679.791999999434 60265.754605161 2023-11-17T18:06:37.885899+00:00 20000094.838999990374 34999999.985999941826 47999999.971000023186 22426679.848000001162 60265.754616582 2023-11-17T18:06:38.872671+00:00 20000094.840000029653 34999999.993000030518 47999999.977999992669 22426679.264000009745 60265.754628364 2023-11-17T18:06:39.890693+00:00 20000094.838999990374 34999999.987999923527 47999999.995999991894 22426679.263000000268 60265.754639785 2023-11-17T18:06:40.877459+00:00 20000094.839999970049 35000000.014000058174 48000000.068000018597 22426679.530000001192 60265.754651387 2023-11-17T18:06:41.879852+00:00 20000094.842000011355 35000000.000000000000 47999999.982000052929 22426679.770000010729 60265.754662914 2023-11-17T18:06:42.875745+00:00 20000094.838999990374 35000000.018000006676 47999999.956999897957 22426680.125999990851 60265.754674591 2023-11-17T18:06:43.884650+00:00 20000094.842000011355 34999999.975000016391 47999999.999000072479 22426679.546999990940 60265.754686193 2023-11-17T18:06:44.887043+00:00 20000094.841000020504 35000000.018000006676 48000000.016999959946 22426679.967000011355 60265.754697719 2023-11-17T18:06:45.882932+00:00 20000094.841000020504 34999999.988000012934 47999999.990000009537 22426680.153000000864 60265.754709396 2023-11-17T18:06:46.891831+00:00 20000094.842000011355 34999999.989999987185 48000000.021999962628 22426679.763999998569 60265.754720742 2023-11-17T18:06:47.872097+00:00 20000094.839999910444 35000000.012000009418 47999999.993000030518 22426679.677000019699 60265.754732525 2023-11-17T18:06:48.890113+00:00 20000094.839000109583 34999999.989999987185 47999999.945999979973 22426680.101000010967 60265.754743945 2023-11-17T18:06:49.876888+00:00 20000094.839999910444 35000000.032999992371 48000000.074000000954 22426680.106999989599 60265.754755547 2023-11-17T18:06:50.879290+00:00 20000094.843000050634 34999999.978000022471 47999999.935000061989 22426680.200999978930 60265.754766968 2023-11-17T18:06:51.866067+00:00 20000094.837999939919 34999999.980999976397 48000000.019999980927 22426679.977000001818 60265.754778751 2023-11-17T18:06:52.884084+00:00 20000094.842000011355 35000000.012000016868 47999999.994999997318 22426679.934000018984 60265.754790353 2023-11-17T18:06:53.886485+00:00 20000094.842000011355 35000000.027999997139 48000000.010000012815 22426680.171000000089 60265.754801774 2023-11-17T18:06:54.873258+00:00 20000094.838000059128 34999999.946999967098 47999999.976999998093 22426679.951999958605 60265.754813557 2023-11-17T18:06:55.891270+00:00 20000094.842999938875 35000000.003000020981 47999999.965000003576 22426680.329000059515 60265.754824977 2023-11-17T18:06:56.878042+00:00 20000094.841000080109 35000000.027000010014 48000000.048000007868 22426679.937999960035 60265.754836579 2023-11-17T18:06:57.880442+00:00 20000094.840999960899 35000000.008000023663 47999999.996999979019 22426679.763000011444 60265.754848000 2023-11-17T18:06:58.867217+00:00 20000094.838999990374 34999999.991999976337 48000000.028999976814 22426680.170000020415 60265.754859783 2023-11-17T18:06:59.885235+00:00 20000094.840999960899 35000000.005000002682 48000000.040000021458 22426679.891000028700 60265.754871204 2023-11-17T18:07:00.872003+00:00 20000094.840000029653 34999999.958999991417 47999999.935000002384 22426680.039999961853 60265.754882806 2023-11-17T18:07:01.874400+00:00 20000094.842000011355 35000000.032999992371 48000000.024999983609 22426680.549999948591 60265.754894588 2023-11-17T18:07:02.892425+00:00 20000094.838000059128 35000000.009999990463 47999999.999000012875 22426680.041000008583 60265.754906009 2023-11-17T18:07:03.879205+00:00 20000094.842999938875 34999999.973000049591 47999999.962000012398 22426679.810999989510 60265.754917611 2023-11-17T18:07:04.881599+00:00 20000094.838999990374 35000000.018999926746 48000000.024999983609 22426680.335000038147 60265.754929032 2023-11-17T18:07:05.868374+00:00 20000094.843000050634 34999999.991999976337 47999999.989000082016 22426680.404999971390 60265.754940815 2023-11-17T18:07:06.886388+00:00 20000094.842000011355 34999999.990000009537 48000000.036999940872 22426680.281000021845 60265.754952236 2023-11-17T18:07:07.873159+00:00 20000094.837000008672 35000000.019000053406 47999999.965999960899 22426680.672999981791 60265.754963838 2023-11-17T18:07:08.875559+00:00 20000094.840999960899 35000000.003000020981 48000000.058000087738 22426679.859000090510 60265.754975439 2023-11-17T18:07:09.877957+00:00 20000094.842000011355 35000000.008999936283 47999999.950999982655 22426680.276999950409 60265.754987041 2023-11-17T18:07:10.880349+00:00 20000094.838999990374 34999999.988000042737 47999999.998000033200 22426680.457000020891 60265.754998643 2023-11-17T18:07:11.882749+00:00 20000094.840000029653 35000000.001999966800 47999999.992999911308 22426680.230999950320 60265.755010244 2023-11-17T18:07:12.885142+00:00 20000094.842999938875 34999999.999000072479 47999999.997000098228 22426680.162999991328 60265.755021846 2023-11-17T18:07:13.887537+00:00 20000094.840000029653 35000000.023999929428 48000000.043999910355 22426680.236999988556 60265.755033268 2023-11-17T18:07:14.874307+00:00 20000094.837999999523 34999999.958999991417 47999999.991999976337 22426680.316000100225 60265.755044869 2023-11-17T18:07:15.876703+00:00 20000094.842000000179 35000000.012000076473 47999999.919000029564 22426680.115000009537 60265.755056471 2023-11-17T18:07:16.879100+00:00 20000094.841000009328 35000000.009000003338 48000000.081000000238 22426680.214999910444 60265.755068073 2023-11-17T18:07:17.881494+00:00 20000094.842999991030 34999999.993000000715 47999999.982000008225 22426680.544000029564 60265.755079494 2023-11-17T18:07:18.868267+00:00 20000094.839000001550 34999999.991999998689 48000000.000999987125 22426680.335999969393 60265.755091276 2023-11-17T18:07:19.886294+00:00 20000094.839000001550 35000000.003999993205 47999999.980000019073 22426680.605000019073 60265.755102878 2023-11-17T18:07:20.888696+00:00 20000094.840999990702 35000000.001999996603 47999999.978999972343 22426680.268000010401 60265.755114299 2023-11-17T18:07:21.875462+00:00 20000094.842000011355 35000000.009999990463 48000000.097999989986 22426680.213000059128 60265.755125901 2023-11-17T18:07:22.877857+00:00 20000094.842000011355 35000000.010000020266 47999999.936000049114 22426680.364999890327 60265.755137503 2023-11-17T18:07:23.880252+00:00 20000094.839999999851 34999999.962999969721 47999999.983999967575 22426680.729000091553 60265.755149105 2023-11-17T18:07:24.882650+00:00 20000094.841999981552 35000000.044000029564 48000000.055999986827 22426680.449999999255 60265.755160631 2023-11-17T18:07:25.878543+00:00 20000094.841000020504 34999999.972999989986 47999999.935999989510 22426680.335999999195 60265.755172309 2023-11-17T18:07:26.887443+00:00 20000094.839000020176 35000000.013000011444 48000000.070999979973 22426680.539999999106 60265.755183654 2023-11-17T18:07:27.867720+00:00 20000094.839999970049 34999999.976999998093 47999999.914000026882 22426680.366000011563 60265.755195437 2023-11-17T18:07:28.885732+00:00 20000094.841000020504 35000000.018999986351 48000000.052999973297 22426680.610999990255 60265.755206858 2023-11-17T18:07:29.872507+00:00 20000094.840999960899 34999999.958999991417 48000000.013000011444 22426680.938000008464 60265.755218459 2023-11-17T18:07:30.874898+00:00 20000094.842000011355 35000000.019999980927 47999999.966000080109 22426680.525999989361 60265.755230061 2023-11-17T18:07:31.877291+00:00 20000094.837999999523 35000000.004000067711 47999999.972000002861 22426680.958999991417 60265.755241663 2023-11-17T18:07:32.879695+00:00 20000094.841000020504 35000000.001999966800 48000000.040999889374 22426681.000000000000 60265.755253265 2023-11-17T18:07:33.882098+00:00 20000094.839999970049 35000000.021000027657 47999999.996000051498 22426681.200000021607 60265.755264686 2023-11-17T18:07:34.868867+00:00 20000094.842000011355 34999999.975999951363 47999999.968999981880 22426680.984000001103 60265.755276469 2023-11-17T18:07:35.886885+00:00 20000094.840000029653 35000000.014000058174 47999999.963999986649 22426681.291000008583 60265.755287889 2023-11-17T18:07:36.873655+00:00 20000094.838999990374 34999999.979999899864 48000000.036000013351 22426681.101000010967 60265.755299491 2023-11-17T18:07:37.876045+00:00 20000094.842999991030 35000000.034000039101 48000000.011000037193 22426680.875999990851 60265.755310912 2023-11-17T18:07:38.862814+00:00 20000094.838999990374 34999999.970000028610 47999999.978999987245 22426680.978999968618 60265.755322695 2023-11-17T18:07:39.880837+00:00 20000094.841000020504 35000000.003000020981 48000000.089000009000 22426681.170000020415 60265.755334297 2023-11-17T18:07:40.883234+00:00 20000094.842999991030 35000000.008000023663 47999999.944999992847 22426680.950999978930 60265.755345718 2023-11-17T18:07:41.870003+00:00 20000094.840999960899 35000000.008999936283 48000000.025000013411 22426681.087000008672 60265.755357500 2023-11-17T18:07:42.888019+00:00 20000094.838000059128 34999999.991000063717 47999999.912999987602 22426680.798000041395 60265.755368921 2023-11-17T18:07:43.874795+00:00 20000094.842999938875 35000000.012999892235 48000000.087000012398 22426681.054999951273 60265.755380523 2023-11-17T18:07:44.877190+00:00 20000094.840000029653 35000000.004000067711 47999999.959999978542 22426681.155000030994 60265.755392125 2023-11-17T18:07:45.879592+00:00 20000094.840000029653 34999999.995999932289 48000000.076000027359 22426681.022999998182 60265.755403727 2023-11-17T18:07:46.881989+00:00 20000094.842000011355 34999999.988000042737 47999999.913999967277 22426681.328000009060 60265.755415148 2023-11-17T18:07:47.868765+00:00 20000094.839999910444 35000000.010999999940 48000000.055000007153 22426681.093999978155 60265.755426750 2023-11-17T18:07:48.871166+00:00 20000094.842000011355 35000000.012999996543 47999999.950999982655 22426681.138000011444 60265.755438532 2023-11-17T18:07:49.889184+00:00 20000094.838999990374 34999999.978000000119 48000000.009999990463 22426680.830999970436 60265.755449953 2023-11-17T18:07:50.875957+00:00 20000094.842000011355 34999999.994000002742 48000000.035000093281 22426681.588000059128 60265.755461555 2023-11-17T18:07:51.878351+00:00 20000094.838999990374 35000000.026999980211 48000000.019999980927 22426681.231999989599 60265.755473157 2023-11-17T18:07:52.880753+00:00 20000094.841000080109 34999999.982000023127 47999999.940999977291 22426681.264999989420 60265.755484759 2023-11-17T18:07:53.883155+00:00 20000094.840999960899 35000000.018999956548 48000000.008000023663 22426681.705000039190 60265.755496180 2023-11-17T18:07:54.869925+00:00 20000094.842000011355 34999999.993000030518 48000000.020999908447 22426681.524999979883 60265.755507782 2023-11-17T18:07:55.872322+00:00 20000094.840999960899 34999999.982999980450 47999999.967000007629 22426681.564999941736 60265.755519383 2023-11-17T18:07:56.874716+00:00 20000094.838000059128 34999999.999000012875 47999999.994000077248 22426681.274999979883 60265.755530985 2023-11-17T18:07:57.877112+00:00 20000094.838999990374 35000000.021000027657 48000000.041999943554 22426681.430000070482 60265.755542587 2023-11-17T18:07:58.879511+00:00 20000094.842000011355 34999999.986999988556 47999999.981999993324 22426681.934999939054 60265.755554189 2023-11-17T18:07:59.881912+00:00 20000094.842000011355 35000000.000000000000 47999999.986000061035 22426681.660000089556 60265.755565790 2023-11-17T18:08:00.884303+00:00 20000094.838999990374 35000000.008000023663 48000000.000999927521 22426681.324999928474 60265.755577211 2023-11-17T18:08:01.871070+00:00 20000094.840000029653 34999999.981000013649 47999999.990999996662 22426681.328999999911 60265.755588813 2023-11-17T18:08:02.873463+00:00 20000094.842000011355 35000000.026999950409 48000000.027000010014 22426681.254999998957 60265.755600415 2023-11-17T18:08:03.875857+00:00 20000094.840999960899 34999999.965999960899 48000000.024999983609 22426681.674000021070 60265.755612017 2023-11-17T18:08:04.878253+00:00 20000094.840000029653 35000000.022000066936 47999999.998000033200 22426681.613000039011 60265.755623619 2023-11-17T18:08:05.880644+00:00 20000094.843999978155 35000000.003999948502 48000000.005999982357 22426681.930999990553 60265.755635221 2023-11-17T18:08:06.883042+00:00 20000094.837999939919 34999999.985000006855 47999999.973999977112 22426681.654999971390 60265.755646822 2023-11-17T18:08:07.885441+00:00 20000094.842000000179 34999999.988999962807 47999999.932000041008 22426681.625000000000 60265.755658349 2023-11-17T18:08:08.881335+00:00 20000094.839000001550 34999999.999000072479 48000000.062999956310 22426681.713000059128 60265.755669951 2023-11-17T18:08:09.883726+00:00 20000094.839000001550 35000000.006999969482 47999999.967000007629 22426682.205999970436 60265.755681371 2023-11-17T18:08:10.870497+00:00 20000094.842000000179 35000000.000000000000 48000000.041000008583 22426682.024999979883 60265.755692973 2023-11-17T18:08:11.872892+00:00 20000094.842999991030 35000000.009999990463 48000000.026999950409 22426681.458999991417 60265.755704575 2023-11-17T18:08:12.875292+00:00 20000094.839000001550 34999999.994999997318 48000000.018000006676 22426681.861999999732 60265.755716177 2023-11-17T18:08:13.877689+00:00 20000094.841000009328 35000000.008000023663 47999999.948000073433 22426682.133999999613 60265.755727598 2023-11-17T18:08:14.864468+00:00 20000094.843999978155 34999999.994999997318 48000000.033999919891 22426682.155999999493 60265.755739381 2023-11-17T18:08:15.882487+00:00 20000094.836000028998 34999999.998999953270 47999999.948000073433 22426682.056000009179 60265.755750983 2023-11-17T18:08:16.884883+00:00 20000094.839999970049 35000000.000000000000 48000000.001999966800 22426681.480999991298 60265.755762403 2023-11-17T18:08:17.871648+00:00 20000094.842000011355 35000000.006999999285 47999999.970000028610 22426682.143000010401 60265.755774186 2023-11-17T18:08:18.889658+00:00 20000094.839999999851 34999999.983000002801 48000000.026000022888 22426681.305999990553 60265.755785607 2023-11-17T18:08:19.876428+00:00 20000094.839999999851 35000000.020999997854 48000000.029999971390 22426682.328999999911 60265.755797209 2023-11-17T18:08:20.878825+00:00 20000094.842000011355 34999999.958999991417 47999999.955999970436 22426682.460000008345 60265.755808630 2023-11-17T18:08:21.865603+00:00 20000094.842000011355 35000000.029000006616 48000000.077000021935 22426681.684999998659 60265.755820412 2023-11-17T18:08:22.883617+00:00 20000094.837999999523 34999999.999000012875 47999999.937999956310 22426681.879999998957 60265.755831833 2023-11-17T18:08:23.870392+00:00 20000094.843999978155 34999999.996999979019 47999999.976999998093 22426682.632999990135 60265.755843435 2023-11-17T18:08:24.872786+00:00 20000094.838999990374 34999999.991000026464 47999999.978000000119 22426682.326000031084 60265.755855218 2023-11-17T18:08:25.890804+00:00 20000094.842000011355 34999999.991999976337 48000000.019000008702 22426681.882999960333 60265.755866638 2023-11-17T18:08:26.877577+00:00 20000094.840000029653 35000000.018000006676 48000000.053000003099 22426681.918000038713 60265.755878240 2023-11-17T18:08:27.879974+00:00 20000094.841999951750 35000000.014999993145 48000000.020999997854 22426682.010999981314 60265.755889662 2023-11-17T18:08:28.866753+00:00 20000094.840000029653 34999999.985000006855 47999999.959999978542 22426682.227999988943 60265.755901444 2023-11-17T18:08:29.884778+00:00 20000094.839999970049 35000000.024999983609 48000000.097999989986 22426682.435999989510 60265.755912865 2023-11-17T18:08:30.871549+00:00 20000094.842000011355 34999999.993000030518 47999999.939999997616 22426682.017000019550 60265.755924467 2023-11-17T18:08:31.873946+00:00 20000094.838999990374 34999999.968999981880 47999999.965000033379 22426682.258999999613 60265.755936068 2023-11-17T18:08:32.876341+00:00 20000094.840000029653 35000000.011000037193 48000000.024999983609 22426682.438000019640 60265.755947670 2023-11-17T18:08:33.878733+00:00 20000094.841000020504 34999999.996999979019 47999999.958999991417 22426682.093999978155 60265.755959272 2023-11-17T18:08:34.881129+00:00 20000094.839999910444 35000000.003000020981 47999999.968000046909 22426682.526000019163 60265.755970693 2023-11-17T18:08:35.867909+00:00 20000094.841000080109 35000000.005000002682 48000000.067999958992 22426682.468999978155 60265.755982476 2023-11-17T18:08:36.885928+00:00 20000094.840000029653 35000000.009999990463 47999999.983000040054 22426682.194000009447 60265.755993897 2023-11-17T18:08:37.872700+00:00 20000094.842999938875 34999999.982999920845 47999999.972000002861 22426682.151000019163 60265.756005499 2023-11-17T18:08:38.875094+00:00 20000094.840999960899 34999999.988000042737 48000000.003999948502 22426682.327999949455 60265.756017101 2023-11-17T18:08:39.877488+00:00 20000094.841000080109 35000000.014999993145 48000000.006000041962 22426682.185000058264 60265.756028702 2023-11-17T18:08:40.879886+00:00 20000094.839999910444 35000000.003000020981 48000000.003000020981 22426682.205999970436 60265.756040123 2023-11-17T18:08:41.866654+00:00 20000094.837000008672 35000000.008000023663 47999999.949000000954 22426682.067000031471 60265.756051725 2023-11-17T18:08:42.869053+00:00 20000094.841000080109 34999999.978000037372 48000000.082999937236 22426682.221999999136 60265.756063508 2023-11-17T18:08:43.887076+00:00 20000094.843999978155 35000000.034999966621 48000000.032000057399 22426682.778000000864 60265.756074929 2023-11-17T18:08:44.873840+00:00 20000094.840000029653 34999999.970999963582 47999999.944000013173 22426681.977000001818 60265.756086530 2023-11-17T18:08:45.876230+00:00 20000094.838999990374 34999999.998000033200 47999999.972999997437 22426682.620999928564 60265.756098132 2023-11-17T18:08:46.878627+00:00 20000094.842000011355 35000000.032000057399 48000000.046999998391 22426682.518000010401 60265.756109734 2023-11-17T18:08:47.881024+00:00 20000094.840999960899 34999999.969999909401 48000000.000000007451 22426682.694000009447 60265.756121261 2023-11-17T18:08:48.876917+00:00 20000094.842000011355 35000000.016000002623 47999999.991999976337 22426682.741999980062 60265.756132938 2023-11-17T18:08:49.885833+00:00 20000094.837999939919 35000000.011000007391 48000000.022000007331 22426682.560999989510 60265.756144283 2023-11-17T18:08:50.866095+00:00 20000094.841000080109 34999999.980999991298 47999999.969999998808 22426682.957000020891 60265.756156066 2023-11-17T18:08:51.884117+00:00 20000094.842000011355 35000000.008999988437 48000000.056999981403 22426682.490000009537 60265.756167668 2023-11-17T18:08:52.886514+00:00 20000094.839999910444 34999999.987000018358 47999999.944999992847 22426683.024000048637 60265.756179089 2023-11-17T18:08:53.873292+00:00 20000094.842000011355 35000000.018999986351 48000000.050000011921 22426682.840999960899 60265.756190691 2023-11-17T18:08:54.875685+00:00 20000094.841000080109 35000000.004000008106 47999999.951000027359 22426682.901000019163 60265.756202293 2023-11-17T18:08:55.878079+00:00 20000094.839999910444 34999999.988999992609 47999999.994999952614 22426682.647999998182 60265.756213894 2023-11-17T18:08:56.880475+00:00 20000094.840000029653 35000000.010999977589 48000000.051999993622 22426682.600999951363 60265.756225315 2023-11-17T18:08:57.867251+00:00 20000094.840000029653 35000000.008000023663 47999999.980000019073 22426682.887000080198 60265.756237098 2023-11-17T18:08:58.885264+00:00 20000094.840999960899 34999999.990000009537 48000000.059000022709 22426682.799999948591 60265.756248519 2023-11-17T18:08:59.872036+00:00 20000094.843000050634 34999999.995999991894 47999999.970000028610 22426682.587000001222 60265.756260121 2023-11-17T18:09:00.874422+00:00 20000094.838999990374 34999999.999000012875 47999999.945999979973 22426682.699000000954 60265.756271723 2023-11-17T18:09:01.876821+00:00 20000094.839999999851 35000000.014999993145 48000000.052999973297 22426682.754999998957 60265.756283324 2023-11-17T18:09:02.879224+00:00 20000094.842999998480 34999999.972999989986 47999999.980000019073 22426682.662999991328 60265.756294926 2023-11-17T18:09:03.881623+00:00 20000094.839000001550 35000000.001999966800 47999999.965000033379 22426682.930000010878 60265.756306347 2023-11-17T18:09:04.868397+00:00 20000094.841000009328 35000000.008000023663 47999999.990999937057 22426682.756000000983 60265.756318130 2023-11-17T18:09:05.886409+00:00 20000094.840999990702 35000000.003000020981 48000000.019000053406 22426683.021000001580 60265.756329551 2023-11-17T18:09:06.873182+00:00 20000094.839000001550 34999999.981999993324 47999999.990000009537 22426683.223000019789 60265.756341152 2023-11-17T18:09:07.875577+00:00 20000094.841000009328 34999999.998999953270 47999999.985999941826 22426683.046999990940 60265.756352574 2023-11-17T18:09:08.862351+00:00 20000094.842000011355 34999999.994000077248 47999999.981000013649 22426682.514999989420 60265.756364356 2023-11-17T18:09:09.880374+00:00 20000094.839999999851 35000000.000000000000 47999999.989999979734 22426683.120000001043 60265.756375958 2023-11-17T18:09:10.882769+00:00 20000094.839999970049 35000000.016000032425 48000000.033000022173 22426683.403999980539 60265.756387379 2023-11-17T18:09:11.869544+00:00 20000094.841000020504 34999999.980999946594 47999999.991999976337 22426682.702000018209 60265.756399162 2023-11-17T18:09:12.887563+00:00 20000094.838999990374 35000000.011000037193 48000000.001999996603 22426683.498000029474 60265.756410582 2023-11-17T18:09:13.874339+00:00 20000094.840999990702 35000000.015999913216 47999999.967000007629 22426682.831999961287 60265.756422184 2023-11-17T18:09:14.876735+00:00 20000094.843000020832 34999999.986000061035 48000000.078000009060 22426683.108000040054 60265.756433786 2023-11-17T18:09:15.879134+00:00 20000094.838999990374 35000000.006000041962 47999999.985000006855 22426682.895999971777 60265.756445388 2023-11-17T18:09:16.881530+00:00 20000094.842999991030 34999999.979999899864 47999999.986000001431 22426683.653000000864 60265.756456809 2023-11-17T18:09:17.868313+00:00 20000094.840000029653 35000000.024000048637 48000000.028999976814 22426683.141000028700 60265.756468411 2023-11-17T18:09:18.870710+00:00 20000094.838999990374 34999999.998000033200 48000000.018999986351 22426682.839999970049 60265.756480194 2023-11-17T18:09:19.888731+00:00 20000094.837999999523 34999999.998000003397 47999999.975000016391 22426683.494000021368 60265.756491615 2023-11-17T18:09:20.875506+00:00 20000094.842999991030 35000000.004000000656 48000000.032999992371 22426683.129000011832 60265.756503216 2023-11-17T18:09:21.877899+00:00 20000094.842000011355 35000000.001000002027 47999999.949000000954 22426683.280999958515 60265.756514818 2023-11-17T18:09:22.880290+00:00 20000094.839999970049 35000000.003999993205 47999999.975000016391 22426683.270000040531 60265.756526420 2023-11-17T18:09:23.882684+00:00 20000094.842000011355 34999999.987000018358 48000000.005000002682 22426683.639999989420 60265.756537841 2023-11-17T18:09:24.869451+00:00 20000094.840000029653 35000000.003999978304 48000000.008000023663 22426682.942999958992 60265.756549443 2023-11-17T18:09:25.871853+00:00 20000094.839999970049 35000000.027000010014 48000000.043999910355 22426683.513000011444 60265.756561045 2023-11-17T18:09:26.874245+00:00 20000094.839999970049 34999999.967999987304 47999999.986999988556 22426683.230000019073 60265.756572646 2023-11-17T18:09:27.876637+00:00 20000094.843000050634 35000000.013000011444 47999999.986999988556 22426683.361000061035 60265.756584248 2023-11-17T18:09:28.879032+00:00 20000094.839999910444 34999999.997999973595 48000000.035000093281 22426683.766999959946 60265.756595850 2023-11-17T18:09:29.881430+00:00 20000094.841000080109 35000000.000000000000 47999999.963999986649 22426683.664999961853 60265.756607451 2023-11-17T18:09:30.883824+00:00 20000094.838999990374 35000000.003000020981 47999999.974999986589 22426683.312000039965 60265.756618978 2023-11-17T18:09:31.879712+00:00 20000094.840999960899 35000000.004000008106 47999999.990999996662 22426682.944999929518 60265.756630580 2023-11-17T18:09:32.882109+00:00 20000094.840000029653 34999999.982999980450 47999999.998000010848 22426683.651000019163 60265.756642001 2023-11-17T18:09:33.868894+00:00 20000094.840999960899 35000000.006000041962 48000000.001999996603 22426683.471000079066 60265.756653603 2023-11-17T18:09:34.871285+00:00 20000094.841000080109 35000000.008000023663 48000000.047999978065 22426683.711999889463 60265.756665205 2023-11-17T18:09:35.873670+00:00 20000094.842000011355 34999999.987999923527 47999999.961999982595 22426683.260000109673 60265.756676806 2023-11-17T18:09:36.876060+00:00 20000094.838999990374 34999999.985000006855 47999999.979000031948 22426683.622999910265 60265.756688408 2023-11-17T18:09:37.878456+00:00 20000094.839999910444 35000000.027000069618 48000000.050000011921 22426683.948000069708 60265.756700010 2023-11-17T18:09:38.880854+00:00 20000094.840000029653 34999999.977999933064 48000000.010999977589 22426683.475000020117 60265.756711612 2023-11-17T18:09:39.883249+00:00 20000094.843000050634 35000000.014000058174 48000000.005999982357 22426683.396999958903 60265.756723033 2023-11-17T18:09:40.870021+00:00 20000094.840999960899 34999999.986999988556 47999999.991999976337 22426683.990999940783 60265.756734635 2023-11-17T18:09:41.872419+00:00 20000094.842000011355 35000000.006000041962 47999999.965000033379 22426684.081000089645 60265.756746236 2023-11-17T18:09:42.874819+00:00 20000094.837000008672 34999999.992999911308 47999999.988999962807 22426683.462999939919 60265.756757838 2023-11-17T18:09:43.877213+00:00 20000094.842000011355 35000000.032000057399 48000000.022000066936 22426683.991999980062 60265.756769259 2023-11-17T18:09:44.863987+00:00 20000094.839999910444 34999999.969999909401 47999999.985000006855 22426683.777000069618 60265.756781042 2023-11-17T18:09:45.882012+00:00 20000094.840000029653 35000000.020000100136 48000000.009999990463 22426683.703999999911 60265.756792644 2023-11-17T18:09:46.884411+00:00 20000094.842000011355 34999999.987999923527 47999999.980999946594 22426683.952999949455 60265.756804065 2023-11-17T18:09:47.871183+00:00 20000094.840000029653 34999999.984000086784 48000000.044000029564 22426683.530000001192 60265.756815847 2023-11-17T18:09:48.889201+00:00 20000094.842000011355 35000000.001999966800 47999999.955999970436 22426684.094999998808 60265.756827268 2023-11-17T18:09:49.875975+00:00 20000094.840999960899 34999999.992000013590 48000000.013000011444 22426683.967999998480 60265.756838870 2023-11-17T18:09:50.878371+00:00 20000094.837000008672 35000000.008000001311 47999999.978000037372 22426683.282000008970 60265.756850291 2023-11-17T18:09:51.865141+00:00 20000094.843000050634 35000000.008000001311 48000000.023000001907 22426683.274999991059 60265.756862074 2023-11-17T18:09:52.883164+00:00 20000094.840999960899 35000000.016999989748 48000000.024999998510 22426684.144999999553 60265.756873494 2023-11-17T18:09:53.869938+00:00 20000094.842000011355 34999999.969000011683 47999999.983000002801 22426684.133000019938 60265.756885096 2023-11-17T18:09:54.872331+00:00 20000094.837000008672 35000000.028999976814 48000000.041000008583 22426683.569000009447 60265.756896879 2023-11-17T18:09:55.890349+00:00 20000094.840999998152 34999999.981000013649 47999999.969999998808 22426684.202999979258 60265.756908300 2023-11-17T18:09:56.877124+00:00 20000094.842000000179 35000000.024000018835 48000000.011999987066 22426684.039000000805 60265.756919902 2023-11-17T18:09:57.879520+00:00 20000094.842000000179 34999999.967000007629 47999999.977999992669 22426683.677000019699 60265.756931323 2023-11-17T18:09:58.866295+00:00 20000094.841000009328 35000000.012999951839 48000000.002000026405 22426683.818999979645 60265.756943106 2023-11-17T18:09:59.884318+00:00 20000094.839000001550 35000000.029000036418 48000000.018000006676 22426683.791000008583 60265.756954527 2023-11-17T18:10:00.871087+00:00 20000094.843000009656 34999999.976999998093 48000000.042000003159 22426684.352000001818 60265.756966128 2023-11-17T18:10:01.873481+00:00 20000094.838999990374 34999999.988999962807 47999999.947999946773 22426684.162000000477 60265.756977730 2023-11-17T18:10:02.875877+00:00 20000094.837999999523 34999999.992000043392 48000000.011000037193 22426684.046000000089 60265.756989332 2023-11-17T18:10:03.878271+00:00 20000094.844000011683 35000000.050999999046 48000000.006999969482 22426684.143999990076 60265.757000933 2023-11-17T18:10:04.880665+00:00 20000094.841999981552 34999999.996999979019 48000000.024999983609 22426684.444000009447 60265.757012355 2023-11-17T18:10:05.867434+00:00 20000094.839000020176 34999999.957999937236 47999999.897000066936 22426684.592000011355 60265.757024137 2023-11-17T18:10:06.885468+00:00 20000094.839999999851 34999999.992000102997 48000000.008000023663 22426684.158999979496 60265.757035558 2023-11-17T18:10:07.872239+00:00 20000094.840999960899 35000000.014999993145 48000000.079999923706 22426684.555999990553 60265.757047160 2023-11-17T18:10:08.874638+00:00 20000094.840000029653 35000000.005000002682 47999999.950999982655 22426684.272999998182 60265.757058762 2023-11-17T18:10:09.877033+00:00 20000094.839999970049 35000000.010999917984 47999999.950000047684 22426684.244000021368 60265.757070364 2023-11-17T18:10:10.879433+00:00 20000094.844000041485 34999999.971000082791 48000000.090000033379 22426684.203999999911 60265.757081890 2023-11-17T18:10:11.875322+00:00 20000094.836999949068 35000000.013000011444 47999999.911000013351 22426684.753999948502 60265.757093567 2023-11-17T18:10:12.884229+00:00 20000094.842000011355 35000000.005000002682 48000000.042999982834 22426683.969000101089 60265.757105169 2023-11-17T18:10:13.886631+00:00 20000094.841000020504 34999999.985000006855 48000000.026000022888 22426684.649999979883 60265.757116696 2023-11-17T18:10:14.882520+00:00 20000094.839999970049 34999999.988999962807 47999999.947999946773 22426684.998000029474 60265.757128298 2023-11-17T18:10:15.884917+00:00 20000094.839000049978 35000000.026999950409 48000000.048999987543 22426684.096999999136 60265.757139719 2023-11-17T18:10:16.871691+00:00 20000094.842000011355 35000000.008000023663 47999999.997000008821 22426684.480999950320 60265.757151321 2023-11-17T18:10:17.874084+00:00 20000094.839999970049 34999999.994000077248 47999999.965000003576 22426684.917000059038 60265.757162922 2023-11-17T18:10:18.876476+00:00 20000094.841000020504 34999999.991999976337 48000000.016999989748 22426684.852000001818 60265.757174524 2023-11-17T18:10:19.878872+00:00 20000094.842999991030 35000000.006999969482 47999999.968999981880 22426684.754999998957 60265.757185945 2023-11-17T18:10:20.865646+00:00 20000094.839999970049 35000000.016000002623 48000000.032000012696 22426684.020999908447 60265.757197727 2023-11-17T18:10:21.883672+00:00 20000094.839000049978 34999999.979999996722 48000000.017000019550 22426684.652000069618 60265.757209329 2023-11-17T18:10:22.886066+00:00 20000094.840999960899 34999999.990000009537 48000000.006999969482 22426684.656000021845 60265.757220751 2023-11-17T18:10:23.872840+00:00 20000094.840999960899 35000000.009999990463 48000000.009000003338 22426684.844999909401 60265.757232352 2023-11-17T18:10:24.875238+00:00 20000094.840000029653 35000000.020999997854 47999999.969000041485 22426684.621000051498 60265.757243954 2023-11-17T18:10:25.877637+00:00 20000094.840999960899 34999999.971000023186 47999999.962999939919 22426684.320000048727 60265.757255556 2023-11-17T18:10:26.880034+00:00 20000094.841000080109 35000000.003999978304 48000000.060000061989 22426684.681999921799 60265.757266977 2023-11-17T18:10:27.866813+00:00 20000094.838999990374 34999999.990999996662 48000000.009999990463 22426684.945999979973 60265.757278759 2023-11-17T18:10:28.884829+00:00 20000094.842000011355 35000000.042000003159 48000000.021000027657 22426685.170000080019 60265.757290181 2023-11-17T18:10:29.871601+00:00 20000094.839999910444 34999999.962000012398 47999999.941999912262 22426685.042999979109 60265.757301782 2023-11-17T18:10:30.873992+00:00 20000094.841000080109 35000000.030000030994 47999999.996000051498 22426684.712999939919 60265.757313203 2023-11-17T18:10:31.860768+00:00 20000094.838999990374 34999999.967999987304 48000000.047999978065 22426685.067000031471 60265.757324986 2023-11-17T18:10:32.878785+00:00 20000094.842000011355 35000000.014999993145 47999999.935000061989 22426684.929000020027 60265.757336588 2023-11-17T18:10:33.881189+00:00 20000094.840999960899 34999999.981000013649 48000000.037999987602 22426684.646000031382 60265.757348009 2023-11-17T18:10:34.867965+00:00 20000094.840000029653 35000000.020000040531 47999999.981999993324 22426684.406000021845 60265.757359792 2023-11-17T18:10:35.885986+00:00 20000094.840000029653 35000000.003999948502 47999999.993999958038 22426684.920000001788 60265.757371212 2023-11-17T18:10:36.872756+00:00 20000094.842000011355 35000000.008000023663 48000000.036000013351 22426684.912999998778 60265.757382814 2023-11-17T18:10:37.875156+00:00 20000094.842000011355 34999999.998000033200 47999999.954000003636 22426684.381999999285 60265.757394416 2023-11-17T18:10:38.877551+00:00 20000094.840999960899 34999999.979999899864 48000000.052000008523 22426684.767000000924 60265.757406018 2023-11-17T18:10:39.879945+00:00 20000094.840000029653 35000000.014000058174 47999999.951000012457 22426685.157999988645 60265.757417439 2023-11-17T18:10:40.866719+00:00 20000094.838999990374 34999999.998000033200 48000000.048999987543 22426685.009000018239 60265.757429041 2023-11-17T18:10:41.869122+00:00 20000094.842999938875 34999999.981999993324 47999999.970999993384 22426684.556999981403 60265.757440824 2023-11-17T18:10:42.887144+00:00 20000094.838999990374 34999999.998000033200 48000000.003000020981 22426685.337999999523 60265.757452244 2023-11-17T18:10:43.873917+00:00 20000094.842000011355 35000000.019999980927 47999999.985000006855 22426684.805999990553 60265.757463846 2023-11-17T18:10:44.876300+00:00 20000094.838999990374 35000000.003999948502 48000000.055999986827 22426684.989000018686 60265.757475448 2023-11-17T18:10:45.878698+00:00 20000094.843000050634 35000000.011000037193 47999999.952999949455 22426684.915999978781 60265.757487050 2023-11-17T18:10:46.881089+00:00 20000094.838999990374 34999999.983999967575 47999999.981000013649 22426685.312000039965 60265.757498471 2023-11-17T18:10:47.867860+00:00 20000094.840000029653 35000000.003000020981 47999999.959000051022 22426685.151999950409 60265.757510073 2023-11-17T18:10:48.870252+00:00 20000094.842000000179 34999999.968999981880 48000000.054000020027 22426685.143999990076 60265.757521674 2023-11-17T18:10:49.872646+00:00 20000094.840999998152 35000000.029999971390 48000000.021999962628 22426684.932000041008 60265.757533276 2023-11-17T18:10:50.875043+00:00 20000094.839000001550 34999999.997000098228 47999999.978999972343 22426685.135999981314 60265.757544878 2023-11-17T18:10:51.877435+00:00 20000094.841000009328 34999999.998999997973 47999999.981999993324 22426685.319999989122 60265.757556479 2023-11-17T18:10:52.879831+00:00 20000094.841999989003 35000000.005000002682 48000000.081000089645 22426685.707000020891 60265.757568081 2023-11-17T18:10:53.882224+00:00 20000094.839000001550 35000000.005999997258 47999999.947999946773 22426684.897999998182 60265.757579608 2023-11-17T18:10:54.878115+00:00 20000094.839999999851 34999999.975000008941 47999999.972999930382 22426684.950999978930 60265.757591209 2023-11-17T18:10:55.880511+00:00 20000094.840999990702 35000000.025999993086 48000000.010000109673 22426685.387000020593 60265.757602631 2023-11-17T18:10:56.867283+00:00 20000094.842999991030 34999999.981000013649 48000000.038999922574 22426685.163999971002 60265.757614233 2023-11-17T18:10:57.869677+00:00 20000094.839000020176 35000000.004999972880 48000000.001999966800 22426685.646000031382 60265.757625834 2023-11-17T18:10:58.872074+00:00 20000094.842000011355 34999999.969000041485 48000000.012000076473 22426685.419999960810 60265.757637436 2023-11-17T18:10:59.874469+00:00 20000094.838999990374 35000000.034999966621 47999999.987999923527 22426685.171000000089 60265.757649038 2023-11-17T18:11:00.876853+00:00 20000094.839999999851 34999999.990999996662 47999999.934000000358 22426685.565000060946 60265.757660639 2023-11-17T18:11:01.879258+00:00 20000094.841000020504 35000000.008000023663 48000000.003999993205 22426685.754999998957 60265.757672241 2023-11-17T18:11:02.881653+00:00 20000094.840999960899 34999999.989000022411 48000000.079000003636 22426685.712000008672 60265.757683662 2023-11-17T18:11:03.868427+00:00 20000094.841000020504 35000000.013999998569 47999999.916000008583 22426685.181999921799 60265.757695445 2023-11-17T18:11:04.886439+00:00 20000094.841000020504 35000000.009999990463 48000000.071000009775 22426685.279000040144 60265.757706866 2023-11-17T18:11:05.873209+00:00 20000094.839999970049 34999999.997999973595 47999999.986000001431 22426685.840999960899 60265.757718468 2023-11-17T18:11:06.875602+00:00 20000094.842999991030 34999999.978000037372 47999999.977999992669 22426686.004000071436 60265.757729889 2023-11-17T18:11:07.862379+00:00 20000094.838999990374 35000000.031999953091 48000000.064000010490 22426685.633999940008 60265.757741671 2023-11-17T18:11:08.880395+00:00 20000094.841000020504 34999999.970000028610 47999999.892000019550 22426685.879999998957 60265.757753273 2023-11-17T18:11:09.882792+00:00 20000094.842000011355 34999999.993999958038 48000000.042000003159 22426685.495000001043 60265.757764694 2023-11-17T18:11:10.869572+00:00 20000094.839999970049 34999999.989000082016 47999999.990999937057 22426685.425999999046 60265.757776476 2023-11-17T18:11:11.887586+00:00 20000094.842000011355 35000000.008000023663 48000000.040000081062 22426685.792000059038 60265.757787898 2023-11-17T18:11:12.874361+00:00 20000094.837000008672 35000000.023000001907 48000000.002999901772 22426685.689999941736 60265.757799500 2023-11-17T18:11:13.876754+00:00 20000094.842000011355 34999999.986999988556 47999999.957000017166 22426685.615000009537 60265.757810920 2023-11-17T18:11:14.863521+00:00 20000094.839999970049 35000000.023999929428 48000000.054000020027 22426685.644999980927 60265.757822703 2023-11-17T18:11:15.881542+00:00 20000094.840999960899 35000000.000000000000 47999999.962000012398 22426685.895000100136 60265.757834124 2023-11-17T18:11:16.868316+00:00 20000094.844000101089 34999999.970000028610 48000000.014999993145 22426685.555999990553 60265.757845726 2023-11-17T18:11:17.870714+00:00 20000094.835999969393 35000000.014000058174 47999999.962000012398 22426686.051999930292 60265.757857508 2023-11-17T18:11:18.888731+00:00 20000094.842000011355 34999999.987999923527 48000000.049999952316 22426686.012000080198 60265.757868929 2023-11-17T18:11:19.875502+00:00 20000094.840000029653 35000000.013000011444 47999999.925999999046 22426685.468999978155 60265.757880531 2023-11-17T18:11:20.877897+00:00 20000094.842999938875 35000000.013000011444 48000000.093000046909 22426685.791000008583 60265.757891952 2023-11-17T18:11:21.864673+00:00 20000094.840999960899 34999999.990000009537 47999999.976999998093 22426685.625999931246 60265.757903735 2023-11-17T18:11:22.882690+00:00 20000094.841000080109 35000000.001999996603 48000000.056000001729 22426685.888000011444 60265.757915156 2023-11-17T18:11:23.869466+00:00 20000094.837999939919 34999999.995999991894 47999999.958999991417 22426685.385999999940 60265.757926757 2023-11-17T18:11:24.871864+00:00 20000094.841000080109 34999999.994999997318 47999999.940000012517 22426685.853000000119 60265.757938359 2023-11-17T18:11:25.874265+00:00 20000094.838999990374 35000000.011999987066 48000000.044999986887 22426685.982000000775 60265.757949961 2023-11-17T18:11:26.876664+00:00 20000094.842000011355 34999999.983000010252 47999999.949000000954 22426685.872999999672 60265.757961563 2023-11-17T18:11:27.879058+00:00 20000094.839999910444 35000000.006999999285 48000000.017000019550 22426686.155999999493 60265.757972984 2023-11-17T18:11:28.865827+00:00 20000094.844000101089 35000000.014999993145 48000000.101000010967 22426685.640999991447 60265.757984767 2023-11-17T18:11:29.883853+00:00 20000094.839999910444 34999999.997000038624 47999999.942999958992 22426685.968000020832 60265.757996188 2023-11-17T18:11:30.870623+00:00 20000094.838000059128 35000000.009999990463 47999999.992000043392 22426685.686999980360 60265.758007789 2023-11-17T18:11:31.873016+00:00 20000094.842000011355 34999999.978999972343 47999999.962999999523 22426686.260000020266 60265.758019391 2023-11-17T18:11:32.875409+00:00 20000094.840999960899 35000000.005000002682 48000000.045999996364 22426686.243999991566 60265.758030993 2023-11-17T18:11:33.877804+00:00 20000094.838999990374 34999999.999000012875 48000000.018999926746 22426686.038000021130 60265.758042520 2023-11-17T18:11:34.873702+00:00 20000094.842000011355 34999999.999000012875 48000000.023000001907 22426685.905999988317 60265.758054121 2023-11-17T18:11:35.876097+00:00 20000094.840000029653 34999999.986000001431 47999999.889000058174 22426686.166000008583 60265.758065799 2023-11-17T18:11:36.885005+00:00 20000094.842999938875 35000000.001999966800 48000000.062999956310 22426686.310999989510 60265.758077145 2023-11-17T18:11:37.865284+00:00 20000094.838000059128 35000000.004000067711 48000000.009000062943 22426686.055999990553 60265.758088927 2023-11-17T18:11:38.883304+00:00 20000094.843999978155 35000000.021999962628 47999999.985999941826 22426686.329999979585 60265.758100348 2023-11-17T18:11:39.870080+00:00 20000094.838999990374 34999999.988999962807 47999999.994999997318 22426686.219000041485 60265.758111950 2023-11-17T18:11:40.872471+00:00 20000094.838000059128 34999999.962000012398 47999999.960000038147 22426686.064000010490 60265.758123551 2023-11-17T18:11:41.874865+00:00 20000094.843999978155 35000000.023000001907 48000000.013999938965 22426686.417999979109 60265.758135153 2023-11-17T18:11:42.877256+00:00 20000094.842000000179 35000000.047999978065 48000000.060999989510 22426686.278999980539 60265.758146575 2023-11-17T18:11:43.864031+00:00 20000094.837000001222 34999999.963000059128 48000000.005000002682 22426686.097999989986 60265.758158357 2023-11-17T18:11:44.882053+00:00 20000094.842999998480 34999999.995999932289 47999999.924999997020 22426686.439000010490 60265.758169959 2023-11-17T18:11:45.884451+00:00 20000094.839999999851 35000000.005000002682 48000000.038000002503 22426686.087000008672 60265.758181380 2023-11-17T18:11:46.871220+00:00 20000094.841999989003 34999999.986999988556 47999999.991999998689 22426686.721000019461 60265.758192982 2023-11-17T18:11:47.873615+00:00 20000094.841000009328 35000000.018000006676 47999999.939999997616 22426686.626999970526 60265.758204584 2023-11-17T18:11:48.876013+00:00 20000094.839000001550 34999999.991000063717 48000000.032000012696 22426686.605000019073 60265.758216185 2023-11-17T18:11:49.878414+00:00 20000094.842999991030 34999999.991999976337 48000000.018000006676 22426686.006999969482 60265.758227606 2023-11-17T18:11:50.865193+00:00 20000094.837999999523 35000000.004000067711 48000000.037999987602 22426686.253000020981 60265.758239389 2023-11-17T18:11:51.883212+00:00 20000094.840999990702 35000000.005999922752 47999999.991999976337 22426686.503000020981 60265.758250810 2023-11-17T18:11:52.869983+00:00 20000094.839000020176 35000000.020000003278 48000000.031000018120 22426686.250000000000 60265.758262412 2023-11-17T18:11:53.872374+00:00 20000094.841999981552 34999999.979999996722 47999999.967000007629 22426686.218999978155 60265.758274014 2023-11-17T18:11:54.874770+00:00 20000094.841000020504 35000000.023000001907 47999999.983000040054 22426686.697999950498 60265.758285615 2023-11-17T18:11:55.877162+00:00 20000094.839999970049 34999999.989999987185 47999999.958999991417 22426686.429000020027 60265.758297217 2023-11-17T18:11:56.879554+00:00 20000094.841000020504 34999999.972000002861 48000000.008000023663 22426686.787999991328 60265.758308638 2023-11-17T18:11:57.866329+00:00 20000094.842000011355 35000000.005000002682 48000000.047999978065 22426686.952000018209 60265.758320421 2023-11-17T18:11:58.884347+00:00 20000094.839999970049 35000000.001999996603 47999999.967000007629 22426686.343000050634 60265.758331842 2023-11-17T18:11:59.871123+00:00 20000094.842000011355 35000000.025999993086 48000000.095999963582 22426686.762999888510 60265.758343443 2023-11-17T18:12:00.873518+00:00 20000094.840000029653 34999999.992000043392 47999999.960999973118 22426687.132000088692 60265.758354865 2023-11-17T18:12:01.860293+00:00 20000094.837999999523 34999999.990999996662 47999999.902000069618 22426686.379999998957 60265.758366647 2023-11-17T18:12:02.878308+00:00 20000094.842999991030 34999999.981999993324 48000000.062999956310 22426686.671000000089 60265.758378249 2023-11-17T18:12:03.880702+00:00 20000094.839999970049 35000000.012999951839 47999999.962000012398 22426686.993999961764 60265.758389670 2023-11-17T18:12:04.867481+00:00 20000094.840000029653 35000000.019000053406 48000000.077000021935 22426686.602000001818 60265.758401453 2023-11-17T18:12:05.885497+00:00 20000094.840999960899 34999999.972000002861 47999999.908999919891 22426686.978000041097 60265.758412873 2023-11-17T18:12:06.872267+00:00 20000094.842000011355 35000000.010999977589 48000000.078000068665 22426686.857999920845 60265.758424475 2023-11-17T18:12:07.874665+00:00 20000094.841000020504 35000000.011999957263 47999999.970000013709 22426686.766000028700 60265.758436077 2023-11-17T18:12:08.877056+00:00 20000094.836999949068 34999999.989000082016 48000000.012999996543 22426686.789999961853 60265.758447679 2023-11-17T18:12:09.879443+00:00 20000094.843000050634 35000000.019999980927 48000000.020999997854 22426687.461000081152 60265.758459100 2023-11-17T18:12:10.866209+00:00 20000094.840999960899 34999999.987999923527 48000000.015000022948 22426686.671999931335 60265.758470702 2023-11-17T18:12:11.868609+00:00 20000094.840000029653 34999999.994000077248 47999999.983999967575 22426686.675999999046 60265.758482484 2023-11-17T18:12:12.886633+00:00 20000094.840999960899 34999999.985999941826 47999999.907000012696 22426687.379000000656 60265.758493905 2023-11-17T18:12:13.873398+00:00 20000094.840000029653 35000000.009000062943 48000000.032000012696 22426686.822999998927 60265.758505507 2023-11-17T18:12:14.875790+00:00 20000094.837999939919 35000000.008000023663 47999999.979000031948 22426686.850999999791 60265.758517108 2023-11-17T18:12:15.878177+00:00 20000094.844000101089 35000000.005000002682 48000000.104999959469 22426687.083000000566 60265.758528710 2023-11-17T18:12:16.880569+00:00 20000094.842000011355 34999999.982999920845 47999999.951000027359 22426686.918999999762 60265.758540237 2023-11-17T18:12:17.876457+00:00 20000094.838999990374 35000000.018000006676 48000000.009999990463 22426686.903000000864 60265.758551839 2023-11-17T18:12:18.878856+00:00 20000094.840999960899 34999999.999000072479 47999999.978000037372 22426687.168000008911 60265.758563260 2023-11-17T18:12:19.865627+00:00 20000094.840999960899 34999999.978999972343 47999999.961999893188 22426687.653999980539 60265.758574861 2023-11-17T18:12:20.868023+00:00 20000094.841000080109 35000000.011999957263 48000000.072000026703 22426687.120000001043 60265.758586644 2023-11-17T18:12:21.886042+00:00 20000094.838999990374 35000000.008000023663 48000000.014000058174 22426687.330000009388 60265.758598065 2023-11-17T18:12:22.872815+00:00 20000094.840999960899 34999999.981999993324 47999999.912999987602 22426687.247000008821 60265.758609666 2023-11-17T18:12:23.875207+00:00 20000094.842000011355 35000000.011999987066 48000000.075999982655 22426687.829999979585 60265.758621268 2023-11-17T18:12:24.877607+00:00 20000094.838999990374 34999999.969999998808 47999999.952999949455 22426687.364000018686 60265.758632870 2023-11-17T18:12:25.880006+00:00 20000094.842000011355 35000000.019000008702 48000000.047000050545 22426687.282999988645 60265.758644291 2023-11-17T18:12:26.866776+00:00 20000094.842000011355 34999999.998999983072 47999999.949000000954 22426687.703999999911 60265.758655893 2023-11-17T18:12:27.869177+00:00 20000094.837000008672 35000000.037000000477 48000000.049999952316 22426687.422999981791 60265.758667495 2023-11-17T18:12:28.871572+00:00 20000094.840999960899 34999999.988000012934 47999999.988000042737 22426687.461000028998 60265.758679097 2023-11-17T18:12:29.873969+00:00 20000094.842000011355 34999999.988999992609 47999999.983000002801 22426687.618999961764 60265.758690699 2023-11-17T18:12:30.876365+00:00 20000094.840000029653 35000000.000999987125 47999999.962000012398 22426687.183000031859 60265.758702300 2023-11-17T18:12:31.878767+00:00 20000094.840000029653 34999999.989000022411 48000000.065999977291 22426687.603999968618 60265.758713902 2023-11-17T18:12:32.881163+00:00 20000094.842000011355 35000000.005000002682 47999999.925999999046 22426687.287000000477 60265.758725324 2023-11-17T18:12:33.867944+00:00 20000094.839999910444 34999999.989000022411 48000000.024000018835 22426687.696000039577 60265.758737106 2023-11-17T18:12:34.885959+00:00 20000094.842000011355 35000000.002999961376 48000000.042999982834 22426687.451000031084 60265.758748527 2023-11-17T18:12:35.872732+00:00 20000094.841000080109 35000000.011000037193 47999999.998000033200 22426687.592000011355 60265.758760129 2023-11-17T18:12:36.875125+00:00 20000094.839000001550 34999999.983999967575 47999999.987999983132 22426687.964999910444 60265.758771550 2023-11-17T18:12:37.861904+00:00 20000094.839999999851 35000000.002999961376 47999999.963999986649 22426687.254000071436 60265.758783333 2023-11-17T18:12:38.879922+00:00 20000094.845000009984 35000000.014000058174 48000000.027999997139 22426687.598999980837 60265.758794934 2023-11-17T18:12:39.882325+00:00 20000094.837000001222 34999999.996999979019 48000000.003000020981 22426687.860999941826 60265.758806355 2023-11-17T18:12:40.869103+00:00 20000094.839000001550 35000000.006000041962 47999999.990000009537 22426688.269000049680 60265.758818138 2023-11-17T18:12:41.887121+00:00 20000094.842999991030 34999999.988000042737 48000000.001999966800 22426687.745000001043 60265.758829559 2023-11-17T18:12:42.873888+00:00 20000094.841999989003 34999999.991999976337 47999999.986999988556 22426688.096999999136 60265.758841161 2023-11-17T18:12:43.876281+00:00 20000094.837999999523 35000000.011999957263 47999999.958000056446 22426687.738000039011 60265.758852581 2023-11-17T18:12:44.863055+00:00 20000094.842000011355 35000000.016999959946 48000000.041999943554 22426688.375000000000 60265.758864364 2023-11-17T18:12:45.881072+00:00 20000094.840999990702 34999999.978000037372 48000000.032000057399 22426687.873999949545 60265.758875785 2023-11-17T18:12:46.867852+00:00 20000094.839000020176 34999999.994999997318 48000000.008999936283 22426687.656000021845 60265.758887387 2023-11-17T18:12:47.870247+00:00 20000094.842999991030 35000000.021999962628 47999999.943000078201 22426686.971999999136 60265.758899170 2023-11-17T18:12:48.888262+00:00 20000094.838999990374 34999999.990000009537 48000000.038999922574 22426687.972999930382 60265.758910591 2023-11-17T18:12:49.875040+00:00 20000094.842000011355 35000000.001999966800 48000000.031000018120 22426687.840000029653 60265.758922192 2023-11-17T18:12:50.877434+00:00 20000094.837999999523 34999999.991000063717 47999999.970000028610 22426686.975000020117 60265.758933614 2023-11-17T18:12:51.864202+00:00 20000094.842999991030 35000000.005000002682 47999999.974999986589 22426687.817000031471 60265.758945396 2023-11-17T18:12:52.882224+00:00 20000094.838999990374 34999999.978000037372 47999999.989999987185 22426688.177999969572 60265.758956817 2023-11-17T18:12:53.868992+00:00 20000094.841000020504 35000000.040999889374 48000000.092000007629 22426687.319999929518 60265.758968419 2023-11-17T18:12:54.871389+00:00 20000094.842000011355 34999999.982000008225 47999999.935999989510 22426687.916000008583 60265.758980021 2023-11-17T18:12:55.873782+00:00 20000094.842000011355 34999999.993999987841 47999999.986000001431 22426688.349000100046 60265.758991622 2023-11-17T18:12:56.876178+00:00 20000094.839999970049 35000000.010000012815 48000000.013000011444 22426687.996999979019 60265.759003224 2023-11-17T18:12:57.878570+00:00 20000094.841000020504 34999999.985000006855 48000000.014999993145 22426687.850999951363 60265.759014751 2023-11-17T18:12:58.874462+00:00 20000094.839999970049 35000000.014999993145 48000000.005000002682 22426688.049000021070 60265.759026428 2023-11-17T18:12:59.883360+00:00 20000094.837999999523 34999999.970999993384 48000000.018000006676 22426687.741000000387 60265.759037774 2023-11-17T18:13:00.863624+00:00 20000094.844000041485 35000000.016000002623 47999999.968999981880 22426688.177999999374 60265.759049556 2023-11-17T18:13:01.881641+00:00 20000094.840999960899 35000000.014999993145 48000000.050999999046 22426688.180000010878 60265.759060977 2023-11-17T18:13:02.868416+00:00 20000094.840999960899 34999999.982000052929 47999999.962000012398 22426688.138999998569 60265.759072579 2023-11-17T18:13:03.870810+00:00 20000094.838000059128 35000000.023000001907 47999999.988000042737 22426688.332999989390 60265.759084180 2023-11-17T18:13:04.873197+00:00 20000094.838999990374 34999999.984999947250 48000000.024999983609 22426688.168999999762 60265.759095782 2023-11-17T18:13:05.875596+00:00 20000094.840999960899 35000000.011000037193 47999999.960999973118 22426688.293999999762 60265.759107384 2023-11-17T18:13:06.877994+00:00 20000094.843000050634 35000000.007999956608 47999999.972000002861 22426688.339000020176 60265.759118805 2023-11-17T18:13:07.864775+00:00 20000094.842000011355 34999999.974000036716 48000000.060000061989 22426688.589999999851 60265.759130588 2023-11-17T18:13:08.882789+00:00 20000094.838999990374 35000000.023999929428 47999999.952999949455 22426688.055999990553 60265.759142009 2023-11-17T18:13:09.869559+00:00 20000094.842000011355 34999999.994000077248 48000000.042000062764 22426688.926999989897 60265.759153611 2023-11-17T18:13:10.871952+00:00 20000094.840000029653 35000000.008999936283 47999999.995999932289 22426687.758000019938 60265.759165213 2023-11-17T18:13:11.874347+00:00 20000094.837999939919 34999999.994999997318 47999999.996999979019 22426688.559000018984 60265.759176814 2023-11-17T18:13:12.876740+00:00 20000094.843999978155 35000000.005000002682 48000000.020000100136 22426688.508999999613 60265.759188235 2023-11-17T18:13:13.863513+00:00 20000094.840000029653 35000000.005000002682 47999999.993999958038 22426688.468999978155 60265.759200018 2023-11-17T18:13:14.881531+00:00 20000094.837000008672 34999999.958000056446 47999999.942000001669 22426688.218999978155 60265.759211619 2023-11-17T18:13:15.883928+00:00 20000094.845000028610 35000000.026999950409 48000000.035999998450 22426687.800999999046 60265.759223041 2023-11-17T18:13:16.870698+00:00 20000094.838999990374 35000000.000000000000 48000000.012999996543 22426688.768000010401 60265.759234642 2023-11-17T18:13:17.873090+00:00 20000094.840999960899 34999999.973000049591 47999999.974999986589 22426688.699000000954 60265.759246244 2023-11-17T18:13:18.875483+00:00 20000094.838999990374 35000000.018999926746 47999999.995000027120 22426688.593999978155 60265.759257846 2023-11-17T18:13:19.877879+00:00 20000094.842000011355 35000000.004000067711 47999999.976999998093 22426688.189000010490 60265.759269267 2023-11-17T18:13:20.864652+00:00 20000094.841000080109 34999999.975999951363 47999999.981999993324 22426688.428000029176 60265.759281049 2023-11-17T18:13:21.882676+00:00 20000094.840999960899 35000000.017000079155 48000000.057999968529 22426688.917999979109 60265.759292470 2023-11-17T18:13:22.869455+00:00 20000094.838999990374 34999999.995999932289 47999999.967999987304 22426688.782999988645 60265.759304072 2023-11-17T18:13:23.871844+00:00 20000094.840000029653 35000000.001999966800 47999999.995999991894 22426688.194000009447 60265.759315674 2023-11-17T18:13:24.874237+00:00 20000094.843999978155 35000000.017999999225 48000000.099000036716 22426688.758000019938 60265.759327276 2023-11-17T18:13:25.876635+00:00 20000094.838999990374 34999999.966000013053 47999999.850000016391 22426688.881999969482 60265.759338878 2023-11-17T18:13:26.879026+00:00 20000094.842000011355 35000000.046999990940 48000000.094999909401 22426688.741000059992 60265.759350299 2023-11-17T18:13:27.865801+00:00 20000094.842000011355 34999999.977000012994 48000000.010000109673 22426688.567999958992 60265.759362081 2023-11-17T18:13:28.883817+00:00 20000094.840000029653 34999999.983999997377 47999999.963999986649 22426688.315999981016 60265.759373502 2023-11-17T18:13:29.870591+00:00 20000094.837999939919 34999999.982999980450 48000000.000999927521 22426688.368000030518 60265.759385104 2023-11-17T18:13:30.872985+00:00 20000094.840999998152 35000000.009000003338 47999999.989000082016 22426688.516999959946 60265.759396525 2023-11-17T18:13:31.859753+00:00 20000094.839999999851 35000000.023999989033 48000000.046999931335 22426688.820999979973 60265.759408308 2023-11-17T18:13:32.877777+00:00 20000094.839000001550 34999999.994000017643 47999999.937000043690 22426689.195000048727 60265.759419909 2023-11-17T18:13:33.880169+00:00 20000094.844999998808 35000000.005999982357 48000000.021000027657 22426689.000000000000 60265.759431330 2023-11-17T18:13:34.866946+00:00 20000094.839999999851 34999999.980000019073 47999999.998999953270 22426688.685999989510 60265.759443113 2023-11-17T18:13:35.884967+00:00 20000094.837999999523 35000000.018999986351 47999999.960000038147 22426688.939999941736 60265.759454534 2023-11-17T18:13:36.871739+00:00 20000094.838999990374 35000000.017000019550 48000000.086999997497 22426689.011000040919 60265.759466136 2023-11-17T18:13:37.874136+00:00 20000094.846999999136 35000000.002999961376 47999999.979000002146 22426688.592000011355 60265.759477737 2023-11-17T18:13:38.876531+00:00 20000094.837999999523 34999999.975000016391 48000000.010999992490 22426688.894999980927 60265.759489339 2023-11-17T18:13:39.878921+00:00 20000094.842000011355 35000000.015999972820 48000000.002999991179 22426688.830000039190 60265.759500866 2023-11-17T18:13:40.874808+00:00 20000094.839999999851 34999999.994999997318 47999999.983999997377 22426688.809000018984 60265.759512468 2023-11-17T18:13:41.877207+00:00 20000094.840999990702 34999999.996000051498 48000000.003000020981 22426688.861999988556 60265.759523889 2023-11-17T18:13:42.863988+00:00 20000094.839000020176 34999999.998999953270 47999999.995999991894 22426689.049000021070 60265.759535491 2023-11-17T18:13:43.866384+00:00 20000094.840999960899 35000000.024000048637 48000000.064000010490 22426689.235999941826 60265.759547273 2023-11-17T18:13:44.884403+00:00 20000094.837999999523 34999999.972000002861 47999999.974999956787 22426689.593000050634 60265.759558694 2023-11-17T18:13:45.871174+00:00 20000094.844000041485 35000000.018000006676 47999999.913000047207 22426688.600000020117 60265.759570296 2023-11-17T18:13:46.873567+00:00 20000094.839999970049 34999999.981999993324 48000000.049000017345 22426689.146999958903 60265.759581897 2023-11-17T18:13:47.875961+00:00 20000094.841000020504 34999999.992999911308 47999999.937999956310 22426689.089999999851 60265.759593499 2023-11-17T18:13:48.878354+00:00 20000094.842000011355 35000000.011000037193 48000000.082999937236 22426689.158999990672 60265.759604921 2023-11-17T18:13:49.865131+00:00 20000094.837999999523 34999999.990000009537 47999999.958999991417 22426688.710999999195 60265.759616522 2023-11-17T18:13:50.867530+00:00 20000094.842000011355 35000000.014000058174 48000000.056000113487 22426688.894000008702 60265.759628124 2023-11-17T18:13:51.869923+00:00 20000094.843999978155 34999999.978999972343 47999999.928999900818 22426688.991000000387 60265.759639726 2023-11-17T18:13:52.872315+00:00 20000094.838999990374 35000000.028999917209 48000000.092000007629 22426689.221999991685 60265.759651328 2023-11-17T18:13:53.874703+00:00 20000094.837999999523 34999999.983000040054 47999999.963999986649 22426689.316000010818 60265.759662929 2023-11-17T18:13:54.877094+00:00 20000094.842000011355 34999999.993000030518 47999999.978000037372 22426688.979999989271 60265.759674531 2023-11-17T18:13:55.879488+00:00 20000094.837000008672 35000000.001999996603 48000000.006999969482 22426689.401000019163 60265.759685952 2023-11-17T18:13:56.866262+00:00 20000094.840999960899 35000000.015000000596 48000000.022000066936 22426689.144999980927 60265.759697554 2023-11-17T18:13:57.868661+00:00 20000094.842000011355 35000000.009000003338 47999999.962000012398 22426689.778000000864 60265.759709156 2023-11-17T18:13:58.871056+00:00 20000094.843999978155 34999999.972999989986 48000000.017999999225 22426689.308000031859 60265.759720758 2023-11-17T18:13:59.873448+00:00 20000094.838000059128 35000000.002999991179 47999999.994999997318 22426689.479999959469 60265.759732178 2023-11-17T18:14:00.860228+00:00 20000094.842000011355 35000000.017000019550 48000000.005000002682 22426689.754999998957 60265.759743961 2023-11-17T18:14:01.878241+00:00 20000094.839999910444 35000000.009999990463 48000000.023000001907 22426689.763000011444 60265.759755563 2023-11-17T18:14:02.880638+00:00 20000094.840000029653 34999999.962999999523 47999999.939000010490 22426689.566000040621 60265.759766984 2023-11-17T18:14:03.867409+00:00 20000094.841000080109 35000000.024999983609 48000000.023000001907 22426689.264999989420 60265.759778766 2023-11-17T18:14:04.885431+00:00 20000094.839999910444 35000000.016000032425 48000000.039999961853 22426689.616000000387 60265.759790188 2023-11-17T18:14:05.872206+00:00 20000094.843999978155 34999999.985000006855 47999999.972000002861 22426689.069000009447 60265.759801789 2023-11-17T18:14:06.874599+00:00 20000094.838000059128 34999999.993999958038 47999999.986000001431 22426689.697999950498 60265.759813210 2023-11-17T18:14:07.861370+00:00 20000094.840000029653 34999999.997000038624 48000000.009999990463 22426689.656000021845 60265.759824993 2023-11-17T18:14:08.879384+00:00 20000094.839999910444 35000000.010999977589 47999999.929000020027 22426689.201000031084 60265.759836414 2023-11-17T18:14:09.866162+00:00 20000094.841000080109 34999999.991000063717 48000000.042000062764 22426689.458999991417 60265.759848016 2023-11-17T18:14:10.868559+00:00 20000094.842000011355 34999999.975999951363 48000000.035999886692 22426689.386999960989 60265.759859798 2023-11-17T18:14:11.886575+00:00 20000094.838999990374 35000000.031000018120 47999999.979000091553 22426689.131999969482 60265.759871219 2023-11-17T18:14:12.873349+00:00 20000094.842999938875 34999999.996999979019 48000000.014999993145 22426689.780000090599 60265.759882821 2023-11-17T18:14:13.875743+00:00 20000094.838999990374 35000000.006000041962 47999999.995999932289 22426689.842999938875 60265.759894242 2023-11-17T18:14:14.862506+00:00 20000094.843000050634 34999999.988999962807 47999999.949000000954 22426689.407000061125 60265.759906025 2023-11-17T18:14:15.880523+00:00 20000094.838999990374 35000000.006999969482 48000000.032000057399 22426689.877999901772 60265.759917445 2023-11-17T18:14:16.867297+00:00 20000094.840999960899 34999999.993000030518 48000000.018000006676 22426689.658000111580 60265.759929047 2023-11-17T18:14:17.869699+00:00 20000094.840000029653 35000000.021999962628 48000000.003000020981 22426689.728999968618 60265.759940649 2023-11-17T18:14:18.872094+00:00 20000094.842000011355 34999999.991000063717 48000000.024999983609 22426690.018000010401 60265.759952251 2023-11-17T18:14:19.874490+00:00 20000094.840000029653 34999999.975999951363 47999999.937000043690 22426689.815999981016 60265.759963853 2023-11-17T18:14:20.876885+00:00 20000094.837999939919 34999999.993000030518 48000000.048999913037 22426689.988999959081 60265.759975379 2023-11-17T18:14:21.872773+00:00 20000094.842000011355 34999999.996999979019 47999999.934999987483 22426690.455000039190 60265.759987056 2023-11-17T18:14:22.881672+00:00 20000094.842000011355 35000000.009000062943 48000000.016000002623 22426689.990000009537 60265.759998402 2023-11-17T18:14:23.861936+00:00 20000094.842000000179 35000000.000999927521 47999999.981999993324 22426689.980999950320 60265.760010185 2023-11-17T18:14:24.879956+00:00 20000094.842000000179 34999999.996999979019 48000000.004000008106 22426690.509000059217 60265.760021606 2023-11-17T18:14:25.866734+00:00 20000094.839000001550 35000000.019000053406 48000000.086000032723 22426689.865000009537 60265.760033207 2023-11-17T18:14:26.869125+00:00 20000094.839000009000 34999999.983999997377 47999999.957999996841 22426690.339999910444 60265.760044809 2023-11-17T18:14:27.871516+00:00 20000094.842999991030 34999999.990999996662 47999999.998999953270 22426690.717000011355 60265.760056411 2023-11-17T18:14:28.873914+00:00 20000094.839000001550 35000000.038999997079 47999999.985000006855 22426690.172999981791 60265.760068013 2023-11-17T18:14:29.876301+00:00 20000094.841999989003 34999999.993000000715 48000000.072000026703 22426689.780000090599 60265.760079434 2023-11-17T18:14:30.863077+00:00 20000094.839000020176 35000000.011999987066 47999999.944999992847 22426690.708999991417 60265.760091216 2023-11-17T18:14:31.881095+00:00 20000094.840999990702 34999999.956000000238 48000000.035999946296 22426690.452999949455 60265.760102637 2023-11-17T18:14:32.867869+00:00 20000094.838999990374 35000000.024000018835 47999999.962000012398 22426690.574000000954 60265.760114239 2023-11-17T18:14:33.870261+00:00 20000094.842000011355 34999999.996999979019 48000000.019000053406 22426690.942000031471 60265.760125841 2023-11-17T18:14:34.872652+00:00 20000094.839999999851 34999999.999000012875 47999999.950999982655 22426690.733000040054 60265.760137442 2023-11-17T18:14:35.875049+00:00 20000094.842000011355 35000000.009999990463 48000000.064000010490 22426690.844000000507 60265.760148864 2023-11-17T18:14:36.861819+00:00 20000094.841000020504 34999999.990000009537 47999999.893000006676 22426690.412999998778 60265.760160646 2023-11-17T18:14:37.879832+00:00 20000094.839999970049 35000000.001999966800 48000000.074000000954 22426690.339999999851 60265.760172248 2023-11-17T18:14:38.882230+00:00 20000094.839999970049 35000000.004000008106 47999999.998999953270 22426689.942999999970 60265.760183669 2023-11-17T18:14:39.869011+00:00 20000094.840000029653 34999999.981999993324 47999999.973000049591 22426690.572000000626 60265.760195271 2023-11-17T18:14:40.871402+00:00 20000094.840999960899 34999999.994000017643 48000000.077999949455 22426690.591000009328 60265.760206873 2023-11-17T18:14:41.873796+00:00 20000094.842000011355 34999999.998999953270 47999999.904999971390 22426690.339999999851 60265.760218475 2023-11-17T18:14:42.876193+00:00 20000094.839000049978 35000000.015000097454 48000000.077000021935 22426690.331000000238 60265.760229895 2023-11-17T18:14:43.862965+00:00 20000094.841999951750 35000000.008999936283 47999999.988999992609 22426690.559999998659 60265.760241678 2023-11-17T18:14:44.880988+00:00 20000094.841000020504 34999999.983999967575 47999999.945000007749 22426690.524999979883 60265.760253099 2023-11-17T18:14:45.867768+00:00 20000094.842000011355 35000000.017000079155 48000000.054000012577 22426690.931000020355 60265.760264701 2023-11-17T18:14:46.870164+00:00 20000094.839999970049 34999999.997999906540 47999999.974999986589 22426690.548000011593 60265.760276303 2023-11-17T18:14:47.872559+00:00 20000094.839000049978 34999999.992000102997 48000000.009000003338 22426690.459999978542 60265.760287905 2023-11-17T18:14:48.874953+00:00 20000094.842999991030 34999999.989999890327 47999999.961999982595 22426691.337000008672 60265.760299506 2023-11-17T18:14:49.877344+00:00 20000094.838999930769 35000000.024000048637 48000000.037000000477 22426690.449000000954 60265.760310927 2023-11-17T18:14:50.864117+00:00 20000094.841000080109 35000000.006000041962 47999999.997000038624 22426690.890999969095 60265.760322710 2023-11-17T18:14:51.882134+00:00 20000094.840000029653 34999999.975999951363 48000000.031999953091 22426690.845000028610 60265.760334131 2023-11-17T18:14:52.868907+00:00 20000094.840999960899 35000000.013000011444 47999999.972000002861 22426690.448000010103 60265.760345733 2023-11-17T18:14:53.871304+00:00 20000094.842000011355 34999999.991999976337 48000000.019000053406 22426690.877999961376 60265.760357154 2023-11-17T18:14:54.858074+00:00 20000094.840000029653 35000000.009000062943 48000000.000999927521 22426690.689000010490 60265.760368936 2023-11-17T18:14:55.876094+00:00 20000094.838999990374 34999999.991999976337 47999999.985000006855 22426690.448000010103 60265.760380538 2023-11-17T18:14:56.878491+00:00 20000094.842000011355 35000000.013999998569 48000000.042999982834 22426691.208000000566 60265.760391959 2023-11-17T18:14:57.865264+00:00 20000094.839999910444 34999999.993000000715 47999999.965000033379 22426691.028000000864 60265.760403742 2023-11-17T18:14:58.883286+00:00 20000094.841000080109 34999999.989999987185 47999999.981999993324 22426690.955999970436 60265.760415163 2023-11-17T18:14:59.870057+00:00 20000094.839999910444 34999999.995000019670 47999999.990000009537 22426691.065000060946 60265.760426764 2023-11-17T18:15:00.872449+00:00 20000094.843000050634 35000000.016999989748 47999999.993999958038 22426690.501999970526 60265.760438291 2023-11-17T18:15:01.868335+00:00 20000094.840999960899 34999999.998999983072 48000000.038000106812 22426690.697000030428 60265.760449968 2023-11-17T18:15:02.877236+00:00 20000094.838999990374 34999999.988000012934 47999999.964999906719 22426690.899999979883 60265.760461314 2023-11-17T18:15:03.857506+00:00 20000094.841000080109 35000000.006000012159 48000000.014000058174 22426690.805999990553 60265.760473096 2023-11-17T18:15:04.875524+00:00 20000094.837000008672 34999999.996999979019 47999999.993000030518 22426690.758000019938 60265.760484774 2023-11-17T18:15:05.884431+00:00 20000094.842999938875 35000000.013000011444 48000000.028999917209 22426690.942999958992 60265.760496119 2023-11-17T18:15:06.864702+00:00 20000094.840999960899 34999999.993000030518 47999999.994000002742 22426691.342000011355 60265.760507902 2023-11-17T18:15:07.882724+00:00 20000094.841000080109 35000000.005000002682 48000000.016000002623 22426691.125000000000 60265.760519323 2023-11-17T18:15:08.869497+00:00 20000094.839999910444 34999999.996999979019 47999999.956999987364 22426690.480000019073 60265.760530924 2023-11-17T18:15:09.871887+00:00 20000094.841000080109 34999999.994000017643 47999999.988000012934 22426690.647999998182 60265.760542526 2023-11-17T18:15:10.874282+00:00 20000094.840000029653 35000000.013999998569 48000000.025000013411 22426691.282999988645 60265.760554128 2023-11-17T18:15:11.876679+00:00 20000094.840999960899 34999999.985999941826 48000000.008000023663 22426690.990999940783 60265.760565549 2023-11-17T18:15:12.863453+00:00 20000094.840999960899 35000000.002000093460 48000000.013999998569 22426690.991000059992 60265.760577151 2023-11-17T18:15:13.865854+00:00 20000094.840999960899 34999999.993999958038 47999999.981999993324 22426690.772999998182 60265.760588934 2023-11-17T18:15:14.883875+00:00 20000094.840000029653 35000000.016000032425 47999999.983999967575 22426691.595000028610 60265.760600355 2023-11-17T18:15:15.870641+00:00 20000094.843000050634 34999999.990999937057 48000000.025000043213 22426691.487999919802 60265.760611956 2023-11-17T18:15:16.873031+00:00 20000094.838999990374 34999999.973999977112 47999999.973999977112 22426691.261000040919 60265.760623558 2023-11-17T18:15:17.875423+00:00 20000094.840999998152 35000000.034000039101 47999999.975000016391 22426691.011000040919 60265.760635160 2023-11-17T18:15:18.877818+00:00 20000094.839000001550 35000000.003000020981 48000000.041000008583 22426690.830999970436 60265.760646581 2023-11-17T18:15:19.864598+00:00 20000094.842999998480 34999999.981999993324 48000000.021000027657 22426691.582000020891 60265.760658183 2023-11-17T18:15:20.866995+00:00 20000094.839000001550 35000000.008000023663 48000000.018000006676 22426691.468999978155 60265.760669785 2023-11-17T18:15:21.869392+00:00 20000094.840999990702 34999999.990000009537 47999999.945999979973 22426691.547000050545 60265.760681387 2023-11-17T18:15:22.871786+00:00 20000094.843000009656 35000000.005000002682 47999999.980000019073 22426690.794999960810 60265.760692988 2023-11-17T18:15:23.874182+00:00 20000094.837999980897 35000000.000999927521 48000000.023999929428 22426691.320000000298 60265.760704590 2023-11-17T18:15:24.876578+00:00 20000094.841000020504 34999999.999000072479 48000000.000000000000 22426691.683000009507 60265.760716192 2023-11-17T18:15:25.878972+00:00 20000094.842999991030 35000000.001999966800 48000000.026000022888 22426691.353000000119 60265.760727613 2023-11-17T18:15:26.865749+00:00 20000094.839999999851 34999999.998999953270 48000000.018000006676 22426691.544999990612 60265.760739215 2023-11-17T18:15:27.868148+00:00 20000094.840999990702 34999999.993000000715 47999999.994999997318 22426691.441000010818 60265.760750817 2023-11-17T18:15:28.870550+00:00 20000094.838999990374 35000000.027999997139 47999999.943999998271 22426691.302999999374 60265.760762418 2023-11-17T18:15:29.872940+00:00 20000094.842000041157 34999999.989999987185 48000000.019000008702 22426691.713999990374 60265.760773839 2023-11-17T18:15:30.859715+00:00 20000094.838999990374 34999999.999000012875 47999999.989000007510 22426691.534000009298 60265.760785622 2023-11-17T18:15:31.877731+00:00 20000094.840999960899 34999999.994999997318 48000000.005000002682 22426691.706999991089 60265.760797224 2023-11-17T18:15:32.880126+00:00 20000094.841000020504 34999999.983999997377 48000000.012999981642 22426691.099000010639 60265.760808645 2023-11-17T18:15:33.866905+00:00 20000094.842000011355 35000000.005999982357 47999999.994999997318 22426691.325999978930 60265.760820427 2023-11-17T18:15:34.884929+00:00 20000094.841000020504 35000000.007999986410 48000000.000000000000 22426691.969000041485 60265.760831848 2023-11-17T18:15:35.871704+00:00 20000094.836999949068 35000000.021000027657 48000000.023000001907 22426691.814000010490 60265.760843450 2023-11-17T18:15:36.874098+00:00 20000094.841000020504 34999999.991999976337 47999999.984000027180 22426691.233999971300 60265.760854871 2023-11-17T18:15:37.860865+00:00 20000094.842999991030 34999999.971000023186 47999999.974999956787 22426691.767000019550 60265.760866654 2023-11-17T18:15:38.878886+00:00 20000094.838999990374 35000000.008000023663 48000000.048999972641 22426691.787999991328 60265.760878075 2023-11-17T18:15:39.865652+00:00 20000094.841000020504 35000000.001999966800 47999999.958000056446 22426692.045000020415 60265.760889676 2023-11-17T18:15:40.868047+00:00 20000094.840000029653 34999999.976999998093 48000000.019999980927 22426691.844999969006 60265.760901459 2023-11-17T18:15:41.886076+00:00 20000094.841999951750 35000000.048999972641 48000000.014000058174 22426691.777000010014 60265.760912880 2023-11-17T18:15:42.872846+00:00 20000094.840000029653 34999999.973000049591 47999999.987999923527 22426691.801999989897 60265.760924482 2023-11-17T18:15:43.875238+00:00 20000094.842999938875 34999999.980999946594 47999999.988000042737 22426692.143000010401 60265.760936008 2023-11-17T18:15:44.871126+00:00 20000094.839000109583 35000000.035000093281 48000000.039000026882 22426691.920000020415 60265.760947686 2023-11-17T18:15:45.880024+00:00 20000094.842000011355 35000000.000999927521 47999999.944999933243 22426691.663000050932 60265.760959031 2023-11-17T18:15:46.860289+00:00 20000094.838999990374 34999999.963000059128 48000000.005000002682 22426692.096999999136 60265.760970814 2023-11-17T18:15:47.878316+00:00 20000094.843999978155 35000000.014999993145 48000000.007000088692 22426691.612999919802 60265.760982235 2023-11-17T18:15:48.865096+00:00 20000094.837000008672 35000000.008999936283 48000000.041999943554 22426692.031000021845 60265.760993836 2023-11-17T18:15:49.867494+00:00 20000094.840999960899 35000000.022000066936 47999999.965000033379 22426691.692999958992 60265.761005620 2023-11-17T18:15:50.885508+00:00 20000094.838999990374 34999999.985999941826 48000000.026000000536 22426691.748000029474 60265.761017040 2023-11-17T18:15:51.872283+00:00 20000094.843000050634 35000000.018000006676 48000000.016000002623 22426692.195999979973 60265.761028642 2023-11-17T18:15:52.874680+00:00 20000094.842000011355 34999999.986000061035 47999999.965999990702 22426692.243000030518 60265.761040063 2023-11-17T18:15:53.861455+00:00 20000094.838999990374 35000000.000000000000 47999999.991000026464 22426692.004000071436 60265.761051846 2023-11-17T18:15:54.879476+00:00 20000094.835999969393 34999999.985000006855 48000000.037999987602 22426692.063999891281 60265.761063267 2023-11-17T18:15:55.866257+00:00 20000094.845999959856 35000000.023999929428 47999999.974000006914 22426692.400000099093 60265.761074869 2023-11-17T18:15:56.868659+00:00 20000094.838999990374 34999999.980000019073 48000000.013000011444 22426692.044999960810 60265.761086470 2023-11-17T18:15:57.871049+00:00 20000094.843000050634 34999999.994999997318 47999999.954999983311 22426692.088999990374 60265.761098072 2023-11-17T18:15:58.873439+00:00 20000094.838000059128 35000000.000000000000 48000000.022000007331 22426691.942000031471 60265.761109674 2023-11-17T18:15:59.875836+00:00 20000094.843999978155 34999999.987000003457 48000000.028999976814 22426692.812999960035 60265.761121095 2023-11-17T18:16:00.862599+00:00 20000094.837000008672 35000000.022000007331 47999999.995999991894 22426692.317000031471 60265.761132877 2023-11-17T18:16:01.880625+00:00 20000094.842000011355 35000000.013999998569 47999999.987999983132 22426692.210000038147 60265.761144299 2023-11-17T18:16:02.867402+00:00 20000094.838999990374 34999999.982999980450 48000000.007000088692 22426692.153000000864 60265.761155901 2023-11-17T18:16:03.869796+00:00 20000094.842000011355 35000000.006999999285 48000000.008999936283 22426692.723999980837 60265.761167502 2023-11-17T18:16:04.872190+00:00 20000094.840999960899 35000000.016999989748 47999999.990000009537 22426692.154999971390 60265.761179104 2023-11-17T18:16:05.874589+00:00 20000094.840999960899 34999999.965000033379 48000000.021000027657 22426692.069000009447 60265.761190525 2023-11-17T18:16:06.861360+00:00 20000094.838000059128 34999999.995999991894 47999999.913999922574 22426692.343000050634 60265.761202307 2023-11-17T18:16:07.879379+00:00 20000094.842999938875 35000000.009000003338 48000000.064000010490 22426692.507999900728 60265.761213909 2023-11-17T18:16:08.881778+00:00 20000094.842000011355 34999999.997999973595 48000000.017000079155 22426692.592000011355 60265.761225331 2023-11-17T18:16:09.868559+00:00 20000094.838000059128 35000000.032000012696 47999999.976999998093 22426692.450000051409 60265.761236932 2023-11-17T18:16:10.870952+00:00 20000094.842000011355 34999999.978000037372 47999999.965999960899 22426692.495000001043 60265.761248534 2023-11-17T18:16:11.873351+00:00 20000094.842999998480 35000000.018999986351 48000000.011999957263 22426692.210999999195 60265.761260136 2023-11-17T18:16:12.875747+00:00 20000094.839000001550 34999999.953999936581 48000000.022000066936 22426692.416999999434 60265.761271557 2023-11-17T18:16:13.862516+00:00 20000094.840999998152 35000000.049000017345 47999999.994999997318 22426692.236999988556 60265.761283339 2023-11-17T18:16:14.880526+00:00 20000094.839999999851 34999999.976000070572 47999999.988000012934 22426692.455000009388 60265.761294761 2023-11-17T18:16:15.867307+00:00 20000094.840999990702 34999999.996999979019 47999999.985999986529 22426692.173999991268 60265.761306362 2023-11-17T18:16:16.869705+00:00 20000094.843000009656 35000000.000000000000 48000000.037000000477 22426692.381000008434 60265.761317783 2023-11-17T18:16:17.856472+00:00 20000094.839999999851 35000000.003999948502 47999999.977000027895 22426692.179999981076 60265.761329566 2023-11-17T18:16:18.874493+00:00 20000094.839999999851 35000000.011000037193 48000000.076999962330 22426692.582000020891 60265.761341168 2023-11-17T18:16:19.876889+00:00 20000094.838999990374 34999999.977999933064 47999999.906000018120 22426692.712999999523 60265.761352588 2023-11-17T18:16:20.863648+00:00 20000094.840999990702 35000000.015000097454 48000000.050999999046 22426692.415999978781 60265.761364371 2023-11-17T18:16:21.881669+00:00 20000094.842000011355 35000000.027999997139 47999999.984000027180 22426692.370000001043 60265.761375792 2023-11-17T18:16:22.868451+00:00 20000094.839999999851 34999999.968999981880 47999999.991999976337 22426692.792999979109 60265.761387394 2023-11-17T18:16:23.870850+00:00 20000094.839000020176 34999999.993999958038 48000000.010999977589 22426692.511000040919 60265.761398921 2023-11-17T18:16:24.866742+00:00 20000094.842000011355 34999999.986000061035 47999999.968000046909 22426692.954999979585 60265.761410598 2023-11-17T18:16:25.875642+00:00 20000094.840999960899 35000000.029999971390 48000000.011999957263 22426692.966000020504 60265.761421943 2023-11-17T18:16:26.855907+00:00 20000094.838999990374 34999999.990000009537 48000000.003000020981 22426692.616000000387 60265.761433726 2023-11-17T18:16:27.873926+00:00 20000094.839000049978 35000000.013999938965 48000000.018999926746 22426692.718999978155 60265.761445403 2023-11-17T18:16:28.882825+00:00 20000094.842000011355 34999999.975000001490 47999999.954000003636 22426692.998000029474 60265.761456749 2023-11-17T18:16:29.863102+00:00 20000094.840999960899 35000000.002999991179 48000000.064000010490 22426692.461999949068 60265.761468532 2023-11-17T18:16:30.881124+00:00 20000094.840000029653 35000000.003000013530 47999999.968000046909 22426693.423000041395 60265.761479952 2023-11-17T18:16:31.867900+00:00 20000094.843999978155 35000000.037999987602 48000000.006999969482 22426693.390999969095 60265.761491554 2023-11-17T18:16:32.870296+00:00 20000094.837999999523 34999999.999000012875 48000000.011000037193 22426693.109000030905 60265.761503156 2023-11-17T18:16:33.872692+00:00 20000094.842000011355 35000000.006999999285 47999999.947999946773 22426693.184000018984 60265.761514758 2023-11-17T18:16:34.875082+00:00 20000094.839999970049 34999999.954000003636 48000000.014999993145 22426693.102999929339 60265.761526179 2023-11-17T18:16:35.861854+00:00 20000094.841000020504 34999999.994999997318 47999999.979999996722 22426693.236000061035 60265.761537781 2023-11-17T18:16:36.864256+00:00 20000094.840999960899 34999999.990999996662 48000000.032999992371 22426693.205000039190 60265.761549563 2023-11-17T18:16:37.882279+00:00 20000094.838999990374 35000000.014999993145 48000000.038999989629 22426693.063999891281 60265.761560984 2023-11-17T18:16:38.869058+00:00 20000094.842000011355 35000000.009999990463 47999999.973000019789 22426693.028000000864 60265.761572586 2023-11-17T18:16:39.871446+00:00 20000094.840000029653 35000000.005000047386 48000000.063999980688 22426692.948000069708 60265.761584188 2023-11-17T18:16:40.873840+00:00 20000094.840999960899 34999999.992999970913 48000000.000000029802 22426693.304999951273 60265.761595790 2023-11-17T18:16:41.876242+00:00 20000094.841000080109 34999999.971000023186 47999999.858999967575 22426693.807000041008 60265.761607211 2023-11-17T18:16:42.863020+00:00 20000094.840999960899 35000000.019999980927 48000000.066000036895 22426692.667999979109 60265.761618813 2023-11-17T18:16:43.865421+00:00 20000094.840999960899 35000000.009000003338 48000000.022999942303 22426693.651000019163 60265.761630415 2023-11-17T18:16:44.867822+00:00 20000094.840000029653 35000000.001000046730 47999999.932000041008 22426693.355000019073 60265.761642016 2023-11-17T18:16:45.870219+00:00 20000094.840999960899 34999999.978999972343 48000000.035000033677 22426693.697999950498 60265.761653618 2023-11-17T18:16:46.872618+00:00 20000094.841000080109 35000000.005999922752 48000000.018999926746 22426693.488000039011 60265.761665220 2023-11-17T18:16:47.875018+00:00 20000094.838999990374 34999999.990000009537 47999999.986000061035 22426693.085999969393 60265.761676822 2023-11-17T18:16:48.877406+00:00 20000094.842999938875 35000000.012000076473 47999999.964999906719 22426693.712000008672 60265.761688243 2023-11-17T18:16:49.864179+00:00 20000094.839000109583 35000000.023000001907 48000000.055999986827 22426693.062000039965 60265.761699845 2023-11-17T18:16:50.866579+00:00 20000094.841999888420 34999999.980000019073 48000000.007000088692 22426693.355999950320 60265.761711447 2023-11-17T18:16:51.868977+00:00 20000094.839000109583 34999999.996999979019 47999999.957000017166 22426693.180999990553 60265.761723048 2023-11-17T18:16:52.871366+00:00 20000094.840999960899 35000000.029999971390 47999999.986999988556 22426693.626000050455 60265.761734469 2023-11-17T18:16:53.858140+00:00 20000094.842999938875 35000000.003000020981 48000000.021999962628 22426693.278999920934 60265.761746252 2023-11-17T18:16:54.876153+00:00 20000094.839000109583 34999999.972000002861 48000000.019000053406 22426693.296000000089 60265.761757853 2023-11-17T18:16:55.878550+00:00 20000094.841999888420 35000000.023999929428 48000000.015999913216 22426693.668000098318 60265.761769275 2023-11-17T18:16:56.865325+00:00 20000094.840000029653 34999999.997000098228 48000000.011000037193 22426693.217999938875 60265.761780877 2023-11-17T18:16:57.867725+00:00 20000094.838000059128 34999999.976999998093 48000000.006999999285 22426693.884000059217 60265.761792478 2023-11-17T18:16:58.870121+00:00 20000094.838999990374 35000000.008999936283 47999999.983000002801 22426693.958999998868 60265.761804080 2023-11-17T18:16:59.872523+00:00 20000094.843999978155 34999999.979000002146 47999999.975999981165 22426693.717000000179 60265.761815501 2023-11-17T18:17:00.859281+00:00 20000094.837999939919 34999999.998999997973 47999999.965000003576 22426693.806000001729 60265.761827284 2023-11-17T18:17:01.877303+00:00 20000094.846000079066 35000000.010000012815 48000000.006999999285 22426693.846999999136 60265.761838704 2023-11-17T18:17:02.864072+00:00 20000094.835999969393 35000000.005000002682 48000000.131000012159 22426693.437999989837 60265.761850306 2023-11-17T18:17:03.866465+00:00 20000094.842000011355 34999999.999000012875 47999999.925999999046 22426693.834000010043 60265.761862089 2023-11-17T18:17:04.884496+00:00 20000094.839999999851 35000000.015999972820 47999999.954000003636 22426693.731999989599 60265.761873510 2023-11-17T18:17:05.871263+00:00 20000094.842999998480 35000000.001000016928 48000000.042000003159 22426693.930000010878 60265.761885112 2023-11-17T18:17:06.873659+00:00 20000094.839000001550 35000000.006999969482 48000000.069000013173 22426693.643000010401 60265.761896638 2023-11-17T18:17:07.869550+00:00 20000094.842999998480 35000000.011000037193 47999999.971000023186 22426693.596999999136 60265.761908316 2023-11-17T18:17:08.878453+00:00 20000094.841000009328 34999999.986999988556 47999999.934999942780 22426694.126999970526 60265.761919661 2023-11-17T18:17:09.858717+00:00 20000094.837000001222 34999999.981000013649 48000000.026000022888 22426694.370999988168 60265.761931444 2023-11-17T18:17:10.876732+00:00 20000094.842000011355 34999999.995999991894 47999999.966000080109 22426694.173000041395 60265.761942865 2023-11-17T18:17:11.863509+00:00 20000094.838999990374 34999999.987999983132 47999999.984999902546 22426694.201999958605 60265.761954467 2023-11-17T18:17:12.865910+00:00 20000094.842000011355 35000000.043000042439 48000000.011000037193 22426694.013999998569 60265.761966249 2023-11-17T18:17:13.883929+00:00 20000094.842000011355 34999999.981000013649 48000000.047000050545 22426694.102000001818 60265.761977670 2023-11-17T18:17:14.870703+00:00 20000094.839999970049 35000000.006999969482 47999999.994999997318 22426694.206000030041 60265.761989272 2023-11-17T18:17:15.873098+00:00 20000094.841000020504 34999999.980000019073 47999999.951999902725 22426693.949999991804 60265.762000693 2023-11-17T18:17:16.859868+00:00 20000094.839999999851 35000000.003999948502 48000000.023000001907 22426694.324000000954 60265.762012476 2023-11-17T18:17:17.877887+00:00 20000094.840999960899 35000000.009999990463 47999999.952000021935 22426694.160000029951 60265.762023896 2023-11-17T18:17:18.864666+00:00 20000094.841000020504 34999999.981999993324 48000000.006999969482 22426693.947999950498 60265.762035498 2023-11-17T18:17:19.867066+00:00 20000094.838999990374 35000000.001000046730 48000000.029000036418 22426693.756000038236 60265.762047100 2023-11-17T18:17:20.869461+00:00 20000094.842000011355 35000000.011000037193 48000000.005999997258 22426693.995999988168 60265.762058702 2023-11-17T18:17:21.871857+00:00 20000094.841000020504 34999999.978999972343 48000000.005999997258 22426694.357999980450 60265.762070304 2023-11-17T18:17:22.874246+00:00 20000094.839999970049 34999999.998000033200 48000000.001999989152 22426694.542999979109 60265.762081725 2023-11-17T18:17:23.861019+00:00 20000094.840000029653 35000000.027999997139 47999999.998000033200 22426694.422999981791 60265.762093507 2023-11-17T18:17:24.879033+00:00 20000094.838999990374 34999999.990999937057 47999999.982999980450 22426694.705000039190 60265.762104928 2023-11-17T18:17:25.865806+00:00 20000094.843999978155 34999999.997000098228 48000000.055999986827 22426694.524000048637 60265.762116530 2023-11-17T18:17:26.868207+00:00 20000094.841000020504 34999999.997999906540 47999999.985000006855 22426693.919999960810 60265.762128132 2023-11-17T18:17:27.870597+00:00 20000094.838999990374 35000000.001000046730 47999999.996999979019 22426694.845000028610 60265.762139734 2023-11-17T18:17:28.872987+00:00 20000094.840000029653 35000000.013999938965 47999999.965000033379 22426694.731999989599 60265.762151155 2023-11-17T18:17:29.859763+00:00 20000094.839999970049 34999999.983000040054 47999999.962000012398 22426694.368000030518 60265.762162756 2023-11-17T18:17:30.862154+00:00 20000094.841000020504 34999999.996000006795 48000000.052999973297 22426694.697999950498 60265.762174539 2023-11-17T18:17:31.880170+00:00 20000094.842999938875 35000000.006999991834 47999999.988999962807 22426694.486999988556 60265.762185960 2023-11-17T18:17:32.866949+00:00 20000094.841000080109 34999999.983000002801 48000000.009000062943 22426694.253999948502 60265.762197562 2023-11-17T18:17:33.869350+00:00 20000094.839999910444 35000000.029000006616 47999999.995999932289 22426694.643000010401 60265.762209164 2023-11-17T18:17:34.871742+00:00 20000094.838000059128 34999999.988999992609 47999999.986000061035 22426694.645000100136 60265.762220765 2023-11-17T18:17:35.874141+00:00 20000094.842999938875 35000000.030000001192 48000000.036000013351 22426694.390999909490 60265.762232186 2023-11-17T18:17:36.860913+00:00 20000094.839000109583 34999999.969999998808 47999999.955999970436 22426694.930999990553 60265.762243969 2023-11-17T18:17:37.878924+00:00 20000094.840999960899 35000000.009999990463 48000000.011000037193 22426694.543000098318 60265.762255390 2023-11-17T18:17:38.865697+00:00 20000094.842000011355 34999999.999000012875 47999999.996999979019 22426694.936999920756 60265.762266992 2023-11-17T18:17:39.868100+00:00 20000094.840999960899 34999999.986999988556 48000000.026999950409 22426694.705999970436 60265.762278594 2023-11-17T18:17:40.870498+00:00 20000094.840000029653 35000000.009000003338 48000000.006000041962 22426694.934000018984 60265.762290196 2023-11-17T18:17:41.872899+00:00 20000094.840000029653 34999999.991999976337 47999999.955999970436 22426694.581000089645 60265.762301798 2023-11-17T18:17:42.875293+00:00 20000094.839999910444 34999999.998000033200 48000000.070000000298 22426694.480999950320 60265.762313218 2023-11-17T18:17:43.862059+00:00 20000094.838999990374 35000000.010999977589 47999999.961999997497 22426695.164000030607 60265.762325001 2023-11-17T18:17:44.880079+00:00 20000094.841000080109 34999999.983000040054 47999999.964000001550 22426694.911000009626 60265.762336422 2023-11-17T18:17:45.866851+00:00 20000094.842000011355 34999999.983999967575 48000000.074000000954 22426694.372999910265 60265.762348024 2023-11-17T18:17:46.869250+00:00 20000094.842999938875 35000000.004000067711 47999999.942999988794 22426694.840999998152 60265.762359550 2023-11-17T18:17:47.865142+00:00 20000094.838999990374 35000000.038999922574 48000000.056999981403 22426694.478000000119 60265.762371227 2023-11-17T18:17:48.874046+00:00 20000094.840000029653 35000000.019000053406 47999999.964000053704 22426694.539000000805 60265.762382829 2023-11-17T18:17:49.876442+00:00 20000094.840999960899 34999999.962000012398 48000000.034999966621 22426694.447000000626 60265.762394356 2023-11-17T18:17:50.872327+00:00 20000094.840000029653 35000000.008999936283 47999999.998000033200 22426694.543999999762 60265.762406033 2023-11-17T18:17:51.881230+00:00 20000094.843000050634 35000000.001000046730 47999999.971000023186 22426694.780999999493 60265.762417378 2023-11-17T18:17:52.861492+00:00 20000094.837999939919 34999999.980000019073 48000000.001999907196 22426694.819000009447 60265.762429161 2023-11-17T18:17:53.879511+00:00 20000094.842000011355 35000000.021999962628 47999999.958000056446 22426694.822000000626 60265.762440582 2023-11-17T18:17:54.866286+00:00 20000094.838999990374 34999999.986999988556 48000000.001000046730 22426695.255999978632 60265.762452184 2023-11-17T18:17:55.868679+00:00 20000094.845000028610 35000000.009000062943 48000000.041999943554 22426694.936000019312 60265.762463605 2023-11-17T18:17:56.855455+00:00 20000094.837000008672 35000000.005000002682 48000000.000000000000 22426694.951999988407 60265.762475387 2023-11-17T18:17:57.873474+00:00 20000094.842000011355 34999999.985999941826 48000000.047999978065 22426694.705000009388 60265.762486989 2023-11-17T18:17:58.875870+00:00 20000094.842000000179 35000000.016000032425 47999999.952000021935 22426694.644999980927 60265.762498410 2023-11-17T18:17:59.862642+00:00 20000094.840999998152 34999999.994999997318 48000000.001000046730 22426695.035000029951 60265.762510193 2023-11-17T18:18:00.880650+00:00 20000094.839000001550 35000000.011999987066 47999999.972000002861 22426694.871999979019 60265.762521614 2023-11-17T18:18:01.867428+00:00 20000094.840999990702 35000000.001000009477 47999999.990000009537 22426694.730000019073 60265.762533216 2023-11-17T18:18:02.869826+00:00 20000094.839999999851 35000000.003999993205 48000000.036999940872 22426695.285999950022 60265.762544817 2023-11-17T18:18:03.872215+00:00 20000094.839999999851 34999999.959999993443 48000000.001000046730 22426695.201000031084 60265.762556419 2023-11-17T18:18:04.874608+00:00 20000094.840999990702 35000000.038000017405 48000000.023999929428 22426695.221000019461 60265.762567840 2023-11-17T18:18:05.861384+00:00 20000094.841000020504 34999999.979000002146 47999999.992999993265 22426695.272999998182 60265.762579442 2023-11-17T18:18:06.863779+00:00 20000094.839999970049 35000000.007999986410 47999999.995999991894 22426695.168999969959 60265.762591225 2023-11-17T18:18:07.881804+00:00 20000094.844000011683 35000000.001999966800 47999999.909000009298 22426695.172999981791 60265.762602646 2023-11-17T18:18:08.868585+00:00 20000094.838999990374 35000000.003000020981 48000000.032999992371 22426695.070000048727 60265.762614247 2023-11-17T18:18:09.870984+00:00 20000094.841000020504 35000000.005000002682 48000000.103000022471 22426695.111999988556 60265.762625849 2023-11-17T18:18:10.873379+00:00 20000094.839999970049 34999999.994999997318 47999999.920000016689 22426694.963999990374 60265.762637451 2023-11-17T18:18:11.875776+00:00 20000094.839000049978 34999999.981000013649 48000000.018000006676 22426695.378000020981 60265.762648872 2023-11-17T18:18:12.862553+00:00 20000094.840999960899 35000000.010999977589 48000000.044999957085 22426695.583999991417 60265.762660474 2023-11-17T18:18:13.864953+00:00 20000094.841000020504 34999999.990999996662 47999999.944999992847 22426695.629999998957 60265.762672076 2023-11-17T18:18:14.867350+00:00 20000094.839999970049 35000000.020000040531 47999999.961000032723 22426695.812000039965 60265.762683677 2023-11-17T18:18:15.869749+00:00 20000094.840000029653 34999999.970000028610 47999999.982000052929 22426695.617999911308 60265.762695279 2023-11-17T18:18:16.872146+00:00 20000094.842000011355 35000000.031999953091 48000000.093999981880 22426696.072000030428 60265.762706881 2023-11-17T18:18:17.874543+00:00 20000094.842999991030 34999999.983999967575 47999999.965999960899 22426695.990000009537 60265.762718483 2023-11-17T18:18:18.876936+00:00 20000094.839999970049 34999999.990000009537 48000000.001000046730 22426695.562000039965 60265.762729904 2023-11-17T18:18:19.863712+00:00 20000094.837999999523 34999999.996999979019 47999999.996999979019 22426695.842999938875 60265.762741506 2023-11-17T18:18:20.866113+00:00 20000094.840000029653 35000000.021000027657 48000000.013000011444 22426696.197000030428 60265.762753108 2023-11-17T18:18:21.868511+00:00 20000094.842999991030 34999999.978000037372 47999999.944999933243 22426695.715000029653 60265.762764710 2023-11-17T18:18:22.870904+00:00 20000094.840999960899 35000000.013000011444 48000000.027999997139 22426696.177999969572 60265.762776130 2023-11-17T18:18:23.857672+00:00 20000094.842000011355 35000000.018000006676 48000000.063000082970 22426695.828999999911 60265.762787913 2023-11-17T18:18:24.875694+00:00 20000094.840000029653 35000000.003999948502 47999999.949999928474 22426695.700000051409 60265.762799515 2023-11-17T18:18:25.878089+00:00 20000094.837000008672 34999999.970000028610 48000000.001000046730 22426696.024999979883 60265.762810936 2023-11-17T18:18:26.864856+00:00 20000094.844999909401 35000000.011999957263 47999999.990000009537 22426695.167999979109 60265.762822718 2023-11-17T18:18:27.882877+00:00 20000094.838000059128 34999999.990000009537 48000000.005000002682 22426695.896999958903 60265.762834140 2023-11-17T18:18:28.869653+00:00 20000094.840000029653 35000000.027000069618 48000000.050999999046 22426695.804000020027 60265.762845742 2023-11-17T18:18:29.872053+00:00 20000094.842000011355 34999999.969999909401 47999999.972999989986 22426695.657999988645 60265.762857268 2023-11-17T18:18:30.867943+00:00 20000094.840999960899 34999999.998000033200 48000000.012000016868 22426695.800000071526 60265.762868945 2023-11-17T18:18:31.876842+00:00 20000094.838999990374 35000000.013999998569 47999999.998999983072 22426695.531000021845 60265.762880291 2023-11-17T18:18:32.857109+00:00 20000094.842000011355 35000000.009000003338 47999999.922999978065 22426695.593999978155 60265.762892073 2023-11-17T18:18:33.875121+00:00 20000094.842000011355 34999999.997000008821 48000000.017000019550 22426696.084999918938 60265.762903750 2023-11-17T18:18:34.884019+00:00 20000094.840000029653 35000000.016000002623 48000000.101000010967 22426696.107000000775 60265.762915096 2023-11-17T18:18:35.864290+00:00 20000094.840999960899 34999999.972000002861 47999999.938000023365 22426696.311000000685 60265.762926878 2023-11-17T18:18:36.882305+00:00 20000094.838000059128 34999999.996999979019 47999999.980999946594 22426695.894999999553 60265.762938299 2023-11-17T18:18:37.869076+00:00 20000094.840999960899 34999999.987000018358 48000000.004000008106 22426696.302000001073 60265.762949902 2023-11-17T18:18:38.871478+00:00 20000094.842000011355 35000000.015000022948 48000000.037999987602 22426696.131000000983 60265.762961322 2023-11-17T18:18:39.858250+00:00 20000094.839999910444 34999999.993999958038 47999999.889999993145 22426696.005000010133 60265.762973105 2023-11-17T18:18:40.876272+00:00 20000094.841000080109 35000000.003000020981 48000000.062000043690 22426696.051999989897 60265.762984526 2023-11-17T18:18:41.863056+00:00 20000094.840999960899 34999999.989000022411 48000000.001999966800 22426696.048999991268 60265.762996128 2023-11-17T18:18:42.865452+00:00 20000094.840000029653 35000000.030999958515 47999999.983000040054 22426696.283000018448 60265.763007910 2023-11-17T18:18:43.883469+00:00 20000094.842000011355 35000000.001000046730 48000000.057000041008 22426695.642999980599 60265.763019332 2023-11-17T18:18:44.870247+00:00 20000094.840000029653 35000000.008999936283 48000000.010999917984 22426696.202000018209 60265.763030933 2023-11-17T18:18:45.872642+00:00 20000094.839999910444 34999999.954999983311 47999999.935999989510 22426696.390000019222 60265.763042354 2023-11-17T18:18:46.859416+00:00 20000094.842000011355 35000000.039000026882 48000000.050999999046 22426696.331999961287 60265.763054137 2023-11-17T18:18:47.877430+00:00 20000094.838999990374 34999999.975000016391 47999999.978000037372 22426695.812000039965 60265.763065558 2023-11-17T18:18:48.864203+00:00 20000094.841000080109 35000000.014999993145 48000000.026999950409 22426696.505999978632 60265.763077160 2023-11-17T18:18:49.866603+00:00 20000094.843999978155 34999999.996000051498 47999999.938000001013 22426696.538999971002 60265.763088762 2023-11-17T18:18:50.869006+00:00 20000094.838999990374 35000000.006999969482 48000000.075000002980 22426696.265000049025 60265.763100363 2023-11-17T18:18:51.871405+00:00 20000094.837999939919 35000000.005999922752 47999999.996000006795 22426696.358999971300 60265.763111785 2023-11-17T18:18:52.858183+00:00 20000094.844000000507 34999999.994999997318 47999999.925999999046 22426696.796999990940 60265.763123567 2023-11-17T18:18:53.876198+00:00 20000094.838999990374 34999999.975000016391 48000000.988999992609 22426695.521000031382 60265.763135169 2023-11-17T18:18:54.878585+00:00 20000094.841000009328 35000000.029999971390 48000000.030000001192 22426696.341000020504 60265.763146590 2023-11-17T18:18:55.865358+00:00 20000094.839999999851 34999999.985000006855 48000000.027999997139 22426696.617999970913 60265.763158192 2023-11-17T18:18:56.867764+00:00 20000094.840999990702 35000000.020000100136 48000000.023999989033 22426696.434000018984 60265.763169793 2023-11-17T18:18:57.870163+00:00 20000094.839999999851 34999999.972999930382 47999999.868000030518 22426696.901000019163 60265.763181395 2023-11-17T18:18:58.872556+00:00 20000094.839999999851 35000000.019999980927 48000000.097000002861 22426696.528000000864 60265.763192816 2023-11-17T18:18:59.859326+00:00 20000094.839999999851 34999999.984000086784 48000000.026000022888 22426696.555999990553 60265.763204599 2023-11-17T18:19:00.877341+00:00 20000094.842999991030 35000000.020999908447 48000000.008999936283 22426697.112999919802 60265.763216020 2023-11-17T18:19:01.864114+00:00 20000094.838999990374 34999999.963000059128 47999999.993000030518 22426696.536000009626 60265.763227622 2023-11-17T18:19:02.866513+00:00 20000094.842000011355 35000000.038000002503 48000000.023999929428 22426696.239000078291 60265.763239224 2023-11-17T18:19:03.868910+00:00 20000094.839999999851 34999999.976000003517 47999999.999000072479 22426696.353999968618 60265.763250825 2023-11-17T18:19:04.871310+00:00 20000094.842999991030 35000000.005000010133 48000000.008999936283 22426696.608999971300 60265.763262427 2023-11-17T18:19:05.873707+00:00 20000094.837000008672 34999999.992999993265 47999999.952000021935 22426696.725000020117 60265.763273848 2023-11-17T18:19:06.860472+00:00 20000094.842000011355 35000000.018000006676 47999999.994999997318 22426696.628000020981 60265.763285630 2023-11-17T18:19:07.878487+00:00 20000094.842000011355 34999999.986000001431 47999999.986000061035 22426695.914000030607 60265.763297052 2023-11-17T18:19:08.865253+00:00 20000094.842000011355 35000000.013000011444 48000000.017999887466 22426696.083999991417 60265.763308654 2023-11-17T18:19:09.867653+00:00 20000094.836999949068 34999999.997999973595 48000000.008000023663 22426696.784999970347 60265.763320180 2023-11-17T18:19:10.863545+00:00 20000094.842999991030 35000000.003000020981 47999999.930999986827 22426696.980000019073 60265.763331857 2023-11-17T18:19:11.872450+00:00 20000094.840000029653 34999999.990999996662 48000000.075000047684 22426696.444000009447 60265.763343459 2023-11-17T18:19:12.874841+00:00 20000094.839999970049 34999999.996999979019 47999999.961000002921 22426696.569999929518 60265.763354985 2023-11-17T18:19:13.870729+00:00 20000094.842000011355 34999999.980000019073 48000000.020000010729 22426696.850000020117 60265.763366662 2023-11-17T18:19:14.879632+00:00 20000094.841000020504 35000000.039000026882 48000000.004000008106 22426696.662000060081 60265.763378008 2023-11-17T18:19:15.859898+00:00 20000094.838999990374 34999999.996999979019 47999999.961000002921 22426697.228999968618 60265.763389790 2023-11-17T18:19:16.877913+00:00 20000094.841000020504 34999999.974000036716 48000000.016000002623 22426697.064000010490 60265.763401212 2023-11-17T18:19:17.864688+00:00 20000094.839999970049 35000000.020999908447 48000000.025999963284 22426696.724999900907 60265.763412814 2023-11-17T18:19:18.867091+00:00 20000094.840999960899 34999999.980000019073 47999999.971000023186 22426697.195000048727 60265.763424234 2023-11-17T18:19:19.853863+00:00 20000094.843000050634 35000000.005000002682 48000000.062000043690 22426697.052999969572 60265.763436017 2023-11-17T18:19:20.871879+00:00 20000094.837999939919 34999999.994999997318 47999999.956999957561 22426697.078999999911 60265.763447619 2023-11-17T18:19:21.874276+00:00 20000094.842000011355 35000000.004000067711 47999999.939999997616 22426696.991999980062 60265.763459040 2023-11-17T18:19:22.861047+00:00 20000094.841000080109 34999999.980999946594 48000000.024999983609 22426697.157000001520 60265.763470822 2023-11-17T18:19:23.879064+00:00 20000094.837999939919 35000000.016000032425 48000000.035000093281 22426697.153999999166 60265.763482244 2023-11-17T18:19:24.865841+00:00 20000094.843999978155 35000000.003000020981 48000000.007999897003 22426697.125000000000 60265.763493845 2023-11-17T18:19:25.868240+00:00 20000094.838999990374 35000000.013000011444 47999999.979000091553 22426697.370000001043 60265.763505447 2023-11-17T18:19:26.870633+00:00 20000094.842000011355 34999999.986999988556 48000000.023000001907 22426697.133000001311 60265.763517049 2023-11-17T18:19:27.873025+00:00 20000094.840000029653 35000000.026999950409 48000000.011999957263 22426696.471000000834 60265.763528470 2023-11-17T18:19:28.859795+00:00 20000094.840999960899 34999999.985000006855 48000000.024000048637 22426697.319999989122 60265.763540071 2023-11-17T18:19:29.862183+00:00 20000094.839000109583 34999999.996000051498 47999999.949999928474 22426697.036000009626 60265.763551854 2023-11-17T18:19:30.880201+00:00 20000094.838999990374 34999999.994999997318 47999999.993000030518 22426696.987999979407 60265.763563275 2023-11-17T18:19:31.866977+00:00 20000094.840999960899 34999999.986999988556 47999999.993999958038 22426696.953999999911 60265.763574877 2023-11-17T18:19:32.869373+00:00 20000094.843000050634 35000000.032999999821 48000000.004000067711 22426696.853999998420 60265.763586479 2023-11-17T18:19:33.871769+00:00 20000094.838999990374 34999999.998000003397 48000000.059000022709 22426697.407000008970 60265.763598081 2023-11-17T18:19:34.874164+00:00 20000094.842000011355 34999999.995999991894 47999999.959999993443 22426697.252000030130 60265.763609502 2023-11-17T18:19:35.860937+00:00 20000094.838999990374 34999999.978000022471 47999999.975000008941 22426697.044999960810 60265.763621103 2023-11-17T18:19:36.863330+00:00 20000094.840999960899 35000000.019999980927 48000000.041999980807 22426697.275000039488 60265.763632705 2023-11-17T18:19:37.865727+00:00 20000094.842000011355 34999999.987000018358 47999999.991000026464 22426696.922999981791 60265.763644307 2023-11-17T18:19:38.868127+00:00 20000094.840000029653 35000000.019999980927 48000000.033999979496 22426697.639999989420 60265.763655909 2023-11-17T18:19:39.870522+00:00 20000094.839999910444 34999999.957999996841 47999999.922000020742 22426697.435999989510 60265.763667511 2023-11-17T18:19:40.872916+00:00 20000094.842000011355 35000000.037000000477 48000000.047999978065 22426697.858000040054 60265.763679112 2023-11-17T18:19:41.875308+00:00 20000094.841000080109 34999999.989000022411 47999999.993000030518 22426697.795000020415 60265.763690533 2023-11-17T18:19:42.862079+00:00 20000094.842000011355 34999999.996999979019 48000000.037000000477 22426696.849999960512 60265.763702135 2023-11-17T18:19:43.864475+00:00 20000094.838999990374 35000000.003000020981 47999999.954999983311 22426697.740000009537 60265.763713737 2023-11-17T18:19:44.866868+00:00 20000094.840999960899 34999999.986000001431 48000000.028999976814 22426697.782999988645 60265.763725339 2023-11-17T18:19:45.869265+00:00 20000094.842999998480 35000000.012999951839 47999999.940000057220 22426698.219000041485 60265.763736760 2023-11-17T18:19:46.856041+00:00 20000094.839000001550 34999999.994999997318 48000000.025999903679 22426697.740000009537 60265.763748542 2023-11-17T18:19:47.874066+00:00 20000094.839000001550 35000000.015999972820 47999999.970000028610 22426697.708999991417 60265.763760144 2023-11-17T18:19:48.876462+00:00 20000094.842000000179 34999999.973000049591 48000000.018000006676 22426697.812999960035 60265.763771565 2023-11-17T18:19:49.863228+00:00 20000094.842000011355 35000000.019999980927 48000000.014999993145 22426697.659000039101 60265.763783348 2023-11-17T18:19:50.881245+00:00 20000094.838999990374 34999999.998000033200 48000000.044000029564 22426697.595999959856 60265.763794769 2023-11-17T18:19:51.868012+00:00 20000094.837999999523 34999999.988000042737 47999999.957999937236 22426697.812999960035 60265.763806371 2023-11-17T18:19:52.870407+00:00 20000094.844000011683 35000000.023000001907 47999999.942000031471 22426697.751000050455 60265.763817897 2023-11-17T18:19:53.866296+00:00 20000094.838999990374 34999999.987999923527 48000000.052000053227 22426697.621999979019 60265.763829574 2023-11-17T18:19:54.875192+00:00 20000094.842000011355 35000000.034000039101 47999999.993999958038 22426697.307000041008 60265.763840920 2023-11-17T18:19:55.855461+00:00 20000094.840999990702 34999999.975999951363 47999999.955999970436 22426698.375999931246 60265.763852702 2023-11-17T18:19:56.873479+00:00 20000094.839999999851 34999999.986000061035 47999999.987000003457 22426698.066000100225 60265.763864379 2023-11-17T18:19:57.882378+00:00 20000094.841000020504 35000000.005000002682 48000000.038999997079 22426697.513999938965 60265.763875725 2023-11-17T18:19:58.862644+00:00 20000094.839999970049 34999999.985999941826 47999999.976999998093 22426697.901000019163 60265.763887508 2023-11-17T18:19:59.880667+00:00 20000094.837999999523 35000000.018000006676 48000000.035999983549 22426697.720999959856 60265.763898929 2023-11-17T18:20:00.867433+00:00 20000094.842999991030 35000000.002000093460 48000000.028000026941 22426698.077000018209 60265.763910531 2023-11-17T18:20:01.869830+00:00 20000094.842000011355 34999999.996999979019 48000000.016000002623 22426697.787000060081 60265.763921951 2023-11-17T18:20:02.856601+00:00 20000094.840000029653 35000000.013999938965 47999999.997999973595 22426697.956999901682 60265.763933734 2023-11-17T18:20:03.874620+00:00 20000094.839999970049 34999999.984999999404 47999999.994999997318 22426697.736000061035 60265.763945155 2023-11-17T18:20:04.861396+00:00 20000094.842000011355 34999999.979999996722 47999999.884000003338 22426698.189000010490 60265.763956757 2023-11-17T18:20:05.863795+00:00 20000094.838999990374 35000000.020999997854 48000000.088999986649 22426697.778000000864 60265.763968539 2023-11-17T18:20:06.881814+00:00 20000094.840000029653 35000000.005000002682 48000000.006000041962 22426698.618999961764 60265.763979960 2023-11-17T18:20:07.868589+00:00 20000094.843999978155 35000000.004000008106 47999999.990999937057 22426698.136000040919 60265.763991562 2023-11-17T18:20:08.870987+00:00 20000094.839999970049 34999999.986999988556 48000000.057000041008 22426698.070999979973 60265.764002983 2023-11-17T18:20:09.857760+00:00 20000094.837999999523 34999999.986000001431 47999999.967000007629 22426697.789000030607 60265.764014766 2023-11-17T18:20:10.875771+00:00 20000094.844000041485 35000000.014000028372 47999999.993000030518 22426698.179000008851 60265.764026187 2023-11-17T18:20:11.862543+00:00 20000094.837999999523 35000000.002999961376 48000000.005000002682 22426698.131999999285 60265.764037789 2023-11-17T18:20:12.864935+00:00 20000094.838999990374 34999999.978000037372 47999999.998000033200 22426697.752999998629 60265.764049390 2023-11-17T18:20:13.867334+00:00 20000094.840999960899 35000000.018999986351 47999999.968999981880 22426698.322999998927 60265.764060992 2023-11-17T18:20:14.869733+00:00 20000094.840000029653 35000000.009000003338 48000000.038999922574 22426697.658000010997 60265.764072594 2023-11-17T18:20:15.872128+00:00 20000094.845999959856 35000000.018000006676 47999999.965000033379 22426698.598999988288 60265.764084196 2023-11-17T18:20:16.874521+00:00 20000094.838000059128 34999999.981999993324 48000000.044999957085 22426698.393999990076 60265.764095798 2023-11-17T18:20:17.876915+00:00 20000094.838999990374 34999999.980000019073 48000000.004000067711 22426698.497000008821 60265.764107218 2023-11-17T18:20:18.863690+00:00 20000094.840999960899 35000000.021999962628 47999999.993000030518 22426698.344999998808 60265.764118820 2023-11-17T18:20:19.866089+00:00 20000094.842000011355 34999999.963000059128 47999999.939000003040 22426698.166000008583 60265.764130422 2023-11-17T18:20:20.868491+00:00 20000094.838999990374 35000000.040999889374 48000000.055000007153 22426698.479999989271 60265.764142024 2023-11-17T18:20:21.870889+00:00 20000094.843999978155 34999999.985000006855 48000000.011999987066 22426698.297999981791 60265.764153445 2023-11-17T18:20:22.857664+00:00 20000094.839000109583 34999999.998000033200 47999999.886000007391 22426697.996000051498 60265.764165228 2023-11-17T18:20:23.875679+00:00 20000094.840999960899 35000000.016999959946 48000000.069999992847 22426698.432999968529 60265.764176830 2023-11-17T18:20:24.878073+00:00 20000094.840000029653 34999999.972000002861 47999999.968999981880 22426698.649999979883 60265.764188251 2023-11-17T18:20:25.864849+00:00 20000094.842000011355 35000000.017000079155 48000000.033000051975 22426698.143000010401 60265.764199852 2023-11-17T18:20:26.867241+00:00 20000094.842000011355 35000000.000999927521 47999999.977999992669 22426698.467000011355 60265.764211454 2023-11-17T18:20:27.869643+00:00 20000094.836999889463 34999999.976000070572 48000000.025999963284 22426698.698000010103 60265.764223056 2023-11-17T18:20:28.872043+00:00 20000094.843000050634 35000000.028999917209 48000000.044000029564 22426698.128000020981 60265.764234477 2023-11-17T18:20:29.858806+00:00 20000094.840000029653 34999999.985000006855 47999999.911000013351 22426698.090999960899 60265.764246260 2023-11-17T18:20:30.876824+00:00 20000094.840999960899 34999999.998000033200 48000000.102999933064 22426698.435999989510 60265.764257681 2023-11-17T18:20:31.863591+00:00 20000094.838999990374 35000000.024000048637 47999999.967000007629 22426697.886000040919 60265.764269282 2023-11-17T18:20:32.865981+00:00 20000094.842000011355 34999999.978999972343 47999999.941000096500 22426698.599999960512 60265.764280809 2023-11-17T18:20:33.861874+00:00 20000094.838000059128 35000000.009999990463 47999999.995999932289 22426698.250000059605 60265.764292486 2023-11-17T18:20:34.870777+00:00 20000094.842999938875 35000000.006999999285 48000000.018000006676 22426698.288999918848 60265.764304087 2023-11-17T18:20:35.873177+00:00 20000094.840999960899 34999999.986000001431 47999999.973999977112 22426697.838000059128 60265.764315614 2023-11-17T18:20:36.869070+00:00 20000094.839000109583 35000000.000000000000 48000000.013000011444 22426698.305999990553 60265.764327291 2023-11-17T18:20:37.877972+00:00 20000094.840999960899 34999999.993999987841 48000000.044999957085 22426698.455999970436 60265.764338637 2023-11-17T18:20:38.858237+00:00 20000094.840000029653 35000000.013000011444 47999999.998000033200 22426698.177000049502 60265.764350420 2023-11-17T18:20:39.876252+00:00 20000094.844999998808 35000000.007999986410 47999999.984000086784 22426698.159999970347 60265.764361841 2023-11-17T18:20:40.863025+00:00 20000094.837999999523 34999999.993000000715 47999999.972000002861 22426699.080999970436 60265.764373443 2023-11-17T18:20:41.865428+00:00 20000094.839999999851 34999999.969000041485 48000000.045999996364 22426698.493000030518 60265.764384863 2023-11-17T18:20:42.852209+00:00 20000094.840999990702 35000000.011999957263 48000000.027000002563 22426698.218000050634 60265.764396646 2023-11-17T18:20:43.870226+00:00 20000094.839000001550 35000000.023999989033 47999999.978000000119 22426699.344999909401 60265.764408248 2023-11-17T18:20:44.872621+00:00 20000094.844999998808 34999999.988000042737 47999999.935999989510 22426698.750000000000 60265.764419669 2023-11-17T18:20:45.859395+00:00 20000094.837000008672 34999999.996999979019 48000000.066000007093 22426698.595000028610 60265.764431451 2023-11-17T18:20:46.877406+00:00 20000094.841999981552 35000000.026000022888 47999999.971999973059 22426698.697000030428 60265.764442872 2023-11-17T18:20:47.864184+00:00 20000094.839999999851 34999999.963999986649 47999999.932000041008 22426698.866999980062 60265.764454474 2023-11-17T18:20:48.866580+00:00 20000094.839000020176 34999999.997000038624 48000000.111000001431 22426698.817999958992 60265.764466076 2023-11-17T18:20:49.868977+00:00 20000094.840999990702 35000000.010999917984 47999999.946999967098 22426698.612000111490 60265.764477678 2023-11-17T18:20:50.871369+00:00 20000094.842000011355 35000000.012000076473 48000000.039000026882 22426699.118999961764 60265.764489099 2023-11-17T18:20:51.858142+00:00 20000094.839999999851 34999999.991999976337 47999999.990999996662 22426698.932999968529 60265.764500701 2023-11-17T18:20:52.860535+00:00 20000094.842000011355 35000000.011999957263 48000000.018999926746 22426698.519999980927 60265.764512483 2023-11-17T18:20:53.878553+00:00 20000094.837999999523 34999999.978000037372 48000000.027999997139 22426699.244000080973 60265.764523904 2023-11-17T18:20:54.865331+00:00 20000094.842000011355 35000000.023000001907 47999999.971000082791 22426698.781999949366 60265.764535506 2023-11-17T18:20:55.867735+00:00 20000094.842999991030 34999999.964999906719 47999999.914000026882 22426699.241000059992 60265.764547108 2023-11-17T18:20:56.870133+00:00 20000094.838999990374 35000000.027000069618 48000000.101999998093 22426699.255999919027 60265.764558710 2023-11-17T18:20:57.872530+00:00 20000094.842000011355 34999999.998000033200 47999999.970999963582 22426699.078999999911 60265.764570131 2023-11-17T18:20:58.859300+00:00 20000094.838999990374 35000000.003999948502 48000000.031000018120 22426699.039999999106 60265.764581750 2023-11-17T18:20:59.863198+00:00 20000094.842999991030 35000000.000000000000 47999999.908999919891 22426699.087000001222 60265.764593352 2023-11-17T18:21:00.865598+00:00 20000094.840000029653 34999999.978999972343 48000000.023000001907 22426699.348000001162 60265.764604954 2023-11-17T18:21:01.868003+00:00 20000094.838999990374 35000000.024000048637 48000000.000000000000 22426699.067999999970 60265.764616556 2023-11-17T18:21:02.870401+00:00 20000094.839999970049 34999999.998000033200 48000000.018000006676 22426699.013000000268 60265.764628157 2023-11-17T18:21:03.872799+00:00 20000094.842000011355 34999999.990000009537 47999999.972000002861 22426698.968000009656 60265.764639759 2023-11-17T18:21:04.875198+00:00 20000094.842000011355 34999999.990999996662 48000000.042000003159 22426699.813999980688 60265.764651180 2023-11-17T18:21:05.861970+00:00 20000094.839000049978 35000000.005999997258 48000000.005999997258 22426699.524000018835 60265.764662782 2023-11-17T18:21:06.864364+00:00 20000094.839999910444 35000000.021999999881 48000000.009999990463 22426699.655999988317 60265.764674384 2023-11-17T18:21:07.866764+00:00 20000094.842000011355 34999999.968999996781 47999999.947000026703 22426699.668000008911 60265.764685986 2023-11-17T18:21:08.869164+00:00 20000094.838000059128 35000000.025000013411 48000000.037000000477 22426699.400999989361 60265.764697407 2023-11-17T18:21:09.855942+00:00 20000094.842999938875 34999999.981000013649 47999999.979999959469 22426699.566000010818 60265.764709190 2023-11-17T18:21:10.873966+00:00 20000094.841000080109 35000000.010999977589 48000000.038000047207 22426699.495999988168 60265.764720791 2023-11-17T18:21:11.876360+00:00 20000094.838999990374 34999999.976000010967 47999999.963999986649 22426699.926999989897 60265.764732212 2023-11-17T18:21:12.863123+00:00 20000094.842000011355 34999999.998000033200 47999999.986999988556 22426699.537999991328 60265.764743814 2023-11-17T18:21:13.865515+00:00 20000094.840999960899 35000000.046999990940 48000000.018999986351 22426699.513000011444 60265.764755416 2023-11-17T18:21:14.867912+00:00 20000094.840999960899 34999999.990999996662 48000000.056000046432 22426699.221999999136 60265.764767018 2023-11-17T18:21:15.870318+00:00 20000094.838000059128 34999999.999000012875 47999999.967000007629 22426699.735000010580 60265.764778544 2023-11-17T18:21:16.866198+00:00 20000094.842999938875 35000000.012999951839 47999999.994999997318 22426699.907999988645 60265.764790105 2023-11-17T18:21:17.865050+00:00 20000094.841000080109 34999999.961000032723 47999999.963999986649 22426699.718999978155 60265.764801707 2023-11-17T18:21:18.867441+00:00 20000094.840999960899 35000000.033999979496 48000000.076999902725 22426699.613000039011 60265.764813308 2023-11-17T18:21:19.869834+00:00 20000094.840000029653 34999999.967000007629 47999999.919000029564 22426699.456999961287 60265.764824910 2023-11-17T18:21:20.872237+00:00 20000094.839999910444 35000000.024000048637 48000000.006000041962 22426699.717999991030 60265.764836437 2023-11-17T18:21:21.868125+00:00 20000094.840000029653 34999999.996999979019 47999999.983999967575 22426700.049000080675 60265.764848114 2023-11-17T18:21:22.877026+00:00 20000094.840000029653 34999999.977999933064 48000000.023000001907 22426699.241999980062 60265.764859459 2023-11-17T18:21:23.857298+00:00 20000094.842000011355 35000000.012000076473 48000000.001000046730 22426699.899999979883 60265.764871242 2023-11-17T18:21:24.875314+00:00 20000094.840000029653 34999999.993999958038 47999999.998999953270 22426699.727999929339 60265.764882663 2023-11-17T18:21:25.862089+00:00 20000094.842000011355 35000000.039999961853 48000000.050999999046 22426700.134000059217 60265.764894265 2023-11-17T18:21:26.864487+00:00 20000094.839999910444 34999999.968000046909 47999999.927000001073 22426700.238999959081 60265.764905867 2023-11-17T18:21:27.866879+00:00 20000094.838999990374 34999999.998999953270 47999999.996999986470 22426699.981000069529 60265.764917469 2023-11-17T18:21:28.869269+00:00 20000094.843000050634 35000000.013000011444 48000000.040000006557 22426699.766999959946 60265.764929070 2023-11-17T18:21:29.871661+00:00 20000094.840999960899 34999999.994000077248 47999999.976000010967 22426700.634999990463 60265.764940491 2023-11-17T18:21:30.858437+00:00 20000094.838999990374 34999999.986999988556 47999999.993999987841 22426700.434000018984 60265.764952274 2023-11-17T18:21:31.876450+00:00 20000094.841000080109 35000000.008000023663 47999999.982999980450 22426700.039999961853 60265.764963695 2023-11-17T18:21:32.863223+00:00 20000094.842000011355 35000000.003999948502 48000000.092000007629 22426699.853000041097 60265.764975296 2023-11-17T18:21:33.865618+00:00 20000094.837999999523 35000000.001999966800 47999999.972999989986 22426699.939000010490 60265.764986898 2023-11-17T18:21:34.868014+00:00 20000094.842000000179 34999999.981999993324 47999999.943000018597 22426700.088999990374 60265.764998500 2023-11-17T18:21:35.870416+00:00 20000094.841000009328 35000000.014000013471 48000000.023000001907 22426700.338999990374 60265.765009921 2023-11-17T18:21:36.857160+00:00 20000094.840999990702 34999999.987000003457 48000000.028000056744 22426699.379000071436 60265.765021522 2023-11-17T18:21:37.859521+00:00 20000094.839999999851 35000000.016000002623 47999999.978999972343 22426700.026999950409 60265.765033304 2023-11-17T18:21:38.877500+00:00 20000094.843000009656 35000000.010999992490 48000000.010999917984 22426699.876999970526 60265.765044726 2023-11-17T18:21:39.864277+00:00 20000094.836999978870 34999999.957000017166 48000000.002000093460 22426700.093999978155 60265.765056327 2023-11-17T18:21:40.866669+00:00 20000094.843000020832 35000000.039999991655 48000000.016999959946 22426699.993000030518 60265.765067929 2023-11-17T18:21:41.869069+00:00 20000094.839999970049 34999999.970999993384 47999999.983999967575 22426700.082000020891 60265.765079531 2023-11-17T18:21:42.871468+00:00 20000094.841000020504 35000000.035999983549 47999999.980000019073 22426699.809999939054 60265.765090952 2023-11-17T18:21:43.858236+00:00 20000094.839999999851 34999999.983000040054 48000000.039000026882 22426700.192000031471 60265.765102734 2023-11-17T18:21:44.876253+00:00 20000094.840999990702 34999999.988999962807 47999999.991999976337 22426700.101000070572 60265.765114156 2023-11-17T18:21:45.863025+00:00 20000094.841000020504 35000000.016000032425 48000000.023000001907 22426700.479999899864 60265.765125757 2023-11-17T18:21:46.865420+00:00 20000094.839999970049 35000000.009999990463 48000000.031000018120 22426699.638000000268 60265.765137359 2023-11-17T18:21:47.867830+00:00 20000094.839999970049 34999999.986999988556 47999999.944999933243 22426700.815999999642 60265.765148961 2023-11-17T18:21:48.870228+00:00 20000094.841000020504 35000000.013000011444 47999999.965000003576 22426700.692999999970 60265.765160562 2023-11-17T18:21:49.872621+00:00 20000094.842000011355 34999999.992000043392 47999999.995999999344 22426700.190999999642 60265.765171984 2023-11-17T18:21:50.859390+00:00 20000094.839999970049 34999999.982999920845 48000000.030000023544 22426700.432999998331 60265.765183766 2023-11-17T18:21:51.877407+00:00 20000094.840000029653 34999999.991999976337 48000000.020999997854 22426700.594000000507 60265.765195187 2023-11-17T18:21:52.864179+00:00 20000094.841000020504 35000000.016000032425 47999999.984999977052 22426700.143999990076 60265.765206789 2023-11-17T18:21:53.866573+00:00 20000094.838999990374 35000000.001999966800 48000000.009000003338 22426700.569000009447 60265.765218210 2023-11-17T18:21:54.853340+00:00 20000094.840999960899 34999999.971000082791 47999999.992999970913 22426700.816000010818 60265.765229993 2023-11-17T18:21:55.871362+00:00 20000094.842000011355 35000000.024999983609 47999999.985000006855 22426701.026999980211 60265.765241595 2023-11-17T18:21:56.873752+00:00 20000094.842000011355 35000000.011000037193 48000000.016000032425 22426700.423000011593 60265.765253015 2023-11-17T18:21:57.860518+00:00 20000094.840000029653 34999999.995999932289 47999999.987999983132 22426700.735000010580 60265.765264798 2023-11-17T18:21:58.878537+00:00 20000094.838999990374 34999999.990000009537 47999999.990000009537 22426700.837999999523 60265.765276219 2023-11-17T18:21:59.865306+00:00 20000094.841000020504 35000000.001000046730 47999999.985000006855 22426700.819999989122 60265.765287820 2023-11-17T18:22:00.867689+00:00 20000094.839999910444 34999999.998999953270 48000000.042999982834 22426700.741000000387 60265.765299347 2023-11-17T18:22:01.863583+00:00 20000094.843000050634 35000000.011000037193 48000000.009999990463 22426700.524999979883 60265.765311024 2023-11-17T18:22:02.872489+00:00 20000094.838999990374 34999999.970000028610 47999999.937000043690 22426700.346000019461 60265.765322370 2023-11-17T18:22:03.852758+00:00 20000094.840999960899 35000000.008999936283 48000000.000000000000 22426700.735000010580 60265.765334153 2023-11-17T18:22:04.870771+00:00 20000094.841000080109 35000000.018000006676 48000000.059000022709 22426700.135999981314 60265.765345830 2023-11-17T18:22:05.879672+00:00 20000094.840000029653 34999999.972000002861 47999999.970999963582 22426700.503000020981 60265.765357175 2023-11-17T18:22:06.859940+00:00 20000094.841999888420 35000000.033000007272 47999999.968000046909 22426701.025999959558 60265.765368958 2023-11-17T18:22:07.877954+00:00 20000094.840000029653 34999999.984999991953 48000000.071999907494 22426700.653000060469 60265.765380379 2023-11-17T18:22:08.864726+00:00 20000094.840000029653 34999999.994999997318 47999999.929000020027 22426700.684000018984 60265.765391980 2023-11-17T18:22:09.867122+00:00 20000094.842000011355 35000000.010000012815 48000000.042999982834 22426700.478999968618 60265.765403582 2023-11-17T18:22:10.869514+00:00 20000094.840000029653 34999999.986000001431 47999999.949000000954 22426700.610000010580 60265.765415184 2023-11-17T18:22:11.871909+00:00 20000094.839999910444 35000000.051999993622 48000000.058000013232 22426700.889999989420 60265.765426605 2023-11-17T18:22:12.858681+00:00 20000094.843000050634 34999999.972999989986 47999999.999999992549 22426700.513000011444 60265.765438207 2023-11-17T18:22:13.861071+00:00 20000094.840000029653 34999999.993000030518 47999999.923000007868 22426700.733999971300 60265.765449990 2023-11-17T18:22:14.879090+00:00 20000094.838999990374 34999999.999000012875 48000000.048999987543 22426701.230999950320 60265.765461410 2023-11-17T18:22:15.865867+00:00 20000094.840999960899 34999999.977999992669 48000000.000999987125 22426701.346000079066 60265.765473012 2023-11-17T18:22:16.868270+00:00 20000094.840000029653 35000000.020999968052 48000000.018999986351 22426700.860000010580 60265.765484614 2023-11-17T18:22:17.870669+00:00 20000094.840999960899 34999999.997000038624 48000000.006000041962 22426701.047999981791 60265.765496216 2023-11-17T18:22:18.873064+00:00 20000094.842000011355 35000000.001999966800 48000000.005000002682 22426701.496999979019 60265.765507637 2023-11-17T18:22:19.859837+00:00 20000094.840000029653 35000000.007000029087 47999999.963999986649 22426700.518000010401 60265.765519239 2023-11-17T18:22:20.862234+00:00 20000094.840999960899 34999999.990000009537 47999999.966000020504 22426700.978999968618 60265.765530840 2023-11-17T18:22:21.864627+00:00 20000094.840000029653 35000000.010999917984 48000000.006999969482 22426701.013000011444 60265.765542442 2023-11-17T18:22:22.867031+00:00 20000094.842000011355 34999999.997000098228 48000000.088999986649 22426700.993000030518 60265.765554044 2023-11-17T18:22:23.869422+00:00 20000094.838999990374 35000000.003999948502 47999999.940999977291 22426700.771999958903 60265.765565646 2023-11-17T18:22:24.871820+00:00 20000094.838999990374 35000000.006999969482 48000000.005000002682 22426700.953000068665 60265.765577248 2023-11-17T18:22:25.874215+00:00 20000094.840999960899 34999999.976999998093 47999999.953000068665 22426701.174000021070 60265.765588669 2023-11-17T18:22:26.860984+00:00 20000094.842999998480 35000000.008000023663 48000000.054000020027 22426701.728999968618 60265.765600271 2023-11-17T18:22:27.863377+00:00 20000094.839999999851 35000000.005000002682 48000000.007999897003 22426701.217000011355 60265.765611873 2023-11-17T18:22:28.865777+00:00 20000094.841000009328 34999999.996999979019 47999999.978000037372 22426701.339999910444 60265.765623474 2023-11-17T18:22:29.868181+00:00 20000094.839999999851 35000000.012000076473 47999999.962000012398 22426701.583999991417 60265.765634895 2023-11-17T18:22:30.854955+00:00 20000094.841000009328 34999999.973999977112 48000000.032999992371 22426701.534000039101 60265.765646678 2023-11-17T18:22:31.872980+00:00 20000094.839999988675 35000000.016999959946 47999999.955000042915 22426701.672999981791 60265.765658280 2023-11-17T18:22:32.875376+00:00 20000094.842999991030 34999999.999000072479 48000000.099999897182 22426701.419000029564 60265.765669701 2023-11-17T18:22:33.862147+00:00 20000094.841000020504 34999999.990999937057 48000000.006999999285 22426701.460000000894 60265.765681303 2023-11-17T18:22:34.864539+00:00 20000094.837999999523 35000000.019000053406 47999999.957000002265 22426701.039000000805 60265.765692905 2023-11-17T18:22:35.866934+00:00 20000094.842999991030 34999999.987999923527 48000000.024999991059 22426700.945999991149 60265.765704506 2023-11-17T18:22:36.869335+00:00 20000094.837999999523 34999999.999000012875 47999999.992000013590 22426701.599000010639 60265.765715927 2023-11-17T18:22:37.856108+00:00 20000094.840999990702 34999999.995999999344 47999999.991999976337 22426701.214000001550 60265.765727710 2023-11-17T18:22:38.874129+00:00 20000094.842000011355 34999999.998000003397 48000000.031000018120 22426701.438999980688 60265.765739131 2023-11-17T18:22:39.860894+00:00 20000094.840999990702 34999999.989999987185 47999999.945999979973 22426701.761000011116 60265.765750732 2023-11-17T18:22:40.863286+00:00 20000094.841000020504 35000000.018000006676 48000000.041000008583 22426701.511999990791 60265.765762515 2023-11-17T18:22:41.881306+00:00 20000094.838999990374 34999999.981999993324 47999999.957000017166 22426702.041000008583 60265.765773936 2023-11-17T18:22:42.868076+00:00 20000094.842000011355 35000000.025999993086 48000000.023999989033 22426701.731999989599 60265.765785538 2023-11-17T18:22:43.870479+00:00 20000094.839999970049 34999999.982000023127 48000000.048000037670 22426701.850000020117 60265.765797065 2023-11-17T18:22:44.866368+00:00 20000094.842000011355 35000000.010999977589 47999999.929000020027 22426701.818999979645 60265.765808742 2023-11-17T18:22:45.875269+00:00 20000094.837999999523 34999999.985000006855 47999999.993999958038 22426701.819000009447 60265.765820087 2023-11-17T18:22:46.855541+00:00 20000094.844000041485 35000000.012000016868 48000000.041000008583 22426701.882000029087 60265.765831870 2023-11-17T18:22:47.873556+00:00 20000094.837999999523 34999999.993999958038 47999999.996999979019 22426701.787000000477 60265.765843291 2023-11-17T18:22:48.860332+00:00 20000094.840999960899 34999999.994000017643 47999999.937999956310 22426701.514999989420 60265.765854893 2023-11-17T18:22:49.862727+00:00 20000094.841000020504 35000000.013999998569 48000000.044000029564 22426701.390999969095 60265.765866675 2023-11-17T18:22:50.880747+00:00 20000094.842000011355 34999999.994999997318 47999999.932999968529 22426702.116000000387 60265.765878096 2023-11-17T18:22:51.867521+00:00 20000094.839999970049 34999999.983999967575 48000000.082000017166 22426701.731999989599 60265.765889698 2023-11-17T18:22:52.869915+00:00 20000094.843000050634 35000000.032999992371 47999999.993999958038 22426701.778000000864 60265.765901119 2023-11-17T18:22:53.856687+00:00 20000094.837000008672 34999999.978000037372 47999999.956000089645 22426701.621000051498 60265.765912902 2023-11-17T18:22:54.874700+00:00 20000094.840999960899 35000000.001000046730 48000000.079999923706 22426701.861999988556 60265.765924322 2023-11-17T18:22:55.861472+00:00 20000094.838999990374 35000000.008999936283 47999999.976999998093 22426701.772000011057 60265.765935924 2023-11-17T18:22:56.863866+00:00 20000094.842000011355 34999999.991999976337 47999999.903999999166 22426701.980000019073 60265.765947526 2023-11-17T18:22:57.866261+00:00 20000094.840999960899 35000000.014000058174 48000000.020000010729 22426702.116999980062 60265.765959128 2023-11-17T18:22:58.868660+00:00 20000094.842000011355 34999999.986999988556 48000000.042999982834 22426702.166000008583 60265.765970730 2023-11-17T18:22:59.871058+00:00 20000094.840000029653 34999999.981999993324 48000000.011999987066 22426702.089999910444 60265.765982151 2023-11-17T18:23:00.857825+00:00 20000094.840999960899 35000000.021000027657 47999999.993000030518 22426702.048000101000 60265.765993933 2023-11-17T18:23:01.875837+00:00 20000094.841000080109 34999999.995999932289 47999999.987999983132 22426701.802999969572 60265.766005354 2023-11-17T18:23:02.862609+00:00 20000094.837999939919 34999999.983999967575 47999999.989000022411 22426701.939000010490 60265.766016956 2023-11-17T18:23:03.865005+00:00 20000094.843999978155 35000000.015000097454 48000000.027999997139 22426701.950999978930 60265.766028558 2023-11-17T18:23:04.867405+00:00 20000094.838000059128 35000000.007999897003 48000000.000000000000 22426701.750000000000 60265.766040160 2023-11-17T18:23:05.869803+00:00 20000094.842999938875 34999999.981000073254 48000000.029999971390 22426701.819000009447 60265.766051581 2023-11-17T18:23:06.856581+00:00 20000094.841000080109 35000000.001999966800 47999999.949000060558 22426702.169000029564 60265.766063183 2023-11-17T18:23:07.858977+00:00 20000094.838999990374 35000000.008000001311 48000000.008000023663 22426702.134999990463 60265.766074965 2023-11-17T18:23:08.876994+00:00 20000094.838999990374 35000000.016999997199 48000000.019999980927 22426701.886999960989 60265.766086386 2023-11-17T18:23:09.863769+00:00 20000094.843999978155 34999999.994000002742 48000000.011999957263 22426702.381999969482 60265.766097988 2023-11-17T18:23:10.866172+00:00 20000094.840000029653 34999999.998000010848 47999999.978999972343 22426702.519999980927 60265.766109590 2023-11-17T18:23:11.868574+00:00 20000094.839999910444 35000000.033999979496 47999999.994999997318 22426701.753000020981 60265.766121192 2023-11-17T18:23:12.870969+00:00 20000094.841000080109 34999999.962999999523 48000000.004000067711 22426702.111999988556 60265.766132613 2023-11-17T18:23:13.857738+00:00 20000094.838999990374 35000000.011000007391 48000000.027999997139 22426702.319000009447 60265.766144395 2023-11-17T18:23:14.875752+00:00 20000094.840999960899 35000000.000000029802 47999999.962000012398 22426702.278000000864 60265.766155816 2023-11-17T18:23:15.862525+00:00 20000094.843000050634 34999999.979999959469 48000000.005000002682 22426701.907999988645 60265.766167418 2023-11-17T18:23:16.864914+00:00 20000094.837999939919 34999999.999000012875 47999999.994999997318 22426702.193000078201 60265.766179020 2023-11-17T18:23:17.867312+00:00 20000094.842000011355 35000000.009000003338 47999999.998999953270 22426702.431999921799 60265.766190622 2023-11-17T18:23:18.869711+00:00 20000094.838000059128 35000000.006999969482 47999999.976000003517 22426701.705000039190 60265.766202223 2023-11-17T18:23:19.872110+00:00 20000094.842999938875 34999999.982000052929 48000000.053000003099 22426702.026999950409 60265.766213644 2023-11-17T18:23:20.858879+00:00 20000094.839000001550 34999999.998999953270 48000000.005000002682 22426702.662000060081 60265.766225427 2023-11-17T18:23:21.876898+00:00 20000094.842000000179 35000000.015999972820 47999999.974999986589 22426702.065999999642 60265.766236848 2023-11-17T18:23:22.863664+00:00 20000094.840999990702 35000000.007000088692 48000000.023000031710 22426702.598999999464 60265.766248450 2023-11-17T18:23:23.866057+00:00 20000094.841000009328 34999999.981999993324 48000000.015999972820 22426702.346999999136 60265.766259976 2023-11-17T18:23:24.861942+00:00 20000094.837999999523 35000000.005999922752 47999999.944000013173 22426702.204999998212 60265.766271654 2023-11-17T18:23:25.870849+00:00 20000094.842999991030 34999999.996000051498 48000000.013000011444 22426702.827000010759 60265.766283255 2023-11-17T18:23:26.873243+00:00 20000094.839000001550 35000000.001999966800 48000000.061999976635 22426702.839999999851 60265.766294782 2023-11-17T18:23:27.869140+00:00 20000094.844000011683 34999999.999000072479 47999999.994000017643 22426702.715999990702 60265.766306459 2023-11-17T18:23:28.878041+00:00 20000094.839999999851 35000000.017999887466 47999999.970000028610 22426702.340999990702 60265.766317804 2023-11-17T18:23:29.858313+00:00 20000094.840999990702 34999999.990000009537 47999999.993999958038 22426702.511999990791 60265.766329587 2023-11-17T18:23:30.876326+00:00 20000094.838999990374 34999999.991000063717 47999999.983000040054 22426702.548000011593 60265.766341008 2023-11-17T18:23:31.863102+00:00 20000094.839999999851 35000000.013999938965 48000000.036999940872 22426702.305000010878 60265.766352610 2023-11-17T18:23:32.865501+00:00 20000094.841000020504 34999999.989000082016 47999999.954000003636 22426702.916000008583 60265.766364031 2023-11-17T18:23:33.852276+00:00 20000094.842000011355 34999999.991999976337 48000000.014999993145 22426702.749000009149 60265.766375814 2023-11-17T18:23:34.870286+00:00 20000094.838999990374 34999999.998999953270 48000000.006000041962 22426702.514999989420 60265.766387234 2023-11-17T18:23:35.857059+00:00 20000094.839999970049 35000000.021000027657 47999999.996999979019 22426702.381999969482 60265.766398836 2023-11-17T18:23:36.859455+00:00 20000094.842999991030 34999999.991999976337 48000000.001999966800 22426702.631000038236 60265.766410619 2023-11-17T18:23:37.877467+00:00 20000094.841000020504 34999999.981999993324 48000000.035000093281 22426702.626999970526 60265.766422040 2023-11-17T18:23:38.864243+00:00 20000094.837999999523 35000000.009000003338 47999999.947999946773 22426702.565000001341 60265.766433642 2023-11-17T18:23:39.866640+00:00 20000094.843999978155 35000000.009000003338 47999999.972000002861 22426702.725000020117 60265.766445063 2023-11-17T18:23:40.853417+00:00 20000094.841000020504 35000000.009000003338 48000000.023000001907 22426702.972999989986 60265.766456845 2023-11-17T18:23:41.871433+00:00 20000094.838999990374 35000000.012000009418 48000000.001999996603 22426702.848999980837 60265.766468266 2023-11-17T18:23:42.858205+00:00 20000094.841000020504 34999999.963999986649 48000000.013999998569 22426702.669000029564 60265.766479868 2023-11-17T18:23:43.860598+00:00 20000094.841000020504 35000000.016000002623 47999999.956000000238 22426702.699999991804 60265.766491470 2023-11-17T18:23:44.862994+00:00 20000094.839999970049 35000000.014000028372 48000000.031000018120 22426702.906000021845 60265.766503071 2023-11-17T18:23:45.865387+00:00 20000094.841000020504 35000000.002999961376 48000000.048999972641 22426703.286999940872 60265.766514673 2023-11-17T18:23:46.867785+00:00 20000094.838999990374 34999999.989000022411 47999999.972000002861 22426702.893000010401 60265.766526275 2023-11-17T18:23:47.870188+00:00 20000094.842000011355 34999999.985000006855 47999999.990999996662 22426702.887000080198 60265.766537877 2023-11-17T18:23:48.872582+00:00 20000094.840000029653 34999999.994999997318 47999999.962000012398 22426703.015999909490 60265.766549298 2023-11-17T18:23:49.859358+00:00 20000094.839999910444 35000000.040999948978 48000000.032000012696 22426702.868000030518 60265.766560900 2023-11-17T18:23:50.861749+00:00 20000094.842000011355 34999999.966000020504 48000000.035999946296 22426702.927999969572 60265.766572502 2023-11-17T18:23:51.864147+00:00 20000094.837000008672 34999999.994999997318 47999999.972000002861 22426702.823000069708 60265.766584103 2023-11-17T18:23:52.866542+00:00 20000094.843000050634 35000000.018999986351 48000000.003000020981 22426703.427999969572 60265.766595525 2023-11-17T18:23:53.853328+00:00 20000094.840999960899 34999999.986999988556 47999999.976999998093 22426702.629999998957 60265.766607307 2023-11-17T18:23:54.871347+00:00 20000094.842000011355 35000000.013000011444 48000000.012000076473 22426702.452000018209 60265.766618909 2023-11-17T18:23:55.873744+00:00 20000094.840000029653 34999999.991000063717 47999999.979999899864 22426703.250999931246 60265.766630330 2023-11-17T18:23:56.860516+00:00 20000094.838999990374 34999999.987999923527 48000000.050999999046 22426703.531000021845 60265.766641932 2023-11-17T18:23:57.862916+00:00 20000094.840999960899 35000000.013000011444 47999999.927000053227 22426703.134999990463 60265.766653534 2023-11-17T18:23:58.865307+00:00 20000094.840999960899 34999999.999000072479 47999999.996999979019 22426703.157999988645 60265.766665136 2023-11-17T18:23:59.867701+00:00 20000094.843000050634 35000000.005000002682 48000000.009999990463 22426702.935000058264 60265.766676556 2023-11-17T18:24:00.854467+00:00 20000094.840000029653 34999999.982999920845 48000000.083000056446 22426703.442000031471 60265.766688339 2023-11-17T18:24:01.872490+00:00 20000094.840999960899 35000000.027000069618 47999999.955999970436 22426702.989999890327 60265.766699760 2023-11-17T18:24:02.859256+00:00 20000094.840000029653 34999999.990999937057 47999999.954999998212 22426703.131000038236 60265.766711362 2023-11-17T18:24:03.861653+00:00 20000094.845000028610 35000000.004000067711 48000000.039999991655 22426703.371999979019 60265.766722964 2023-11-17T18:24:04.864048+00:00 20000094.835999969393 34999999.986999988556 47999999.954999998212 22426702.822000030428 60265.766734565 2023-11-17T18:24:05.866435+00:00 20000094.840999960899 35000000.003999948502 48000000.020999997854 22426703.434000018984 60265.766746167 2023-11-17T18:24:06.868835+00:00 20000094.842000011355 34999999.981000073254 48000000.011000007391 22426703.338999990374 60265.766757694 2023-11-17T18:24:07.864727+00:00 20000094.838999990374 35000000.009999990463 48000000.063000023365 22426703.141999959946 60265.766769371 2023-11-17T18:24:08.873632+00:00 20000094.841000080109 35000000.028999999166 47999999.944000013173 22426703.548000101000 60265.766780716 2023-11-17T18:24:09.853895+00:00 20000094.840999960899 34999999.968999996781 48000000.006999969482 22426702.984999999404 60265.766792499 2023-11-17T18:24:10.871911+00:00 20000094.840000029653 35000000.023000001907 47999999.976999998093 22426703.381999999285 60265.766803920 2023-11-17T18:24:11.858683+00:00 20000094.842999938875 34999999.986999988556 48000000.021000027657 22426703.368000000715 60265.766815522 2023-11-17T18:24:12.861076+00:00 20000094.835000038147 34999999.980000019073 48000000.037000000477 22426703.633000001311 60265.766827304 2023-11-17T18:24:13.879090+00:00 20000094.843999978155 35000000.019999980927 47999999.944999933243 22426703.682000000030 60265.766838725 2023-11-17T18:24:14.865871+00:00 20000094.840999998152 35000000.000000000000 48000000.074000000954 22426703.499000009149 60265.766850327 2023-11-17T18:24:15.868269+00:00 20000094.841000009328 35000000.002000026405 47999999.922000050545 22426704.106999989599 60265.766861748 2023-11-17T18:24:16.855041+00:00 20000094.839000001550 34999999.989999949932 48000000.055999986827 22426703.845999989659 60265.766873531 2023-11-17T18:24:17.873062+00:00 20000094.839999999851 34999999.992000043392 48000000.006999969482 22426703.741000000387 60265.766884952 2023-11-17T18:24:18.859836+00:00 20000094.839999988675 35000000.012999951839 47999999.975000016391 22426703.839000020176 60265.766896553 2023-11-17T18:24:19.862230+00:00 20000094.841999989003 34999999.992000043392 48000000.014000058174 22426703.650999989361 60265.766908155 2023-11-17T18:24:20.864626+00:00 20000094.841000020504 35000000.043999969959 47999999.969999909401 22426703.928999990225 60265.766919757 2023-11-17T18:24:21.867026+00:00 20000094.843999978155 34999999.970000028610 48000000.036000013351 22426703.864000018686 60265.766931359 2023-11-17T18:24:22.869418+00:00 20000094.835999999195 34999999.990999996662 47999999.961000077426 22426703.546999990940 60265.766942780 2023-11-17T18:24:23.856190+00:00 20000094.842000011355 35000000.005000002682 48000000.040999889374 22426704.120999988168 60265.766954563 2023-11-17T18:24:24.874203+00:00 20000094.842000011355 34999999.976999998093 47999999.920000076294 22426703.300999999046 60265.766965983 2023-11-17T18:24:25.860976+00:00 20000094.839999999851 35000000.029999971390 48000000.050000011921 22426703.892000019550 60265.766977585 2023-11-17T18:24:26.863367+00:00 20000094.841000020504 34999999.988000042737 47999999.978999987245 22426703.968999978155 60265.766989187 2023-11-17T18:24:27.865760+00:00 20000094.842999991030 35000000.008000023663 48000000.044000007212 22426703.398999989033 60265.767000789 2023-11-17T18:24:28.868163+00:00 20000094.836999949068 35000000.001999966800 47999999.974999986589 22426703.688000019640 60265.767012210 2023-11-17T18:24:29.854941+00:00 20000094.839000049978 34999999.998999953270 48000000.019999980927 22426703.888999998569 60265.767023812 2023-11-17T18:24:30.857331+00:00 20000094.840999960899 34999999.997000098228 47999999.953000009060 22426704.296000000089 60265.767035594 2023-11-17T18:24:31.875350+00:00 20000094.842000011355 34999999.980999946594 48000000.023000001907 22426704.032000008970 60265.767047015 2023-11-17T18:24:32.862127+00:00 20000094.842999991030 35000000.008000023663 48000000.012000016868 22426704.705999970436 60265.767058617 2023-11-17T18:24:33.864518+00:00 20000094.840000029653 35000000.031999953091 48000000.010999977589 22426704.519999980927 60265.767070219 2023-11-17T18:24:34.866915+00:00 20000094.842000011355 34999999.984000086784 47999999.996999979019 22426703.750000000000 60265.767081821 2023-11-17T18:24:35.869311+00:00 20000094.837999999523 35000000.005999922752 48000000.010999977589 22426703.705000039190 60265.767093242 2023-11-17T18:24:36.856086+00:00 20000094.839999970049 34999999.973999977112 47999999.876000046730 22426704.575000051409 60265.767105024 2023-11-17T18:24:37.874098+00:00 20000094.842000011355 35000000.014000058174 48000000.085000038147 22426704.504999998957 60265.767116445 2023-11-17T18:24:38.860871+00:00 20000094.839999970049 34999999.968999981880 47999999.972999930382 22426704.312999960035 60265.767128047 2023-11-17T18:24:39.863269+00:00 20000094.840000029653 35000000.020000003278 47999999.947000026703 22426704.029999971390 60265.767139649 2023-11-17T18:24:40.865657+00:00 20000094.839999970049 35000000.011000007391 48000000.121000051498 22426703.953999999911 60265.767151251 2023-11-17T18:24:41.868051+00:00 20000094.842000011355 34999999.994999989867 48000000.043999910355 22426704.028000000864 60265.767162852 2023-11-17T18:24:42.870452+00:00 20000094.840000029653 35000000.008000001311 47999999.958999991417 22426703.980000019073 60265.767174273 2023-11-17T18:24:43.857224+00:00 20000094.839999910444 35000000.009000003338 48000000.008000023663 22426703.932999968529 60265.767186056 2023-11-17T18:24:44.875239+00:00 20000094.840000029653 35000000.013999998569 47999999.944000013173 22426704.768000010401 60265.767197477 2023-11-17T18:24:45.862007+00:00 20000094.843000050634 34999999.958999991417 48000000.024999983609 22426704.111999988556 60265.767209079 2023-11-17T18:24:46.864400+00:00 20000094.842999938875 35000000.038000017405 48000000.033000111580 22426704.121999979019 60265.767220605 2023-11-17T18:24:47.860285+00:00 20000094.838999990374 34999999.966000020504 47999999.994999997318 22426704.642000079155 60265.767232282 2023-11-17T18:24:48.869192+00:00 20000094.840000029653 35000000.010999977589 47999999.942000001669 22426704.799999948591 60265.767243884 2023-11-17T18:24:49.871590+00:00 20000094.838999990374 34999999.992999970913 48000000.046999990940 22426703.741999980062 60265.767255411 2023-11-17T18:24:50.867479+00:00 20000094.843000050634 35000000.009000003338 47999999.964000016451 22426704.374000068754 60265.767267087 2023-11-17T18:24:51.876380+00:00 20000094.840999960899 35000000.004000008106 48000000.083999991417 22426704.776000019163 60265.767278433 2023-11-17T18:24:52.856648+00:00 20000094.840000029653 34999999.993000030518 47999999.978999972343 22426704.972999930382 60265.767290216 2023-11-17T18:24:53.874665+00:00 20000094.838999990374 35000000.025000043213 47999999.962000012398 22426704.343000050634 60265.767301637 2023-11-17T18:24:54.861441+00:00 20000094.840999960899 34999999.962999939919 47999999.971000023186 22426705.498999949545 60265.767313239 2023-11-17T18:24:55.863845+00:00 20000094.840000029653 35000000.032000057399 48000000.115000009537 22426704.452000018209 60265.767324660 2023-11-17T18:24:56.850619+00:00 20000094.842000011355 34999999.977999933064 47999999.884999990463 22426704.296000000089 60265.767336443 2023-11-17T18:24:57.868641+00:00 20000094.840999960899 35000000.008000023663 48000000.040000021458 22426705.030000001192 60265.767348045 2023-11-17T18:24:58.871036+00:00 20000094.842000011355 34999999.993999958038 47999999.973999977112 22426704.668999999762 60265.767359465 2023-11-17T18:24:59.857809+00:00 20000094.840000029653 35000000.011000037193 48000000.008999936283 22426704.929999999702 60265.767371248 2023-11-17T18:25:00.875810+00:00 20000094.840000029653 34999999.998999953270 48000000.025000102818 22426704.552000001073 60265.767382669 2023-11-17T18:25:01.862584+00:00 20000094.840999960899 34999999.997000098228 47999999.935999989510 22426704.657000008970 60265.767394271 2023-11-17T18:25:02.864987+00:00 20000094.840000029653 34999999.984999902546 48000000.021999962628 22426704.859999999404 60265.767405692 2023-11-17T18:25:03.851765+00:00 20000094.839999910444 35000000.013000011444 48000000.029999971390 22426705.092999991030 60265.767417474 2023-11-17T18:25:04.869784+00:00 20000094.842000011355 34999999.998000033200 47999999.999000072479 22426704.627999991179 60265.767428895 2023-11-17T18:25:05.856553+00:00 20000094.841000080109 34999999.996000051498 47999999.987999923527 22426704.792000029236 60265.767440497 2023-11-17T18:25:06.858952+00:00 20000094.840999960899 35000000.001999966800 48000000.053000092506 22426704.611999988556 60265.767452280 2023-11-17T18:25:07.876972+00:00 20000094.840999998152 35000000.014999993145 47999999.991999976337 22426704.747000008821 60265.767463701 2023-11-17T18:25:08.863746+00:00 20000094.839000001550 34999999.988999962807 47999999.983999967575 22426705.048999968916 60265.767475303 2023-11-17T18:25:09.866148+00:00 20000094.842000000179 35000000.007000088692 47999999.988999962807 22426704.987000048161 60265.767486905 2023-11-17T18:25:10.868546+00:00 20000094.839999999851 35000000.005000002682 47999999.974000006914 22426705.242999970913 60265.767498506 2023-11-17T18:25:11.870947+00:00 20000094.839000001550 34999999.997000001371 48000000.075000002980 22426704.846999999136 60265.767509927 2023-11-17T18:25:12.857720+00:00 20000094.842999991030 34999999.976000003517 47999999.885999977589 22426704.862999979407 60265.767521529 2023-11-17T18:25:13.860109+00:00 20000094.837999999523 34999999.990000009537 48000000.001999996603 22426705.522000011057 60265.767533131 2023-11-17T18:25:14.862503+00:00 20000094.842000011355 35000000.018000006676 48000000.013999998569 22426705.150000039488 60265.767544732 2023-11-17T18:25:15.864902+00:00 20000094.840999990702 34999999.998000003397 47999999.995999991894 22426704.998999949545 60265.767556334 2023-11-17T18:25:16.867302+00:00 20000094.842000011355 35000000.015999972820 48000000.032999992371 22426705.614000018686 60265.767567936 2023-11-17T18:25:17.869698+00:00 20000094.839999999851 34999999.981999993324 47999999.989000022411 22426705.171000000089 60265.767579538 2023-11-17T18:25:18.872098+00:00 20000094.839999999851 35000000.002000026405 47999999.995999991894 22426705.087999999523 60265.767590959 2023-11-17T18:25:19.858872+00:00 20000094.840999990702 35000000.029999971390 48000000.081000030041 22426705.321999970824 60265.767602561 2023-11-17T18:25:20.861261+00:00 20000094.840999990702 34999999.969000041485 47999999.948999941349 22426705.440999981016 60265.767614163 2023-11-17T18:25:21.863657+00:00 20000094.840000029653 35000000.005999982357 47999999.969000101089 22426705.116000059992 60265.767625764 2023-11-17T18:25:22.866054+00:00 20000094.838999990374 34999999.990000009537 48000000.035999886692 22426704.720000028610 60265.767637185 2023-11-17T18:25:23.852821+00:00 20000094.840999960899 34999999.996999979019 47999999.992000102997 22426705.273999929428 60265.767648968 2023-11-17T18:25:24.870847+00:00 20000094.843000050634 35000000.026000022888 47999999.974999897182 22426705.457000020891 60265.767660570 2023-11-17T18:25:25.873247+00:00 20000094.838999990374 34999999.993999958038 47999999.999000072479 22426706.116000059992 60265.767671991 2023-11-17T18:25:26.860016+00:00 20000094.839999970049 34999999.991999976337 47999999.988999962807 22426704.918999910355 60265.767683593 2023-11-17T18:25:27.862414+00:00 20000094.841000020504 34999999.999000072479 48000000.047000050545 22426704.863000039011 60265.767695195 2023-11-17T18:25:28.864809+00:00 20000094.840999960899 35000000.003999948502 47999999.994999997318 22426705.582000020891 60265.767706797 2023-11-17T18:25:29.867202+00:00 20000094.841000020504 34999999.994000077248 47999999.954999923706 22426705.674000021070 60265.767718323 2023-11-17T18:25:30.863093+00:00 20000094.840000029653 35000000.019999980927 48000000.068000078201 22426705.495000001043 60265.767730000 2023-11-17T18:25:31.872003+00:00 20000094.840999960899 34999999.972000002861 47999999.965999960899 22426705.876999970526 60265.767741346 2023-11-17T18:25:32.852267+00:00 20000094.838999990374 35000000.005000002682 47999999.998999997973 22426705.296999931335 60265.767753128 2023-11-17T18:25:33.870284+00:00 20000094.846000079066 35000000.023000001907 47999999.998000003397 22426705.770000100136 60265.767764730 2023-11-17T18:25:34.872682+00:00 20000094.838999990374 34999999.990000009537 48000000.032999992371 22426705.745000001043 60265.767776151 2023-11-17T18:25:35.859450+00:00 20000094.837000008672 34999999.992999911308 48000000.008000023663 22426705.876999970526 60265.767787753 2023-11-17T18:25:36.861848+00:00 20000094.842000011355 34999999.994999997318 47999999.928000003099 22426705.751999970526 60265.767799355 2023-11-17T18:25:37.864245+00:00 20000094.841999888420 35000000.027999997139 48000000.017999976873 22426705.838999990374 60265.767810957 2023-11-17T18:25:38.866640+00:00 20000094.841000080109 34999999.970000028610 47999999.993000030518 22426706.121000051498 60265.767822377 2023-11-17T18:25:39.853411+00:00 20000094.838999990374 35000000.021000027657 48000000.020999968052 22426705.806999921799 60265.767834160 2023-11-17T18:25:40.871427+00:00 20000094.840999960899 34999999.980000019073 47999999.980000019073 22426705.625000000000 60265.767845581 2023-11-17T18:25:41.858201+00:00 20000094.843999978155 34999999.993000008166 47999999.943000018597 22426705.853000041097 60265.767857183 2023-11-17T18:25:42.860598+00:00 20000094.837000008672 35000000.042999997735 48000000.067000031471 22426705.718000050634 60265.767868965 2023-11-17T18:25:43.878614+00:00 20000094.842000011355 34999999.962999977171 48000000.003999948502 22426706.254999998957 60265.767880386 2023-11-17T18:25:44.865380+00:00 20000094.840000029653 34999999.989000022411 47999999.963999986649 22426705.855999950320 60265.767891988 2023-11-17T18:25:45.867773+00:00 20000094.840999960899 35000000.012999981642 48000000.052000053227 22426705.859000001103 60265.767903409 2023-11-17T18:25:46.854554+00:00 20000094.840000029653 34999999.981999993324 47999999.952999949455 22426706.032999999821 60265.767915192 2023-11-17T18:25:47.872576+00:00 20000094.840999960899 35000000.024000018835 47999999.998000033200 22426705.708000000566 60265.767926613 2023-11-17T18:25:48.859352+00:00 20000094.838999990374 34999999.986999988556 48000000.039999961853 22426705.883000001311 60265.767938214 2023-11-17T18:25:49.861742+00:00 20000094.843000050634 35000000.013999998569 48000000.014000058174 22426705.916999999434 60265.767949816 2023-11-17T18:25:50.864136+00:00 20000094.840000029653 34999999.999000012875 47999999.958999991417 22426705.386000011116 60265.767961418 2023-11-17T18:25:51.866537+00:00 20000094.840999960899 34999999.989000022411 47999999.954999923706 22426706.046000000089 60265.767972839 2023-11-17T18:25:52.853314+00:00 20000094.838999990374 35000000.023000001907 48000000.114000082016 22426705.648999989033 60265.767984441 2023-11-17T18:25:53.855713+00:00 20000094.840999960899 34999999.996999979019 47999999.973999977112 22426706.088999990374 60265.767996224 2023-11-17T18:25:54.873732+00:00 20000094.842000011355 35000000.000999987125 48000000.001999996603 22426706.322000030428 60265.768007644 2023-11-17T18:25:55.860502+00:00 20000094.842000011355 34999999.998000033200 47999999.950999997556 22426705.616999980062 60265.768019246 2023-11-17T18:25:56.862902+00:00 20000094.838999990374 34999999.986999988556 48000000.030000023544 22426706.096999999136 60265.768030848 2023-11-17T18:25:57.865296+00:00 20000094.842000011355 34999999.996999979019 47999999.952999979258 22426706.258999999613 60265.768042450 2023-11-17T18:25:58.867691+00:00 20000094.840000029653 34999999.996999979019 48000000.020000010729 22426706.542999979109 60265.768053871 2023-11-17T18:25:59.854477+00:00 20000094.840000029653 35000000.014999993145 48000000.038000017405 22426706.638000011444 60265.768065473 2023-11-17T18:26:00.856868+00:00 20000094.838999990374 35000000.007000088692 48000000.005000002682 22426706.587999999523 60265.768077256 2023-11-17T18:26:01.874884+00:00 20000094.844000000507 34999999.996999979019 47999999.987999983132 22426706.606999989599 60265.768088677 2023-11-17T18:26:02.861654+00:00 20000094.840999998152 34999999.972999930382 47999999.896000027657 22426706.553000029176 60265.768100278 2023-11-17T18:26:03.864046+00:00 20000094.837000001222 35000000.036000013351 48000000.051999993622 22426706.380999978632 60265.768111880 2023-11-17T18:26:04.866443+00:00 20000094.841999989003 34999999.971000082791 48000000.009000003338 22426706.573000010103 60265.768123482 2023-11-17T18:26:05.868839+00:00 20000094.842000011355 35000000.021999962628 48000000.031999953091 22426706.409999970347 60265.768134903 2023-11-17T18:26:06.855611+00:00 20000094.838999990374 34999999.983999967575 48000000.011000037193 22426706.171999990940 60265.768146686 2023-11-17T18:26:07.873639+00:00 20000094.841000020504 35000000.007000088692 48000000.000000000000 22426705.916999999434 60265.768158107 2023-11-17T18:26:08.860405+00:00 20000094.841999981552 34999999.997999906540 48000000.016999959946 22426706.394000049680 60265.768169709 2023-11-17T18:26:09.862797+00:00 20000094.839000020176 35000000.009000062943 47999999.971000082791 22426706.215999960899 60265.768181235 2023-11-17T18:26:10.858683+00:00 20000094.842999991030 34999999.998999953270 48000000.024999983609 22426706.562999960035 60265.768192912 2023-11-17T18:26:11.867584+00:00 20000094.842000011355 34999999.983999997377 47999999.932000041008 22426706.559000018984 60265.768204513 2023-11-17T18:26:12.869979+00:00 20000094.838999990374 35000000.010999992490 48000000.064000010490 22426706.190999981016 60265.768216040 2023-11-17T18:26:13.865870+00:00 20000094.839000020176 34999999.991999998689 47999999.952999949455 22426706.554000020027 60265.768227717 2023-11-17T18:26:14.874771+00:00 20000094.840999960899 35000000.001000016928 48000000.039000026882 22426706.319000009447 60265.768239063 2023-11-17T18:26:15.855040+00:00 20000094.837999999523 35000000.005999982357 48000000.008000023663 22426706.593000050634 60265.768250845 2023-11-17T18:26:16.873052+00:00 20000094.842000011355 34999999.999000012875 47999999.949000000954 22426706.583999991417 60265.768262267 2023-11-17T18:26:17.859829+00:00 20000094.842000011355 34999999.998999983072 48000000.031999997795 22426706.468999978155 60265.768273869 2023-11-17T18:26:18.862227+00:00 20000094.841000020504 35000000.002999991179 48000000.052000023425 22426707.044000029564 60265.768285289 2023-11-17T18:26:19.849005+00:00 20000094.840999960899 35000000.020000040531 47999999.945999979973 22426707.241999980062 60265.768297072 2023-11-17T18:26:20.867028+00:00 20000094.841000020504 34999999.972000002861 47999999.969000011683 22426706.875999931246 60265.768308674 2023-11-17T18:26:21.869429+00:00 20000094.838999990374 34999999.992999970913 48000000.009000003338 22426706.830000039190 60265.768320095 2023-11-17T18:26:22.856202+00:00 20000094.839000049978 35000000.018999986351 48000000.008000023663 22426706.572999950498 60265.768331877 2023-11-17T18:26:23.874210+00:00 20000094.839999970049 34999999.994999997318 48000000.005000002682 22426707.165000081062 60265.768343299 2023-11-17T18:26:24.860984+00:00 20000094.842999991030 35000000.005000002682 48000000.002999961376 22426706.850000020117 60265.768354900 2023-11-17T18:26:25.863374+00:00 20000094.842999991030 35000000.005000002682 48000000.032000012696 22426706.931999921799 60265.768366321 2023-11-17T18:26:26.850150+00:00 20000094.841000020504 34999999.997000038624 47999999.930000007153 22426706.917999979109 60265.768378104 2023-11-17T18:26:27.868172+00:00 20000094.837999999523 34999999.990999937057 48000000.090999960899 22426707.284000039101 60265.768389525 2023-11-17T18:26:28.854943+00:00 20000094.840000029653 35000000.000000000000 47999999.905000090599 22426707.299999948591 60265.768401126 2023-11-17T18:26:29.857338+00:00 20000094.840999960899 35000000.008000023663 48000000.057999968529 22426706.883000019938 60265.768412909 2023-11-17T18:26:30.875354+00:00 20000094.840999960899 34999999.981000073254 47999999.955999970436 22426706.662000060081 60265.768424330 2023-11-17T18:26:31.862128+00:00 20000094.841000080109 35000000.009999990463 48000000.019000053406 22426707.835000038147 60265.768435932 2023-11-17T18:26:32.864520+00:00 20000094.840999960899 35000000.016999959946 48000000.011999957263 22426707.445999979973 60265.768447353 2023-11-17T18:26:33.851301+00:00 20000094.840000029653 34999999.970000028610 47999999.973000049591 22426707.280999999493 60265.768459136 2023-11-17T18:26:34.869322+00:00 20000094.842000011355 35000000.026999950409 48000000.051999926567 22426707.339000001550 60265.768470556 2023-11-17T18:26:35.856103+00:00 20000094.840999960899 34999999.988000042737 48000000.014000058174 22426707.445999991149 60265.768482158 2023-11-17T18:26:36.858497+00:00 20000094.837999939919 34999999.990999937057 47999999.963999986649 22426707.385000009090 60265.768493760 2023-11-17T18:26:37.860889+00:00 20000094.843000050634 35000000.006000041962 48000000.000999927521 22426707.528999999166 60265.768505362 2023-11-17T18:26:38.863282+00:00 20000094.840000029653 34999999.994999997318 48000000.045000076294 22426707.844000011683 60265.768516964 2023-11-17T18:26:39.865681+00:00 20000094.840999960899 35000000.001999966800 47999999.996000006795 22426707.543999999762 60265.768528566 2023-11-17T18:26:40.868077+00:00 20000094.838999990374 35000000.014000058174 47999999.957999989390 22426707.120000001043 60265.768540168 2023-11-17T18:26:41.870479+00:00 20000094.840999960899 34999999.990999937057 48000000.050999999046 22426707.344999998808 60265.768551589 2023-11-17T18:26:42.857259+00:00 20000094.841000080109 35000000.003000013530 47999999.942000001669 22426707.459999978542 60265.768563190 2023-11-17T18:26:43.859647+00:00 20000094.840999960899 35000000.006999991834 48000000.016000002623 22426707.206000000238 60265.768574792 2023-11-17T18:26:44.862045+00:00 20000094.840999960899 34999999.981000013649 47999999.986000031233 22426707.278000000864 60265.768586394 2023-11-17T18:26:45.864442+00:00 20000094.841000080109 35000000.028000012040 47999999.998999953270 22426707.365000009537 60265.768597815 2023-11-17T18:26:46.851216+00:00 20000094.842000011355 34999999.976999998093 48000000.055000007153 22426707.478999968618 60265.768609597 2023-11-17T18:26:47.869233+00:00 20000094.838999990374 35000000.021999977529 47999999.974000036716 22426707.446000039577 60265.768621199 2023-11-17T18:26:48.871632+00:00 20000094.840000029653 34999999.987000018358 47999999.950999982655 22426707.281000021845 60265.768632621 2023-11-17T18:26:49.858408+00:00 20000094.838999990374 34999999.987999983132 48000000.018000006676 22426707.573999941349 60265.768644222 2023-11-17T18:26:50.860806+00:00 20000094.843999978155 35000000.018999986351 48000000.042999982834 22426707.373000029474 60265.768655824 2023-11-17T18:26:51.863198+00:00 20000094.840000029653 34999999.994999997318 47999999.940000057220 22426707.269999980927 60265.768667426 2023-11-17T18:26:52.865599+00:00 20000094.840999960899 34999999.990000009537 47999999.967000007629 22426707.237000048161 60265.768678952 2023-11-17T18:26:53.861488+00:00 20000094.837999939919 34999999.999000012875 48000000.066999912262 22426707.297999981791 60265.768690630 2023-11-17T18:26:54.870396+00:00 20000094.842000011355 34999999.990999996662 47999999.972000002861 22426707.469999969006 60265.768701975 2023-11-17T18:26:55.850666+00:00 20000094.842000000179 35000000.023999989033 48000000.023000001907 22426707.473000049591 60265.768713758 2023-11-17T18:26:56.868683+00:00 20000094.840999998152 34999999.976999998093 47999999.991000063717 22426707.471999999136 60265.768725360 2023-11-17T18:26:57.871077+00:00 20000094.839999999851 34999999.986000061035 47999999.986999988556 22426707.957999940962 60265.768736781 2023-11-17T18:26:58.857848+00:00 20000094.839999999851 35000000.047999978065 48000000.050999999046 22426707.228999968618 60265.768748383 2023-11-17T18:26:59.860244+00:00 20000094.841000009328 34999999.975000016391 47999999.940999977291 22426707.945000048727 60265.768759984 2023-11-17T18:27:00.862630+00:00 20000094.837999999523 34999999.979999899864 47999999.983000040054 22426707.861000061035 60265.768771586 2023-11-17T18:27:01.865027+00:00 20000094.841000009328 35000000.009000062943 48000000.038000002503 22426707.863999959081 60265.768783007 2023-11-17T18:27:02.851807+00:00 20000094.839999999851 34999999.995999932289 47999999.984999999404 22426707.325999978930 60265.768794789 2023-11-17T18:27:03.869823+00:00 20000094.843999978155 34999999.998000033200 48000000.010999992490 22426707.878999948502 60265.768806211 2023-11-17T18:27:04.856598+00:00 20000094.841000020504 35000000.009000062943 48000000.015000022948 22426708.366000059992 60265.768817812 2023-11-17T18:27:05.858987+00:00 20000094.840999990702 35000000.026999950409 47999999.988999992609 22426707.610000010580 60265.768829595 2023-11-17T18:27:06.877004+00:00 20000094.837999999523 35000000.000000000000 47999999.998000003397 22426708.014999989420 60265.768841016 2023-11-17T18:27:07.863778+00:00 20000094.843000020832 34999999.983000040054 48000000.030000030994 22426707.975999951363 60265.768852618 2023-11-17T18:27:08.866171+00:00 20000094.839999970049 35000000.013000011444 47999999.984999947250 22426708.264000058174 60265.768864039 2023-11-17T18:27:09.852951+00:00 20000094.841000020504 34999999.972000002861 47999999.975000016391 22426708.529999971390 60265.768875821 2023-11-17T18:27:10.870971+00:00 20000094.840999960899 35000000.008999936283 47999999.982999980450 22426707.744000080973 60265.768887242 2023-11-17T18:27:11.857744+00:00 20000094.840000029653 34999999.976999998093 48000000.018000006676 22426707.727999929339 60265.768898844 2023-11-17T18:27:12.860139+00:00 20000094.838999990374 35000000.034999966621 48000000.013000011444 22426707.746999979019 60265.768910446 2023-11-17T18:27:13.862533+00:00 20000094.842999991030 34999999.994999997318 47999999.978999972343 22426708.326000090688 60265.768922048 2023-11-17T18:27:14.864926+00:00 20000094.837999999523 34999999.983999997377 48000000.014000058174 22426707.612999919802 60265.768933650 2023-11-17T18:27:15.867323+00:00 20000094.842999991030 35000000.016999997199 48000000.047999978065 22426707.825999978930 60265.768945070 2023-11-17T18:27:16.854099+00:00 20000094.838999990374 35000000.007999986410 47999999.940999977291 22426708.126000050455 60265.768956853 2023-11-17T18:27:17.872117+00:00 20000094.842999991030 34999999.981000013649 48000000.039000026882 22426708.368999961764 60265.768968274 2023-11-17T18:27:18.858887+00:00 20000094.839000049978 34999999.990000009537 47999999.929000020027 22426708.028000000864 60265.768979876 2023-11-17T18:27:19.861286+00:00 20000094.838999990374 35000000.020999997854 48000000.015999913216 22426707.570000048727 60265.768991478 2023-11-17T18:27:20.863681+00:00 20000094.841000020504 35000000.005999982357 48000000.016000032425 22426708.221999999136 60265.769003079 2023-11-17T18:27:21.866073+00:00 20000094.842000011355 35000000.000000000000 48000000.006000041962 22426707.953000001609 60265.769014501 2023-11-17T18:27:22.852855+00:00 20000094.839999910444 34999999.990999996662 48000000.032999992371 22426707.971000000834 60265.769026102 2023-11-17T18:27:23.855251+00:00 20000094.840000029653 35000000.007000029087 47999999.981999993324 22426708.307000000030 60265.769037885 2023-11-17T18:27:24.873266+00:00 20000094.842000011355 35000000.009000003338 47999999.958999998868 22426708.024000000209 60265.769049306 2023-11-17T18:27:25.860037+00:00 20000094.840999960899 34999999.994999997318 48000000.069999992847 22426707.856000009924 60265.769060908 2023-11-17T18:27:26.862435+00:00 20000094.841000080109 35000000.019999980927 48000000.042999997735 22426708.444999989122 60265.769072509 2023-11-17T18:27:27.864827+00:00 20000094.839999910444 34999999.949000000954 47999999.922000020742 22426708.287000000477 60265.769084111 2023-11-17T18:27:28.867218+00:00 20000094.841000080109 35000000.021999962628 48000000.016000002623 22426708.029000010341 60265.769095533 2023-11-17T18:27:29.853995+00:00 20000094.840999960899 35000000.001000046730 47999999.959999978542 22426708.230999980122 60265.769107134 2023-11-17T18:27:30.856388+00:00 20000094.840000029653 34999999.988000042737 48000000.069999992847 22426707.872000008821 60265.769118736 2023-11-17T18:27:31.858786+00:00 20000094.842000011355 35000000.009999990463 48000000.011000037193 22426708.171999990940 60265.769130338 2023-11-17T18:27:32.861180+00:00 20000094.840999960899 34999999.995999932289 47999999.922999978065 22426707.905000001192 60265.769141939 2023-11-17T18:27:33.863574+00:00 20000094.838999990374 35000000.022000066936 47999999.954000003636 22426708.124000009149 60265.769153541 2023-11-17T18:27:34.865976+00:00 20000094.841000080109 34999999.972000002861 48000000.087000012398 22426708.015999969095 60265.769165143 2023-11-17T18:27:35.868369+00:00 20000094.842999938875 35000000.006999969482 48000000.009999990463 22426708.645000040531 60265.769176670 2023-11-17T18:27:36.864267+00:00 20000094.838999990374 34999999.985999941826 48000000.001000046730 22426708.287000000477 60265.769188347 2023-11-17T18:27:37.873175+00:00 20000094.838999990374 35000000.040000081062 47999999.988999962807 22426708.615000009537 60265.769199693 2023-11-17T18:27:38.853443+00:00 20000094.842000011355 34999999.959999918938 47999999.995999932289 22426708.683999959379 60265.769211475 2023-11-17T18:27:39.871466+00:00 20000094.841000080109 35000000.009000062943 47999999.980000019073 22426708.559999998659 60265.769222896 2023-11-17T18:27:40.858235+00:00 20000094.838999990374 34999999.998999953270 47999999.976999998093 22426708.156000021845 60265.769234498 2023-11-17T18:27:41.860635+00:00 20000094.840999960899 35000000.008000023663 48000000.076000086963 22426708.430999990553 60265.769246100 2023-11-17T18:27:42.863026+00:00 20000094.843000050634 34999999.994999997318 47999999.912999987602 22426708.782000008970 60265.769257702 2023-11-17T18:27:43.865422+00:00 20000094.837999939919 35000000.023999996483 48000000.061999917030 22426708.343999978155 60265.769269303 2023-11-17T18:27:44.867819+00:00 20000094.843000050634 34999999.967000000179 48000000.014000058174 22426708.373000029474 60265.769280724 2023-11-17T18:27:45.854597+00:00 20000094.837999939919 35000000.016999997199 47999999.912999987602 22426708.254999998957 60265.769292507 2023-11-17T18:27:46.872607+00:00 20000094.843000050634 35000000.016000002623 48000000.086999997497 22426708.807000041008 60265.769303928 2023-11-17T18:27:47.859373+00:00 20000094.842000011355 34999999.956000000238 47999999.943000003695 22426708.518000010401 60265.769315530 2023-11-17T18:27:48.861771+00:00 20000094.840999960899 35000000.023000001907 48000000.062999993563 22426708.975999951363 60265.769326951 2023-11-17T18:27:49.848548+00:00 20000094.839000001550 35000000.032000012696 47999999.994999997318 22426708.743000030518 60265.769338734 2023-11-17T18:27:50.866563+00:00 20000094.841000009328 34999999.974999956787 47999999.961999982595 22426708.644999980927 60265.769350335 2023-11-17T18:27:51.868959+00:00 20000094.839000001550 34999999.997000038624 48000000.023000031710 22426709.090999960899 60265.769361756 2023-11-17T18:27:52.855728+00:00 20000094.839999988675 35000000.006999969482 47999999.977999992669 22426709.082000020891 60265.769373539 2023-11-17T18:27:53.873742+00:00 20000094.843000009656 35000000.009000003338 47999999.995999991894 22426708.871000051498 60265.769384960 2023-11-17T18:27:54.860516+00:00 20000094.837999999523 34999999.994000017643 47999999.985000006855 22426708.970999959856 60265.769396561 2023-11-17T18:27:55.862909+00:00 20000094.842000011355 34999999.981999993324 47999999.991999976337 22426709.343000050634 60265.769407982 2023-11-17T18:27:56.849683+00:00 20000094.838999990374 35000000.013000011444 48000000.074000060558 22426708.803999900818 60265.769419765 2023-11-17T18:27:57.867701+00:00 20000094.840999990702 35000000.014999993145 47999999.968999981880 22426708.845000028610 60265.769431186 2023-11-17T18:27:58.854481+00:00 20000094.841000020504 34999999.969999969006 48000000.010999917984 22426709.042999979109 60265.769442788 2023-11-17T18:27:59.856875+00:00 20000094.839999999851 34999999.991000063717 47999999.924000017345 22426709.608000040054 60265.769454570 2023-11-17T18:28:00.874893+00:00 20000094.844999998808 35000000.032999992371 48000000.116000063717 22426709.235999941826 60265.769465991 2023-11-17T18:28:01.861668+00:00 20000094.839999970049 34999999.990000009537 47999999.888000011444 22426709.138000011444 60265.769477593 2023-11-17T18:28:02.864062+00:00 20000094.837999999523 34999999.988999962807 48000000.077999949455 22426709.471000079066 60265.769489015 2023-11-17T18:28:03.850832+00:00 20000094.842000011355 35000000.031000018120 48000000.014999993145 22426709.556999921799 60265.769500797 2023-11-17T18:28:04.868857+00:00 20000094.838999990374 34999999.970000028610 47999999.927000053227 22426709.068000078201 60265.769512218 2023-11-17T18:28:05.855636+00:00 20000094.842999991030 34999999.993999958038 47999999.972000002861 22426709.231999989599 60265.769523820 2023-11-17T18:28:06.858034+00:00 20000094.839000049978 35000000.024000048637 48000000.125000000000 22426709.564999941736 60265.769535421 2023-11-17T18:28:07.860430+00:00 20000094.843999978155 34999999.990999937057 47999999.934999942780 22426709.563000079244 60265.769547023 2023-11-17T18:28:08.862826+00:00 20000094.836000028998 35000000.001000046730 47999999.935000061989 22426709.286999940872 60265.769558625 2023-11-17T18:28:09.865219+00:00 20000094.841999951750 35000000.000000000000 48000000.074000008404 22426709.557000000030 60265.769570227 2023-11-17T18:28:10.867608+00:00 20000094.842000011355 35000000.014999993145 47999999.970999993384 22426709.440000001341 60265.769581829 2023-11-17T18:28:11.870008+00:00 20000094.840000029653 34999999.981999993324 48000000.001999996603 22426709.478999998420 60265.769593250 2023-11-17T18:28:12.856779+00:00 20000094.838999990374 35000000.026000022888 48000000.075000017881 22426709.572999998927 60265.769604851 2023-11-17T18:28:13.859172+00:00 20000094.842000011355 34999999.965999960899 47999999.934000022709 22426709.557000000030 60265.769616453 2023-11-17T18:28:14.861565+00:00 20000094.841999951750 35000000.015000000596 48000000.005000002682 22426709.434999998659 60265.769628055 2023-11-17T18:28:15.863961+00:00 20000094.838000059128 34999999.986000008881 48000000.020999968052 22426709.388999998569 60265.769639581 2023-11-17T18:28:16.859847+00:00 20000094.842999938875 35000000.000000000000 47999999.971000023186 22426709.361000001431 60265.769651258 2023-11-17T18:28:17.868745+00:00 20000094.839000109583 34999999.998000003397 48000000.037000000477 22426709.111999988556 60265.769662861 2023-11-17T18:28:18.871148+00:00 20000094.841999888420 35000000.005000002682 47999999.973999977112 22426710.098000019789 60265.769674387 2023-11-17T18:28:19.867038+00:00 20000094.841000080109 35000000.009999990463 47999999.969000041485 22426709.754999998957 60265.769685989 2023-11-17T18:28:20.869434+00:00 20000094.840000029653 34999999.983000010252 48000000.067999958992 22426709.511999990791 60265.769697410 2023-11-17T18:28:21.856213+00:00 20000094.837999939919 35000000.019000023603 47999999.894000053406 22426709.495999988168 60265.769709012 2023-11-17T18:28:22.858605+00:00 20000094.843999978155 34999999.973999977112 48000000.077999949455 22426709.933000031859 60265.769720613 2023-11-17T18:28:23.861002+00:00 20000094.840999960899 35000000.000000000000 47999999.978000037372 22426709.875999990851 60265.769732215 2023-11-17T18:28:24.863396+00:00 20000094.840000029653 35000000.021000027657 47999999.947999946773 22426710.125999990851 60265.769743636 2023-11-17T18:28:25.850176+00:00 20000094.842000011355 34999999.981999993324 48000000.090000033379 22426709.912000000477 60265.769755419 2023-11-17T18:28:26.868189+00:00 20000094.840000029653 35000000.009000003338 47999999.957999937236 22426709.930999990553 60265.769767021 2023-11-17T18:28:27.870580+00:00 20000094.838999990374 34999999.996999979019 47999999.973000049591 22426709.397999998182 60265.769778442 2023-11-17T18:28:28.857356+00:00 20000094.842000011355 35000000.010000050068 48000000.080000042915 22426709.694999989122 60265.769790043 2023-11-17T18:28:29.859747+00:00 20000094.838999990374 34999999.992999911308 47999999.951999902725 22426710.017000019550 60265.769801645 2023-11-17T18:28:30.862139+00:00 20000094.840000029653 34999999.994000077248 48000000.037000060081 22426710.130999978632 60265.769813247 2023-11-17T18:28:31.864533+00:00 20000094.842999938875 35000000.020999908447 47999999.978000007570 22426710.314000010490 60265.769824668 2023-11-17T18:28:32.851306+00:00 20000094.838999990374 35000000.023000001907 48000000.022999987006 22426709.727000001818 60265.769836450 2023-11-17T18:28:33.869325+00:00 20000094.841000080109 34999999.948000073433 48000000.021000012755 22426709.756999969482 60265.769847872 2023-11-17T18:28:34.856104+00:00 20000094.839999910444 34999999.995999932289 47999999.979999989271 22426710.141000028700 60265.769859473 2023-11-17T18:28:35.858492+00:00 20000094.841000080109 35000000.041000008583 47999999.969999998808 22426709.713000059128 60265.769871256 2023-11-17T18:28:36.876510+00:00 20000094.839999910444 34999999.963000059128 47999999.968000017107 22426710.421000000089 60265.769882677 2023-11-17T18:28:37.863288+00:00 20000094.841000080109 34999999.996999979019 48000000.024999983609 22426709.802999969572 60265.769894279 2023-11-17T18:28:38.865685+00:00 20000094.842000011355 35000000.059999942780 48000000.049000017345 22426709.960999969393 60265.769905700 2023-11-17T18:28:39.852462+00:00 20000094.837000008672 34999999.960000038147 47999999.951999962330 22426710.121999979019 60265.769917483 2023-11-17T18:28:40.870479+00:00 20000094.842000011355 35000000.022000066936 48000000.038000047207 22426710.399999979883 60265.769928903 2023-11-17T18:28:41.857256+00:00 20000094.840999960899 34999999.984999902546 48000000.018999986351 22426710.618000030518 60265.769940505 2023-11-17T18:28:42.859653+00:00 20000094.842000000179 35000000.005000002682 47999999.965000033379 22426710.001000050455 60265.769952107 2023-11-17T18:28:43.862047+00:00 20000094.842000000179 35000000.019000053406 48000000.010999917984 22426709.894999980927 60265.769963709 2023-11-17T18:28:44.864442+00:00 20000094.839999999851 34999999.972000002861 47999999.965000033379 22426710.309999939054 60265.769975130 2023-11-17T18:28:45.851216+00:00 20000094.839000001550 34999999.980999991298 47999999.950999982655 22426709.970000028610 60265.769986732 2023-11-17T18:28:46.853617+00:00 20000094.841000009328 35000000.012000009418 48000000.031000018120 22426710.143000010401 60265.769998514 2023-11-17T18:28:47.871633+00:00 20000094.840999990702 34999999.990999996662 48000000.047000050545 22426710.192999958992 60265.770009935 2023-11-17T18:28:48.858410+00:00 20000094.842000011355 35000000.025000013411 48000000.016999959946 22426709.765000101179 60265.770021537 2023-11-17T18:28:49.860801+00:00 20000094.837999999523 34999999.986000001431 47999999.919000029564 22426710.397999998182 60265.770033139 2023-11-17T18:28:50.863196+00:00 20000094.842000011355 34999999.982999980450 48000000.008000023663 22426710.609999898821 60265.770044741 2023-11-17T18:28:51.865592+00:00 20000094.840999990702 35000000.017000019550 48000000.032999992371 22426710.022000070661 60265.770056162 2023-11-17T18:28:52.852358+00:00 20000094.839999999851 34999999.992999970913 48000000.046999931335 22426710.029999971390 60265.770067764 2023-11-17T18:28:53.854755+00:00 20000094.839999999851 35000000.000000000000 47999999.943000003695 22426710.417000059038 60265.770079365 2023-11-17T18:28:54.857149+00:00 20000094.840999990702 35000000.009000003338 47999999.965000003576 22426710.157999988645 60265.770090967 2023-11-17T18:28:55.859548+00:00 20000094.840999990702 35000000.020000040531 48000000.025000013411 22426710.595999959856 60265.770102569 2023-11-17T18:28:56.861943+00:00 20000094.840000029653 34999999.982999980450 48000000.039999991655 22426710.258000001311 60265.770114170 2023-11-17T18:28:57.864335+00:00 20000094.841999951750 35000000.006999969482 48000000.000000000000 22426710.015999998897 60265.770125772 2023-11-17T18:28:58.866726+00:00 20000094.842000011355 34999999.988000042737 48000000.001000016928 22426709.804000008851 60265.770137299 2023-11-17T18:28:59.862610+00:00 20000094.839000049978 35000000.001999966800 47999999.977999992669 22426710.570999991149 60265.770148976 2023-11-17T18:29:00.871511+00:00 20000094.841999951750 35000000.001999966800 48000000.013000011444 22426710.881000000983 60265.770160322 2023-11-17T18:29:01.851777+00:00 20000094.839000049978 35000000.011000037193 47999999.937999956310 22426710.910000000149 60265.770172104 2023-11-17T18:29:02.869789+00:00 20000094.839999970049 34999999.973000049591 48000000.002000026405 22426709.872000008821 60265.770183525 2023-11-17T18:29:03.856559+00:00 20000094.841000020504 35000000.023999929428 48000000.050000011921 22426710.370000001043 60265.770195127 2023-11-17T18:29:04.858952+00:00 20000094.842000011355 34999999.996000051498 47999999.975999951363 22426710.552999999374 60265.770206728 2023-11-17T18:29:05.861342+00:00 20000094.837999999523 35000000.003999948502 48000000.042999982834 22426710.912999991328 60265.770218330 2023-11-17T18:29:06.863740+00:00 20000094.843999978155 34999999.991999976337 48000000.009000062943 22426711.078000009060 60265.770229932 2023-11-17T18:29:07.866140+00:00 20000094.838999990374 34999999.994999997318 47999999.945999979973 22426710.106999989599 60265.770241353 2023-11-17T18:29:08.852915+00:00 20000094.841000020504 34999999.991999976337 47999999.967000007629 22426710.498000029474 60265.770253136 2023-11-17T18:29:09.870938+00:00 20000094.842000011355 35000000.012000076473 48000000.072999946773 22426710.145999971777 60265.770264557 2023-11-17T18:29:10.857714+00:00 20000094.842999938875 34999999.998999953270 47999999.916000008583 22426710.430000010878 60265.770276159 2023-11-17T18:29:11.860106+00:00 20000094.837000008672 35000000.004000067711 48000000.090000033379 22426710.614000018686 60265.770287580 2023-11-17T18:29:12.846877+00:00 20000094.841000080109 34999999.995999932289 47999999.978999972343 22426710.577999949455 60265.770299362 2023-11-17T18:29:13.864890+00:00 20000094.842000011355 34999999.996999979019 47999999.968000046909 22426710.441000040621 60265.770310964 2023-11-17T18:29:14.867289+00:00 20000094.841999888420 35000000.003000020981 48000000.072999946773 22426710.796000000089 60265.770322385 2023-11-17T18:29:15.854069+00:00 20000094.838000059128 35000000.010999999940 48000000.070000052452 22426711.125999990851 60265.770334167 2023-11-17T18:29:16.872089+00:00 20000094.838999990374 34999999.978000007570 47999999.874999992549 22426710.383000019938 60265.770345589 2023-11-17T18:29:17.858857+00:00 20000094.840000029653 35000000.007999986410 47999999.994000002742 22426710.609999950975 60265.770357191 2023-11-17T18:29:18.861249+00:00 20000094.842999938875 35000000.001999996603 48000000.042000003159 22426710.951000031084 60265.770368611 2023-11-17T18:29:19.848015+00:00 20000094.838999990374 35000000.006000012159 47999999.974999986589 22426710.587999939919 60265.770380394 2023-11-17T18:29:20.866031+00:00 20000094.841000080109 34999999.998999983072 48000000.050000041723 22426710.689000010490 60265.770391815 2023-11-17T18:29:21.852808+00:00 20000094.843999978155 35000000.013000011444 47999999.962999999523 22426710.792999979109 60265.770403417 2023-11-17T18:29:22.855199+00:00 20000094.840000029653 35000000.005999982357 47999999.988999962807 22426710.617000099272 60265.770415199 2023-11-17T18:29:23.873214+00:00 20000094.838999990374 34999999.994000017643 48000000.012000016868 22426710.690999981016 60265.770426620 2023-11-17T18:29:24.859992+00:00 20000094.838999990374 34999999.966000020504 47999999.976999998093 22426710.997999910265 60265.770438222 2023-11-17T18:29:25.862381+00:00 20000094.842000011355 35000000.005000002682 48000000.042000003159 22426711.123000029474 60265.770449643 2023-11-17T18:29:26.849149+00:00 20000094.842999938875 35000000.005000002682 47999999.928999960423 22426711.138000011444 60265.770461426 2023-11-17T18:29:27.867166+00:00 20000094.837000008672 35000000.001999966800 48000000.035000093281 22426711.092000011355 60265.770472846 2023-11-17T18:29:28.853942+00:00 20000094.843999978155 34999999.981000013649 48000000.024999983609 22426710.822999950498 60265.770484448 2023-11-17T18:29:29.856334+00:00 20000094.842000011355 35000000.045999996364 48000000.000999927521 22426711.458000060171 60265.770496050 2023-11-17T18:29:30.858729+00:00 20000094.835000038147 34999999.974999956787 47999999.978000037372 22426710.899999979883 60265.770507652 2023-11-17T18:29:31.861120+00:00 20000094.842000011355 34999999.967000007629 48000000.008000023663 22426710.595000028610 60265.770519254 2023-11-17T18:29:32.863513+00:00 20000094.842000011355 35000000.019000053406 48000000.000999927521 22426711.069999929518 60265.770530675 2023-11-17T18:29:33.850279+00:00 20000094.842000011355 34999999.994999997318 48000000.019000053406 22426711.130000110716 60265.770542457 2023-11-17T18:29:34.868301+00:00 20000094.840999960899 35000000.018000006676 47999999.937000043690 22426710.574999928474 60265.770553879 2023-11-17T18:29:35.855078+00:00 20000094.842000011355 35000000.006999969482 48000000.049999952316 22426711.100000020117 60265.770565480 2023-11-17T18:29:36.857483+00:00 20000094.837000001222 34999999.990000009537 47999999.958000056446 22426711.245999928564 60265.770577082 2023-11-17T18:29:37.859878+00:00 20000094.842000000179 34999999.986999988556 48000000.000999927521 22426711.313000079244 60265.770588684 2023-11-17T18:29:38.862274+00:00 20000094.839999999851 35000000.024000048637 48000000.050000011921 22426710.963999990374 60265.770600210 2023-11-17T18:29:39.858161+00:00 20000094.839999999851 35000000.003999948502 47999999.978999987245 22426711.302000049502 60265.770611887 2023-11-17T18:29:40.867061+00:00 20000094.841000009328 35000000.009999990463 47999999.964000016451 22426711.143999930471 60265.770623489 2023-11-17T18:29:41.869453+00:00 20000094.844000000507 34999999.986000061035 48000000.060999989510 22426711.399999979883 60265.770635015 2023-11-17T18:29:42.865343+00:00 20000094.839000001550 35000000.002999901772 48000000.006999999285 22426711.187000039965 60265.770646617 2023-11-17T18:29:43.867740+00:00 20000094.838999990374 34999999.983000040054 47999999.951999992132 22426711.471999999136 60265.770658039 2023-11-17T18:29:44.854513+00:00 20000094.843000020832 35000000.031000018120 48000000.119999997318 22426711.504999998957 60265.770669640 2023-11-17T18:29:45.856906+00:00 20000094.840999990702 34999999.981999993324 47999999.869000017643 22426711.379000000656 60265.770681242 2023-11-17T18:29:46.859302+00:00 20000094.838999990374 35000000.003999993205 48000000.055999986827 22426711.530999999493 60265.770692844 2023-11-17T18:29:47.861697+00:00 20000094.841000020504 35000000.009000003338 47999999.940999977291 22426711.412000000477 60265.770704265 2023-11-17T18:29:48.848468+00:00 20000094.842000011355 35000000.010000012815 48000000.043999969959 22426711.309999998659 60265.770716047 2023-11-17T18:29:49.866491+00:00 20000094.838999990374 34999999.968999981880 47999999.978000037372 22426711.004999998957 60265.770727649 2023-11-17T18:29:50.868889+00:00 20000094.839999970049 35000000.019000023603 47999999.993999958038 22426711.224000010639 60265.770739070 2023-11-17T18:29:51.855659+00:00 20000094.840000029653 34999999.966999977827 48000000.012000076473 22426711.750000000000 60265.770750672 2023-11-17T18:29:52.858051+00:00 20000094.843999978155 34999999.996000021696 47999999.982999920845 22426711.240000009537 60265.770762274 2023-11-17T18:29:53.860447+00:00 20000094.840000029653 35000000.016000002623 47999999.984000086784 22426711.975999981165 60265.770773876 2023-11-17T18:29:54.862839+00:00 20000094.840999960899 35000000.022000007331 48000000.047999978065 22426711.293999999762 60265.770785296 2023-11-17T18:29:55.849613+00:00 20000094.836000028998 34999999.974999956787 47999999.947999946773 22426711.314000010490 60265.770797079 2023-11-17T18:29:56.867631+00:00 20000094.842999991030 35000000.002000026405 48000000.047999978065 22426711.856000009924 60265.770808500 2023-11-17T18:29:57.854406+00:00 20000094.842999991030 35000000.008999936283 47999999.956000089645 22426712.018999990076 60265.770820102 2023-11-17T18:29:58.856808+00:00 20000094.841000020504 35000000.004000008106 48000000.001999966800 22426711.430000010878 60265.770831704 2023-11-17T18:29:59.859199+00:00 20000094.837999999523 34999999.986000001431 48000000.044999957085 22426711.495999988168 60265.770843306 2023-11-17T18:30:00.861591+00:00 20000094.841999951750 35000000.012000016868 48000000.012999996543 22426711.995000001043 60265.770854907 2023-11-17T18:30:01.863992+00:00 20000094.841000020504 34999999.998999953270 47999999.981999993324 22426711.657000008970 60265.770866328 2023-11-17T18:30:02.850774+00:00 20000094.839999970049 35000000.007000088692 47999999.976999998093 22426711.949999991804 60265.770878111 2023-11-17T18:30:03.868795+00:00 20000094.838999990374 35000000.000000000000 48000000.052000023425 22426712.533999979496 60265.770889532 2023-11-17T18:30:04.855573+00:00 20000094.842000011355 34999999.986999988556 47999999.945999979973 22426712.480000019073 60265.770901134 2023-11-17T18:30:05.857966+00:00 20000094.840000029653 35000000.023999929428 48000000.001000016928 22426711.870999988168 60265.770912736 2023-11-17T18:30:06.860362+00:00 20000094.842000011355 34999999.978000037372 47999999.966000020504 22426711.791000008583 60265.770924337 2023-11-17T18:30:07.862757+00:00 20000094.842000011355 35000000.026000022888 48000000.046999990940 22426711.714000049978 60265.770935939 2023-11-17T18:30:08.865149+00:00 20000094.838999990374 35000000.001999966800 48000000.000000000000 22426711.626999970526 60265.770947360 2023-11-17T18:30:09.851925+00:00 20000094.840000029653 34999999.994999997318 48000000.042000003159 22426712.041999939829 60265.770959143 2023-11-17T18:30:10.869947+00:00 20000094.842000011355 34999999.978999972343 47999999.936999976635 22426712.647999998182 60265.770970564 2023-11-17T18:30:11.856721+00:00 20000094.839999910444 35000000.011999957263 48000000.050000011921 22426711.876000050455 60265.770982166 2023-11-17T18:30:12.859123+00:00 20000094.841000080109 34999999.987000107765 47999999.962000012398 22426712.154999971390 60265.770993767 2023-11-17T18:30:13.861519+00:00 20000094.839999910444 35000000.006999969482 48000000.019999980927 22426712.351000070572 60265.771005369 2023-11-17T18:30:14.863914+00:00 20000094.839000109583 34999999.985999941826 48000000.034999966621 22426712.344999909401 60265.771016791 2023-11-17T18:30:15.850688+00:00 20000094.842000011355 34999999.994999997318 48000000.003000020981 22426711.713000059128 60265.771028392 2023-11-17T18:30:16.853081+00:00 20000094.840999960899 35000000.009999990463 47999999.978000037372 22426712.682999968529 60265.771040175 2023-11-17T18:30:17.871110+00:00 20000094.838999990374 34999999.998999997973 48000000.005000002682 22426711.628000020981 60265.771051596 2023-11-17T18:30:18.857887+00:00 20000094.842999938875 35000000.007000006735 47999999.922999978065 22426712.506999969482 60265.771063198 2023-11-17T18:30:19.860283+00:00 20000094.839000109583 35000000.006999999285 48000000.100000016391 22426711.574000000954 60265.771074799 2023-11-17T18:30:20.862675+00:00 20000094.838999990374 34999999.981000013649 47999999.967999942601 22426712.253000020981 60265.771086401 2023-11-17T18:30:21.865069+00:00 20000094.845999959856 35000000.018999986351 47999999.967000007629 22426712.559000018984 60265.771097928 2023-11-17T18:30:22.860959+00:00 20000094.835999969393 34999999.977999992669 47999999.953000068665 22426712.310999989510 60265.771109530 2023-11-17T18:30:23.863356+00:00 20000094.844000101089 35000000.020000010729 48000000.071999996901 22426712.460000038147 60265.771120951 2023-11-17T18:30:24.850133+00:00 20000094.838999990374 34999999.971000023186 47999999.961999997497 22426712.117999911308 60265.771132553 2023-11-17T18:30:25.852527+00:00 20000094.842000011355 35000000.032000012696 48000000.056000009179 22426712.032000061125 60265.771144335 2023-11-17T18:30:26.870541+00:00 20000094.840999960899 34999999.978999972343 47999999.972999989986 22426712.166999939829 60265.771155756 2023-11-17T18:30:27.857309+00:00 20000094.838999990374 35000000.021000027657 47999999.954999983311 22426712.224000100046 60265.771167358 2023-11-17T18:30:28.859710+00:00 20000094.840999960899 34999999.978999972343 48000000.055000007153 22426711.885999921709 60265.771178959 2023-11-17T18:30:29.862104+00:00 20000094.841000080109 35000000.004000008106 48000000.027000010014 22426711.878000020981 60265.771190561 2023-11-17T18:30:30.864503+00:00 20000094.839999999851 35000000.006999969482 47999999.948000006378 22426712.286000009626 60265.771201982 2023-11-17T18:30:31.851282+00:00 20000094.841000009328 35000000.015999972820 48000000.051999993622 22426711.934000018984 60265.771213765 2023-11-17T18:30:32.869303+00:00 20000094.839000001550 34999999.971000082791 47999999.887000016868 22426712.504999998957 60265.771225186 2023-11-17T18:30:33.856081+00:00 20000094.841999989003 35000000.021999962628 48000000.119999997318 22426712.756999999285 60265.771236788 2023-11-17T18:30:34.858483+00:00 20000094.839999999851 35000000.006000041962 47999999.954999923706 22426711.686000000685 60265.771248390 2023-11-17T18:30:35.860877+00:00 20000094.842999991030 34999999.988000042737 48000000.003000020981 22426712.555999990553 60265.771259991 2023-11-17T18:30:36.863275+00:00 20000094.839000020176 35000000.018000006676 48000000.001999966800 22426712.696000009775 60265.771271593 2023-11-17T18:30:37.865673+00:00 20000094.840999990702 34999999.975999951363 47999999.976000070572 22426712.368000000715 60265.771283015 2023-11-17T18:30:38.852448+00:00 20000094.840999990702 35000000.024999983609 48000000.069999933243 22426712.632999990135 60265.771294797 2023-11-17T18:30:39.870469+00:00 20000094.839000020176 34999999.973000049591 47999999.930999986827 22426712.849999990314 60265.771306218 2023-11-17T18:30:40.857242+00:00 20000094.839999999851 35000000.020999908447 47999999.953000068665 22426712.907000008970 60265.771317820 2023-11-17T18:30:41.859641+00:00 20000094.841999981552 34999999.976000070572 47999999.988000042737 22426712.977000001818 60265.771329241 2023-11-17T18:30:42.846413+00:00 20000094.842000011355 35000000.011000037193 48000000.072999946773 22426712.670000020415 60265.771341024 2023-11-17T18:30:43.864431+00:00 20000094.838999990374 34999999.994999997318 47999999.955999970436 22426712.680999960750 60265.771352625 2023-11-17T18:30:44.866827+00:00 20000094.841000020504 35000000.010999917984 48000000.029000036418 22426712.785000029951 60265.771364046 2023-11-17T18:30:45.853604+00:00 20000094.841000020504 34999999.978000037372 48000000.005000002682 22426712.522000011057 60265.771375829 2023-11-17T18:30:46.871622+00:00 20000094.839999970049 35000000.044000029564 48000000.034000009298 22426712.731999989599 60265.771387250 2023-11-17T18:30:47.858400+00:00 20000094.838999990374 34999999.961999997497 47999999.931999996305 22426712.489000018686 60265.771398852 2023-11-17T18:30:48.860793+00:00 20000094.841000020504 34999999.994999997318 48000000.020000010729 22426712.545999940485 60265.771410272 2023-11-17T18:30:49.847563+00:00 20000094.842999991030 35000000.009999990463 48000000.044999986887 22426712.314000010490 60265.771422056 2023-11-17T18:30:50.865584+00:00 20000094.841000020504 35000000.027000010014 47999999.989999979734 22426712.460000038147 60265.771433476 2023-11-17T18:30:51.852357+00:00 20000094.839999970049 35000000.013999998569 47999999.988000042737 22426712.662999991328 60265.771445078 2023-11-17T18:30:52.854755+00:00 20000094.839999970049 34999999.974000006914 47999999.979999959469 22426712.557999968529 60265.771456861 2023-11-17T18:30:53.872767+00:00 20000094.840000029653 34999999.993000000715 48000000.055000007153 22426712.684999998659 60265.771468282 2023-11-17T18:30:54.859542+00:00 20000094.841000020504 34999999.986999988556 47999999.941000036895 22426712.705000039190 60265.771479884 2023-11-17T18:30:55.861940+00:00 20000094.842000011355 35000000.035000033677 48000000.033999919891 22426713.014999989420 60265.771491305 2023-11-17T18:30:56.848713+00:00 20000094.840999960899 34999999.992999970913 48000000.036000013351 22426713.013000011444 60265.771503087 2023-11-17T18:30:57.866735+00:00 20000094.838999990374 34999999.964999966323 47999999.909000039101 22426713.340000029653 60265.771514508 2023-11-17T18:30:58.853505+00:00 20000094.840000029653 34999999.994000017643 48000000.019000053406 22426712.506999969482 60265.771526110 2023-11-17T18:30:59.855906+00:00 20000094.842000011355 35000000.037999987602 48000000.029999971390 22426713.256999969482 60265.771537712 2023-11-17T18:31:00.858304+00:00 20000094.840999960899 34999999.976999998093 47999999.965999960899 22426713.248000029474 60265.771549314 2023-11-17T18:31:01.860700+00:00 20000094.842000011355 34999999.990999996662 48000000.019000053406 22426712.312999960035 60265.771560915 2023-11-17T18:31:02.863094+00:00 20000094.840999960899 35000000.032999992371 48000000.028999917209 22426712.542999979109 60265.771572517 2023-11-17T18:31:03.865495+00:00 20000094.840000029653 34999999.975000016391 47999999.961000077426 22426713.238000039011 60265.771584119 2023-11-17T18:31:04.867890+00:00 20000094.838999990374 35000000.001000046730 48000000.018999926746 22426713.332000020891 60265.771595646 2023-11-17T18:31:05.863782+00:00 20000094.842000011355 35000000.011999957263 48000000.005000002682 22426713.013999938965 60265.771607247 2023-11-17T18:31:06.866178+00:00 20000094.840000029653 34999999.990000009537 47999999.989000082016 22426713.208999991417 60265.771618668 2023-11-17T18:31:07.852962+00:00 20000094.840000029653 35000000.005000002682 48000000.012000001967 22426713.030000090599 60265.771630270 2023-11-17T18:31:08.855363+00:00 20000094.840999960899 35000000.003000020981 47999999.995999999344 22426712.819999929518 60265.771641872 2023-11-17T18:31:09.857761+00:00 20000094.842999938875 35000000.005000002682 48000000.073999993503 22426713.466000080109 60265.771653474 2023-11-17T18:31:10.860152+00:00 20000094.838000059128 34999999.988999962807 47999999.951000012457 22426713.038999918848 60265.771665076 2023-11-17T18:31:11.862542+00:00 20000094.838999990374 34999999.990000009537 47999999.932999998331 22426713.396000031382 60265.771676678 2023-11-17T18:31:12.864944+00:00 20000094.843999978155 35000000.014999993145 48000000.014000028372 22426713.577000018209 60265.771688280 2023-11-17T18:31:13.867341+00:00 20000094.838000059128 34999999.976999998093 47999999.977999992669 22426712.939000010490 60265.771699701 2023-11-17T18:31:14.854117+00:00 20000094.842000011355 35000000.009000062943 48000000.027999997139 22426713.278000000864 60265.771711302 2023-11-17T18:31:15.856511+00:00 20000094.842000011355 35000000.001999966800 48000000.014999993145 22426713.537999991328 60265.771722904 2023-11-17T18:31:16.858889+00:00 20000094.839999910444 35000000.011999957263 48000000.986999988556 22426712.271999958903 60265.771734505 2023-11-17T18:31:17.861278+00:00 20000094.838999990374 34999999.986999988556 48000000.021000027657 22426713.356999989599 60265.771745927 2023-11-17T18:31:18.848050+00:00 20000094.842000011355 35000000.016999997199 47999999.990000009537 22426713.468999978155 60265.771757709 2023-11-17T18:31:19.866067+00:00 20000094.840000029653 34999999.981999993324 48000000.001999966800 22426713.469000101089 60265.771769311 2023-11-17T18:31:20.868464+00:00 20000094.840000029653 34999999.978000000119 47999999.950999982655 22426713.335999999195 60265.771780732 2023-11-17T18:31:21.855229+00:00 20000094.842999938875 35000000.038999997079 48000000.040000081062 22426713.447000000626 60265.771792334 2023-11-17T18:31:22.857627+00:00 20000094.838000059128 34999999.993999987841 47999999.940999977291 22426713.308000009507 60265.771803936 2023-11-17T18:31:23.860025+00:00 20000094.839999999851 34999999.976999998093 48000000.105000019073 22426713.208999991417 60265.771815537 2023-11-17T18:31:24.862420+00:00 20000094.842999998480 35000000.010000020266 48000000.016999959946 22426713.745000001043 60265.771826958 2023-11-17T18:31:25.849191+00:00 20000094.840999998152 35000000.011999957263 47999998.990000009537 22426713.652000010014 60265.771838741 2023-11-17T18:31:26.867212+00:00 20000094.841999989003 35000000.000000000000 47999999.978999972343 22426713.462999999523 60265.771850162 2023-11-17T18:31:27.853993+00:00 20000094.837999999523 35000000.015000052750 47999999.970000028610 22426713.172999981791 60265.771861764 2023-11-17T18:31:28.856388+00:00 20000094.842000011355 34999999.995999991894 47999999.998000033200 22426713.284000009298 60265.771873546 2023-11-17T18:31:29.874405+00:00 20000094.837000001222 34999999.977999992669 47999999.972999930382 22426713.775000009686 60265.771884968 2023-11-17T18:31:30.861185+00:00 20000094.844999998808 35000000.017000019550 48000000.068000003695 22426713.636000011116 60265.771896569 2023-11-17T18:31:31.863582+00:00 20000094.840999990702 34999999.983999967575 47999999.956999987364 22426713.353000018746 60265.771907990 2023-11-17T18:31:32.850355+00:00 20000094.837999999523 35000000.004000008106 48000000.052000001073 22426713.769999980927 60265.771919773 2023-11-17T18:31:33.868378+00:00 20000094.842000011355 35000000.003000020981 47999999.976999998093 22426714.047999981791 60265.771931194 2023-11-17T18:31:34.855160+00:00 20000094.842000011355 35000000.006000041962 47999999.949000000954 22426713.741000000387 60265.771942796 2023-11-17T18:31:35.857556+00:00 20000094.837999999523 35000000.005999922752 48000000.041000008583 22426714.296000000089 60265.771954398 2023-11-17T18:31:36.859949+00:00 20000094.841999981552 34999999.996999979019 47999999.994999997318 22426714.147000011057 60265.771965999 2023-11-17T18:31:37.862348+00:00 20000094.841000020504 35000000.005000002682 48000000.018999986351 22426713.843999978155 60265.771977420 2023-11-17T18:31:38.849115+00:00 20000094.842000011355 34999999.976000070572 47999999.955999970436 22426714.138000011444 60265.771989022 2023-11-17T18:31:39.851507+00:00 20000094.841000020504 35000000.018999926746 48000000.052000053227 22426713.996999979019 60265.772000805 2023-11-17T18:31:40.869530+00:00 20000094.837999999523 35000000.001000046730 47999999.969000041485 22426714.445000048727 60265.772012226 2023-11-17T18:31:41.856302+00:00 20000094.840999960899 35000000.016999959946 48000000.036999940872 22426714.251999970526 60265.772023828 2023-11-17T18:31:42.858698+00:00 20000094.838999990374 34999999.968000046909 47999999.927999973297 22426714.254999998957 60265.772035429 2023-11-17T18:31:43.861088+00:00 20000094.841000020504 35000000.008999936283 48000000.021000027657 22426714.602000061423 60265.772047031 2023-11-17T18:31:44.863484+00:00 20000094.841000020504 34999999.997000098228 48000000.034000039101 22426713.893999930471 60265.772058558 2023-11-17T18:31:45.859371+00:00 20000094.839999970049 35000000.008999936283 47999999.964999906719 22426714.351000070572 60265.772070159 2023-11-17T18:31:46.861762+00:00 20000094.842000011355 34999999.970000028610 48000000.052000053227 22426713.651999950409 60265.772081580 2023-11-17T18:31:47.848537+00:00 20000094.842000011355 35000000.018999926746 47999999.996000051498 22426714.414999961853 60265.772093182 2023-11-17T18:31:48.850934+00:00 20000094.837999999523 34999999.996000051498 47999999.968999981880 22426714.304000020027 60265.772104965 2023-11-17T18:31:49.868957+00:00 20000094.840000029653 35000000.017999999225 48000000.019999980927 22426713.664999961853 60265.772116386 2023-11-17T18:31:50.855734+00:00 20000094.842999938875 34999999.982000000775 47999999.960999973118 22426714.118000030518 60265.772127988 2023-11-17T18:31:51.858128+00:00 20000094.842000011355 34999999.991000011563 48000000.045000076294 22426713.764000058174 60265.772139589 2023-11-17T18:31:52.860523+00:00 20000094.840999960899 35000000.013999998569 47999999.996000006795 22426713.747999910265 60265.772151191 2023-11-17T18:31:53.862914+00:00 20000094.841000080109 35000000.014999993145 47999999.971000000834 22426714.091000080109 60265.772162612 2023-11-17T18:31:54.849688+00:00 20000094.834999918938 34999999.988999992609 47999999.998000003397 22426714.807999968529 60265.772174214 2023-11-17T18:31:55.852083+00:00 20000094.844000101089 35000000.006000012159 48000000.000000000000 22426714.708999991417 60265.772185815 2023-11-17T18:31:56.854478+00:00 20000094.842999938875 35000000.021000027657 47999999.999000012875 22426714.661000009626 60265.772197417 2023-11-17T18:31:57.856872+00:00 20000094.838999990374 34999999.978999972343 48000000.015000022948 22426715.070999979973 60265.772209019 2023-11-17T18:31:58.859272+00:00 20000094.840000029653 34999999.975000016391 47999999.981999993324 22426714.593000050634 60265.772220621 2023-11-17T18:31:59.861663+00:00 20000094.843000050634 35000000.007999956608 47999999.940999977291 22426714.339999910444 60265.772232223 2023-11-17T18:32:00.864046+00:00 20000094.837999939919 35000000.009000003338 48000000.082000017166 22426714.883000019938 60265.772243644 2023-11-17T18:32:01.850818+00:00 20000094.840999960899 35000000.006000041962 48000000.030999958515 22426714.859000090510 60265.772255426 2023-11-17T18:32:02.868841+00:00 20000094.841000080109 34999999.996999979019 47999999.880999982357 22426714.978999968618 60265.772266848 2023-11-17T18:32:03.855615+00:00 20000094.838999990374 35000000.001000046730 48000000.082000017166 22426714.181999921799 60265.772278449 2023-11-17T18:32:04.858009+00:00 20000094.843999978155 35000000.005000002682 48000000.005000002682 22426714.422000050545 60265.772289870 2023-11-17T18:32:05.844780+00:00 20000094.840000029653 35000000.005000002682 48000000.070999979973 22426714.602000001818 60265.772301652 2023-11-17T18:32:06.862798+00:00 20000094.839999910444 34999999.967999942601 47999999.935000061989 22426714.756999969482 60265.772313254 2023-11-17T18:32:07.865191+00:00 20000094.839000109583 35000000.029999971390 47999999.967000007629 22426714.320999979973 60265.772324676 2023-11-17T18:32:08.851967+00:00 20000094.841999888420 34999999.993000030518 48000000.067999958992 22426714.952999990433 60265.772336458 2023-11-17T18:32:09.869984+00:00 20000094.842000011355 35000000.014999993145 47999999.968999981880 22426714.285000000149 60265.772347879 2023-11-17T18:32:10.856757+00:00 20000094.842000011355 34999999.998000033200 48000000.047999978065 22426714.370000001043 60265.772359481 2023-11-17T18:32:11.859149+00:00 20000094.838000059128 34999999.986000061035 47999999.973000049591 22426715.317999999970 60265.772370902 2023-11-17T18:32:12.845925+00:00 20000094.842999938875 35000000.003999948502 47999999.954000003636 22426714.879999998957 60265.772382685 2023-11-17T18:32:13.863941+00:00 20000094.839000109583 34999999.993000030518 47999999.980000019073 22426714.171000000089 60265.772394105 2023-11-17T18:32:14.850712+00:00 20000094.840999960899 34999999.988999962807 48000000.034000039101 22426715.138999998569 60265.772405707 2023-11-17T18:32:15.853105+00:00 20000094.840000029653 35000000.014999993145 48000000.041000001132 22426714.842999991030 60265.772417490 2023-11-17T18:32:16.871128+00:00 20000094.839999910444 34999999.991000063717 47999999.949000000954 22426714.400999989361 60265.772428911 2023-11-17T18:32:17.857902+00:00 20000094.839999999851 35000000.018999926746 48000000.048999987543 22426714.591000020504 60265.772440513 2023-11-17T18:32:18.860295+00:00 20000094.842999998480 34999999.996000051498 48000000.011999987066 22426714.978999998420 60265.772451933 2023-11-17T18:32:19.847068+00:00 20000094.838999990374 34999999.987999998033 47999999.962000012398 22426715.011999960989 60265.772463717 2023-11-17T18:32:20.865094+00:00 20000094.841000009328 35000000.008000001311 48000000.027999997139 22426714.976000010967 60265.772475137 2023-11-17T18:32:21.851863+00:00 20000094.839999999851 34999999.989999987185 47999999.958999991417 22426714.378000020981 60265.772486739 2023-11-17T18:32:22.854258+00:00 20000094.842999991030 35000000.006999999285 48000000.014999993145 22426715.258000019938 60265.772498341 2023-11-17T18:32:23.856658+00:00 20000094.838999990374 34999999.997000008821 47999999.901000022888 22426714.833000000566 60265.772509943 2023-11-17T18:32:24.859055+00:00 20000094.842000011355 35000000.014999993145 48000000.051999993622 22426715.095999959856 60265.772521545 2023-11-17T18:32:25.861450+00:00 20000094.840999990702 34999999.998000033200 48000000.024999983609 22426715.437000039965 60265.772533071 2023-11-17T18:32:26.857333+00:00 20000094.837000008672 34999999.999999970198 48000000.017000079155 22426714.789999961853 60265.772544748 2023-11-17T18:32:27.866232+00:00 20000094.842999991030 34999999.983000040054 47999999.936999917030 22426714.759999990463 60265.772556275 2023-11-17T18:32:28.862120+00:00 20000094.842000011355 35000000.005000002682 48000000.034000039101 22426715.711000028998 60265.772567877 2023-11-17T18:32:29.864519+00:00 20000094.837999999523 34999999.996999979019 48000000.021999962628 22426715.638999998569 60265.772579297 2023-11-17T18:32:30.851293+00:00 20000094.841000020504 35000000.027999997139 48000000.032999992371 22426715.120999988168 60265.772590899 2023-11-17T18:32:31.853690+00:00 20000094.843999978155 34999999.986000001431 48000000.002000093460 22426715.133999999613 60265.772602501 2023-11-17T18:32:32.856083+00:00 20000094.834999978542 35000000.009000003338 47999999.935999989510 22426715.350000020117 60265.772614103 2023-11-17T18:32:33.858475+00:00 20000094.845000028610 34999999.972999989986 48000000.032999992371 22426715.429999951273 60265.772625704 2023-11-17T18:32:34.860868+00:00 20000094.838999990374 35000000.001000046730 48000000.023000001907 22426715.495000001043 60265.772637306 2023-11-17T18:32:35.863255+00:00 20000094.842999991030 35000000.011999957263 48000000.024999983609 22426715.126999970526 60265.772648908 2023-11-17T18:32:36.865652+00:00 20000094.838999990374 34999999.998999953270 47999999.980999946594 22426715.709000110626 60265.772660329 2023-11-17T18:32:37.852430+00:00 20000094.841000020504 35000000.004000067711 47999999.951999992132 22426714.968999978155 60265.772671931 2023-11-17T18:32:38.854824+00:00 20000094.836000028998 34999999.990999937057 48000000.038000002503 22426715.218999978155 60265.772683532 2023-11-17T18:32:39.857218+00:00 20000094.843999978155 35000000.008000023663 47999999.994999989867 22426714.850999951363 60265.772695134 2023-11-17T18:32:40.859608+00:00 20000094.841000020504 35000000.001999966800 48000000.005000032485 22426715.743000030518 60265.772706555 2023-11-17T18:32:41.846382+00:00 20000094.839999970049 34999999.993000030518 47999999.964999966323 22426715.172999981791 60265.772718338 2023-11-17T18:32:42.864396+00:00 20000094.843999978155 34999999.978999972343 47999999.967999987304 22426715.358999971300 60265.772729940 2023-11-17T18:32:43.866800+00:00 20000094.838999990374 35000000.034000039101 48000000.016000032425 22426715.289000030607 60265.772741361 2023-11-17T18:32:44.853573+00:00 20000094.840000029653 34999999.970999963582 48000000.025999963284 22426715.636999960989 60265.772752963 2023-11-17T18:32:45.855975+00:00 20000094.840000029653 35000000.000000000000 48000000.027999997139 22426715.532000061125 60265.772764564 2023-11-17T18:32:46.858369+00:00 20000094.842000011355 35000000.027999997139 47999999.982000052929 22426715.319000009447 60265.772776166 2023-11-17T18:32:47.860759+00:00 20000094.837000008672 34999999.971000082791 47999999.920999936759 22426715.748000029474 60265.772787587 2023-11-17T18:32:48.847535+00:00 20000094.845999959856 35000000.027999997139 48000000.098000049591 22426714.917999979109 60265.772799370 2023-11-17T18:32:49.865551+00:00 20000094.838999990374 35000000.014999993145 47999999.962999939919 22426715.271000031382 60265.772810791 2023-11-17T18:32:50.852328+00:00 20000094.840999960899 34999999.994999997318 48000000.040000081062 22426715.757999900728 60265.772822393 2023-11-17T18:32:51.854726+00:00 20000094.837000008672 34999999.978999987245 47999999.914999961853 22426715.871000051498 60265.772833995 2023-11-17T18:32:52.857126+00:00 20000094.841000080109 34999999.990000009537 48000000.047999978065 22426714.911000009626 60265.772845596 2023-11-17T18:32:53.859520+00:00 20000094.843999978155 34999999.999999992549 47999999.972000002861 22426715.569000009447 60265.772857198 2023-11-17T18:32:54.861910+00:00 20000094.838999990374 35000000.003000020981 47999999.986000061035 22426715.824999928474 60265.772868619 2023-11-17T18:32:55.848680+00:00 20000094.840000029653 34999999.996999979019 48000000.039999961853 22426715.516000028700 60265.772880401 2023-11-17T18:32:56.866693+00:00 20000094.840999960899 34999999.988000012934 47999999.970000028610 22426714.881000000983 60265.772891823 2023-11-17T18:32:57.853471+00:00 20000094.838999990374 35000000.019000023603 48000000.042999982834 22426716.290000010282 60265.772903425 2023-11-17T18:32:58.855870+00:00 20000094.843000050634 35000000.013000011444 47999999.896999962628 22426715.837999988347 60265.772914845 2023-11-17T18:32:59.842640+00:00 20000094.839999910444 34999999.986999988556 48000000.113999992609 22426715.875000000000 60265.772926628 2023-11-17T18:33:00.860658+00:00 20000094.840000029653 35000000.013999998569 48000000.016999997199 22426715.780000001192 60265.772938230 2023-11-17T18:33:01.863053+00:00 20000094.845000028610 35000000.018000006676 47999999.984999999404 22426716.130000010133 60265.772949651 2023-11-17T18:33:02.849826+00:00 20000094.837000008672 34999999.963999986649 47999999.988999992609 22426716.174999978393 60265.772961434 2023-11-17T18:33:03.867849+00:00 20000094.838999990374 34999999.994000017643 48000000.022000007331 22426716.082000020891 60265.772972854 2023-11-17T18:33:04.854618+00:00 20000094.842000011355 35000000.001999907196 47999999.953000009060 22426716.379999998957 60265.772984456 2023-11-17T18:33:05.857015+00:00 20000094.842000011355 34999999.997000098228 48000000.041000008583 22426716.072000000626 60265.772996058 2023-11-17T18:33:06.859411+00:00 20000094.840999960899 35000000.014999993145 47999999.946999967098 22426716.310999989510 60265.773007660 2023-11-17T18:33:07.861806+00:00 20000094.840000029653 34999999.986999988556 48000000.007000029087 22426716.541000008583 60265.773019186 2023-11-17T18:33:08.857699+00:00 20000094.842000011355 35000000.016999959946 48000000.070999979973 22426716.527000010014 60265.773030788 2023-11-17T18:33:09.860096+00:00 20000094.840999960899 34999999.991999976337 47999999.927999973297 22426716.080999970436 60265.773042465 2023-11-17T18:33:10.868998+00:00 20000094.837000008672 34999999.998000033200 47999999.983000040054 22426716.108000040054 60265.773053811 2023-11-17T18:33:11.849267+00:00 20000094.842999998480 35000000.006999969482 48000000.044000029564 22426716.046999990940 60265.773065594 2023-11-17T18:33:12.867288+00:00 20000094.839999999851 35000000.013000011444 48000000.048999913037 22426716.342000011355 60265.773077015 2023-11-17T18:33:13.854062+00:00 20000094.840999998152 34999999.986999988556 47999999.919000029564 22426715.837999999523 60265.773088616 2023-11-17T18:33:14.856459+00:00 20000094.843000009656 34999999.986999988556 48000000.060999989510 22426716.104999959469 60265.773100218 2023-11-17T18:33:15.858848+00:00 20000094.839999988675 34999999.997000098228 47999999.996999979019 22426716.553000029176 60265.773111820 2023-11-17T18:33:16.861237+00:00 20000094.838000010699 35000000.010999917984 47999999.992000102997 22426715.920000020415 60265.773123241 2023-11-17T18:33:17.848007+00:00 20000094.842999991030 34999999.994000077248 47999999.981999993324 22426716.143999990076 60265.773134843 2023-11-17T18:33:18.850410+00:00 20000094.839999999851 35000000.019999980927 47999999.991999976337 22426716.280999958515 60265.773146625 2023-11-17T18:33:19.868425+00:00 20000094.839999999851 34999999.976999998093 47999999.990999937057 22426716.046000000089 60265.773158046 2023-11-17T18:33:20.855199+00:00 20000094.842999991030 35000000.006000041962 48000000.024999983609 22426716.424000021070 60265.773169648 2023-11-17T18:33:21.857588+00:00 20000094.838999990374 34999999.986000001431 47999999.949000120163 22426716.511000040919 60265.773181250 2023-11-17T18:33:22.859981+00:00 20000094.842000011355 35000000.028999999166 48000000.032999992371 22426716.564999941736 60265.773192852 2023-11-17T18:33:23.862378+00:00 20000094.839999999851 34999999.986000001431 48000000.000000000000 22426716.154999971390 60265.773204273 2023-11-17T18:33:24.849149+00:00 20000094.838999990374 34999999.972999997437 47999999.972000002861 22426716.442000031471 60265.773215875 2023-11-17T18:33:25.851548+00:00 20000094.842000011355 35000000.004000008106 47999999.986999988556 22426716.555999990553 60265.773227477 2023-11-17T18:33:26.853948+00:00 20000094.839999970049 35000000.024999983609 48000000.006000041962 22426716.585999969393 60265.773239078 2023-11-17T18:33:27.856343+00:00 20000094.840000029653 34999999.988999992609 48000000.057999968529 22426716.531000021845 60265.773250680 2023-11-17T18:33:28.858734+00:00 20000094.839999970049 35000000.030000030994 48000000.000999987125 22426716.547000050545 60265.773262281 2023-11-17T18:33:29.861123+00:00 20000094.840000029653 34999999.976000010967 47999999.997000038624 22426716.363999959081 60265.773273883 2023-11-17T18:33:30.863515+00:00 20000094.842000011355 35000000.020999968052 48000000.001999966800 22426717.319000009447 60265.773285304 2023-11-17T18:33:31.850284+00:00 20000094.840999960899 34999999.986000001431 47999999.979000031948 22426716.672999981791 60265.773297087 2023-11-17T18:33:32.868301+00:00 20000094.840000029653 34999999.990000009537 48000000.029999971390 22426716.739000078291 60265.773308508 2023-11-17T18:33:33.855077+00:00 20000094.840999960899 34999999.985000006855 47999999.965000033379 22426717.266999959946 60265.773320110 2023-11-17T18:33:34.857480+00:00 20000094.841000020504 35000000.027999997139 48000000.043999910355 22426716.445000048727 60265.773331530 2023-11-17T18:33:35.844251+00:00 20000094.841000020504 35000000.010999977589 47999999.994000077248 22426717.004999998957 60265.773343313 2023-11-17T18:33:36.862267+00:00 20000094.842999991030 34999999.988000042737 47999999.981999993324 22426716.817999958992 60265.773354915 2023-11-17T18:33:37.864665+00:00 20000094.837999939919 35000000.008000023663 48000000.000000000000 22426716.572999950498 60265.773366336 2023-11-17T18:33:38.851440+00:00 20000094.842000011355 34999999.981999993324 48000000.027999997139 22426716.167999979109 60265.773378119 2023-11-17T18:33:39.869458+00:00 20000094.841000080109 35000000.016999959946 48000000.006000041962 22426716.566000100225 60265.773389540 2023-11-17T18:33:40.856232+00:00 20000094.839999910444 34999999.975999951363 47999999.916999943554 22426716.967000011355 60265.773401142 2023-11-17T18:33:41.858629+00:00 20000094.839000109583 35000000.025000102818 48000000.057000041008 22426716.485999941826 60265.773412562 2023-11-17T18:33:42.845399+00:00 20000094.840999960899 34999999.972999930382 47999999.976999998093 22426717.021999958903 60265.773424345 2023-11-17T18:33:43.863419+00:00 20000094.840000029653 34999999.996000051498 47999999.965999960899 22426717.501000050455 60265.773435766 2023-11-17T18:33:44.850187+00:00 20000094.842000011355 35000000.008999936283 48000000.038000002503 22426716.875000000000 60265.773447368 2023-11-17T18:33:45.852583+00:00 20000094.840999960899 34999999.996000051498 48000000.027000002563 22426716.967999998480 60265.773459150 2023-11-17T18:33:46.870615+00:00 20000094.840999960899 35000000.021999962628 47999999.980999991298 22426717.357999999076 60265.773470572 2023-11-17T18:33:47.857393+00:00 20000094.838999990374 34999999.983999967575 48000000.006999999285 22426717.298999991268 60265.773482174 2023-11-17T18:33:48.859796+00:00 20000094.840000029653 34999999.997000098228 47999999.950000017881 22426716.837999999523 60265.773493700 2023-11-17T18:33:49.855686+00:00 20000094.840000029653 35000000.029999971390 48000000.112999983132 22426716.576000008732 60265.773505377 2023-11-17T18:33:50.864591+00:00 20000094.842999938875 34999999.976999998093 47999999.865999996662 22426717.166999999434 60265.773516723 2023-11-17T18:33:51.844858+00:00 20000094.841000080109 35000000.005999997258 48000000.054000020027 22426717.066000010818 60265.773528506 2023-11-17T18:33:52.862871+00:00 20000094.838999990374 34999999.994999997318 48000000.013000011444 22426717.338999990374 60265.773539926 2023-11-17T18:33:53.849652+00:00 20000094.842000011355 35000000.005999997258 47999999.937999956310 22426717.641999989748 60265.773551528 2023-11-17T18:33:54.852049+00:00 20000094.839999910444 34999999.996000006795 48000000.068000078201 22426717.243000000715 60265.773563311 2023-11-17T18:33:55.870063+00:00 20000094.841000080109 35000000.013000011444 47999999.927999973297 22426717.545000020415 60265.773574732 2023-11-17T18:33:56.856833+00:00 20000094.843999978155 34999999.995999991894 48000000.072000026703 22426717.259999990463 60265.773586334 2023-11-17T18:33:57.859231+00:00 20000094.835999969393 34999999.998999983072 47999999.946999907494 22426717.806999981403 60265.773597936 2023-11-17T18:33:58.861631+00:00 20000094.842000011355 34999999.998000033200 48000000.059000022709 22426717.555000010878 60265.773609538 2023-11-17T18:33:59.864029+00:00 20000094.840000029653 34999999.994999997318 47999999.949000000954 22426717.137000020593 60265.773620958 2023-11-17T18:34:00.850796+00:00 20000094.839999910444 34999999.990999996662 48000000.026000022888 22426717.481000009924 60265.773632560 2023-11-17T18:34:01.853202+00:00 20000094.841000080109 35000000.000999987125 48000000.008999936283 22426717.592000011355 60265.773644162 2023-11-17T18:34:02.855602+00:00 20000094.840999960899 35000000.032999992371 48000000.043000102043 22426717.593999978155 60265.773655764 2023-11-17T18:34:03.857994+00:00 20000094.842000011355 34999999.957999996841 47999999.935999989510 22426717.565999981016 60265.773667366 2023-11-17T18:34:04.860390+00:00 20000094.842000000179 35000000.031000018120 48000000.020999908447 22426717.058000031859 60265.773678968 2023-11-17T18:34:05.862789+00:00 20000094.837999999523 34999999.986999988556 48000000.018000006676 22426717.171000000089 60265.773690569 2023-11-17T18:34:06.865182+00:00 20000094.839000001550 34999999.988000042737 47999999.947999998927 22426717.809999998659 60265.773701990 2023-11-17T18:34:07.851956+00:00 20000094.844999998808 35000000.010999917984 48000000.040000006557 22426716.756999969482 60265.773713592 2023-11-17T18:34:08.854355+00:00 20000094.837000001222 34999999.999000072479 47999999.987000003457 22426717.121000051498 60265.773725194 2023-11-17T18:34:09.856751+00:00 20000094.844000011683 34999999.988999962807 47999999.995999991894 22426717.638999938965 60265.773736796 2023-11-17T18:34:10.859149+00:00 20000094.838999990374 35000000.023000001907 47999999.994999997318 22426717.366999980062 60265.773748217 2023-11-17T18:34:11.845923+00:00 20000094.839999999851 34999999.991999976337 47999999.973000019789 22426717.661000009626 60265.773759999 2023-11-17T18:34:12.863939+00:00 20000094.839999999851 35000000.008000023663 48000000.123999953270 22426717.460999969393 60265.773771420 2023-11-17T18:34:13.850716+00:00 20000094.842000011355 34999999.996999979019 47999999.888000011444 22426717.902000069618 60265.773783022 2023-11-17T18:34:14.853107+00:00 20000094.840999990702 34999999.978999972343 48000000.022000007331 22426717.465999960899 60265.773794624 2023-11-17T18:34:15.855508+00:00 20000094.839000020176 35000000.013000011444 48000000.038999967277 22426717.575000051409 60265.773806226 2023-11-17T18:34:16.857904+00:00 20000094.843999978155 34999999.990000009537 47999999.962999999523 22426717.070999979973 60265.773817827 2023-11-17T18:34:17.860301+00:00 20000094.839999970049 35000000.019999980927 48000000.027000069618 22426717.804999951273 60265.773829249 2023-11-17T18:34:18.847072+00:00 20000094.840000029653 34999999.988000042737 48000000.000000000000 22426717.690000060946 60265.773841031 2023-11-17T18:34:19.865087+00:00 20000094.838999990374 35000000.024999983609 48000000.032999992371 22426717.799999948591 60265.773852452 2023-11-17T18:34:20.851860+00:00 20000094.841000020504 34999999.961000077426 47999999.903999917209 22426717.605000019073 60265.773864054 2023-11-17T18:34:21.854256+00:00 20000094.840999960899 35000000.018000006676 48000000.057000041008 22426717.927000049502 60265.773875475 2023-11-17T18:34:22.841034+00:00 20000094.839000049978 34999999.990999996662 47999999.924999952316 22426718.412999991328 60265.773887258 2023-11-17T18:34:23.859057+00:00 20000094.844999969006 35000000.017999991775 48000000.070000052452 22426718.021000031382 60265.773898860 2023-11-17T18:34:24.861451+00:00 20000094.837999999523 34999999.982000008225 47999999.970000028610 22426717.687999960035 60265.773910280 2023-11-17T18:34:25.848214+00:00 20000094.840000029653 35000000.003000013530 48000000.000000000000 22426717.888000011444 60265.773922063 2023-11-17T18:34:26.866231+00:00 20000094.842999991030 35000000.016999989748 48000000.013000011444 22426717.986999988556 60265.773933484 2023-11-17T18:34:27.852999+00:00 20000094.839999970049 34999999.978000022471 47999999.973999977112 22426718.113000039011 60265.773945086 2023-11-17T18:34:28.855399+00:00 20000094.840000029653 35000000.009999990463 48000000.084999918938 22426717.944000009447 60265.773956687 2023-11-17T18:34:29.857798+00:00 20000094.840999960899 34999999.999000012875 47999999.944999992847 22426718.098999980837 60265.773968289 2023-11-17T18:34:30.860190+00:00 20000094.840999960899 35000000.020999968052 47999999.994000002742 22426717.822000030428 60265.773979816 2023-11-17T18:34:31.856074+00:00 20000094.839000109583 34999999.974000036716 48000000.005000010133 22426718.180999990553 60265.773991418 2023-11-17T18:34:32.858468+00:00 20000094.839999910444 34999999.994999997318 47999999.979000002146 22426718.054000001401 60265.774003095 2023-11-17T18:34:33.867366+00:00 20000094.841000080109 35000000.013999998569 48000000.025000013411 22426718.168999999762 60265.774014440 2023-11-17T18:34:34.847635+00:00 20000094.842000011355 35000000.009000003338 48000000.037999987602 22426718.301000010222 60265.774026223 2023-11-17T18:34:35.865655+00:00 20000094.843999978155 34999999.984999947250 47999999.929000020027 22426717.986000001431 60265.774037644 2023-11-17T18:34:36.852428+00:00 20000094.837999939919 34999999.983999967575 48000000.039999961853 22426718.170999988914 60265.774049246 2023-11-17T18:34:37.854819+00:00 20000094.841000080109 35000000.027999997139 47999999.925000011921 22426717.841999989003 60265.774060847 2023-11-17T18:34:38.857215+00:00 20000094.838999990374 34999999.993000030518 48000000.114000022411 22426717.717000011355 60265.774072449 2023-11-17T18:34:39.859605+00:00 20000094.840999960899 35000000.005000002682 47999999.924999952316 22426718.288000021130 60265.774084051 2023-11-17T18:34:40.861995+00:00 20000094.840999960899 34999999.978000037372 48000000.011000037193 22426717.695999979973 60265.774095472 2023-11-17T18:34:41.848775+00:00 20000094.838999990374 34999999.996999979019 47999999.995999932289 22426718.372999999672 60265.774107255 2023-11-17T18:34:42.866797+00:00 20000094.844000101089 35000000.003000020981 47999999.963000059128 22426718.168999999762 60265.774118676 2023-11-17T18:34:43.853575+00:00 20000094.839999910444 35000000.013000011444 48000000.036999940872 22426718.312000010163 60265.774130277 2023-11-17T18:34:44.855965+00:00 20000094.840000029653 35000000.014999993145 48000000.006000041962 22426718.090000029653 60265.774141879 2023-11-17T18:34:45.858361+00:00 20000094.838999990374 34999999.975999951363 47999999.958999991417 22426718.135999981314 60265.774153481 2023-11-17T18:34:46.860757+00:00 20000094.843999978155 35000000.014000058174 48000000.057999968529 22426717.815000001341 60265.774164902 2023-11-17T18:34:47.847539+00:00 20000094.838999990374 34999999.995999932289 48000000.027000069618 22426718.357999980450 60265.774176504 2023-11-17T18:34:48.849933+00:00 20000094.842000011355 35000000.007000088692 47999999.950999982655 22426718.483000040054 60265.774188106 2023-11-17T18:34:49.852330+00:00 20000094.838999990374 34999999.982999920845 47999999.983000040054 22426718.567999958992 60265.774199707 2023-11-17T18:34:50.854727+00:00 20000094.841000080109 35000000.030000090599 48000000.031999953091 22426717.849000040442 60265.774211309 2023-11-17T18:34:51.857120+00:00 20000094.839999910444 34999999.961999893188 48000000.009999997914 22426717.930999990553 60265.774222911 2023-11-17T18:34:52.859513+00:00 20000094.843000050634 35000000.011000037193 47999999.972999997437 22426718.617999970913 60265.774234513 2023-11-17T18:34:53.861906+00:00 20000094.838000059128 35000000.005999997258 48000000.006999976933 22426718.197000030428 60265.774245934 2023-11-17T18:34:54.848684+00:00 20000094.842999938875 35000000.018000006676 48000000.038000017405 22426718.728999968618 60265.774257716 2023-11-17T18:34:55.866697+00:00 20000094.837000008672 34999999.986999988556 47999999.972999989986 22426718.602000061423 60265.774269138 2023-11-17T18:34:56.853476+00:00 20000094.840999960899 34999999.979999989271 47999999.983999997377 22426718.434999939054 60265.774280739 2023-11-17T18:34:57.855875+00:00 20000094.841000080109 35000000.010000020266 48000000.011000037193 22426718.764999989420 60265.774292160 2023-11-17T18:34:58.842648+00:00 20000094.842000000179 35000000.014999993145 47999999.958999991417 22426718.621000051498 60265.774303943 2023-11-17T18:34:59.860661+00:00 20000094.840999998152 34999999.988000012934 47999999.991999976337 22426718.606999989599 60265.774315544 2023-11-17T18:35:00.863056+00:00 20000094.842000011355 34999999.989000022411 48000000.006999969482 22426719.151999950409 60265.774326966 2023-11-17T18:35:01.849831+00:00 20000094.835999999195 35000000.042000003159 48000000.105000019073 22426718.463000059128 60265.774338748 2023-11-17T18:35:02.867853+00:00 20000094.842999991030 34999999.995999991894 47999999.919000029564 22426718.475000020117 60265.774350169 2023-11-17T18:35:03.854632+00:00 20000094.841000009328 34999999.986000001431 48000000.032999992371 22426718.507999900728 60265.774361771 2023-11-17T18:35:04.857035+00:00 20000094.840999990702 35000000.006999969482 48000000.003999948502 22426718.413000110537 60265.774373192 2023-11-17T18:35:05.843795+00:00 20000094.839000020176 34999999.983000040054 47999999.945000052452 22426718.096999999136 60265.774384975 2023-11-17T18:35:06.861811+00:00 20000094.842999991030 35000000.009999990463 48000000.044000029564 22426718.664999961853 60265.774396396 2023-11-17T18:35:07.848583+00:00 20000094.842000011355 34999999.979000031948 47999999.993999958038 22426718.712000008672 60265.774407998 2023-11-17T18:35:08.850982+00:00 20000094.839999999851 35000000.011999957263 47999999.947999946773 22426718.518999930471 60265.774419780 2023-11-17T18:35:09.869004+00:00 20000094.836999978870 34999999.962000012398 48000000.025000102818 22426718.424000021070 60265.774431201 2023-11-17T18:35:10.855774+00:00 20000094.842999991030 35000000.042999982834 48000000.034999966621 22426718.590999960899 60265.774442803 2023-11-17T18:35:11.858172+00:00 20000094.838999990374 35000000.005000002682 48000000.005000002682 22426718.735000010580 60265.774454329 2023-11-17T18:35:12.854062+00:00 20000094.842999991030 34999999.972000002861 47999999.980000019073 22426718.748000029474 60265.774466007 2023-11-17T18:35:13.862961+00:00 20000094.840000029653 35000000.026999950409 48000000.045999996364 22426718.453999999911 60265.774477352 2023-11-17T18:35:14.843230+00:00 20000094.837999999523 34999999.993000030518 47999999.972999997437 22426718.814000010490 60265.774489135 2023-11-17T18:35:15.861251+00:00 20000094.842000011355 34999999.965000033379 47999999.986999988556 22426718.389000058174 60265.774500556 2023-11-17T18:35:16.848020+00:00 20000094.840999960899 35000000.029000036418 47999999.983000010252 22426719.375999931246 60265.774512158 2023-11-17T18:35:17.850419+00:00 20000094.842000011355 34999999.973999977112 48000000.027000010014 22426719.032000061125 60265.774523940 2023-11-17T18:35:18.868435+00:00 20000094.842000011355 35000000.021999962628 48000000.033999979496 22426718.799999948591 60265.774535361 2023-11-17T18:35:19.855203+00:00 20000094.837999999523 35000000.000000000000 47999999.986000001431 22426718.956000000238 60265.774546963 2023-11-17T18:35:20.857596+00:00 20000094.842000011355 35000000.037000060081 47999999.988000042737 22426718.951000001281 60265.774558384 2023-11-17T18:35:21.844370+00:00 20000094.838999990374 34999999.963999986649 48000000.043999969959 22426719.118999999017 60265.774570167 2023-11-17T18:35:22.862390+00:00 20000094.840000029653 35000000.009999990463 47999999.962999999523 22426718.473000001162 60265.774581587 2023-11-17T18:35:23.849163+00:00 20000094.842999991030 35000000.000999987125 48000000.000999987125 22426718.875000000000 60265.774593189 2023-11-17T18:35:24.851562+00:00 20000094.838999990374 34999999.979999996722 47999999.996000051498 22426718.971999991685 60265.774604791 2023-11-17T18:35:25.853962+00:00 20000094.840999960899 34999999.991999998689 48000000.001999966800 22426719.205000009388 60265.774616393 2023-11-17T18:35:26.856355+00:00 20000094.842000011355 35000000.023999996483 47999999.968000046909 22426718.780000001192 60265.774627995 2023-11-17T18:35:27.858748+00:00 20000094.841000080109 34999999.986999988556 48000000.057999968529 22426719.113999988884 60265.774639597 2023-11-17T18:35:28.861143+00:00 20000094.837000008672 35000000.037000000477 48000000.037999987602 22426719.165000021458 60265.774651199 2023-11-17T18:35:29.863544+00:00 20000094.842999938875 34999999.972000002861 47999999.926999926567 22426718.985999971628 60265.774662619 2023-11-17T18:35:30.850321+00:00 20000094.840999960899 35000000.018999986351 47999999.929000020027 22426719.266999989748 60265.774674221 2023-11-17T18:35:31.852718+00:00 20000094.841000080109 34999999.995999991894 48000000.006000041962 22426719.251000050455 60265.774685823 2023-11-17T18:35:32.855121+00:00 20000094.840999960899 34999999.989000022411 48000000.062000043690 22426718.903000000864 60265.774697425 2023-11-17T18:35:33.857519+00:00 20000094.840999960899 35000000.020999968052 48000000.013000011444 22426719.270999971777 60265.774708846 2023-11-17T18:35:34.844293+00:00 20000094.838999990374 34999999.986000001431 47999999.987999923527 22426719.389999989420 60265.774720629 2023-11-17T18:35:35.862308+00:00 20000094.842000011355 34999999.988000042737 48000000.026000022888 22426719.417000059038 60265.774732230 2023-11-17T18:35:36.864706+00:00 20000094.839000109583 35000000.015999972820 47999999.988999992609 22426719.205999970436 60265.774743652 2023-11-17T18:35:37.851487+00:00 20000094.841999888420 34999999.986000001431 48000000.004000008106 22426719.347999989986 60265.774755253 2023-11-17T18:35:38.853885+00:00 20000094.837000008672 35000000.023000001907 47999999.957000002265 22426719.406000021845 60265.774766855 2023-11-17T18:35:39.856282+00:00 20000094.844000101089 34999999.981000073254 48000000.097000002861 22426719.356999989599 60265.774778457 2023-11-17T18:35:40.858678+00:00 20000094.839999910444 35000000.007999897003 47999999.980999976397 22426718.887000020593 60265.774789878 2023-11-17T18:35:41.845451+00:00 20000094.841000080109 35000000.013000011444 47999999.947000026703 22426718.962999999523 60265.774801660 2023-11-17T18:35:42.863468+00:00 20000094.839999910444 34999999.989000082016 47999999.992999970913 22426719.578000009060 60265.774813082 2023-11-17T18:35:43.850239+00:00 20000094.840000029653 34999999.982999920845 47999999.954000003636 22426718.990000009537 60265.774824683 2023-11-17T18:35:44.852627+00:00 20000094.840999960899 34999999.991000063717 47999999.988000042737 22426718.827999949455 60265.774836285 2023-11-17T18:35:45.855033+00:00 20000094.842000011355 35000000.036000013351 48000000.087999999523 22426719.840999960899 60265.774847887 2023-11-17T18:35:46.857427+00:00 20000094.840000029653 34999999.998999953270 47999999.996999979019 22426719.414000030607 60265.774859489 2023-11-17T18:35:47.859828+00:00 20000094.840999960899 34999999.996999979019 47999999.980999946594 22426719.465000029653 60265.774870910 2023-11-17T18:35:48.846600+00:00 20000094.840000029653 34999999.990000009537 47999999.979000091553 22426719.692999958992 60265.774882692 2023-11-17T18:35:49.864628+00:00 20000094.840999960899 34999999.980000019073 48000000.026000022888 22426719.896000031382 60265.774894114 2023-11-17T18:35:50.851397+00:00 20000094.841000080109 35000000.039000026882 48000000.014999993145 22426719.879999998957 60265.774905715 2023-11-17T18:35:51.853797+00:00 20000094.838999990374 34999999.964999906719 47999999.941999912262 22426719.916000008583 60265.774917242 2023-11-17T18:35:52.849687+00:00 20000094.842999998480 35000000.015000097454 48000000.017000079155 22426719.835999969393 60265.774928919 2023-11-17T18:35:53.858591+00:00 20000094.838999990374 35000000.006999969482 47999999.991999976337 22426719.577000018209 60265.774940521 2023-11-17T18:35:54.860990+00:00 20000094.839000009000 34999999.979000002146 48000000.006000041962 22426719.879999998957 60265.774952048 2023-11-17T18:35:55.856881+00:00 20000094.844000000507 35000000.001000002027 47999999.996999979019 22426719.988999959081 60265.774963724 2023-11-17T18:35:56.865783+00:00 20000094.839000001550 34999999.990999996662 48000000.018000006676 22426719.905000090599 60265.774975070 2023-11-17T18:35:57.846054+00:00 20000094.841999989003 35000000.016999989748 47999999.988999962807 22426719.897999998182 60265.774986853 2023-11-17T18:35:58.864072+00:00 20000094.840999990702 34999999.999000012875 48000000.060999996960 22426719.984999898821 60265.774998274 2023-11-17T18:35:59.850845+00:00 20000094.837999999523 34999999.981999993324 47999999.974000006914 22426719.946000099182 60265.775009875 2023-11-17T18:36:00.853236+00:00 20000094.843000020832 35000000.013999998569 47999999.965000003576 22426720.302999969572 60265.775021477 2023-11-17T18:36:01.855632+00:00 20000094.842999991030 34999999.999000012875 48000000.039999991655 22426720.074999928474 60265.775033079 2023-11-17T18:36:02.858030+00:00 20000094.836999978870 35000000.027000010014 47999999.965999990702 22426719.748000029474 60265.775044681 2023-11-17T18:36:03.860423+00:00 20000094.842000011355 34999999.965999960899 47999999.989000022411 22426719.749000068754 60265.775056102 2023-11-17T18:36:04.847197+00:00 20000094.839999970049 35000000.001000046730 47999999.994999997318 22426719.873999949545 60265.775067884 2023-11-17T18:36:05.865220+00:00 20000094.841000020504 35000000.005999982357 48000000.010999977589 22426719.848999980837 60265.775079305 2023-11-17T18:36:06.851997+00:00 20000094.840000029653 35000000.018000006676 48000000.008000023663 22426719.563000079244 60265.775090907 2023-11-17T18:36:07.854391+00:00 20000094.840999960899 34999999.990000009537 48000000.031000018120 22426719.984999999404 60265.775102509 2023-11-17T18:36:08.856789+00:00 20000094.840000029653 34999999.998999953270 47999999.967999987304 22426720.521000001580 60265.775114111 2023-11-17T18:36:09.859181+00:00 20000094.842999991030 34999999.991000063717 48000000.021999962628 22426719.757999990135 60265.775125532 2023-11-17T18:36:10.845950+00:00 20000094.839999970049 35000000.020999908447 47999999.960999973118 22426719.739000011235 60265.775137134 2023-11-17T18:36:11.848347+00:00 20000094.842999991030 34999999.990000009537 48000000.016000032425 22426720.377999991179 60265.775148916 2023-11-17T18:36:12.866364+00:00 20000094.835000038147 34999999.975000016391 47999999.968000046909 22426720.169000010937 60265.775160337 2023-11-17T18:36:13.853145+00:00 20000094.843999978155 35000000.014000058174 48000000.044999957085 22426719.805999990553 60265.775171939 2023-11-17T18:36:14.855543+00:00 20000094.839999970049 35000000.000999927521 47999999.976000070572 22426720.412000000477 60265.775183541 2023-11-17T18:36:15.857940+00:00 20000094.841000020504 35000000.000000000000 48000000.000999927521 22426720.511000011116 60265.775195143 2023-11-17T18:36:16.860336+00:00 20000094.841000020504 35000000.014999993145 47999999.996000051498 22426720.528000000864 60265.775206564 2023-11-17T18:36:17.847113+00:00 20000094.842000011355 34999999.978000037372 47999999.964999906719 22426720.028999980539 60265.775218165 2023-11-17T18:36:18.849504+00:00 20000094.836000028998 35000000.023000001907 48000000.053000092506 22426720.405000001192 60265.775229767 2023-11-17T18:36:19.851896+00:00 20000094.843999978155 34999999.993000030518 47999999.996999979019 22426720.593999978155 60265.775241369 2023-11-17T18:36:20.854295+00:00 20000094.840999960899 35000000.021000027657 48000000.011999957263 22426720.791000008583 60265.775252971 2023-11-17T18:36:21.856697+00:00 20000094.838000059128 34999999.980999946594 48000000.020999997854 22426721.004999998957 60265.775264573 2023-11-17T18:36:22.859091+00:00 20000094.840999960899 35000000.016999959946 47999999.941999986768 22426720.316000040621 60265.775276175 2023-11-17T18:36:23.861488+00:00 20000094.840999960899 34999999.989000082016 48000000.017000019550 22426720.415999948978 60265.775287596 2023-11-17T18:36:24.848255+00:00 20000094.842000011355 35000000.005000002682 48000000.035999983549 22426720.212000008672 60265.775299197 2023-11-17T18:36:25.850650+00:00 20000094.838000059128 34999999.978000000119 47999999.983999997377 22426720.645000040531 60265.775310799 2023-11-17T18:36:26.853047+00:00 20000094.840999960899 34999999.992999993265 47999999.942000031471 22426720.496999979019 60265.775322401 2023-11-17T18:36:27.855445+00:00 20000094.843000050634 35000000.004000008106 48000000.037000000477 22426720.139999989420 60265.775333822 2023-11-17T18:36:28.842220+00:00 20000094.838999990374 35000000.013999998569 48000000.042000003159 22426720.241999980062 60265.775345605 2023-11-17T18:36:29.860245+00:00 20000094.840999960899 35000000.004000008106 47999999.976000010967 22426720.730000019073 60265.775357206 2023-11-17T18:36:30.862640+00:00 20000094.840999960899 34999999.986999988556 47999999.954999983311 22426720.614000018686 60265.775368627 2023-11-17T18:36:31.849402+00:00 20000094.838000059128 34999999.995999991894 48000000.014999993145 22426720.279999971390 60265.775380410 2023-11-17T18:36:32.867422+00:00 20000094.842000011355 35000000.009999990463 48000000.042999982834 22426720.845000028610 60265.775391831 2023-11-17T18:36:33.854197+00:00 20000094.842999938875 35000000.007000029087 47999999.985000006855 22426721.194000009447 60265.775403433 2023-11-17T18:36:34.856599+00:00 20000094.838999990374 34999999.972999989986 47999999.976999998093 22426720.340999960899 60265.775414960 2023-11-17T18:36:35.852494+00:00 20000094.842000011355 35000000.026000022888 48000000.024000048637 22426720.736000061035 60265.775426636 2023-11-17T18:36:36.861397+00:00 20000094.842000011355 35000000.001999966800 47999999.997999906540 22426721.268999930471 60265.775437982 2023-11-17T18:36:37.841663+00:00 20000094.838000059128 35000000.003000020981 48000000.006000041962 22426720.425000071526 60265.775449765 2023-11-17T18:36:38.859679+00:00 20000094.842000011355 34999999.988999962807 47999999.983000040054 22426720.520999908447 60265.775461442 2023-11-17T18:36:39.868583+00:00 20000094.842999938875 35000000.018000006676 48000000.019999980927 22426720.815000060946 60265.775472788 2023-11-17T18:36:40.848852+00:00 20000094.838000059128 34999999.988000042737 48000000.026999950409 22426721.154000040144 60265.775484570 2023-11-17T18:36:41.866870+00:00 20000094.843999978155 35000000.008999936283 47999999.971000082791 22426720.995999928564 60265.775495991 2023-11-17T18:36:42.853647+00:00 20000094.838999990374 34999999.961000077426 47999999.994999997318 22426720.397999998182 60265.775507593 2023-11-17T18:36:43.856042+00:00 20000094.838000059128 35000000.001999966800 47999999.989000007510 22426720.743999961764 60265.775519014 2023-11-17T18:36:44.842811+00:00 20000094.839999910444 35000000.010999917984 48000000.033999986947 22426720.812000039965 60265.775530796 2023-11-17T18:36:45.860826+00:00 20000094.842999998480 35000000.019000053406 47999999.929999992251 22426721.350000020117 60265.775542218 2023-11-17T18:36:46.847602+00:00 20000094.839999999851 35000000.019000053406 48000000.061000019312 22426720.684999939054 60265.775553819 2023-11-17T18:36:47.849997+00:00 20000094.842000000179 34999999.968999981880 47999999.930999986827 22426720.915000081062 60265.775565602 2023-11-17T18:36:48.868018+00:00 20000094.839999999851 35000000.016999959946 48000000.017999976873 22426720.594999909401 60265.775577023 2023-11-17T18:36:49.854796+00:00 20000094.839000001550 34999999.991999976337 48000000.067000031471 22426720.971999999136 60265.775588625 2023-11-17T18:36:50.857193+00:00 20000094.841000009328 35000000.009000062943 48000000.005000002682 22426721.254000071436 60265.775600046 2023-11-17T18:36:51.843967+00:00 20000094.839999988675 34999999.992999911308 47999999.936999976635 22426721.304999951273 60265.775611829 2023-11-17T18:36:52.861978+00:00 20000094.841000020504 34999999.970000028610 48000000.039000026882 22426721.574000000954 60265.775623249 2023-11-17T18:36:53.848751+00:00 20000094.840999990702 35000000.024999983609 47999999.908999979496 22426720.851000070572 60265.775634851 2023-11-17T18:36:54.851147+00:00 20000094.840999990702 34999999.985000006855 48000000.070999979973 22426720.639999989420 60265.775646453 2023-11-17T18:36:55.853548+00:00 20000094.841000020504 35000000.005000002682 48000000.032000057399 22426721.464000001550 60265.775658055 2023-11-17T18:36:56.855949+00:00 20000094.838999990374 35000000.007000006735 47999999.994999997318 22426721.357999999076 60265.775669657 2023-11-17T18:36:57.858347+00:00 20000094.842000011355 35000000.020000003278 47999999.959999918938 22426720.848000001162 60265.775681259 2023-11-17T18:36:58.860739+00:00 20000094.840999990702 34999999.990000009537 48000000.055000066757 22426720.853999990970 60265.775692861 2023-11-17T18:36:59.863138+00:00 20000094.841000020504 34999999.979999989271 47999999.990999937057 22426721.024000000209 60265.775704281 2023-11-17T18:37:00.849906+00:00 20000094.842000011355 35000000.011000007391 47999999.919000029564 22426721.004999998957 60265.775715883 2023-11-17T18:37:01.852301+00:00 20000094.838999990374 34999999.988000012934 48000000.050999999046 22426721.124000009149 60265.775727485 2023-11-17T18:37:02.854702+00:00 20000094.837999999523 35000000.020999968052 48000000.003999948502 22426720.991999980062 60265.775739087 2023-11-17T18:37:03.857103+00:00 20000094.840999960899 34999999.993000030518 48000000.011000037193 22426721.372000008821 60265.775750508 2023-11-17T18:37:04.843876+00:00 20000094.843000050634 35000000.004000008106 47999999.944000013173 22426721.287999991328 60265.775762290 2023-11-17T18:37:05.861888+00:00 20000094.839999970049 34999999.979999959469 48000000.000000000000 22426721.146000031382 60265.775773892 2023-11-17T18:37:06.864284+00:00 20000094.841000020504 34999999.997000038624 48000000.044000007212 22426720.956999991089 60265.775785313 2023-11-17T18:37:07.851058+00:00 20000094.842999991030 35000000.014999993145 47999999.943999990821 22426721.383000019938 60265.775796915 2023-11-17T18:37:08.853456+00:00 20000094.839999970049 34999999.967999987304 47999999.995999991894 22426721.013000011444 60265.775808517 2023-11-17T18:37:09.855852+00:00 20000094.837999999523 35000000.023000001907 48000000.054000020027 22426721.567999958992 60265.775820118 2023-11-17T18:37:10.858249+00:00 20000094.838999990374 35000000.002999961376 48000000.044999986887 22426721.440000001341 60265.775831540 2023-11-17T18:37:11.845015+00:00 20000094.844000041485 34999999.991999976337 47999999.917999982834 22426721.344000041485 60265.775843322 2023-11-17T18:37:12.863037+00:00 20000094.840000029653 35000000.014000058174 48000000.007000029087 22426720.859999950975 60265.775854743 2023-11-17T18:37:13.849805+00:00 20000094.839999910444 34999999.998999953270 48000000.028999976814 22426721.626000050455 60265.775866345 2023-11-17T18:37:14.852198+00:00 20000094.841000080109 35000000.012000076473 48000000.049000017345 22426721.772999938577 60265.775877947 2023-11-17T18:37:15.854592+00:00 20000094.840999960899 34999999.991999976337 47999999.930000007153 22426720.994000021368 60265.775889548 2023-11-17T18:37:16.856991+00:00 20000094.840000029653 35000000.009999990463 48000000.028999917209 22426721.592000011355 60265.775901150 2023-11-17T18:37:17.859389+00:00 20000094.842000011355 34999999.991999976337 47999999.923000097275 22426721.586000028998 60265.775912677 2023-11-17T18:37:18.855272+00:00 20000094.839999910444 34999999.998000033200 48000000.055999986827 22426721.236999928951 60265.775924354 2023-11-17T18:37:19.864173+00:00 20000094.842000011355 35000000.008000023663 48000000.018000006676 22426721.824000000954 60265.775935700 2023-11-17T18:37:20.844441+00:00 20000094.840000029653 34999999.995999932289 48000000.013000011444 22426721.838000059128 60265.775947482 2023-11-17T18:37:21.862453+00:00 20000094.838999990374 34999999.994999997318 48000000.000999927521 22426721.439000010490 60265.775958903 2023-11-17T18:37:22.849226+00:00 20000094.843000050634 35000000.006000041962 47999999.993999958038 22426721.610000010580 60265.775970505 2023-11-17T18:37:23.851623+00:00 20000094.838999990374 34999999.994999997318 47999999.928000092506 22426721.717999938875 60265.775982288 2023-11-17T18:37:24.869643+00:00 20000094.837999939919 34999999.993999958038 47999999.980999946594 22426721.483000040054 60265.775993709 2023-11-17T18:37:25.856420+00:00 20000094.845000028610 34999999.996000051498 48000000.093000046909 22426721.881000038236 60265.776005310 2023-11-17T18:37:26.858816+00:00 20000094.840000029653 35000000.005999997258 47999999.936999917030 22426721.319999929518 60265.776016731 2023-11-17T18:37:27.845588+00:00 20000094.837000008672 34999999.973999992013 47999999.999000072479 22426721.878000020981 60265.776028514 2023-11-17T18:37:28.863601+00:00 20000094.842999938875 35000000.023999996483 48000000.028999991715 22426721.743999961764 60265.776039935 2023-11-17T18:37:29.850379+00:00 20000094.842000011355 35000000.007000006735 48000000.052000001073 22426722.095000028610 60265.776051537 2023-11-17T18:37:30.852776+00:00 20000094.840000029653 35000000.007999986410 47999999.909000009298 22426721.694000009447 60265.776063139 2023-11-17T18:37:31.855177+00:00 20000094.840000029653 34999999.985000006855 48000000.011000007391 22426722.049000021070 60265.776074740 2023-11-17T18:37:32.857569+00:00 20000094.842999938875 34999999.993000000715 48000000.084999978542 22426721.656999949366 60265.776086342 2023-11-17T18:37:33.859959+00:00 20000094.838000059128 34999999.987999983132 47999999.990000009537 22426721.866999980062 60265.776097763 2023-11-17T18:37:34.846728+00:00 20000094.842000011355 34999999.999000012875 48000000.015999972820 22426722.022000070661 60265.776109545 2023-11-17T18:37:35.864744+00:00 20000094.839999910444 35000000.018000006676 47999999.957000017166 22426721.720000028610 60265.776120967 2023-11-17T18:37:36.851516+00:00 20000094.841000080109 34999999.992999970913 47999999.943000018597 22426721.868999961764 60265.776132569 2023-11-17T18:37:37.853916+00:00 20000094.840999960899 35000000.017000019550 48000000.074999988079 22426721.449999928474 60265.776144170 2023-11-17T18:37:38.856313+00:00 20000094.840000029653 34999999.994000017643 47999999.982999980450 22426721.902000069618 60265.776155772 2023-11-17T18:37:39.858705+00:00 20000094.839000001550 35000000.015999972820 47999999.999000072479 22426722.077000018209 60265.776167193 2023-11-17T18:37:40.845481+00:00 20000094.840999998152 34999999.990000009537 48000000.012999892235 22426722.587999939919 60265.776178795 2023-11-17T18:37:41.847879+00:00 20000094.842000000179 35000000.006000041962 47999999.991000063717 22426722.245000001043 60265.776190396 2023-11-17T18:37:42.850271+00:00 20000094.841999989003 34999999.990000009537 47999999.960000038147 22426721.927000049502 60265.776201998 2023-11-17T18:37:43.852669+00:00 20000094.839000001550 34999999.996999979019 47999999.995999932289 22426722.335000000894 60265.776213600 2023-11-17T18:37:44.855065+00:00 20000094.843000009656 35000000.016999959946 48000000.042999982834 22426722.449000000954 60265.776225202 2023-11-17T18:37:45.857462+00:00 20000094.839999988675 34999999.996000051498 48000000.045999996364 22426722.267000000924 60265.776236804 2023-11-17T18:37:46.859849+00:00 20000094.837999999523 34999999.974999897182 47999999.889000058174 22426721.912999998778 60265.776248225 2023-11-17T18:37:47.846623+00:00 20000094.841000020504 35000000.008000023663 48000000.013999938965 22426722.054000008851 60265.776259826 2023-11-17T18:37:48.849015+00:00 20000094.840999990702 35000000.004000067711 48000000.072000026703 22426722.122000008821 60265.776271428 2023-11-17T18:37:49.851401+00:00 20000094.842000011355 34999999.996999979019 47999999.958999991417 22426722.491999980062 60265.776283030 2023-11-17T18:37:50.853798+00:00 20000094.840999990702 35000000.003000020981 48000000.013999998569 22426722.388999998569 60265.776294451 2023-11-17T18:37:51.840570+00:00 20000094.839999999851 34999999.994999997318 47999999.998999997973 22426721.796000000089 60265.776306234 2023-11-17T18:37:52.858590+00:00 20000094.837999999523 35000000.000999927521 47999999.963000006974 22426722.210999999195 60265.776317836 2023-11-17T18:37:53.860987+00:00 20000094.842999991030 35000000.017000079155 48000000.013999998569 22426721.978999998420 60265.776329257 2023-11-17T18:37:54.847750+00:00 20000094.838999990374 34999999.985999941826 48000000.042999982834 22426722.507000029087 60265.776341039 2023-11-17T18:37:55.865770+00:00 20000094.842999991030 35000000.021000027657 48000000.034999996424 22426722.297999981791 60265.776352460 2023-11-17T18:37:56.852533+00:00 20000094.840000029653 34999999.976999998093 47999999.919000029564 22426722.265999969095 60265.776364062 2023-11-17T18:37:57.854937+00:00 20000094.838999990374 35000000.004000008106 48000000.021999962628 22426722.462000008672 60265.776375588 2023-11-17T18:37:58.850831+00:00 20000094.842999991030 35000000.008000001311 48000000.008000023663 22426721.874000009149 60265.776387265 2023-11-17T18:37:59.859733+00:00 20000094.842000011355 34999999.991999998689 47999999.962999999523 22426722.185999989510 60265.776398611 2023-11-17T18:38:00.839992+00:00 20000094.838999990374 34999999.998999997973 48000000.049000017345 22426722.961000028998 60265.776410393 2023-11-17T18:38:01.858005+00:00 20000094.840000029653 35000000.005000002682 47999999.972000002861 22426722.360000010580 60265.776422071 2023-11-17T18:38:02.866906+00:00 20000094.842999991030 35000000.008000023663 48000000.039000026882 22426721.820999979973 60265.776433417 2023-11-17T18:38:03.847173+00:00 20000094.838999990374 35000000.001999996603 47999999.985999941826 22426721.659999970347 60265.776445199 2023-11-17T18:38:04.865190+00:00 20000094.842000011355 34999999.974999956787 47999999.990000009537 22426722.295000020415 60265.776456620 2023-11-17T18:38:05.851964+00:00 20000094.837999939919 35000000.012000016868 47999999.965999960899 22426722.833999991417 60265.776468222 2023-11-17T18:38:06.854366+00:00 20000094.843000050634 35000000.013000011444 48000000.034000039101 22426722.640000049025 60265.776479643 2023-11-17T18:38:07.841147+00:00 20000094.842000011355 34999999.976999998093 48000000.000000000000 22426722.644999980927 60265.776491425 2023-11-17T18:38:08.859161+00:00 20000094.840999960899 34999999.993999958038 48000000.019999980927 22426722.542999979109 60265.776502847 2023-11-17T18:38:09.845939+00:00 20000094.838000059128 35000000.043000042439 47999999.973999977112 22426722.988000039011 60265.776514448 2023-11-17T18:38:10.848332+00:00 20000094.842000011355 34999999.972999989986 48000000.060000061989 22426722.184999939054 60265.776526231 2023-11-17T18:38:11.866353+00:00 20000094.837000008672 34999999.968999981880 47999999.921999931335 22426723.119000080973 60265.776537652 2023-11-17T18:38:12.853125+00:00 20000094.841999888420 35000000.029999971390 48000000.068000078201 22426722.792999979109 60265.776549254 2023-11-17T18:38:13.855522+00:00 20000094.842000011355 34999999.988000042737 47999999.936999991536 22426722.419999960810 60265.776560675 2023-11-17T18:38:14.842296+00:00 20000094.840000029653 35000000.001999966800 48000000.023999996483 22426722.827000018209 60265.776572458 2023-11-17T18:38:15.860307+00:00 20000094.843000050634 35000000.034000039101 48000000.045999996364 22426722.776000019163 60265.776583878 2023-11-17T18:38:16.847081+00:00 20000094.838999990374 34999999.973999977112 47999999.912000000477 22426722.838999990374 60265.776595480 2023-11-17T18:38:17.849472+00:00 20000094.838999990374 35000000.000000000000 48000000.027000010014 22426722.766000028700 60265.776607082 2023-11-17T18:38:18.851871+00:00 20000094.840000029653 35000000.001999966800 48000000.039999961853 22426723.134999990463 60265.776618684 2023-11-17T18:38:19.854274+00:00 20000094.842000011355 34999999.981000073254 48000000.069000013173 22426722.575999978930 60265.776630286 2023-11-17T18:38:20.856667+00:00 20000094.840999960899 34999999.991999976337 47999999.855000019073 22426722.743000030518 60265.776641887 2023-11-17T18:38:21.859062+00:00 20000094.842000011355 35000000.031000018120 48000000.019999980927 22426722.983999971300 60265.776653489 2023-11-17T18:38:22.861457+00:00 20000094.838999990374 35000000.008000023663 48000000.025000043213 22426723.638999938965 60265.776664910 2023-11-17T18:38:23.848226+00:00 20000094.840000029653 34999999.995999932289 47999999.977999992669 22426723.257000088692 60265.776676512 2023-11-17T18:38:24.850624+00:00 20000094.839999910444 34999999.990000009537 48000000.018000006676 22426723.491999980062 60265.776688114 2023-11-17T18:38:25.853024+00:00 20000094.842000011355 34999999.994999997318 48000000.029999971390 22426723.671000000089 60265.776699715 2023-11-17T18:38:26.855415+00:00 20000094.843000050634 34999999.994999997318 47999999.930999986827 22426722.768999930471 60265.776711137 2023-11-17T18:38:27.842188+00:00 20000094.838999990374 35000000.001999996603 47999999.998000033200 22426723.532000061125 60265.776722919 2023-11-17T18:38:28.860206+00:00 20000094.840999960899 35000000.023000001907 48000000.055999986827 22426723.254999998957 60265.776734521 2023-11-17T18:38:29.862603+00:00 20000094.841000080109 34999999.994000002742 47999999.965000033379 22426722.794000029564 60265.776745942 2023-11-17T18:38:30.849375+00:00 20000094.838999990374 34999999.994000002742 48000000.018000006676 22426723.189999941736 60265.776757544 2023-11-17T18:38:31.851774+00:00 20000094.840999960899 34999999.998999983072 48000000.003999948502 22426722.969000000507 60265.776769145 2023-11-17T18:38:32.854167+00:00 20000094.842000011355 35000000.010000020266 48000000.042000062764 22426722.942000001669 60265.776780747 2023-11-17T18:38:33.856565+00:00 20000094.842000000179 35000000.016000002623 47999999.970999963582 22426723.396000009030 60265.776792168 2023-11-17T18:38:34.843332+00:00 20000094.839000001550 34999999.965000003576 47999999.950999982655 22426723.616000000387 60265.776803951 2023-11-17T18:38:35.861349+00:00 20000094.842000000179 35000000.018999986351 48000000.041000008583 22426722.692999999970 60265.776815372 2023-11-17T18:38:36.848108+00:00 20000094.837000001222 34999999.982999980450 48000000.010999992490 22426722.927999988198 60265.776826974 2023-11-17T18:38:37.850505+00:00 20000094.841000009328 35000000.011000037193 47999999.998000010848 22426723.358000010252 60265.776838575 2023-11-17T18:38:38.852902+00:00 20000094.842000011355 35000000.009000003338 47999999.956999987364 22426722.998999979347 60265.776850177 2023-11-17T18:38:39.855301+00:00 20000094.839999970049 34999999.982999980450 48000000.012000016868 22426722.825000021607 60265.776861779 2023-11-17T18:38:40.857700+00:00 20000094.839000020176 34999999.977999992669 47999999.968999981880 22426723.248999979347 60265.776873305 2023-11-17T18:38:41.853586+00:00 20000094.842999991030 35000000.010999977589 48000000.027999997139 22426723.438000019640 60265.776884982 2023-11-17T18:38:42.862490+00:00 20000094.838999990374 35000000.006999969482 48000000.102999992669 22426722.785000000149 60265.776896328 2023-11-17T18:38:43.842760+00:00 20000094.842000011355 35000000.006000041962 47999999.924000017345 22426723.407999988645 60265.776908111 2023-11-17T18:38:44.860778+00:00 20000094.842000011355 34999999.993999958038 47999999.935000002384 22426723.538999971002 60265.776919532 2023-11-17T18:38:45.847555+00:00 20000094.838999990374 35000000.018000006676 48000000.031999953091 22426723.315000001341 60265.776931134 2023-11-17T18:38:46.849953+00:00 20000094.842000011355 35000000.017000079155 48000000.023000001907 22426723.142000019550 60265.776942916 2023-11-17T18:38:47.867978+00:00 20000094.840000029653 34999999.982999920845 47999999.981000073254 22426723.903999980539 60265.776954337 2023-11-17T18:38:48.854756+00:00 20000094.839999970049 34999999.986000061035 48000000.064000010490 22426724.458000000566 60265.776965939 2023-11-17T18:38:49.857156+00:00 20000094.839999970049 34999999.998000033200 47999999.972000002861 22426723.916999999434 60265.776977360 2023-11-17T18:38:50.843930+00:00 20000094.842000011355 35000000.018000006676 48000000.000999927521 22426724.002000030130 60265.776989143 2023-11-17T18:38:51.861944+00:00 20000094.840000029653 34999999.980999946594 47999999.988000042737 22426723.849999960512 60265.777000564 2023-11-17T18:38:52.848722+00:00 20000094.839999970049 35000000.011999957263 47999999.975999951363 22426724.049000021070 60265.777012166 2023-11-17T18:38:53.851115+00:00 20000094.841000020504 34999999.986000061035 47999999.951000086963 22426724.324000000954 60265.777023768 2023-11-17T18:38:54.853520+00:00 20000094.842000011355 35000000.014999993145 48000000.079000003636 22426724.020999971777 60265.777035370 2023-11-17T18:38:55.855911+00:00 20000094.837999999523 34999999.993999958038 47999999.985000006855 22426723.731999989599 60265.777046971 2023-11-17T18:38:56.858304+00:00 20000094.840999960899 35000000.000000000000 47999999.929999947548 22426723.920000080019 60265.777058392 2023-11-17T18:38:57.845077+00:00 20000094.842999991030 35000000.003000020981 48000000.115999996662 22426723.715999960899 60265.777070175 2023-11-17T18:38:58.863097+00:00 20000094.839000049978 35000000.005000002682 47999999.939999997616 22426723.595999959856 60265.777081596 2023-11-17T18:38:59.849868+00:00 20000094.840000029653 35000000.002999998629 48000000.005000002682 22426723.784000039101 60265.777093197 2023-11-17T18:39:00.852255+00:00 20000094.840999960899 34999999.986000001431 47999999.961000002921 22426723.980000019073 60265.777104799 2023-11-17T18:39:01.854657+00:00 20000094.840999960899 34999999.967999987304 48000000.045999996364 22426723.950000051409 60265.777116401 2023-11-17T18:39:02.857052+00:00 20000094.843000050634 35000000.060000002384 48000000.020999997854 22426723.962999939919 60265.777127822 2023-11-17T18:39:03.843823+00:00 20000094.837999939919 34999999.962000012398 47999999.956000030041 22426723.437999960035 60265.777139424 2023-11-17T18:39:04.846220+00:00 20000094.841000080109 35000000.026999980211 48000000.003999948502 22426724.081000089645 60265.777151207 2023-11-17T18:39:05.864238+00:00 20000094.842000011355 34999999.987000018358 48000000.004000008106 22426724.246999979019 60265.777162627 2023-11-17T18:39:06.851013+00:00 20000094.838999990374 35000000.017000019550 48000000.008000023663 22426723.953999999911 60265.777174229 2023-11-17T18:39:07.853403+00:00 20000094.842999938875 34999999.979999959469 48000000.026999950409 22426723.822000030428 60265.777185831 2023-11-17T18:39:08.855800+00:00 20000094.841000080109 35000000.006000041962 47999999.989000082016 22426723.761999960989 60265.777197433 2023-11-17T18:39:09.858194+00:00 20000094.838999990374 34999999.981999993324 48000000.000999927521 22426723.806999921799 60265.777208854 2023-11-17T18:39:10.844970+00:00 20000094.842999938875 35000000.015999972820 48000000.017000079155 22426724.529000040144 60265.777220637 2023-11-17T18:39:11.862984+00:00 20000094.838999990374 35000000.011000037193 47999999.996999979019 22426723.958000060171 60265.777232057 2023-11-17T18:39:12.849751+00:00 20000094.840000029653 34999999.997999973595 47999999.942000031471 22426724.192999958992 60265.777243659 2023-11-17T18:39:13.852144+00:00 20000094.838999990374 34999999.962000012398 48000000.023999929428 22426724.284999970347 60265.777255080 2023-11-17T18:39:14.838918+00:00 20000094.840999960899 35000000.031999953091 47999999.996000051498 22426724.192000031471 60265.777266863 2023-11-17T18:39:15.856935+00:00 20000094.842000011355 34999999.989000082016 48000000.060999989510 22426723.868000030518 60265.777278464 2023-11-17T18:39:16.859331+00:00 20000094.842000011355 34999999.990000009537 47999999.973999977112 22426724.108999971300 60265.777289886 2023-11-17T18:39:17.846099+00:00 20000094.841000080109 35000000.010999917984 47999999.978999972343 22426723.562000039965 60265.777301668 2023-11-17T18:39:18.864121+00:00 20000094.839999910444 34999999.996999979019 47999999.933000087738 22426723.367999911308 60265.777313089 2023-11-17T18:39:19.850877+00:00 20000094.841000080109 35000000.014000058174 48000000.050999999046 22426724.258999999613 60265.777324690 2023-11-17T18:39:20.853272+00:00 20000094.837999939919 34999999.985000006855 48000000.034999996424 22426724.061999998987 60265.777336217 2023-11-17T18:39:21.849169+00:00 20000094.841000080109 34999999.990999937057 48000000.033999986947 22426724.151999998838 60265.777347894 2023-11-17T18:39:22.858076+00:00 20000094.840999960899 35000000.032999992371 47999999.937999993563 22426724.418000001460 60265.777359240 2023-11-17T18:39:23.838347+00:00 20000094.840999960899 34999999.981000073254 48000000.027000010014 22426724.040000010282 60265.777371023 2023-11-17T18:39:24.856370+00:00 20000094.843000050634 35000000.008000023663 48000000.015000022948 22426724.528000000864 60265.777382700 2023-11-17T18:39:25.865269+00:00 20000094.839999910444 34999999.996999979019 47999999.960999973118 22426724.701999988407 60265.777394046 2023-11-17T18:39:26.845541+00:00 20000094.837999999523 35000000.016000032425 48000000.045000016689 22426724.464000020176 60265.777405828 2023-11-17T18:39:27.863560+00:00 20000094.842999998480 35000000.006999969482 47999999.955999970436 22426724.505999978632 60265.777417249 2023-11-17T18:39:28.850339+00:00 20000094.838999990374 34999999.960999973118 48000000.036000013351 22426724.432000011206 60265.777428851 2023-11-17T18:39:29.852739+00:00 20000094.840999998152 35000000.025000013411 47999999.947000026703 22426724.539999991655 60265.777440272 2023-11-17T18:39:30.839515+00:00 20000094.841000009328 34999999.997000001371 48000000.036999940872 22426724.685999989510 60265.777452055 2023-11-17T18:39:31.857532+00:00 20000094.839999999851 34999999.981999993324 47999999.983000040054 22426724.383999999613 60265.777463476 2023-11-17T18:39:32.844306+00:00 20000094.839999999851 34999999.994999989867 47999999.968000046909 22426724.169000029564 60265.777475078 2023-11-17T18:39:33.846702+00:00 20000094.841999981552 35000000.041000008583 48000000.011999957263 22426724.476000010967 60265.777486860 2023-11-17T18:39:34.864715+00:00 20000094.843000020832 34999999.962999999523 48000000.006000041962 22426724.619999948889 60265.777498281 2023-11-17T18:39:35.851493+00:00 20000094.837999999523 35000000.018000006676 48000000.045999996364 22426724.683000031859 60265.777509883 2023-11-17T18:39:36.853889+00:00 20000094.840999990702 34999999.989000022411 47999999.958999991417 22426724.700999978930 60265.777521304 2023-11-17T18:39:37.840663+00:00 20000094.842000011355 34999999.994999997318 47999999.975999951363 22426724.495000001043 60265.777533086 2023-11-17T18:39:38.858684+00:00 20000094.838999990374 35000000.018999986351 48000000.072000026703 22426724.886000040919 60265.777544508 2023-11-17T18:39:39.845458+00:00 20000094.841000020504 34999999.998999953270 47999999.957000017166 22426725.095999959856 60265.777556109 2023-11-17T18:39:40.847846+00:00 20000094.839999970049 34999999.983000040054 47999999.941999912262 22426725.096999999136 60265.777567711 2023-11-17T18:39:41.850245+00:00 20000094.842000011355 35000000.002999961376 48000000.027999997139 22426724.826000031084 60265.777579313 2023-11-17T18:39:42.852638+00:00 20000094.841000020504 35000000.016000032425 48000000.027999997139 22426724.418999969959 60265.777590915 2023-11-17T18:39:43.855039+00:00 20000094.839999970049 34999999.974999956787 48000000.005000010133 22426725.236999988556 60265.777602517 2023-11-17T18:39:44.857428+00:00 20000094.841000020504 35000000.014999993145 47999999.995999991894 22426725.297999981791 60265.777614119 2023-11-17T18:39:45.859825+00:00 20000094.838999990374 35000000.005000002682 48000000.015000022948 22426725.383000019938 60265.777625539 2023-11-17T18:39:46.846599+00:00 20000094.842999991030 35000000.029000036418 48000000.006999999285 22426724.979000091553 60265.777637141 2023-11-17T18:39:47.849000+00:00 20000094.841000020504 34999999.950000047684 48000000.032999992371 22426724.952999949455 60265.777648743 2023-11-17T18:39:48.851395+00:00 20000094.839999970049 35000000.008999936283 47999999.954999983311 22426724.993000030518 60265.777660345 2023-11-17T18:39:49.853794+00:00 20000094.840000029653 35000000.008000023663 48000000.021000027657 22426725.061999920756 60265.777671766 2023-11-17T18:39:50.840570+00:00 20000094.842000011355 35000000.003000020981 48000000.018000006676 22426725.333999991417 60265.777683549 2023-11-17T18:39:51.858587+00:00 20000094.838999990374 34999999.998999953270 47999999.982999980450 22426724.662000060081 60265.777695150 2023-11-17T18:39:52.860984+00:00 20000094.840999960899 35000000.004000067711 47999999.979999959469 22426725.026999950409 60265.777706571 2023-11-17T18:39:53.847754+00:00 20000094.840000029653 34999999.991999976337 48000000.076000086963 22426724.861000061035 60265.777718173 2023-11-17T18:39:54.850150+00:00 20000094.842999938875 35000000.015999913216 47999999.961999893188 22426725.453999999911 60265.777729775 2023-11-17T18:39:55.852543+00:00 20000094.844000101089 35000000.001000046730 48000000.014000058174 22426725.248999949545 60265.777741376 2023-11-17T18:39:56.854936+00:00 20000094.837999939919 34999999.972000002861 47999999.973999977112 22426725.134999990463 60265.777752798 2023-11-17T18:39:57.841711+00:00 20000094.840999960899 35000000.001000046730 47999999.935999989510 22426725.461000081152 60265.777764580 2023-11-17T18:39:58.859735+00:00 20000094.838000059128 35000000.028999917209 48000000.070000052452 22426725.463999990374 60265.777776001 2023-11-17T18:39:59.846501+00:00 20000094.840000029653 34999999.978000000119 47999999.993000030518 22426724.916000008583 60265.777787603 2023-11-17T18:40:00.848896+00:00 20000094.842000011355 35000000.021000012755 47999999.997999906540 22426725.215999960899 60265.777799205 2023-11-17T18:40:01.851288+00:00 20000094.842000011355 34999999.988999992609 48000000.008000023663 22426726.046000000089 60265.777810806 2023-11-17T18:40:02.853687+00:00 20000094.840999960899 34999999.993000000715 48000000.017000079155 22426725.550999999046 60265.777822408 2023-11-17T18:40:03.856087+00:00 20000094.838999990374 35000000.006000012159 47999999.936999917030 22426725.253999948502 60265.777833935 2023-11-17T18:40:04.851976+00:00 20000094.840000029653 35000000.012999981642 48000000.019000001252 22426725.265000101179 60265.777845612 2023-11-17T18:40:05.860880+00:00 20000094.840999960899 34999999.993000000715 48000000.021999999881 22426725.606999989599 60265.777856958 2023-11-17T18:40:06.841147+00:00 20000094.842000011355 35000000.010999977589 47999999.968999996781 22426725.710999969393 60265.777868740 2023-11-17T18:40:07.859165+00:00 20000094.840000029653 34999999.998000033200 48000000.038000017405 22426725.293999999762 60265.777880162 2023-11-17T18:40:08.845942+00:00 20000094.840999960899 34999999.957000017166 47999999.973999977112 22426725.063999999315 60265.777891763 2023-11-17T18:40:09.848337+00:00 20000094.840000029653 35000000.018000006676 47999999.985000006855 22426725.712000001222 60265.777903546 2023-11-17T18:40:10.866353+00:00 20000094.838999990374 35000000.006999969482 48000000.023000001907 22426725.713999990374 60265.777914967 2023-11-17T18:40:11.853132+00:00 20000094.842999938875 35000000.009000003338 48000000.038999967277 22426725.116000011563 60265.777926569 2023-11-17T18:40:12.855529+00:00 20000094.839000109583 34999999.998000033200 47999999.967999987304 22426725.899000000209 60265.777937990 2023-11-17T18:40:13.842303+00:00 20000094.839999910444 34999999.991999976337 48000000.016000032425 22426725.933999989182 60265.777949772 2023-11-17T18:40:14.860320+00:00 20000094.841000080109 34999999.996999979019 48000000.005999982357 22426725.179000020027 60265.777961193 2023-11-17T18:40:15.847098+00:00 20000094.840999960899 34999999.993000030518 47999999.914000026882 22426725.914999991655 60265.777972795 2023-11-17T18:40:16.849487+00:00 20000094.840999960899 35000000.031999953091 48000000.092000007629 22426725.711999978870 60265.777984397 2023-11-17T18:40:17.851888+00:00 20000094.841000080109 34999999.984000086784 47999999.898000001907 22426725.900000009686 60265.777995999 2023-11-17T18:40:18.854287+00:00 20000094.840999960899 34999999.979999899864 48000000.087000012398 22426725.674999978393 60265.778007600 2023-11-17T18:40:19.856686+00:00 20000094.840999960899 35000000.020000100136 48000000.001999966800 22426725.511000040919 60265.778019021 2023-11-17T18:40:20.843457+00:00 20000094.839000001550 35000000.007999897003 47999999.939000010490 22426725.451999958605 60265.778030804 2023-11-17T18:40:21.861475+00:00 20000094.842000000179 34999999.970000028610 48000000.024999983609 22426725.423000041395 60265.778042225 2023-11-17T18:40:22.848244+00:00 20000094.839999999851 34999999.989000082016 47999999.993999958038 22426725.765999969095 60265.778053827 2023-11-17T18:40:23.850637+00:00 20000094.839000001550 35000000.032999992371 48000000.009000062943 22426726.087000008672 60265.778065429 2023-11-17T18:40:24.853035+00:00 20000094.842999991030 35000000.005999922752 48000000.019999980927 22426725.235000010580 60265.778077031 2023-11-17T18:40:25.855435+00:00 20000094.841999989003 34999999.991999976337 47999999.995999932289 22426725.805000010878 60265.778088451 2023-11-17T18:40:26.842209+00:00 20000094.837999999523 34999999.993000030518 47999999.997000098228 22426725.611999988556 60265.778100053 2023-11-17T18:40:27.844605+00:00 20000094.841000020504 35000000.008000023663 47999999.984999991953 22426725.962999999523 60265.778111836 2023-11-17T18:40:28.862625+00:00 20000094.840999990702 34999999.975000016391 47999999.935000002384 22426725.625000000000 60265.778123257 2023-11-17T18:40:29.849393+00:00 20000094.837999999523 35000000.008999936283 48000000.055000007153 22426725.300999999046 60265.778134859 2023-11-17T18:40:30.851794+00:00 20000094.842999991030 35000000.016999997199 48000000.028999976814 22426725.913000050932 60265.778146461 2023-11-17T18:40:31.854195+00:00 20000094.837999999523 34999999.980999991298 47999999.947000026703 22426726.050999999046 60265.778158062 2023-11-17T18:40:32.856593+00:00 20000094.846000019461 35000000.014000013471 48000000.042999982834 22426725.926999930292 60265.778169483 2023-11-17T18:40:33.843362+00:00 20000094.840999990702 35000000.016999997199 48000000.010999977589 22426726.167000059038 60265.778181266 2023-11-17T18:40:34.861380+00:00 20000094.837000008672 34999999.979999989271 47999999.990999996662 22426726.337000008672 60265.778192687 2023-11-17T18:40:35.848151+00:00 20000094.838999990374 34999999.983999997377 47999999.967000007629 22426725.796999931335 60265.778204289 2023-11-17T18:40:36.850541+00:00 20000094.843999978155 35000000.018999986351 48000000.038000047207 22426726.153000000864 60265.778215890 2023-11-17T18:40:37.852931+00:00 20000094.842000011355 35000000.011000037193 48000000.009000003338 22426726.017000079155 60265.778227492 2023-11-17T18:40:38.855329+00:00 20000094.837999999523 34999999.960999973118 47999999.916000008583 22426725.981999989599 60265.778239094 2023-11-17T18:40:39.857726+00:00 20000094.842000011355 35000000.030000030994 48000000.113999962807 22426726.194999929518 60265.778250515 2023-11-17T18:40:40.844491+00:00 20000094.838999990374 35000000.001999966800 47999999.940000057220 22426725.962000008672 60265.778262298 2023-11-17T18:40:41.862517+00:00 20000094.841000020504 34999999.986999988556 48000000.027999997139 22426726.292000059038 60265.778273718 2023-11-17T18:40:42.849286+00:00 20000094.841000020504 35000000.009999990463 48000000.019999980927 22426726.475999951363 60265.778285320 2023-11-17T18:40:43.851681+00:00 20000094.839999970049 35000000.008000023663 48000000.036000013351 22426726.250000000000 60265.778296847 2023-11-17T18:40:44.847569+00:00 20000094.841000020504 34999999.991999976337 47999999.910999886692 22426725.998000029474 60265.778308524 2023-11-17T18:40:45.856467+00:00 20000094.842999991030 35000000.011000037193 48000000.032000057399 22426726.194999929518 60265.778320126 2023-11-17T18:40:46.858870+00:00 20000094.837999939919 35000000.027999997139 47999999.996999979019 22426726.309000018984 60265.778331652 2023-11-17T18:40:47.854763+00:00 20000094.842000011355 34999999.949999928474 47999999.927000053227 22426726.503000020981 60265.778343329 2023-11-17T18:40:48.863665+00:00 20000094.838999990374 34999999.992000102997 48000000.015999913216 22426726.300999999046 60265.778354675 2023-11-17T18:40:49.843928+00:00 20000094.841000080109 35000000.015999913216 48000000.028999999166 22426726.991000059992 60265.778366458 2023-11-17T18:40:50.861950+00:00 20000094.842000011355 35000000.014000058174 47999999.995999999344 22426726.118999961764 60265.778377878 2023-11-17T18:40:51.848725+00:00 20000094.839999910444 34999999.978999972343 48000000.075999990106 22426726.330999970436 60265.778389480 2023-11-17T18:40:52.851122+00:00 20000094.844000101089 34999999.986000061035 47999999.961000032723 22426726.559000018984 60265.778400902 2023-11-17T18:40:53.837902+00:00 20000094.837999939919 35000000.030999898911 47999999.969999998808 22426726.761000040919 60265.778412684 2023-11-17T18:40:54.855924+00:00 20000094.838999990374 35000000.006000041962 47999999.992999970913 22426726.307999968529 60265.778424286 2023-11-17T18:40:55.858319+00:00 20000094.840999960899 34999999.986000061035 48000000.032000012696 22426726.026999998838 60265.778435707 2023-11-17T18:40:56.845092+00:00 20000094.841000080109 35000000.006999969482 47999999.962000012398 22426726.618999999017 60265.778447490 2023-11-17T18:40:57.863111+00:00 20000094.840999960899 34999999.978999972343 48000000.029999971390 22426726.842999991030 60265.778458911 2023-11-17T18:40:58.849885+00:00 20000094.843000050634 35000000.009999990463 48000000.048000037670 22426726.187000010163 60265.778470512 2023-11-17T18:40:59.852284+00:00 20000094.840999960899 35000000.006000041962 47999999.875999987125 22426726.831000000238 60265.778481933 2023-11-17T18:41:00.839050+00:00 20000094.838000059128 35000000.000999927521 48000000.082999937236 22426726.745000001043 60265.778493716 2023-11-17T18:41:01.857066+00:00 20000094.839999910444 34999999.976000003517 47999999.976000070572 22426726.407000008970 60265.778505137 2023-11-17T18:41:02.843840+00:00 20000094.842000011355 35000000.022999987006 48000000.001000046730 22426727.361000001431 60265.778516739 2023-11-17T18:41:03.846232+00:00 20000094.842000011355 35000000.015000000596 48000000.011999957263 22426726.912999991328 60265.778528341 2023-11-17T18:41:04.848623+00:00 20000094.838000059128 35000000.003999993205 47999999.959999918938 22426726.514999989420 60265.778539942 2023-11-17T18:41:05.851013+00:00 20000094.842999938875 34999999.997000008821 48000000.022000066936 22426726.823000010103 60265.778551544 2023-11-17T18:41:06.853408+00:00 20000094.838999990374 34999999.976999998093 47999999.994999997318 22426726.536999970675 60265.778563146 2023-11-17T18:41:07.855802+00:00 20000094.842000011355 35000000.009000003338 48000000.027999997139 22426726.922000050545 60265.778574747 2023-11-17T18:41:08.858198+00:00 20000094.841000080109 35000000.018000006676 48000000.023999929428 22426726.812999960035 60265.778586169 2023-11-17T18:41:09.844971+00:00 20000094.838999990374 34999999.968999981880 47999999.909000039101 22426726.888999998569 60265.778597770 2023-11-17T18:41:10.847369+00:00 20000094.840999960899 34999999.999000012875 48000000.008000023663 22426726.893000010401 60265.778609372 2023-11-17T18:41:11.849760+00:00 20000094.838999990374 34999999.990000009537 48000000.032000012696 22426727.241000000387 60265.778620974 2023-11-17T18:41:12.852155+00:00 20000094.843000050634 35000000.028999976814 48000000.023999996483 22426726.727000001818 60265.778632395 2023-11-17T18:41:13.838932+00:00 20000094.838999990374 35000000.026000022888 48000000.009000003338 22426727.050000008196 60265.778644178 2023-11-17T18:41:14.856943+00:00 20000094.842000000179 34999999.972000002861 47999999.923999987543 22426727.134999990463 60265.778655780 2023-11-17T18:41:15.859338+00:00 20000094.842999998480 34999999.995999932289 48000000.090999990702 22426727.180999990553 60265.778667200 2023-11-17T18:41:16.846113+00:00 20000094.837999999523 34999999.981000073254 47999999.954999983311 22426726.888000011444 60265.778678969 2023-11-17T18:41:17.862930+00:00 20000094.841000009328 35000000.008999936283 48000000.042000062764 22426726.583000000566 60265.778690430 2023-11-17T18:41:18.853206+00:00 20000094.839999988675 35000000.003000020981 47999999.998999953270 22426726.810999989510 60265.778702032 2023-11-17T18:41:19.855601+00:00 20000094.842000011355 35000000.009000062943 47999999.965000033379 22426727.069000009447 60265.778713454 2023-11-17T18:41:20.842371+00:00 20000094.838999990374 34999999.972999930382 47999999.942999958992 22426727.259999990463 60265.778725055 2023-11-17T18:41:21.844759+00:00 20000094.841000020504 35000000.019000053406 48000000.100000016391 22426726.710999969393 60265.778736657 2023-11-17T18:41:22.847149+00:00 20000094.842999991030 35000000.011999957263 47999999.988999962807 22426727.168000098318 60265.778748258 2023-11-17T18:41:23.849538+00:00 20000094.837999999523 34999999.988000042737 48000000.016000032425 22426726.946999911219 60265.778759860 2023-11-17T18:41:24.851931+00:00 20000094.842999991030 34999999.998999953270 47999999.972000002861 22426726.800999999046 60265.778771462 2023-11-17T18:41:25.854330+00:00 20000094.839999999851 35000000.016000032425 47999999.972000002861 22426727.162000060081 60265.778783064 2023-11-17T18:41:26.856730+00:00 20000094.838999990374 34999999.993999958038 48000000.050999999046 22426727.521000031382 60265.778794485 2023-11-17T18:41:27.843500+00:00 20000094.842999991030 35000000.008000023663 47999999.983999967575 22426727.467000011355 60265.778806267 2023-11-17T18:41:28.861514+00:00 20000094.838999990374 34999999.975000016391 47999999.976999998093 22426727.182999968529 60265.778817689 2023-11-17T18:41:29.848287+00:00 20000094.840000029653 35000000.018000006676 48000000.000000000000 22426727.184999939054 60265.778829291 2023-11-17T18:41:30.850682+00:00 20000094.842000011355 34999999.980000019073 48000000.000000000000 22426727.757000088692 60265.778840711 2023-11-17T18:41:31.837459+00:00 20000094.840999960899 35000000.006999969482 48000000.000000000000 22426727.446999911219 60265.778852494 2023-11-17T18:41:32.855482+00:00 20000094.839000049978 35000000.000999987125 48000001.037999987602 22426725.872000098228 60265.778864096 2023-11-17T18:41:33.857883+00:00 20000094.842000011355 35000000.004000008106 47999999.972000002861 22426727.380999919027 60265.778875517 2023-11-17T18:41:34.844661+00:00 20000094.840999960899 34999999.983999997377 47999999.942000001669 22426727.712000008672 60265.778887299 2023-11-17T18:41:35.862674+00:00 20000094.841000020504 35000000.032999992371 48000000.028999999166 22426727.800999999046 60265.778898721 2023-11-17T18:41:36.849447+00:00 20000094.838999990374 34999999.960000008345 48000000.000000000000 22426727.845000028610 60265.778910322 2023-11-17T18:41:37.851833+00:00 20000094.841000020504 35000000.021999977529 48000000.055000007153 22426727.559000018984 60265.778921743 2023-11-17T18:41:38.838608+00:00 20000094.842000011355 35000000.016999989748 47999999.987000018358 22426727.263000011444 60265.778933526 2023-11-17T18:41:39.856633+00:00 20000094.840999960899 34999999.990000009537 47999999.998999953270 22426727.393000010401 60265.778944947 2023-11-17T18:41:40.843410+00:00 20000094.839000049978 34999999.976000010967 48000000.006000041962 22426727.900999899954 60265.778956549 2023-11-17T18:41:41.845806+00:00 20000094.842000011355 35000000.027000010014 48000000.016999959946 22426727.879000071436 60265.778968331 2023-11-17T18:41:42.863822+00:00 20000094.840999960899 34999999.977999992669 47999999.954000003636 22426727.100000001490 60265.778979752 2023-11-17T18:41:43.850596+00:00 20000094.838999990374 35000000.025000043213 48000000.013999998569 22426727.401999998838 60265.778991354 2023-11-17T18:41:44.852991+00:00 20000094.838999990374 34999999.989999949932 47999999.993000030518 22426727.633000001311 60265.779002775 2023-11-17T18:41:45.839762+00:00 20000094.842000011355 35000000.021000027657 48000000.037999987602 22426728.013000000268 60265.779014558 2023-11-17T18:41:46.857791+00:00 20000094.840000029653 34999999.990999937057 47999999.976999998093 22426727.820999991149 60265.779025979 2023-11-17T18:41:47.844563+00:00 20000094.842999938875 34999999.980000019073 47999999.973000049591 22426727.773000020534 60265.779037580 2023-11-17T18:41:48.846957+00:00 20000094.839000109583 35000000.014000058174 48000000.069999933243 22426727.664999991655 60265.779049182 2023-11-17T18:41:49.849353+00:00 20000094.841999888420 34999999.978999972343 47999999.943000078201 22426727.784000009298 60265.779060784 2023-11-17T18:41:50.851749+00:00 20000094.840000029653 35000000.021000027657 48000000.021999962628 22426728.052999999374 60265.779072386 2023-11-17T18:41:51.854146+00:00 20000094.841000080109 35000000.006999969482 47999999.965999960899 22426728.083999991417 60265.779083912 2023-11-17T18:41:52.850039+00:00 20000094.839999910444 34999999.976999998093 47999999.973999977112 22426728.136999990791 60265.779095590 2023-11-17T18:41:53.858945+00:00 20000094.841000080109 34999999.993000030518 48000000.049000017345 22426727.828999999911 60265.779106935 2023-11-17T18:41:54.839209+00:00 20000094.840999960899 35000000.023999929428 47999999.994000077248 22426727.916000008583 60265.779118718 2023-11-17T18:41:55.857227+00:00 20000094.840999960899 34999999.976999998093 47999999.967999942601 22426728.232999980450 60265.779130139 2023-11-17T18:41:56.844004+00:00 20000094.841000080109 35000000.021000027657 47999999.998999997973 22426729.045000020415 60265.779141741 2023-11-17T18:41:57.846392+00:00 20000094.838999990374 35000000.006000041962 48000000.009999997914 22426728.495999988168 60265.779153342 2023-11-17T18:41:58.848790+00:00 20000094.840999960899 34999999.988000042737 47999999.964000001550 22426728.322000030428 60265.779164944 2023-11-17T18:41:59.851189+00:00 20000094.843000050634 34999999.993999958038 48000000.090000003576 22426728.221999999136 60265.779176546 2023-11-17T18:42:00.853579+00:00 20000094.838999990374 35000000.014999993145 47999999.921999990940 22426728.484999950975 60265.779188148 2023-11-17T18:42:01.855979+00:00 20000094.842999938875 34999999.978999972343 48000000.095000028610 22426728.368000030518 60265.779199750 2023-11-17T18:42:02.858375+00:00 20000094.838999990374 35000000.016999997199 47999999.932999968529 22426728.800999999046 60265.779211171 2023-11-17T18:42:03.845147+00:00 20000094.841000080109 35000000.005000002682 48000000.014999993145 22426728.357999980450 60265.779222772 2023-11-17T18:42:04.847538+00:00 20000094.837999939919 35000000.004000008106 47999999.990000009537 22426728.194999989122 60265.779234374 2023-11-17T18:42:05.849936+00:00 20000094.840000029653 34999999.973999992013 47999999.990000009537 22426728.611000001431 60265.779245976 2023-11-17T18:42:06.852337+00:00 20000094.842000011355 35000000.006999999285 47999999.955999970436 22426728.342000011355 60265.779257397 2023-11-17T18:42:07.839113+00:00 20000094.842000000179 35000000.006000012159 48000000.113000042737 22426728.521999958903 60265.779269180 2023-11-17T18:42:08.857134+00:00 20000094.842000000179 35000000.007999986410 47999999.940000057220 22426728.294000029564 60265.779280782 2023-11-17T18:42:09.859528+00:00 20000094.840999998152 34999999.984000027180 47999999.984999902546 22426727.865000009537 60265.779292203 2023-11-17T18:42:10.846300+00:00 20000094.837000001222 35000000.009999990463 47999999.994999997318 22426727.901000019163 60265.779303804 2023-11-17T18:42:11.848694+00:00 20000094.842000011355 35000000.004000008106 48000000.050000071526 22426728.095999959856 60265.779315406 2023-11-17T18:42:12.851090+00:00 20000094.840999990702 34999999.993999958038 48000000.015999913216 22426728.361999988556 60265.779327008 2023-11-17T18:42:13.853487+00:00 20000094.841999989003 34999999.994999997318 47999999.969000101089 22426728.303000088781 60265.779338429 2023-11-17T18:42:14.840266+00:00 20000094.839000020176 35000000.004000008106 47999999.998999953270 22426728.492999911308 60265.779350212 2023-11-17T18:42:15.858291+00:00 20000094.840999990702 35000000.002000026405 47999999.996000051498 22426728.198000069708 60265.779361633 2023-11-17T18:42:16.845062+00:00 20000094.839999999851 35000000.000999987125 48000000.002999901772 22426728.330999970436 60265.779373235 2023-11-17T18:42:17.847458+00:00 20000094.842000011355 35000000.007000029087 47999999.980000019073 22426728.514000058174 60265.779384837 2023-11-17T18:42:18.849858+00:00 20000094.838999990374 34999999.983999967575 48000000.060000061989 22426729.065999981016 60265.779396438 2023-11-17T18:42:19.852250+00:00 20000094.839999999851 34999999.994999997318 47999999.917999997735 22426728.723999980837 60265.779408040 2023-11-17T18:42:20.854645+00:00 20000094.841000020504 34999999.983999967575 48000000.054999992251 22426728.838999990374 60265.779419461 2023-11-17T18:42:21.841422+00:00 20000094.842000011355 35000000.019999980927 47999999.976000010967 22426728.470000028610 60265.779431243 2023-11-17T18:42:22.859437+00:00 20000094.838999990374 34999999.999000072479 48000000.011000007391 22426728.873999949545 60265.779442664 2023-11-17T18:42:23.846208+00:00 20000094.842999991030 35000000.005000002682 47999999.978999972343 22426728.639000058174 60265.779454266 2023-11-17T18:42:24.848604+00:00 20000094.839999970049 34999999.998000033200 47999999.958999991417 22426728.278999920934 60265.779465687 2023-11-17T18:42:25.835370+00:00 20000094.841000020504 34999999.978999972343 48000000.029000036418 22426728.434000018984 60265.779477470 2023-11-17T18:42:26.853390+00:00 20000094.838999990374 35000000.039999961853 48000000.084999978542 22426728.596999999136 60265.779489072 2023-11-17T18:42:27.855786+00:00 20000094.842000011355 34999999.981999993324 47999999.957000017166 22426728.639999989420 60265.779500493 2023-11-17T18:42:28.842561+00:00 20000094.840000029653 35000000.004000067711 47999999.997999973595 22426728.649000048637 60265.779512275 2023-11-17T18:42:29.860583+00:00 20000094.839999970049 35000000.001999966800 48000000.002999961376 22426729.203999999911 60265.779523696 2023-11-17T18:42:30.847350+00:00 20000094.842000011355 35000000.008000023663 47999999.946000099182 22426728.583000000566 60265.779535298 2023-11-17T18:42:31.849742+00:00 20000094.840999960899 34999999.995999932289 48000000.036000013351 22426728.936000000685 60265.779546900 2023-11-17T18:42:32.852138+00:00 20000094.841000020504 34999999.994000077248 48000000.051999926567 22426729.160999998450 60265.779558502 2023-11-17T18:42:33.854538+00:00 20000094.842000011355 34999999.983999997377 47999999.912999987602 22426728.232000008225 60265.779570028 2023-11-17T18:42:34.850432+00:00 20000094.842000011355 35000000.005000002682 48000000.037000060081 22426728.506999999285 60265.779581630 2023-11-17T18:42:35.852828+00:00 20000094.837000008672 34999999.983999997377 47999999.962999939919 22426729.024000000209 60265.779593307 2023-11-17T18:42:36.861729+00:00 20000094.840999960899 35000000.028999999166 47999999.994999997318 22426728.445999979973 60265.779604653 2023-11-17T18:42:37.841993+00:00 20000094.840999960899 34999999.995999991894 48000000.022000066936 22426728.851000010967 60265.779616435 2023-11-17T18:42:38.860009+00:00 20000094.840000029653 35000000.015000022948 48000000.002999901772 22426728.997000008821 60265.779627856 2023-11-17T18:42:39.846783+00:00 20000094.841000080109 34999999.983999997377 47999999.994000077248 22426728.703999999911 60265.779639458 2023-11-17T18:42:40.849177+00:00 20000094.838999990374 34999999.996000021696 48000000.021000027657 22426728.951999988407 60265.779651060 2023-11-17T18:42:41.851574+00:00 20000094.840999960899 34999999.993999958038 48000000.001000002027 22426729.312000010163 60265.779662662 2023-11-17T18:42:42.853970+00:00 20000094.840999960899 34999999.994999997318 47999999.964000001550 22426728.832000020891 60265.779674083 2023-11-17T18:42:43.840745+00:00 20000094.840000029653 35000000.021000027657 48000000.057999998331 22426728.658999979496 60265.779685684 2023-11-17T18:42:44.843142+00:00 20000094.843000050634 34999999.996999979019 47999999.944000013173 22426728.788999971002 60265.779697467 2023-11-17T18:42:45.861160+00:00 20000094.839999910444 34999999.980000019073 48000000.043999999762 22426729.521000031382 60265.779708888 2023-11-17T18:42:46.847941+00:00 20000094.841000080109 35000000.032999992371 47999999.999999970198 22426729.304000020027 60265.779720490 2023-11-17T18:42:47.850342+00:00 20000094.837000008672 34999999.989000022411 48000000.001000046730 22426729.225999951363 60265.779732092 2023-11-17T18:42:48.852738+00:00 20000094.843999978155 35000000.014999993145 47999999.984999947250 22426729.485000010580 60265.779743694 2023-11-17T18:42:49.855120+00:00 20000094.839999910444 34999999.978999972343 48000000.005000047386 22426729.303000029176 60265.779755115 2023-11-17T18:42:50.841887+00:00 20000094.839000109583 35000000.001000046730 47999999.958999991417 22426729.447999950498 60265.779766716 2023-11-17T18:42:51.844280+00:00 20000094.841999888420 34999999.980999946594 48000000.018000006676 22426728.803000029176 60265.779778318 2023-11-17T18:42:52.846682+00:00 20000094.848000049591 35000000.029999971390 48000000.011999957263 22426729.149999979883 60265.779789920 2023-11-17T18:42:53.849075+00:00 20000094.832999940962 35000000.004000067711 48000000.037999987602 22426729.403000060469 60265.779801521 2023-11-17T18:42:54.851465+00:00 20000094.842000011355 34999999.996999979019 47999999.991999976337 22426729.309000018984 60265.779813123 2023-11-17T18:42:55.853871+00:00 20000094.840000029653 34999999.975999951363 48000000.019000053406 22426728.752999901772 60265.779824725 2023-11-17T18:42:56.856269+00:00 20000094.840000029653 35000000.006000041962 47999999.942000031471 22426728.963999990374 60265.779836146 2023-11-17T18:42:57.843052+00:00 20000094.840000029653 35000000.009000062943 48000000.023000001907 22426729.589000109583 60265.779847748 2023-11-17T18:42:58.845446+00:00 20000094.842999938875 35000000.001999966800 47999999.992999911308 22426729.473999980837 60265.779859350 2023-11-17T18:42:59.847837+00:00 20000094.838999990374 35000000.003000020981 48000000.054000020027 22426729.273999929428 60265.779870952 2023-11-17T18:43:00.850224+00:00 20000094.843000050634 34999999.994999997318 47999999.962000012398 22426729.175999999046 60265.779882373 2023-11-17T18:43:01.837001+00:00 20000094.837999999523 35000000.011999957263 48000000.011999957263 22426729.315000060946 60265.779894155 2023-11-17T18:43:02.855024+00:00 20000094.840999998152 34999999.972000002861 47999999.946000099182 22426729.409999970347 60265.779905757 2023-11-17T18:43:03.857427+00:00 20000094.839999999851 35000000.032999992371 47999999.990000002086 22426729.386000040919 60265.779917178 2023-11-17T18:43:04.844198+00:00 20000094.842000000179 34999999.996000006795 48000000.086000002921 22426729.207000020891 60265.779928961 2023-11-17T18:43:05.862223+00:00 20000094.839999999851 34999999.993000000715 47999999.917000003159 22426729.230999950320 60265.779940382 2023-11-17T18:43:06.848998+00:00 20000094.839999999851 34999999.984999977052 48000000.020000010729 22426729.624000068754 60265.779951984 2023-11-17T18:43:07.851393+00:00 20000094.840999990702 35000000.000000000000 47999999.998000003397 22426728.978999968618 60265.779963405 2023-11-17T18:43:08.838164+00:00 20000094.844000011683 35000000.006000012159 48000000.001000016928 22426729.496999979019 60265.779975187 2023-11-17T18:43:09.856190+00:00 20000094.836999978870 34999999.994999997318 47999999.982999980450 22426728.934000018984 60265.779986608 2023-11-17T18:43:10.842965+00:00 20000094.842000011355 35000000.003999978304 48000000.050000011921 22426729.346999999136 60265.779998210 2023-11-17T18:43:11.845360+00:00 20000094.842999991030 34999999.999000012875 47999999.969999969006 22426729.638000011444 60265.780009993 2023-11-17T18:43:12.863383+00:00 20000094.837999999523 34999999.994999997318 48000000.034000039101 22426730.168999910355 60265.780021414 2023-11-17T18:43:13.850149+00:00 20000094.841000020504 35000000.000000000000 47999999.978999972343 22426729.794000029564 60265.780033016 2023-11-17T18:43:14.852546+00:00 20000094.838999990374 35000000.018000006676 48000000.013999998569 22426729.572000030428 60265.780044542 2023-11-17T18:43:15.848433+00:00 20000094.842000011355 34999999.978999972343 47999999.988999962807 22426729.718000050634 60265.780056219 2023-11-17T18:43:16.857342+00:00 20000094.841000020504 35000000.030000030994 48000000.032000057399 22426729.967999938875 60265.780067565 2023-11-17T18:43:17.837612+00:00 20000094.839999970049 34999999.962000012398 47999999.940999977291 22426730.246999979019 60265.780079348 2023-11-17T18:43:18.855627+00:00 20000094.839999970049 35000000.008999936283 48000000.062999956310 22426730.057999998331 60265.780090768 2023-11-17T18:43:19.842397+00:00 20000094.842000011355 35000000.009999990463 47999999.967000007629 22426729.848999999464 60265.780102370 2023-11-17T18:43:20.844794+00:00 20000094.841000020504 35000000.029000036418 48000000.092000007629 22426729.864999990910 60265.780114153 2023-11-17T18:43:21.862812+00:00 20000094.839999970049 34999999.978999972343 47999999.929000020027 22426730.272999998182 60265.780125574 2023-11-17T18:43:22.849582+00:00 20000094.841000020504 34999999.989000082016 47999999.949000000954 22426730.008999999613 60265.780137176 2023-11-17T18:43:23.851985+00:00 20000094.842000011355 35000000.009999990463 48000000.062999956310 22426730.278999999166 60265.780148597 2023-11-17T18:43:24.838762+00:00 20000094.838999990374 35000000.002999901772 47999999.972000002861 22426730.214999999851 60265.780160380 2023-11-17T18:43:25.856782+00:00 20000094.837999999523 34999999.980000019073 47999999.960000038147 22426729.901999980211 60265.780171800 2023-11-17T18:43:26.843558+00:00 20000094.846000019461 35000000.011000037193 48000000.046999998391 22426730.374000009149 60265.780183402 2023-11-17T18:43:27.845952+00:00 20000094.836999949068 35000000.005000002682 48000000.055999986827 22426730.192999988794 60265.780195004 2023-11-17T18:43:28.848344+00:00 20000094.842000011355 35000000.009999990463 47999999.895999997854 22426729.661000009626 60265.780206606 2023-11-17T18:43:29.850742+00:00 20000094.842000011355 34999999.996999979019 48000000.017000019550 22426729.573000010103 60265.780218208 2023-11-17T18:43:30.853142+00:00 20000094.840000029653 34999999.993000030518 48000000.069999963045 22426730.108999971300 60265.780229629 2023-11-17T18:43:31.839926+00:00 20000094.840999960899 35000000.024000048637 47999999.974000036716 22426730.151000019163 60265.780241411 2023-11-17T18:43:32.857938+00:00 20000094.838999990374 34999999.973999977112 47999999.981000013649 22426729.707000020891 60265.780252832 2023-11-17T18:43:33.844714+00:00 20000094.842000011355 35000000.003999948502 47999999.982999980450 22426730.033999979496 60265.780264434 2023-11-17T18:43:34.847110+00:00 20000094.841000080109 35000000.003000013530 48000000.004000008106 22426730.254000011832 60265.780276036 2023-11-17T18:43:35.849506+00:00 20000094.838999990374 34999999.980999998748 47999999.968999981880 22426730.353999968618 60265.780287638 2023-11-17T18:43:36.851907+00:00 20000094.842000011355 35000000.033999986947 48000000.106000073254 22426729.869000021368 60265.780299059 2023-11-17T18:43:37.838688+00:00 20000094.839999910444 34999999.986000016332 48000000.016999959946 22426730.277000010014 60265.780310841 2023-11-17T18:43:38.856700+00:00 20000094.839000109583 34999999.967999987304 47999999.914999961853 22426730.039999961853 60265.780322443 2023-11-17T18:43:39.859099+00:00 20000094.841999888420 35000000.018999986351 47999999.950000047684 22426729.707000020891 60265.780333865 2023-11-17T18:43:40.845877+00:00 20000094.840000029653 35000000.007999986410 48000000.014999993145 22426730.118000030518 60265.780345466 2023-11-17T18:43:41.848272+00:00 20000094.840000029653 35000000.004000008106 48000000.052000053227 22426730.077999949455 60265.780357068 2023-11-17T18:43:42.850662+00:00 20000094.842999938875 34999999.981000013649 47999999.965999960899 22426730.166000008583 60265.780368670 2023-11-17T18:43:43.853056+00:00 20000094.841000080109 34999999.998000033200 48000000.018999926746 22426729.823000069708 60265.780380091 2023-11-17T18:43:44.839833+00:00 20000094.838999990374 35000000.006999969482 47999999.970000028610 22426729.896999958903 60265.780391873 2023-11-17T18:43:45.857855+00:00 20000094.842000011355 35000000.005999982357 48000000.016000032425 22426730.133999940008 60265.780403294 2023-11-17T18:43:46.844626+00:00 20000094.842000011355 35000000.012000016868 48000000.034999966621 22426729.937000039965 60265.780414896 2023-11-17T18:43:47.847019+00:00 20000094.839999910444 34999999.992999970913 47999999.968999981880 22426730.585000038147 60265.780426498 2023-11-17T18:43:48.849417+00:00 20000094.840000029653 34999999.999000012875 47999999.942000009120 22426730.141000028700 60265.780438100 2023-11-17T18:43:49.851815+00:00 20000094.841000080109 35000000.002999961376 48000000.062999993563 22426729.844999909401 60265.780449701 2023-11-17T18:43:50.854211+00:00 20000094.840999960899 35000000.002000093460 47999999.966000013053 22426730.780000090599 60265.780461122 2023-11-17T18:43:51.840988+00:00 20000094.840000029653 34999999.985999941826 48000000.019999980927 22426730.079999919981 60265.780472905 2023-11-17T18:43:52.859016+00:00 20000094.837999939919 35000000.016999959946 48000000.024000018835 22426730.616000059992 60265.780484326 2023-11-17T18:43:53.845786+00:00 20000094.843000050634 34999999.978000037372 48000000.009999990463 22426730.185999989510 60265.780495928 2023-11-17T18:43:54.848179+00:00 20000094.838999990374 35000000.003000020981 47999999.981999993324 22426730.679999951273 60265.780507455 2023-11-17T18:43:55.844067+00:00 20000094.842999998480 35000000.014999993145 48000000.011000037193 22426730.824000000954 60265.780519132 2023-11-17T18:43:56.852967+00:00 20000094.839999999851 34999999.996999979019 47999999.943999953568 22426730.207000020891 60265.780530734 2023-11-17T18:43:57.855366+00:00 20000094.839999999851 34999999.971000082791 48000000.041000008583 22426730.639000058174 60265.780542260 2023-11-17T18:43:58.851255+00:00 20000094.841999989003 35000000.005000002682 48000000.037999987602 22426730.524999979883 60265.780553937 2023-11-17T18:43:59.860164+00:00 20000094.839000001550 35000000.026999950409 47999999.904999971390 22426730.611999988556 60265.780565282 2023-11-17T18:44:00.840418+00:00 20000094.839999999851 35000000.003000020981 47999999.994999997318 22426730.759999990463 60265.780577065 2023-11-17T18:44:01.858437+00:00 20000094.842999991030 35000000.000999927521 48000000.054000020027 22426730.585999969393 60265.780588486 2023-11-17T18:44:02.845213+00:00 20000094.837000008672 34999999.996000051498 48000000.050000071526 22426730.583000060171 60265.780600088 2023-11-17T18:44:03.847611+00:00 20000094.842999991030 34999999.978999972343 47999999.962000012398 22426730.463999990374 60265.780611509 2023-11-17T18:44:04.834386+00:00 20000094.842000011355 35000000.031000018120 48000000.024999983609 22426730.830999970436 60265.780623292 2023-11-17T18:44:05.852405+00:00 20000094.837999999523 34999999.980999998748 48000000.016999959946 22426730.958000060171 60265.780634894 2023-11-17T18:44:06.854807+00:00 20000094.842999991030 35000000.001999996603 47999999.904999971390 22426731.405999999493 60265.780646315 2023-11-17T18:44:07.841584+00:00 20000094.839999970049 34999999.975000008941 48000000.030000090599 22426730.274000000209 60265.780658097 2023-11-17T18:44:08.859596+00:00 20000094.839000049978 35000000.020000003278 47999999.972999930382 22426730.673000000417 60265.780669518 2023-11-17T18:44:09.846371+00:00 20000094.839999970049 35000000.013000011444 48000000.075000047684 22426730.625999998301 60265.780681120 2023-11-17T18:44:10.848764+00:00 20000094.841000020504 35000000.000999987125 48000000.018999986351 22426731.006000000983 60265.780692722 2023-11-17T18:44:11.851160+00:00 20000094.842999991030 35000000.000000000000 47999999.950000002980 22426730.567999999970 60265.780704324 2023-11-17T18:44:12.853557+00:00 20000094.838999990374 34999999.983999997377 47999999.988000020385 22426730.958999991417 60265.780715744 2023-11-17T18:44:13.840328+00:00 20000094.842000011355 34999999.987999983132 47999999.973999977112 22426730.366000000387 60265.780727346 2023-11-17T18:44:14.842721+00:00 20000094.839999970049 35000000.035000033677 48000000.031000018120 22426730.636000011116 60265.780739129 2023-11-17T18:44:15.860739+00:00 20000094.840000029653 34999999.971000023186 48000000.021999977529 22426730.840999990702 60265.780750550 2023-11-17T18:44:16.847513+00:00 20000094.840999960899 35000000.002999961376 47999999.925000011921 22426730.383000019938 60265.780762152 2023-11-17T18:44:17.849903+00:00 20000094.840000029653 35000000.009000003338 48000000.054000020027 22426730.700000021607 60265.780773753 2023-11-17T18:44:18.852307+00:00 20000094.842000011355 34999999.994999997318 48000000.039999961853 22426730.520999971777 60265.780785355 2023-11-17T18:44:19.854682+00:00 20000094.840999960899 35000000.013000011444 47999999.981999993324 22426730.703999999911 60265.780796776 2023-11-17T18:44:20.841419+00:00 20000094.841000020504 34999999.968999981880 47999999.958999991417 22426730.648999989033 60265.780808377 2023-11-17T18:44:21.843781+00:00 20000094.838999990374 35000000.017000079155 48000000.079000063241 22426730.897000011057 60265.780819979 2023-11-17T18:44:22.846182+00:00 20000094.840999960899 35000000.034999966621 47999999.972000002861 22426731.299000021070 60265.780831581 2023-11-17T18:44:23.848583+00:00 20000094.841000080109 34999999.972000002861 47999999.907999992371 22426731.181999981403 60265.780843002 2023-11-17T18:44:24.835356+00:00 20000094.839999910444 34999999.990000009537 48000000.072999946773 22426730.736999988556 60265.780854784 2023-11-17T18:44:25.853373+00:00 20000094.840000029653 35000000.024999983609 48000000.014999993145 22426731.721999999136 60265.780866386 2023-11-17T18:44:26.855775+00:00 20000094.843000050634 34999999.978999972343 48000000.008000023663 22426731.583999991417 60265.780877807 2023-11-17T18:44:27.842545+00:00 20000094.839999910444 34999999.993999958038 47999999.983000040054 22426731.029000040144 60265.780889590 2023-11-17T18:44:28.860559+00:00 20000094.841000080109 34999999.990000009537 47999999.980999946594 22426730.812999960035 60265.780901011 2023-11-17T18:44:29.847330+00:00 20000094.840000029653 35000000.012000076473 48000000.012000076473 22426731.593000050634 60265.780912613 2023-11-17T18:44:30.849725+00:00 20000094.839999910444 34999999.998999953270 48000000.001999966800 22426731.314999941736 60265.780924033 2023-11-17T18:44:31.836492+00:00 20000094.846000079066 35000000.029000036418 48000000.029999971390 22426731.365000009537 60265.780935816 2023-11-17T18:44:32.854513+00:00 20000094.837999939919 34999999.996999979019 47999999.922000050545 22426731.177999969572 60265.780947237 2023-11-17T18:44:33.841282+00:00 20000094.838999990374 34999999.988000042737 48000000.081000000238 22426731.343000050634 60265.780958839 2023-11-17T18:44:34.843676+00:00 20000094.838999990374 34999999.983999967575 47999999.962999999523 22426731.151000019163 60265.780970621 2023-11-17T18:44:35.861700+00:00 20000094.843000050634 35000000.003000020981 48000000.016999997199 22426731.245000001043 60265.780982043 2023-11-17T18:44:36.848472+00:00 20000094.840999960899 35000000.023999996483 48000000.000000000000 22426731.416999939829 60265.780993644 2023-11-17T18:44:37.850866+00:00 20000094.841000080109 34999999.969999991357 47999999.965999990702 22426731.103000041097 60265.781005171 2023-11-17T18:44:38.846751+00:00 20000094.839999910444 35000000.001000016928 47999999.998000033200 22426731.250999931246 60265.781016848 2023-11-17T18:44:39.855653+00:00 20000094.838999990374 34999999.983999997377 48000000.009000003338 22426731.410000089556 60265.781028193 2023-11-17T18:44:40.835929+00:00 20000094.842000011355 35000000.049999982119 47999999.998999953270 22426731.756999969482 60265.781039977 2023-11-17T18:44:41.853947+00:00 20000094.841000080109 34999999.983000010252 48000000.040000021458 22426731.735000010580 60265.781051397 2023-11-17T18:44:42.840721+00:00 20000094.842000011355 35000000.014999993145 47999999.981000013649 22426731.253999948502 60265.781062999 2023-11-17T18:44:43.843116+00:00 20000094.839999910444 34999999.976999998093 48000000.002000026405 22426731.471999999136 60265.781074782 2023-11-17T18:44:44.861138+00:00 20000094.840000029653 34999999.999000012875 47999999.995999932289 22426731.570000048727 60265.781086203 2023-11-17T18:44:45.847908+00:00 20000094.840000029653 35000000.010999977589 48000000.057000041008 22426731.689999941736 60265.781097804 2023-11-17T18:44:46.850307+00:00 20000094.842000011355 34999999.996000051498 48000000.008999936283 22426731.422000050545 60265.781109225 2023-11-17T18:44:47.837085+00:00 20000094.837000008672 35000000.016999959946 47999999.882000088692 22426731.748999949545 60265.781121008 2023-11-17T18:44:48.855102+00:00 20000094.842000011355 34999999.986999988556 48000000.028999917209 22426731.387000080198 60265.781132429 2023-11-17T18:44:49.841875+00:00 20000094.842000000179 35000000.008000023663 48000000.012000076473 22426731.389999989420 60265.781144031 2023-11-17T18:44:50.844268+00:00 20000094.840999998152 34999999.988999962807 47999999.954999923706 22426731.800999999046 60265.781155633 2023-11-17T18:44:51.846662+00:00 20000094.841000009328 35000000.002000093460 48000000.065000057220 22426731.645999908447 60265.781167234 2023-11-17T18:44:52.849057+00:00 20000094.841999989003 34999999.994999997318 47999999.944000013173 22426732.177000049502 60265.781178836 2023-11-17T18:44:53.851452+00:00 20000094.837999999523 34999999.978999972343 48000000.014999993145 22426731.718000050634 60265.781190258 2023-11-17T18:44:54.838225+00:00 20000094.839000020176 35000000.032999992371 47999999.995999932289 22426731.649000000209 60265.781202040 2023-11-17T18:44:55.856238+00:00 20000094.843999978155 34999999.962000012398 47999999.994999997318 22426732.473000001162 60265.781213460 2023-11-17T18:44:56.843011+00:00 20000094.839999999851 35000000.037999987602 48000000.012999996543 22426732.067999999970 60265.781225063 2023-11-17T18:44:57.845410+00:00 20000094.839999999851 34999999.983999967575 48000000.030000001192 22426732.182000011206 60265.781236664 2023-11-17T18:44:58.847808+00:00 20000094.842999991030 35000000.011999957263 47999999.988999992609 22426732.116999998689 60265.781248266 2023-11-17T18:44:59.850201+00:00 20000094.837999999523 34999999.992000102997 47999999.967999987304 22426731.576000008732 60265.781259687 2023-11-17T18:45:00.836970+00:00 20000094.839000020176 35000000.002999901772 48000000.083000026643 22426731.636999990791 60265.781271470 2023-11-17T18:45:01.854991+00:00 20000094.843999978155 35000000.014000058174 47999999.930999986827 22426732.052999999374 60265.781283072 2023-11-17T18:45:02.857388+00:00 20000094.840000029653 34999999.965999960899 48000000.042000003159 22426731.329999979585 60265.781294493 2023-11-17T18:45:03.844165+00:00 20000094.840999960899 35000000.012000076473 47999999.964999966323 22426731.811000019312 60265.781306094 2023-11-17T18:45:04.846559+00:00 20000094.841000020504 34999999.998999953270 48000000.012000016868 22426731.727000001818 60265.781317696 2023-11-17T18:45:05.848948+00:00 20000094.839999970049 35000000.023000001907 47999999.971999943256 22426732.144999980927 60265.781329298 2023-11-17T18:45:06.851335+00:00 20000094.837000008672 34999999.981000013649 48000000.032999992371 22426731.707000020891 60265.781340719 2023-11-17T18:45:07.838111+00:00 20000094.843999978155 34999999.998000003397 48000000.004000067711 22426732.080999970436 60265.781352501 2023-11-17T18:45:08.856135+00:00 20000094.840000029653 34999999.989999987185 48000000.044000029564 22426731.981999989599 60265.781363923 2023-11-17T18:45:09.842915+00:00 20000094.842000011355 35000000.006999999285 47999999.918999910355 22426731.494000021368 60265.781375525 2023-11-17T18:45:10.845308+00:00 20000094.839999970049 34999999.997000008821 48000000.008000023663 22426732.069000009447 60265.781387126 2023-11-17T18:45:11.847705+00:00 20000094.837999999523 34999999.990999996662 48000000.018000006676 22426732.190000001341 60265.781398728 2023-11-17T18:45:12.850100+00:00 20000094.843999978155 35000000.027999997139 47999999.990000009537 22426732.312000039965 60265.781410330 2023-11-17T18:45:13.852490+00:00 20000094.840000029653 34999999.981000013649 48000000.021999962628 22426731.966999951750 60265.781421751 2023-11-17T18:45:14.839261+00:00 20000094.841000020504 34999999.986999988556 47999999.929000020027 22426732.328999999911 60265.781433533 2023-11-17T18:45:15.857283+00:00 20000094.839999910444 35000000.030000030994 48000000.063000082970 22426732.413000050932 60265.781444954 2023-11-17T18:45:16.844051+00:00 20000094.840000029653 34999999.988999962807 48000000.074000000954 22426732.041999999434 60265.781456556 2023-11-17T18:45:17.846443+00:00 20000094.840000029653 34999999.990999996662 47999999.958999991417 22426732.082999940962 60265.781468083 2023-11-17T18:45:18.842334+00:00 20000094.840999960899 35000000.011000037193 47999999.976000003517 22426732.382000088692 60265.781479760 2023-11-17T18:45:19.851232+00:00 20000094.841000080109 35000000.009999990463 47999999.973000019789 22426732.546999931335 60265.781491362 2023-11-17T18:45:20.853619+00:00 20000094.840999960899 35000000.003000020981 48000000.023999989033 22426732.231000069529 60265.781502888 2023-11-17T18:45:21.849517+00:00 20000094.840999960899 34999999.976999938488 47999999.969999998808 22426732.441999908537 60265.781514565 2023-11-17T18:45:22.858423+00:00 20000094.843999978155 35000000.009999990463 47999999.980000019073 22426732.264000058174 60265.781525911 2023-11-17T18:45:23.838689+00:00 20000094.838000059128 34999999.997000098228 48000000.038999967277 22426732.562999960035 60265.781537693 2023-11-17T18:45:24.856705+00:00 20000094.838999990374 35000000.018999926746 48000000.018000006676 22426732.573000069708 60265.781549114 2023-11-17T18:45:25.843477+00:00 20000094.840000029653 34999999.973999977112 47999999.972999989986 22426732.102000001818 60265.781560716 2023-11-17T18:45:26.845868+00:00 20000094.840999960899 35000000.009000062943 48000000.994000017643 22426731.054999951273 60265.781572137 2023-11-17T18:45:27.832641+00:00 20000094.842000011355 35000000.005000002682 48000000.032000012696 22426732.375000000000 60265.781583920 2023-11-17T18:45:28.850658+00:00 20000094.843999978155 34999999.981999993324 48000000.014999993145 22426732.490000009537 60265.781595522 2023-11-17T18:45:29.853054+00:00 20000094.835999969393 35000000.008000023663 47999999.911999940872 22426732.524999979883 60265.781606942 2023-11-17T18:45:30.839827+00:00 20000094.841000080109 35000000.013000011444 48000000.047000050545 22426732.332000020891 60265.781618725 2023-11-17T18:45:31.857840+00:00 20000094.842999938875 34999999.994999997318 48000000.037000060081 22426732.205000039190 60265.781630146 2023-11-17T18:45:32.844612+00:00 20000094.838999990374 35000000.002999901772 48000000.025999903679 22426733.145999908447 60265.781641748 2023-11-17T18:45:33.847003+00:00 20000094.840000029653 35000000.001000046730 47999999.981000073254 22426732.336000081152 60265.781653350 2023-11-17T18:45:34.849404+00:00 20000094.840999960899 34999999.994999997318 47999999.965999960899 22426732.653000000864 60265.781664951 2023-11-17T18:45:35.851797+00:00 20000094.840000029653 35000000.009999990463 48000000.074000000954 22426732.949999928474 60265.781676373 2023-11-17T18:45:36.838576+00:00 20000094.843000050634 34999999.978000037372 47999999.950000047684 22426733.000000000000 60265.781687974 2023-11-17T18:45:37.840971+00:00 20000094.842000011355 35000000.023999996483 48000000.005999922752 22426732.904000040144 60265.781699757 2023-11-17T18:45:38.858984+00:00 20000094.839999910444 34999999.983000002801 47999999.938000082970 22426732.809999939054 60265.781711178 2023-11-17T18:45:39.845747+00:00 20000094.838000059128 35000000.013000011444 48000000.003000020981 22426732.939000010490 60265.781722779 2023-11-17T18:45:40.848142+00:00 20000094.840999960899 35000000.001000002027 48000000.059000000358 22426733.210000038147 60265.781734381 2023-11-17T18:45:41.850532+00:00 20000094.842000011355 35000000.001999996603 47999999.930000007153 22426733.335000038147 60265.781745983 2023-11-17T18:45:42.852936+00:00 20000094.839000001550 34999999.971999973059 48000000.031000003219 22426733.397999998182 60265.781757404 2023-11-17T18:45:43.839717+00:00 20000094.839000001550 35000000.031000018120 48000000.058999992907 22426732.438000001013 60265.781769006 2023-11-17T18:45:44.842116+00:00 20000094.842999998480 34999999.976000010967 47999999.985000006855 22426733.114999990910 60265.781780608 2023-11-17T18:45:45.844511+00:00 20000094.840999998152 35000000.009999990463 47999999.941999971867 22426733.471000000834 60265.781792209 2023-11-17T18:45:46.846906+00:00 20000094.842999991030 34999999.997999973595 48000000.101999998093 22426733.030999999493 60265.781803811 2023-11-17T18:45:47.849298+00:00 20000094.839000001550 34999999.986000001431 47999999.907999992371 22426732.980000000447 60265.781815413 2023-11-17T18:45:48.851688+00:00 20000094.839999988675 35000000.013999998569 48000000.026000022888 22426732.831999991089 60265.781827015 2023-11-17T18:45:49.854087+00:00 20000094.839999999851 34999999.998000033200 48000000.041000008583 22426733.295000020415 60265.781838436 2023-11-17T18:45:50.840867+00:00 20000094.843000020832 34999999.996999979019 47999999.949000000954 22426733.379999998957 60265.781850038 2023-11-17T18:45:51.843269+00:00 20000094.837999999523 35000000.012000016868 47999999.901000022888 22426733.822999980301 60265.781861640 2023-11-17T18:45:52.845667+00:00 20000094.842999991030 34999999.986999988556 48000000.080999970436 22426733.272000011057 60265.781873242 2023-11-17T18:45:53.848061+00:00 20000094.838999990374 35000000.021999962628 48000000.005000002682 22426733.168999969959 60265.781884662 2023-11-17T18:45:54.834829+00:00 20000094.839999999851 34999999.980000019073 47999999.968000046909 22426733.375000000000 60265.781896445 2023-11-17T18:45:55.852855+00:00 20000094.840999990702 34999999.999000072479 48000000.031999953091 22426733.553000029176 60265.781908047 2023-11-17T18:45:56.855262+00:00 20000094.840000029653 34999999.994999997318 47999999.976999998093 22426732.983999971300 60265.781919468 2023-11-17T18:45:57.842033+00:00 20000094.842999991030 35000000.021999962628 48000000.039999961853 22426733.643000010401 60265.781931250 2023-11-17T18:45:58.860052+00:00 20000094.837000008672 34999999.991000063717 48000000.024000048637 22426733.230000019073 60265.781942672 2023-11-17T18:45:59.846816+00:00 20000094.841999951750 34999999.989999890327 48000000.001000046730 22426733.809000018984 60265.781954273 2023-11-17T18:46:00.849203+00:00 20000094.841000020504 34999999.998000033200 47999999.909999966621 22426733.464999970049 60265.781965800 2023-11-17T18:46:01.845092+00:00 20000094.839999970049 35000000.011000037193 48000000.039000026882 22426733.419000029564 60265.781977477 2023-11-17T18:46:02.853994+00:00 20000094.840000029653 34999999.970000028610 48000000.018000006676 22426733.848999980837 60265.781988822 2023-11-17T18:46:03.834265+00:00 20000094.842999991030 35000000.041999943554 48000000.046999998391 22426733.175999999046 60265.782000605 2023-11-17T18:46:04.852282+00:00 20000094.842999991030 34999999.978000037372 47999999.959000006318 22426733.799000021070 60265.782012282 2023-11-17T18:46:05.861188+00:00 20000094.840000029653 35000000.021000027657 47999999.984999977052 22426733.718999918550 60265.782023628 2023-11-17T18:46:06.841455+00:00 20000094.837999999523 34999999.982999920845 47999999.965000003576 22426733.572000030428 60265.782035410 2023-11-17T18:46:07.859471+00:00 20000094.842999991030 35000000.026000022888 48000000.075000017881 22426733.882000088692 60265.782046831 2023-11-17T18:46:08.846241+00:00 20000094.834999918938 34999999.971000000834 48000000.001999966800 22426733.626999970526 60265.782058433 2023-11-17T18:46:09.848639+00:00 20000094.844000101089 35000000.010000012815 47999999.977999992669 22426733.842999938875 60265.782069854 2023-11-17T18:46:10.835416+00:00 20000094.843999978155 34999999.999999992549 47999999.954000063241 22426733.246000051498 60265.782081637 2023-11-17T18:46:11.853437+00:00 20000094.840000029653 35000000.016000002623 48000000.016999959946 22426734.057000041008 60265.782093058 2023-11-17T18:46:12.840209+00:00 20000094.839999910444 34999999.994999997318 47999999.999000012875 22426734.166999939829 60265.782104660 2023-11-17T18:46:13.842601+00:00 20000094.838000059128 35000000.001999996603 48000000.041000008583 22426733.396000031382 60265.782116442 2023-11-17T18:46:14.860624+00:00 20000094.842000011355 34999999.998000033200 47999999.998000033200 22426733.721999999136 60265.782127863 2023-11-17T18:46:15.847394+00:00 20000094.839999910444 35000000.010999977589 48000000.013999938965 22426733.639999989420 60265.782139465 2023-11-17T18:46:16.849785+00:00 20000094.841000080109 34999999.969999969006 47999999.925999999046 22426733.618000030518 60265.782150886 2023-11-17T18:46:17.836565+00:00 20000094.840999960899 35000000.002000026405 47999999.978000037372 22426734.038999918848 60265.782162669 2023-11-17T18:46:18.854581+00:00 20000094.842000011355 35000000.020999968052 48000000.105000019073 22426733.983000040054 60265.782174090 2023-11-17T18:46:19.841360+00:00 20000094.837999939919 34999999.988000042737 47999999.957999937236 22426734.016000028700 60265.782185691 2023-11-17T18:46:20.843755+00:00 20000094.842000011355 35000000.005999982357 48000000.021000027657 22426734.095000028610 60265.782197293 2023-11-17T18:46:21.846151+00:00 20000094.840000029653 34999999.972999989986 47999999.963999986649 22426733.897999878973 60265.782208895 2023-11-17T18:46:22.848546+00:00 20000094.840999960899 35000000.036000072956 47999999.945999979973 22426734.049000021070 60265.782220497 2023-11-17T18:46:23.850935+00:00 20000094.841000080109 34999999.972999930382 48000000.128000020981 22426733.792999979109 60265.782231918 2023-11-17T18:46:24.837715+00:00 20000094.838999990374 34999999.993000030518 47999999.911999940872 22426734.207000020891 60265.782243701 2023-11-17T18:46:25.855734+00:00 20000094.842999938875 35000000.023999929428 48000000.034000009298 22426734.046000000089 60265.782255122 2023-11-17T18:46:26.842510+00:00 20000094.838000059128 34999999.975000016391 48000000.012999981642 22426733.277000069618 60265.782266723 2023-11-17T18:46:27.844913+00:00 20000094.840999960899 35000000.014000058174 48000000.022000007331 22426733.796999931335 60265.782278325 2023-11-17T18:46:28.847309+00:00 20000094.842000011355 34999999.994999997318 47999999.928999990225 22426733.643000010401 60265.782289927 2023-11-17T18:46:29.849702+00:00 20000094.840000029653 35000000.003999948502 48000000.060000032187 22426733.245000001043 60265.782301348 2023-11-17T18:46:30.836474+00:00 20000094.842000011355 34999999.985000006855 47999999.974999956787 22426733.199000000954 60265.782312950 2023-11-17T18:46:31.838873+00:00 20000094.840999960899 35000000.001999966800 47999999.972000002861 22426733.929999999702 60265.782324732 2023-11-17T18:46:32.856889+00:00 20000094.838999990374 35000000.027000069618 48000000.054000020027 22426733.697000000626 60265.782336154 2023-11-17T18:46:33.843670+00:00 20000094.842000011355 34999999.972999930382 47999999.976000010967 22426733.861999999732 60265.782347756 2023-11-17T18:46:34.846059+00:00 20000094.840000029653 35000000.029999971390 48000000.026999950409 22426733.728000000119 60265.782359357 2023-11-17T18:46:35.848452+00:00 20000094.842000011355 35000000.007000088692 47999999.954000003636 22426733.894999999553 60265.782370959 2023-11-17T18:46:36.850850+00:00 20000094.839000001550 34999999.967999942601 47999999.955999970436 22426733.971999999136 60265.782382380 2023-11-17T18:46:37.837618+00:00 20000094.840999998152 35000000.026000022888 48000000.075000047684 22426734.261999990791 60265.782394162 2023-11-17T18:46:38.855641+00:00 20000094.834999989718 34999999.960000000894 47999999.981000073254 22426734.113999988884 60265.782405584 2023-11-17T18:46:39.842421+00:00 20000094.846999999136 35000000.045999996364 48000000.048999913037 22426734.052000019699 60265.782417186 2023-11-17T18:46:40.844821+00:00 20000094.839000001550 34999999.987999990582 47999999.963000059128 22426734.433999989182 60265.782428787 2023-11-17T18:46:41.847212+00:00 20000094.839999999851 35000000.001000002027 48000000.023000001907 22426734.665999978781 60265.782440389 2023-11-17T18:46:42.849608+00:00 20000094.841999989003 34999999.962999999523 47999999.955999970436 22426734.415000021458 60265.782451991 2023-11-17T18:46:43.852003+00:00 20000094.840999990702 35000000.005000002682 48000000.026999950409 22426734.421999990940 60265.782463517 2023-11-17T18:46:44.847887+00:00 20000094.839999999851 35000000.027999997139 47999999.952000021935 22426734.657999988645 60265.782475194 2023-11-17T18:46:45.856789+00:00 20000094.841000020504 34999999.997000038624 48000000.058000087738 22426734.387000020593 60265.782486540 2023-11-17T18:46:46.837063+00:00 20000094.841999981552 35000000.006999969482 47999999.978999972343 22426734.035000029951 60265.782498322 2023-11-17T18:46:47.855080+00:00 20000094.841000020504 34999999.990000009537 48000000.009999997914 22426734.511999960989 60265.782509744 2023-11-17T18:46:48.841852+00:00 20000094.838999990374 34999999.978999972343 48000000.016000002623 22426734.539000030607 60265.782521346 2023-11-17T18:46:49.844250+00:00 20000094.842999991030 35000000.021000027657 47999999.935999996960 22426733.958999991417 60265.782532947 2023-11-17T18:46:50.846645+00:00 20000094.841000020504 35000000.009999990463 48000000.032000012696 22426734.602000001818 60265.782544549 2023-11-17T18:46:51.849043+00:00 20000094.837999999523 34999999.972000002861 48000000.013999998569 22426734.081999961287 60265.782556151 2023-11-17T18:46:52.851445+00:00 20000094.839999970049 35000000.028999976814 48000000.025999993086 22426734.686000049114 60265.782567572 2023-11-17T18:46:53.838220+00:00 20000094.842000011355 35000000.005000047386 47999999.966000020504 22426734.467999938875 60265.782579354 2023-11-17T18:46:54.856239+00:00 20000094.841000020504 34999999.976999998093 47999999.990999996662 22426734.344000101089 60265.782590776 2023-11-17T18:46:55.843015+00:00 20000094.842999991030 35000000.003000020981 48000000.025999963284 22426734.622999910265 60265.782602377 2023-11-17T18:46:56.845411+00:00 20000094.841000020504 34999999.988999962807 47999999.955000042915 22426734.521000031382 60265.782613799 2023-11-17T18:46:57.832182+00:00 20000094.836999949068 34999999.996999979019 48000000.026000022888 22426734.667000059038 60265.782625581 2023-11-17T18:46:58.850193+00:00 20000094.841000020504 35000000.016999959946 47999999.985999941826 22426734.789999961853 60265.782637183 2023-11-17T18:46:59.852589+00:00 20000094.839999970049 35000000.020000100136 48000000.019999980927 22426734.679999951273 60265.782648604 2023-11-17T18:47:00.839364+00:00 20000094.839000049978 34999999.985999941826 47999999.954000003636 22426734.899000048637 60265.782660387 2023-11-17T18:47:01.857383+00:00 20000094.842999991030 35000000.013000011444 48000000.090000033379 22426734.376999970526 60265.782671807 2023-11-17T18:47:02.844156+00:00 20000094.841000020504 34999999.998000033200 48000000.001999966800 22426735.088999990374 60265.782683409 2023-11-17T18:47:03.846547+00:00 20000094.842000011355 34999999.993999958038 47999999.949000000954 22426735.342000011355 60265.782695011 2023-11-17T18:47:04.848941+00:00 20000094.839999910444 34999999.998999953270 47999999.999000072479 22426734.874000068754 60265.782706613 2023-11-17T18:47:05.851334+00:00 20000094.840000029653 34999999.973000049591 47999999.954000003636 22426735.210999969393 60265.782718034 2023-11-17T18:47:06.838111+00:00 20000094.840999960899 35000000.019000053406 48000000.037999987602 22426734.636000040919 60265.782729635 2023-11-17T18:47:07.840509+00:00 20000094.842000011355 35000000.011999957263 48000000.011999957263 22426734.957999940962 60265.782741418 2023-11-17T18:47:08.858523+00:00 20000094.838000059128 34999999.980000019073 47999999.970999963582 22426735.310999989510 60265.782752839 2023-11-17T18:47:09.845296+00:00 20000094.842000011355 35000000.002999991179 48000000.034000001848 22426735.223000049591 60265.782764441 2023-11-17T18:47:10.847689+00:00 20000094.838999990374 35000000.013999998569 47999999.989000000060 22426734.408999919891 60265.782776043 2023-11-17T18:47:11.850083+00:00 20000094.840999960899 34999999.979999996722 48000000.021999999881 22426734.696000099182 60265.782787644 2023-11-17T18:47:12.852481+00:00 20000094.838999990374 34999999.992999993265 47999999.918999999762 22426734.878999948502 60265.782799066 2023-11-17T18:47:13.839258+00:00 20000094.843000050634 35000000.024000018835 48000000.067999988794 22426734.932000041008 60265.782810668 2023-11-17T18:47:14.841657+00:00 20000094.842000011355 34999999.981999993324 47999999.988000012934 22426734.750000000000 60265.782822269 2023-11-17T18:47:15.844053+00:00 20000094.840000029653 35000000.011000007391 47999999.945999979973 22426735.120000001043 60265.782833871 2023-11-17T18:47:16.846444+00:00 20000094.838999990374 34999999.994999997318 48000000.015000052750 22426735.153000000864 60265.782845473 2023-11-17T18:47:17.848840+00:00 20000094.840999960899 35000000.018000006676 48000000.018000006676 22426734.904999971390 60265.782857074 2023-11-17T18:47:18.851232+00:00 20000094.840000029653 34999999.986000001431 48000000.065999977291 22426734.817999999970 60265.782868676 2023-11-17T18:47:19.853629+00:00 20000094.842000011355 34999999.973999977112 47999999.907999992371 22426735.644999999553 60265.782880097 2023-11-17T18:47:20.840397+00:00 20000094.842000011355 35000000.024999983609 48000000.118999958038 22426735.430000010878 60265.782891699 2023-11-17T18:47:21.842801+00:00 20000094.838999990374 35000000.005000047386 47999999.945999979973 22426735.399999991059 60265.782903301 2023-11-17T18:47:22.845194+00:00 20000094.842999938875 35000000.002999961376 47999999.965000033379 22426735.313000008464 60265.782914903 2023-11-17T18:47:23.847589+00:00 20000094.838999990374 34999999.992999970913 48000000.040000081062 22426735.776000011712 60265.782926429 2023-11-17T18:47:24.843475+00:00 20000094.840000029653 34999999.997000098228 48000000.015999913216 22426735.380999978632 60265.782938106 2023-11-17T18:47:25.852377+00:00 20000094.838999990374 35000000.005000002682 47999999.988000042737 22426735.497000008821 60265.782949708 2023-11-17T18:47:26.854777+00:00 20000094.840999960899 34999999.995999932289 48000000.039000026882 22426735.424999978393 60265.782961234 2023-11-17T18:47:27.850673+00:00 20000094.842000011355 35000000.016000032425 47999999.947999946773 22426735.050999999046 60265.782972836 2023-11-17T18:47:28.853070+00:00 20000094.840000029653 35000000.006000041962 48000000.014000058174 22426735.292000029236 60265.782984258 2023-11-17T18:47:29.839849+00:00 20000094.842000011355 34999999.976999998093 47999999.927999973297 22426735.135999981314 60265.782995859 2023-11-17T18:47:30.842239+00:00 20000094.840999998152 34999999.991999976337 48000000.082000017166 22426735.198000010103 60265.783007461 2023-11-17T18:47:31.844637+00:00 20000094.838999990374 35000000.014999993145 48000000.003999948502 22426735.315999981016 60265.783019063 2023-11-17T18:47:32.847034+00:00 20000094.842000011355 35000000.003000020981 47999999.978999987245 22426735.540000021458 60265.783030484 2023-11-17T18:47:33.833810+00:00 20000094.839999988675 34999999.980999946594 47999999.992000013590 22426735.962999999523 60265.783042266 2023-11-17T18:47:34.851832+00:00 20000094.842000011355 35000000.034999966621 48000000.019999980927 22426735.233999971300 60265.783053868 2023-11-17T18:47:35.854234+00:00 20000094.839000001550 34999999.946000099182 47999999.950000017881 22426735.717000011355 60265.783065289 2023-11-17T18:47:36.841004+00:00 20000094.842000011355 35000000.043999910355 48000000.068999983370 22426735.287000000477 60265.783077072 2023-11-17T18:47:37.859023+00:00 20000094.841999981552 35000000.001000046730 47999999.999000012875 22426735.449000000954 60265.783088493 2023-11-17T18:47:38.845795+00:00 20000094.839000020176 34999999.994999997318 47999999.973999977112 22426735.425999999046 60265.783100095 2023-11-17T18:47:39.848184+00:00 20000094.842000011355 34999999.980000019073 47999999.997000038624 22426735.836000028998 60265.783111515 2023-11-17T18:47:40.834952+00:00 20000094.837999999523 35000000.018999986351 48000000.043999969959 22426735.598999980837 60265.783123298 2023-11-17T18:47:41.852969+00:00 20000094.839999970049 34999999.990000002086 47999999.966000020504 22426735.256999969482 60265.783134719 2023-11-17T18:47:42.839744+00:00 20000094.840999990702 35000000.020999997854 47999999.991999976337 22426735.846000079066 60265.783146321 2023-11-17T18:47:43.842143+00:00 20000094.842000011355 34999999.987000003457 47999999.980000019073 22426735.786000009626 60265.783158104 2023-11-17T18:47:44.860163+00:00 20000094.841000020504 35000000.013000011444 47999999.981999993324 22426735.174999948591 60265.783169525 2023-11-17T18:47:45.846936+00:00 20000094.841000020504 34999999.980999976397 48000000.023000001907 22426735.269999980927 60265.783181126 2023-11-17T18:47:46.849331+00:00 20000094.841999951750 34999999.986000031233 47999999.963999986649 22426735.529999971390 60265.783192548 2023-11-17T18:47:47.836100+00:00 20000094.841000020504 35000000.015999972820 48000000.016999959946 22426735.867000099272 60265.783204330 2023-11-17T18:47:48.854118+00:00 20000094.837999999523 35000000.003000020981 48000000.022000066936 22426735.208999991417 60265.783215751 2023-11-17T18:47:49.840895+00:00 20000094.842000011355 35000000.002999961376 48000000.016999959946 22426736.011999960989 60265.783227353 2023-11-17T18:47:50.843285+00:00 20000094.839999970049 34999999.988000042737 47999999.945999979973 22426735.772999998182 60265.783238955 2023-11-17T18:47:51.845676+00:00 20000094.842000011355 35000000.013000011444 48000000.018000006676 22426735.189999941736 60265.783250556 2023-11-17T18:47:52.848069+00:00 20000094.839000049978 34999999.979999959469 47999999.976999998093 22426735.978000041097 60265.783262158 2023-11-17T18:47:53.850463+00:00 20000094.840999960899 35000000.017000019550 48000000.026000022888 22426736.412999991328 60265.783273579 2023-11-17T18:47:54.837237+00:00 20000094.840000029653 34999999.988999962807 48000000.075000002980 22426735.695999979973 60265.783285362 2023-11-17T18:47:55.855259+00:00 20000094.840999960899 35000000.014999993145 47999999.892999999225 22426735.875000000000 60265.783296783 2023-11-17T18:47:56.842034+00:00 20000094.840000029653 34999999.981000073254 48000000.060000017285 22426735.405000090599 60265.783308384 2023-11-17T18:47:57.844429+00:00 20000094.842999938875 35000000.036999940872 47999999.961000002921 22426735.677999969572 60265.783319986 2023-11-17T18:47:58.846823+00:00 20000094.840000029653 34999999.966000080109 48000000.054999977350 22426736.631999969482 60265.783331588 2023-11-17T18:47:59.849214+00:00 20000094.837000008672 34999999.995999932289 47999999.972000032663 22426735.792000059038 60265.783343009 2023-11-17T18:48:00.835981+00:00 20000094.843000050634 34999999.993000030518 47999999.880000002682 22426735.764999989420 60265.783354792 2023-11-17T18:48:01.853998+00:00 20000094.838999990374 35000000.029000036418 48000000.087999999523 22426736.046000000089 60265.783366393 2023-11-17T18:48:02.856399+00:00 20000094.842000011355 35000000.003999948502 47999999.964999966323 22426736.462999939919 60265.783377815 2023-11-17T18:48:03.843173+00:00 20000094.839999910444 34999999.991000063717 48000000.124000012875 22426736.394999980927 60265.783389417 2023-11-17T18:48:04.845570+00:00 20000094.843000050634 35000000.010999917984 47999999.964999966323 22426735.940999981016 60265.783401018 2023-11-17T18:48:05.847967+00:00 20000094.840999960899 34999999.970000028610 47999999.970000028610 22426736.124000001699 60265.783412620 2023-11-17T18:48:06.850363+00:00 20000094.840000029653 35000000.000000000000 48000000.016999959946 22426736.083999998868 60265.783424146 2023-11-17T18:48:07.846250+00:00 20000094.837999939919 35000000.018000006676 48000000.065999977291 22426736.340999998152 60265.783435823 2023-11-17T18:48:08.855151+00:00 20000094.846000079066 35000000.009999990463 47999999.905000090599 22426736.278999999166 60265.783447169 2023-11-17T18:48:09.835425+00:00 20000094.837000008672 34999999.981000073254 48000000.020999908447 22426736.528000000864 60265.783458952 2023-11-17T18:48:10.853440+00:00 20000094.842999938875 35000000.021999999881 47999999.964000113308 22426736.304000008851 60265.783470373 2023-11-17T18:48:11.840214+00:00 20000094.838000059128 34999999.976000003517 48000000.029999971390 22426735.571000009775 60265.783481975 2023-11-17T18:48:12.842614+00:00 20000094.840999960899 35000000.018000006676 47999999.965999960899 22426736.297999981791 60265.783493577 2023-11-17T18:48:13.845008+00:00 20000094.840999960899 35000000.002999991179 48000000.079000003636 22426736.587999999523 60265.783505178 2023-11-17T18:48:14.847405+00:00 20000094.842000011355 34999999.983999997377 48000000.004000067711 22426736.278000000864 60265.783516780 2023-11-17T18:48:15.849804+00:00 20000094.840000029653 35000000.001999996603 48000000.018000006676 22426736.344000011683 60265.783528201 2023-11-17T18:48:16.836582+00:00 20000094.840999960899 35000000.009000003338 47999999.976999998093 22426735.919999990612 60265.783539984 2023-11-17T18:48:17.854607+00:00 20000094.841000080109 35000000.009999990463 48000000.007999986410 22426735.696000039577 60265.783551405 2023-11-17T18:48:18.841380+00:00 20000094.838999990374 34999999.986000001431 47999999.975000008941 22426736.318999949843 60265.783563007 2023-11-17T18:48:19.843777+00:00 20000094.842000011355 34999999.997000038624 47999999.972000002861 22426736.549000021070 60265.783574427 2023-11-17T18:48:20.830545+00:00 20000094.839999910444 35000000.000000000000 47999999.991999976337 22426735.648999989033 60265.783586210 2023-11-17T18:48:21.848555+00:00 20000094.839000109583 34999999.983999967575 47999999.991000026464 22426736.444999989122 60265.783597812 2023-11-17T18:48:22.850947+00:00 20000094.842999938875 35000000.031000018120 48000000.035999946296 22426736.173000041395 60265.783609233 2023-11-17T18:48:23.837723+00:00 20000094.840999998152 34999999.971000023186 47999999.964000053704 22426736.694000009447 60265.783621015 2023-11-17T18:48:24.855742+00:00 20000094.839000001550 35000000.011999957263 48000000.015999972820 22426736.171000000089 60265.783632437 2023-11-17T18:48:25.842513+00:00 20000094.842999998480 35000000.007999956608 48000000.021000027657 22426736.359999950975 60265.783644038 2023-11-17T18:48:26.844911+00:00 20000094.837999999523 34999999.987000107765 47999999.963999986649 22426736.663000050932 60265.783655460 2023-11-17T18:48:27.831690+00:00 20000094.841999989003 34999999.989999890327 48000000.009000003338 22426736.265999969095 60265.783667242 2023-11-17T18:48:28.849703+00:00 20000094.841000009328 35000000.016000032425 47999999.981999993324 22426737.143000010401 60265.783678663 2023-11-17T18:48:29.836478+00:00 20000094.839000001550 35000000.008000023663 47999999.967000007629 22426736.973999980837 60265.783690271 2023-11-17T18:48:30.839381+00:00 20000094.839999999851 34999999.978999972343 48000000.011000037193 22426736.725000020117 60265.783702053 2023-11-17T18:48:31.857395+00:00 20000094.842000011355 35000000.014000058174 48000000.087999939919 22426736.353999968618 60265.783713474 2023-11-17T18:48:32.844169+00:00 20000094.839999970049 34999999.995999932289 48000000.005000002682 22426737.047000050545 60265.783725076 2023-11-17T18:48:33.846564+00:00 20000094.841000020504 35000000.005000002682 47999999.973000049591 22426736.666999939829 60265.783736497 2023-11-17T18:48:34.833336+00:00 20000094.840999990702 34999999.994000077248 47999999.964999906719 22426736.536000009626 60265.783748279 2023-11-17T18:48:35.851349+00:00 20000094.840999990702 35000000.003000020981 48000000.033000111580 22426737.213999990374 60265.783759701 2023-11-17T18:48:36.838126+00:00 20000094.843000020832 34999999.998999953270 47999999.958999991417 22426736.447000030428 60265.783771303 2023-11-17T18:48:37.840526+00:00 20000094.838999990374 34999999.996999979019 48000000.064000010490 22426736.210999969393 60265.783782904 2023-11-17T18:48:38.842921+00:00 20000094.839999970049 34999999.991000063717 47999999.949999928474 22426736.850000020117 60265.783794506 2023-11-17T18:48:39.845312+00:00 20000094.839000049978 35000000.006999969482 47999999.991999998689 22426737.411000009626 60265.783806108 2023-11-17T18:48:40.847706+00:00 20000094.842999991030 35000000.018999926746 48000000.065999999642 22426737.128000020981 60265.783817709 2023-11-17T18:48:41.850098+00:00 20000094.840999960899 34999999.968999996781 47999999.943000003695 22426736.291999939829 60265.783829311 2023-11-17T18:48:42.852492+00:00 20000094.841000020504 35000000.009000003338 48000000.018999986351 22426736.427000049502 60265.783840732 2023-11-17T18:48:43.839266+00:00 20000094.841000020504 34999999.996999986470 47999999.983999997377 22426737.263000011444 60265.783852334 2023-11-17T18:48:44.841669+00:00 20000094.837999999523 35000000.008000023663 48000000.030000030994 22426737.044000029564 60265.783863936 2023-11-17T18:48:45.844068+00:00 20000094.839999970049 35000000.003999978304 47999999.972000002861 22426737.098999980837 60265.783875538 2023-11-17T18:48:46.846464+00:00 20000094.840000029653 35000000.013999998569 47999999.994999952614 22426737.059999939054 60265.783887064 2023-11-17T18:48:47.842351+00:00 20000094.841999951750 34999999.983999997377 47999999.964000053704 22426736.718999978155 60265.783898741 2023-11-17T18:48:48.851250+00:00 20000094.844000041485 35000000.007999986410 48000000.046999990940 22426737.444000009447 60265.783910343 2023-11-17T18:48:49.853646+00:00 20000094.836999949068 35000000.007000029087 47999999.997999973595 22426736.938000079244 60265.783921869 2023-11-17T18:48:50.849538+00:00 20000094.842000011355 34999999.990999996662 47999999.932999968529 22426737.337999939919 60265.783933471 2023-11-17T18:48:51.851936+00:00 20000094.838999990374 34999999.994999997318 48000000.034000039101 22426737.098000049591 60265.783944893 2023-11-17T18:48:52.838708+00:00 20000094.841000080109 35000000.000000000000 48000000.062000043690 22426736.623999949545 60265.783956494 2023-11-17T18:48:53.841095+00:00 20000094.840999960899 35000000.001999966800 48000000.049999952316 22426737.346999999136 60265.783968096 2023-11-17T18:48:54.843486+00:00 20000094.840000029653 35000000.009000003338 47999999.902999997139 22426736.934000000358 60265.783979698 2023-11-17T18:48:55.845876+00:00 20000094.839999910444 34999999.969000041485 48000000.009000062943 22426737.412000011653 60265.783991118 2023-11-17T18:48:56.832642+00:00 20000094.843000050634 35000000.023999929428 47999999.995999932289 22426737.594000000507 60265.784002901 2023-11-17T18:48:57.850661+00:00 20000094.838999990374 35000000.006000041962 48000000.030000090599 22426737.694999989122 60265.784014503 2023-11-17T18:48:58.853060+00:00 20000094.842000011355 34999999.986999988556 47999999.946999907494 22426737.136999990791 60265.784025924 2023-11-17T18:48:59.839839+00:00 20000094.838000059128 35000000.024999983609 48000000.082000017166 22426737.297000020742 60265.784037526 2023-11-17T18:49:00.842220+00:00 20000094.843999978155 34999999.984000086784 47999999.920999996364 22426737.692000001669 60265.784049127 2023-11-17T18:49:01.844615+00:00 20000094.838999990374 35000000.000999927521 48000000.056000001729 22426737.671999990940 60265.784060729 2023-11-17T18:49:02.847009+00:00 20000094.842999938875 34999999.996000051498 47999999.989000000060 22426737.379999998957 60265.784072150 2023-11-17T18:49:03.833780+00:00 20000094.838000059128 34999999.993000030518 47999999.990000009537 22426737.809000018984 60265.784083933 2023-11-17T18:49:04.851801+00:00 20000094.840999960899 35000000.000999927521 47999999.979999989271 22426738.067999958992 60265.784095354 2023-11-17T18:49:05.838574+00:00 20000094.842000011355 35000000.014000058174 48000000.069999992847 22426737.444000009447 60265.784106956 2023-11-17T18:49:06.840975+00:00 20000094.840999960899 35000000.001999966800 47999999.960000008345 22426738.099000040442 60265.784118738 2023-11-17T18:49:07.858992+00:00 20000094.841000080109 34999999.985999941826 47999999.964999966323 22426738.338999990374 60265.784130159 2023-11-17T18:49:08.845765+00:00 20000094.840999960899 35000000.032999992371 48000000.032000012696 22426737.640999969095 60265.784141761 2023-11-17T18:49:09.848158+00:00 20000094.840000029653 34999999.960000038147 48000000.006000041962 22426737.817000031471 60265.784153182 2023-11-17T18:49:10.834933+00:00 20000094.837999939919 34999999.996000051498 47999999.981999993324 22426737.889999989420 60265.784164965 2023-11-17T18:49:11.852960+00:00 20000094.840000029653 35000000.003999948502 48000000.028999976814 22426737.815000001341 60265.784176386 2023-11-17T18:49:12.839735+00:00 20000094.843000050634 35000000.033000007272 47999999.976999998093 22426738.587999999523 60265.784187987 2023-11-17T18:49:13.842131+00:00 20000094.842999938875 34999999.985999986529 48000000.036000013351 22426737.850000020117 60265.784199589 2023-11-17T18:49:14.844523+00:00 20000094.838000059128 34999999.990999996662 47999999.967999942601 22426737.789999961853 60265.784211191 2023-11-17T18:49:15.846916+00:00 20000094.840999960899 34999999.996000006795 48000000.040000081062 22426737.723000049591 60265.784222793 2023-11-17T18:49:16.849307+00:00 20000094.838999990374 34999999.988999992609 47999999.924999952316 22426738.435999929905 60265.784234214 2023-11-17T18:49:17.836080+00:00 20000094.840999998152 35000000.003000020981 48000000.014000058174 22426738.066000100225 60265.784245997 2023-11-17T18:49:18.854101+00:00 20000094.840999998152 35000000.001999966800 47999999.996999979019 22426737.850999951363 60265.784257418 2023-11-17T18:49:19.840873+00:00 20000094.841999989003 35000000.003000020981 47999999.990999937057 22426738.041999939829 60265.784269019 2023-11-17T18:49:20.843273+00:00 20000094.844000011683 35000000.010999977589 48000000.058000087738 22426737.812000039965 60265.784280621 2023-11-17T18:49:21.845669+00:00 20000094.837000001222 34999999.979000031948 48000000.000000000000 22426738.381999969482 60265.784292223 2023-11-17T18:49:22.848061+00:00 20000094.840999990702 35000000.000999987125 47999999.978999972343 22426737.719000101089 60265.784303644 2023-11-17T18:49:23.834829+00:00 20000094.842000011355 35000000.027999997139 48000000.027999997139 22426737.905999898911 60265.784315246 2023-11-17T18:49:24.837226+00:00 20000094.838999990374 35000000.003000020981 47999999.952000007033 22426738.080000039190 60265.784327028 2023-11-17T18:49:25.855252+00:00 20000094.839999999851 34999999.990999996662 47999999.954999983311 22426737.805999990553 60265.784338449 2023-11-17T18:49:26.842021+00:00 20000094.842000011355 35000000.016000032425 48000000.079000033438 22426738.208000060171 60265.784350051 2023-11-17T18:49:27.844417+00:00 20000094.840999990702 34999999.983999967575 47999999.993000000715 22426738.486999988556 60265.784361653 2023-11-17T18:49:28.846815+00:00 20000094.839999999851 34999999.972000002861 47999999.946999996901 22426737.975999951363 60265.784373255 2023-11-17T18:49:29.849214+00:00 20000094.840999990702 35000000.050999999046 48000000.042000003159 22426737.741999980062 60265.784384781 2023-11-17T18:49:30.845100+00:00 20000094.838999990374 34999999.963999986649 47999999.973999977112 22426738.233000040054 60265.784396383 2023-11-17T18:49:31.847496+00:00 20000094.842000011355 35000000.016999959946 48000000.011000037193 22426738.223999980837 60265.784407804 2023-11-17T18:49:32.834273+00:00 20000094.841000020504 34999999.986000061035 47999999.988999962807 22426738.386999960989 60265.784419406 2023-11-17T18:49:33.836681+00:00 20000094.839999970049 35000000.003000020981 48000000.076000027359 22426738.463000059128 60265.784431188 2023-11-17T18:49:34.854696+00:00 20000094.841000020504 35000000.003999948502 47999999.935999989510 22426738.221999999136 60265.784442610 2023-11-17T18:49:35.841469+00:00 20000094.840000029653 34999999.981999993324 47999999.986999988556 22426738.284000039101 60265.784454212 2023-11-17T18:49:36.843865+00:00 20000094.840999960899 34999999.991000063717 48000000.001000046730 22426738.778999920934 60265.784465813 2023-11-17T18:49:37.846261+00:00 20000094.842000011355 35000000.039999961853 48000000.030999898911 22426738.473000049591 60265.784477415 2023-11-17T18:49:38.848657+00:00 20000094.839999970049 34999999.972000002861 47999999.947000026703 22426738.912999991328 60265.784488836 2023-11-17T18:49:39.835430+00:00 20000094.840000029653 35000000.006000041962 48000000.042000062764 22426738.052999969572 60265.784500438 2023-11-17T18:49:40.837834+00:00 20000094.839999970049 35000000.002999901772 47999999.996999979019 22426738.465000029653 60265.784512040 2023-11-17T18:49:41.840234+00:00 20000094.840000029653 34999999.999000072479 47999999.988999962807 22426738.964999999851 60265.784523642 2023-11-17T18:49:42.842632+00:00 20000094.842000011355 34999999.990999996662 47999999.980000019073 22426738.440000001341 60265.784535243 2023-11-17T18:49:43.845028+00:00 20000094.839999970049 34999999.987000003457 48000000.003000020981 22426738.717999991030 60265.784546845 2023-11-17T18:49:44.847420+00:00 20000094.843000050634 35000000.020000003278 48000000.062999956310 22426738.403999999166 60265.784558447 2023-11-17T18:49:45.849816+00:00 20000094.839999910444 35000000.013999998569 47999999.973000049591 22426738.374000009149 60265.784569868 2023-11-17T18:49:46.836590+00:00 20000094.840000029653 34999999.988999992609 47999999.981999993324 22426738.279999990016 60265.784581651 2023-11-17T18:49:47.854611+00:00 20000094.840000029653 35000000.008000023663 48000000.056999996305 22426738.392000019550 60265.784593072 2023-11-17T18:49:48.841385+00:00 20000094.839999910444 34999999.975999981165 47999999.870999991894 22426738.734999980778 60265.784604673 2023-11-17T18:49:49.843782+00:00 20000094.842000011355 35000000.012000016868 48000000.119000017643 22426738.740000009537 60265.784616094 2023-11-17T18:49:50.830553+00:00 20000094.838000059128 34999999.967000007629 47999999.928000003099 22426738.500999990851 60265.784627877 2023-11-17T18:49:51.848568+00:00 20000094.845000028610 35000000.028999976814 48000000.053000003099 22426738.150000009686 60265.784639479 2023-11-17T18:49:52.850960+00:00 20000094.838999990374 35000000.018000006676 47999999.945999979973 22426738.307000011206 60265.784650899 2023-11-17T18:49:53.837735+00:00 20000094.837000008672 34999999.987999983132 48000000.041000008583 22426738.875999990851 60265.784662682 2023-11-17T18:49:54.855748+00:00 20000094.842999938875 34999999.999000012875 47999999.954999983311 22426738.681999981403 60265.784674103 2023-11-17T18:49:55.842528+00:00 20000094.841000080109 35000000.018999986351 48000000.106000013649 22426738.846999999136 60265.784685705 2023-11-17T18:49:56.844922+00:00 20000094.842000011355 34999999.966000020504 47999999.932999968529 22426738.923000041395 60265.784697126 2023-11-17T18:49:57.831694+00:00 20000094.839999910444 35000000.043000042439 48000000.020000100136 22426738.390999969095 60265.784708909 2023-11-17T18:49:58.849713+00:00 20000094.843000050634 34999999.977999933064 47999999.942999958992 22426738.609000030905 60265.784720330 2023-11-17T18:49:59.836490+00:00 20000094.837000008672 35000000.008000023663 47999999.963999986649 22426738.444999989122 60265.784731932 2023-11-17T18:50:00.838883+00:00 20000094.842000011355 34999999.980000019073 48000000.083999991417 22426738.607999980450 60265.784743714 2023-11-17T18:50:01.856906+00:00 20000094.839999910444 35000000.026000022888 47999999.991000063717 22426738.323000010103 60265.784755135 2023-11-17T18:50:02.843683+00:00 20000094.841000080109 34999999.996999979019 47999999.977999933064 22426738.745000001043 60265.784766737 2023-11-17T18:50:03.846078+00:00 20000094.842999938875 34999999.990000009537 47999999.988000042737 22426738.828000009060 60265.784778158 2023-11-17T18:50:04.832853+00:00 20000094.840000029653 35000000.010999917984 48000000.054999947548 22426738.687000039965 60265.784789940 2023-11-17T18:50:05.850863+00:00 20000094.838999990374 34999999.993000030518 47999999.986000061035 22426738.602000001818 60265.784801362 2023-11-17T18:50:06.837642+00:00 20000094.842000011355 34999999.978999972343 47999999.990999937057 22426738.634999990463 60265.784812964 2023-11-17T18:50:07.840047+00:00 20000094.840000029653 35000000.022000066936 47999999.998000033200 22426738.956999901682 60265.784824565 2023-11-17T18:50:08.842444+00:00 20000094.838999990374 34999999.962999939919 48000000.038000002503 22426739.130000110716 60265.784836167 2023-11-17T18:50:09.844840+00:00 20000094.842000011355 35000000.034000039101 47999999.869000002742 22426738.770999908447 60265.784847769 2023-11-17T18:50:10.847234+00:00 20000094.840999960899 34999999.998999953270 48000000.126999989152 22426739.030000090599 60265.784859370 2023-11-17T18:50:11.849624+00:00 20000094.840999998152 35000000.005000002682 48000000.005000002682 22426738.810999989510 60265.784870972 2023-11-17T18:50:12.852016+00:00 20000094.839000001550 34999999.989000082016 47999999.989000022411 22426739.049999948591 60265.784882499 2023-11-17T18:50:13.847905+00:00 20000094.839999999851 34999999.987999998033 47999999.925999969244 22426739.207999940962 60265.784894100 2023-11-17T18:50:14.850298+00:00 20000094.841999989003 35000000.012000001967 48000000.032999992371 22426738.873000029474 60265.784905522 2023-11-17T18:50:15.837076+00:00 20000094.842000011355 34999999.990999996662 48000000.030000030994 22426739.629000071436 60265.784917124 2023-11-17T18:50:16.839472+00:00 20000094.839000001550 35000000.009999990463 47999999.972999989986 22426739.204999919981 60265.784928725 2023-11-17T18:50:17.841868+00:00 20000094.840999990702 35000000.016000002623 48000000.004000008106 22426738.706000089645 60265.784940327 2023-11-17T18:50:18.844260+00:00 20000094.840999990702 34999999.989000022411 48000000.004000008106 22426739.246999979019 60265.784951929 2023-11-17T18:50:19.846656+00:00 20000094.837999999523 34999999.976999998093 47999999.947999946773 22426739.406999949366 60265.784963530 2023-11-17T18:50:20.849050+00:00 20000094.844000011683 35000000.008000023663 48000000.027999997139 22426738.860000010580 60265.784975132 2023-11-17T18:50:21.851443+00:00 20000094.842000011355 35000000.021999962628 48000000.019000053406 22426739.159000039101 60265.784986554 2023-11-17T18:50:22.838219+00:00 20000094.838999990374 35000000.002000026405 47999999.993999958038 22426739.077999949455 60265.784998155 2023-11-17T18:50:23.840614+00:00 20000094.840000029653 34999999.984999947250 48000000.065999977291 22426739.055000070482 60265.785009757 2023-11-17T18:50:24.843006+00:00 20000094.839999970049 34999999.985000006855 47999999.968000046909 22426739.016999959946 60265.785021359 2023-11-17T18:50:25.845399+00:00 20000094.841000020504 35000000.026000022888 47999999.967999942601 22426739.118999961764 60265.785032780 2023-11-17T18:50:26.832171+00:00 20000094.840999960899 34999999.981999993324 48000000.056000113487 22426739.495000001043 60265.785044562 2023-11-17T18:50:27.850184+00:00 20000094.840000029653 35000000.025999963284 48000000.005000002682 22426739.677000049502 60265.785056164 2023-11-17T18:50:28.852584+00:00 20000094.839999970049 34999999.962000012398 47999999.934999942780 22426739.236999988556 60265.785067585 2023-11-17T18:50:29.839362+00:00 20000094.842000011355 35000000.019000053406 48000000.001000046730 22426739.565999999642 60265.785079187 2023-11-17T18:50:30.841758+00:00 20000094.842000011355 35000000.000000000000 48000000.037999987602 22426739.263000000268 60265.785090789 2023-11-17T18:50:31.844150+00:00 20000094.838999990374 35000000.001999966800 47999999.989999987185 22426739.956000000238 60265.785102391 2023-11-17T18:50:32.846546+00:00 20000094.838999990374 34999999.983000040054 47999999.972999997437 22426739.111999999732 60265.785113811 2023-11-17T18:50:33.833315+00:00 20000094.842999991030 35000000.013000011444 47999999.967000007629 22426739.609999999404 60265.785125594 2023-11-17T18:50:34.851327+00:00 20000094.840000029653 35000000.000999927521 48000000.048999987543 22426740.032000008970 60265.785137015 2023-11-17T18:50:35.838108+00:00 20000094.842999991030 35000000.003000020981 48000000.041000008583 22426739.979999989271 60265.785148617 2023-11-17T18:50:36.840506+00:00 20000094.839999970049 34999999.967000007629 47999999.972999989986 22426738.899000018835 60265.785160400 2023-11-17T18:50:37.858528+00:00 20000094.839999970049 35000000.024999983609 48000000.000000000000 22426740.218999978155 60265.785171821 2023-11-17T18:50:38.845302+00:00 20000094.839000109583 35000000.009999990463 47999999.986000001431 22426739.980000019073 60265.785183422 2023-11-17T18:50:39.847700+00:00 20000094.840999960899 34999999.993000030518 48000000.029999971390 22426739.914999991655 60265.785194843 2023-11-17T18:50:40.834462+00:00 20000094.842999938875 35000000.021999962628 47999999.904000036418 22426739.774999979883 60265.785206626 2023-11-17T18:50:41.852474+00:00 20000094.839000109583 34999999.972000002861 48000000.011999957263 22426739.516000028700 60265.785218047 2023-11-17T18:50:42.839253+00:00 20000094.840999960899 34999999.980000019073 48000000.022000066936 22426739.817999958992 60265.785229648 2023-11-17T18:50:43.841652+00:00 20000094.840999960899 35000000.032000057399 47999999.998999953270 22426739.878000020981 60265.785241251 2023-11-17T18:50:44.844055+00:00 20000094.837000008672 35000000.005999997258 48000000.006000041962 22426739.836000028998 60265.785252852 2023-11-17T18:50:45.846449+00:00 20000094.843999978155 35000000.005999997258 47999999.978999972343 22426739.621999979019 60265.785264454 2023-11-17T18:50:46.848846+00:00 20000094.841000080109 35000000.005000002682 48000000.107999920845 22426739.829999979585 60265.785275875 2023-11-17T18:50:47.835618+00:00 20000094.839999910444 35000000.001000002027 47999999.986000061035 22426739.395000040531 60265.785287658 2023-11-17T18:50:48.853641+00:00 20000094.838999990374 34999999.988000012934 47999999.935999989510 22426739.636999960989 60265.785299079 2023-11-17T18:50:49.840414+00:00 20000094.843000050634 35000000.011999987066 48000000.024000048637 22426739.846000019461 60265.785310681 2023-11-17T18:50:50.842809+00:00 20000094.840000029653 34999999.982999980450 48000000.031999953091 22426739.546999990940 60265.785322282 2023-11-17T18:50:51.845210+00:00 20000094.840999960899 34999999.994000017643 47999999.899999983609 22426739.694999989122 60265.785333884 2023-11-17T18:50:52.847600+00:00 20000094.840000029653 34999999.984000027180 48000000.074000000954 22426739.436999980360 60265.785345411 2023-11-17T18:50:53.843489+00:00 20000094.839999910444 35000000.024999983609 47999999.987000003457 22426739.900000099093 60265.785357012 2023-11-17T18:50:54.845886+00:00 20000094.841000080109 34999999.994999997318 47999999.996999986470 22426739.569999929518 60265.785368690 2023-11-17T18:50:55.854787+00:00 20000094.840999960899 34999999.999000012875 48000000.001000016928 22426740.105000019073 60265.785380036 2023-11-17T18:50:56.835057+00:00 20000094.842000011355 35000000.013999998569 48000000.075999982655 22426739.636000040919 60265.785391818 2023-11-17T18:50:57.853078+00:00 20000094.840000029653 34999999.994999997318 47999999.953000009060 22426740.432999968529 60265.785403239 2023-11-17T18:50:58.839851+00:00 20000094.840999960899 34999999.988999962807 48000000.001999996603 22426740.375000000000 60265.785414841 2023-11-17T18:50:59.842244+00:00 20000094.837000008672 35000000.019999980927 47999999.962000012398 22426739.957999940962 60265.785426443 2023-11-17T18:51:00.844639+00:00 20000094.845999959856 34999999.976999998093 47999999.996999979019 22426740.173000101000 60265.785438044 2023-11-17T18:51:01.847039+00:00 20000094.838000059128 35000000.007000088692 47999999.970000028610 22426740.300999999046 60265.785449466 2023-11-17T18:51:02.833816+00:00 20000094.840000029653 35000000.003999948502 48000000.080999970436 22426740.041999939829 60265.785461067 2023-11-17T18:51:03.836214+00:00 20000094.840999960899 35000000.001000046730 47999999.970999963582 22426740.320000048727 60265.785472850 2023-11-17T18:51:04.854234+00:00 20000094.844000000507 34999999.983999967575 47999999.966000080109 22426740.090999960899 60265.785484271 2023-11-17T18:51:05.841009+00:00 20000094.835000000894 34999999.988000042737 47999999.995999932289 22426739.554999951273 60265.785495873 2023-11-17T18:51:06.843401+00:00 20000094.845999989659 35000000.034999966621 48000000.014000058174 22426739.924000021070 60265.785507475 2023-11-17T18:51:07.845793+00:00 20000094.839999999851 34999999.988000042737 48000000.055999986827 22426740.134000059217 60265.785519077 2023-11-17T18:51:08.848187+00:00 20000094.839000001550 34999999.994999997318 47999999.911999940872 22426740.113999959081 60265.785530497 2023-11-17T18:51:09.834958+00:00 20000094.839999999851 35000000.011999957263 48000000.083999991417 22426740.161000009626 60265.785542280 2023-11-17T18:51:10.852976+00:00 20000094.841000009328 34999999.970999963582 47999999.941000096500 22426740.177999969572 60265.785553701 2023-11-17T18:51:11.839750+00:00 20000094.842000011355 35000000.017000079155 48000000.056999921799 22426740.294999960810 60265.785565303 2023-11-17T18:51:12.842145+00:00 20000094.841999981552 34999999.970999963582 47999999.947000026703 22426740.315000060946 60265.785576904 2023-11-17T18:51:13.844538+00:00 20000094.841000020504 35000000.045999996364 47999999.986999988556 22426740.605999950320 60265.785588506 2023-11-17T18:51:14.846934+00:00 20000094.837999999523 34999999.978000000119 48000000.050000071526 22426740.852000001818 60265.785600108 2023-11-17T18:51:15.849333+00:00 20000094.839999999851 35000000.020999997854 47999999.967000000179 22426740.466000080109 60265.785611529 2023-11-17T18:51:16.836110+00:00 20000094.840999990702 35000000.000000000000 48000000.007000006735 22426740.418999910355 60265.785623312 2023-11-17T18:51:17.854123+00:00 20000094.839000020176 34999999.999000012875 48000000.034999996424 22426740.613000001758 60265.785634733 2023-11-17T18:51:18.840897+00:00 20000094.842999991030 34999999.988999992609 47999999.932000011206 22426740.385999999940 60265.785646334 2023-11-17T18:51:19.843298+00:00 20000094.839999970049 34999999.990999996662 47999999.980999976397 22426740.422000009567 60265.785657755 2023-11-17T18:51:20.830062+00:00 20000094.842999991030 35000000.025999993086 48000000.097000002861 22426740.390000000596 60265.785669538 2023-11-17T18:51:21.848075+00:00 20000094.839000049978 34999999.989999979734 47999999.944000013173 22426740.379999998957 60265.785680959 2023-11-17T18:51:22.834847+00:00 20000094.840999960899 35000000.001000046730 48000000.005999982357 22426740.853000000119 60265.785692560 2023-11-17T18:51:23.837242+00:00 20000094.841000020504 34999999.973999977112 48000000.032999992371 22426740.449999991804 60265.785704343 2023-11-17T18:51:24.855257+00:00 20000094.839999970049 35000000.023000001907 48000000.011000037193 22426740.166000008583 60265.785715764 2023-11-17T18:51:25.842034+00:00 20000094.842000011355 34999999.980000019073 47999999.959999978542 22426741.059000018984 60265.785727366 2023-11-17T18:51:26.844430+00:00 20000094.841000020504 35000000.013999998569 48000000.054000020027 22426740.665999978781 60265.785738787 2023-11-17T18:51:27.831194+00:00 20000094.839999970049 34999999.983999967575 47999999.934000022709 22426740.486000001431 60265.785750570 2023-11-17T18:51:28.849214+00:00 20000094.838999990374 35000000.013000011444 47999999.937999956310 22426740.653000000864 60265.785761991 2023-11-17T18:51:29.835979+00:00 20000094.842000011355 35000000.012000016868 48000000.129000067711 22426740.375000000000 60265.785773592 2023-11-17T18:51:30.838372+00:00 20000094.840000029653 34999999.990000009537 47999999.944999933243 22426740.769999980927 60265.785785194 2023-11-17T18:51:31.840768+00:00 20000094.840999960899 34999999.985000006855 47999999.988999962807 22426740.811000049114 60265.785796796 2023-11-17T18:51:32.843167+00:00 20000094.842000011355 35000000.042999982834 48000000.072000026703 22426740.579999979585 60265.785808397 2023-11-17T18:51:33.845561+00:00 20000094.838000059128 34999999.978999972343 47999999.920000076294 22426740.638999998569 60265.785819924 2023-11-17T18:51:34.841447+00:00 20000094.840999960899 34999999.991999976337 48000000.016999959946 22426741.017000019550 60265.785831601 2023-11-17T18:51:35.850345+00:00 20000094.840999960899 35000000.011000037193 48000000.060999989510 22426740.584999978542 60265.785843128 2023-11-17T18:51:36.846235+00:00 20000094.842000011355 35000000.008000023663 47999999.930999986827 22426741.137000020593 60265.785854729 2023-11-17T18:51:37.848629+00:00 20000094.838000059128 34999999.982999920845 47999999.991000063717 22426741.199000000954 60265.785866151 2023-11-17T18:51:38.835406+00:00 20000094.842999938875 35000000.007000088692 48000000.049000002444 22426741.108999971300 60265.785877752 2023-11-17T18:51:39.837808+00:00 20000094.840000029653 34999999.996999979019 48000000.060000002384 22426741.211000028998 60265.785889354 2023-11-17T18:51:40.840199+00:00 20000094.840999960899 34999999.998999953270 47999999.952000007033 22426741.229999959469 60265.785900956 2023-11-17T18:51:41.842594+00:00 20000094.840000029653 34999999.996999979019 47999999.973999977112 22426741.588000059128 60265.785912558 2023-11-17T18:51:42.844988+00:00 20000094.840999960899 35000000.002000093460 47999999.946000009775 22426741.079999919981 60265.785924159 2023-11-17T18:51:43.847376+00:00 20000094.840000029653 35000000.001999966800 48000000.097000002861 22426741.203999999911 60265.785935761 2023-11-17T18:51:44.849774+00:00 20000094.843000050634 35000000.005999922752 47999999.896000027657 22426741.162000060081 60265.785947182 2023-11-17T18:51:45.836547+00:00 20000094.839999910444 34999999.993000000715 48000000.106999993324 22426741.169999960810 60265.785958784 2023-11-17T18:51:46.838943+00:00 20000094.838999990374 35000000.004000000656 47999999.959999978542 22426741.246000051498 60265.785970386 2023-11-17T18:51:47.841342+00:00 20000094.840000029653 34999999.996999986470 48000000.004000008106 22426741.065999981016 60265.785981988 2023-11-17T18:51:48.843737+00:00 20000094.841000080109 35000000.001999996603 48000000.018999926746 22426741.062999960035 60265.785993408 2023-11-17T18:51:49.830511+00:00 20000094.841999888420 34999999.983000010252 47999999.946000099182 22426741.121000051498 60265.786005192 2023-11-17T18:51:50.848524+00:00 20000094.841000080109 35000000.011999987066 48000000.019999980927 22426741.294000029564 60265.786016793 2023-11-17T18:51:51.850914+00:00 20000094.840000029653 35000000.001999996603 48000000.018999926746 22426741.160999890417 60265.786028214 2023-11-17T18:51:52.837693+00:00 20000094.842999938875 35000000.007999986410 47999999.986000061035 22426741.154000040144 60265.786039816 2023-11-17T18:51:53.840090+00:00 20000094.837000008672 34999999.991999976337 48000000.011999957263 22426741.062000039965 60265.786051418 2023-11-17T18:51:54.842483+00:00 20000094.840000029653 34999999.995999991894 47999999.978000037372 22426741.105999950320 60265.786063019 2023-11-17T18:51:55.844875+00:00 20000094.840999960899 34999999.984000027180 47999999.930999986827 22426741.029999971390 60265.786074440 2023-11-17T18:51:56.831651+00:00 20000094.842000011355 35000000.018000006676 48000000.062000043690 22426741.202000018209 60265.786086223 2023-11-17T18:51:57.849669+00:00 20000094.840000029653 34999999.994000017643 48000000.001999966800 22426741.477000001818 60265.786097644 2023-11-17T18:51:58.836437+00:00 20000094.844000000507 35000000.013999998569 48000000.036999940872 22426741.547000050545 60265.786109246 2023-11-17T18:51:59.838837+00:00 20000094.835999999195 34999999.991999976337 47999999.980000019073 22426741.131999969482 60265.786120848 2023-11-17T18:52:00.841225+00:00 20000094.844000000507 34999999.990999937057 48000000.006999999285 22426741.264999989420 60265.786132449 2023-11-17T18:52:01.843623+00:00 20000094.839999999851 35000000.004000067711 48000000.022999987006 22426741.938000079244 60265.786144051 2023-11-17T18:52:02.846015+00:00 20000094.839999999851 35000000.013000011444 47999999.997000008821 22426741.830999970436 60265.786155472 2023-11-17T18:52:03.832791+00:00 20000094.840999990702 34999999.968999981880 47999999.960000008345 22426741.603999968618 60265.786167255 2023-11-17T18:52:04.850813+00:00 20000094.840999990702 35000000.018000006676 47999999.991999976337 22426741.901999950409 60265.786178676 2023-11-17T18:52:05.837588+00:00 20000094.841000020504 35000000.019999980927 48000000.047000020742 22426741.543000001460 60265.786190278 2023-11-17T18:52:06.839986+00:00 20000094.838999990374 34999999.998000033200 47999999.946999967098 22426741.602000001818 60265.786201879 2023-11-17T18:52:07.842384+00:00 20000094.840999990702 34999999.975999951363 47999999.979000031948 22426742.315000008792 60265.786213481 2023-11-17T18:52:08.844781+00:00 20000094.841000020504 35000000.003000020981 48000000.065999977291 22426741.572999998927 60265.786225083 2023-11-17T18:52:09.847173+00:00 20000094.839999999851 35000000.027999997139 47999999.990000009537 22426741.069000009447 60265.786236504 2023-11-17T18:52:10.833939+00:00 20000094.840999990702 34999999.963000059128 47999999.940999977291 22426741.502999991179 60265.786248287 2023-11-17T18:52:11.851960+00:00 20000094.841000020504 35000000.021999962628 48000000.088000059128 22426741.587000008672 60265.786259708 2023-11-17T18:52:12.838727+00:00 20000094.842000011355 34999999.990000009537 48000000.029999971390 22426742.067000001669 60265.786271309 2023-11-17T18:52:13.841132+00:00 20000094.837999999523 35000000.003000020981 47999999.891000032425 22426741.790999978781 60265.786282911 2023-11-17T18:52:14.843526+00:00 20000094.842999991030 35000000.011999957263 48000000.023000001907 22426741.907000008970 60265.786294513 2023-11-17T18:52:15.845920+00:00 20000094.839999970049 34999999.996000051498 48000000.054999947548 22426741.781000021845 60265.786306039 2023-11-17T18:52:16.841806+00:00 20000094.841000020504 34999999.990999996662 47999999.950000047684 22426741.808999989182 60265.786317641 2023-11-17T18:52:17.844204+00:00 20000094.839999970049 34999999.998000003397 47999999.976999998093 22426741.769999980927 60265.786329318 2023-11-17T18:52:18.853106+00:00 20000094.840000029653 35000000.008000001311 47999999.985999941826 22426742.083000000566 60265.786340664 2023-11-17T18:52:19.833374+00:00 20000094.840999960899 35000000.001999996603 48000000.021000027657 22426741.211000028998 60265.786352447 2023-11-17T18:52:20.851387+00:00 20000094.841000020504 34999999.992000013590 48000000.041000008583 22426741.912000000477 60265.786363868 2023-11-17T18:52:21.838158+00:00 20000094.841000020504 35000000.006999999285 47999999.983999967575 22426742.024999979883 60265.786375470 2023-11-17T18:52:22.840553+00:00 20000094.838999990374 34999999.982999980450 47999999.970999963582 22426741.696000039577 60265.786387071 2023-11-17T18:52:23.842949+00:00 20000094.842999991030 35000000.017000019550 48000000.040999993682 22426742.179999951273 60265.786398673 2023-11-17T18:52:24.845341+00:00 20000094.840999960899 34999999.983999967575 47999999.948000006378 22426741.995000001043 60265.786410094 2023-11-17T18:52:25.832108+00:00 20000094.840000029653 35000000.015000052750 48000000.069000013173 22426741.855000019073 60265.786421696 2023-11-17T18:52:26.834507+00:00 20000094.840000029653 34999999.984999947250 47999999.966999977827 22426742.000999990851 60265.786433478 2023-11-17T18:52:27.852528+00:00 20000094.839999910444 35000000.013999998569 48000000.007000029087 22426742.360000010580 60265.786444899 2023-11-17T18:52:28.839300+00:00 20000094.842000011355 34999999.987000048161 48000000.011999957263 22426742.285000029951 60265.786456501 2023-11-17T18:52:29.841700+00:00 20000094.842000011355 35000000.011999957263 48000000.012000016868 22426742.163999918848 60265.786468103 2023-11-17T18:52:30.844095+00:00 20000094.841000080109 35000000.035000033677 47999999.994000017643 22426742.280000090599 60265.786479705 2023-11-17T18:52:31.846491+00:00 20000094.834999918938 34999999.963999986649 47999999.962999999523 22426741.985999941826 60265.786491126 2023-11-17T18:52:32.833265+00:00 20000094.842000011355 34999999.990999937057 47999999.986000001431 22426742.269000049680 60265.786502908 2023-11-17T18:52:33.851285+00:00 20000094.843999978155 35000000.006000041962 48000000.050999999046 22426742.572000030428 60265.786514330 2023-11-17T18:52:34.838064+00:00 20000094.841000080109 35000000.026000022888 47999999.985000006855 22426742.831999901682 60265.786525931 2023-11-17T18:52:35.840456+00:00 20000094.842000011355 35000000.009999990463 48000000.064000010490 22426741.822000030428 60265.786537533 2023-11-17T18:52:36.842850+00:00 20000094.837000008672 34999999.958999991417 47999999.910999886692 22426742.373000029474 60265.786549135 2023-11-17T18:52:37.845243+00:00 20000094.841999888420 35000000.009000062943 47999999.992000102997 22426742.240999940783 60265.786560737 2023-11-17T18:52:38.847635+00:00 20000094.840000029653 35000000.012999892235 48000000.048999913037 22426741.918000098318 60265.786572157 2023-11-17T18:52:39.834409+00:00 20000094.842000011355 34999999.986000061035 47999999.986000061035 22426741.969999909401 60265.786583940 2023-11-17T18:52:40.852426+00:00 20000094.838000059128 34999999.998999953270 47999999.937999956310 22426742.150000099093 60265.786595361 2023-11-17T18:52:41.839200+00:00 20000094.840999960899 35000000.011000037193 48000000.064000010490 22426742.493999961764 60265.786606963 2023-11-17T18:52:42.841599+00:00 20000094.840999960899 34999999.976999998093 47999999.991000063717 22426742.490999940783 60265.786618384 2023-11-17T18:52:43.828372+00:00 20000094.841000080109 35000000.011000037193 47999999.987999923527 22426742.314000010490 60265.786630167 2023-11-17T18:52:44.846387+00:00 20000094.842999938875 34999999.994999997318 47999999.963000059128 22426742.165000081062 60265.786641768 2023-11-17T18:52:45.848778+00:00 20000094.840000029653 34999999.996999979019 48000000.084999993443 22426742.897999998182 60265.786653189 2023-11-17T18:52:46.835550+00:00 20000094.840000029653 34999999.995999999344 47999999.932999998331 22426742.853999968618 60265.786664972 2023-11-17T18:52:47.853572+00:00 20000094.839999910444 35000000.009000003338 48000000.062999993563 22426742.391000028700 60265.786676393 2023-11-17T18:52:48.840342+00:00 20000094.842000011355 35000000.011000007391 48000000.027999997139 22426742.536000009626 60265.786687995 2023-11-17T18:52:49.842742+00:00 20000094.838000059128 34999999.994999989867 47999999.939999997616 22426742.692999958992 60265.786699416 2023-11-17T18:52:50.829510+00:00 20000094.840999960899 35000000.020999997854 48000000.043000042439 22426742.884999990463 60265.786711198 2023-11-17T18:52:51.847532+00:00 20000094.840000029653 34999999.982000023127 47999999.961999952793 22426742.529999971390 60265.786722619 2023-11-17T18:52:52.834299+00:00 20000094.842999998480 34999999.996999979019 47999999.983000040054 22426742.787999991328 60265.786734221 2023-11-17T18:52:53.836695+00:00 20000094.839000001550 34999999.993000030518 48000000.028999976814 22426742.471999999136 60265.786746004 2023-11-17T18:52:54.854715+00:00 20000094.842999991030 35000000.016999959946 47999999.930000007153 22426742.791999999434 60265.786757424 2023-11-17T18:52:55.841485+00:00 20000094.837999999523 34999999.975000016391 48000000.037000000477 22426742.504000000656 60265.786769026 2023-11-17T18:52:56.843879+00:00 20000094.839999999851 35000000.018000006676 48000000.023999929428 22426742.603999998420 60265.786780628 2023-11-17T18:52:57.846276+00:00 20000094.840999990702 34999999.997999973595 48000000.005000106990 22426742.907999988645 60265.786792230 2023-11-17T18:52:58.848670+00:00 20000094.841000020504 34999999.978000037372 48000000.009999990463 22426742.920000020415 60265.786803756 2023-11-17T18:52:59.844553+00:00 20000094.840999990702 34999999.995999991894 47999999.974999897182 22426742.413999971002 60265.786815358 2023-11-17T18:53:00.846941+00:00 20000094.842000011355 35000000.023000001907 48000000.001000046730 22426742.781000021845 60265.786826779 2023-11-17T18:53:01.833714+00:00 20000094.840999990702 35000000.022999942303 47999999.993000030518 22426742.954999979585 60265.786838381 2023-11-17T18:53:02.836108+00:00 20000094.842999991030 34999999.968999981880 48000000.026999950409 22426743.006000008434 60265.786850164 2023-11-17T18:53:03.854127+00:00 20000094.839000020176 35000000.007000088692 47999999.920999996364 22426743.536000009626 60265.786861585 2023-11-17T18:53:04.840896+00:00 20000094.839000020176 34999999.990999937057 48000000.088000059128 22426743.123999979347 60265.786873186 2023-11-17T18:53:05.843289+00:00 20000094.842999991030 35000000.035000093281 48000000.018999926746 22426742.883000019938 60265.786884788 2023-11-17T18:53:06.845678+00:00 20000094.838999990374 34999999.988999962807 47999999.930000066757 22426742.685999989510 60265.786896390 2023-11-17T18:53:07.848071+00:00 20000094.837999999523 34999999.981999993324 48000000.030000001192 22426743.336000028998 60265.786907811 2023-11-17T18:53:08.834849+00:00 20000094.842000011355 35000000.016000032425 47999999.940999999642 22426742.813999950886 60265.786919413 2023-11-17T18:53:09.837243+00:00 20000094.838999990374 34999999.980999946594 48000000.043000012636 22426743.106999989599 60265.786931015 2023-11-17T18:53:10.839643+00:00 20000094.841000020504 35000000.001999966800 47999999.998999983072 22426742.942000031471 60265.786942616 2023-11-17T18:53:11.842043+00:00 20000094.842999991030 35000000.007000088692 48000000.029000006616 22426742.615000009537 60265.786954218 2023-11-17T18:53:12.844434+00:00 20000094.839999970049 34999999.981999993324 47999999.980999976397 22426742.815000001341 60265.786965820 2023-11-17T18:53:13.846823+00:00 20000094.842000011355 35000000.000000000000 47999999.988000042737 22426743.496999979019 60265.786977421 2023-11-17T18:53:14.849221+00:00 20000094.837999999523 35000000.020999908447 48000000.058999963105 22426743.508000019938 60265.786988842 2023-11-17T18:53:15.835991+00:00 20000094.839999970049 35000000.001000046730 47999999.943000018597 22426743.324999991804 60265.787000444 2023-11-17T18:53:16.838387+00:00 20000094.844000041485 35000000.014000058174 48000000.000000000000 22426743.029000040144 60265.787012046 2023-11-17T18:53:17.840780+00:00 20000094.838999990374 34999999.979000002146 48000000.007000029087 22426743.189000010490 60265.787023648 2023-11-17T18:53:18.843169+00:00 20000094.844000041485 35000000.006999999285 47999999.996999979019 22426743.604999899864 60265.787035069 2023-11-17T18:53:19.829953+00:00 20000094.837000008672 34999999.974999986589 47999999.976999998093 22426743.372000098228 60265.787046852 2023-11-17T18:53:20.847967+00:00 20000094.840999960899 34999999.999000012875 48000000.059999942780 22426743.513999938965 60265.787058272 2023-11-17T18:53:21.834736+00:00 20000094.843999978155 35000000.025999993086 47999999.972000002861 22426743.067999958992 60265.787069874 2023-11-17T18:53:22.837127+00:00 20000094.840000029653 34999999.986999988556 47999999.991000063717 22426743.122000098228 60265.787081657 2023-11-17T18:53:23.855147+00:00 20000094.840999960899 34999999.998000033200 48000001.059000022709 22426742.365000009537 60265.787093078 2023-11-17T18:53:24.841924+00:00 20000094.838000059128 35000000.028999976814 47999999.914999961853 22426743.541000008583 60265.787104680 2023-11-17T18:53:25.844320+00:00 20000094.840999960899 34999999.986999988556 48000000.024999983609 22426743.045999880880 60265.787116101 2023-11-17T18:53:26.831086+00:00 20000094.840000029653 34999999.995999991894 47999999.935000061989 22426743.596000079066 60265.787127883 2023-11-17T18:53:27.849101+00:00 20000094.840999960899 35000000.010000050068 48000000.049000017345 22426743.130999919027 60265.787139304 2023-11-17T18:53:28.835876+00:00 20000094.840000029653 34999999.974999956787 47999999.973999977112 22426743.146000031382 60265.787150906 2023-11-17T18:53:29.838278+00:00 20000094.839999910444 35000000.013000011444 48000000.056999921799 22426743.851000070572 60265.787162508 2023-11-17T18:53:30.840672+00:00 20000094.841000080109 34999999.972000002861 47999999.903999999166 22426743.605000019073 60265.787174109 2023-11-17T18:53:31.843074+00:00 20000094.842000011355 35000000.018999926746 48000000.072000011802 22426743.435999989510 60265.787185711 2023-11-17T18:53:32.845472+00:00 20000094.840999960899 35000000.008000023663 48000000.009999990463 22426743.344999909401 60265.787197133 2023-11-17T18:53:33.832239+00:00 20000094.842000011355 35000000.011000037193 48000000.048999987543 22426743.713000059128 60265.787208915 2023-11-17T18:53:34.850257+00:00 20000094.837999939919 34999999.991999976337 47999999.942000001669 22426742.957000020891 60265.787220336 2023-11-17T18:53:35.837026+00:00 20000094.841000080109 34999999.994999997318 48000000.023000001907 22426743.110999941826 60265.787231938 2023-11-17T18:53:36.839419+00:00 20000094.842000011355 35000000.004000067711 47999999.976999998093 22426744.014999989420 60265.787243539 2023-11-17T18:53:37.841817+00:00 20000094.840999960899 35000000.000000000000 47999999.963999986649 22426743.363000039011 60265.787255141 2023-11-17T18:53:38.844212+00:00 20000094.838000059128 34999999.981999993324 48000000.032000012696 22426743.424999948591 60265.787266668 2023-11-17T18:53:39.840103+00:00 20000094.843999978155 35000000.032999992371 47999999.998000033200 22426743.677000049502 60265.787278269 2023-11-17T18:53:40.842497+00:00 20000094.837000008672 34999999.973999977112 47999999.990000009537 22426743.769000049680 60265.787289947 2023-11-17T18:53:41.851396+00:00 20000094.839999910444 34999999.998999953270 48000000.049000017345 22426743.600000001490 60265.787301293 2023-11-17T18:53:42.831662+00:00 20000094.841000080109 35000000.005000002682 48000000.026999950409 22426744.010000009090 60265.787313075 2023-11-17T18:53:43.849676+00:00 20000094.843999978155 35000000.007000088692 47999999.889999993145 22426743.861999999732 60265.787324496 2023-11-17T18:53:44.836454+00:00 20000094.839999910444 34999999.998999953270 48000000.065000057220 22426743.596999991685 60265.787336098 2023-11-17T18:53:45.838852+00:00 20000094.839999999851 34999999.996000051498 47999999.964999906719 22426743.822999998927 60265.787347700 2023-11-17T18:53:46.841250+00:00 20000094.839999999851 35000000.019999980927 48000000.006000041962 22426744.047999989241 60265.787359301 2023-11-17T18:53:47.843648+00:00 20000094.842000000179 34999999.963999986649 48000000.013000011444 22426743.657000008970 60265.787370722 2023-11-17T18:53:48.830418+00:00 20000094.840999990702 35000000.012999996543 48000000.029999971390 22426743.763000011444 60265.787382324 2023-11-17T18:53:49.832810+00:00 20000094.839999999851 35000000.000999987125 47999999.937000043690 22426743.784000009298 60265.787394107 2023-11-17T18:53:50.850829+00:00 20000094.842000011355 35000000.011000007391 48000000.054000020027 22426743.721999969333 60265.787405528 2023-11-17T18:53:51.837608+00:00 20000094.839999988675 34999999.999000012875 47999999.949999928474 22426743.895000010729 60265.787417130 2023-11-17T18:53:52.840012+00:00 20000094.839000020176 34999999.994999967515 48000000.082999996841 22426743.945000018924 60265.787428732 2023-11-17T18:53:53.842409+00:00 20000094.840999990702 34999999.994000017643 47999999.930999986827 22426744.283999979496 60265.787440334 2023-11-17T18:53:54.844804+00:00 20000094.840999990702 35000000.015000022948 48000000.050999999046 22426744.042999979109 60265.787451754 2023-11-17T18:53:55.831576+00:00 20000094.842999991030 34999999.981000013649 47999999.932999998331 22426744.406000021845 60265.787463537 2023-11-17T18:53:56.849593+00:00 20000094.837999999523 35000000.023000001907 48000000.032999992371 22426744.031000021845 60265.787474958 2023-11-17T18:53:57.836366+00:00 20000094.843000020832 34999999.994999952614 47999999.975000016391 22426744.217000011355 60265.787486560 2023-11-17T18:53:58.838763+00:00 20000094.837999999523 35000000.000000000000 48000000.018000006676 22426744.500999990851 60265.787498162 2023-11-17T18:53:59.841165+00:00 20000094.840999960899 34999999.980000019073 48000000.042000003159 22426744.060999989510 60265.787509764 2023-11-17T18:54:00.843559+00:00 20000094.843000050634 35000000.039000026882 48000000.000999987125 22426744.015999969095 60265.787521365 2023-11-17T18:54:01.845950+00:00 20000094.838999990374 34999999.965999960899 47999999.963999986649 22426744.530000030994 60265.787532786 2023-11-17T18:54:02.832727+00:00 20000094.838999990374 35000000.011999957263 48000000.016000032425 22426744.383999999613 60265.787544569 2023-11-17T18:54:03.850741+00:00 20000094.842000011355 34999999.983000040054 47999999.935999989510 22426744.213999990374 60265.787555990 2023-11-17T18:54:04.837511+00:00 20000094.839999970049 35000000.021999962628 48000000.024000048637 22426744.670000020415 60265.787567591 2023-11-17T18:54:05.839904+00:00 20000094.840000029653 34999999.983000040054 48000000.000999927521 22426744.294999960810 60265.787579013 2023-11-17T18:54:06.826683+00:00 20000094.842000011355 35000000.001999966800 48000000.050999999046 22426744.139999989420 60265.787590795 2023-11-17T18:54:07.844704+00:00 20000094.842000011355 35000000.009000062943 47999999.937000043690 22426744.673000101000 60265.787602397 2023-11-17T18:54:08.847091+00:00 20000094.838999990374 34999999.995999932289 48000000.050999999046 22426744.300999999046 60265.787613818 2023-11-17T18:54:09.833860+00:00 20000094.843999978155 35000000.023000001907 48000000.014999993145 22426744.390999909490 60265.787625601 2023-11-17T18:54:10.851877+00:00 20000094.838999990374 34999999.968999981880 47999999.993999958038 22426744.894000049680 60265.787637021 2023-11-17T18:54:11.838648+00:00 20000094.840000029653 35000000.014000058174 47999999.967000007629 22426744.667999979109 60265.787648623 2023-11-17T18:54:12.841044+00:00 20000094.842000011355 34999999.988000042737 48000000.007000088692 22426744.169999960810 60265.787660044 2023-11-17T18:54:13.827819+00:00 20000094.838999990374 35000000.005999922752 47999999.960999973118 22426744.588000059128 60265.787671827 2023-11-17T18:54:14.845840+00:00 20000094.842000011355 34999999.997000098228 48000000.060999996960 22426744.680999990553 60265.787683248 2023-11-17T18:54:15.832610+00:00 20000094.840000029653 35000000.013999938965 47999999.983999997377 22426744.488000039011 60265.787694850 2023-11-17T18:54:16.835009+00:00 20000094.840999960899 34999999.988999962807 47999999.978000000119 22426744.462999939919 60265.787706632 2023-11-17T18:54:17.853023+00:00 20000094.838999990374 34999999.986999988556 47999999.965000003576 22426744.572000030428 60265.787718053 2023-11-17T18:54:18.839795+00:00 20000094.840000029653 35000000.042999997735 48000000.123000003397 22426744.669999960810 60265.787729655 2023-11-17T18:54:19.842188+00:00 20000094.842000011355 34999999.978000007570 47999999.973000019789 22426744.498000029474 60265.787741257 2023-11-17T18:54:20.844591+00:00 20000094.838999990374 35000000.001000002027 47999999.990000009537 22426744.271999958903 60265.787752858 2023-11-17T18:54:21.846986+00:00 20000094.842000011355 35000000.001000002027 47999999.945999979973 22426744.555999990553 60265.787764385 2023-11-17T18:54:22.842871+00:00 20000094.842000011355 34999999.988999992609 48000000.060000002384 22426743.978000041097 60265.787775987 2023-11-17T18:54:23.845264+00:00 20000094.840999960899 35000000.014999993145 47999999.997999973595 22426744.427999969572 60265.787787408 2023-11-17T18:54:24.832035+00:00 20000094.837999939919 34999999.999000012875 48000000.004000008106 22426744.586000081152 60265.787799010 2023-11-17T18:54:25.834427+00:00 20000094.843000050634 34999999.993999987841 47999999.967000067234 22426744.745000001043 60265.787810792 2023-11-17T18:54:26.852448+00:00 20000094.840000029653 35000000.012000016868 48000000.059999942780 22426744.444000009447 60265.787822213 2023-11-17T18:54:27.839230+00:00 20000094.842000011355 34999999.960999973118 47999999.904999971390 22426744.439999941736 60265.787833815 2023-11-17T18:54:28.841625+00:00 20000094.838999990374 35000000.013999998569 48000000.067000031471 22426744.741999980062 60265.787845417 2023-11-17T18:54:29.844024+00:00 20000094.842999938875 35000000.006000041962 48000000.018000006676 22426744.973000001162 60265.787857019 2023-11-17T18:54:30.846419+00:00 20000094.838000059128 35000000.027999997139 48000000.960999973118 22426743.861999999732 60265.787868440 2023-11-17T18:54:31.833195+00:00 20000094.842999938875 34999999.973999977112 48000000.042000062764 22426744.942999999970 60265.787880042 2023-11-17T18:54:32.835590+00:00 20000094.840000029653 34999999.999000012875 48000000.005999922752 22426744.692000001669 60265.787891644 2023-11-17T18:54:33.837994+00:00 20000094.840999960899 35000000.013999938965 47999999.992000102997 22426744.804000008851 60265.787903245 2023-11-17T18:54:34.840389+00:00 20000094.840000029653 34999999.984000086784 47999999.914999961853 22426745.470999989659 60265.787914847 2023-11-17T18:54:35.842785+00:00 20000094.840999960899 34999999.985999941826 48000000.045999996364 22426744.727000031620 60265.787926449 2023-11-17T18:54:36.845178+00:00 20000094.838000059128 35000000.013000011444 47999999.993000030518 22426744.581999991089 60265.787938050 2023-11-17T18:54:37.847570+00:00 20000094.843000050634 35000000.013000011444 47999999.981000013649 22426745.451999988407 60265.787949472 2023-11-17T18:54:38.834346+00:00 20000094.839999910444 34999999.980000019073 48000000.039999991655 22426745.136999990791 60265.787961073 2023-11-17T18:54:39.836740+00:00 20000094.837999999523 35000000.009999990463 47999999.947000011802 22426745.193000018597 60265.787972675 2023-11-17T18:54:40.839139+00:00 20000094.842000000179 35000000.006000041962 48000000.012999981642 22426744.977000001818 60265.787984277 2023-11-17T18:54:41.841540+00:00 20000094.842000000179 35000000.002999901772 47999999.923000037670 22426745.416000008583 60265.787995698 2023-11-17T18:54:42.828317+00:00 20000094.839000001550 34999999.976000070572 48000000.073999941349 22426745.519999980927 60265.788007481 2023-11-17T18:54:43.846335+00:00 20000094.841999989003 35000000.013999938965 48000000.016000032425 22426745.143999990076 60265.788019083 2023-11-17T18:54:44.848726+00:00 20000094.841000009328 35000000.014000058174 48000000.027000010014 22426744.770000040531 60265.788030503 2023-11-17T18:54:45.835499+00:00 20000094.838999990374 34999999.967000007629 47999999.954999983311 22426745.155999958515 60265.788042105 2023-11-17T18:54:46.837900+00:00 20000094.841000020504 35000000.026999950409 48000000.007000029087 22426745.282999988645 60265.788053707 2023-11-17T18:54:47.840300+00:00 20000094.841999981552 35000000.013000011444 48000000.017000019550 22426744.950000051409 60265.788065309 2023-11-17T18:54:48.842693+00:00 20000094.842000011355 34999999.986999988556 47999999.993999958038 22426745.539999961853 60265.788076730 2023-11-17T18:54:49.829466+00:00 20000094.837999999523 34999999.998999997973 48000000.036000013351 22426745.035000029951 60265.788088513 2023-11-17T18:54:50.847484+00:00 20000094.842000011355 34999999.994999997318 47999999.988999962807 22426745.184999998659 60265.788099933 2023-11-17T18:54:51.834257+00:00 20000094.839999999851 34999999.991999998689 47999999.955999970436 22426745.434000018984 60265.788111535 2023-11-17T18:54:52.836649+00:00 20000094.839999970049 35000000.004000008106 48000000.037000060081 22426744.817999958992 60265.788123318 2023-11-17T18:54:53.854670+00:00 20000094.841000020504 34999999.990999996662 47999999.988999962807 22426745.287999991328 60265.788134739 2023-11-17T18:54:54.841444+00:00 20000094.841000020504 35000000.017999976873 47999999.989000082016 22426745.069000009447 60265.788146341 2023-11-17T18:54:55.843840+00:00 20000094.842000011355 34999999.981000013649 48000000.046999931335 22426745.837000008672 60265.788157762 2023-11-17T18:54:56.830617+00:00 20000094.839999970049 35000000.013000011444 47999999.998000033200 22426745.797000050545 60265.788169544 2023-11-17T18:54:57.848637+00:00 20000094.838999990374 34999999.999000012875 47999999.963999986649 22426745.254999998957 60265.788180965 2023-11-17T18:54:58.835408+00:00 20000094.841000020504 35000000.006999969482 48000000.042000062764 22426745.538999918848 60265.788192567 2023-11-17T18:54:59.837801+00:00 20000094.842000011355 35000000.018000006676 47999999.953000001609 22426745.356000069529 60265.788204169 2023-11-17T18:55:00.840191+00:00 20000094.839999970049 34999999.973999977112 47999999.917999997735 22426745.222999930382 60265.788215770 2023-11-17T18:55:01.842584+00:00 20000094.840000029653 35000000.021000027657 48000000.051000006497 22426745.439000010490 60265.788227373 2023-11-17T18:55:02.844986+00:00 20000094.840999960899 34999999.984000027180 47999999.998999983072 22426745.912999991328 60265.788238899 2023-11-17T18:55:03.840874+00:00 20000094.839000049978 34999999.992999970913 48000000.034000009298 22426745.453999999911 60265.788250576 2023-11-17T18:55:04.849778+00:00 20000094.843999978155 34999999.999000012875 47999999.965000003576 22426745.794000029564 60265.788261922 2023-11-17T18:55:05.830040+00:00 20000094.840999960899 35000000.000000000000 48000000.042000003159 22426745.402000069618 60265.788273704 2023-11-17T18:55:06.848059+00:00 20000094.837000008672 34999999.996999979019 48000000.013999998569 22426745.427999969572 60265.788285126 2023-11-17T18:55:07.834838+00:00 20000094.843999978155 35000000.009000062943 47999999.904999971390 22426745.468999978155 60265.788296727 2023-11-17T18:55:08.837236+00:00 20000094.838999990374 34999999.984999902546 48000000.114000022411 22426745.202000018209 60265.788308329 2023-11-17T18:55:09.839634+00:00 20000094.838000059128 35000000.011000037193 47999999.918999969959 22426745.416999939829 60265.788319931 2023-11-17T18:55:10.842022+00:00 20000094.845000028610 34999999.990000009537 48000000.009000062943 22426745.540000081062 60265.788331533 2023-11-17T18:55:11.844418+00:00 20000094.840999960899 35000000.039999961853 48000000.043999910355 22426745.898999929428 60265.788342954 2023-11-17T18:55:12.831195+00:00 20000094.840000029653 34999999.980000019073 47999999.962000012398 22426745.478999968618 60265.788354736 2023-11-17T18:55:13.849215+00:00 20000094.839999910444 34999999.993000030518 47999999.997000098228 22426746.103000041097 60265.788366157 2023-11-17T18:55:14.835987+00:00 20000094.842000011355 35000000.003999948502 48000000.049999952316 22426745.863000039011 60265.788377759 2023-11-17T18:55:15.838388+00:00 20000094.840000029653 35000000.007000088692 47999999.994999997318 22426745.595999959856 60265.788389361 2023-11-17T18:55:16.840790+00:00 20000094.838999990374 34999999.981999993324 47999999.944999933243 22426745.932000000030 60265.788400963 2023-11-17T18:55:17.843187+00:00 20000094.842000011355 35000000.008000023663 48000000.066000096500 22426745.940000008792 60265.788412384 2023-11-17T18:55:18.829959+00:00 20000094.842000011355 34999999.991999976337 47999999.962999939919 22426746.102000001818 60265.788424166 2023-11-17T18:55:19.847971+00:00 20000094.840999960899 35000000.024999983609 47999999.985000006855 22426746.341000009328 60265.788435587 2023-11-17T18:55:20.834743+00:00 20000094.838000059128 34999999.964000001550 48000000.079000003636 22426745.578999999911 60265.788447189 2023-11-17T18:55:21.837134+00:00 20000094.840999960899 35000000.026000007987 47999999.940999977291 22426746.486000001431 60265.788458791 2023-11-17T18:55:22.839537+00:00 20000094.838999990374 34999999.976000003517 47999999.949000000954 22426746.946000009775 60265.788470393 2023-11-17T18:55:23.841931+00:00 20000094.843000050634 35000000.027000010014 48000000.052000001073 22426745.869999971241 60265.788481995 2023-11-17T18:55:24.844330+00:00 20000094.837999939919 34999999.973999977112 47999999.976000010967 22426746.094999998808 60265.788493415 2023-11-17T18:55:25.831105+00:00 20000094.845000028610 35000000.017000019550 47999999.986999988556 22426746.040000021458 60265.788505198 2023-11-17T18:55:26.849118+00:00 20000094.835999969393 34999999.991999976337 48000000.081000000238 22426746.325999978930 60265.788516619 2023-11-17T18:55:27.835890+00:00 20000094.840000029653 35000000.032000042498 47999999.943000018597 22426746.712000008672 60265.788528221 2023-11-17T18:55:28.838285+00:00 20000094.843999978155 34999999.984999947250 48000000.056999981403 22426746.171999990940 60265.788539823 2023-11-17T18:55:29.840681+00:00 20000094.840000029653 34999999.980000019073 47999999.940999977291 22426746.090000029653 60265.788551425 2023-11-17T18:55:30.843079+00:00 20000094.840999960899 35000000.021000027657 48000000.042000003159 22426746.194999989122 60265.788563026 2023-11-17T18:55:31.845468+00:00 20000094.842000011355 34999999.992999970913 47999999.946000039577 22426746.893000010401 60265.788574447 2023-11-17T18:55:32.832241+00:00 20000094.840000029653 34999999.985000006855 48000000.017999947071 22426746.061999980360 60265.788586230 2023-11-17T18:55:33.850258+00:00 20000094.839000001550 35000000.018999986351 48000000.031000018120 22426746.264999989420 60265.788597651 2023-11-17T18:55:34.837030+00:00 20000094.842000000179 34999999.966999948025 48000000.004000067711 22426746.330000039190 60265.788609253 2023-11-17T18:55:35.839427+00:00 20000094.837999988347 35000000.003000020981 47999999.992999911308 22426746.477999988943 60265.788620674 2023-11-17T18:55:36.826194+00:00 20000094.843000009656 35000000.021000027657 47999999.961000077426 22426746.346000019461 60265.788632456 2023-11-17T18:55:37.844216+00:00 20000094.840999990702 35000000.001000046730 48000000.016999959946 22426746.417999979109 60265.788644058 2023-11-17T18:55:38.846607+00:00 20000094.842000011355 34999999.997999906540 47999999.963999986649 22426746.449000000954 60265.788655479 2023-11-17T18:55:39.833376+00:00 20000094.839000001550 34999999.994000077248 48000000.057000041008 22426746.353000041097 60265.788667262 2023-11-17T18:55:40.851392+00:00 20000094.840999990702 34999999.985000006855 47999999.960999973118 22426746.481999989599 60265.788678682 2023-11-17T18:55:41.838158+00:00 20000094.841000020504 35000000.020999908447 48000000.055999986827 22426746.347999930382 60265.788690284 2023-11-17T18:55:42.840550+00:00 20000094.841999981552 34999999.991000063717 47999999.929999947548 22426746.353000041097 60265.788701811 2023-11-17T18:55:43.836441+00:00 20000094.841000020504 34999999.990999937057 48000000.042000062764 22426746.590999960899 60265.788713488 2023-11-17T18:55:44.845340+00:00 20000094.838999990374 35000000.004000067711 48000000.009000003338 22426746.317000031471 60265.788724833 2023-11-17T18:55:45.825608+00:00 20000094.837999999523 35000000.019999980927 47999999.978000000119 22426746.782999988645 60265.788736616 2023-11-17T18:55:46.843627+00:00 20000094.842999991030 35000000.008000023663 48000000.066999986768 22426746.184999939054 60265.788748037 2023-11-17T18:55:47.830403+00:00 20000094.838999990374 34999999.976999998093 47999999.918000012636 22426746.302000049502 60265.788759639 2023-11-17T18:55:48.832792+00:00 20000094.841000020504 34999999.998000033200 48000000.060000002384 22426746.557999968529 60265.788771422 2023-11-17T18:55:49.850807+00:00 20000094.842000011355 35000000.023999929428 47999999.992999970913 22426746.542999979109 60265.788782842 2023-11-17T18:55:50.837580+00:00 20000094.839999970049 34999999.981000073254 47999999.959000051022 22426746.011000040919 60265.788794444 2023-11-17T18:55:51.839981+00:00 20000094.839000049978 34999999.992000013590 47999999.946999967098 22426747.011000040919 60265.788806046 2023-11-17T18:55:52.842375+00:00 20000094.839999970049 35000000.003999993205 48000000.056999981403 22426746.639999989420 60265.788817648 2023-11-17T18:55:53.844768+00:00 20000094.843999978155 35000000.004000008106 47999999.980000019073 22426747.120000001043 60265.788829069 2023-11-17T18:55:54.831543+00:00 20000094.840000029653 35000000.011999987066 48000000.010999977589 22426746.968999978155 60265.788840671 2023-11-17T18:55:55.833935+00:00 20000094.838999990374 35000000.006000012159 48000000.013000011444 22426746.973999980837 60265.788852273 2023-11-17T18:55:56.836329+00:00 20000094.842000011355 34999999.998000003397 47999999.986000061035 22426746.736000061035 60265.788863874 2023-11-17T18:55:57.838728+00:00 20000094.842000011355 34999999.987999983132 48000000.006999969482 22426747.057999968529 60265.788875476 2023-11-17T18:55:58.841135+00:00 20000094.839999970049 34999999.988000042737 48000000.029999971390 22426747.498999949545 60265.788887078 2023-11-17T18:55:59.843526+00:00 20000094.840000029653 35000000.029999971390 47999999.965000033379 22426747.078999999911 60265.788898679 2023-11-17T18:56:00.845915+00:00 20000094.842000011355 34999999.999000012875 47999999.995999932289 22426746.754000071436 60265.788910101 2023-11-17T18:56:01.832693+00:00 20000094.840999960899 34999999.977999992669 48000000.019000053406 22426746.687000039965 60265.788921703 2023-11-17T18:56:02.835089+00:00 20000094.840000029653 35000000.002000026405 47999999.975999951363 22426747.168999910355 60265.788933304 2023-11-17T18:56:03.837483+00:00 20000094.840999960899 34999999.992999970913 47999999.983000040054 22426747.453000068665 60265.788944906 2023-11-17T18:56:04.839883+00:00 20000094.840000029653 35000000.004000008106 48000000.019000053406 22426747.024999998510 60265.788956327 2023-11-17T18:56:05.826660+00:00 20000094.842999938875 35000000.000999987125 48000000.025999903679 22426747.278999999166 60265.788968110 2023-11-17T18:56:06.844674+00:00 20000094.838999990374 35000000.014999993145 48000000.042999997735 22426747.127999998629 60265.788979711 2023-11-17T18:56:07.847068+00:00 20000094.838000059128 34999999.988000042737 47999999.950000002980 22426747.282999988645 60265.788991132 2023-11-17T18:56:08.833841+00:00 20000094.840000029653 34999999.993000030518 48000000.007000006735 22426747.436000000685 60265.789002734 2023-11-17T18:56:09.836232+00:00 20000094.844999909401 35000000.015999913216 47999999.972000002861 22426747.235000010580 60265.789014336 2023-11-17T18:56:10.838625+00:00 20000094.839000109583 35000000.003000020981 48000000.016999989748 22426747.359999980778 60265.789025938 2023-11-17T18:56:11.841022+00:00 20000094.840999960899 35000000.009999990463 48000000.052000023425 22426746.775999989361 60265.789037359 2023-11-17T18:56:12.827799+00:00 20000094.838999990374 34999999.985000006855 47999999.972000002861 22426747.401000019163 60265.789049141 2023-11-17T18:56:13.845811+00:00 20000094.840999960899 34999999.967000007629 47999999.972999989986 22426747.280999988317 60265.789060562 2023-11-17T18:56:14.832585+00:00 20000094.843000050634 35000000.037000060081 47999999.994999997318 22426746.856999989599 60265.789072164 2023-11-17T18:56:15.834980+00:00 20000094.837999939919 35000000.005999922752 48000000.021999962628 22426747.667000029236 60265.789083766 2023-11-17T18:56:16.837375+00:00 20000094.838999990374 34999999.978999972343 47999999.990000009537 22426747.896999958903 60265.789095368 2023-11-17T18:56:17.839769+00:00 20000094.844000101089 35000000.011000037193 48000000.027999997139 22426747.340000029653 60265.789106970 2023-11-17T18:56:18.842169+00:00 20000094.838999990374 35000000.011000037193 47999999.994000077248 22426747.122999969870 60265.789118391 2023-11-17T18:56:19.828941+00:00 20000094.842000011355 35000000.008999936283 48000000.000000000000 22426747.374000009149 60265.789130173 2023-11-17T18:56:20.846962+00:00 20000094.839999910444 34999999.953000068665 47999999.930999986827 22426747.097999989986 60265.789141594 2023-11-17T18:56:21.833729+00:00 20000094.843000050634 35000000.001999996603 48000000.041000008583 22426747.388000011444 60265.789153196 2023-11-17T18:56:22.836120+00:00 20000094.837999939919 35000000.016999989748 47999999.988999962807 22426747.095000028610 60265.789164797 2023-11-17T18:56:23.838515+00:00 20000094.841000080109 34999999.993000000715 48000000.011999957263 22426746.879000011832 60265.789176399 2023-11-17T18:56:24.840912+00:00 20000094.838999990374 35000000.006999999285 48000000.018000006676 22426747.662000000477 60265.789188001 2023-11-17T18:56:25.843308+00:00 20000094.842999938875 35000000.038999997079 48000000.008000023663 22426747.452999949455 60265.789199528 2023-11-17T18:56:26.839197+00:00 20000094.839999999851 34999999.957999996841 47999999.973999977112 22426747.399000048637 60265.789211205 2023-11-17T18:56:27.848094+00:00 20000094.840999998152 34999999.997000008821 48000000.011000037193 22426747.935999989510 60265.789222551 2023-11-17T18:56:28.828362+00:00 20000094.842000000179 35000000.001000016928 47999999.954000003636 22426747.605000019073 60265.789234333 2023-11-17T18:56:29.846375+00:00 20000094.837999988347 34999999.993999958038 48000000.064000003040 22426747.760999921709 60265.789245754 2023-11-17T18:56:30.833147+00:00 20000094.839000001550 35000000.013999998569 47999999.958999991417 22426747.294000029564 60265.789257356 2023-11-17T18:56:31.835547+00:00 20000094.842000011355 34999999.998000033200 48000000.008000023663 22426748.026000019163 60265.789268957 2023-11-17T18:56:32.837944+00:00 20000094.840999990702 34999999.991999976337 48000000.005999982357 22426747.832000020891 60265.789280559 2023-11-17T18:56:33.840347+00:00 20000094.842000011355 35000000.033999979496 48000000.048999987543 22426747.985999941826 60265.789292161 2023-11-17T18:56:34.842742+00:00 20000094.840999990702 34999999.979000031948 47999999.949999988079 22426747.096999999136 60265.789303582 2023-11-17T18:56:35.829520+00:00 20000094.841000020504 35000000.023999989033 48000000.053000032902 22426747.294000029564 60265.789315365 2023-11-17T18:56:36.847532+00:00 20000094.840999990702 34999999.969999969006 47999999.962000012398 22426748.143000010401 60265.789326786 2023-11-17T18:56:37.834303+00:00 20000094.839999999851 34999999.994000077248 48000000.000000000000 22426747.613999959081 60265.789338388 2023-11-17T18:56:38.836696+00:00 20000094.838999990374 35000000.029999971390 47999999.974999956787 22426747.369000080973 60265.789349989 2023-11-17T18:56:39.839098+00:00 20000094.842999991030 34999999.980999946594 47999999.959999978542 22426747.883999940008 60265.789361591 2023-11-17T18:56:40.841502+00:00 20000094.841000020504 35000000.018000006676 48000000.040000081062 22426747.756999969482 60265.789373012 2023-11-17T18:56:41.828277+00:00 20000094.841000020504 34999999.996000051498 47999999.987999923527 22426747.746000051498 60265.789384614 2023-11-17T18:56:42.830673+00:00 20000094.839999970049 35000000.008000023663 48000000.057000041008 22426747.978000041097 60265.789396397 2023-11-17T18:56:43.848687+00:00 20000094.841000020504 34999999.977999933064 47999999.993000030518 22426747.868999961764 60265.789407818 2023-11-17T18:56:44.835458+00:00 20000094.838999990374 34999999.994999997318 48000000.003000020981 22426747.792999979109 60265.789419420 2023-11-17T18:56:45.837854+00:00 20000094.842000011355 34999999.996000051498 47999999.956999897957 22426747.310999989510 60265.789431022 2023-11-17T18:56:46.840250+00:00 20000094.840999960899 35000000.023000001907 48000000.030000090599 22426747.481999989599 60265.789442623 2023-11-17T18:56:47.842646+00:00 20000094.840000029653 34999999.990999937057 48000000.018000006676 22426748.040000081062 60265.789454044 2023-11-17T18:56:48.829415+00:00 20000094.840999960899 34999999.976999998093 47999999.955999970436 22426748.007999900728 60265.789465827 2023-11-17T18:56:49.847429+00:00 20000094.837999999523 35000000.004000067711 47999999.972000002861 22426747.217000011355 60265.789477248 2023-11-17T18:56:50.834200+00:00 20000094.843000050634 35000000.016000032425 48000000.013999938965 22426747.236000061035 60265.789488849 2023-11-17T18:56:51.836595+00:00 20000094.839999970049 34999999.997999906540 48000000.020000003278 22426748.653000000864 60265.789500452 2023-11-17T18:56:52.839000+00:00 20000094.839000049978 35000000.004000008106 47999999.991999998689 22426747.785999998450 60265.789512053 2023-11-17T18:56:53.841398+00:00 20000094.842999938875 34999999.963999986649 47999999.931999996305 22426747.831000000238 60265.789523655 2023-11-17T18:56:54.843790+00:00 20000094.838999990374 35000000.045999996364 48000000.148000001907 22426748.019999999553 60265.789535076 2023-11-17T18:56:55.830557+00:00 20000094.840000029653 35000000.005000010133 47999999.953000009060 22426747.927999999374 60265.789546859 2023-11-17T18:56:56.848576+00:00 20000094.840999960899 34999999.976999998093 47999999.998000003397 22426748.197999998927 60265.789558279 2023-11-17T18:56:57.835348+00:00 20000094.842000011355 35000000.000999987125 48000000.000000000000 22426748.133999999613 60265.789569881 2023-11-17T18:56:58.837741+00:00 20000094.838999990374 34999999.997000008821 48000000.003000020981 22426748.247000008821 60265.789581302 2023-11-17T18:56:59.824511+00:00 20000094.845000028610 35000000.004999972880 47999999.952999949455 22426747.881999999285 60265.789593085 2023-11-17T18:57:00.842544+00:00 20000094.838000059128 35000000.005000047386 48000000.042000062764 22426747.916999999434 60265.789604687 2023-11-17T18:57:01.844942+00:00 20000094.837999939919 34999999.991999976337 47999999.930999927223 22426747.893000010401 60265.789616108 2023-11-17T18:57:02.831709+00:00 20000094.843000050634 35000000.011999957263 48000000.060000061989 22426748.057999998331 60265.789627890 2023-11-17T18:57:03.849726+00:00 20000094.839999910444 34999999.998000033200 47999999.988000042737 22426748.111000001431 60265.789639311 2023-11-17T18:57:04.836494+00:00 20000094.842000011355 34999999.984000027180 48000000.005000002682 22426748.147000011057 60265.789650913 2023-11-17T18:57:05.838891+00:00 20000094.841000080109 35000000.025999963284 48000000.045999996364 22426747.843999978155 60265.789662439 2023-11-17T18:57:06.834781+00:00 20000094.839999910444 34999999.972000002861 47999999.934999942780 22426747.931999981403 60265.789674117 2023-11-17T18:57:07.843691+00:00 20000094.838999990374 35000000.031000018120 48000000.014000058174 22426748.300000008196 60265.789685463 2023-11-17T18:57:08.823961+00:00 20000094.841000080109 35000000.008999936283 48000000.001999966800 22426747.693000018597 60265.789697245 2023-11-17T18:57:09.841977+00:00 20000094.842999938875 35000000.001000046730 48000000.054999947548 22426747.753999948502 60265.789708922 2023-11-17T18:57:10.850876+00:00 20000094.838000059128 34999999.965000033379 47999999.950000047684 22426748.221000019461 60265.789720268 2023-11-17T18:57:11.831139+00:00 20000094.842000011355 34999999.986999988556 47999999.955999970436 22426748.559999998659 60265.789732051 2023-11-17T18:57:12.849161+00:00 20000094.840999960899 35000000.044000029564 48000000.052000053227 22426747.634999990463 60265.789743471 2023-11-17T18:57:13.835939+00:00 20000094.840000029653 34999999.986999988556 47999999.983000002801 22426747.907000008970 60265.789755073 2023-11-17T18:57:14.838340+00:00 20000094.842000011355 34999999.982999920845 47999999.948999993503 22426748.375999990851 60265.789766494 2023-11-17T18:57:15.825111+00:00 20000094.840000029653 35000000.005000002682 48000000.064000010490 22426748.375000000000 60265.789778277 2023-11-17T18:57:16.843121+00:00 20000094.840999960899 35000000.014999993145 48000000.086999982595 22426748.090000029653 60265.789789698 2023-11-17T18:57:17.829892+00:00 20000094.840000029653 35000000.008000023663 47999999.897000007331 22426748.105999950320 60265.789801300 2023-11-17T18:57:18.832284+00:00 20000094.840999960899 34999999.973000049591 48000000.042000003159 22426748.693000078201 60265.789813082 2023-11-17T18:57:19.850300+00:00 20000094.838999990374 35000000.019999980927 48000000.004000008106 22426748.857999920845 60265.789824503 2023-11-17T18:57:20.837071+00:00 20000094.842999998480 35000000.008000023663 47999999.985000006855 22426748.489000078291 60265.789836105 2023-11-17T18:57:21.839470+00:00 20000094.839000001550 34999999.983000040054 48000000.000999987125 22426748.032999988645 60265.789847707 2023-11-17T18:57:22.841865+00:00 20000094.841000009328 35000000.001999966800 47999999.960999973118 22426747.878000020981 60265.789859309 2023-11-17T18:57:23.844265+00:00 20000094.840999990702 34999999.998000003397 48000000.045999996364 22426749.175999999046 60265.789870730 2023-11-17T18:57:24.831038+00:00 20000094.839999999851 34999999.998000003397 48000000.049000017345 22426748.679999951273 60265.789882331 2023-11-17T18:57:25.833430+00:00 20000094.841000009328 34999999.994000002742 47999999.914000026882 22426748.309000018984 60265.789893933 2023-11-17T18:57:26.835827+00:00 20000094.839999988675 35000000.007999986410 48000000.072999946773 22426748.509999990463 60265.789905535 2023-11-17T18:57:27.838230+00:00 20000094.841000020504 34999999.993000000715 47999999.939000010490 22426748.661000009626 60265.789917137 2023-11-17T18:57:28.840626+00:00 20000094.840999990702 34999999.979000002146 48000000.014999993145 22426748.473999980837 60265.789928739 2023-11-17T18:57:29.843027+00:00 20000094.842000011355 35000000.021000027657 47999999.990000009537 22426748.705000039190 60265.789940340 2023-11-17T18:57:30.845425+00:00 20000094.838999990374 34999999.995999991894 48000000.005000002682 22426748.549999948591 60265.789951762 2023-11-17T18:57:31.832200+00:00 20000094.842000011355 35000000.001999966800 47999999.939000010490 22426748.921000000089 60265.789963363 2023-11-17T18:57:32.834590+00:00 20000094.838999990374 35000000.023999989033 48000000.060999989510 22426748.565999981016 60265.789974965 2023-11-17T18:57:33.836985+00:00 20000094.842000041157 34999999.988000042737 48000000.029999971390 22426748.896000031382 60265.789986567 2023-11-17T18:57:34.839384+00:00 20000094.836999949068 34999999.977999992669 47999999.975000016391 22426749.187999960035 60265.789997988 2023-11-17T18:57:35.826156+00:00 20000094.842999991030 35000000.017000019550 48000000.001000046730 22426748.726000070572 60265.790009771 2023-11-17T18:57:36.844172+00:00 20000094.844000041485 35000000.004000008106 47999999.963000006974 22426748.335999969393 60265.790021372 2023-11-17T18:57:37.846565+00:00 20000094.839999970049 34999999.975999951363 47999999.998000003397 22426749.013000011444 60265.790032793 2023-11-17T18:57:38.833340+00:00 20000094.837000008672 35000000.024000048637 48000000.027999997139 22426749.240999940783 60265.790044395 2023-11-17T18:57:39.835740+00:00 20000094.842999991030 35000000.018000006676 47999999.944000013173 22426749.374000068754 60265.790055997 2023-11-17T18:57:40.838125+00:00 20000094.839999970049 34999999.980999946594 48000000.057999968529 22426748.859999999404 60265.790067599 2023-11-17T18:57:41.840532+00:00 20000094.841000020504 34999999.991000063717 48000000.078000009060 22426748.607000000775 60265.790079020 2023-11-17T18:57:42.827303+00:00 20000094.840000029653 34999999.995999932289 47999999.948000006378 22426749.030000001192 60265.790090802 2023-11-17T18:57:43.845323+00:00 20000094.839999970049 35000000.008000023663 47999999.980000019073 22426749.334000010043 60265.790102223 2023-11-17T18:57:44.832095+00:00 20000094.842000011355 35000000.011000037193 48000000.000999987125 22426748.707999989390 60265.790113825 2023-11-17T18:57:45.834491+00:00 20000094.841000020504 34999999.996999979019 48000000.047999978065 22426749.175999999046 60265.790125608 2023-11-17T18:57:46.852512+00:00 20000094.839999970049 34999999.988999962807 47999999.957999996841 22426748.876000020653 60265.790137029 2023-11-17T18:57:47.839280+00:00 20000094.838999990374 34999999.981999993324 47999999.947000026703 22426749.150999989361 60265.790148631 2023-11-17T18:57:48.841672+00:00 20000094.843999978155 35000000.023000001907 48000000.029999971390 22426749.137999981642 60265.790160157 2023-11-17T18:57:49.837563+00:00 20000094.838999990374 35000000.004000067711 48000000.042000062764 22426749.098000019789 60265.790171834 2023-11-17T18:57:50.846468+00:00 20000094.838999990374 34999999.982999920845 47999999.927999973297 22426749.468999978155 60265.790183180 2023-11-17T18:57:51.826737+00:00 20000094.841000080109 35000000.010000109673 47999999.970999963582 22426749.323000010103 60265.790194962 2023-11-17T18:57:52.844749+00:00 20000094.842000011355 35000000.001999966800 48000000.060000061989 22426749.649999979883 60265.790206383 2023-11-17T18:57:53.831519+00:00 20000094.839999910444 35000000.001999996603 47999999.983999967575 22426749.215000029653 60265.790217985 2023-11-17T18:57:54.833915+00:00 20000094.841000080109 34999999.983999997377 48000000.047999978065 22426748.852000001818 60265.790229768 2023-11-17T18:57:55.851938+00:00 20000094.842000011355 35000000.010000012815 47999999.966000080109 22426749.469999969006 60265.790241189 2023-11-17T18:57:56.838714+00:00 20000094.839999910444 35000000.042000010610 48000000.076999902725 22426749.296999990940 60265.790252791 2023-11-17T18:57:57.841111+00:00 20000094.839000109583 34999999.964999966323 47999999.960000038147 22426748.821000039577 60265.790264212 2023-11-17T18:57:58.827884+00:00 20000094.841999888420 34999999.991000026464 47999999.972000002861 22426749.629999998957 60265.790275994 2023-11-17T18:57:59.845900+00:00 20000094.841000080109 35000000.002999991179 47999999.997000008821 22426749.395999971777 60265.790287415 2023-11-17T18:58:00.832668+00:00 20000094.840000029653 35000000.004000008106 48000000.003999978304 22426749.221999999136 60265.790299017 2023-11-17T18:58:01.835059+00:00 20000094.839999910444 34999999.983999967575 47999999.968000017107 22426749.987000048161 60265.790310618 2023-11-17T18:58:02.837453+00:00 20000094.842000011355 35000000.013999998569 48000000.060999989510 22426749.731999989599 60265.790322220 2023-11-17T18:58:03.839857+00:00 20000094.840000029653 35000000.000000000000 47999999.998000003397 22426748.777000010014 60265.790333822 2023-11-17T18:58:04.842253+00:00 20000094.840000029653 34999999.983000040054 47999999.920000016689 22426749.457000020891 60265.790345243 2023-11-17T18:58:05.829023+00:00 20000094.840999960899 35000000.010999977589 48000000.069000013173 22426749.814999941736 60265.790357026 2023-11-17T18:58:06.847039+00:00 20000094.842000011355 34999999.999000012875 47999999.958999991417 22426749.902000069618 60265.790368447 2023-11-17T18:58:07.833818+00:00 20000094.840000029653 34999999.986999988556 48000000.054000020027 22426749.615999940783 60265.790380049 2023-11-17T18:58:08.836212+00:00 20000094.842000011355 35000000.008999936283 47999999.962999999523 22426749.883000019938 60265.790391651 2023-11-17T18:58:09.838612+00:00 20000094.841999888420 35000000.025000102818 48000000.019999980927 22426749.363999959081 60265.790403252 2023-11-17T18:58:10.841007+00:00 20000094.839000109583 34999999.990000009537 48000000.003000020981 22426749.966000080109 60265.790414673 2023-11-17T18:58:11.827784+00:00 20000094.839999910444 35000000.006999969482 47999999.957000017166 22426749.640999909490 60265.790426275 2023-11-17T18:58:12.830175+00:00 20000094.842000011355 34999999.988000042737 48000000.043999910355 22426749.631000038236 60265.790438058 2023-11-17T18:58:13.848187+00:00 20000094.840000029653 35000000.001999966800 48000000.003000020981 22426749.667000059038 60265.790449479 2023-11-17T18:58:14.834961+00:00 20000094.840999998152 34999999.976999998093 47999999.976999998093 22426750.380999919027 60265.790461081 2023-11-17T18:58:15.837352+00:00 20000094.840999998152 35000000.028999917209 48000000.024000048637 22426749.259000059217 60265.790472683 2023-11-17T18:58:16.839752+00:00 20000094.837999999523 34999999.986000061035 47999999.929000020027 22426749.763999938965 60265.790484284 2023-11-17T18:58:17.842146+00:00 20000094.841000009328 34999999.993999958038 48000000.076999902725 22426750.166000008583 60265.790495705 2023-11-17T18:58:18.828937+00:00 20000094.841999989003 35000000.017000079155 47999999.968000046909 22426749.912000060081 60265.790507488 2023-11-17T18:58:19.846955+00:00 20000094.841000009328 34999999.972000002861 47999999.991000063717 22426749.622999910265 60265.790518909 2023-11-17T18:58:20.833731+00:00 20000094.838999990374 35000000.024999983609 48000000.050999999046 22426749.772000070661 60265.790530511 2023-11-17T18:58:21.836125+00:00 20000094.841000020504 34999999.998999953270 47999999.954000003636 22426750.431999921799 60265.790542113 2023-11-17T18:58:22.838519+00:00 20000094.840999990702 34999999.994999997318 47999999.981000013649 22426749.971999999136 60265.790553714 2023-11-17T18:58:23.840926+00:00 20000094.840999990702 35000000.024000048637 48000000.027999997139 22426750.000000000000 60265.790565316 2023-11-17T18:58:24.843323+00:00 20000094.837999999523 34999999.972999997437 48000000.020999997854 22426749.849000100046 60265.790576737 2023-11-17T18:58:25.830089+00:00 20000094.842000011355 34999999.994000002742 47999999.918000012636 22426750.338999990374 60265.790588520 2023-11-17T18:58:26.848105+00:00 20000094.840999990702 35000000.025000013411 48000000.009000003338 22426750.113999959081 60265.790599941 2023-11-17T18:58:27.834878+00:00 20000094.842000011355 34999999.989000007510 48000000.064999997616 22426750.052999969572 60265.790611542 2023-11-17T18:58:28.837267+00:00 20000094.838999990374 35000000.009999990463 47999999.957000017166 22426749.936000000685 60265.790623069 2023-11-17T18:58:29.833156+00:00 20000094.840000029653 34999999.992000013590 48000000.077999949455 22426750.081000000238 60265.790634746 2023-11-17T18:58:30.842066+00:00 20000094.842000011355 34999999.990999996662 47999999.908000051975 22426750.175000000745 60265.790646348 2023-11-17T18:58:31.844465+00:00 20000094.841999951750 35000000.011999957263 48000000.010999977589 22426749.964000001550 60265.790657874 2023-11-17T18:58:32.840351+00:00 20000094.840000029653 34999999.990999996662 48000000.003999948502 22426749.914000000805 60265.790669552 2023-11-17T18:58:33.849250+00:00 20000094.842000011355 35000000.009000003338 48000000.037999987602 22426749.933999989182 60265.790680897 2023-11-17T18:58:34.829516+00:00 20000094.838999990374 35000000.013000011444 47999999.989000082016 22426750.640999998897 60265.790692680 2023-11-17T18:58:35.847528+00:00 20000094.838999990374 34999999.993000030518 48000000.036999940872 22426749.633000019938 60265.790704101 2023-11-17T18:58:36.834303+00:00 20000094.842000011355 34999999.983999967575 47999999.994999997318 22426750.210999999195 60265.790715703 2023-11-17T18:58:37.836700+00:00 20000094.842000011355 35000000.009000003338 47999999.953000068665 22426750.729999989271 60265.790727124 2023-11-17T18:58:38.823475+00:00 20000094.839999970049 34999999.971000023186 47999999.951999902725 22426750.122000008821 60265.790738906 2023-11-17T18:58:39.841490+00:00 20000094.843000050634 35000000.029000036418 48000000.016000032425 22426750.126999970526 60265.790750508 2023-11-17T18:58:40.843888+00:00 20000094.838999930769 34999999.991999976337 48000000.047000050545 22426750.622000038624 60265.790761929 2023-11-17T18:58:41.830658+00:00 20000094.837000008672 35000000.013000011444 48000000.001999966800 22426751.052999969572 60265.790773711 2023-11-17T18:58:42.848669+00:00 20000094.842000011355 34999999.972999930382 48000000.026000022888 22426750.233000040054 60265.790785132 2023-11-17T18:58:43.835437+00:00 20000094.841000080109 35000000.012000076473 47999999.940000012517 22426750.353999968618 60265.790796734 2023-11-17T18:58:44.837835+00:00 20000094.842999938875 34999999.979999899864 48000000.012999996543 22426750.551999989897 60265.790808155 2023-11-17T18:58:45.824615+00:00 20000094.840000029653 35000000.013000011444 47999999.972999989986 22426750.453000009060 60265.790819938 2023-11-17T18:58:46.842632+00:00 20000094.840999960899 35000000.031000018120 48000000.066000007093 22426750.261000040919 60265.790831359 2023-11-17T18:58:47.829405+00:00 20000094.838999990374 34999999.967000007629 47999999.944000013173 22426750.952999949455 60265.790842961 2023-11-17T18:58:48.831802+00:00 20000094.840000029653 34999999.994999997318 48000000.006999969482 22426750.308000031859 60265.790854563 2023-11-17T18:58:49.834198+00:00 20000094.842999938875 35000000.001000046730 48000000.005000002682 22426750.733999971300 60265.790866164 2023-11-17T18:58:50.836587+00:00 20000094.839000109583 35000000.010999917984 48000000.048000037670 22426750.841000020504 60265.790877766 2023-11-17T18:58:51.838992+00:00 20000094.840999960899 35000000.009000062943 47999999.967999987304 22426750.962000008672 60265.790889368 2023-11-17T18:58:52.841399+00:00 20000094.842000011355 35000000.031000018120 48000000.032999992371 22426750.677000049502 60265.790900970 2023-11-17T18:58:53.843793+00:00 20000094.838999990374 34999999.954000003636 47999999.975999951363 22426750.551999930292 60265.790912391 2023-11-17T18:58:54.830571+00:00 20000094.843000050634 35000000.000000000000 47999999.979000091553 22426750.190999981016 60265.790923993 2023-11-17T18:58:55.832966+00:00 20000094.837999939919 35000000.010000012815 48000000.015999913216 22426750.593000050634 60265.790935595 2023-11-17T18:58:56.835366+00:00 20000094.842000011355 34999999.986000001431 48000000.029000036418 22426750.575999978930 60265.790947196 2023-11-17T18:58:57.837764+00:00 20000094.842000011355 35000000.030999988317 48000000.011999957263 22426750.304000020027 60265.790958617 2023-11-17T18:58:58.824537+00:00 20000094.838999990374 34999999.985000006855 47999999.937000043690 22426750.580999970436 60265.790970400 2023-11-17T18:58:59.842557+00:00 20000094.842000011355 34999999.986999988556 48000000.001999966800 22426750.371999979019 60265.790982001 2023-11-17T18:59:00.844946+00:00 20000094.840999960899 35000000.015000022948 47999999.988000042737 22426750.782999988645 60265.790993423 2023-11-17T18:59:01.831719+00:00 20000094.837000008672 34999999.993999987841 48000000.060999989510 22426750.364000078291 60265.791005025 2023-11-17T18:59:02.834117+00:00 20000094.842000011355 34999999.985000006855 47999999.930999986827 22426750.661000009626 60265.791016626 2023-11-17T18:59:03.836508+00:00 20000094.840999960899 34999999.994999997318 47999999.998999953270 22426750.607999920845 60265.791028228 2023-11-17T18:59:04.838903+00:00 20000094.840000029653 35000000.023000001907 48000000.021000027657 22426750.549000021070 60265.791039649 2023-11-17T18:59:05.825676+00:00 20000094.843999978155 35000000.002999961376 48000000.059000000358 22426750.332999940962 60265.791051432 2023-11-17T18:59:06.843700+00:00 20000094.835000038147 35000000.008000023663 47999999.987000003457 22426750.905000090599 60265.791062852 2023-11-17T18:59:07.830464+00:00 20000094.843999978155 34999999.987999983132 48000000.021000012755 22426751.135999921709 60265.791074454 2023-11-17T18:59:08.832855+00:00 20000094.842000000179 34999999.996000051498 47999999.933999992907 22426750.761000040919 60265.791086056 2023-11-17T18:59:09.835244+00:00 20000094.839000001550 35000000.015999972820 47999999.992000013590 22426750.802999969572 60265.791097658 2023-11-17T18:59:10.837642+00:00 20000094.838999990374 34999999.980999946594 48000000.045000016689 22426750.455000039190 60265.791109260 2023-11-17T18:59:11.840036+00:00 20000094.843000009656 35000000.028000116348 47999999.989999949932 22426750.873000029474 60265.791120786 2023-11-17T18:59:12.835926+00:00 20000094.839999999851 34999999.963999986649 47999999.998000033200 22426751.282999988645 60265.791132463 2023-11-17T18:59:13.844827+00:00 20000094.839000001550 35000000.009999990463 47999999.977999992669 22426751.258999940008 60265.791143809 2023-11-17T18:59:14.825101+00:00 20000094.841999981552 34999999.995999932289 47999999.974000036716 22426751.175999999046 60265.791155592 2023-11-17T18:59:15.843114+00:00 20000094.842000011355 34999999.998000033200 48000000.077000021935 22426751.254000071436 60265.791167012 2023-11-17T18:59:16.829885+00:00 20000094.841000020504 35000000.016000032425 47999999.985000006855 22426751.046000000089 60265.791178614 2023-11-17T18:59:17.832280+00:00 20000094.841999981552 34999999.998999953270 47999999.937999956310 22426751.664999999106 60265.791190397 2023-11-17T18:59:18.850296+00:00 20000094.839000020176 34999999.991000063717 48000000.009999990463 22426751.172000009567 60265.791201818 2023-11-17T18:59:19.837074+00:00 20000094.840999990702 35000000.008999936283 48000000.067999958992 22426751.128999989480 60265.791213420 2023-11-17T18:59:20.839471+00:00 20000094.839999999851 35000000.004000067711 47999999.953000068665 22426751.004000011832 60265.791224841 2023-11-17T18:59:21.826246+00:00 20000094.842000011355 34999999.985999941826 48000000.020999908447 22426751.076000008732 60265.791236623 2023-11-17T18:59:22.844257+00:00 20000094.838999990374 34999999.996999979019 47999999.939000010490 22426751.241000000387 60265.791248044 2023-11-17T18:59:23.831029+00:00 20000094.841000020504 35000000.009000062943 48000000.031000018120 22426751.037999991328 60265.791259646 2023-11-17T18:59:24.833422+00:00 20000094.840999960899 35000000.005999922752 48000000.023000001907 22426750.940000001341 60265.791271248 2023-11-17T18:59:25.835813+00:00 20000094.837999999523 35000000.031000003219 48000000.011999957263 22426751.492000009865 60265.791282850 2023-11-17T18:59:26.838217+00:00 20000094.842999991030 34999999.969999998808 47999999.955000042915 22426750.863999988884 60265.791294452 2023-11-17T18:59:27.840617+00:00 20000094.840000029653 34999999.983000002801 47999999.962000012398 22426751.406999979168 60265.791305873 2023-11-17T18:59:28.827393+00:00 20000094.839999970049 35000000.019000008702 48000000.021999999881 22426751.167000059038 60265.791317655 2023-11-17T18:59:29.845409+00:00 20000094.842000011355 34999999.988999992609 48000000.042999997735 22426751.493999961764 60265.791329076 2023-11-17T18:59:30.832182+00:00 20000094.838999990374 35000000.027000010014 48000000.080000013113 22426751.090000029653 60265.791340678 2023-11-17T18:59:31.834577+00:00 20000094.842000011355 34999999.990999996662 47999999.949000000954 22426750.916999999434 60265.791352279 2023-11-17T18:59:32.836971+00:00 20000094.841000020504 34999999.991999976337 47999999.956999987364 22426751.228999968618 60265.791363881 2023-11-17T18:59:33.839369+00:00 20000094.839000049978 35000000.008000023663 48000000.044000029564 22426751.078000009060 60265.791375303 2023-11-17T18:59:34.826143+00:00 20000094.840999960899 34999999.991999976337 47999999.964999966323 22426750.856000009924 60265.791386904 2023-11-17T18:59:35.828540+00:00 20000094.842000011355 35000000.013999998569 47999999.989000022411 22426751.381999969482 60265.791398687 2023-11-17T18:59:36.846560+00:00 20000094.840999960899 34999999.995999991894 48000000.028999976814 22426751.717000011355 60265.791410108 2023-11-17T18:59:37.833333+00:00 20000094.838999990374 35000000.027000010014 48000000.059000022709 22426751.521000031382 60265.791421710 2023-11-17T18:59:38.835729+00:00 20000094.843000050634 34999999.962999999523 47999999.902000010014 22426751.503000020981 60265.791433312 2023-11-17T18:59:39.838128+00:00 20000094.837999939919 34999999.998000033200 48000000.001999966800 22426751.890999909490 60265.791444913 2023-11-17T18:59:40.840526+00:00 20000094.838999990374 34999999.987999983132 48000000.024999983609 22426751.459000110626 60265.791456334 2023-11-17T18:59:41.827297+00:00 20000094.844000101089 35000000.014000058174 48000000.057000041008 22426751.436999920756 60265.791468117 2023-11-17T18:59:42.845320+00:00 20000094.842999938875 34999999.993999958038 47999999.954000003636 22426751.942000031471 60265.791479538 2023-11-17T18:59:43.832095+00:00 20000094.838000059128 34999999.998000033200 47999999.957000017166 22426751.657999988645 60265.791491140 2023-11-17T18:59:44.834484+00:00 20000094.839999910444 35000000.003999948502 47999999.990999937057 22426751.481999989599 60265.791502742 2023-11-17T18:59:45.836885+00:00 20000094.841000080109 34999999.998000033200 48000000.055999986827 22426751.641999959946 60265.791514344 2023-11-17T18:59:46.839283+00:00 20000094.838999990374 35000000.005000002682 47999999.989000082016 22426751.633000019938 60265.791525946 2023-11-17T18:59:47.841685+00:00 20000094.842999938875 35000000.005000002682 48000000.023000001907 22426751.805999990553 60265.791537366 2023-11-17T18:59:48.828463+00:00 20000094.840000029653 34999999.988000042737 47999999.970999963582 22426751.675999999046 60265.791549149 2023-11-17T18:59:49.846483+00:00 20000094.840999960899 34999999.990999937057 48000000.013999938965 22426751.930999990553 60265.791560570 2023-11-17T18:59:50.833247+00:00 20000094.841000080109 34999999.991000063717 47999999.994000002742 22426752.146000031382 60265.791572172 2023-11-17T18:59:51.835641+00:00 20000094.839999910444 35000000.016999959946 47999999.987000003457 22426751.700999978930 60265.791583698 2023-11-17T18:59:52.831527+00:00 20000094.843000050634 34999999.976999998093 47999999.976000003517 22426751.920000080019 60265.791595375 2023-11-17T18:59:53.840426+00:00 20000094.840999960899 35000000.042999982834 48000000.029000006616 22426752.161999940872 60265.791606977 2023-11-17T18:59:54.842826+00:00 20000094.838000059128 34999999.966000080109 47999999.938999980688 22426752.499000068754 60265.791618504 2023-11-17T18:59:55.838714+00:00 20000094.843999978155 35000000.042999982834 48000000.076000012457 22426751.842000011355 60265.791630181 2023-11-17T18:59:56.847615+00:00 20000094.835999969393 34999999.973999992013 47999999.956000030041 22426752.387999888510 60265.791641526 2023-11-17T18:59:57.827880+00:00 20000094.840000029653 35000000.026000000536 48000000.032999992371 22426751.931000109762 60265.791653309 2023-11-17T18:59:58.845900+00:00 20000094.843000050634 34999999.969999998808 47999999.990000009537 22426752.214999910444 60265.791664730 2023-11-17T18:59:59.832677+00:00 20000094.841999888420 35000000.006999999285 47999999.964999966323 22426752.241000059992 60265.791676332 2023-11-17T19:00:00.835076+00:00 20000094.839000109583 34999999.997000008821 48000000.047000050545 22426751.817999958992 60265.791687753 2023-11-17T19:00:01.821866+00:00 20000094.842000000179 35000000.014999993145 47999999.991999976337 22426752.182999968529 60265.791699536 2023-11-17T19:00:02.839894+00:00 20000094.839999999851 34999999.994999997318 47999999.995999932289 22426751.833000060171 60265.791711138 2023-11-17T19:00:03.842296+00:00 20000094.840999998152 34999999.985000006855 47999999.990000009537 22426752.151999950409 60265.791722558 2023-11-17T19:00:04.829066+00:00 20000094.839999999851 35000000.013999998569 48000000.021000027657 22426752.427000001073 60265.791734341 2023-11-17T19:00:05.847078+00:00 20000094.842000011355 34999999.994999997318 48000000.039000026882 22426752.403999999166 60265.791745762 2023-11-17T19:00:06.833853+00:00 20000094.837000001222 34999999.986000001431 47999999.917999982834 22426752.194000009447 60265.791757364 2023-11-17T19:00:07.836257+00:00 20000094.843000009656 35000000.006999969482 48000000.052999973297 22426752.250999998301 60265.791768785 2023-11-17T19:00:08.823032+00:00 20000094.840999990702 35000000.018999986351 48000000.037999987602 22426752.454999998212 60265.791780568 2023-11-17T19:00:09.841058+00:00 20000094.837000008672 34999999.986000001431 47999999.943000078201 22426752.329999979585 60265.791791989 2023-11-17T19:00:10.827823+00:00 20000094.844999998808 34999999.996000051498 48000000.013999938965 22426752.536000009626 60265.791803590 2023-11-17T19:00:11.830220+00:00 20000094.838999990374 34999999.986999988556 47999999.965000033379 22426752.171000000089 60265.791815373 2023-11-17T19:00:12.848227+00:00 20000094.840999990702 35000000.021999962628 48000000.032999999821 22426752.359000001103 60265.791826794 2023-11-17T19:00:13.835004+00:00 20000094.839999999851 34999999.981999993324 48000000.024999998510 22426752.738999988884 60265.791838396 2023-11-17T19:00:14.837401+00:00 20000094.840999990702 35000000.000000000000 47999999.867000013590 22426752.473000019789 60265.791849817 2023-11-17T19:00:15.824172+00:00 20000094.840000029653 35000000.014000058174 48000000.083999991417 22426752.833000000566 60265.791861599 2023-11-17T19:00:16.842188+00:00 20000094.838999990374 34999999.980999946594 47999999.967000007629 22426753.001999970526 60265.791873020 2023-11-17T19:00:17.828961+00:00 20000094.842999991030 35000000.005000002682 47999999.989999979734 22426752.703000009060 60265.791884622 2023-11-17T19:00:18.831350+00:00 20000094.841000020504 35000000.030000090599 48000000.091000020504 22426752.449000000954 60265.791896224 2023-11-17T19:00:19.833743+00:00 20000094.838999990374 34999999.977999933064 47999999.909999966621 22426752.833999991417 60265.791907826 2023-11-17T19:00:20.836137+00:00 20000094.842999991030 34999999.996000051498 48000000.032000012696 22426752.565999981016 60265.791919427 2023-11-17T19:00:21.838530+00:00 20000094.838999990374 34999999.975999951363 48000000.000999987125 22426752.638000011444 60265.791931029 2023-11-17T19:00:22.840933+00:00 20000094.840000029653 35000000.036000013351 47999999.994000017643 22426752.333999991417 60265.791942631 2023-11-17T19:00:23.843335+00:00 20000094.842999991030 35000000.011999957263 48000000.072999946773 22426752.602000001818 60265.791954052 2023-11-17T19:00:24.830110+00:00 20000094.840999960899 34999999.962000012398 47999999.940000057220 22426752.289000030607 60265.791965654 2023-11-17T19:00:25.832504+00:00 20000094.840000029653 35000000.017000079155 47999999.983999967575 22426753.124000009149 60265.791977256 2023-11-17T19:00:26.834893+00:00 20000094.839999970049 34999999.992999911308 48000000.027000069618 22426752.271999958903 60265.791988858 2023-11-17T19:00:27.837289+00:00 20000094.842000070959 35000000.017999991775 47999999.975999951363 22426752.514999989420 60265.792000278 2023-11-17T19:00:28.824054+00:00 20000094.838999990374 35000000.009000010788 48000000.057000041008 22426752.703999999911 60265.792012061 2023-11-17T19:00:29.842076+00:00 20000094.840999960899 34999999.988999992609 47999999.990999937057 22426752.641000028700 60265.792023663 2023-11-17T19:00:30.844473+00:00 20000094.840999960899 34999999.995999991894 48000000.017000079155 22426752.412000060081 60265.792035084 2023-11-17T19:00:31.831243+00:00 20000094.842000011355 34999999.978000022471 47999999.960999973118 22426752.761999960989 60265.792046686 2023-11-17T19:00:32.833642+00:00 20000094.840000029653 35000000.033999979496 47999999.978999972343 22426753.013000011444 60265.792058287 2023-11-17T19:00:33.836030+00:00 20000094.842000011355 34999999.987000018358 48000000.022000066936 22426752.700999978930 60265.792069889 2023-11-17T19:00:34.838422+00:00 20000094.838999990374 35000000.010999977589 48000000.030999898911 22426752.434999939054 60265.792081416 2023-11-17T19:00:35.834311+00:00 20000094.838000059128 34999999.967999987304 47999999.966999992728 22426751.925999999046 60265.792093093 2023-11-17T19:00:36.843217+00:00 20000094.842999938875 35000000.024000048637 48000000.032999992371 22426753.330000039190 60265.792104438 2023-11-17T19:00:37.823484+00:00 20000094.842000011355 34999999.991999976337 47999999.983999997377 22426752.963000059128 60265.792116221 2023-11-17T19:00:38.841500+00:00 20000094.840000029653 34999999.982999980450 48000000.018000006676 22426752.763999938965 60265.792127823 2023-11-17T19:00:39.843894+00:00 20000094.842000011355 35000000.022000007331 48000000.106000013649 22426752.930999990553 60265.792139244 2023-11-17T19:00:40.830674+00:00 20000094.837000008672 34999999.976000010967 47999999.838999986649 22426752.504999998957 60265.792150846 2023-11-17T19:00:41.833067+00:00 20000094.840999960899 35000000.017999947071 48000000.106999993324 22426752.297999981791 60265.792162447 2023-11-17T19:00:42.835465+00:00 20000094.842000011355 35000000.008000023663 48000000.013000011444 22426753.405000090599 60265.792174049 2023-11-17T19:00:43.837863+00:00 20000094.840999960899 34999999.998000033200 47999999.933000028133 22426752.703999999911 60265.792185470 2023-11-17T19:00:44.824629+00:00 20000094.841000080109 35000000.001000046730 48000000.011999957263 22426752.403000000864 60265.792197253 2023-11-17T19:00:45.842641+00:00 20000094.840999960899 35000000.025999903679 47999999.992000043392 22426752.750999931246 60265.792208674 2023-11-17T19:00:46.829411+00:00 20000094.840000029653 34999999.981999993324 47999999.975000016391 22426752.750000000000 60265.792220275 2023-11-17T19:00:47.831801+00:00 20000094.840999960899 35000000.022000066936 48000000.013999938965 22426752.894000049680 60265.792232058 2023-11-17T19:00:48.849809+00:00 20000094.840000029653 34999999.965999960899 47999999.983000040054 22426752.955999970436 60265.792243479 2023-11-17T19:00:49.836583+00:00 20000094.840999960899 35000000.006000041962 48000000.064000010490 22426753.103999968618 60265.792255081 2023-11-17T19:00:50.838988+00:00 20000094.838999990374 34999999.995999932289 47999999.911999940872 22426753.348999980837 60265.792266502 2023-11-17T19:00:51.825759+00:00 20000094.840999960899 34999999.986000061035 48000000.014999993145 22426752.916000008583 60265.792278284 2023-11-17T19:00:52.843774+00:00 20000094.843000050634 35000000.018000006676 48000000.017000079155 22426753.133999999613 60265.792289705 2023-11-17T19:00:53.830550+00:00 20000094.837000008672 34999999.993000030518 47999999.996999979019 22426753.355000000447 60265.792301307 2023-11-17T19:00:54.832944+00:00 20000094.842999938875 35000000.008999936283 47999999.996999979019 22426752.877999998629 60265.792312909 2023-11-17T19:00:55.835331+00:00 20000094.842000000179 34999999.998999953270 47999999.998999953270 22426752.917000010610 60265.792324511 2023-11-17T19:00:56.837728+00:00 20000094.839999999851 34999999.991000063717 47999999.945000052452 22426753.063999999315 60265.792336113 2023-11-17T19:00:57.840131+00:00 20000094.841000009328 35000000.016999997199 48000000.102000012994 22426753.022999998182 60265.792347534 2023-11-17T19:00:58.826905+00:00 20000094.839000001550 34999999.974999986589 47999999.959999993443 22426753.104999989271 60265.792359316 2023-11-17T19:00:59.844925+00:00 20000094.844000000507 35000000.012000009418 47999999.978000000119 22426753.140999998897 60265.792370737 2023-11-17T19:01:00.831691+00:00 20000094.837999999523 35000000.013999983668 48000000.002999991179 22426753.372000008821 60265.792382339 2023-11-17T19:01:01.834083+00:00 20000094.841000009328 34999999.982000023127 47999999.957999996841 22426754.185999989510 60265.792393941 2023-11-17T19:01:02.836482+00:00 20000094.840999990702 35000000.011999987066 48000000.072000026703 22426753.254000011832 60265.792405542 2023-11-17T19:01:03.838881+00:00 20000094.840999990702 34999999.994999997318 47999999.973999977112 22426753.315000031143 60265.792416964 2023-11-17T19:01:04.825660+00:00 20000094.841000020504 34999999.999999970198 47999999.967999987304 22426753.334999978542 60265.792428566 2023-11-17T19:01:05.828064+00:00 20000094.838999990374 34999999.994999997318 48000000.021000027657 22426753.613999959081 60265.792440348 2023-11-17T19:01:06.846079+00:00 20000094.840999990702 35000000.012000016868 48000000.024999983609 22426753.139000058174 60265.792451769 2023-11-17T19:01:07.832846+00:00 20000094.840999990702 35000000.009999990463 48000000.016999959946 22426753.097999989986 60265.792463371 2023-11-17T19:01:08.835245+00:00 20000094.840000029653 35000000.004000008106 47999999.981000073254 22426753.530999958515 60265.792474973 2023-11-17T19:01:09.837644+00:00 20000094.842000011355 34999999.972000002861 48000000.011999957263 22426753.351000010967 60265.792486575 2023-11-17T19:01:10.840040+00:00 20000094.842999991030 35000000.013999998569 48000001.019000053406 22426752.660000029951 60265.792497995 2023-11-17T19:01:11.826816+00:00 20000094.838999990374 34999999.985000006855 47999999.978999972343 22426753.361000001431 60265.792509597 2023-11-17T19:01:12.829217+00:00 20000094.839999970049 34999999.997999973595 47999999.957000017166 22426753.343999978155 60265.792521199 2023-11-17T19:01:13.831611+00:00 20000094.839000049978 35000000.021999962628 48000000.031999953091 22426753.808000031859 60265.792532801 2023-11-17T19:01:14.834002+00:00 20000094.839999970049 35000000.000000000000 47999999.965000033379 22426753.449999991804 60265.792544403 2023-11-17T19:01:15.836391+00:00 20000094.841000020504 34999999.980000019073 48000000.026000022888 22426753.218999978155 60265.792556005 2023-11-17T19:01:16.838780+00:00 20000094.842999991030 35000000.022000066936 48000000.003999948502 22426753.781000021845 60265.792567606 2023-11-17T19:01:17.841176+00:00 20000094.840999960899 34999999.994999997318 47999999.963999986649 22426753.590999960899 60265.792579133 2023-11-17T19:01:18.837042+00:00 20000094.839000049978 34999999.998999953270 48000000.031000018120 22426753.238000039011 60265.792590810 2023-11-17T19:01:19.845943+00:00 20000094.842999991030 34999999.996000051498 48000000.016000002623 22426753.980999950320 60265.792602155 2023-11-17T19:01:20.826214+00:00 20000094.840999960899 34999999.970999963582 48000000.960000000894 22426753.049000021070 60265.792613938 2023-11-17T19:01:21.844225+00:00 20000094.838000059128 35000000.036000013351 48000000.050000011921 22426752.904000040144 60265.792625359 2023-11-17T19:01:22.830990+00:00 20000094.840999960899 34999999.980000019073 47999999.945999979973 22426753.791999939829 60265.792636961 2023-11-17T19:01:23.833385+00:00 20000094.840999960899 34999999.998999953270 48000000.012000016868 22426753.647999998182 60265.792648562 2023-11-17T19:01:24.835784+00:00 20000094.838000059128 35000000.016000032425 48000000.013000011444 22426753.636000040919 60265.792660164 2023-11-17T19:01:25.838180+00:00 20000094.843999978155 35000000.006999969482 47999999.994999952614 22426753.730000019073 60265.792671766 2023-11-17T19:01:26.840578+00:00 20000094.840000029653 34999999.998999953270 47999999.982000052929 22426753.534000039101 60265.792683187 2023-11-17T19:01:27.827348+00:00 20000094.842000011355 34999999.992000102997 48000000.047999978065 22426753.620999928564 60265.792694970 2023-11-17T19:01:28.845360+00:00 20000094.837999939919 34999999.997000008821 47999999.972999989986 22426753.620000001043 60265.792706390 2023-11-17T19:01:29.832133+00:00 20000094.842000011355 35000000.005000002682 48000000.026000022888 22426754.218999978155 60265.792717992 2023-11-17T19:01:30.834526+00:00 20000094.840000029653 35000000.005000002682 48000000.021000027657 22426754.174000021070 60265.792729413 2023-11-17T19:01:31.821303+00:00 20000094.842000011355 34999999.994999989867 48000000.024999983609 22426754.200999978930 60265.792741196 2023-11-17T19:01:32.839321+00:00 20000094.838999990374 34999999.990000009537 47999999.967999942601 22426754.434000018984 60265.792752798 2023-11-17T19:01:33.841714+00:00 20000094.842000011355 34999999.988999992609 47999999.970000028610 22426753.924000021070 60265.792764219 2023-11-17T19:01:34.828492+00:00 20000094.838999990374 35000000.010000020266 48000000.024999983609 22426753.819000009447 60265.792776001 2023-11-17T19:01:35.846509+00:00 20000094.843999978155 34999999.993999987841 48000000.006000041962 22426754.067000031471 60265.792787422 2023-11-17T19:01:36.833284+00:00 20000094.837000008672 35000000.019999980927 47999999.975000016391 22426754.518999930471 60265.792799024 2023-11-17T19:01:37.835676+00:00 20000094.840000029653 34999999.971000023186 47999999.983999967575 22426753.861999988556 60265.792810445 2023-11-17T19:01:38.822449+00:00 20000094.840999960899 35000000.017000019550 48000000.008000023663 22426754.111999988556 60265.792822228 2023-11-17T19:01:39.840473+00:00 20000094.840000029653 35000000.005999982357 48000000.016000032425 22426754.015999998897 60265.792833649 2023-11-17T19:01:40.827252+00:00 20000094.842000011355 35000000.009000003338 48000000.032999992371 22426754.309999998659 60265.792845251 2023-11-17T19:01:41.829653+00:00 20000094.842000011355 34999999.998000033200 47999999.964999906719 22426753.988000009209 60265.792857033 2023-11-17T19:01:42.847670+00:00 20000094.842000011355 34999999.996999919415 48000000.002999998629 22426753.886999990791 60265.792868454 2023-11-17T19:01:43.834445+00:00 20000094.838999990374 34999999.998000033200 48000000.040000006557 22426754.022999998182 60265.792880056 2023-11-17T19:01:44.836839+00:00 20000094.838999990374 34999999.983000040054 48000000.008999988437 22426754.346999999136 60265.792891658 2023-11-17T19:01:45.839240+00:00 20000094.842999938875 35000000.008999936283 47999999.935000002384 22426754.056999981403 60265.792903260 2023-11-17T19:01:46.841638+00:00 20000094.841000080109 35000000.005000002682 48000000.040000021458 22426754.307999998331 60265.792914681 2023-11-17T19:01:47.828417+00:00 20000094.840999960899 35000000.015000097454 47999999.979999959469 22426754.427000019699 60265.792926283 2023-11-17T19:01:48.830807+00:00 20000094.842000011355 34999999.989999890327 48000000.008000023663 22426754.694999989122 60265.792937884 2023-11-17T19:01:49.833196+00:00 20000094.837999999523 34999999.996000051498 47999999.984000027180 22426754.657000008970 60265.792949486 2023-11-17T19:01:50.835590+00:00 20000094.840999998152 34999999.990000009537 48000000.009000003338 22426753.805999990553 60265.792961088 2023-11-17T19:01:51.837985+00:00 20000094.839999999851 35000000.013000011444 48000000.021999962628 22426754.524999979883 60265.792972689 2023-11-17T19:01:52.840378+00:00 20000094.841000009328 34999999.980000019073 47999999.966000020504 22426754.720000028610 60265.792984291 2023-11-17T19:01:53.842777+00:00 20000094.840999990702 35000000.019999980927 47999999.991000063717 22426754.587000008672 60265.792995712 2023-11-17T19:01:54.829544+00:00 20000094.841000009328 35000000.028999917209 48000000.020999908447 22426754.272000011057 60265.793007314 2023-11-17T19:01:55.831936+00:00 20000094.839999999851 34999999.975000016391 48000000.005000002682 22426754.798999968916 60265.793018916 2023-11-17T19:01:56.834327+00:00 20000094.840999990702 34999999.988000042737 47999999.997000098228 22426754.942000031471 60265.793030518 2023-11-17T19:01:57.836725+00:00 20000094.839999999851 34999999.996999979019 47999999.975999951363 22426754.623999949545 60265.793042044 2023-11-17T19:01:58.832614+00:00 20000094.840999990702 34999999.986000061035 47999999.945999979973 22426754.170000020415 60265.793053721 2023-11-17T19:01:59.841516+00:00 20000094.839999999851 35000000.016999997199 48000000.047999978065 22426754.486000001431 60265.793065323 2023-11-17T19:02:00.843912+00:00 20000094.840999990702 34999999.987999998033 48000000.047000050545 22426754.667999979109 60265.793076850 2023-11-17T19:02:01.839803+00:00 20000094.841000020504 35000000.017999991775 47999999.981999993324 22426755.028000000864 60265.793088451 2023-11-17T19:02:02.842200+00:00 20000094.838999990374 34999999.990000009537 47999999.968999981880 22426755.129000071436 60265.793099872 2023-11-17T19:02:03.828971+00:00 20000094.842000011355 35000000.018999986351 48000000.042999982834 22426754.485000010580 60265.793111474 2023-11-17T19:02:04.831364+00:00 20000094.838999990374 34999999.986000001431 47999999.900999993086 22426754.804999951273 60265.793123076 2023-11-17T19:02:05.833752+00:00 20000094.844000041485 34999999.996999979019 48000000.035999998450 22426754.876999970526 60265.793134678 2023-11-17T19:02:06.836142+00:00 20000094.840999960899 35000000.014000058174 48000000.061999991536 22426754.886999960989 60265.793146098 2023-11-17T19:02:07.822917+00:00 20000094.841000020504 34999999.978999972343 47999999.957999996841 22426754.681000109762 60265.793157881 2023-11-17T19:02:08.840936+00:00 20000094.837000008672 34999999.989000022411 48000000.094999998808 22426754.290999889374 60265.793169302 2023-11-17T19:02:09.827710+00:00 20000094.842999991030 35000000.002999961376 47999999.933999992907 22426754.656000021845 60265.793180904 2023-11-17T19:02:10.830109+00:00 20000094.839999970049 35000000.013999998569 48000000.015000052750 22426754.940000060946 60265.793192506 2023-11-17T19:02:11.832501+00:00 20000094.841000020504 34999999.988000042737 47999999.919999957085 22426754.927999969572 60265.793204107 2023-11-17T19:02:12.834886+00:00 20000094.837999999523 35000000.023999989033 48000000.036000013351 22426754.687999960035 60265.793215709 2023-11-17T19:02:13.837292+00:00 20000094.842999991030 34999999.967999987304 47999999.958999991417 22426754.909000039101 60265.793227131 2023-11-17T19:02:14.824072+00:00 20000094.837999999523 35000000.018000006676 48000000.050999999046 22426754.855999950320 60265.793238913 2023-11-17T19:02:15.842091+00:00 20000094.843000050634 35000000.009999990463 48000000.006000041962 22426754.869000080973 60265.793250334 2023-11-17T19:02:16.828868+00:00 20000094.840999960899 34999999.990000009537 48000000.049999952316 22426755.141000028700 60265.793261936 2023-11-17T19:02:17.831260+00:00 20000094.842000011355 35000000.011999957263 47999999.902000069618 22426755.292999979109 60265.793273537 2023-11-17T19:02:18.833652+00:00 20000094.839999910444 35000000.005000002682 48000000.059999942780 22426755.269999980927 60265.793285139 2023-11-17T19:02:19.836045+00:00 20000094.842000011355 34999999.981999993324 47999999.981999993324 22426755.083999991417 60265.793296741 2023-11-17T19:02:20.838437+00:00 20000094.839000109583 35000000.022000066936 47999999.996999979019 22426755.159999970347 60265.793308162 2023-11-17T19:02:21.825220+00:00 20000094.837999939919 34999999.973999977112 48000000.053000092506 22426755.475000020117 60265.793319945 2023-11-17T19:02:22.843234+00:00 20000094.845000028610 35000000.005000002682 47999999.958999991417 22426755.022999998182 60265.793331366 2023-11-17T19:02:23.830007+00:00 20000094.837999939919 35000000.023000001907 48000000.011999957263 22426755.465999960899 60265.793342968 2023-11-17T19:02:24.832395+00:00 20000094.841000080109 34999999.990999937057 48000000.976999998093 22426753.940999981016 60265.793354569 2023-11-17T19:02:25.834786+00:00 20000094.840999960899 35000000.016000032425 48000000.064999938011 22426755.133000019938 60265.793366171 2023-11-17T19:02:26.837185+00:00 20000094.840999960899 34999999.973000049591 47999999.987000107765 22426755.169000029564 60265.793377592 2023-11-17T19:02:27.823964+00:00 20000094.838999990374 35000000.005000002682 47999999.933999992907 22426755.024999998510 60265.793389194 2023-11-17T19:02:28.826362+00:00 20000094.844000101089 35000000.003999948502 48000000.009000018239 22426755.447999998927 60265.793400977 2023-11-17T19:02:29.844381+00:00 20000094.836999889463 35000000.011999987066 48000000.065999977291 22426755.335999999195 60265.793412398 2023-11-17T19:02:30.831153+00:00 20000094.844000101089 34999999.976000003517 47999999.969999998808 22426754.819000009447 60265.793424000 2023-11-17T19:02:31.833548+00:00 20000094.839999910444 35000000.013000011444 47999999.974000006914 22426754.989000011235 60265.793435601 2023-11-17T19:02:32.835944+00:00 20000094.841000080109 34999999.976999983191 48000000.000000000000 22426755.629000011832 60265.793447203 2023-11-17T19:02:33.838334+00:00 20000094.835999969393 35000000.013000011444 47999999.949000000954 22426755.329999979585 60265.793458624 2023-11-17T19:02:34.825105+00:00 20000094.845000028610 35000000.016999989748 48000000.057999968529 22426755.293999999762 60265.793470226 2023-11-17T19:02:35.827506+00:00 20000094.838999990374 34999999.962999999523 47999999.978000037372 22426755.041000008583 60265.793481828 2023-11-17T19:02:36.829905+00:00 20000094.840999960899 35000000.005999982357 48000000.060000002384 22426755.028999980539 60265.793493429 2023-11-17T19:02:37.832299+00:00 20000094.843000050634 35000000.029000036418 47999999.967999987304 22426755.629999998957 60265.793505031 2023-11-17T19:02:38.834689+00:00 20000094.837999939919 34999999.986000001431 47999999.980999946594 22426755.637000020593 60265.793516633 2023-11-17T19:02:39.837079+00:00 20000094.843000050634 35000000.000999987125 48000000.040000081062 22426754.730000019073 60265.793528235 2023-11-17T19:02:40.839475+00:00 20000094.839999910444 35000000.023000001907 47999999.977999933064 22426755.394999980927 60265.793539761 2023-11-17T19:02:41.835362+00:00 20000094.838000059128 34999999.987999983132 48000000.007000088692 22426755.426999989897 60265.793551438 2023-11-17T19:02:42.844264+00:00 20000094.842000000179 34999999.999000012875 47999999.995999932289 22426755.604000028223 60265.793562784 2023-11-17T19:02:43.824537+00:00 20000094.842000000179 35000000.003000020981 47999999.958000056446 22426755.405999958515 60265.793574566 2023-11-17T19:02:44.842557+00:00 20000094.840999998152 34999999.998000033200 48000000.015999913216 22426755.462999999523 60265.793585988 2023-11-17T19:02:45.829334+00:00 20000094.841000009328 34999999.987999923527 47999999.955000042915 22426755.707000020891 60265.793597589 2023-11-17T19:02:46.831720+00:00 20000094.835999999195 34999999.997000098228 48000000.087000012398 22426755.633999999613 60265.793609191 2023-11-17T19:02:47.834109+00:00 20000094.842999991030 35000000.013999938965 47999999.962999939919 22426755.698000010103 60265.793620793 2023-11-17T19:02:48.836510+00:00 20000094.841000020504 35000000.000000000000 48000000.048000097275 22426755.758999999613 60265.793632395 2023-11-17T19:02:49.838910+00:00 20000094.840999990702 34999999.986999988556 47999999.972999997437 22426756.000999990851 60265.793643816 2023-11-17T19:02:50.825688+00:00 20000094.838999990374 34999999.999000072479 47999999.961999997497 22426755.832000020891 60265.793655599 2023-11-17T19:02:51.843700+00:00 20000094.846000019461 34999999.980999946594 47999999.981000013649 22426756.133000019938 60265.793667019 2023-11-17T19:02:52.830469+00:00 20000094.835000008345 35000000.034000039101 48000000.076999992132 22426755.954999919981 60265.793678621 2023-11-17T19:02:53.832865+00:00 20000094.842999991030 35000000.005999922752 47999999.978000022471 22426756.029000040144 60265.793690042 2023-11-17T19:02:54.819638+00:00 20000094.839999999851 35000000.002000093460 48000000.023999989033 22426756.332000020891 60265.793701825 2023-11-17T19:02:55.837653+00:00 20000094.839999970049 34999999.982999920845 47999999.898999989033 22426756.230000019073 60265.793713426 2023-11-17T19:02:56.840050+00:00 20000094.840000029653 34999999.983999967575 48000000.063000023365 22426756.018000010401 60265.793724847 2023-11-17T19:02:57.826824+00:00 20000094.842000011355 35000000.002000093460 47999999.997999973595 22426756.016999959946 60265.793736630 2023-11-17T19:02:58.844845+00:00 20000094.840999960899 34999999.985999941826 47999999.974000036716 22426755.666999939829 60265.793748051 2023-11-17T19:02:59.831616+00:00 20000094.838999990374 35000000.014999993145 47999999.999000012875 22426756.087000008672 60265.793759653 2023-11-17T19:03:00.834003+00:00 20000094.839000049978 35000000.001000002027 48000000.083999991417 22426756.040000081062 60265.793771074 2023-11-17T19:03:01.820772+00:00 20000094.842000011355 35000000.012999996543 47999999.924000017345 22426755.784999970347 60265.793782856 2023-11-17T19:03:02.838793+00:00 20000094.842999991030 35000000.010000012815 48000000.032999992371 22426756.207999940962 60265.793794278 2023-11-17T19:03:03.825575+00:00 20000094.839999970049 34999999.989999987185 47999999.980999946594 22426755.779000040144 60265.793805880 2023-11-17T19:03:04.827971+00:00 20000094.839999970049 35000000.005000002682 47999999.980000019073 22426755.921000000089 60265.793817662 2023-11-17T19:03:05.845987+00:00 20000094.841000020504 35000000.011999987066 48000000.042999982834 22426755.903000000864 60265.793829083 2023-11-17T19:03:06.832761+00:00 20000094.840000029653 34999999.979000002146 47999999.968000046909 22426756.143000010401 60265.793840685 2023-11-17T19:03:07.835158+00:00 20000094.838999990374 35000000.016000002623 47999999.934999942780 22426756.462999939919 60265.793852286 2023-11-17T19:03:08.837556+00:00 20000094.842999991030 34999999.981999993324 48000000.138000011444 22426755.797000050545 60265.793863888 2023-11-17T19:03:09.839951+00:00 20000094.840999960899 34999999.999000012875 47999999.919000029564 22426756.067000031471 60265.793875309 2023-11-17T19:03:10.826725+00:00 20000094.842000011355 35000000.027000010014 48000000.016000032425 22426756.036000009626 60265.793886911 2023-11-17T19:03:11.829124+00:00 20000094.838000059128 34999999.997999973595 48000000.046999998391 22426756.344999909401 60265.793898513 2023-11-17T19:03:12.831519+00:00 20000094.842000011355 34999999.968000046909 47999999.919000007212 22426756.331000089645 60265.793910115 2023-11-17T19:03:13.833905+00:00 20000094.840999960899 35000000.023000001907 48000000.096000000834 22426755.982999920845 60265.793921717 2023-11-17T19:03:14.836300+00:00 20000094.840999960899 34999999.991999916732 47999999.976999998093 22426756.040000081062 60265.793933318 2023-11-17T19:03:15.838694+00:00 20000094.841000080109 34999999.966000080109 47999999.944999992847 22426756.609999999404 60265.793944920 2023-11-17T19:03:16.841092+00:00 20000094.842000011355 35000000.043999910355 48000000.054999977350 22426756.434999998659 60265.793956341 2023-11-17T19:03:17.827862+00:00 20000094.836999889463 34999999.964000113308 47999999.915000021458 22426755.824999999255 60265.793967943 2023-11-17T19:03:18.830260+00:00 20000094.843000050634 35000000.028999917209 48000000.119999997318 22426756.453999999911 60265.793979545 2023-11-17T19:03:19.832651+00:00 20000094.838000059128 34999999.994999997318 47999999.961000032723 22426756.179000008851 60265.793991147 2023-11-17T19:03:20.835045+00:00 20000094.841999888420 35000000.027000069618 47999999.978999972343 22426756.326999988407 60265.794002673 2023-11-17T19:03:21.830929+00:00 20000094.840000029653 34999999.997999906540 48000000.039000026882 22426756.756000008434 60265.794014350 2023-11-17T19:03:22.839831+00:00 20000094.842000011355 34999999.994999997318 47999999.987999923527 22426756.352999988943 60265.794025952 2023-11-17T19:03:23.842229+00:00 20000094.838999990374 34999999.963999986649 47999999.958000056446 22426756.194999989122 60265.794037478 2023-11-17T19:03:24.838125+00:00 20000094.840000029653 35000000.009000062943 48000000.018000006676 22426756.703000009060 60265.794049080 2023-11-17T19:03:25.840519+00:00 20000094.845000028610 35000000.005000002682 47999999.991999976337 22426756.759999990463 60265.794060501 2023-11-17T19:03:26.827289+00:00 20000094.838999990374 35000000.013999938965 48000000.021000027657 22426757.046000000089 60265.794072103 2023-11-17T19:03:27.829679+00:00 20000094.837999939919 34999999.990000009537 47999999.981999993324 22426756.484000030905 60265.794083705 2023-11-17T19:03:28.832077+00:00 20000094.843000050634 34999999.976999998093 48000000.055999986827 22426756.567999958992 60265.794095307 2023-11-17T19:03:29.834472+00:00 20000094.840000029653 35000000.020000100136 47999999.965000033379 22426757.021000031382 60265.794106727 2023-11-17T19:03:30.821245+00:00 20000094.838999990374 35000000.011999957263 48000000.000000000000 22426756.809999998659 60265.794118510 2023-11-17T19:03:31.839262+00:00 20000094.842999938875 34999999.989000000060 48000000.002999901772 22426756.992999970913 60265.794130112 2023-11-17T19:03:32.841658+00:00 20000094.841000080109 35000000.002999998629 48000000.001000046730 22426756.541999999434 60265.794141533 2023-11-17T19:03:33.828432+00:00 20000094.839999910444 34999999.989999987185 47999999.983999967575 22426756.363000039011 60265.794153134 2023-11-17T19:03:34.830827+00:00 20000094.842000011355 34999999.989000007510 47999999.972000002861 22426756.842999991030 60265.794164736 2023-11-17T19:03:35.833216+00:00 20000094.841000080109 35000000.005000002682 48000000.016000002623 22426756.824000000954 60265.794176338 2023-11-17T19:03:36.835611+00:00 20000094.835999999195 34999999.993999987841 47999999.979999989271 22426756.344999969006 60265.794187759 2023-11-17T19:03:37.822385+00:00 20000094.842999998480 35000000.022000007331 48000000.052000023425 22426757.026000019163 60265.794199542 2023-11-17T19:03:38.840402+00:00 20000094.841999989003 34999999.973999977112 48000000.038999967277 22426756.688000019640 60265.794210963 2023-11-17T19:03:39.827181+00:00 20000094.839000001550 35000000.010000050068 47999999.891000032425 22426757.419000029564 60265.794222564 2023-11-17T19:03:40.829566+00:00 20000094.841000009328 35000000.019999980927 48000000.041000008583 22426756.960999969393 60265.794234347 2023-11-17T19:03:41.847579+00:00 20000094.842000011355 34999999.991999976337 47999999.991999976337 22426756.782999988645 60265.794245768 2023-11-17T19:03:42.834356+00:00 20000094.838999990374 34999999.990999996662 48000000.000000000000 22426756.736999988556 60265.794257370 2023-11-17T19:03:43.836753+00:00 20000094.842000011355 35000000.013000011444 48000000.032000012696 22426756.855999950320 60265.794268791 2023-11-17T19:03:44.823531+00:00 20000094.842000011355 34999999.984000027180 48000000.015999972820 22426756.814000010490 60265.794280574 2023-11-17T19:03:45.841549+00:00 20000094.840999990702 35000000.022999942303 48000000.000000000000 22426757.131000038236 60265.794291995 2023-11-17T19:03:46.828328+00:00 20000094.837999999523 34999999.994000077248 47999999.967000007629 22426757.151999950409 60265.794303596 2023-11-17T19:03:47.830722+00:00 20000094.842999991030 34999999.981999993324 47999999.954000003636 22426757.075000051409 60265.794315198 2023-11-17T19:03:48.833117+00:00 20000094.837999999523 35000000.021999962628 48000000.059000022709 22426756.856000069529 60265.794326800 2023-11-17T19:03:49.835509+00:00 20000094.842000011355 34999999.970999963582 47999999.935999989510 22426757.065999981016 60265.794338401 2023-11-17T19:03:50.837899+00:00 20000094.838999990374 35000000.024000048637 47999999.958999991417 22426757.044999960810 60265.794349823 2023-11-17T19:03:51.824674+00:00 20000094.842000011355 34999999.988999962807 48000000.062000043690 22426757.116999980062 60265.794361605 2023-11-17T19:03:52.842692+00:00 20000094.841000020504 35000000.001000046730 48000000.021000027657 22426757.430999990553 60265.794373026 2023-11-17T19:03:53.829466+00:00 20000094.842000011355 35000000.003000020981 48000000.000999927521 22426757.139999989420 60265.794384628 2023-11-17T19:03:54.831860+00:00 20000094.839999970049 35000000.008999936283 48000000.036000013351 22426757.087000008672 60265.794396230 2023-11-17T19:03:55.834252+00:00 20000094.838999990374 35000000.001000046730 47999999.990000009537 22426757.032000061125 60265.794407832 2023-11-17T19:03:56.836650+00:00 20000094.842999991030 34999999.995999932289 48000000.011999987066 22426757.455999970436 60265.794419252 2023-11-17T19:03:57.823423+00:00 20000094.837999999523 34999999.999000072479 47999999.949000000954 22426757.217000011355 60265.794430854 2023-11-17T19:03:58.825822+00:00 20000094.841000020504 34999999.995999932289 47999999.983000010252 22426757.302999969572 60265.794442456 2023-11-17T19:03:59.828221+00:00 20000094.841000020504 35000000.009999990463 48000000.046999990940 22426757.680999990553 60265.794454058 2023-11-17T19:04:00.830619+00:00 20000094.842000011355 35000000.003000020981 48000000.009999990463 22426756.833000060171 60265.794465660 2023-11-17T19:04:01.833010+00:00 20000094.837999999523 34999999.972000002861 47999999.924000017345 22426757.230999950320 60265.794477262 2023-11-17T19:04:02.835397+00:00 20000094.840999960899 35000000.011999987066 48000000.033999979496 22426757.557999968529 60265.794488863 2023-11-17T19:04:03.837792+00:00 20000094.843000050634 35000000.009000003338 47999999.989000022411 22426757.554000001401 60265.794500390 2023-11-17T19:04:04.833685+00:00 20000094.838999990374 35000000.006000012159 48000000.071999967098 22426757.445000000298 60265.794512067 2023-11-17T19:04:05.842588+00:00 20000094.842999938875 35000000.000999987125 47999999.981999993324 22426757.109000001103 60265.794523413 2023-11-17T19:04:06.822857+00:00 20000094.840000029653 34999999.981000013649 48000000.000000000000 22426757.626999989152 60265.794535195 2023-11-17T19:04:07.840873+00:00 20000094.838000059128 34999999.994999997318 47999999.901000022888 22426757.772999998182 60265.794546616 2023-11-17T19:04:08.827649+00:00 20000094.841999888420 35000000.012999981642 48000000.088000059128 22426757.424000009894 60265.794558218 2023-11-17T19:04:09.830046+00:00 20000094.841000080109 35000000.000999987125 47999999.976999998093 22426757.363000009209 60265.794569820 2023-11-17T19:04:10.832437+00:00 20000094.840999960899 34999999.983000040054 47999999.978999972343 22426757.767999980599 60265.794581422 2023-11-17T19:04:11.834835+00:00 20000094.840999960899 35000000.023999989033 48000000.064999938011 22426757.952000018209 60265.794593024 2023-11-17T19:04:12.837229+00:00 20000094.840000029653 35000000.000000000000 47999999.986000061035 22426757.674999978393 60265.794604444 2023-11-17T19:04:13.824011+00:00 20000094.840999960899 35000000.009999990463 48000000.013000011444 22426757.782999988645 60265.794616227 2023-11-17T19:04:14.842033+00:00 20000094.840000029653 34999999.993000030518 47999999.960999973118 22426757.465999990702 60265.794627648 2023-11-17T19:04:15.828809+00:00 20000094.840000029653 34999999.988999962807 47999999.952999949455 22426758.122000038624 60265.794639250 2023-11-17T19:04:16.831208+00:00 20000094.840000029653 34999999.972999989986 48000000.068000078201 22426758.046999990940 60265.794650671 2023-11-17T19:04:17.817979+00:00 20000094.842000011355 34999999.991000063717 47999999.955999970436 22426757.659999970347 60265.794662454 2023-11-17T19:04:18.835990+00:00 20000094.842000011355 35000000.023000001907 48000000.041000001132 22426757.616000059992 60265.794674056 2023-11-17T19:04:19.838388+00:00 20000094.838999990374 35000000.018999926746 47999999.969999991357 22426757.686999980360 60265.794685476 2023-11-17T19:04:20.825164+00:00 20000094.838999990374 34999999.986000061035 48000000.075000002980 22426757.824999991804 60265.794697259 2023-11-17T19:04:21.843181+00:00 20000094.842000011355 35000000.018999926746 47999998.916000008583 22426758.000999990851 60265.794708680 2023-11-17T19:04:22.829950+00:00 20000094.842000011355 34999999.984000086784 48000000.057999998331 22426758.136000040919 60265.794720282 2023-11-17T19:04:23.832343+00:00 20000094.842000011355 34999999.996999979019 47999999.966000020504 22426757.844999969006 60265.794731703 2023-11-17T19:04:24.819119+00:00 20000094.840999960899 35000000.010999917984 48000000.010999977589 22426757.690000001341 60265.794743485 2023-11-17T19:04:25.837130+00:00 20000094.840000029653 35000000.009999990463 47999999.967000007629 22426757.911000009626 60265.794754906 2023-11-17T19:04:26.823901+00:00 20000094.837999939919 34999999.997000098228 48000000.038999967277 22426758.137000020593 60265.794766508 2023-11-17T19:04:27.826296+00:00 20000094.838999990374 34999999.986999988556 47999999.990000009537 22426757.845999959856 60265.794778291 2023-11-17T19:04:28.844316+00:00 20000094.842000011355 34999999.985000006855 47999999.972999989986 22426758.111000061035 60265.794789712 2023-11-17T19:04:29.831093+00:00 20000094.840999960899 35000000.005999922752 48000000.010000050068 22426757.997999910265 60265.794801313 2023-11-17T19:04:30.833481+00:00 20000094.842999998480 35000000.031000018120 48000000.064999938011 22426757.900000099093 60265.794812915 2023-11-17T19:04:31.835874+00:00 20000094.841999989003 34999999.980000019073 47999999.967000007629 22426758.173999909312 60265.794824517 2023-11-17T19:04:32.838266+00:00 20000094.838000010699 35000000.012000001967 47999999.973999977112 22426758.352000001818 60265.794835938 2023-11-17T19:04:33.825040+00:00 20000094.837999999523 34999999.984999999404 48000000.060999989510 22426758.750000000000 60265.794847540 2023-11-17T19:04:34.827441+00:00 20000094.844000000507 35000000.023999996483 47999999.976999998093 22426757.720000028610 60265.794859142 2023-11-17T19:04:35.829833+00:00 20000094.839000001550 34999999.983999997377 47999999.965000033379 22426757.776000019163 60265.794870744 2023-11-17T19:04:36.832226+00:00 20000094.839999999851 34999999.967999987304 48000000.027000069618 22426758.184000018984 60265.794882345 2023-11-17T19:04:37.834621+00:00 20000094.844999998808 35000000.023000001907 47999999.952999949455 22426758.087999939919 60265.794893947 2023-11-17T19:04:38.837016+00:00 20000094.839999999851 35000000.006999999285 48000000.026000022888 22426757.948000069708 60265.794905549 2023-11-17T19:04:39.839412+00:00 20000094.837999999523 34999999.979000002146 47999999.940999977291 22426758.291999939829 60265.794916970 2023-11-17T19:04:40.826183+00:00 20000094.840999990702 34999999.990999996662 48000000.062999956310 22426758.180999990553 60265.794928572 2023-11-17T19:04:41.828580+00:00 20000094.839999999851 35000000.013999998569 47999999.997000008821 22426758.080000039190 60265.794940173 2023-11-17T19:04:42.830972+00:00 20000094.842000011355 35000000.027999997139 47999999.966999992728 22426758.389000058174 60265.794951775 2023-11-17T19:04:43.833366+00:00 20000094.841000020504 34999999.981999993324 48000000.070999987423 22426758.148999929428 60265.794963302 2023-11-17T19:04:44.829255+00:00 20000094.840999960899 35000000.007000029087 48000000.020999997854 22426758.291000008583 60265.794974979 2023-11-17T19:04:45.838152+00:00 20000094.841000020504 35000000.005000002682 47999999.937000006437 22426758.651000019163 60265.794986580 2023-11-17T19:04:46.840546+00:00 20000094.837999999523 35000000.007999956608 48000000.018000006676 22426758.009999990463 60265.794998107 2023-11-17T19:04:47.836442+00:00 20000094.842000011355 34999999.985000006855 47999999.990000009537 22426758.253000020981 60265.795009709 2023-11-17T19:04:48.838841+00:00 20000094.839999970049 34999999.960999973118 47999999.953000009060 22426758.138000011444 60265.795021130 2023-11-17T19:04:49.825618+00:00 20000094.841000020504 35000000.013000011444 48000000.033999979496 22426758.319999929518 60265.795032732 2023-11-17T19:04:50.828008+00:00 20000094.842000011355 35000000.017000079155 47999999.953000009060 22426758.550999999046 60265.795044333 2023-11-17T19:04:51.830398+00:00 20000094.839999970049 35000000.010999917984 48000000.020999968052 22426758.486999999732 60265.795055935 2023-11-17T19:04:52.832786+00:00 20000094.838999990374 34999999.994000077248 48000000.039000026882 22426757.647999998182 60265.795067356 2023-11-17T19:04:53.819557+00:00 20000094.842999991030 34999999.995999932289 48000000.013999938965 22426758.010000001639 60265.795079139 2023-11-17T19:04:54.837577+00:00 20000094.841000020504 35000000.027000069618 47999999.972000002861 22426758.348000001162 60265.795090741 2023-11-17T19:04:55.839968+00:00 20000094.840000029653 34999999.967000007629 47999999.961000077426 22426758.587000001222 60265.795102161 2023-11-17T19:04:56.826740+00:00 20000094.839999910444 35000000.034999966621 48000000.079000003636 22426758.517999991775 60265.795113763 2023-11-17T19:04:57.829136+00:00 20000094.841000080109 34999999.965999960899 47999999.988999962807 22426758.162000000477 60265.795125365 2023-11-17T19:04:58.831528+00:00 20000094.840000029653 35000000.013000011444 47999999.970000028610 22426758.405000001192 60265.795136967 2023-11-17T19:04:59.833923+00:00 20000094.840999960899 35000000.003000020981 48000000.032999992371 22426758.562000010163 60265.795148388 2023-11-17T19:05:00.820691+00:00 20000094.840000029653 34999999.998999953270 47999999.914000026882 22426758.342999991030 60265.795160170 2023-11-17T19:05:01.838714+00:00 20000094.842000011355 34999999.976000070572 48000000.032999992371 22426758.576999988407 60265.795171591 2023-11-17T19:05:02.825493+00:00 20000094.841999888420 35000000.044000029564 48000000.030999898911 22426758.799000021070 60265.795183193 2023-11-17T19:05:03.827894+00:00 20000094.840000029653 34999999.990999996662 48000000.012000001967 22426758.222999989986 60265.795194976 2023-11-17T19:05:04.845908+00:00 20000094.837000008672 34999999.972000002861 48000000.003000013530 22426759.021000031382 60265.795206397 2023-11-17T19:05:05.832683+00:00 20000094.843999978155 35000000.008000001311 47999999.971000000834 22426758.966999951750 60265.795217998 2023-11-17T19:05:06.835080+00:00 20000094.840000029653 34999999.993000023067 47999999.959999978542 22426759.390000049025 60265.795229420 2023-11-17T19:05:07.821856+00:00 20000094.842000011355 35000000.016000002623 48000000.005000032485 22426758.550999999046 60265.795241202 2023-11-17T19:05:08.839878+00:00 20000094.840000029653 35000000.001999966800 48000000.077999979258 22426758.761999960989 60265.795252623 2023-11-17T19:05:09.826651+00:00 20000094.838999990374 35000000.008000023663 47999999.997000038624 22426759.032000008970 60265.795264225 2023-11-17T19:05:10.829048+00:00 20000094.840999960899 34999999.976999998093 47999999.965999960899 22426758.707000020891 60265.795275827 2023-11-17T19:05:11.831442+00:00 20000094.840000029653 34999999.995999991894 47999999.968999981880 22426758.633000019938 60265.795287428 2023-11-17T19:05:12.833834+00:00 20000094.840999960899 35000000.003000020981 48000000.007000029087 22426759.194999989122 60265.795299030 2023-11-17T19:05:13.836229+00:00 20000094.840999960899 35000000.046999990940 48000000.047000050545 22426759.425999999046 60265.795310452 2023-11-17T19:05:14.823003+00:00 20000094.840000029653 34999999.948000006378 47999999.962999939919 22426758.761999960989 60265.795322234 2023-11-17T19:05:15.841023+00:00 20000094.842000011355 35000000.012999951839 48000000.016999959946 22426758.876000050455 60265.795333655 2023-11-17T19:05:16.827802+00:00 20000094.840000029653 34999999.994999997318 47999999.925999999046 22426759.112999919802 60265.795345257 2023-11-17T19:05:17.830199+00:00 20000094.840999960899 35000000.018999986351 48000000.089000113308 22426759.015000101179 60265.795356859 2023-11-17T19:05:18.832594+00:00 20000094.840999960899 34999999.973000049591 47999999.919999957085 22426759.149999979883 60265.795368460 2023-11-17T19:05:19.834988+00:00 20000094.839000109583 35000000.008999936283 48000000.032999992371 22426758.603999968618 60265.795379881 2023-11-17T19:05:20.821756+00:00 20000094.844999909401 35000000.019000053406 48000000.074000000954 22426759.103999968618 60265.795391483 2023-11-17T19:05:21.824151+00:00 20000094.837000008672 34999999.985999941826 47999999.934000022709 22426758.968999978155 60265.795403266 2023-11-17T19:05:22.842172+00:00 20000094.841000080109 34999999.986000061035 47999999.952000021935 22426758.770000100136 60265.795414687 2023-11-17T19:05:23.828946+00:00 20000094.839000001550 35000000.008000023663 48000000.156999953091 22426758.467999938875 60265.795426289 2023-11-17T19:05:24.831343+00:00 20000094.842000000179 35000000.009999990463 47999999.940999977291 22426759.031000021845 60265.795437891 2023-11-17T19:05:25.833738+00:00 20000094.841000009328 35000000.013999938965 47999999.953000068665 22426759.070999979973 60265.795449492 2023-11-17T19:05:26.836107+00:00 20000094.842999998480 34999999.981999993324 48000000.086999997497 22426758.837000008672 60265.795461019 2023-11-17T19:05:27.831982+00:00 20000094.840999990702 34999999.994000077248 47999999.972000002861 22426758.786000009626 60265.795472695 2023-11-17T19:05:28.840859+00:00 20000094.839000001550 35000000.009999990463 47999999.918000012636 22426759.496999979019 60265.795484041 2023-11-17T19:05:29.821122+00:00 20000094.839000001550 34999999.995999932289 48000000.027999997139 22426759.261000040919 60265.795495823 2023-11-17T19:05:30.839145+00:00 20000094.839999999851 34999999.994999997318 48000000.062000006437 22426759.309000018984 60265.795507425 2023-11-17T19:05:31.841541+00:00 20000094.840999990702 35000000.014999993145 47999999.974999956787 22426759.185999989510 60265.795518846 2023-11-17T19:05:32.828318+00:00 20000094.841000020504 34999999.997000098228 47999999.981000013649 22426759.365999940783 60265.795530448 2023-11-17T19:05:33.830709+00:00 20000094.844999998808 35000000.000000000000 48000000.046999990940 22426759.106000069529 60265.795542050 2023-11-17T19:05:34.833107+00:00 20000094.839999970049 35000000.000000000000 47999999.970000028610 22426759.125000000000 60265.795553652 2023-11-17T19:05:35.835501+00:00 20000094.839999999851 34999999.993000000715 47999999.992999970913 22426759.018999930471 60265.795565072 2023-11-17T19:05:36.822284+00:00 20000094.837999999523 34999999.982000008225 47999999.979000031948 22426759.557000041008 60265.795576856 2023-11-17T19:05:37.840306+00:00 20000094.838999990374 35000000.000999987125 47999999.996000051498 22426759.077000018209 60265.795588276 2023-11-17T19:05:38.827078+00:00 20000094.842000011355 35000000.034000009298 48000000.044999957085 22426758.842000011355 60265.795599878 2023-11-17T19:05:39.829469+00:00 20000094.841000020504 34999999.995999991894 47999999.955000042915 22426759.182000000030 60265.795611480 2023-11-17T19:05:40.831860+00:00 20000094.841000020504 35000000.006000012159 48000000.079999923706 22426759.109000001103 60265.795623082 2023-11-17T19:05:41.834258+00:00 20000094.839999970049 34999999.985000006855 47999999.968000046909 22426759.563999999315 60265.795634683 2023-11-17T19:05:42.836644+00:00 20000094.841000020504 35000000.002999961376 47999999.992999911308 22426759.261000011116 60265.795646104 2023-11-17T19:05:43.823418+00:00 20000094.838999990374 34999999.986000001431 47999999.964000113308 22426759.272999990731 60265.795657887 2023-11-17T19:05:44.841435+00:00 20000094.842000011355 35000000.022000007331 47999999.969999909401 22426759.096000000834 60265.795669308 2023-11-17T19:05:45.828208+00:00 20000094.840999960899 35000000.012000016868 48000000.067000031471 22426758.768000010401 60265.795680909 2023-11-17T19:05:46.830598+00:00 20000094.840000029653 34999999.995999991894 47999999.996000051498 22426759.393999990076 60265.795692331 2023-11-17T19:05:47.817367+00:00 20000094.842999991030 34999999.990999996662 47999999.942999958992 22426759.446000009775 60265.795704113 2023-11-17T19:05:48.835384+00:00 20000094.837999999523 34999999.968999981880 48000000.034999996424 22426759.307999998331 60265.795715534 2023-11-17T19:05:49.822159+00:00 20000094.842000011355 35000000.011999957263 47999999.976999998093 22426759.569000009447 60265.795727136 2023-11-17T19:05:50.824558+00:00 20000094.840999960899 35000000.006000041962 47999999.994999997318 22426759.645999971777 60265.795738919 2023-11-17T19:05:51.842577+00:00 20000094.838999990374 34999999.991999976337 48000000.011000007391 22426759.481999989599 60265.795750340 2023-11-17T19:05:52.829350+00:00 20000094.842000011355 34999999.998000033200 47999999.954000003636 22426758.840000029653 60265.795761941 2023-11-17T19:05:53.831743+00:00 20000094.842000011355 35000000.001999966800 48000000.051999993622 22426759.561999980360 60265.795773543 2023-11-17T19:05:54.834134+00:00 20000094.840000029653 35000000.029999971390 48000000.009999990463 22426759.326000031084 60265.795785145 2023-11-17T19:05:55.836528+00:00 20000094.840000029653 34999999.986000061035 47999999.949000000954 22426759.418999969959 60265.795796566 2023-11-17T19:05:56.823303+00:00 20000094.838999990374 34999999.988000042737 48000000.064999997616 22426759.416999999434 60265.795808168 2023-11-17T19:05:57.825700+00:00 20000094.840000029653 34999999.994999893010 47999999.953000009060 22426759.443000018597 60265.795819770 2023-11-17T19:05:58.828100+00:00 20000094.841999888420 35000000.011000037193 47999999.984000027180 22426759.822000030428 60265.795831372 2023-11-17T19:05:59.830497+00:00 20000094.843000050634 34999999.988999962807 48000000.050999999046 22426759.650999959558 60265.795842973 2023-11-17T19:06:00.832884+00:00 20000094.835999969393 34999999.999000072479 47999999.960999973118 22426759.423000041395 60265.795854575 2023-11-17T19:06:01.835281+00:00 20000094.846999999136 35000000.011999957263 48000000.044000029564 22426759.302999969572 60265.795866176 2023-11-17T19:06:02.837672+00:00 20000094.838999990374 34999999.993000030518 47999999.985000006855 22426760.104999959469 60265.795877598 2023-11-17T19:06:03.824442+00:00 20000094.840000029653 35000000.011000037193 48000000.995999932289 22426759.004999998957 60265.795889200 2023-11-17T19:06:04.826845+00:00 20000094.840999960899 34999999.994000002742 48000000.054000020027 22426759.935999989510 60265.795900801 2023-11-17T19:06:05.829239+00:00 20000094.840000029653 35000000.001999996603 47999999.948000073433 22426759.783000111580 60265.795912403 2023-11-17T19:06:06.831629+00:00 20000094.840000029653 34999999.991000011563 48000000.023999929428 22426759.992999911308 60265.795923930 2023-11-17T19:06:07.827519+00:00 20000094.842000011355 35000000.021999977529 47999999.986999988556 22426760.022999998182 60265.795935607 2023-11-17T19:06:08.836418+00:00 20000094.840999960899 34999999.978000022471 47999999.955999970436 22426759.813000079244 60265.795947209 2023-11-17T19:06:09.838809+00:00 20000094.838999990374 35000000.023000001907 48000000.063000082970 22426760.171000000089 60265.795958735 2023-11-17T19:06:10.834700+00:00 20000094.838999990374 35000000.001999996603 47999999.972000002861 22426759.986999988556 60265.795970337 2023-11-17T19:06:11.837098+00:00 20000094.843000050634 34999999.971000023186 48000000.028999999166 22426759.256999969482 60265.795981758 2023-11-17T19:06:12.823877+00:00 20000094.840000029653 35000000.005000002682 47999999.938000008464 22426759.832999940962 60265.795993360 2023-11-17T19:06:13.826268+00:00 20000094.838999990374 35000000.009999990463 48000000.081000000238 22426760.144000049680 60265.796004961 2023-11-17T19:06:14.828658+00:00 20000094.840999960899 34999999.994999997318 47999999.996999979019 22426760.189000010490 60265.796016563 2023-11-17T19:06:15.831048+00:00 20000094.842000011355 34999999.983999967575 47999999.940999977291 22426759.703999999911 60265.796027984 2023-11-17T19:06:16.817818+00:00 20000094.840999960899 35000000.014999993145 48000000.015000052750 22426760.051999930292 60265.796039767 2023-11-17T19:06:17.835830+00:00 20000094.839999999851 34999999.990000009537 47999999.979999959469 22426760.203999999911 60265.796051368 2023-11-17T19:06:18.838227+00:00 20000094.842999998480 34999999.992999970913 48000000.023000001907 22426760.169000029564 60265.796062789 2023-11-17T19:06:19.825003+00:00 20000094.838999990374 35000000.015000097454 48000000.001000046730 22426759.894000049680 60265.796074572 2023-11-17T19:06:20.843022+00:00 20000094.841000009328 35000000.015999913216 47999999.994999997318 22426760.509999990463 60265.796085993 2023-11-17T19:06:21.829793+00:00 20000094.839999999851 34999999.989000082016 48000000.042999982834 22426760.759999990463 60265.796097595 2023-11-17T19:06:22.832187+00:00 20000094.840999990702 34999999.989999890327 47999999.968999981880 22426760.016000028700 60265.796109016 2023-11-17T19:06:23.818960+00:00 20000094.839999999851 35000000.012000076473 48000000.008000023663 22426760.408999919891 60265.796120798 2023-11-17T19:06:24.836979+00:00 20000094.840999990702 34999999.990999937057 47999999.975999951363 22426760.652000069618 60265.796132219 2023-11-17T19:06:25.823757+00:00 20000094.841000020504 35000000.003000020981 47999999.981000073254 22426760.393999930471 60265.796143821 2023-11-17T19:06:26.826157+00:00 20000094.838999990374 35000000.014999993145 48000000.069000013173 22426760.199000000954 60265.796155604 2023-11-17T19:06:27.844172+00:00 20000094.842999991030 34999999.994999997318 47999999.969999909401 22426760.017999999225 60265.796167025 2023-11-17T19:06:28.830942+00:00 20000094.842000011355 35000000.004000067711 48000000.001000046730 22426759.846000000834 60265.796178627 2023-11-17T19:06:29.833335+00:00 20000094.841000020504 35000000.010999917984 47999999.990000009537 22426760.533999990672 60265.796190048 2023-11-17T19:06:30.820110+00:00 20000094.838999990374 34999999.990000009537 47999999.975000016391 22426760.694000009447 60265.796201830 2023-11-17T19:06:31.838127+00:00 20000094.841000020504 35000000.009000062943 48000000.037999987602 22426760.344000000507 60265.796213251 2023-11-17T19:06:32.824904+00:00 20000094.839999970049 34999999.952000021935 48000000.016000032425 22426760.170000001788 60265.796224853 2023-11-17T19:06:33.827303+00:00 20000094.838999990374 35000000.044999957085 47999999.920000001788 22426760.104999989271 60265.796236455 2023-11-17T19:06:34.829700+00:00 20000094.842000011355 34999999.970999963582 48000000.055999986827 22426760.654000010341 60265.796248056 2023-11-17T19:06:35.832090+00:00 20000094.841000020504 35000000.018999986351 47999999.971000023186 22426760.833000000566 60265.796259658 2023-11-17T19:06:36.834485+00:00 20000094.842000011355 35000000.022000007331 48000000.067999988794 22426760.317999988794 60265.796271079 2023-11-17T19:06:37.821256+00:00 20000094.840999960899 34999999.971000000834 47999999.960000008345 22426760.900000009686 60265.796282862 2023-11-17T19:06:38.839271+00:00 20000094.837000008672 35000000.005999997258 47999999.985000006855 22426760.668000008911 60265.796294283 2023-11-17T19:06:39.826050+00:00 20000094.840000029653 34999999.979999989271 48000000.004000008106 22426760.246999979019 60265.796305885 2023-11-17T19:06:40.828450+00:00 20000094.842999991030 34999999.995999991894 47999999.960999973118 22426761.294000029564 60265.796317487 2023-11-17T19:06:41.830845+00:00 20000094.840999960899 35000000.037999987602 48000000.051999993622 22426760.861999988556 60265.796329089 2023-11-17T19:06:42.833236+00:00 20000094.841000020504 34999999.994999997318 47999999.974000036716 22426760.334999978542 60265.796340509 2023-11-17T19:06:43.820000+00:00 20000094.840999960899 34999999.984000027180 48000000.079999923706 22426760.616999980062 60265.796352292 2023-11-17T19:06:44.838024+00:00 20000094.838999990374 35000000.005000002682 47999999.947000026703 22426760.434000018984 60265.796363894 2023-11-17T19:06:45.840417+00:00 20000094.841000080109 34999999.991999976337 47999999.971000082791 22426760.682000041008 60265.796375315 2023-11-17T19:06:46.827191+00:00 20000094.839999910444 35000000.013000011444 48000000.014999993145 22426761.301999989897 60265.796386917 2023-11-17T19:06:47.829585+00:00 20000094.841000080109 34999999.981000013649 47999999.991999976337 22426760.539999961853 60265.796398518 2023-11-17T19:06:48.831981+00:00 20000094.842000011355 35000000.005000002682 48000000.039000026882 22426760.664000030607 60265.796410120 2023-11-17T19:06:49.834372+00:00 20000094.838999990374 35000000.023000061512 47999999.996999979019 22426760.828000009060 60265.796421647 2023-11-17T19:06:50.830259+00:00 20000094.842000011355 34999999.983999967575 47999999.965999960899 22426761.069000009447 60265.796433324 2023-11-17T19:06:51.839161+00:00 20000094.837999939919 35000000.003000020981 47999999.976999998093 22426760.472999930382 60265.796444669 2023-11-17T19:06:52.819429+00:00 20000094.843999978155 34999999.981999993324 48000000.024999983609 22426760.517000079155 60265.796456452 2023-11-17T19:06:53.837452+00:00 20000094.841000080109 35000000.013999938965 48000001.023000001907 22426760.001999970526 60265.796468054 2023-11-17T19:06:54.839843+00:00 20000094.840999960899 34999999.993000030518 48000000.022000066936 22426760.399000048637 60265.796479475 2023-11-17T19:06:55.826616+00:00 20000094.838000059128 35000000.001999966800 47999999.948999993503 22426760.802999969572 60265.796491076 2023-11-17T19:06:56.829007+00:00 20000094.840999960899 34999999.991999976337 48000000.047000013292 22426760.820999979973 60265.796502678 2023-11-17T19:06:57.831399+00:00 20000094.842000011355 35000000.013000011444 47999999.976000010967 22426760.901000019163 60265.796514280 2023-11-17T19:06:58.833793+00:00 20000094.838999990374 35000000.024999983609 47999999.976999998093 22426760.840999960899 60265.796525701 2023-11-17T19:06:59.820565+00:00 20000094.842000011355 34999999.975000016391 48000000.057999998331 22426760.935000058264 60265.796537484 2023-11-17T19:07:00.838583+00:00 20000094.842999938875 35000000.004000067711 47999999.994999997318 22426761.091999888420 60265.796548905 2023-11-17T19:07:01.825356+00:00 20000094.838000059128 34999999.994999997318 47999999.920999996364 22426761.055999990553 60265.796560506 2023-11-17T19:07:02.827748+00:00 20000094.838999990374 35000000.007999897003 48000000.034999966621 22426760.568000078201 60265.796572108 2023-11-17T19:07:03.830139+00:00 20000094.840000029653 35000000.000000000000 48000000.050999999046 22426761.401000019163 60265.796583710 2023-11-17T19:07:04.832533+00:00 20000094.843999978155 34999999.999000072479 47999999.972000002861 22426761.302999969572 60265.796595312 2023-11-17T19:07:05.834924+00:00 20000094.838999990374 35000000.006999999285 48000000.019000053406 22426761.205999970436 60265.796606733 2023-11-17T19:07:06.821697+00:00 20000094.843000050634 34999999.990999996662 47999999.972000002861 22426761.259000059217 60265.796618515 2023-11-17T19:07:07.839712+00:00 20000094.838999990374 35000000.003999993205 47999999.980000019073 22426761.715999960899 60265.796629936 2023-11-17T19:07:08.826490+00:00 20000094.842000011355 34999999.999000012875 48000000.025999903679 22426761.080999970436 60265.796641538 2023-11-17T19:07:09.828881+00:00 20000094.837000008672 34999999.995999991894 47999999.981999993324 22426761.256000038236 60265.796652959 2023-11-17T19:07:10.815654+00:00 20000094.841999888420 35000000.000000000000 47999999.994000077248 22426761.819999929518 60265.796664742 2023-11-17T19:07:11.833669+00:00 20000094.840999998152 35000000.007999986410 48000000.005000002682 22426761.617000099272 60265.796676343 2023-11-17T19:07:12.836063+00:00 20000094.840999998152 35000000.011999987066 48000000.061999917030 22426761.415999889374 60265.796687764 2023-11-17T19:07:13.822836+00:00 20000094.841000009328 34999999.976999998093 47999999.944000013173 22426761.163000110537 60265.796699547 2023-11-17T19:07:14.840855+00:00 20000094.841999989003 34999999.998000033200 48000000.001000046730 22426761.494999889284 60265.796710968 2023-11-17T19:07:15.827628+00:00 20000094.839000001550 34999999.978999972343 47999999.973000049591 22426762.052999999374 60265.796722570 2023-11-17T19:07:16.830018+00:00 20000094.840999990702 35000000.027999997139 48000000.064000010490 22426761.246999990195 60265.796734171 2023-11-17T19:07:17.832415+00:00 20000094.839000020176 34999999.986000001431 48000000.009999997914 22426761.451000008732 60265.796745773 2023-11-17T19:07:18.834812+00:00 20000094.840999990702 35000000.022000007331 47999999.982000000775 22426761.432999998331 60265.796757194 2023-11-17T19:07:19.821581+00:00 20000094.840999990702 35000000.003000020981 47999999.952999986708 22426761.665999989957 60265.796768796 2023-11-17T19:07:20.823969+00:00 20000094.839999999851 34999999.990000009537 48000000.034000009298 22426761.800999999046 60265.796780579 2023-11-17T19:07:21.841996+00:00 20000094.844000011683 34999999.988000042737 47999999.993999987841 22426761.881999999285 60265.796792000 2023-11-17T19:07:22.828774+00:00 20000094.837999999523 35000000.011999957263 47999999.999000012875 22426761.532000008970 60265.796803602 2023-11-17T19:07:23.831171+00:00 20000094.839999970049 34999999.988000042737 48000000.027000010014 22426761.508000019938 60265.796815204 2023-11-17T19:07:24.833564+00:00 20000094.842999991030 35000000.015999913216 47999999.940999977291 22426761.820999979973 60265.796826805 2023-11-17T19:07:25.835951+00:00 20000094.842000011355 35000000.009000062943 48000000.042999982834 22426761.839000020176 60265.796838226 2023-11-17T19:07:26.822713+00:00 20000094.839000049978 34999999.975000016391 48000000.022000007331 22426761.881999999285 60265.796849828 2023-11-17T19:07:27.825107+00:00 20000094.840999960899 35000000.007999897003 47999999.949999988079 22426761.486999988556 60265.796861430 2023-11-17T19:07:28.827504+00:00 20000094.841000020504 34999999.976000070572 48000000.044000029564 22426761.893000010401 60265.796873031 2023-11-17T19:07:29.829908+00:00 20000094.839999970049 35000000.016999959946 47999999.950999982655 22426761.455999970436 60265.796884633 2023-11-17T19:07:30.832303+00:00 20000094.841000020504 34999999.999000072479 47999999.983999967575 22426761.806000050157 60265.796896235 2023-11-17T19:07:31.834698+00:00 20000094.839999970049 35000000.012999892235 48000000.079000003636 22426761.729999959469 60265.796907837 2023-11-17T19:07:32.837089+00:00 20000094.840000029653 34999999.997000098228 47999999.942000031471 22426762.044000029564 60265.796919363 2023-11-17T19:07:33.832976+00:00 20000094.842000011355 34999999.991999976337 47999999.958000056446 22426761.833999991417 60265.796930965 2023-11-17T19:07:34.835373+00:00 20000094.837999999523 35000000.014999993145 48000000.048999913037 22426761.787000000477 60265.796942386 2023-11-17T19:07:35.822148+00:00 20000094.842000011355 35000000.000000000000 47999999.966000080109 22426761.782999988645 60265.796953988 2023-11-17T19:07:36.824544+00:00 20000094.839999970049 34999999.975000001490 48000000.014999993145 22426762.157999988645 60265.796965590 2023-11-17T19:07:37.826939+00:00 20000094.841000020504 35000000.012000001967 48000000.046999931335 22426762.211000028998 60265.796977191 2023-11-17T19:07:38.829335+00:00 20000094.842000011355 35000000.015000000596 47999999.941000096500 22426761.880999978632 60265.796988793 2023-11-17T19:07:39.831727+00:00 20000094.840999960899 34999999.957999989390 48000000.039999961853 22426761.911000009626 60265.797000395 2023-11-17T19:07:40.834121+00:00 20000094.840000029653 35000000.018000006676 48000000.000000000000 22426762.245000001043 60265.797011997 2023-11-17T19:07:41.836514+00:00 20000094.838999990374 35000000.018000006676 48000000.020000003278 22426762.095000028610 60265.797023418 2023-11-17T19:07:42.823300+00:00 20000094.843999978155 34999999.986999988556 47999999.980000019073 22426762.327999949455 60265.797035201 2023-11-17T19:07:43.841322+00:00 20000094.840999960899 35000000.013999998569 48000000.002999991179 22426762.205000039190 60265.797046621 2023-11-17T19:07:44.828092+00:00 20000094.839000109583 34999999.982999980450 47999999.932000011206 22426762.001999970526 60265.797058223 2023-11-17T19:07:45.830488+00:00 20000094.840999960899 34999999.994000017643 48000000.065999977291 22426762.138000011444 60265.797069644 2023-11-17T19:07:46.817258+00:00 20000094.838999990374 35000000.007000029087 48000000.009000003338 22426761.641999959946 60265.797081427 2023-11-17T19:07:47.835272+00:00 20000094.842000011355 35000000.014999993145 47999999.987999983132 22426762.468000050634 60265.797093029 2023-11-17T19:07:48.837670+00:00 20000094.838999990374 34999999.981999993324 47999999.944999992847 22426762.383000019938 60265.797104450 2023-11-17T19:07:49.824454+00:00 20000094.840000029653 35000000.021000027657 48000000.034000039101 22426762.408999919891 60265.797116232 2023-11-17T19:07:50.842476+00:00 20000094.840999960899 34999999.978999912739 48000000.031000018120 22426761.897999998182 60265.797127653 2023-11-17T19:07:51.829246+00:00 20000094.840000029653 35000000.008000023663 47999999.952999949455 22426761.468999978155 60265.797139255 2023-11-17T19:07:52.831639+00:00 20000094.842000011355 35000000.003000020981 47999999.996000051498 22426762.930000070482 60265.797150676 2023-11-17T19:07:53.818417+00:00 20000094.838999990374 34999999.993000030518 48000000.013999938965 22426762.707999940962 60265.797162459 2023-11-17T19:07:54.836430+00:00 20000094.840999960899 35000000.013000011444 47999999.985000006855 22426762.636000040919 60265.797173880 2023-11-17T19:07:55.823200+00:00 20000094.842000011355 34999999.993000030518 48000000.039999961853 22426761.970000028610 60265.797185482 2023-11-17T19:07:56.825604+00:00 20000094.840000029653 34999999.992999911308 47999999.965000033379 22426762.357999920845 60265.797197083 2023-11-17T19:07:57.827999+00:00 20000094.842000011355 35000000.013000011444 48000000.037000060081 22426762.619000080973 60265.797208685 2023-11-17T19:07:58.830386+00:00 20000094.840999960899 34999999.996999979019 47999999.972999930382 22426762.291999939829 60265.797220287 2023-11-17T19:07:59.832776+00:00 20000094.840000029653 34999999.994999997318 47999999.994000077248 22426762.190000060946 60265.797231708 2023-11-17T19:08:00.819539+00:00 20000094.842000011355 35000000.026000022888 48000000.045999996364 22426762.207999940962 60265.797243490 2023-11-17T19:08:01.837554+00:00 20000094.838999990374 34999999.970000028610 47999999.995999932289 22426762.493000030518 60265.797254911 2023-11-17T19:08:02.824329+00:00 20000094.840999960899 34999999.993999958038 47999999.968999996781 22426761.943999998271 60265.797266513 2023-11-17T19:08:03.826728+00:00 20000094.843000050634 35000000.019999980927 48000000.016999997199 22426762.366999998689 60265.797278115 2023-11-17T19:08:04.829127+00:00 20000094.837999999523 35000000.007000088692 48000000.061999991536 22426762.519999999553 60265.797289717 2023-11-17T19:08:05.831524+00:00 20000094.842000000179 34999999.988999962807 47999999.946000009775 22426762.537999991328 60265.797301138 2023-11-17T19:08:06.818292+00:00 20000094.837999999523 34999999.994999997318 47999999.956999987364 22426762.502000000328 60265.797312920 2023-11-17T19:08:07.836319+00:00 20000094.842999998480 34999999.995999991894 47999999.997000008821 22426762.418000008911 60265.797324522 2023-11-17T19:08:08.838715+00:00 20000094.839000001550 34999999.997000008821 48000000.050999999046 22426762.308999989182 60265.797335943 2023-11-17T19:08:09.825491+00:00 20000094.841999989003 35000000.000000000000 47999999.994000017643 22426762.437999989837 60265.797347545 2023-11-17T19:08:10.827886+00:00 20000094.840999990702 35000000.023999989033 47999999.931999981403 22426762.236000001431 60265.797359147 2023-11-17T19:08:11.830283+00:00 20000094.841000020504 34999999.981999993324 48000000.037000000477 22426762.069000009447 60265.797370749 2023-11-17T19:08:12.832676+00:00 20000094.838999990374 35000000.015000022948 48000000.037000060081 22426762.448000010103 60265.797382275 2023-11-17T19:08:13.828566+00:00 20000094.842999991030 34999999.990000009537 48000000.005999922752 22426762.751000020653 60265.797393952 2023-11-17T19:08:14.837462+00:00 20000094.839000020176 35000000.013999998569 47999999.968000046909 22426762.542999979109 60265.797405298 2023-11-17T19:08:15.817731+00:00 20000094.840999990702 34999999.964999966323 47999999.975999951363 22426762.958000000566 60265.797417080 2023-11-17T19:08:16.835749+00:00 20000094.839999999851 35000000.020000040531 48000000.039000026882 22426762.490000009537 60265.797428682 2023-11-17T19:08:17.838147+00:00 20000094.840999990702 35000000.009999990463 47999999.990000009537 22426762.949999991804 60265.797440103 2023-11-17T19:08:18.824927+00:00 20000094.840000029653 34999999.991999976337 48000000.072000026703 22426762.607999980450 60265.797451705 2023-11-17T19:08:19.827319+00:00 20000094.842999991030 35000000.012000016868 47999999.945999979973 22426762.971000019461 60265.797463307 2023-11-17T19:08:20.829710+00:00 20000094.838999990374 34999999.954000003636 47999999.929999947548 22426762.199999991804 60265.797474909 2023-11-17T19:08:21.832106+00:00 20000094.842000011355 35000000.037000000477 48000000.050999999046 22426762.540000021458 60265.797486329 2023-11-17T19:08:22.818878+00:00 20000094.839999970049 34999999.986999988556 47999999.988000042737 22426762.714999970049 60265.797498112 2023-11-17T19:08:23.836898+00:00 20000094.842000011355 35000000.003000020981 48000000.049000017345 22426762.685999989510 60265.797509533 2023-11-17T19:08:24.823672+00:00 20000094.840000029653 35000000.011999957263 47999999.950000002980 22426763.191000040621 60265.797521135 2023-11-17T19:08:25.826073+00:00 20000094.837999999523 35000000.003000020981 48000000.048999987543 22426762.826000031084 60265.797532737 2023-11-17T19:08:26.828474+00:00 20000094.842999991030 35000000.009999990463 47999999.986000001431 22426762.699999928474 60265.797544339 2023-11-17T19:08:27.830866+00:00 20000094.839999970049 34999999.958999991417 47999999.937000006437 22426763.123999949545 60265.797555941 2023-11-17T19:08:28.833261+00:00 20000094.841000020504 35000000.014000058174 48000000.028999976814 22426763.105000019073 60265.797567362 2023-11-17T19:08:29.820031+00:00 20000094.842999991030 35000000.037999987602 48000000.069000042975 22426763.058000091463 60265.797579144 2023-11-17T19:08:30.838045+00:00 20000094.837999999523 34999999.954000003636 47999999.910999946296 22426763.171999931335 60265.797590565 2023-11-17T19:08:31.824820+00:00 20000094.840000029653 35000000.011999957263 48000000.049000017345 22426762.914000030607 60265.797602167 2023-11-17T19:08:32.827220+00:00 20000094.842999938875 35000000.014999993145 47999999.996999979019 22426762.998999949545 60265.797613588 2023-11-17T19:08:33.813993+00:00 20000094.838000059128 34999999.996999979019 47999999.939000010490 22426762.984000090510 60265.797625370 2023-11-17T19:08:34.832005+00:00 20000094.842000011355 34999999.976999998093 48000000.030000030994 22426762.833999991417 60265.797636972 2023-11-17T19:08:35.834400+00:00 20000094.840999960899 35000000.003000020981 48000000.027999997139 22426763.022999998182 60265.797648393 2023-11-17T19:08:36.821170+00:00 20000094.842000011355 35000000.008000023663 48000000.003999948502 22426763.136999960989 60265.797660176 2023-11-17T19:08:37.839183+00:00 20000094.837999939919 34999999.986000001431 48000000.008000023663 22426763.394999980927 60265.797671597 2023-11-17T19:08:38.825961+00:00 20000094.838999990374 35000000.030000008643 47999999.950000047684 22426762.907000061125 60265.797683198 2023-11-17T19:08:39.828353+00:00 20000094.845000028610 34999999.974999986589 48000000.008999936283 22426763.289999961853 60265.797694800 2023-11-17T19:08:40.830744+00:00 20000094.840000029653 35000000.025000013411 48000000.014999993145 22426763.467999938875 60265.797706402 2023-11-17T19:08:41.833136+00:00 20000094.838999990374 34999999.966999977827 47999999.975000016391 22426763.037999991328 60265.797717823 2023-11-17T19:08:42.819913+00:00 20000094.842000011355 35000000.016000002623 48000000.009000062943 22426763.207000020891 60265.797729425 2023-11-17T19:08:43.822302+00:00 20000094.838000059128 34999999.986000001431 48000000.039999961853 22426763.581000089645 60265.797741207 2023-11-17T19:08:44.840319+00:00 20000094.839999910444 35000000.006000012159 48000000.021999962628 22426762.521999958903 60265.797752629 2023-11-17T19:08:45.827097+00:00 20000094.843999978155 35000000.001999966800 47999999.943000078201 22426763.396000031382 60265.797764230 2023-11-17T19:08:46.829491+00:00 20000094.840000029653 35000000.008000023663 48000000.013000011444 22426763.431999921799 60265.797775832 2023-11-17T19:08:47.831888+00:00 20000094.838000059128 34999999.979000031948 47999999.979000002146 22426763.088000059128 60265.797787433 2023-11-17T19:08:48.834278+00:00 20000094.843999978155 35000000.017999947071 48000000.028999999166 22426763.373999949545 60265.797798855 2023-11-17T19:08:49.821042+00:00 20000094.837999939919 35000000.025000043213 48000000.058000013232 22426763.101000070572 60265.797810456 2023-11-17T19:08:50.823432+00:00 20000094.842000011355 34999999.985000006855 47999999.965999990702 22426763.528000000864 60265.797822058 2023-11-17T19:08:51.825827+00:00 20000094.841000080109 35000000.004000008106 48000000.009000003338 22426763.197000000626 60265.797833660 2023-11-17T19:08:52.828224+00:00 20000094.840999960899 34999999.971999943256 47999999.952000021935 22426763.697000000626 60265.797845262 2023-11-17T19:08:53.830618+00:00 20000094.840000029653 35000000.023000001907 48000000.027999997139 22426763.305000010878 60265.797856864 2023-11-17T19:08:54.833012+00:00 20000094.840999960899 34999999.980000019073 48000000.015999972820 22426763.478000000119 60265.797868465 2023-11-17T19:08:55.835404+00:00 20000094.842000011355 35000000.003999948502 47999999.921999990940 22426763.368999999017 60265.797879992 2023-11-17T19:08:56.831291+00:00 20000094.837999939919 35000000.025000102818 48000000.072000026703 22426763.606000009924 60265.797891594 2023-11-17T19:08:57.833678+00:00 20000094.841000080109 34999999.972999930382 47999999.989999949932 22426763.678999990225 60265.797903014 2023-11-17T19:08:58.820452+00:00 20000094.842000000179 35000000.012000076473 47999999.991000063717 22426763.562999989837 60265.797914616 2023-11-17T19:08:59.822847+00:00 20000094.840999998152 35000000.001999966800 47999999.985999941826 22426763.647999998182 60265.797926218 2023-11-17T19:09:00.825241+00:00 20000094.837000001222 34999999.995999932289 47999999.978000037372 22426763.606000009924 60265.797937820 2023-11-17T19:09:01.827631+00:00 20000094.842999991030 35000000.009000062943 48000000.062000043690 22426763.572000000626 60265.797949422 2023-11-17T19:09:02.830020+00:00 20000094.839999999851 35000000.003000020981 48000000.005999922752 22426763.403999980539 60265.797961023 2023-11-17T19:09:03.832410+00:00 20000094.840999990702 34999999.992999911308 47999999.972000002861 22426763.606999989599 60265.797972625 2023-11-17T19:09:04.834804+00:00 20000094.841999989003 35000000.001000046730 47999999.978000037372 22426763.596000019461 60265.797984046 2023-11-17T19:09:05.821580+00:00 20000094.839000020176 34999999.996999979019 48000000.031000018120 22426763.732999980450 60265.797995829 2023-11-17T19:09:06.839595+00:00 20000094.842000011355 34999999.991999976337 47999999.975999951363 22426763.590000029653 60265.798007250 2023-11-17T19:09:07.826373+00:00 20000094.840999990702 35000000.027000069618 48000000.037999987602 22426763.435999989510 60265.798018851 2023-11-17T19:09:08.828769+00:00 20000094.840999990702 34999999.983000002801 47999999.986999988556 22426763.324000000954 60265.798030272 2023-11-17T19:09:09.815534+00:00 20000094.837000008672 35000000.001999996603 47999999.993000000715 22426763.542999979109 60265.798042055 2023-11-17T19:09:10.833550+00:00 20000094.844999998808 35000000.005000002682 47999999.993000000715 22426763.534000039101 60265.798053657 2023-11-17T19:09:11.835947+00:00 20000094.837999969721 34999999.977000012994 47999999.987999990582 22426763.893000010401 60265.798065078 2023-11-17T19:09:12.822721+00:00 20000094.841000020504 35000000.000999987125 48000000.001999996603 22426763.487999979407 60265.798076861 2023-11-17T19:09:13.840741+00:00 20000094.842999991030 34999999.998000003397 48000000.018000006676 22426763.533000048250 60265.798088281 2023-11-17T19:09:14.827517+00:00 20000094.840000029653 35000000.027000010014 48000000.006000012159 22426763.837999939919 60265.798099883 2023-11-17T19:09:15.829909+00:00 20000094.838999990374 34999999.972999989986 47999999.967999987304 22426763.593999978155 60265.798111304 2023-11-17T19:09:16.816681+00:00 20000094.842999991030 35000000.016000032425 47999999.997999973595 22426763.552999969572 60265.798123087 2023-11-17T19:09:17.834698+00:00 20000094.839999970049 34999999.994999952614 48000000.005000002682 22426763.805999990553 60265.798134508 2023-11-17T19:09:18.821467+00:00 20000094.842000011355 34999999.994000017643 48000000.011000037193 22426764.064000010490 60265.798146110 2023-11-17T19:09:19.823866+00:00 20000094.840000029653 34999999.997000038624 48000000.020999968052 22426763.909000039101 60265.798157892 2023-11-17T19:09:20.841886+00:00 20000094.839999970049 35000000.021999962628 47999999.965000033379 22426764.057000041008 60265.798169313 2023-11-17T19:09:21.828664+00:00 20000094.838999990374 34999999.986999988556 47999999.973999977112 22426764.036000009626 60265.798180915 2023-11-17T19:09:22.831051+00:00 20000094.840000029653 34999999.987000048161 47999999.975000016391 22426764.439999941736 60265.798192336 2023-11-17T19:09:23.817821+00:00 20000094.842000011355 35000000.000999927521 48000000.097999930382 22426764.284000039101 60265.798204118 2023-11-17T19:09:24.835837+00:00 20000094.841000020504 35000000.016000032425 47999999.976999998093 22426764.080999970436 60265.798215540 2023-11-17T19:09:25.822618+00:00 20000094.839999910444 34999999.991000063717 47999999.951000086963 22426763.838000059128 60265.798227142 2023-11-17T19:09:26.825017+00:00 20000094.842000011355 34999999.990999937057 48000000.039999961853 22426764.412999991328 60265.798238743 2023-11-17T19:09:27.827417+00:00 20000094.841000080109 35000000.027000069618 48000000.006000041962 22426764.550999999046 60265.798250345 2023-11-17T19:09:28.829822+00:00 20000094.838999990374 34999999.975999951363 47999999.932999968529 22426764.758000019938 60265.798261947 2023-11-17T19:09:29.832214+00:00 20000094.843999978155 35000000.032000057399 48000000.011999957263 22426764.017999891192 60265.798273368 2023-11-17T19:09:30.818983+00:00 20000094.837999939919 34999999.973999977112 48000000.050000071526 22426764.081000089645 60265.798285150 2023-11-17T19:09:31.837001+00:00 20000094.838000059128 34999999.981999993324 47999999.972999930382 22426764.807999968529 60265.798296572 2023-11-17T19:09:32.823772+00:00 20000094.845999959856 35000000.026999950409 47999999.986000008881 22426765.072000030428 60265.798308173 2023-11-17T19:09:33.826166+00:00 20000094.837000008672 34999999.999000072479 48000000.030999988317 22426764.610999941826 60265.798319775 2023-11-17T19:09:34.828563+00:00 20000094.838999990374 34999999.984999902546 47999999.950000017881 22426764.710000038147 60265.798331377 2023-11-17T19:09:35.830964+00:00 20000094.843999978155 34999999.999000072479 47999999.989999979734 22426764.564000010490 60265.798342903 2023-11-17T19:09:36.826853+00:00 20000094.840000029653 35000000.023000001907 48000000.021000027657 22426764.551999930292 60265.798354581 2023-11-17T19:09:37.835756+00:00 20000094.840999960899 34999999.980000019073 48000000.035999946296 22426763.919000029564 60265.798366182 2023-11-17T19:09:38.838149+00:00 20000094.841000080109 35000000.024999983609 47999999.981000013649 22426764.778999999166 60265.798377709 2023-11-17T19:09:39.834037+00:00 20000094.840999960899 35000000.013999998569 48000000.039000026882 22426764.539000000805 60265.798389310 2023-11-17T19:09:40.836440+00:00 20000094.838000059128 34999999.976000003517 48000000.000999987125 22426764.474000010639 60265.798400732 2023-11-17T19:09:41.823220+00:00 20000094.842000011355 35000000.004000008106 47999999.994000017643 22426764.576999988407 60265.798412333 2023-11-17T19:09:42.825611+00:00 20000094.840999960899 35000000.000000000000 47999999.996999979019 22426764.662999998778 60265.798423935 2023-11-17T19:09:43.828011+00:00 20000094.840999960899 35000000.011000007391 48000000.003000020981 22426763.901999998838 60265.798435537 2023-11-17T19:09:44.830404+00:00 20000094.840000029653 34999999.980999976397 48000000.000000000000 22426764.656000021845 60265.798446958 2023-11-17T19:09:45.817171+00:00 20000094.842000011355 35000000.019000023603 48000000.044999957085 22426765.000999990851 60265.798458741 2023-11-17T19:09:46.835187+00:00 20000094.837000008672 34999999.978999972343 47999999.909000039101 22426764.835000008345 60265.798470343 2023-11-17T19:09:47.837582+00:00 20000094.843999978155 35000000.017000019550 48000000.024999983609 22426764.532999988645 60265.798481763 2023-11-17T19:09:48.824363+00:00 20000094.840000029653 34999999.989000022411 47999999.996999979019 22426764.875999990851 60265.798493365 2023-11-17T19:09:49.826764+00:00 20000094.837999939919 34999999.990999996662 47999999.958999991417 22426765.025000009686 60265.798504967 2023-11-17T19:09:50.829154+00:00 20000094.842000011355 35000000.010999977589 48000000.047000050545 22426764.495000001043 60265.798516569 2023-11-17T19:09:51.831545+00:00 20000094.842000011355 34999999.977999992669 47999999.944000013173 22426764.808000031859 60265.798527990 2023-11-17T19:09:52.818313+00:00 20000094.837000001222 35000000.026000022888 48000000.054000020027 22426764.915999948978 60265.798539772 2023-11-17T19:09:53.836321+00:00 20000094.846000000834 34999999.987000048161 48000000.031000018120 22426764.408000048250 60265.798551193 2023-11-17T19:09:54.823096+00:00 20000094.839999999851 35000000.017999887466 47999999.988000012934 22426764.975999951363 60265.798562795 2023-11-17T19:09:55.825494+00:00 20000094.839000001550 34999999.991000063717 48000000.003999993205 22426764.872000038624 60265.798574216 2023-11-17T19:09:56.812269+00:00 20000094.841000009328 34999999.991000063717 47999999.947000011802 22426764.962000008672 60265.798585999 2023-11-17T19:09:57.830285+00:00 20000094.840999990702 34999999.984999902546 47999999.995999991894 22426764.654999971390 60265.798597600 2023-11-17T19:09:58.832679+00:00 20000094.841000020504 35000000.019000053406 48000000.034000009298 22426764.813000019640 60265.798609021 2023-11-17T19:09:59.819449+00:00 20000094.840999990702 35000000.016999959946 48000000.020000010729 22426765.063999950886 60265.798620804 2023-11-17T19:10:00.837451+00:00 20000094.842999991030 34999999.963999986649 48000000.018999986351 22426764.550999999046 60265.798632225 2023-11-17T19:10:01.824227+00:00 20000094.838999990374 35000000.025000102818 48000000.024999983609 22426764.817000031471 60265.798643827 2023-11-17T19:10:02.826624+00:00 20000094.837999999523 34999999.987999923527 47999999.898000001907 22426765.621999979019 60265.798655428 2023-11-17T19:10:03.829024+00:00 20000094.839999999851 35000000.014999993145 48000000.074999988079 22426765.087000008672 60265.798667030 2023-11-17T19:10:04.831415+00:00 20000094.843000020832 34999999.994000077248 47999999.960999973118 22426765.304999951273 60265.798678451 2023-11-17T19:10:05.818190+00:00 20000094.837999999523 34999999.980999946594 48000000.002000093460 22426765.081000089645 60265.798690053 2023-11-17T19:10:06.820581+00:00 20000094.842999991030 35000000.014000058174 48000000.034999966621 22426765.105999950320 60265.798701836 2023-11-17T19:10:07.838596+00:00 20000094.841000020504 35000000.023000001907 48000000.011000037193 22426765.565000060946 60265.798713257 2023-11-17T19:10:08.825364+00:00 20000094.837999999523 34999999.964999906719 47999999.951999902725 22426765.202000018209 60265.798724858 2023-11-17T19:10:09.827762+00:00 20000094.842999991030 34999999.994999997318 48000000.003000020981 22426765.313999891281 60265.798736460 2023-11-17T19:10:10.830154+00:00 20000094.839999970049 35000000.014999993145 47999999.979000091553 22426765.104000091553 60265.798748062 2023-11-17T19:10:11.832549+00:00 20000094.841000020504 34999999.979999996722 48000000.035999886692 22426765.184999939054 60265.798759483 2023-11-17T19:10:12.819319+00:00 20000094.839999970049 35000000.020000003278 47999999.984000086784 22426765.618000030518 60265.798771085 2023-11-17T19:10:13.821716+00:00 20000094.841000020504 35000000.011000007391 48000000.050999999046 22426765.085999969393 60265.798782686 2023-11-17T19:10:14.824105+00:00 20000094.842000011355 34999999.995999991894 47999999.954000003636 22426765.950999978930 60265.798794288 2023-11-17T19:10:15.826505+00:00 20000094.839999970049 35000000.008000023663 48000000.029999971390 22426765.539000030607 60265.798805890 2023-11-17T19:10:16.828905+00:00 20000094.841000020504 34999999.989999979734 47999999.945000000298 22426765.396999958903 60265.798817492 2023-11-17T19:10:17.831304+00:00 20000094.839999970049 35000000.000999987125 47999999.997000008821 22426765.767000079155 60265.798829094 2023-11-17T19:10:18.833694+00:00 20000094.840999960899 34999999.990000009537 48000000.034999996424 22426766.327000018209 60265.798840620 2023-11-17T19:10:19.829581+00:00 20000094.838000059128 35000000.017000019550 47999999.990999996662 22426765.192999958992 60265.798852297 2023-11-17T19:10:20.838481+00:00 20000094.842999938875 34999999.981000013649 47999999.985000006855 22426765.495000001043 60265.798863643 2023-11-17T19:10:21.818748+00:00 20000094.841000080109 35000000.005000002682 47999999.973999977112 22426765.562000039965 60265.798875425 2023-11-17T19:10:22.836767+00:00 20000094.842000011355 35000000.006999969482 48000000.062000043690 22426765.133999940008 60265.798886847 2023-11-17T19:10:23.823545+00:00 20000094.839999910444 35000000.000000000000 47999999.972999989986 22426765.628000020981 60265.798898448 2023-11-17T19:10:24.825940+00:00 20000094.838000059128 35000000.023000001907 48000000.002999961376 22426765.789999961853 60265.798910050 2023-11-17T19:10:25.828331+00:00 20000094.840999960899 34999999.965999960899 47999999.954000003636 22426765.440999981016 60265.798921652 2023-11-17T19:10:26.830723+00:00 20000094.843000050634 35000000.014000058174 48000000.064000070095 22426765.537000000477 60265.798933254 2023-11-17T19:10:27.833115+00:00 20000094.840999960899 35000000.011000037193 47999999.968999981880 22426765.809000000358 60265.798944674 2023-11-17T19:10:28.819868+00:00 20000094.838000059128 34999999.962000012398 47999999.973999977112 22426765.734999999404 60265.798956457 2023-11-17T19:10:29.837850+00:00 20000094.843999978155 35000000.037999987602 48000000.057999968529 22426765.666999999434 60265.798967877 2023-11-17T19:10:30.824606+00:00 20000094.837000008672 34999999.980000019073 48000000.014000058174 22426765.197999998927 60265.798979479 2023-11-17T19:10:31.827000+00:00 20000094.842000011355 34999999.975999951363 48000000.009999990463 22426765.828999999911 60265.798990900 2023-11-17T19:10:32.813769+00:00 20000094.842000011355 35000000.013000011444 47999999.917999982834 22426765.460999999195 60265.799002683 2023-11-17T19:10:33.831782+00:00 20000094.838999990374 35000000.018999926746 48000000.079000003636 22426765.952000018209 60265.799014284 2023-11-17T19:10:34.834174+00:00 20000094.842999938875 34999999.990000009537 48000000.008999936283 22426765.417999979109 60265.799025706 2023-11-17T19:10:35.820945+00:00 20000094.841000080109 35000000.011000037193 47999999.946000099182 22426765.513000011444 60265.799037488 2023-11-17T19:10:36.838962+00:00 20000094.837999939919 34999999.978999972343 47999999.983999967575 22426765.799999978393 60265.799048909 2023-11-17T19:10:37.825738+00:00 20000094.840000029653 35000000.027000069618 48000000.006000041962 22426765.815000001341 60265.799060511 2023-11-17T19:10:38.828134+00:00 20000094.842000011355 34999999.992999911308 48000000.067999958992 22426765.689000010490 60265.799071932 2023-11-17T19:10:39.814905+00:00 20000094.838999990374 35000000.007000088692 47999999.909999996424 22426765.911000009626 60265.799083714 2023-11-17T19:10:40.832921+00:00 20000094.840999960899 35000000.001000002027 48000000.097999997437 22426765.569000009447 60265.799095135 2023-11-17T19:10:41.819692+00:00 20000094.842000011355 34999999.976000003517 48000000.902999997139 22426765.171000000089 60265.799106737 2023-11-17T19:10:42.822081+00:00 20000094.840999960899 35000000.013999998569 47999999.993000000715 22426765.799999948591 60265.799118520 2023-11-17T19:10:43.840105+00:00 20000094.839000109583 34999999.991000011563 48000000.050999999046 22426765.498000029474 60265.799129941 2023-11-17T19:10:44.826876+00:00 20000094.838999990374 35000000.007999986410 47999999.968999981880 22426766.121999979019 60265.799141543 2023-11-17T19:10:45.829271+00:00 20000094.844999998808 35000000.001000016928 48000000.039000026882 22426765.521000031382 60265.799152963 2023-11-17T19:10:46.816045+00:00 20000094.839000001550 35000000.009999990463 47999999.983999967575 22426765.967999991030 60265.799164746 2023-11-17T19:10:47.834058+00:00 20000094.840999998152 34999999.988000012934 47999999.974000036716 22426766.356999989599 60265.799176167 2023-11-17T19:10:48.820829+00:00 20000094.841000009328 34999999.994000017643 48000000.066999971867 22426766.289000030607 60265.799187769 2023-11-17T19:10:49.823229+00:00 20000094.839999988675 34999999.991999976337 47999999.969000041485 22426766.269999980927 60265.799199371 2023-11-17T19:10:50.825624+00:00 20000094.841000009328 35000000.034999966621 48000000.005000002682 22426766.970000028610 60265.799210973 2023-11-17T19:10:51.828022+00:00 20000094.839999999851 34999999.951000027359 47999999.988999962807 22426766.431999921799 60265.799222575 2023-11-17T19:10:52.830428+00:00 20000094.842000011355 35000000.019999980927 47999999.932000041008 22426766.045000080019 60265.799234176 2023-11-17T19:10:53.832825+00:00 20000094.841999981552 35000000.014999993145 48000000.093999981880 22426766.952000018209 60265.799245778 2023-11-17T19:10:54.835215+00:00 20000094.839000020176 34999999.981000013649 47999999.957999937236 22426766.673999909312 60265.799257199 2023-11-17T19:10:55.821984+00:00 20000094.838999990374 34999999.995000056922 47999999.950000047684 22426766.305999990553 60265.799268801 2023-11-17T19:10:56.824373+00:00 20000094.841000020504 35000000.006999969482 48000000.074000000954 22426766.697000030428 60265.799280402 2023-11-17T19:10:57.826770+00:00 20000094.840999990702 35000000.024999983609 48000000.034999966621 22426766.343000050634 60265.799292004 2023-11-17T19:10:58.829171+00:00 20000094.843000020832 34999999.983999967575 47999999.940999977291 22426766.569999929518 60265.799303531 2023-11-17T19:10:59.825059+00:00 20000094.837999999523 34999999.989000082016 48000000.050999999046 22426766.185999989510 60265.799315208 2023-11-17T19:11:00.833957+00:00 20000094.842999991030 35000000.018000006676 47999999.984000086784 22426766.695000048727 60265.799326810 2023-11-17T19:11:01.836347+00:00 20000094.837999999523 35000000.015999913216 47999999.984999999404 22426766.333999991417 60265.799338336 2023-11-17T19:11:02.832238+00:00 20000094.840999960899 34999999.988000042737 48000000.011000007391 22426766.656999949366 60265.799349938 2023-11-17T19:11:03.834625+00:00 20000094.842000011355 34999999.996000051498 48000000.020000010729 22426766.270000100136 60265.799361359 2023-11-17T19:11:04.821399+00:00 20000094.840000029653 35000000.000999927521 48000000.005000002682 22426766.347999930382 60265.799372961 2023-11-17T19:11:05.823794+00:00 20000094.841999951750 35000000.003000020981 47999999.961999982595 22426765.977000001818 60265.799384562 2023-11-17T19:11:06.826187+00:00 20000094.839000049978 34999999.986000061035 47999999.955000013113 22426766.656000021845 60265.799396164 2023-11-17T19:11:07.828582+00:00 20000094.838999990374 35000000.010999917984 48000000.028999976814 22426766.628999948502 60265.799407585 2023-11-17T19:11:08.815353+00:00 20000094.842000011355 34999999.990000009537 48000000.032000012696 22426766.415000081062 60265.799419368 2023-11-17T19:11:09.833366+00:00 20000094.839999970049 35000000.011999957263 47999999.984000027180 22426766.524999979883 60265.799430969 2023-11-17T19:11:10.835753+00:00 20000094.845000028610 34999999.976999998093 48000000.046999990940 22426766.424999948591 60265.799442390 2023-11-17T19:11:11.822526+00:00 20000094.836999949068 35000000.024999998510 47999999.991999976337 22426766.825000051409 60265.799453992 2023-11-17T19:11:12.824922+00:00 20000094.843000050634 34999999.994000002742 47999999.912999987602 22426766.855999950320 60265.799465594 2023-11-17T19:11:13.827319+00:00 20000094.837999939919 35000000.006999999285 48000000.070000052452 22426766.513000011444 60265.799477196 2023-11-17T19:11:14.829711+00:00 20000094.841000080109 34999999.990999996662 47999999.987999923527 22426766.583999998868 60265.799488617 2023-11-17T19:11:15.816485+00:00 20000094.842999938875 34999999.993000000715 48000000.067000031471 22426766.745999999344 60265.799500416 2023-11-17T19:11:16.835952+00:00 20000094.838000059128 34999999.983999997377 47999999.970000028610 22426766.750000000000 60265.799511890 2023-11-17T19:11:17.827303+00:00 20000094.842999938875 35000000.017000019550 48000000.006999969482 22426766.944999989122 60265.799523549 2023-11-17T19:11:18.834611+00:00 20000094.840000029653 34999999.998999983072 47999999.983999967575 22426766.712999999523 60265.799535196 2023-11-17T19:11:19.840921+00:00 20000094.840999960899 35000000.004000008106 47999999.935000061989 22426766.728000018746 60265.799546670 2023-11-17T19:11:20.832272+00:00 20000094.840000029653 34999999.997999973595 48000000.079000003636 22426766.477000001818 60265.799558251 2023-11-17T19:11:21.832892+00:00 20000094.838999990374 34999999.991000063717 47999999.932000041008 22426766.504999998957 60265.799569672 2023-11-17T19:11:22.819668+00:00 20000094.842000011355 35000000.001999966800 48000000.053999900818 22426766.690999981016 60265.799581455 2023-11-17T19:11:23.837684+00:00 20000094.842000011355 35000000.005999982357 48000000.000000000000 22426766.307000011206 60265.799592876 2023-11-17T19:11:24.824462+00:00 20000094.838999990374 35000000.007000029087 48000000.010999999940 22426766.870000001043 60265.799604477 2023-11-17T19:11:25.826858+00:00 20000094.842000011355 34999999.992999970913 47999999.977000012994 22426766.285000029951 60265.799615899 2023-11-17T19:11:26.813635+00:00 20000094.838000059128 35000000.005000002682 47999999.963999986649 22426766.518999990076 60265.799627681 2023-11-17T19:11:27.831652+00:00 20000094.838999990374 35000000.006000041962 48000000.025999993086 22426767.234999950975 60265.799639283 2023-11-17T19:11:28.834045+00:00 20000094.844999909401 34999999.991999976337 48000000.044000029564 22426766.442000031471 60265.799650704 2023-11-17T19:11:29.820818+00:00 20000094.842000011355 35000000.016000032425 47999999.944000013173 22426766.946999970824 60265.799662487 2023-11-17T19:11:30.838827+00:00 20000094.838999990374 34999999.987999923527 48000000.008999936283 22426767.300000008196 60265.799673907 2023-11-17T19:11:31.825602+00:00 20000094.840000029653 34999999.968000046909 47999999.983000040054 22426767.392000019550 60265.799685509 2023-11-17T19:11:32.828003+00:00 20000094.841000080109 35000000.031000018120 48000000.005999982357 22426766.852999988943 60265.799696930 2023-11-17T19:11:33.814770+00:00 20000094.837999939919 34999999.993000030518 47999999.981999993324 22426766.948000010103 60265.799708713 2023-11-17T19:11:34.832789+00:00 20000094.843000050634 34999999.980999946594 48000000.000999987125 22426767.011999960989 60265.799720134 2023-11-17T19:11:35.819552+00:00 20000094.840999960899 35000000.029999971390 47999999.991000063717 22426766.852000061423 60265.799731736 2023-11-17T19:11:36.821949+00:00 20000094.842000011355 34999999.999000072479 48000000.034999966621 22426766.887999951839 60265.799743338 2023-11-17T19:11:37.824343+00:00 20000094.842000011355 35000000.009999990463 48000000.003999948502 22426767.387000020593 60265.799754939 2023-11-17T19:11:38.826742+00:00 20000094.837000008672 34999999.986999988556 48000000.003000020981 22426766.975999951363 60265.799766541 2023-11-17T19:11:39.829139+00:00 20000094.844000000507 35000000.021000027657 48000000.041000008583 22426767.309000018984 60265.799778068 2023-11-17T19:11:40.825023+00:00 20000094.839999999851 34999999.981999993324 47999999.930000066757 22426767.159000039101 60265.799789744 2023-11-17T19:11:41.833927+00:00 20000094.839000001550 34999999.972999930382 48000000.013999938965 22426767.050999999046 60265.799801090 2023-11-17T19:11:42.814191+00:00 20000094.839000001550 35000000.022000007331 48000000.045999996364 22426766.973999980837 60265.799812873 2023-11-17T19:11:43.832209+00:00 20000094.841000009328 34999999.988999992609 47999999.947000026703 22426767.080000039190 60265.799824294 2023-11-17T19:11:44.818978+00:00 20000094.842999991030 35000000.019000008702 48000000.027999997139 22426767.621999979019 60265.799835896 2023-11-17T19:11:45.821372+00:00 20000094.837999980897 35000000.007999986410 47999999.970000028610 22426767.069999929518 60265.799847678 2023-11-17T19:11:46.839396+00:00 20000094.839999999851 34999999.976999998093 47999999.995999999344 22426767.435000058264 60265.799859099 2023-11-17T19:11:47.826169+00:00 20000094.841000020504 34999999.992000013590 48000000.027000002563 22426767.133999940008 60265.799870701 2023-11-17T19:11:48.828557+00:00 20000094.840999990702 35000000.028999976814 47999999.963000006974 22426767.488000039011 60265.799882303 2023-11-17T19:11:49.830948+00:00 20000094.840999990702 34999999.984000027180 48000000.032999992371 22426767.034000039101 60265.799893904 2023-11-17T19:11:50.833345+00:00 20000094.842999991030 34999999.994999997318 47999999.951999992132 22426767.506999969482 60265.799905325 2023-11-17T19:11:51.820114+00:00 20000094.839000020176 35000000.021999962628 48000000.087000012398 22426767.692000031471 60265.799916927 2023-11-17T19:11:52.822514+00:00 20000094.839999970049 35000000.002000026405 47999999.985000006855 22426767.522999998182 60265.799928529 2023-11-17T19:11:53.824913+00:00 20000094.841000020504 34999999.955999970436 47999999.957999996841 22426767.319000009447 60265.799940131 2023-11-17T19:11:54.827311+00:00 20000094.841000020504 35000000.032999992371 47999999.970999963582 22426767.953999999911 60265.799951552 2023-11-17T19:11:55.814084+00:00 20000094.840999960899 35000000.004000008106 48000000.037000000477 22426767.536000009626 60265.799963335 2023-11-17T19:11:56.832103+00:00 20000094.841000020504 34999999.990999996662 48000000.052999973297 22426767.185999989510 60265.799974936 2023-11-17T19:11:57.834500+00:00 20000094.842999991030 35000000.003000020981 47999999.934000022709 22426768.026000019163 60265.799986357 2023-11-17T19:11:58.821270+00:00 20000094.838999990374 34999999.993000030518 48000000.027000069618 22426767.674999948591 60265.799997959 2023-11-17T19:11:59.823666+00:00 20000094.840000029653 34999999.991999976337 47999999.997999906540 22426768.019000049680 60265.800009561 2023-11-17T19:12:00.826054+00:00 20000094.838999990374 35000000.006999969482 47999999.949000000954 22426767.430999990553 60265.800021163 2023-11-17T19:12:01.828450+00:00 20000094.842000011355 35000000.024999983609 48000000.030000090599 22426767.759999990463 60265.800032584 2023-11-17T19:12:02.815221+00:00 20000094.841000020504 34999999.980000019073 48000000.037999987602 22426767.822000000626 60265.800044366 2023-11-17T19:12:03.833241+00:00 20000094.841999951750 35000000.003000020981 48000000.976999998093 22426766.734999999404 60265.800055787 2023-11-17T19:12:04.820019+00:00 20000094.840000029653 35000000.013000011444 47999999.998000033200 22426767.955999989063 60265.800067389 2023-11-17T19:12:05.822414+00:00 20000094.838999990374 34999999.945999979973 47999999.990000009537 22426767.790000010282 60265.800078991 2023-11-17T19:12:06.824812+00:00 20000094.838999990374 35000000.070999979973 48000000.081999897957 22426767.429000008851 60265.800090592 2023-11-17T19:12:07.827204+00:00 20000094.845000028610 34999999.947000026703 47999999.910000093281 22426767.888999998569 60265.800102194 2023-11-17T19:12:08.829597+00:00 20000094.840999960899 35000000.006999969482 48000000.001000002027 22426767.754000011832 60265.800113616 2023-11-17T19:12:09.816370+00:00 20000094.841000080109 35000000.023000001907 48000000.042999997735 22426767.230999980122 60265.800125398 2023-11-17T19:12:10.834383+00:00 20000094.839999910444 34999999.991999976337 47999999.993000023067 22426767.877000000328 60265.800136819 2023-11-17T19:12:11.821157+00:00 20000094.838000059128 35000000.026000022888 47999999.930999986827 22426767.559999998659 60265.800148421 2023-11-17T19:12:12.823551+00:00 20000094.842000011355 34999999.971000000834 48000000.034999996424 22426767.583000000566 60265.800159842 2023-11-17T19:12:13.810319+00:00 20000094.839999910444 35000000.024999998510 48000000.042999982834 22426767.969999998808 60265.800171624 2023-11-17T19:12:14.828348+00:00 20000094.840000029653 34999999.960000008345 47999999.944999992847 22426767.438000019640 60265.800183226 2023-11-17T19:12:15.830741+00:00 20000094.843999978155 35000000.012999981642 48000000.013000011444 22426767.922999981791 60265.800194647 2023-11-17T19:12:16.817518+00:00 20000094.838000059128 34999999.989000022411 48000000.021000027657 22426767.796999990940 60265.800206430 2023-11-17T19:12:17.835543+00:00 20000094.840999960899 35000000.025999993086 48000000.010999977589 22426767.346999999136 60265.800217851 2023-11-17T19:12:18.822310+00:00 20000094.840000029653 34999999.979999989271 47999999.977000057697 22426767.369000021368 60265.800229453 2023-11-17T19:12:19.824703+00:00 20000094.842000011355 35000000.006999999285 47999999.998999953270 22426768.288999971002 60265.800241055 2023-11-17T19:12:20.827101+00:00 20000094.840000029653 35000000.005000002682 48000000.039999961853 22426767.518000010401 60265.800252656 2023-11-17T19:12:21.829500+00:00 20000094.840999960899 34999999.985000006855 47999999.958000056446 22426767.628000020981 60265.800264183 2023-11-17T19:12:22.825391+00:00 20000094.840999960899 34999999.999000012875 47999999.975000016391 22426768.044999960810 60265.800275784 2023-11-17T19:12:23.827786+00:00 20000094.838999990374 35000000.000000000000 48000000.025999903679 22426768.355000019073 60265.800287462 2023-11-17T19:12:24.836690+00:00 20000094.841000080109 35000000.023000001907 48000000.045000076294 22426768.647000011057 60265.800298807 2023-11-17T19:12:25.816955+00:00 20000094.840999960899 34999999.990000009537 47999999.991999976337 22426768.397999938577 60265.800310590 2023-11-17T19:12:26.834972+00:00 20000094.838999990374 35000000.011999957263 47999999.962999939919 22426768.264000058174 60265.800322011 2023-11-17T19:12:27.821751+00:00 20000094.842000011355 35000000.005000002682 48000000.037999987602 22426768.203999999911 60265.800333613 2023-11-17T19:12:28.824154+00:00 20000094.840999960899 34999999.981000073254 47999999.993000030518 22426768.320000048727 60265.800345215 2023-11-17T19:12:29.826552+00:00 20000094.841000080109 34999999.986999988556 47999999.954000003636 22426768.967999938875 60265.800356817 2023-11-17T19:12:30.828943+00:00 20000094.838999990374 35000000.015999913216 47999999.980000019073 22426768.223999980837 60265.800368237 2023-11-17T19:12:31.815717+00:00 20000094.843999978155 35000000.005000002682 48000000.079000003636 22426767.675999999046 60265.800379839 2023-11-17T19:12:32.818115+00:00 20000094.837999939919 34999999.987000107765 47999999.966000013053 22426768.563000079244 60265.800391622 2023-11-17T19:12:33.836124+00:00 20000094.842000000179 34999999.983999967575 48000000.005000002682 22426768.204999919981 60265.800403043 2023-11-17T19:12:34.822894+00:00 20000094.840999998152 35000000.028999917209 48000000.057999998331 22426768.197000030428 60265.800414645 2023-11-17T19:12:35.825289+00:00 20000094.838999990374 34999999.983000040054 47999999.923999987543 22426768.092000011355 60265.800426246 2023-11-17T19:12:36.827680+00:00 20000094.842000011355 35000000.024000048637 48000000.027999997139 22426768.146000031382 60265.800437848 2023-11-17T19:12:37.830074+00:00 20000094.844999998808 34999999.985999941826 47999999.972999989986 22426768.556999921799 60265.800449269 2023-11-17T19:12:38.816839+00:00 20000094.834999989718 34999999.994999997318 48000000.027000010014 22426768.048000101000 60265.800460871 2023-11-17T19:12:39.819231+00:00 20000094.843000009656 34999999.978000037372 47999999.970000028610 22426768.358999971300 60265.800472473 2023-11-17T19:12:40.821629+00:00 20000094.837999999523 35000000.018000006676 47999999.973999977112 22426768.514999989420 60265.800484074 2023-11-17T19:12:41.824025+00:00 20000094.842999991030 35000000.019999980927 48000000.048000037670 22426768.223000049591 60265.800495676 2023-11-17T19:12:42.826420+00:00 20000094.839999999851 34999999.988000042737 48000000.005000002682 22426768.625000000000 60265.800507278 2023-11-17T19:12:43.828813+00:00 20000094.839999999851 34999999.995999999344 48000000.001999966800 22426768.628999948502 60265.800518880 2023-11-17T19:12:44.831206+00:00 20000094.839999999851 35000000.016999997199 48000000.009999990463 22426768.299999948591 60265.800530300 2023-11-17T19:12:45.817979+00:00 20000094.839999970049 34999999.994999989867 48000000.927999973297 22426767.446000099182 60265.800542083 2023-11-17T19:12:46.835991+00:00 20000094.842000011355 35000000.003000013530 48000000.062000043690 22426768.628999948502 60265.800553504 2023-11-17T19:12:47.822764+00:00 20000094.840000029653 34999999.985000006855 47999999.981999993324 22426768.787999991328 60265.800565106 2023-11-17T19:12:48.825158+00:00 20000094.838999990374 34999999.996999979019 47999999.996000051498 22426768.759999990463 60265.800576527 2023-11-17T19:12:49.811939+00:00 20000094.842999991030 34999999.992000013590 47999999.977999933064 22426768.672000050545 60265.800588310 2023-11-17T19:12:50.829960+00:00 20000094.837999999523 35000000.009000003338 48000000.016000032425 22426768.500000000000 60265.800599911 2023-11-17T19:12:51.832350+00:00 20000094.843999978155 35000000.008000023663 47999999.970000028610 22426769.175000000745 60265.800611333 2023-11-17T19:12:52.819126+00:00 20000094.840000029653 34999999.991999976337 47999999.983999967575 22426768.686999991536 60265.800623115 2023-11-17T19:12:53.837144+00:00 20000094.839999970049 35000000.010999977589 48000000.009999997914 22426768.845000009984 60265.800634536 2023-11-17T19:12:54.823917+00:00 20000094.842000011355 34999999.990000009537 48000000.065999999642 22426768.794999990612 60265.800646138 2023-11-17T19:12:55.826312+00:00 20000094.841000020504 35000000.003000020981 47999999.961999997497 22426768.792000010610 60265.800657559 2023-11-17T19:12:56.813081+00:00 20000094.839999970049 35000000.018000006676 48000000.038000017405 22426769.100999981165 60265.800669341 2023-11-17T19:12:57.831102+00:00 20000094.840000029653 34999999.969999969006 47999999.978000022471 22426769.166000008583 60265.800680762 2023-11-17T19:12:58.817870+00:00 20000094.840999960899 35000000.011000037193 47999999.985999941826 22426769.341000020504 60265.800692364 2023-11-17T19:12:59.820264+00:00 20000094.840000029653 34999999.998000033200 47999999.993000030518 22426768.920999970287 60265.800704147 2023-11-17T19:13:00.838282+00:00 20000094.842000011355 35000000.001999966800 48000000.026000022888 22426768.343000020832 60265.800715568 2023-11-17T19:13:01.825050+00:00 20000094.838999990374 35000000.003000020981 48000000.011999957263 22426769.595999989659 60265.800727169 2023-11-17T19:13:02.827448+00:00 20000094.843999978155 34999999.987999923527 47999999.956000030041 22426768.862999979407 60265.800738696 2023-11-17T19:13:03.823339+00:00 20000094.838000059128 34999999.991000063717 48000000.004000008106 22426769.034000039101 60265.800750373 2023-11-17T19:13:04.832238+00:00 20000094.841999888420 35000000.039999961853 48000000.057999968529 22426768.488999959081 60265.800761719 2023-11-17T19:13:05.812513+00:00 20000094.838000059128 34999999.976000070572 47999999.912000060081 22426769.151000019163 60265.800773501 2023-11-17T19:13:06.830529+00:00 20000094.840999960899 35000000.001999966800 48000000.057999968529 22426769.193000018597 60265.800784922 2023-11-17T19:13:07.817300+00:00 20000094.840000029653 35000000.008999936283 48000000.027999997139 22426768.986000001431 60265.800796524 2023-11-17T19:13:08.819690+00:00 20000094.843000050634 34999999.970000028610 47999999.920999996364 22426768.931999981403 60265.800808307 2023-11-17T19:13:09.837708+00:00 20000094.837999939919 35000000.023000001907 48000000.050999999046 22426769.337999999523 60265.800819728 2023-11-17T19:13:10.824485+00:00 20000094.843999978155 35000000.011000037193 48000000.031999953091 22426769.087999999523 60265.800831330 2023-11-17T19:13:11.826884+00:00 20000094.840000029653 34999999.974999897182 47999999.937000043690 22426768.862999979407 60265.800842751 2023-11-17T19:13:12.813655+00:00 20000094.840000029653 35000000.037000060081 48000000.072000026703 22426769.383000019938 60265.800854533 2023-11-17T19:13:13.831665+00:00 20000094.838999990374 34999999.983999967575 47999999.929999947548 22426768.609999950975 60265.800865954 2023-11-17T19:13:14.818441+00:00 20000094.842000011355 34999999.974999986589 47999999.963999986649 22426769.094000101089 60265.800877556 2023-11-17T19:13:15.820834+00:00 20000094.839999910444 35000000.020000003278 48000000.038999997079 22426768.870000001043 60265.800889158 2023-11-17T19:13:16.823233+00:00 20000094.843000050634 35000000.003999993205 48000000.067000001669 22426769.355999950320 60265.800900760 2023-11-17T19:13:17.825634+00:00 20000094.838999990374 34999999.998000033200 48000000.011000007391 22426768.978000041097 60265.800912362 2023-11-17T19:13:18.828025+00:00 20000094.842000011355 34999999.989999979734 47999999.878999978304 22426769.701999899000 60265.800923963 2023-11-17T19:13:19.830414+00:00 20000094.840000029653 34999999.994000017643 48000000.033000022173 22426769.294000029564 60265.800935565 2023-11-17T19:13:20.832812+00:00 20000094.838999990374 34999999.990999966860 47999999.976999998093 22426769.364000078291 60265.800946986 2023-11-17T19:13:21.819587+00:00 20000094.842000011355 35000000.001000046730 48000000.055000007153 22426769.516999959946 60265.800958588 2023-11-17T19:13:22.821985+00:00 20000094.839999910444 35000000.024999983609 48000000.013000011444 22426769.672999981791 60265.800970190 2023-11-17T19:13:23.824386+00:00 20000094.842000011355 34999999.994000017643 48000000.009999990463 22426769.416000008583 60265.800981792 2023-11-17T19:13:24.826783+00:00 20000094.840000029653 34999999.991999976337 47999999.951999962330 22426769.381000038236 60265.800993212 2023-11-17T19:13:25.813558+00:00 20000094.840000029653 35000000.006999969482 47999999.986000061035 22426769.633999940008 60265.801004995 2023-11-17T19:13:26.831573+00:00 20000094.840999960899 35000000.003000020981 48000000.020999908447 22426769.210999969393 60265.801016597 2023-11-17T19:13:27.833966+00:00 20000094.840999998152 34999999.985000006855 47999999.969000101089 22426769.462000008672 60265.801028018 2023-11-17T19:13:28.820740+00:00 20000094.844000000507 35000000.033999979496 48000000.018999926746 22426769.660000089556 60265.801039620 2023-11-17T19:13:29.823140+00:00 20000094.837999988347 34999999.975000016391 47999999.998000033200 22426769.579999919981 60265.801051222 2023-11-17T19:13:30.825543+00:00 20000094.839000001550 34999999.998999953270 48000000.006000041962 22426769.238999959081 60265.801062823 2023-11-17T19:13:31.827943+00:00 20000094.844999998808 34999999.998000033200 48000000.069999933243 22426769.391000028700 60265.801074245 2023-11-17T19:13:32.814720+00:00 20000094.837999999523 34999999.988000042737 47999999.954000003636 22426769.625000000000 60265.801086027 2023-11-17T19:13:33.832734+00:00 20000094.842000011355 35000000.019999980927 47999999.998000033200 22426769.251999970526 60265.801097448 2023-11-17T19:13:34.819507+00:00 20000094.837999999523 35000000.001999966800 47999999.970000028610 22426769.680000070482 60265.801109049 2023-11-17T19:13:35.821899+00:00 20000094.840999990702 34999999.988999962807 48000000.084999918938 22426769.725000020117 60265.801120833 2023-11-17T19:13:36.839911+00:00 20000094.841000020504 35000000.017000079155 47999999.958000056446 22426769.783999919891 60265.801132253 2023-11-17T19:13:37.826687+00:00 20000094.842999991030 35000000.001999966800 47999999.983000040054 22426769.677000049502 60265.801143855 2023-11-17T19:13:38.829083+00:00 20000094.839999999851 34999999.980999946594 48000000.001999996603 22426770.177999999374 60265.801155276 2023-11-17T19:13:39.815846+00:00 20000094.837999999523 35000000.013000011444 48000000.020999997854 22426769.524999998510 60265.801167059 2023-11-17T19:13:40.833868+00:00 20000094.842000011355 34999999.986000061035 47999999.962000012398 22426770.271999999881 60265.801178480 2023-11-17T19:13:41.820635+00:00 20000094.840999960899 35000000.037999987602 48000000.032999992371 22426770.199000000954 60265.801190082 2023-11-17T19:13:42.823033+00:00 20000094.839000049978 34999999.952000021935 47999999.962999999523 22426769.481000009924 60265.801201683 2023-11-17T19:13:43.825422+00:00 20000094.842999991030 35000000.006999969482 48000000.001999966800 22426769.201999988407 60265.801213285 2023-11-17T19:13:44.827822+00:00 20000094.839999970049 35000000.005000002682 48000000.002000026405 22426769.655999988317 60265.801224887 2023-11-17T19:13:45.830216+00:00 20000094.838999990374 34999999.998999997973 47999999.967000007629 22426769.615000009537 60265.801236413 2023-11-17T19:13:46.826104+00:00 20000094.842000011355 35000000.010999992490 48000000.027999997139 22426769.825000021607 60265.801248090 2023-11-17T19:13:47.834999+00:00 20000094.840000029653 35000000.028999999166 48000000.027000010014 22426769.667999979109 60265.801259436 2023-11-17T19:13:48.815266+00:00 20000094.842000011355 34999999.974000006914 47999999.978999972343 22426769.958000000566 60265.801271218 2023-11-17T19:13:49.833277+00:00 20000094.840999960899 34999999.993999987841 48000000.014000058174 22426769.517000019550 60265.801282640 2023-11-17T19:13:50.820047+00:00 20000094.841000020504 35000000.004000008106 48000000.000999927521 22426769.565999981016 60265.801294241 2023-11-17T19:13:51.822444+00:00 20000094.839999970049 34999999.987000018358 47999999.980000019073 22426769.786000009626 60265.801305843 2023-11-17T19:13:52.824841+00:00 20000094.840999960899 35000000.016999959946 48000000.062000043690 22426769.657999988645 60265.801317445 2023-11-17T19:13:53.827236+00:00 20000094.840000029653 34999999.990000009537 47999999.994999997318 22426769.846999999136 60265.801328866 2023-11-17T19:13:54.814007+00:00 20000094.841000080109 35000000.017000019550 47999999.977999933064 22426769.879999998957 60265.801340468 2023-11-17T19:13:55.816404+00:00 20000094.839999910444 34999999.986000001431 47999999.955999970436 22426769.662999991328 60265.801352250 2023-11-17T19:13:56.834422+00:00 20000094.842000011355 35000000.015999972820 48000000.026000022888 22426769.971999999136 60265.801363671 2023-11-17T19:13:57.821189+00:00 20000094.840000029653 34999999.997000038624 48000000.045999996364 22426769.834999978542 60265.801375273 2023-11-17T19:13:58.823587+00:00 20000094.838999990374 34999999.981999993324 47999999.968000046909 22426769.647000011057 60265.801386875 2023-11-17T19:13:59.825983+00:00 20000094.843999978155 35000000.018999926746 48000000.023999929428 22426769.846000019461 60265.801398477 2023-11-17T19:14:00.828375+00:00 20000094.838999990374 35000000.000000000000 47999999.983999997377 22426770.251999970526 60265.801409897 2023-11-17T19:14:01.815148+00:00 20000094.840000029653 34999999.962000012398 48000000.027000010014 22426769.935000058264 60265.801421499 2023-11-17T19:14:02.817543+00:00 20000094.840000029653 35000000.020000100136 47999999.940999999642 22426769.750000000000 60265.801433101 2023-11-17T19:14:03.819933+00:00 20000094.843999978155 35000000.000999927521 48000000.057999998331 22426770.365000009537 60265.801444703 2023-11-17T19:14:04.822328+00:00 20000094.837999939919 35000000.008000023663 47999999.991999976337 22426769.853999968618 60265.801456305 2023-11-17T19:14:05.824722+00:00 20000094.840000029653 35000000.008999936283 47999999.990999996662 22426770.212999939919 60265.801467907 2023-11-17T19:14:06.827124+00:00 20000094.840000029653 34999999.971000082791 48000000.932000041008 22426769.144999980927 60265.801479508 2023-11-17T19:14:07.829523+00:00 20000094.842000011355 35000000.001999966800 48000000.001999966800 22426769.883000019938 60265.801490929 2023-11-17T19:14:08.816294+00:00 20000094.840999960899 35000000.021999962628 48000000.070999979973 22426769.775000099093 60265.801502712 2023-11-17T19:14:09.834313+00:00 20000094.840000029653 35000000.005000002682 47999999.981999993324 22426770.025999899954 60265.801514133 2023-11-17T19:14:10.821085+00:00 20000094.842000011355 35000000.012000076473 48000000.041000008583 22426770.280000090599 60265.801525735 2023-11-17T19:14:11.823479+00:00 20000094.837000008672 34999999.957999937236 47999999.980000019073 22426769.847999930382 60265.801537156 2023-11-17T19:14:12.810251+00:00 20000094.842999938875 35000000.006999969482 48000000.011000037193 22426770.422000050545 60265.801548938 2023-11-17T19:14:13.828275+00:00 20000094.840999960899 35000000.008000023663 48000000.037999987602 22426770.462999939919 60265.801560540 2023-11-17T19:14:14.830667+00:00 20000094.842000011355 34999999.983000040054 47999999.916000008583 22426770.335000038147 60265.801571961 2023-11-17T19:14:15.817439+00:00 20000094.842000011355 35000000.031000003219 48000000.008999936283 22426769.804000020027 60265.801583744 2023-11-17T19:14:16.835453+00:00 20000094.837000008672 34999999.989999987185 47999999.968000046909 22426770.769999980927 60265.801595164 2023-11-17T19:14:17.822230+00:00 20000094.841000080109 34999999.979000002146 47999999.982999920845 22426770.781000021845 60265.801606766 2023-11-17T19:14:18.824623+00:00 20000094.840999960899 35000000.011000007391 48000000.018000006676 22426770.289999961853 60265.801618188 2023-11-17T19:14:19.811392+00:00 20000094.840999960899 34999999.988999992609 48000000.035000093281 22426770.297999981791 60265.801629970 2023-11-17T19:14:20.829414+00:00 20000094.839999999851 35000000.013000011444 48000000.046999931335 22426770.569000009447 60265.801641391 2023-11-17T19:14:21.816180+00:00 20000094.844000000507 34999999.984999977052 47999999.919000029564 22426770.152000069618 60265.801652993 2023-11-17T19:14:22.818574+00:00 20000094.835999999195 35000000.037000030279 48000000.083999998868 22426770.531999949366 60265.801664775 2023-11-17T19:14:23.836597+00:00 20000094.842999991030 34999999.984999947250 47999999.920000001788 22426770.172000050545 60265.801676197 2023-11-17T19:14:24.823368+00:00 20000094.841000009328 34999999.994000017643 47999999.998999997973 22426770.195999979973 60265.801687798 2023-11-17T19:14:25.825764+00:00 20000094.842000011355 35000000.014999993145 48000000.062999993563 22426770.631000000983 60265.801699325 2023-11-17T19:14:26.821651+00:00 20000094.837999999523 35000000.008000023663 47999999.950000017881 22426771.072000000626 60265.801711002 2023-11-17T19:14:27.830555+00:00 20000094.842999991030 34999999.984000027180 48000000.038000017405 22426770.474999990314 60265.801722528 2023-11-17T19:14:28.826446+00:00 20000094.838999990374 35000000.015999972820 48000000.020999968052 22426770.733000010252 60265.801734130 2023-11-17T19:14:29.828841+00:00 20000094.841000020504 34999999.974999956787 47999999.977999992669 22426771.037000000477 60265.801745551 2023-11-17T19:14:30.815619+00:00 20000094.839999999851 34999999.998000033200 47999999.966000020504 22426770.935999989510 60265.801757153 2023-11-17T19:14:31.818011+00:00 20000094.837999999523 34999999.981000073254 47999999.970000028610 22426771.157999988645 60265.801768935 2023-11-17T19:14:32.836028+00:00 20000094.841999981552 35000000.027999997139 48000000.058999963105 22426770.751000020653 60265.801780357 2023-11-17T19:14:33.822806+00:00 20000094.844000011683 35000000.006999969482 47999999.967000007629 22426770.937000010163 60265.801791959 2023-11-17T19:14:34.825207+00:00 20000094.837999999523 35000000.005999922752 48000000.009000062943 22426771.183999989182 60265.801803560 2023-11-17T19:14:35.827601+00:00 20000094.839999970049 34999999.993000030518 48000000.033999919891 22426771.370999988168 60265.801815162 2023-11-17T19:14:36.829997+00:00 20000094.841000020504 34999999.989000082016 47999999.943000078201 22426770.593999978155 60265.801826583 2023-11-17T19:14:37.816763+00:00 20000094.841000020504 34999999.987999923527 48000000.033999919891 22426771.555000010878 60265.801838185 2023-11-17T19:14:38.819151+00:00 20000094.839999970049 35000000.014000058174 48000000.047000050545 22426771.300000008196 60265.801849786 2023-11-17T19:14:39.821546+00:00 20000094.842999991030 34999999.992999911308 47999999.968999981880 22426771.365000009537 60265.801861388 2023-11-17T19:14:40.823940+00:00 20000094.841000020504 35000000.018000006676 47999999.988000042737 22426771.074000000954 60265.801872990 2023-11-17T19:14:41.826336+00:00 20000094.838999990374 35000000.015000097454 48000000.018000006676 22426770.986000001431 60265.801884592 2023-11-17T19:14:42.828726+00:00 20000094.842000011355 34999999.986999988556 47999999.959999918938 22426771.059999998659 60265.801896194 2023-11-17T19:14:43.831119+00:00 20000094.841000020504 34999999.978999972343 48000000.052000053227 22426771.158999979496 60265.801907614 2023-11-17T19:14:44.817886+00:00 20000094.838999990374 35000000.023999929428 47999999.960000038147 22426771.254000011832 60265.801919216 2023-11-17T19:14:45.820277+00:00 20000094.838999990374 34999999.968000046909 48000000.002999998629 22426770.849000040442 60265.801930818 2023-11-17T19:14:46.822680+00:00 20000094.843000050634 35000000.043999999762 47999999.937000006437 22426771.132999960333 60265.801942420 2023-11-17T19:14:47.825077+00:00 20000094.838999990374 34999999.974000006914 48000000.005000010133 22426771.852000001818 60265.801953841 2023-11-17T19:14:48.811856+00:00 20000094.840999960899 34999999.993000000715 48000000.037000000477 22426770.694000009447 60265.801965624 2023-11-17T19:14:49.829878+00:00 20000094.843999978155 34999999.994999997318 47999999.993999987841 22426770.870000001043 60265.801977226 2023-11-17T19:14:50.832272+00:00 20000094.838000059128 35000000.013999998569 48000000.019999980927 22426771.641999959946 60265.801988646 2023-11-17T19:14:51.819041+00:00 20000094.842000011355 34999999.980999976397 47999999.985000006855 22426771.513000011444 60265.802000248 2023-11-17T19:14:52.821436+00:00 20000094.839999910444 35000000.026000022888 48000000.005000002682 22426770.825000051409 60265.802011850 2023-11-17T19:14:53.823838+00:00 20000094.841000080109 34999999.986999988556 47999999.963999986649 22426770.822999950498 60265.802023452 2023-11-17T19:14:54.826234+00:00 20000094.838999990374 35000000.028999976814 48000000.111000001431 22426771.488000039011 60265.802034873 2023-11-17T19:14:55.813007+00:00 20000094.842999938875 34999999.994000017643 47999999.969000041485 22426771.569000009447 60265.802046655 2023-11-17T19:14:56.831018+00:00 20000094.840000029653 34999999.980000019073 47999999.954999923706 22426771.700000051409 60265.802058076 2023-11-17T19:14:57.817784+00:00 20000094.840999960899 35000000.000999987125 47999999.994999997318 22426771.000000000000 60265.802069678 2023-11-17T19:14:58.820180+00:00 20000094.840000029653 35000000.004000008106 47999999.976000070572 22426770.781999949366 60265.802081461 2023-11-17T19:14:59.838189+00:00 20000094.840000029653 35000000.025999963284 48000000.054000020027 22426771.480000019073 60265.802092881 2023-11-17T19:15:00.824950+00:00 20000094.840000029653 34999999.976999998093 48000000.041999943554 22426771.139999989420 60265.802104483 2023-11-17T19:15:01.827352+00:00 20000094.841999888420 34999999.983000040054 47999999.904999971390 22426771.360999941826 60265.802115904 2023-11-17T19:15:02.814125+00:00 20000094.839000109583 34999999.996999979019 48000000.018000006676 22426771.282000061125 60265.802127687 2023-11-17T19:15:03.832147+00:00 20000094.843999978155 35000000.011000037193 48000000.050999999046 22426771.363999959081 60265.802139108 2023-11-17T19:15:04.818912+00:00 20000094.840999960899 35000000.018000006676 47999999.993000030518 22426771.198000069708 60265.802150710 2023-11-17T19:15:05.821309+00:00 20000094.838999990374 34999999.985999941826 47999999.990000009537 22426771.903000000864 60265.802162312 2023-11-17T19:15:06.823699+00:00 20000094.840000029653 35000000.021000027657 48000000.047000050545 22426771.581999901682 60265.802173913 2023-11-17T19:15:07.826095+00:00 20000094.842000011355 34999999.978999972343 47999999.986000001431 22426771.732000108808 60265.802185515 2023-11-17T19:15:08.828494+00:00 20000094.840000029653 35000000.023000001907 48000000.003000013530 22426771.354999899864 60265.802197041 2023-11-17T19:15:09.824384+00:00 20000094.837999939919 34999999.993000030518 47999999.942999988794 22426771.656000021845 60265.802208719 2023-11-17T19:15:10.833283+00:00 20000094.842000011355 34999999.954000003636 47999999.990000009537 22426771.713000059128 60265.802220064 2023-11-17T19:15:11.813546+00:00 20000094.840999960899 35000000.011999957263 48000000.023999989033 22426771.560999989510 60265.802231847 2023-11-17T19:15:12.831560+00:00 20000094.838000059128 35000000.011000037193 47999999.997000008821 22426771.559000018984 60265.802243268 2023-11-17T19:15:13.818335+00:00 20000094.842999938875 35000000.013999938965 48000000.009999990463 22426771.633999999613 60265.802254870 2023-11-17T19:15:14.820728+00:00 20000094.839999999851 34999999.996000051498 47999999.991999976337 22426771.842999998480 60265.802266471 2023-11-17T19:15:15.823126+00:00 20000094.840999998152 35000000.008000023663 48000000.008000023663 22426771.432000000030 60265.802278073 2023-11-17T19:15:16.825523+00:00 20000094.845000009984 35000000.006999999285 47999999.991999976337 22426771.950999990106 60265.802289675 2023-11-17T19:15:17.827913+00:00 20000094.837999999523 34999999.972999997437 47999999.960000038147 22426771.843000009656 60265.802301096 2023-11-17T19:15:18.814688+00:00 20000094.840999990702 35000000.027000002563 48000000.101999998093 22426771.684999991208 60265.802312878 2023-11-17T19:15:19.832704+00:00 20000094.839000001550 34999999.964999988675 47999999.865999937057 22426771.929000020027 60265.802324300 2023-11-17T19:15:20.819482+00:00 20000094.839999988675 35000000.020000010729 48000000.099000096321 22426772.261999990791 60265.802335901 2023-11-17T19:15:21.821876+00:00 20000094.841000020504 34999999.992000013590 47999999.982999920845 22426772.444000009447 60265.802347503 2023-11-17T19:15:22.824273+00:00 20000094.842999991030 34999999.985999971628 47999999.971000082791 22426771.861999988556 60265.802359105 2023-11-17T19:15:23.826670+00:00 20000094.840999990702 35000000.023999989033 48000000.041999943554 22426771.559000018984 60265.802370526 2023-11-17T19:15:24.813441+00:00 20000094.839999999851 34999999.994000017643 48000000.008000023663 22426772.337999969721 60265.802382309 2023-11-17T19:15:25.831456+00:00 20000094.842000011355 35000000.017000019550 47999999.955000042915 22426771.863000039011 60265.802393910 2023-11-17T19:15:26.833849+00:00 20000094.836999978870 34999999.962999999523 48000000.043999910355 22426772.184999998659 60265.802405331 2023-11-17T19:15:27.820618+00:00 20000094.842000011355 35000000.022000007331 47999999.993000030518 22426772.194000009447 60265.802416933 2023-11-17T19:15:28.823018+00:00 20000094.842000011355 34999999.975999951363 47999999.944000013173 22426771.752999961376 60265.802428535 2023-11-17T19:15:29.825418+00:00 20000094.837999999523 35000000.026000022888 48000000.064000003040 22426772.326000031084 60265.802440137 2023-11-17T19:15:30.827819+00:00 20000094.843999978155 34999999.989000022411 47999999.965000003576 22426772.086999949068 60265.802451557 2023-11-17T19:15:31.814584+00:00 20000094.839000049978 35000000.002000026405 47999999.979000002146 22426772.247000038624 60265.802463340 2023-11-17T19:15:32.832595+00:00 20000094.838999990374 35000000.027999997139 48000000.082999996841 22426772.214999970049 60265.802474761 2023-11-17T19:15:33.819368+00:00 20000094.842000011355 34999999.958999991417 47999999.880999982357 22426772.327000018209 60265.802486363 2023-11-17T19:15:34.821764+00:00 20000094.841999951750 34999999.982999920845 48000000.032000012696 22426772.309000018984 60265.802497965 2023-11-17T19:15:35.824166+00:00 20000094.837999999523 35000000.024999983609 48000000.017000019550 22426772.154999971390 60265.802509567 2023-11-17T19:15:36.826563+00:00 20000094.841000020504 35000000.008000023663 48000000.053999960423 22426772.440000060946 60265.802521169 2023-11-17T19:15:37.828963+00:00 20000094.842999991030 35000000.008000023663 47999999.949000000954 22426772.370999928564 60265.802532590 2023-11-17T19:15:38.815737+00:00 20000094.837999999523 34999999.985000006855 47999999.981000013649 22426772.412000060081 60265.802544372 2023-11-17T19:15:39.833754+00:00 20000094.842000011355 35000000.027000069618 48000000.048000037670 22426772.882999900728 60265.802555793 2023-11-17T19:15:40.820528+00:00 20000094.838999990374 34999999.980999946594 47999999.935999929905 22426772.378000020981 60265.802567395 2023-11-17T19:15:41.822921+00:00 20000094.843000050634 35000000.018000006676 48000000.069000013173 22426772.256000038236 60265.802578816 2023-11-17T19:15:42.809692+00:00 20000094.840999960899 35000000.008000023663 48000000.017000079155 22426772.447999950498 60265.802590598 2023-11-17T19:15:43.827712+00:00 20000094.838999990374 34999999.994999997318 47999999.954999923706 22426772.536000009626 60265.802602200 2023-11-17T19:15:44.830110+00:00 20000094.842000011355 34999999.986999988556 48000000.042000062764 22426772.486999988556 60265.802613622 2023-11-17T19:15:45.816886+00:00 20000094.840999960899 34999999.985999941826 47999999.967000007629 22426772.157999988645 60265.802625404 2023-11-17T19:15:46.834905+00:00 20000094.839000109583 35000000.013000011444 47999999.998999953270 22426772.613000039011 60265.802636825 2023-11-17T19:15:47.821673+00:00 20000094.843999978155 35000000.020999997854 47999999.993000030518 22426772.462000008672 60265.802648427 2023-11-17T19:15:48.824068+00:00 20000094.839999910444 35000000.001999996603 48000000.019999980927 22426772.498999949545 60265.802659953 2023-11-17T19:15:49.819959+00:00 20000094.841000080109 34999999.983999997377 47999999.991000063717 22426772.341000080109 60265.802671630 2023-11-17T19:15:50.828859+00:00 20000094.837000008672 34999999.983999997377 47999999.993999958038 22426772.171000000089 60265.802682976 2023-11-17T19:15:51.809131+00:00 20000094.839999910444 34999999.993000000715 48000000.008000023663 22426771.973999980837 60265.802694758 2023-11-17T19:15:52.827148+00:00 20000094.843999978155 35000000.002999991179 47999999.987000003457 22426772.333999991417 60265.802706436 2023-11-17T19:15:53.836045+00:00 20000094.838000059128 35000000.011999987066 48000000.069999992847 22426772.835999969393 60265.802717782 2023-11-17T19:15:54.816317+00:00 20000094.842000011355 34999999.983000040054 47999999.905000001192 22426772.828999999911 60265.802729564 2023-11-17T19:15:55.834337+00:00 20000094.840999960899 35000000.020999968052 47999999.994000017643 22426772.613000039011 60265.802740985 2023-11-17T19:15:56.821108+00:00 20000094.838999990374 34999999.979000031948 48000000.059999972582 22426772.897999998182 60265.802752587 2023-11-17T19:15:57.823506+00:00 20000094.842000011355 35000000.025999963284 47999999.960000038147 22426772.134999990463 60265.802764188 2023-11-17T19:15:58.825900+00:00 20000094.840000029653 34999999.976999998093 47999999.997999973595 22426772.879999998957 60265.802775790 2023-11-17T19:15:59.828297+00:00 20000094.843000050634 35000000.005000002682 47999999.967999987304 22426772.419999960810 60265.802787212 2023-11-17T19:16:00.815076+00:00 20000094.838999990374 35000000.003000020981 48000000.013999998569 22426773.085000038147 60265.802798813 2023-11-17T19:16:01.817472+00:00 20000094.842000011355 35000000.023000001907 48000000.095000028610 22426772.703000001609 60265.802810415 2023-11-17T19:16:02.819872+00:00 20000094.839999910444 34999999.968999981880 47999999.876999966800 22426773.217000000179 60265.802822017 2023-11-17T19:16:03.822270+00:00 20000094.838999990374 35000000.001000046730 48000000.041000008583 22426773.133999999613 60265.802833619 2023-11-17T19:16:04.824670+00:00 20000094.842000011355 35000000.006999969482 48000000.026000022888 22426772.286000009626 60265.802845221 2023-11-17T19:16:05.827065+00:00 20000094.841000080109 34999999.991999976337 47999999.990000009537 22426772.859000001103 60265.802856822 2023-11-17T19:16:06.829463+00:00 20000094.842999938875 35000000.016000032425 48000000.029999971390 22426772.702000010759 60265.802868243 2023-11-17T19:16:07.816239+00:00 20000094.838000059128 34999999.990999937057 48000000.018000006676 22426773.297999981791 60265.802879845 2023-11-17T19:16:08.818635+00:00 20000094.839999999851 35000000.000000000000 47999999.922000050545 22426772.269000019878 60265.802891447 2023-11-17T19:16:09.821031+00:00 20000094.840999998152 34999999.994999997318 48000000.066999912262 22426772.609999980778 60265.802903049 2023-11-17T19:16:10.823426+00:00 20000094.839999999851 35000000.019000053406 47999999.961000077426 22426773.089000020176 60265.802914470 2023-11-17T19:16:11.810198+00:00 20000094.842000011355 35000000.005000002682 48000000.062999956310 22426773.372999999672 60265.802926253 2023-11-17T19:16:12.828217+00:00 20000094.839000001550 34999999.993000030518 47999999.929999947548 22426773.319000009447 60265.802937854 2023-11-17T19:16:13.830613+00:00 20000094.841999989003 34999999.970999963582 47999999.994000077248 22426772.837999999523 60265.802949275 2023-11-17T19:16:14.817383+00:00 20000094.840999990702 35000000.014000058174 47999999.975000001490 22426773.280999958515 60265.802960877 2023-11-17T19:16:15.819779+00:00 20000094.839000020176 35000000.008999936283 48000000.071000002325 22426773.290000021458 60265.802972479 2023-11-17T19:16:16.822176+00:00 20000094.840999990702 35000000.014000058174 47999999.984000012279 22426773.153999980539 60265.802984081 2023-11-17T19:16:17.824577+00:00 20000094.840999990702 34999999.969999909401 48000000.005999982357 22426773.256000038236 60265.802995502 2023-11-17T19:16:18.811355+00:00 20000094.841000020504 35000000.016000002623 47999999.935000002384 22426772.938999950886 60265.803007284 2023-11-17T19:16:19.829376+00:00 20000094.840999990702 34999999.983999997377 48000000.010999977589 22426773.341000020504 60265.803018705 2023-11-17T19:16:20.816146+00:00 20000094.841999981552 35000000.011999987066 48000000.050999999046 22426772.894999980927 60265.803030307 2023-11-17T19:16:21.818540+00:00 20000094.837999999523 35000000.005000002682 48000000.057000041008 22426772.516000028700 60265.803042090 2023-11-17T19:16:22.836558+00:00 20000094.840000029653 34999999.990000009537 47999999.939000010490 22426773.198000010103 60265.803053511 2023-11-17T19:16:23.823329+00:00 20000094.842999991030 35000000.011000007391 48000000.027999997139 22426773.143000010401 60265.803065113 2023-11-17T19:16:24.825727+00:00 20000094.838999990374 34999999.983000010252 47999999.935999929905 22426772.692000031471 60265.803076534 2023-11-17T19:16:25.812498+00:00 20000094.842999991030 35000000.004000008106 48000000.088999986649 22426773.319999929518 60265.803088316 2023-11-17T19:16:26.830526+00:00 20000094.840000029653 35000000.015999972820 47999999.969000101089 22426773.350999951363 60265.803099737 2023-11-17T19:16:27.817294+00:00 20000094.840999960899 34999999.984000027180 47999999.997999906540 22426773.386000040919 60265.803111339 2023-11-17T19:16:28.819687+00:00 20000094.837999999523 35000000.005000002682 48000000.012000076473 22426773.488999959081 60265.803122941 2023-11-17T19:16:29.822084+00:00 20000094.842000011355 35000000.005999982357 48000000.008000023663 22426772.946000099182 60265.803134542 2023-11-17T19:16:30.824480+00:00 20000094.842000011355 34999999.998000033200 47999999.944000013173 22426773.172999981791 60265.803146144 2023-11-17T19:16:31.826876+00:00 20000094.841000020504 34999999.990999996662 47999999.990999937057 22426773.562999960035 60265.803157671 2023-11-17T19:16:32.822772+00:00 20000094.838999990374 35000000.012999951839 47999999.934000022709 22426773.180000070482 60265.803169348 2023-11-17T19:16:33.831679+00:00 20000094.842999991030 34999999.996000051498 48000000.166000008583 22426773.238999959081 60265.803180694 2023-11-17T19:16:34.811941+00:00 20000094.840000029653 35000000.013999938965 47999999.939999938011 22426773.136000040919 60265.803192476 2023-11-17T19:16:35.829962+00:00 20000094.838999990374 34999999.971000082791 47999999.948000073433 22426773.520999908447 60265.803203898 2023-11-17T19:16:36.816737+00:00 20000094.842999938875 35000000.010999917984 48000000.072000026703 22426774.106999989599 60265.803215499 2023-11-17T19:16:37.819129+00:00 20000094.838000059128 35000000.016000032425 47999999.994999997318 22426773.693000078201 60265.803227101 2023-11-17T19:16:38.821525+00:00 20000094.842000011355 34999999.983000040054 47999999.976999998093 22426773.730999950320 60265.803238703 2023-11-17T19:16:39.823922+00:00 20000094.840000029653 35000000.013000011444 47999999.985000006855 22426773.376999970526 60265.803250304 2023-11-17T19:16:40.826324+00:00 20000094.838999990374 34999999.975999951363 47999999.993999987841 22426773.939000010490 60265.803261726 2023-11-17T19:16:41.813100+00:00 20000094.842999938875 35000000.006999969482 47999999.987000018358 22426773.601000070572 60265.803273508 2023-11-17T19:16:42.831111+00:00 20000094.838999990374 35000000.003000020981 48000000.021999962628 22426773.299000021070 60265.803284929 2023-11-17T19:16:43.817884+00:00 20000094.842000011355 35000000.022000066936 48000000.038000047207 22426773.186999920756 60265.803296531 2023-11-17T19:16:44.820278+00:00 20000094.842000011355 34999999.973999977112 48000001.010999977589 22426772.825000051409 60265.803308133 2023-11-17T19:16:45.822675+00:00 20000094.838999990374 35000000.020999908447 47999999.945999979973 22426773.401999950409 60265.803319735 2023-11-17T19:16:46.825072+00:00 20000094.842000011355 35000000.004000067711 47999999.938000023365 22426773.157000061125 60265.803331155 2023-11-17T19:16:47.811844+00:00 20000094.838000059128 34999999.967000007629 48000000.045999936759 22426773.962000008672 60265.803342757 2023-11-17T19:16:48.814236+00:00 20000094.840999960899 35000000.005000002682 48000000.024000048637 22426773.776999950409 60265.803354540 2023-11-17T19:16:49.832254+00:00 20000094.840999960899 35000000.028999999166 48000000.036000013351 22426773.274000000209 60265.803365961 2023-11-17T19:16:50.819029+00:00 20000094.841000080109 34999999.983000002801 47999999.935999989510 22426773.497999999672 60265.803377563 2023-11-17T19:16:51.821420+00:00 20000094.840999960899 35000000.010000012815 48000000.032999992371 22426773.613000009209 60265.803389165 2023-11-17T19:16:52.823816+00:00 20000094.840999960899 34999999.965999990702 48000000.014000058174 22426773.243999991566 60265.803400766 2023-11-17T19:16:53.826216+00:00 20000094.841000080109 35000000.006000012159 47999999.974999897182 22426773.801000010222 60265.803412187 2023-11-17T19:16:54.812990+00:00 20000094.837999939919 35000000.009000003338 48000000.029000036418 22426774.218999978155 60265.803423970 2023-11-17T19:16:55.831003+00:00 20000094.843000050634 35000000.006999999285 47999999.935000061989 22426773.774000018835 60265.803435391 2023-11-17T19:16:56.817774+00:00 20000094.840000029653 34999999.995999991894 48000000.041999943554 22426773.451000008732 60265.803446993 2023-11-17T19:16:57.820169+00:00 20000094.841999888420 35000000.007000029087 47999999.978000037372 22426774.007999990135 60265.803458595 2023-11-17T19:16:58.822559+00:00 20000094.842000011355 34999999.998999953270 47999999.916999943554 22426774.187999989837 60265.803470196 2023-11-17T19:16:59.824958+00:00 20000094.838999990374 34999999.992000043392 48000000.068999990821 22426773.511000011116 60265.803481798 2023-11-17T19:17:00.827348+00:00 20000094.841000080109 35000000.005000002682 48000000.019000008702 22426773.830000009388 60265.803493219 2023-11-17T19:17:01.814125+00:00 20000094.842000000179 34999999.997999973595 47999999.976999998093 22426773.354999959469 60265.803505002 2023-11-17T19:17:02.832137+00:00 20000094.839000001550 35000000.027000010014 48000000.050999999046 22426773.320000048727 60265.803516422 2023-11-17T19:17:03.818910+00:00 20000094.840999998152 34999999.979999959469 48000000.018999986351 22426773.741999980062 60265.803528024 2023-11-17T19:17:04.821304+00:00 20000094.842000000179 34999999.996000051498 47999999.956999987364 22426773.731999989599 60265.803539445 2023-11-17T19:17:05.808071+00:00 20000094.837000001222 34999999.990000009537 47999999.981999993324 22426773.680999990553 60265.803551228 2023-11-17T19:17:06.826096+00:00 20000094.843000009656 35000000.006000041962 48000000.002000026405 22426773.973999980837 60265.803562830 2023-11-17T19:17:07.828494+00:00 20000094.839999988675 34999999.982999920845 47999999.967999987304 22426774.444000009447 60265.803574251 2023-11-17T19:17:08.815271+00:00 20000094.842000011355 35000000.034000039101 48000000.077000021935 22426774.160000029951 60265.803586034 2023-11-17T19:17:09.833294+00:00 20000094.837999999523 34999999.983000040054 48000000.003999948502 22426774.347999989986 60265.803597454 2023-11-17T19:17:10.820062+00:00 20000094.842000011355 35000000.011999957263 48000000.006999969482 22426774.453000009060 60265.803609056 2023-11-17T19:17:11.822459+00:00 20000094.840999990702 34999999.988999962807 47999999.983000040054 22426774.272999998182 60265.803620582 2023-11-17T19:17:12.818343+00:00 20000094.839999999851 34999999.993000030518 47999999.973999977112 22426774.644999980927 60265.803632260 2023-11-17T19:17:13.827250+00:00 20000094.838999990374 35000000.009999990463 48000000.012000076473 22426774.425999999046 60265.803643606 2023-11-17T19:17:14.807516+00:00 20000094.840999990702 35000000.003999948502 48000000.018000006676 22426774.121999979019 60265.803655388 2023-11-17T19:17:15.825535+00:00 20000094.841000020504 35000000.002000093460 48000000.011999957263 22426774.565999981016 60265.803667065 2023-11-17T19:17:16.834438+00:00 20000094.841000020504 34999999.967999942601 47999999.950999982655 22426774.683000091463 60265.803678411 2023-11-17T19:17:17.814701+00:00 20000094.840999960899 35000000.018000006676 47999999.980000019073 22426774.144999980927 60265.803690193 2023-11-17T19:17:18.832719+00:00 20000094.842000011355 35000000.001999966800 48000000.075000047684 22426774.661000009626 60265.803701614 2023-11-17T19:17:19.819487+00:00 20000094.840000029653 35000000.016000002623 47999999.996999979019 22426774.471999999136 60265.803713216 2023-11-17T19:17:20.821880+00:00 20000094.839999970049 34999999.999999992549 47999999.981999993324 22426774.089999910444 60265.803724637 2023-11-17T19:17:21.808657+00:00 20000094.839999970049 34999999.990000009537 47999999.976000003517 22426774.457000020891 60265.803736420 2023-11-17T19:17:22.826673+00:00 20000094.840000029653 35000000.001999996603 48000000.016000002623 22426774.517000079155 60265.803747841 2023-11-17T19:17:23.813449+00:00 20000094.843999978155 34999999.996999979019 47999999.978999987245 22426774.269999980927 60265.803759443 2023-11-17T19:17:24.815836+00:00 20000094.837000008672 35000000.005000032485 48000000.050000011921 22426774.539999961853 60265.803771225 2023-11-17T19:17:25.833847+00:00 20000094.839999970049 35000000.005000002682 47999999.948000006378 22426774.501999970526 60265.803782646 2023-11-17T19:17:26.820620+00:00 20000094.843000050634 35000000.005999982357 48000000.041000008583 22426774.205000039190 60265.803794248 2023-11-17T19:17:27.823016+00:00 20000094.842999991030 34999999.974000036716 47999999.944999992847 22426774.125000000000 60265.803805850 2023-11-17T19:17:28.825409+00:00 20000094.837000008672 34999999.997999973595 48000000.045999996364 22426774.776000019163 60265.803817451 2023-11-17T19:17:29.827802+00:00 20000094.842000011355 35000000.000999987125 47999999.976999998093 22426774.944000009447 60265.803828872 2023-11-17T19:17:30.814577+00:00 20000094.843999978155 35000000.000000000000 48000000.037999987602 22426774.350000020117 60265.803840474 2023-11-17T19:17:31.816971+00:00 20000094.837000008672 34999999.992000043392 47999999.943000018597 22426774.932999968529 60265.803852076 2023-11-17T19:17:32.819363+00:00 20000094.840999960899 35000000.024999983609 48000000.049000017345 22426774.365999940783 60265.803863678 2023-11-17T19:17:33.821759+00:00 20000094.842000011355 34999999.991999976337 47999999.964999906719 22426774.889000058174 60265.803875280 2023-11-17T19:17:34.824159+00:00 20000094.840000029653 35000000.027999997139 48000000.045000076294 22426775.059000018984 60265.803886882 2023-11-17T19:17:35.826555+00:00 20000094.839999910444 34999999.976999998093 47999999.927999973297 22426774.814999941736 60265.803898484 2023-11-17T19:17:36.828952+00:00 20000094.841000080109 35000000.001000046730 47999999.978999972343 22426774.573000069708 60265.803909904 2023-11-17T19:17:37.815726+00:00 20000094.839999910444 35000000.000000000000 48000000.079000003636 22426774.839000001550 60265.803921506 2023-11-17T19:17:38.818122+00:00 20000094.844000101089 35000000.005999922752 48000000.003000020981 22426774.945999998599 60265.803933108 2023-11-17T19:17:39.820516+00:00 20000094.836999889463 34999999.997000098228 47999999.985000006855 22426774.920000001788 60265.803944710 2023-11-17T19:17:40.822908+00:00 20000094.844000101089 35000000.002999901772 48000000.019999980927 22426774.914999991655 60265.803956131 2023-11-17T19:17:41.809682+00:00 20000094.838999990374 34999999.989000082016 47999999.927999973297 22426774.681000009179 60265.803967913 2023-11-17T19:17:42.827704+00:00 20000094.840999960899 35000000.008000023663 48000000.075000047684 22426775.066999990493 60265.803979515 2023-11-17T19:17:43.830095+00:00 20000094.837000008672 34999999.992999911308 47999999.939000010490 22426774.855000019073 60265.803990936 2023-11-17T19:17:44.816869+00:00 20000094.843999978155 35000000.017000079155 48000000.038000002503 22426774.947000000626 60265.804002538 2023-11-17T19:17:45.819260+00:00 20000094.840000029653 34999999.988999962807 47999999.992999993265 22426775.028000000864 60265.804014139 2023-11-17T19:17:46.821651+00:00 20000094.840999960899 34999999.991999976337 47999999.961000032723 22426775.076000008732 60265.804025741 2023-11-17T19:17:47.824045+00:00 20000094.840000029653 35000000.006000041962 48000000.053000003099 22426774.872999999672 60265.804037162 2023-11-17T19:17:48.810815+00:00 20000094.842000011355 34999999.998000033200 47999999.983999997377 22426775.361999988556 60265.804048945 2023-11-17T19:17:49.828841+00:00 20000094.837999939919 35000000.009999990463 48000000.016999959946 22426775.203999999911 60265.804060366 2023-11-17T19:17:50.815611+00:00 20000094.840000029653 34999999.976999998093 48000000.010000050068 22426774.405000030994 60265.804071967 2023-11-17T19:17:51.818007+00:00 20000094.843999978155 35000000.007999986410 48000000.033999979496 22426774.995000001043 60265.804083750 2023-11-17T19:17:52.836024+00:00 20000094.838999990374 34999999.998999997973 47999999.915000021458 22426775.054999951273 60265.804095171 2023-11-17T19:17:53.822793+00:00 20000094.842000011355 35000000.016000017524 48000000.032999992371 22426775.354000028223 60265.804106773 2023-11-17T19:17:54.825189+00:00 20000094.841000080109 34999999.990999996662 48000000.019999980927 22426775.137000020593 60265.804118299 2023-11-17T19:17:55.821080+00:00 20000094.837999999523 34999999.995999991894 47999999.994999997318 22426775.505999978632 60265.804129977 2023-11-17T19:17:56.829978+00:00 20000094.839999999851 35000000.002999991179 47999999.940000057220 22426775.809000018984 60265.804141322 2023-11-17T19:17:57.810248+00:00 20000094.842999998480 35000000.003000020981 48000000.032999992371 22426775.712999999523 60265.804153105 2023-11-17T19:17:58.828269+00:00 20000094.837999999523 34999999.994999997318 48000000.026999950409 22426775.428999960423 60265.804164526 2023-11-17T19:17:59.815044+00:00 20000094.846000000834 35000000.002999961376 47999999.968000046909 22426775.480000019073 60265.804176128 2023-11-17T19:18:00.817430+00:00 20000094.839999999851 35000000.010000050068 48000000.012999892235 22426774.865999940783 60265.804187910 2023-11-17T19:18:01.835447+00:00 20000094.836999978870 34999999.985999941826 48000000.010000109673 22426775.016000028700 60265.804199331 2023-11-17T19:18:02.822221+00:00 20000094.842000011355 34999999.996000051498 47999999.978999972343 22426775.286000009626 60265.804210933 2023-11-17T19:18:03.824629+00:00 20000094.840999990702 35000000.000000000000 48000000.003000020981 22426775.465999960899 60265.804222354 2023-11-17T19:18:04.811405+00:00 20000094.839999999851 35000000.007999956608 48000000.025999903679 22426775.231999989599 60265.804234137 2023-11-17T19:18:05.829420+00:00 20000094.842000011355 34999999.998000033200 48000000.006000041962 22426775.686000108719 60265.804245558 2023-11-17T19:18:06.816202+00:00 20000094.840999990702 35000000.005000002682 47999999.961000010371 22426774.904999971390 60265.804257160 2023-11-17T19:18:07.818601+00:00 20000094.841000020504 34999999.986999988556 48000000.002999991179 22426775.728999968618 60265.804268762 2023-11-17T19:18:08.820992+00:00 20000094.840999960899 35000000.006999969482 47999999.993000023067 22426775.353999968618 60265.804280363 2023-11-17T19:18:09.823389+00:00 20000094.837999999523 35000000.012000076473 48000000.014999993145 22426775.547000050545 60265.804291965 2023-11-17T19:18:10.825791+00:00 20000094.843000050634 35000000.000000000000 47999999.961000002921 22426775.888000011444 60265.804303386 2023-11-17T19:18:11.812565+00:00 20000094.838999990374 35000000.003999948502 48000000.049999982119 22426775.352999929339 60265.804315169 2023-11-17T19:18:12.830581+00:00 20000094.840999960899 34999999.991999976337 47999999.978000037372 22426775.432000041008 60265.804326590 2023-11-17T19:18:13.817350+00:00 20000094.841000020504 35000000.006000041962 48000000.055999986827 22426775.575999978930 60265.804338192 2023-11-17T19:18:14.819741+00:00 20000094.838999990374 34999999.993999958038 47999999.972999989986 22426775.850000020117 60265.804349793 2023-11-17T19:18:15.822135+00:00 20000094.841000020504 35000000.006000041962 48000000.018999986351 22426775.745000001043 60265.804361395 2023-11-17T19:18:16.824538+00:00 20000094.839999970049 34999999.978999972343 47999999.928999960423 22426775.807000041008 60265.804372816 2023-11-17T19:18:17.811317+00:00 20000094.842000011355 35000000.024000048637 48000000.086000077426 22426775.220999959856 60265.804384599 2023-11-17T19:18:18.829333+00:00 20000094.841000020504 34999999.968999981880 47999999.949999928474 22426775.771999958903 60265.804396020 2023-11-17T19:18:19.816103+00:00 20000094.841000020504 34999999.994999997318 48000000.014999993145 22426775.754999998957 60265.804407622 2023-11-17T19:18:20.818495+00:00 20000094.841999951750 35000000.032999999821 47999999.991999976337 22426775.627000089735 60265.804419223 2023-11-17T19:18:21.820892+00:00 20000094.838999990374 34999999.979000002146 47999999.989000082016 22426775.856999989599 60265.804430825 2023-11-17T19:18:22.823283+00:00 20000094.841000080109 35000000.028999999166 48000000.060999989510 22426775.861999988556 60265.804442427 2023-11-17T19:18:23.825687+00:00 20000094.842000011355 34999999.976999998093 47999999.942000031471 22426775.829999919981 60265.804453848 2023-11-17T19:18:24.812467+00:00 20000094.837000008672 34999999.999000012875 47999999.972000002861 22426775.464000109583 60265.804465631 2023-11-17T19:18:25.830479+00:00 20000094.840999960899 35000000.012999981642 48000000.026999950409 22426775.627999998629 60265.804477052 2023-11-17T19:18:26.817258+00:00 20000094.842000011355 34999999.988000012934 47999999.965999960899 22426775.684999998659 60265.804488653 2023-11-17T19:18:27.819651+00:00 20000094.838999990374 35000000.015000022948 48000000.047000050545 22426775.015999998897 60265.804500074 2023-11-17T19:18:28.806419+00:00 20000094.842000011355 34999999.976000010967 48000000.009000003338 22426775.692000001669 60265.804511857 2023-11-17T19:18:29.824443+00:00 20000094.840000029653 35000000.000000000000 47999999.927000001073 22426776.100999999791 60265.804523459 2023-11-17T19:18:30.826837+00:00 20000094.841999888420 35000000.005999982357 48000000.152000010014 22426776.335000008345 60265.804534880 2023-11-17T19:18:31.813612+00:00 20000094.840000029653 35000000.033999979496 47999999.884999990463 22426776.048999991268 60265.804546663 2023-11-17T19:18:32.831634+00:00 20000094.840000029653 34999999.956000030041 48000000.053000003099 22426775.931999981403 60265.804558083 2023-11-17T19:18:33.818400+00:00 20000094.840999960899 35000000.006999969482 48000000.008999973536 22426775.900000009686 60265.804569685 2023-11-17T19:18:34.820793+00:00 20000094.842000011355 35000000.000999987125 47999999.945000052452 22426776.263999998569 60265.804581212 2023-11-17T19:18:35.816686+00:00 20000094.842000011355 35000000.028000056744 48000000.008999936283 22426776.004000011832 60265.804592889 2023-11-17T19:18:36.825584+00:00 20000094.838999990374 34999999.980000019073 48000000.023000001907 22426776.023999989033 60265.804604234 2023-11-17T19:18:37.805851+00:00 20000094.840000029653 34999999.994999997318 47999999.916000008583 22426775.234000030905 60265.804616017 2023-11-17T19:18:38.823875+00:00 20000094.840999960899 34999999.985999941826 47999999.981000013649 22426776.328000009060 60265.804627694 2023-11-17T19:18:39.832780+00:00 20000094.841000080109 35000000.024999983609 48000000.109999947250 22426776.385999981314 60265.804639040 2023-11-17T19:18:40.813047+00:00 20000094.838999990374 34999999.996000051498 47999999.923000097275 22426775.753000020981 60265.804650823 2023-11-17T19:18:41.831059+00:00 20000094.842999938875 34999999.990999937057 48000000.113999962807 22426775.942999958992 60265.804662243 2023-11-17T19:18:42.817834+00:00 20000094.838000059128 35000000.001000046730 47999999.937000043690 22426776.847999989986 60265.804673845 2023-11-17T19:18:43.820230+00:00 20000094.840999960899 34999999.995999932289 48000000.024999983609 22426776.343000050634 60265.804685266 2023-11-17T19:18:44.807007+00:00 20000094.843000050634 35000000.007000088692 48000000.944999933243 22426774.751999970526 60265.804697049 2023-11-17T19:18:45.825019+00:00 20000094.842999938875 34999999.998000033200 48000000.039000026882 22426776.438000019640 60265.804708470 2023-11-17T19:18:46.811793+00:00 20000094.835000038147 35000000.009999990463 47999999.976999998093 22426776.412999991328 60265.804720072 2023-11-17T19:18:47.814188+00:00 20000094.842000011355 35000000.013000011444 47999999.983999967575 22426775.819000009447 60265.804731854 2023-11-17T19:18:48.832204+00:00 20000094.845000028610 34999999.989999890327 47999999.990000009537 22426776.490999940783 60265.804743275 2023-11-17T19:18:49.818979+00:00 20000094.837999999523 35000000.001000046730 48000000.092000007629 22426776.601000070572 60265.804754877 2023-11-17T19:18:50.821369+00:00 20000094.839000001550 34999999.980000019073 47999999.917000062764 22426776.504999998957 60265.804766479 2023-11-17T19:18:51.823762+00:00 20000094.842000000179 35000000.012999996543 48000000.031000003219 22426775.939999941736 60265.804778080 2023-11-17T19:18:52.826155+00:00 20000094.839999999851 35000000.001999996603 48000000.011000007391 22426776.606999989599 60265.804789501 2023-11-17T19:18:53.812931+00:00 20000094.842999991030 35000000.008000001311 48000000.042000010610 22426776.458999991417 60265.804801103 2023-11-17T19:18:54.815320+00:00 20000094.839999988675 34999999.994000002742 47999999.898999989033 22426776.755000110716 60265.804812705 2023-11-17T19:18:55.817711+00:00 20000094.839999999851 35000000.013999998569 48000000.066999971867 22426776.936999920756 60265.804824307 2023-11-17T19:18:56.820103+00:00 20000094.839000020176 34999999.988000012934 48000000.007000029087 22426776.700000051409 60265.804835909 2023-11-17T19:18:57.822500+00:00 20000094.841999981552 34999999.966999977827 47999999.930000007153 22426776.228999968618 60265.804847511 2023-11-17T19:18:58.824891+00:00 20000094.839000020176 35000000.038000017405 48000000.112999983132 22426776.996999979019 60265.804859112 2023-11-17T19:18:59.827286+00:00 20000094.842000011355 34999999.975000016391 47999999.861999988556 22426777.006999969482 60265.804870533 2023-11-17T19:19:00.814058+00:00 20000094.840999990702 35000000.024999983609 48000000.099000036716 22426776.649000048637 60265.804882135 2023-11-17T19:19:01.816455+00:00 20000094.839999999851 34999999.975000016391 47999999.965000033379 22426776.748000029474 60265.804893737 2023-11-17T19:19:02.818848+00:00 20000094.841000020504 35000000.000000000000 47999999.944999933243 22426776.465000029653 60265.804905338 2023-11-17T19:19:03.821244+00:00 20000094.839999970049 35000000.013999998569 48000000.070000052452 22426776.854999899864 60265.804916759 2023-11-17T19:19:04.808016+00:00 20000094.842000011355 35000000.019999980927 47999999.970000028610 22426776.678000088781 60265.804928542 2023-11-17T19:19:05.826031+00:00 20000094.839999970049 34999999.970999963582 47999999.958999991417 22426776.843999978155 60265.804940144 2023-11-17T19:19:06.828430+00:00 20000094.840000029653 35000000.021000027657 48000000.083999991417 22426776.098999980837 60265.804951565 2023-11-17T19:19:07.815203+00:00 20000094.842000011355 34999999.996999979019 47999999.973999977112 22426776.656999949366 60265.804963167 2023-11-17T19:19:08.817603+00:00 20000094.840999960899 34999999.994000077248 48000000.011999957263 22426777.078999999911 60265.804974768 2023-11-17T19:19:09.819993+00:00 20000094.840000029653 34999999.998999953270 47999999.986000061035 22426777.257000088692 60265.804986370 2023-11-17T19:19:10.822388+00:00 20000094.838999990374 34999999.985000006855 47999999.969999909401 22426776.283999919891 60265.804997791 2023-11-17T19:19:11.809157+00:00 20000094.839999970049 35000000.000999927521 47999999.967000007629 22426776.870000001043 60265.805009574 2023-11-17T19:19:12.827183+00:00 20000094.843000050634 35000000.029000036418 48000000.092000007629 22426777.212000008672 60265.805020995 2023-11-17T19:19:13.813959+00:00 20000094.839999970049 34999999.981000073254 47999999.986000001431 22426776.780999999493 60265.805032597 2023-11-17T19:19:14.816354+00:00 20000094.839999970049 34999999.979999899864 47999999.998000003397 22426776.635999999940 60265.805044379 2023-11-17T19:19:15.834374+00:00 20000094.843000050634 35000000.026000022888 47999999.999000012875 22426776.864000000060 60265.805055800 2023-11-17T19:19:16.821148+00:00 20000094.838999990374 34999999.986000061035 47999999.935999989510 22426776.456999998540 60265.805067402 2023-11-17T19:19:17.823540+00:00 20000094.840000029653 34999999.995999932289 48000000.027999997139 22426777.327999990433 60265.805078928 2023-11-17T19:19:18.819429+00:00 20000094.839999910444 35000000.024000048637 47999999.939000010490 22426776.611999999732 60265.805090606 2023-11-17T19:19:19.828337+00:00 20000094.842000011355 34999999.988999962807 48000000.097999989986 22426777.555000010878 60265.805101952 2023-11-17T19:19:20.808609+00:00 20000094.841000080109 34999999.985000006855 47999999.944999992847 22426776.583000000566 60265.805113734 2023-11-17T19:19:21.826624+00:00 20000094.840999960899 34999999.990000009537 48000000.021000027657 22426777.028000000864 60265.805125155 2023-11-17T19:19:22.813398+00:00 20000094.838999990374 35000000.013999998569 47999999.986000001431 22426776.796999990940 60265.805136757 2023-11-17T19:19:23.815793+00:00 20000094.840000029653 35000000.011999987066 48000000.058000028133 22426776.782000008970 60265.805148539 2023-11-17T19:19:24.833805+00:00 20000094.840999960899 35000000.011000007391 48000000.008999936283 22426776.592999991030 60265.805159960 2023-11-17T19:19:25.820578+00:00 20000094.843999978155 34999999.993000000715 47999999.988999962807 22426776.620999988168 60265.805171562 2023-11-17T19:19:26.822968+00:00 20000094.840000029653 34999999.988999992609 47999999.917000062764 22426776.823000010103 60265.805182983 2023-11-17T19:19:27.809744+00:00 20000094.837999939919 34999999.983999997377 48000000.070999979973 22426776.819999989122 60265.805194766 2023-11-17T19:19:28.827765+00:00 20000094.843000050634 34999999.995000027120 47999999.960000038147 22426776.403999980539 60265.805206187 2023-11-17T19:19:29.814539+00:00 20000094.840000029653 35000000.013999998569 48000000.036999940872 22426776.846000019461 60265.805217789 2023-11-17T19:19:30.816929+00:00 20000094.839999910444 34999999.993999958038 47999999.950999982655 22426777.267000019550 60265.805229390 2023-11-17T19:19:31.819322+00:00 20000094.839000109583 35000000.034000039101 48000000.011000037193 22426776.889999989420 60265.805240992 2023-11-17T19:19:32.821713+00:00 20000094.842999938875 34999999.973999977112 48000000.014000058174 22426776.909999970347 60265.805252594 2023-11-17T19:19:33.824109+00:00 20000094.842000011355 35000000.005000002682 48000000.013999938965 22426777.267000019550 60265.805264015 2023-11-17T19:19:34.810885+00:00 20000094.837999939919 35000000.001999966800 48000000.006000041962 22426777.347999989986 60265.805275797 2023-11-17T19:19:35.828896+00:00 20000094.843000050634 35000000.002000026405 48000000.014999993145 22426777.274000048637 60265.805287218 2023-11-17T19:19:36.815666+00:00 20000094.838000059128 35000000.001999966800 47999999.967000000179 22426777.309999939054 60265.805298820 2023-11-17T19:19:37.818058+00:00 20000094.842999938875 35000000.008000023663 47999999.996999986470 22426777.289000030607 60265.805310422 2023-11-17T19:19:38.820457+00:00 20000094.840000029653 34999999.981999993324 48000000.001999996603 22426777.310999989510 60265.805322024 2023-11-17T19:19:39.822856+00:00 20000094.842000011355 35000000.021000027657 48000000.020999997854 22426777.554999951273 60265.805333445 2023-11-17T19:19:40.809634+00:00 20000094.839999910444 35000000.009999990463 48000000.037999987602 22426777.252000089735 60265.805345047 2023-11-17T19:19:41.812029+00:00 20000094.840000029653 34999999.973999977112 47999999.983000040054 22426777.320999979973 60265.805356829 2023-11-17T19:19:42.830047+00:00 20000094.840999998152 35000000.009999990463 47999999.947999946773 22426777.324999928474 60265.805368250 2023-11-17T19:19:43.816820+00:00 20000094.839000001550 35000000.005000002682 48000000.081000030041 22426777.326000090688 60265.805379852 2023-11-17T19:19:44.819207+00:00 20000094.842000000179 34999999.989000082016 47999999.992999970913 22426777.243999961764 60265.805391454 2023-11-17T19:19:45.821603+00:00 20000094.840999998152 35000000.008999936283 47999999.948000006378 22426777.236000061035 60265.805403056 2023-11-17T19:19:46.823997+00:00 20000094.841000009328 34999999.983000040054 47999999.936999976635 22426777.283999919891 60265.805414476 2023-11-17T19:19:47.810779+00:00 20000094.839999988675 35000000.026000022888 48000000.121999979019 22426777.319000009447 60265.805426260 2023-11-17T19:19:48.828798+00:00 20000094.841000009328 34999999.965999960899 47999999.944000013173 22426777.629000071436 60265.805437680 2023-11-17T19:19:49.815570+00:00 20000094.839999999851 35000000.005000002682 47999999.975000016391 22426777.016999959946 60265.805449282 2023-11-17T19:19:50.817969+00:00 20000094.840999990702 35000000.034000039101 47999999.991999976337 22426777.552999969572 60265.805460884 2023-11-17T19:19:51.820367+00:00 20000094.841000020504 34999999.964999906719 48000000.009999990463 22426777.501000050455 60265.805472486 2023-11-17T19:19:52.822764+00:00 20000094.840999990702 35000000.000000000000 48000000.045000076294 22426777.656999949366 60265.805484087 2023-11-17T19:19:53.825158+00:00 20000094.840999990702 34999999.990000009537 47999999.965999960899 22426778.182000041008 60265.805495508 2023-11-17T19:19:54.811930+00:00 20000094.840999990702 35000000.049999997020 47999999.972000002861 22426778.373999949545 60265.805507291 2023-11-17T19:19:55.829959+00:00 20000094.837000008672 34999999.957000002265 48000000.021999962628 22426777.486000061035 60265.805518712 2023-11-17T19:19:56.816727+00:00 20000094.842000011355 35000000.012999981642 48000000.056000113487 22426777.753000020981 60265.805530314 2023-11-17T19:19:57.819119+00:00 20000094.841000020504 35000000.006999999285 47999999.938999891281 22426777.633999940008 60265.805541840 2023-11-17T19:19:58.815005+00:00 20000094.841999951750 34999999.992000013590 48000000.097000002861 22426778.511000040919 60265.805553517 2023-11-17T19:19:59.823906+00:00 20000094.840000029653 35000000.006000012159 47999999.910999998450 22426778.153999920934 60265.805565119 2023-11-17T19:20:00.826295+00:00 20000094.842000011355 34999999.981999993324 47999999.939999997616 22426777.794000029564 60265.805576646 2023-11-17T19:20:01.822191+00:00 20000094.837999999523 35000000.018000006676 48000000.045999996364 22426777.603000000119 60265.805588323 2023-11-17T19:20:02.831097+00:00 20000094.844999969006 35000000.008000023663 48000000.083999991417 22426778.107999999076 60265.805599669 2023-11-17T19:20:03.811366+00:00 20000094.837999999523 34999999.985999941826 47999999.917000032961 22426778.092999991030 60265.805611451 2023-11-17T19:20:04.829379+00:00 20000094.840000029653 35000000.033000051975 48000000.069000013173 22426778.370000001043 60265.805622872 2023-11-17T19:20:05.816151+00:00 20000094.839999970049 34999999.957999996841 47999999.947999946773 22426778.353999998420 60265.805634474 2023-11-17T19:20:06.818541+00:00 20000094.842999991030 35000000.040999948978 48000000.020000040531 22426778.105999991298 60265.805645895 2023-11-17T19:20:07.805314+00:00 20000094.838999990374 34999999.978000037372 47999999.999000012875 22426778.452000018209 60265.805657677 2023-11-17T19:20:08.823334+00:00 20000094.841000080109 34999999.991999976337 48000000.022000007331 22426778.045999970287 60265.805669279 2023-11-17T19:20:09.825735+00:00 20000094.840999960899 35000000.003999948502 47999999.932999968529 22426778.587000008672 60265.805680701 2023-11-17T19:20:10.812512+00:00 20000094.840999960899 34999999.990000009537 47999999.965999960899 22426778.483000010252 60265.805692483 2023-11-17T19:20:11.830532+00:00 20000094.838999990374 34999999.996999979019 48000000.067000031471 22426778.143999990076 60265.805703904 2023-11-17T19:20:12.817302+00:00 20000094.842000011355 35000000.010000109673 47999999.957000017166 22426778.301999989897 60265.805715506 2023-11-17T19:20:13.819691+00:00 20000094.841000080109 35000000.006999969482 48000000.047999978065 22426778.611999988556 60265.805726927 2023-11-17T19:20:14.806469+00:00 20000094.840999960899 35000000.000000000000 47999999.978999972343 22426778.304000020027 60265.805738709 2023-11-17T19:20:15.824493+00:00 20000094.840999960899 35000000.006999969482 48000000.029999971390 22426778.345000028610 60265.805750130 2023-11-17T19:20:16.811264+00:00 20000094.842000011355 34999999.988999962807 47999999.964000113308 22426778.608999971300 60265.805761732 2023-11-17T19:20:17.813664+00:00 20000094.838999990374 34999999.989000082016 48000000.039999961853 22426778.258000019938 60265.805773515 2023-11-17T19:20:18.831685+00:00 20000094.841000080109 34999999.993999958038 47999999.962000012398 22426777.741999980062 60265.805784936 2023-11-17T19:20:19.818456+00:00 20000094.838999990374 35000000.011000037193 47999999.978999972343 22426778.028000000864 60265.805796538 2023-11-17T19:20:20.820847+00:00 20000094.839999910444 35000000.005999922752 48000000.063000001013 22426778.425999999046 60265.805808139 2023-11-17T19:20:21.823240+00:00 20000094.841000080109 35000000.020000100136 47999999.998000003397 22426778.681999981403 60265.805819741 2023-11-17T19:20:22.825645+00:00 20000094.842000011355 34999999.997999906540 47999999.994999989867 22426778.321000039577 60265.805831162 2023-11-17T19:20:23.812423+00:00 20000094.840999960899 34999999.976000003517 47999999.998000033200 22426778.621999979019 60265.805842764 2023-11-17T19:20:24.814816+00:00 20000094.840999960899 35000000.018000006676 47999999.957999967039 22426778.067000031471 60265.805854372 2023-11-17T19:20:25.817709+00:00 20000094.840000029653 34999999.977999992669 48000000.001000016928 22426778.804000020027 60265.805865973 2023-11-17T19:20:26.820104+00:00 20000094.838000059128 34999999.996000021696 48000000.010999977589 22426778.511999960989 60265.805877575 2023-11-17T19:20:27.822500+00:00 20000094.842000011355 35000000.008999973536 48000000.031000018120 22426778.036999940872 60265.805889177 2023-11-17T19:20:28.824895+00:00 20000094.840999960899 34999999.994999997318 47999999.981000013649 22426778.061000108719 60265.805900779 2023-11-17T19:20:29.827293+00:00 20000094.842000011355 35000000.001000016928 48000000.023999989033 22426778.488999959081 60265.805912200 2023-11-17T19:20:30.814067+00:00 20000094.840999960899 35000000.005999982357 47999999.997999973595 22426778.294999960810 60265.805923802 2023-11-17T19:20:31.816457+00:00 20000094.840000029653 34999999.980000019073 47999999.980000019073 22426778.238999959081 60265.805935403 2023-11-17T19:20:32.818854+00:00 20000094.842000011355 35000000.042000003159 48000000.023000001907 22426778.465000029653 60265.805947005 2023-11-17T19:20:33.821246+00:00 20000094.838999990374 34999999.987999983132 47999999.990000009537 22426778.282000061125 60265.805958426 2023-11-17T19:20:34.808019+00:00 20000094.840000029653 34999999.976000010967 47999999.975000016391 22426778.135999921709 60265.805970209 2023-11-17T19:20:35.826037+00:00 20000094.839999910444 34999999.994999997318 47999999.950999982655 22426778.503000020981 60265.805981811 2023-11-17T19:20:36.828431+00:00 20000094.844000000507 35000000.033999979496 48000000.018000006676 22426778.700999978930 60265.805993231 2023-11-17T19:20:37.815203+00:00 20000094.837000001222 34999999.972000062466 48000000.041000008583 22426778.534000039101 60265.806004833 2023-11-17T19:20:38.817599+00:00 20000094.841000009328 34999999.993999958038 48000000.024000048637 22426777.952000018209 60265.806016435 2023-11-17T19:20:39.819995+00:00 20000094.842999991030 35000000.039000026882 48000000.027999997139 22426778.898999929428 60265.806028037 2023-11-17T19:20:40.822388+00:00 20000094.839000001550 34999999.981999993324 47999999.954999923706 22426778.793000098318 60265.806039563 2023-11-17T19:20:41.818277+00:00 20000094.839999999851 35000000.011999957263 47999999.985000006855 22426778.727999929339 60265.806051240 2023-11-17T19:20:42.827178+00:00 20000094.841999989003 35000000.006999969482 48000000.013000011444 22426779.194000009447 60265.806062586 2023-11-17T19:20:43.807450+00:00 20000094.840999990702 34999999.994999997318 48000000.002999991179 22426778.653000000864 60265.806074369 2023-11-17T19:20:44.825472+00:00 20000094.841000020504 34999999.979000091553 47999999.962000012398 22426778.687000039965 60265.806085790 2023-11-17T19:20:45.812244+00:00 20000094.838999990374 35000000.023000001907 48000000.092000007629 22426779.129999998957 60265.806097392 2023-11-17T19:20:46.814636+00:00 20000094.842000011355 34999999.968999981880 47999999.945999979973 22426779.200999978930 60265.806109174 2023-11-17T19:20:47.832649+00:00 20000094.839999999851 35000000.038999922574 48000000.048999987543 22426778.200999978930 60265.806120595 2023-11-17T19:20:48.819419+00:00 20000094.841000020504 34999999.976000070572 47999999.930000007153 22426778.401999998838 60265.806132197 2023-11-17T19:20:49.821816+00:00 20000094.839999970049 34999999.978999972343 48000000.016000032425 22426778.839999999851 60265.806143618 2023-11-17T19:20:50.808594+00:00 20000094.841000020504 35000000.027999997139 47999999.954999983311 22426779.096999999136 60265.806155401 2023-11-17T19:20:51.826616+00:00 20000094.838999990374 34999999.986999988556 48000000.065999977291 22426778.464000001550 60265.806166822 2023-11-17T19:20:52.813388+00:00 20000094.841000020504 34999999.993999958038 47999999.962000012398 22426779.289999991655 60265.806178424 2023-11-17T19:20:53.815778+00:00 20000094.840999960899 34999999.988000042737 47999999.992000043392 22426778.425000000745 60265.806190025 2023-11-17T19:20:54.818170+00:00 20000094.840000029653 35000000.031999997795 48000000.042999982834 22426778.219999998808 60265.806201627 2023-11-17T19:20:55.820556+00:00 20000094.840999960899 34999999.994000002742 47999999.967000007629 22426778.945000018924 60265.806213228 2023-11-17T19:20:56.822950+00:00 20000094.842000011355 35000000.000000000000 48000000.041000008583 22426779.090999990702 60265.806224650 2023-11-17T19:20:57.809723+00:00 20000094.842000011355 34999999.990000009537 47999999.964999906719 22426779.000999990851 60265.806236432 2023-11-17T19:20:58.827740+00:00 20000094.839999970049 34999999.990999996662 48000000.055999986827 22426778.768000010401 60265.806247853 2023-11-17T19:20:59.814518+00:00 20000094.840000029653 34999999.993000000715 47999999.934000022709 22426779.193000018597 60265.806259455 2023-11-17T19:21:00.816908+00:00 20000094.839999970049 35000000.033000022173 48000000.041000008583 22426779.537000000477 60265.806271057 2023-11-17T19:21:01.819300+00:00 20000094.842000011355 34999999.992999970913 47999999.981999993324 22426779.209999978542 60265.806282659 2023-11-17T19:21:02.821696+00:00 20000094.842000070959 35000000.005000002682 47999999.993000030518 22426779.038999971002 60265.806294079 2023-11-17T19:21:03.808468+00:00 20000094.837999939919 35000000.000999987125 48000000.011999957263 22426779.418000038713 60265.806305681 2023-11-17T19:21:04.810869+00:00 20000094.838999990374 34999999.992000043392 47999999.938000082970 22426778.951999958605 60265.806317464 2023-11-17T19:21:05.828889+00:00 20000094.843999978155 34999999.970999963582 48000000.049000009894 22426778.571000039577 60265.806328885 2023-11-17T19:21:06.815662+00:00 20000094.838999990374 35000000.025000043213 47999999.964999988675 22426779.191999968141 60265.806340487 2023-11-17T19:21:07.818055+00:00 20000094.844000101089 35000000.016999959946 48000000.076000012457 22426778.907999988645 60265.806352089 2023-11-17T19:21:08.820450+00:00 20000094.838999990374 34999999.974000036716 47999999.932999998331 22426779.142000019550 60265.806363691 2023-11-17T19:21:09.822848+00:00 20000094.842000011355 35000000.037999987602 48000000.076000012457 22426779.032000008970 60265.806375111 2023-11-17T19:21:10.809621+00:00 20000094.838999990374 34999999.972000002861 47999999.913999997079 22426779.555999990553 60265.806386894 2023-11-17T19:21:11.827641+00:00 20000094.839999910444 35000000.006999969482 48000000.040000021458 22426779.392000019550 60265.806398315 2023-11-17T19:21:12.814413+00:00 20000094.841000080109 34999999.989000082016 48000000.006999969482 22426778.924999948591 60265.806409917 2023-11-17T19:21:13.816805+00:00 20000094.840000029653 35000000.009999990463 47999999.984000027180 22426779.142000079155 60265.806421518 2023-11-17T19:21:14.819205+00:00 20000094.839999910444 35000000.009999990463 48000000.011999957263 22426779.702999949455 60265.806433120 2023-11-17T19:21:15.821595+00:00 20000094.842000011355 34999999.985999941826 48000000.022000007331 22426779.947000030428 60265.806444722 2023-11-17T19:21:16.823988+00:00 20000094.842000011355 35000000.008000023663 47999999.991999976337 22426779.182999968529 60265.806456143 2023-11-17T19:21:17.810758+00:00 20000094.838999990374 35000000.000000000000 47999999.981000073254 22426779.427000049502 60265.806467926 2023-11-17T19:21:18.828772+00:00 20000094.838999990374 34999999.981999993324 47999999.929999947548 22426779.580999970436 60265.806479258 2023-11-17T19:21:19.807850+00:00 20000094.843000050634 35000000.027999997139 48000000.133000023663 22426779.853000041097 60265.806491040 2023-11-17T19:21:20.825871+00:00 20000094.842000011355 34999999.967000007629 47999999.922999978065 22426779.529999971390 60265.806502461 2023-11-17T19:21:21.812643+00:00 20000094.838999990374 35000000.019999980927 48000000.031000018120 22426779.982999920845 60265.806514063 2023-11-17T19:21:22.815033+00:00 20000094.840000029653 34999999.980000019073 47999999.939000010490 22426779.254000071436 60265.806525846 2023-11-17T19:21:23.833046+00:00 20000094.838999990374 34999999.986999988556 48000000.042999982834 22426779.847999930382 60265.806537266 2023-11-17T19:21:24.819819+00:00 20000094.840999960899 35000000.030000001192 48000000.021000027657 22426779.501000050455 60265.806548868 2023-11-17T19:21:25.822209+00:00 20000094.843999978155 35000000.005999997258 48000000.009999990463 22426779.333999991417 60265.806560289 2023-11-17T19:21:26.808983+00:00 20000094.840000029653 35000000.018000006676 47999999.949999928474 22426779.644999980927 60265.806572072 2023-11-17T19:21:27.827005+00:00 20000094.840000029653 34999999.979000002146 48000000.001000002027 22426779.616999980062 60265.806583493 2023-11-17T19:21:28.813779+00:00 20000094.839999910444 35000000.002999991179 48000000.006999999285 22426779.606000069529 60265.806595095 2023-11-17T19:21:29.816170+00:00 20000094.838999990374 34999999.997000008821 48000000.023000001907 22426779.143000010401 60265.806606696 2023-11-17T19:21:30.818564+00:00 20000094.842000000179 34999999.979000002146 47999999.988999992609 22426779.153999920934 60265.806618298 2023-11-17T19:21:31.820959+00:00 20000094.839999999851 35000000.006999969482 48000000.030000001192 22426779.374000068754 60265.806629900 2023-11-17T19:21:32.823354+00:00 20000094.842999998480 34999999.999000012875 47999999.998999983072 22426779.552999969572 60265.806641321 2023-11-17T19:21:33.810132+00:00 20000094.839000001550 35000000.005000002682 47999999.994999997318 22426779.028000000864 60265.806653104 2023-11-17T19:21:34.828154+00:00 20000094.842999991030 35000000.022000007331 48000000.008000023663 22426779.799999948591 60265.806664525 2023-11-17T19:21:35.814930+00:00 20000094.837999980897 35000000.000000000000 48000000.044000029564 22426779.342000011355 60265.806676127 2023-11-17T19:21:36.817321+00:00 20000094.842000011355 34999999.990999996662 47999999.887999951839 22426780.083999998868 60265.806687728 2023-11-17T19:21:37.819713+00:00 20000094.839000020176 35000000.005999982357 48000000.057000041008 22426779.524000000209 60265.806699330 2023-11-17T19:21:38.822107+00:00 20000094.839999999851 34999999.987000048161 47999999.986999928951 22426779.357999999076 60265.806710751 2023-11-17T19:21:39.808880+00:00 20000094.839999970049 35000000.003000020981 47999999.994999997318 22426779.721999999136 60265.806722353 2023-11-17T19:21:40.811278+00:00 20000094.844999998808 34999999.976999998093 47999999.999000072479 22426780.035000000149 60265.806734135 2023-11-17T19:21:41.829299+00:00 20000094.839999999851 35000000.010999917984 47999999.985000006855 22426779.900999989361 60265.806745556 2023-11-17T19:21:42.816073+00:00 20000094.840999990702 35000000.006000041962 48000000.036000013351 22426779.971999999136 60265.806757158 2023-11-17T19:21:43.818467+00:00 20000094.839000049978 34999999.985000006855 48000000.021999962628 22426780.194999989122 60265.806768760 2023-11-17T19:21:44.820861+00:00 20000094.840999960899 35000000.014999993145 47999999.942999958992 22426779.937000010163 60265.806780362 2023-11-17T19:21:45.823254+00:00 20000094.838999990374 34999999.996000051498 47999999.989000082016 22426779.522000011057 60265.806791782 2023-11-17T19:21:46.810022+00:00 20000094.842000011355 34999999.991999976337 48000000.046999931335 22426779.915999978781 60265.806803384 2023-11-17T19:21:47.812420+00:00 20000094.842000011355 35000000.010999917984 47999999.942999958992 22426780.296000029892 60265.806814986 2023-11-17T19:21:48.814818+00:00 20000094.840000029653 34999999.980000019073 47999999.954000122845 22426780.272999998182 60265.806826588 2023-11-17T19:21:49.817213+00:00 20000094.837999999523 35000000.016000032425 48000000.097999930382 22426779.787000000477 60265.806838190 2023-11-17T19:21:50.819606+00:00 20000094.843999978155 35000000.024999983609 48000000.018999986351 22426780.525999959558 60265.806849792 2023-11-17T19:21:51.822004+00:00 20000094.841000020504 34999999.983999967575 47999999.968999996781 22426780.291000008583 60265.806861394 2023-11-17T19:21:52.824396+00:00 20000094.838999990374 34999999.986999988556 47999999.967999987304 22426780.336000028998 60265.806872920 2023-11-17T19:21:53.820280+00:00 20000094.840999960899 35000000.021000027657 48000000.037000000477 22426780.225999951363 60265.806884597 2023-11-17T19:21:54.829185+00:00 20000094.839000049978 34999999.996000051498 47999999.933999992907 22426780.128000020981 60265.806895943 2023-11-17T19:21:55.809461+00:00 20000094.842999991030 34999999.989000000060 48000000.047000050545 22426780.861999988556 60265.806907545 2023-11-17T19:21:56.811855+00:00 20000094.841000020504 35000000.005999997258 47999999.997999973595 22426780.355000019073 60265.806919146 2023-11-17T19:21:57.814250+00:00 20000094.842000011355 35000000.009000003338 48000000.031000018120 22426780.758999999613 60265.806930748 2023-11-17T19:21:58.816651+00:00 20000094.837000008672 34999999.974000006914 47999999.936999976635 22426780.606000009924 60265.806942350 2023-11-17T19:21:59.819045+00:00 20000094.844999909401 35000000.030000001192 48000000.065999977291 22426781.046999931335 60265.806953952 2023-11-17T19:22:00.821439+00:00 20000094.838000059128 34999999.968999981880 48000000.020000040531 22426780.781000021845 60265.806965554 2023-11-17T19:22:01.823840+00:00 20000094.838999990374 34999999.971000023186 47999999.901000022888 22426781.018000010401 60265.806976975 2023-11-17T19:22:02.810614+00:00 20000094.842000011355 35000000.049999982119 47999999.980999946594 22426780.290000081062 60265.806988757 2023-11-17T19:22:03.828632+00:00 20000094.838999990374 34999999.986999988556 48000000.080999970436 22426780.613999959081 60265.807000178 2023-11-17T19:22:04.815403+00:00 20000094.843000050634 35000000.019000053406 48000000.008000023663 22426780.689999941736 60265.807011780 2023-11-17T19:22:05.817794+00:00 20000094.843999978155 34999999.985999941826 48000000.027000069618 22426780.706000089645 60265.807023201 2023-11-17T19:22:06.804562+00:00 20000094.834999918938 35000000.006000041962 47999999.945999979973 22426780.775999899954 60265.807034983 2023-11-17T19:22:07.822581+00:00 20000094.840000029653 35000000.002999961376 48000000.034999966621 22426780.652000069618 60265.807046585 2023-11-17T19:22:08.824978+00:00 20000094.845000028610 35000000.005000047386 48000000.037000060081 22426780.825000051409 60265.807058007 2023-11-17T19:22:09.811752+00:00 20000094.838999990374 34999999.968999922276 47999999.891999959946 22426780.519999980927 60265.807069789 2023-11-17T19:22:10.829774+00:00 20000094.838999990374 34999999.987000107765 48000000.001000046730 22426780.753999948502 60265.807081210 2023-11-17T19:22:11.816546+00:00 20000094.843000050634 35000000.025999903679 48000000.041999943554 22426780.575000051409 60265.807092812 2023-11-17T19:22:12.818941+00:00 20000094.839999910444 35000000.009000062943 47999999.990000002086 22426780.944000009447 60265.807104233 2023-11-17T19:22:13.805719+00:00 20000094.840000029653 34999999.980999946594 48000000.065999992192 22426780.560999989510 60265.807116015 2023-11-17T19:22:14.823733+00:00 20000094.840999960899 35000000.016000032425 47999999.971000000834 22426780.644999980927 60265.807127437 2023-11-17T19:22:15.810512+00:00 20000094.841000080109 34999999.996000051498 47999999.979999989271 22426780.815999981016 60265.807139038 2023-11-17T19:22:16.812909+00:00 20000094.839999910444 34999999.996999979019 47999999.953000009060 22426781.177000049502 60265.807150821 2023-11-17T19:22:17.830926+00:00 20000094.841000080109 34999999.997999906540 48000000.014000028372 22426780.934999939054 60265.807162242 2023-11-17T19:22:18.817697+00:00 20000094.842000011355 35000000.022000066936 48000000.079000003636 22426781.358000040054 60265.807173843 2023-11-17T19:22:19.820088+00:00 20000094.840999960899 34999999.996999979019 47999999.973999977112 22426781.286999940872 60265.807185265 2023-11-17T19:22:20.806862+00:00 20000094.838999990374 34999999.991000063717 47999999.994999997318 22426780.565000060946 60265.807197047 2023-11-17T19:22:21.824880+00:00 20000094.838999990374 34999999.983999967575 47999999.939000010490 22426780.965999960899 60265.807208468 2023-11-17T19:22:22.811655+00:00 20000094.842000011355 35000000.024999983609 48000000.053999960423 22426780.848999980837 60265.807220070 2023-11-17T19:22:23.814058+00:00 20000094.840999998152 34999999.978000037372 48000000.004000067711 22426781.310999989510 60265.807231672 2023-11-17T19:22:24.816450+00:00 20000094.842000000179 35000000.020999908447 48000000.047999978065 22426780.488000001758 60265.807243274 2023-11-17T19:22:25.818842+00:00 20000094.839999999851 35000000.009000062943 47999999.954000003636 22426780.728000000119 60265.807254876 2023-11-17T19:22:26.821240+00:00 20000094.839000001550 34999999.983000002801 47999999.978000037372 22426780.796000000089 60265.807266296 2023-11-17T19:22:27.808005+00:00 20000094.842000011355 35000000.001999996603 47999999.988999962807 22426780.533999990672 60265.807278079 2023-11-17T19:22:28.826022+00:00 20000094.840999990702 35000000.019000008702 48000000.016999959946 22426781.375000000000 60265.807289500 2023-11-17T19:22:29.812797+00:00 20000094.840999990702 34999999.971000000834 48000000.067000031471 22426780.993000019342 60265.807301102 2023-11-17T19:22:30.815197+00:00 20000094.841000020504 35000000.025999993086 47999999.904999971390 22426780.441999968141 60265.807312704 2023-11-17T19:22:31.817601+00:00 20000094.839999999851 34999999.962999999523 48000000.034000039101 22426780.916000008583 60265.807324305 2023-11-17T19:22:32.819990+00:00 20000094.838999990374 35000000.032000012696 47999999.976999998093 22426781.219999998808 60265.807335832 2023-11-17T19:22:33.815875+00:00 20000094.839999999851 34999999.989000022411 48000000.006999969482 22426781.744000021368 60265.807347509 2023-11-17T19:22:34.824779+00:00 20000094.842999991030 34999999.990999996662 47999999.993000030518 22426780.932999998331 60265.807359111 2023-11-17T19:22:35.827179+00:00 20000094.839999999851 35000000.006999969482 48000000.005999997258 22426781.035000000149 60265.807370638 2023-11-17T19:22:36.823067+00:00 20000094.838999990374 34999999.988000042737 48000000.027999997139 22426781.436999980360 60265.807382239 2023-11-17T19:22:37.825466+00:00 20000094.841000020504 35000000.007999956608 47999999.928999990225 22426781.315000001341 60265.807393660 2023-11-17T19:22:38.812239+00:00 20000094.839999970049 35000000.000999987125 48000000.050000011921 22426780.863000039011 60265.807405262 2023-11-17T19:22:39.814632+00:00 20000094.844000041485 35000000.018000006676 48000000.075000017881 22426781.453000009060 60265.807416864 2023-11-17T19:22:40.817023+00:00 20000094.839999970049 35000000.004000008106 47999999.914999961853 22426781.307999968529 60265.807428465 2023-11-17T19:22:41.819409+00:00 20000094.839999970049 34999999.990000009537 48000000.050000011921 22426781.087999999523 60265.807439886 2023-11-17T19:22:42.806185+00:00 20000094.841000020504 34999999.991000063717 47999999.981999993324 22426781.532999988645 60265.807451669 2023-11-17T19:22:43.824209+00:00 20000094.837999999523 34999999.996999979019 47999999.995999991894 22426781.608000040054 60265.807463271 2023-11-17T19:22:44.826608+00:00 20000094.841000020504 35000000.005000002682 48000000.015000052750 22426781.551999989897 60265.807474692 2023-11-17T19:22:45.813384+00:00 20000094.840999960899 34999999.990999937057 47999999.944999933243 22426781.546000000089 60265.807486294 2023-11-17T19:22:46.815781+00:00 20000094.840000029653 34999999.984000086784 48000001.034000039101 22426780.621999979019 60265.807497895 2023-11-17T19:22:47.818170+00:00 20000094.842000011355 35000000.008999936283 47999999.950000047684 22426781.470999959856 60265.807509497 2023-11-17T19:22:48.820565+00:00 20000094.840999960899 35000000.019999980927 48000000.062999956310 22426780.933000091463 60265.807520919 2023-11-17T19:22:49.807341+00:00 20000094.842000011355 34999999.996999979019 47999999.985999941826 22426781.546999931335 60265.807532701 2023-11-17T19:22:50.825360+00:00 20000094.840000029653 35000000.001000046730 48000000.026000022888 22426781.868000030518 60265.807544122 2023-11-17T19:22:51.812138+00:00 20000094.840000029653 35000000.001000046730 47999999.976999998093 22426781.243999961764 60265.807555724 2023-11-17T19:22:52.814531+00:00 20000094.840999960899 34999999.993999958038 47999999.976000070572 22426781.241000059992 60265.807567325 2023-11-17T19:22:53.816919+00:00 20000094.842000011355 34999999.993000030518 48000000.021999962628 22426781.952000018209 60265.807578927 2023-11-17T19:22:54.819308+00:00 20000094.842000011355 35000000.019999980927 48000000.001000046730 22426781.774999979883 60265.807590529 2023-11-17T19:22:55.821705+00:00 20000094.838999990374 34999999.983000040054 47999999.990999937057 22426781.633000019938 60265.807601950 2023-11-17T19:22:56.808476+00:00 20000094.840999960899 35000000.009000003338 47999999.990000009537 22426781.470000028610 60265.807613732 2023-11-17T19:22:57.826495+00:00 20000094.841000080109 35000000.016000002623 48000000.049999997020 22426781.852999929339 60265.807625154 2023-11-17T19:22:58.813278+00:00 20000094.839999910444 34999999.976999998093 48000000.017999991775 22426781.417999979109 60265.807636756 2023-11-17T19:22:59.815671+00:00 20000094.841000080109 35000000.006999999285 47999999.954000011086 22426782.104000091553 60265.807648176 2023-11-17T19:23:00.802432+00:00 20000094.842000011355 34999999.990999996662 48000000.000000000000 22426781.391999959946 60265.807659959 2023-11-17T19:23:01.820450+00:00 20000094.840999960899 35000000.041000008583 48000000.032000012696 22426781.437999960035 60265.807671561 2023-11-17T19:23:02.822843+00:00 20000094.837999939919 34999999.957999996841 47999999.951999962330 22426781.445000048727 60265.807682982 2023-11-17T19:23:03.809619+00:00 20000094.838999990374 34999999.999000012875 47999999.990999996662 22426781.490000009537 60265.807694764 2023-11-17T19:23:04.827634+00:00 20000094.841000080109 34999999.979999959469 48000000.044000029564 22426781.768000010401 60265.807706185 2023-11-17T19:23:05.814404+00:00 20000094.843999978155 35000000.030000030994 47999999.970000028610 22426781.199999928474 60265.807717787 2023-11-17T19:23:06.816799+00:00 20000094.838999990374 34999999.993999958038 47999999.943999953568 22426781.500000000000 60265.807729389 2023-11-17T19:23:07.819196+00:00 20000094.840999960899 34999999.985000006855 48000000.022000007331 22426782.101000070572 60265.807740991 2023-11-17T19:23:08.821586+00:00 20000094.842000011355 35000000.005000002682 47999999.960000038147 22426781.467000011355 60265.807752411 2023-11-17T19:23:09.808353+00:00 20000094.838000059128 35000000.018000006676 48000000.072000026703 22426781.474999900907 60265.807764013 2023-11-17T19:23:10.810744+00:00 20000094.842000011355 35000000.017000019550 48000000.007999897003 22426782.013000011444 60265.807775796 2023-11-17T19:23:11.828768+00:00 20000094.840000029653 34999999.962999939919 47999999.998000033200 22426781.917000059038 60265.807787217 2023-11-17T19:23:12.815539+00:00 20000094.841999888420 35000000.011000037193 47999999.994999997318 22426781.831999998540 60265.807798819 2023-11-17T19:23:13.817937+00:00 20000094.840000029653 35000000.004000067711 48000000.009000062943 22426781.436000000685 60265.807810421 2023-11-17T19:23:14.820333+00:00 20000094.840999960899 34999999.995999932289 47999999.970999963582 22426781.934000011533 60265.807822023 2023-11-17T19:23:15.822728+00:00 20000094.841000080109 35000000.008000023663 47999999.985999941826 22426782.214000001550 60265.807833549 2023-11-17T19:23:16.818617+00:00 20000094.838999990374 35000000.005000002682 48000000.068000078201 22426781.647999990731 60265.807845151 2023-11-17T19:23:17.821012+00:00 20000094.840999998152 34999999.985000006855 47999999.909999966621 22426781.952999990433 60265.807856572 2023-11-17T19:23:18.807793+00:00 20000094.842000000179 34999999.981999993324 48000000.075000047684 22426781.917000029236 60265.807868173 2023-11-17T19:23:19.810195+00:00 20000094.840999998152 35000000.001999966800 47999999.950000002980 22426782.491999980062 60265.807879956 2023-11-17T19:23:20.828212+00:00 20000094.839999999851 35000000.019000053406 48000000.068000003695 22426781.907999988645 60265.807891377 2023-11-17T19:23:21.814987+00:00 20000094.839999999851 34999999.993999958038 47999999.971000000834 22426782.207000020891 60265.807902979 2023-11-17T19:23:22.817381+00:00 20000094.839999988675 35000000.011999957263 48000000.011000007391 22426782.648999989033 60265.807914581 2023-11-17T19:23:23.819774+00:00 20000094.839000001550 34999999.991000063717 47999999.962999999523 22426782.165999978781 60265.807926183 2023-11-17T19:23:24.822163+00:00 20000094.844999998808 35000000.016000032425 48000000.040999978781 22426782.541000008583 60265.807937603 2023-11-17T19:23:25.808935+00:00 20000094.839000020176 34999999.986999988556 47999999.953000009060 22426782.504999998957 60265.807949205 2023-11-17T19:23:26.811335+00:00 20000094.839999999851 34999999.981999993324 47999999.974000036716 22426782.256000038236 60265.807960807 2023-11-17T19:23:27.813732+00:00 20000094.841999981552 35000000.032999999821 48000000.054999947548 22426782.507999960333 60265.807972409 2023-11-17T19:23:28.816127+00:00 20000094.837000008672 34999999.984999999404 47999999.984000027180 22426782.429000020027 60265.807984011 2023-11-17T19:23:29.818525+00:00 20000094.842999991030 35000000.009000003338 48000000.004000008106 22426782.755999978632 60265.807995613 2023-11-17T19:23:30.820926+00:00 20000094.840999990702 35000000.006999999285 48000000.006999969482 22426782.138999998569 60265.808007214 2023-11-17T19:23:31.823327+00:00 20000094.838999990374 34999999.983999997377 48000000.045999996364 22426782.324000000954 60265.808018635 2023-11-17T19:23:32.810101+00:00 20000094.842000011355 34999999.999000012875 47999999.965000033379 22426782.481999989599 60265.808030418 2023-11-17T19:23:33.828124+00:00 20000094.842000011355 34999999.993000000715 47999999.962000012398 22426782.631000038236 60265.808041839 2023-11-17T19:23:34.814894+00:00 20000094.840000029653 34999999.999000012875 47999999.995999932289 22426782.199000000954 60265.808053441 2023-11-17T19:23:35.817284+00:00 20000094.838999990374 34999999.986999988556 48000000.070000052452 22426782.361999928951 60265.808064862 2023-11-17T19:23:36.804056+00:00 20000094.840999960899 35000000.032000012696 47999999.996999979019 22426782.509000059217 60265.808076644 2023-11-17T19:23:37.822069+00:00 20000094.841000020504 34999999.991999976337 47999999.940000057220 22426782.565999981016 60265.808088246 2023-11-17T19:23:38.824463+00:00 20000094.842999991030 35000000.000999987125 48000000.056999921799 22426782.932000041008 60265.808099667 2023-11-17T19:23:39.811238+00:00 20000094.840000029653 35000000.003000020981 48000000.017000079155 22426782.605999950320 60265.808111450 2023-11-17T19:23:40.829256+00:00 20000094.840999960899 34999999.982999980450 48000000.005999922752 22426782.370000001043 60265.808122871 2023-11-17T19:23:41.816033+00:00 20000094.837999999523 35000000.014000058174 48000000.018000006676 22426782.858999971300 60265.808134472 2023-11-17T19:23:42.818432+00:00 20000094.841000020504 35000000.000000000000 47999999.938000008464 22426782.960000038147 60265.808145894 2023-11-17T19:23:43.805207+00:00 20000094.840000029653 34999999.993999958038 47999999.957999996841 22426782.830000039190 60265.808157676 2023-11-17T19:23:44.823222+00:00 20000094.839999910444 35000000.023000001907 48000000.049999982119 22426782.269999980927 60265.808169097 2023-11-17T19:23:45.809998+00:00 20000094.842000011355 34999999.972999930382 47999999.957000017166 22426783.069000009447 60265.808180699 2023-11-17T19:23:46.812397+00:00 20000094.843000050634 35000000.022000066936 48000000.050999969244 22426782.812999960035 60265.808192482 2023-11-17T19:23:47.830421+00:00 20000094.837999939919 34999999.977999933064 47999999.920999996364 22426782.897000070661 60265.808203903 2023-11-17T19:23:48.817197+00:00 20000094.842000011355 35000000.014000058174 48000000.032999992371 22426782.407999988645 60265.808215505 2023-11-17T19:23:49.819588+00:00 20000094.838999990374 35000000.003000020981 48000000.050000011921 22426782.563999891281 60265.808226925 2023-11-17T19:23:50.806358+00:00 20000094.844000101089 35000000.000999927521 47999999.961000032723 22426782.560000058264 60265.808238708 2023-11-17T19:23:51.824374+00:00 20000094.839999910444 34999999.981999993324 48000000.001999966800 22426782.633999940008 60265.808250129 2023-11-17T19:23:52.811142+00:00 20000094.840000029653 35000000.005000106990 47999999.968999981880 22426782.203999999911 60265.808261731 2023-11-17T19:23:53.813542+00:00 20000094.838999990374 35000000.023999929428 48000000.045000076294 22426783.269000049680 60265.808273333 2023-11-17T19:23:54.815940+00:00 20000094.843999978155 34999999.975000016391 48000000.001999966800 22426782.718999978155 60265.808284935 2023-11-17T19:23:55.818329+00:00 20000094.837000008672 35000000.008999936283 47999999.998999953270 22426782.388000011444 60265.808296461 2023-11-17T19:23:56.814213+00:00 20000094.842000011355 34999999.996000051498 47999999.994999997318 22426782.738000039011 60265.808308138 2023-11-17T19:23:57.823110+00:00 20000094.840999960899 34999999.983000040054 48000000.037000060081 22426782.498999949545 60265.808319740 2023-11-17T19:23:58.825504+00:00 20000094.840000029653 35000000.016999997199 47999999.957999937236 22426782.784999970347 60265.808331266 2023-11-17T19:23:59.821393+00:00 20000094.842000011355 35000000.009000003338 48000000.011999957263 22426783.272000070661 60265.808342868 2023-11-17T19:24:00.823790+00:00 20000094.838000059128 34999999.969000011683 48000000.029000036418 22426783.162999998778 60265.808354289 2023-11-17T19:24:01.810567+00:00 20000094.843999978155 34999999.994999989867 47999999.965000033379 22426782.975000001490 60265.808365891 2023-11-17T19:24:02.812962+00:00 20000094.842000011355 35000000.038999997079 47999999.965000033379 22426782.951999988407 60265.808377493 2023-11-17T19:24:03.815359+00:00 20000094.835999969393 34999999.986000001431 47999999.992999911308 22426783.197000011802 60265.808389094 2023-11-17T19:24:04.817753+00:00 20000094.845999959856 35000000.006999999285 48000000.067000001669 22426782.758999988437 60265.808400515 2023-11-17T19:24:05.804528+00:00 20000094.836000081152 34999999.998000033200 47999999.990999996662 22426783.067000001669 60265.808412298 2023-11-17T19:24:06.822545+00:00 20000094.840999960899 34999999.993999958038 47999999.955000013113 22426783.210000008345 60265.808423900 2023-11-17T19:24:07.824938+00:00 20000094.840999960899 34999999.994000017643 47999999.979000002146 22426782.798999991268 60265.808435321 2023-11-17T19:24:08.811713+00:00 20000094.841000080109 35000000.009999990463 48000000.069999992847 22426782.986999988556 60265.808446922 2023-11-17T19:24:09.814109+00:00 20000094.839999910444 35000000.000999987125 47999999.969999969006 22426782.908000018448 60265.808458524 2023-11-17T19:24:10.816504+00:00 20000094.842000011355 35000000.006000041962 47999999.952000021935 22426783.283999979496 60265.808470126 2023-11-17T19:24:11.818899+00:00 20000094.842000000179 34999999.979999959469 48000000.012000016868 22426783.086999978870 60265.808481547 2023-11-17T19:24:12.805671+00:00 20000094.839999999851 34999999.995000056922 48000000.063999950886 22426782.995000001043 60265.808493330 2023-11-17T19:24:13.823691+00:00 20000094.839999999851 35000000.018000006676 48000000.019000053406 22426783.346000019461 60265.808504751 2023-11-17T19:24:14.810471+00:00 20000094.839000001550 35000000.000999927521 47999999.961000032723 22426783.532999988645 60265.808516352 2023-11-17T19:24:15.812865+00:00 20000094.841000009328 34999999.978000037372 47999999.950999982655 22426783.068000018597 60265.808527954 2023-11-17T19:24:16.815258+00:00 20000094.843000009656 35000000.006999969482 48000000.047999978065 22426782.921999990940 60265.808539556 2023-11-17T19:24:17.817653+00:00 20000094.839999999851 35000000.011999957263 47999999.968000046909 22426783.581000030041 60265.808551158 2023-11-17T19:24:18.820046+00:00 20000094.838999990374 34999999.997000098228 48000000.064999938011 22426783.390999969095 60265.808562579 2023-11-17T19:24:19.806815+00:00 20000094.840999990702 35000000.002999901772 47999999.917999982834 22426783.161000009626 60265.808574362 2023-11-17T19:24:20.824831+00:00 20000094.839000020176 34999999.993000030518 48000000.054000020027 22426783.362999979407 60265.808585783 2023-11-17T19:24:21.811605+00:00 20000094.842999991030 34999999.994999997318 48000000.045999996364 22426783.717000011355 60265.808597384 2023-11-17T19:24:22.814000+00:00 20000094.840999990702 35000000.026000022888 48000000.011000037193 22426783.438000019640 60265.808608805 2023-11-17T19:24:23.800773+00:00 20000094.839999999851 34999999.993000030518 47999999.944000013173 22426782.860999941826 60265.808620588 2023-11-17T19:24:24.818784+00:00 20000094.841000020504 35000000.002999901772 47999999.944999933243 22426783.647999998182 60265.808632189 2023-11-17T19:24:25.821179+00:00 20000094.838999990374 34999999.989000082016 48000000.050000071526 22426783.846999999136 60265.808643611 2023-11-17T19:24:26.807948+00:00 20000094.842000011355 35000000.026999950409 48000000.017999999225 22426783.144999980927 60265.808655393 2023-11-17T19:24:27.825965+00:00 20000094.840999960899 34999999.976000070572 47999999.982000008225 22426783.175000071526 60265.808666814 2023-11-17T19:24:28.812735+00:00 20000094.840000029653 35000000.014999993145 48000000.023999996483 22426783.358000040054 60265.808678416 2023-11-17T19:24:29.815134+00:00 20000094.841000020504 34999999.987000003457 48000000.042999982834 22426783.531999949366 60265.808690018 2023-11-17T19:24:30.817529+00:00 20000094.839999970049 34999999.990000009537 47999999.932000011206 22426783.508000019938 60265.808701620 2023-11-17T19:24:31.819917+00:00 20000094.842999991030 35000000.023999989033 48000000.022000007331 22426784.108000040054 60265.808713040 2023-11-17T19:24:32.806688+00:00 20000094.837999999523 34999999.988000012934 48000000.005999982357 22426783.363999959081 60265.808724642 2023-11-17T19:24:33.809082+00:00 20000094.842000011355 35000000.014999993145 47999999.954999983311 22426783.286999940872 60265.808736430 2023-11-17T19:24:34.827607+00:00 20000094.839999970049 34999999.962000012398 48000000.000000000000 22426783.504999998957 60265.808747851 2023-11-17T19:24:35.814373+00:00 20000094.842000011355 35000000.023000001907 48000000.013999998569 22426783.370000001043 60265.808759453 2023-11-17T19:24:36.816772+00:00 20000094.840000029653 34999999.985000006855 47999999.986999988556 22426783.529000040144 60265.808771055 2023-11-17T19:24:37.819168+00:00 20000094.837999999523 35000000.018999986351 48000000.073000073433 22426784.028000000864 60265.808782657 2023-11-17T19:24:38.821563+00:00 20000094.843999978155 35000000.004000008106 47999999.964999906719 22426783.529000040144 60265.808794184 2023-11-17T19:24:39.817450+00:00 20000094.838999990374 34999999.987999983132 47999999.991000063717 22426783.404999971390 60265.808805785 2023-11-17T19:24:40.819844+00:00 20000094.840000029653 34999999.991999976337 48000000.013000011444 22426783.346999999136 60265.808817206 2023-11-17T19:24:41.806620+00:00 20000094.842000011355 35000000.001000046730 48000000.026000022888 22426783.467000011355 60265.808828808 2023-11-17T19:24:42.809020+00:00 20000094.842000011355 35000000.010999977589 47999999.916000008583 22426784.046000000089 60265.808840591 2023-11-17T19:24:43.827038+00:00 20000094.838999990374 34999999.980000019073 48000000.007999897003 22426783.534999970347 60265.808852012 2023-11-17T19:24:44.813813+00:00 20000094.840000029653 34999999.993999958038 48000000.020000100136 22426783.560999989510 60265.808863614 2023-11-17T19:24:45.816207+00:00 20000094.841999888420 35000000.034999966621 48000000.009999990463 22426783.820999979973 60265.808875215 2023-11-17T19:24:46.818594+00:00 20000094.840000029653 34999999.989000082016 47999999.978999972343 22426783.621000051498 60265.808886817 2023-11-17T19:24:47.820988+00:00 20000094.841000080109 35000000.016999959946 48000000.045999996364 22426783.539000030607 60265.808898238 2023-11-17T19:24:48.807765+00:00 20000094.839999910444 34999999.955999970436 48000000.003000020981 22426783.100000001490 60265.808909840 2023-11-17T19:24:49.810164+00:00 20000094.841000080109 35000000.021000027657 47999999.994000002742 22426783.451000001281 60265.808921441 2023-11-17T19:24:50.812559+00:00 20000094.839999910444 35000000.009000062943 47999999.998000003397 22426783.686999998987 60265.808933043 2023-11-17T19:24:51.814951+00:00 20000094.842000011355 35000000.003999948502 47999999.986000001431 22426784.359000001103 60265.808944645 2023-11-17T19:24:52.817340+00:00 20000094.840000029653 34999999.978999972343 47999999.981000013649 22426783.712999999523 60265.808956247 2023-11-17T19:24:53.819732+00:00 20000094.840000029653 35000000.005000002682 47999999.988000012934 22426783.694999989122 60265.808967849 2023-11-17T19:24:54.822126+00:00 20000094.840999960899 35000000.019000053406 48000000.060999989510 22426783.249000009149 60265.808979270 2023-11-17T19:24:55.808899+00:00 20000094.840000029653 34999999.976999998093 47999999.949999988079 22426783.802999999374 60265.808990872 2023-11-17T19:24:56.811298+00:00 20000094.842999938875 35000000.027999997139 48000000.023999989033 22426783.859999980778 60265.809002473 2023-11-17T19:24:57.813692+00:00 20000094.838000059128 35000000.005000002682 47999999.946000039577 22426783.799000021070 60265.809014075 2023-11-17T19:24:58.816081+00:00 20000094.839999910444 34999999.983999967575 48000000.051999993622 22426783.741999980062 60265.809025496 2023-11-17T19:24:59.802851+00:00 20000094.841000080109 34999999.981999993324 47999999.984000027180 22426783.413999971002 60265.809037278 2023-11-17T19:25:00.820856+00:00 20000094.843999978155 35000000.001999996603 47999999.954000003636 22426783.808000031859 60265.809048880 2023-11-17T19:25:01.823250+00:00 20000094.838999990374 35000000.025000013411 48000000.050999999046 22426784.096999999136 60265.809060301 2023-11-17T19:25:02.810022+00:00 20000094.840999960899 34999999.991999976337 47999999.973999977112 22426783.962000008672 60265.809072084 2023-11-17T19:25:03.828044+00:00 20000094.841000080109 34999999.996000021696 48000000.039000026882 22426783.907000008970 60265.809083505 2023-11-17T19:25:04.814819+00:00 20000094.840999998152 35000000.001999966800 47999999.990999937057 22426783.611000001431 60265.809095107 2023-11-17T19:25:05.817212+00:00 20000094.840999998152 34999999.987000018358 47999999.952000021935 22426784.171000000089 60265.809106527 2023-11-17T19:25:06.803978+00:00 20000094.837999999523 35000000.034000009298 48000000.090999960899 22426784.449000000954 60265.809118310 2023-11-17T19:25:07.821996+00:00 20000094.844000000507 34999999.990000009537 47999999.972000002861 22426783.935999989510 60265.809129731 2023-11-17T19:25:08.808771+00:00 20000094.841000009328 34999999.982999980450 47999999.991000063717 22426783.724999960512 60265.809141333 2023-11-17T19:25:09.811168+00:00 20000094.837999999523 34999999.995999991894 47999999.957999937236 22426784.248000029474 60265.809153116 2023-11-17T19:25:10.829198+00:00 20000094.839999988675 35000000.023000001907 48000000.009000062943 22426784.671000000089 60265.809164537 2023-11-17T19:25:11.815970+00:00 20000094.839999999851 34999999.999000012875 48000000.073999993503 22426784.140000049025 60265.809176139 2023-11-17T19:25:12.818366+00:00 20000094.842000011355 34999999.986000001431 47999999.952000007033 22426784.192999958992 60265.809187559 2023-11-17T19:25:13.805128+00:00 20000094.840999990702 35000000.011999957263 48000000.079000011086 22426784.100999951363 60265.809199342 2023-11-17T19:25:14.823149+00:00 20000094.841000020504 34999999.981000013649 47999999.909999996424 22426784.268000010401 60265.809210763 2023-11-17T19:25:15.809923+00:00 20000094.839999999851 35000000.000000000000 47999999.970999993384 22426784.330000039190 60265.809222365 2023-11-17T19:25:16.812322+00:00 20000094.838999990374 34999999.988999962807 48000000.024000018835 22426784.118999961764 60265.809233967 2023-11-17T19:25:17.814715+00:00 20000094.840999990702 35000000.005000002682 48000000.029999971390 22426784.761000040919 60265.809245569 2023-11-17T19:25:18.817117+00:00 20000094.840000029653 35000000.019000053406 47999999.981999993324 22426784.927999969572 60265.809257170 2023-11-17T19:25:19.819518+00:00 20000094.842999991030 34999999.996999979019 47999999.992000043392 22426784.386999960989 60265.809268697 2023-11-17T19:25:20.815408+00:00 20000094.842000011355 34999999.975000016391 48000000.000999987125 22426784.645000100136 60265.809280374 2023-11-17T19:25:21.824308+00:00 20000094.838999990374 35000000.011999957263 47999999.973999977112 22426784.825999978930 60265.809291719 2023-11-17T19:25:22.804570+00:00 20000094.839999970049 34999999.996000051498 48000000.014000058174 22426785.156999949366 60265.809303502 2023-11-17T19:25:23.822581+00:00 20000094.840000029653 35000000.039000026882 48000000.053999900818 22426784.264000058174 60265.809314923 2023-11-17T19:25:24.809360+00:00 20000094.839999970049 34999999.956999897957 47999999.875000000000 22426784.949999928474 60265.809326525 2023-11-17T19:25:25.811754+00:00 20000094.843999978155 35000000.037000060081 48000000.139000058174 22426784.785000089556 60265.809338127 2023-11-17T19:25:26.814148+00:00 20000094.840000029653 34999999.967000007629 47999999.962000012398 22426784.151999950409 60265.809349729 2023-11-17T19:25:27.816539+00:00 20000094.839999970049 35000000.008000023663 47999999.996999979019 22426784.353999968618 60265.809361330 2023-11-17T19:25:28.818926+00:00 20000094.839000049978 35000000.005000002682 48000000.082000017166 22426784.985000010580 60265.809372751 2023-11-17T19:25:29.805695+00:00 20000094.843999978155 34999999.994999997318 47999999.899000048637 22426784.457000020891 60265.809384534 2023-11-17T19:25:30.823711+00:00 20000094.837999999523 34999999.978000000119 47999999.991999976337 22426784.802999969572 60265.809395955 2023-11-17T19:25:31.810489+00:00 20000094.842999938875 35000000.043999999762 47999999.991999976337 22426784.787999991328 60265.809407556 2023-11-17T19:25:32.812887+00:00 20000094.839000109583 34999999.957999996841 47999999.958999991417 22426784.804000020027 60265.809419158 2023-11-17T19:25:33.815283+00:00 20000094.840999960899 35000000.024999991059 48000000.090999998152 22426785.297999981791 60265.809430760 2023-11-17T19:25:34.817681+00:00 20000094.840999960899 34999999.990000009537 47999999.980999998748 22426785.113000039011 60265.809442181 2023-11-17T19:25:35.804454+00:00 20000094.842000011355 34999999.997000008821 47999999.968000009656 22426784.786000009626 60265.809453964 2023-11-17T19:25:36.822470+00:00 20000094.842000011355 35000000.005999982357 48000000.047999978065 22426784.949000000954 60265.809465566 2023-11-17T19:25:37.824861+00:00 20000094.838999990374 35000000.008000023663 47999999.972000002861 22426784.837999999523 60265.809476987 2023-11-17T19:25:38.811635+00:00 20000094.838000059128 34999999.987999983132 47999999.942000001669 22426784.973999999464 60265.809488588 2023-11-17T19:25:39.814032+00:00 20000094.844999909401 35000000.023000001907 48000000.076000027359 22426784.502000000328 60265.809500190 2023-11-17T19:25:40.816425+00:00 20000094.839000109583 34999999.993000030518 47999999.969999969006 22426784.725999999791 60265.809511792 2023-11-17T19:25:41.818815+00:00 20000094.842000011355 34999999.998999953270 48000000.055000007153 22426784.539000000805 60265.809523213 2023-11-17T19:25:42.805585+00:00 20000094.836999889463 34999999.982000052929 47999999.982999980450 22426784.752999991179 60265.809534995 2023-11-17T19:25:43.823603+00:00 20000094.841000080109 34999999.992999970913 47999999.981999993324 22426784.895000010729 60265.809546417 2023-11-17T19:25:44.810388+00:00 20000094.842000011355 35000000.027999997139 47999999.988000042737 22426785.057999998331 60265.809558018 2023-11-17T19:25:45.812778+00:00 20000094.842000011355 34999999.975000016391 48000000.036000013351 22426784.685999989510 60265.809569620 2023-11-17T19:25:46.815176+00:00 20000094.839999910444 35000000.021000027657 47999999.955999970436 22426785.068000018597 60265.809581222 2023-11-17T19:25:47.817569+00:00 20000094.838000059128 35000000.005000002682 48000000.026000022888 22426785.173999991268 60265.809592823 2023-11-17T19:25:48.819967+00:00 20000094.843999978155 34999999.972000002861 47999999.963999986649 22426785.196999970824 60265.809604245 2023-11-17T19:25:49.806736+00:00 20000094.838999990374 35000000.014999993145 48000000.029000036418 22426784.835000038147 60265.809616027 2023-11-17T19:25:50.824753+00:00 20000094.842000011355 35000000.018999926746 48000000.055999986827 22426785.474999960512 60265.809627448 2023-11-17T19:25:51.811532+00:00 20000094.838999990374 34999999.976999998093 47999999.954999923706 22426785.425999999046 60265.809639050 2023-11-17T19:25:52.813930+00:00 20000094.840999960899 35000000.019999980927 48000000.034000039101 22426784.381000038236 60265.809650471 2023-11-17T19:25:53.800695+00:00 20000094.839000109583 34999999.984000086784 47999999.985999941826 22426785.562999960035 60265.809662254 2023-11-17T19:25:54.818711+00:00 20000094.842999938875 34999999.998000033200 47999999.898000001907 22426785.262000020593 60265.809673855 2023-11-17T19:25:55.821102+00:00 20000094.842000011355 34999999.993999958038 48000000.086000077426 22426784.598999980837 60265.809685276 2023-11-17T19:25:56.807869+00:00 20000094.840000029653 35000000.019999980927 48000000.023999989033 22426784.853000041097 60265.809697059 2023-11-17T19:25:57.825885+00:00 20000094.837999939919 34999999.978999972343 47999999.946000009775 22426785.574999991804 60265.809708480 2023-11-17T19:25:58.812657+00:00 20000094.840999998152 35000000.004000067711 48000000.027000010014 22426785.481000009924 60265.809720082 2023-11-17T19:25:59.815055+00:00 20000094.840999998152 35000000.009999990463 47999999.982999980450 22426785.082999940962 60265.809731684 2023-11-17T19:26:00.817452+00:00 20000094.840999998152 34999999.996999979019 47999999.939000010490 22426785.351000070572 60265.809743285 2023-11-17T19:26:01.819846+00:00 20000094.841000009328 34999999.988999992609 48000000.071999967098 22426784.781999949366 60265.809754812 2023-11-17T19:26:02.815733+00:00 20000094.841999989003 35000000.012000009418 47999999.966000020504 22426785.307999968529 60265.809766414 2023-11-17T19:26:03.818121+00:00 20000094.837999999523 35000000.003999993205 48000000.023000001907 22426785.300999999046 60265.809777834 2023-11-17T19:26:04.804897+00:00 20000094.844999998808 34999999.995999991894 48000000.067000031471 22426785.101000070572 60265.809789436 2023-11-17T19:26:05.807296+00:00 20000094.837000008672 35000000.001000016928 47999999.912999987602 22426785.195999979973 60265.809801219 2023-11-17T19:26:06.825314+00:00 20000094.840999990702 34999999.988999992609 48000000.002999961376 22426785.225999951363 60265.809812640 2023-11-17T19:26:07.812085+00:00 20000094.839999999851 35000000.010999977589 48000000.018000006676 22426785.487000111490 60265.809824242 2023-11-17T19:26:08.814481+00:00 20000094.840999990702 34999999.981999993324 48000000.001999966800 22426785.598999980837 60265.809835843 2023-11-17T19:26:09.816873+00:00 20000094.842000011355 35000000.031000018120 48000000.005000002682 22426785.281000021845 60265.809847445 2023-11-17T19:26:10.819266+00:00 20000094.840999990702 34999999.994999997318 48000000.000000000000 22426785.428999900818 60265.809858866 2023-11-17T19:26:11.806046+00:00 20000094.839000020176 34999999.980000019073 47999999.989000082016 22426785.435999989510 60265.809870468 2023-11-17T19:26:12.808446+00:00 20000094.843999978155 34999999.983999967575 48000000.031999953091 22426785.485000010580 60265.809882070 2023-11-17T19:26:13.810846+00:00 20000094.838999990374 35000000.025000043213 47999999.952000021935 22426786.013000011444 60265.809893672 2023-11-17T19:26:14.813240+00:00 20000094.839000049978 35000000.005000002682 48000000.029999971390 22426785.417000059038 60265.809905273 2023-11-17T19:26:15.815633+00:00 20000094.840999960899 35000000.007000029087 47999999.943000078201 22426785.422999981791 60265.809916875 2023-11-17T19:26:16.818021+00:00 20000094.842999991030 35000000.000000000000 48000000.066999912262 22426786.123999949545 60265.809928477 2023-11-17T19:26:17.820414+00:00 20000094.839000049978 34999999.967999942601 47999999.962000012398 22426785.869000080973 60265.809939898 2023-11-17T19:26:18.807182+00:00 20000094.839999970049 35000000.026000022888 48000000.038000002503 22426785.123000029474 60265.809951681 2023-11-17T19:26:19.825202+00:00 20000094.840000029653 34999999.991999976337 47999999.970999993384 22426786.142999891192 60265.809963102 2023-11-17T19:26:20.811975+00:00 20000094.840999960899 34999999.988999962807 48000000.002000018954 22426785.812000039965 60265.809974703 2023-11-17T19:26:21.814367+00:00 20000094.841000020504 35000000.016000032425 48000000.000999987125 22426785.883000019938 60265.809986124 2023-11-17T19:26:22.801134+00:00 20000094.839999970049 34999999.986999988556 48000000.027000010014 22426785.787000060081 60265.809997907 2023-11-17T19:26:23.819150+00:00 20000094.841000020504 35000000.032000057399 47999999.962999999523 22426786.546999931335 60265.810009508 2023-11-17T19:26:24.821545+00:00 20000094.840999960899 34999999.965999960899 48000000.050999999046 22426785.936000000685 60265.810020930 2023-11-17T19:26:25.808316+00:00 20000094.838999990374 35000000.011999957263 47999999.971000023186 22426785.984000001103 60265.810032712 2023-11-17T19:26:26.826335+00:00 20000094.840000029653 34999999.979000091553 47999999.946999967098 22426785.758999999613 60265.810044133 2023-11-17T19:26:27.813110+00:00 20000094.843999978155 35000000.020999908447 48000000.088999986649 22426785.432000011206 60265.810055735 2023-11-17T19:26:28.815499+00:00 20000094.842000011355 35000000.009000062943 47999999.936999976635 22426785.903999999166 60265.810067156 2023-11-17T19:26:29.802269+00:00 20000094.838999990374 34999999.994999997318 48000000.040000081062 22426785.933999989182 60265.810078938 2023-11-17T19:26:30.820286+00:00 20000094.840000029653 34999999.980999946594 48000000.043999910355 22426785.616000000387 60265.810090359 2023-11-17T19:26:31.807059+00:00 20000094.840999960899 35000000.012999996543 47999999.944000013173 22426786.073000010103 60265.810101961 2023-11-17T19:26:32.809449+00:00 20000094.842000011355 35000000.001000002027 48000000.008000023663 22426786.310999989510 60265.810113744 2023-11-17T19:26:33.827467+00:00 20000094.841000080109 35000000.010000012815 48000000.001999966800 22426785.883000019938 60265.810125165 2023-11-17T19:26:34.814249+00:00 20000094.838999990374 34999999.983000002801 47999999.974000096321 22426786.053999990225 60265.810136767 2023-11-17T19:26:35.816653+00:00 20000094.842999938875 35000000.018999986351 48000000.059999942780 22426786.107000019401 60265.810148188 2023-11-17T19:26:36.803422+00:00 20000094.838000059128 34999999.995999991894 47999999.943000078201 22426785.945999979973 60265.810159971 2023-11-17T19:26:37.821442+00:00 20000094.840000029653 35000000.003000020981 48000000.049999952316 22426785.966000020504 60265.810171391 2023-11-17T19:26:38.808210+00:00 20000094.840999960899 34999999.991999976337 47999999.972000002861 22426786.445999979973 60265.810182993 2023-11-17T19:26:39.810608+00:00 20000094.840999960899 34999999.999000012875 47999999.962000012398 22426786.689000010490 60265.810194595 2023-11-17T19:26:40.813007+00:00 20000094.840000029653 35000000.027000010014 48000000.054999947548 22426786.133999999613 60265.810206197 2023-11-17T19:26:41.815405+00:00 20000094.842000011355 34999999.949999988079 47999999.961000002921 22426786.326999958605 60265.810217799 2023-11-17T19:26:42.817803+00:00 20000094.840000029653 35000000.061999976635 48000000.050999999046 22426785.888000011444 60265.810229325 2023-11-17T19:26:43.813691+00:00 20000094.838999990374 34999999.961000032723 47999999.937999993563 22426786.118000030518 60265.810241002 2023-11-17T19:26:44.822592+00:00 20000094.839999910444 34999999.987999983132 47999999.990000009537 22426786.449000000954 60265.810252348 2023-11-17T19:26:45.802854+00:00 20000094.843000050634 35000000.000000000000 48000000.013999968767 22426786.347999989986 60265.810264130 2023-11-17T19:26:46.820867+00:00 20000094.840999960899 35000000.027000010014 48000000.103000037372 22426786.741000000387 60265.810275551 2023-11-17T19:26:47.807645+00:00 20000094.840000029653 35000000.003000020981 47999999.898000001907 22426786.520999971777 60265.810287153 2023-11-17T19:26:48.810047+00:00 20000094.840999960899 34999999.975999951363 48000000.020999968052 22426786.353000041097 60265.810298755 2023-11-17T19:26:49.812444+00:00 20000094.840000029653 34999999.986000061035 48000000.007000029087 22426786.536999940872 60265.810310357 2023-11-17T19:26:50.814833+00:00 20000094.842000011355 35000000.013999938965 47999999.997999973595 22426786.064000010490 60265.810321959 2023-11-17T19:26:51.817226+00:00 20000094.842999938875 35000000.022000066936 47999999.977000057697 22426786.685999989510 60265.810333560 2023-11-17T19:26:52.819614+00:00 20000094.837999999523 34999999.981999993324 48000000.021999962628 22426786.003000020981 60265.810345162 2023-11-17T19:26:53.822008+00:00 20000094.842000000179 35000000.009999990463 47999999.993999958038 22426786.417000059038 60265.810356583 2023-11-17T19:26:54.808786+00:00 20000094.840999998152 34999999.990000009537 47999999.987000107765 22426786.345999959856 60265.810368185 2023-11-17T19:26:55.811184+00:00 20000094.839000001550 34999999.995999932289 47999999.985999941826 22426786.442999958992 60265.810379787 2023-11-17T19:26:56.813577+00:00 20000094.837999999523 35000000.012000076473 48000000.021000027657 22426786.545000080019 60265.810391389 2023-11-17T19:26:57.815971+00:00 20000094.844000000507 35000000.005000002682 48000000.003999948502 22426786.712999939919 60265.810402810 2023-11-17T19:26:58.802741+00:00 20000094.837999999523 34999999.990000009537 48000000.021000027657 22426786.632000088692 60265.810414592 2023-11-17T19:26:59.820750+00:00 20000094.842999991030 35000000.018999926746 47999999.990000009537 22426787.029999971390 60265.810426194 2023-11-17T19:27:00.823138+00:00 20000094.839999999851 34999999.993000030518 47999999.990999937057 22426786.745999928564 60265.810437615 2023-11-17T19:27:01.809918+00:00 20000094.842000011355 34999999.983000040054 47999999.988000042737 22426786.360000010580 60265.810449217 2023-11-17T19:27:02.812315+00:00 20000094.839999999851 35000000.016000002623 47999999.993999958038 22426786.843999978155 60265.810460818 2023-11-17T19:27:03.814705+00:00 20000094.838999990374 34999999.978000000119 48000000.042000003159 22426786.905000090599 60265.810472420 2023-11-17T19:27:04.817104+00:00 20000094.841000020504 35000000.001999996603 47999999.954999998212 22426787.179999951273 60265.810483841 2023-11-17T19:27:05.803873+00:00 20000094.842000011355 35000000.008000001311 48000000.008000001311 22426786.940999981016 60265.810495623 2023-11-17T19:27:06.821881+00:00 20000094.842999991030 35000000.030999988317 48000000.071000009775 22426786.506999969482 60265.810507045 2023-11-17T19:27:07.808654+00:00 20000094.837999999523 34999999.960000008345 47999999.915999978781 22426787.120000001043 60265.810518647 2023-11-17T19:27:08.811055+00:00 20000094.840999960899 35000000.009999990463 47999999.981000013649 22426787.265000101179 60265.810530248 2023-11-17T19:27:09.813452+00:00 20000094.840000029653 35000000.000999987125 48000000.053000032902 22426786.708999991417 60265.810541850 2023-11-17T19:27:10.815847+00:00 20000094.842999991030 34999999.994999997318 47999999.978999972343 22426786.840999960899 60265.810553452 2023-11-17T19:27:11.818245+00:00 20000094.839999970049 35000000.013000011444 48000000.061999976635 22426787.126999970526 60265.810564873 2023-11-17T19:27:12.805017+00:00 20000094.840000029653 35000000.027000010014 47999999.985000006855 22426786.625000000000 60265.810576655 2023-11-17T19:27:13.823027+00:00 20000094.840999960899 34999999.953000009060 47999999.950999982655 22426787.081999998540 60265.810588077 2023-11-17T19:27:14.809805+00:00 20000094.839000049978 34999999.996999979019 48000000.027000069618 22426786.881000000983 60265.810599678 2023-11-17T19:27:15.812205+00:00 20000094.840999960899 35000000.010999977589 47999999.935999989510 22426787.125999998301 60265.810611099 2023-11-17T19:27:16.798977+00:00 20000094.844000041485 35000000.015000052750 48000000.069000013173 22426787.127999991179 60265.810622882 2023-11-17T19:27:17.817003+00:00 20000094.835999969393 34999999.975000016391 47999999.925999999046 22426786.858000010252 60265.810634484 2023-11-17T19:27:18.819393+00:00 20000094.843999978155 35000000.027999997139 48000000.060999989510 22426787.102000001818 60265.810645904 2023-11-17T19:27:19.806159+00:00 20000094.838000059128 34999999.967999942601 48000000.023000001907 22426787.227999988943 60265.810657687 2023-11-17T19:27:20.824180+00:00 20000094.839999910444 35000000.005000002682 47999999.960000038147 22426787.182000011206 60265.810669108 2023-11-17T19:27:21.810943+00:00 20000094.843000050634 35000000.005000002682 48000000.047999978065 22426786.729999989271 60265.810680710 2023-11-17T19:27:22.813344+00:00 20000094.840000029653 35000000.005000002682 47999999.957000017166 22426787.006999999285 60265.810692312 2023-11-17T19:27:23.815745+00:00 20000094.842000011355 34999999.997000098228 47999999.951999902725 22426787.180000010878 60265.810703914 2023-11-17T19:27:24.818141+00:00 20000094.840999960899 34999999.992999911308 48000000.037999987602 22426787.345000028610 60265.810715440 2023-11-17T19:27:25.814028+00:00 20000094.838999990374 35000000.000000000000 47999999.998000003397 22426786.833000000566 60265.810727042 2023-11-17T19:27:26.816420+00:00 20000094.840999960899 35000000.021000027657 48000000.032999992371 22426787.254999998957 60265.810738719 2023-11-17T19:27:27.825323+00:00 20000094.838000059128 34999999.991000063717 47999999.955000013113 22426786.958999991417 60265.810750064 2023-11-17T19:27:28.805583+00:00 20000094.843000050634 34999999.970999963582 48000000.055999986827 22426786.871999979019 60265.810761848 2023-11-17T19:27:29.823606+00:00 20000094.840999960899 35000000.018999926746 48000000.006999999285 22426787.222999989986 60265.810773268 2023-11-17T19:27:30.810384+00:00 20000094.838999990374 35000000.019000053406 47999999.928999990225 22426787.353000041097 60265.810784870 2023-11-17T19:27:31.812776+00:00 20000094.842999938875 34999999.983000040054 48000000.037999987602 22426787.185999989510 60265.810796472 2023-11-17T19:27:32.815164+00:00 20000094.841000080109 35000000.023000001907 47999999.986000001431 22426787.158999979496 60265.810808074 2023-11-17T19:27:33.817557+00:00 20000094.838999990374 34999999.976000003517 47999999.981000013649 22426787.625999990851 60265.810819495 2023-11-17T19:27:34.804329+00:00 20000094.838999990374 35000000.020999997854 48000000.013000011444 22426786.959999978542 60265.810831096 2023-11-17T19:27:35.806718+00:00 20000094.840999960899 34999999.984999999404 48000000.006000041962 22426787.634000059217 60265.810842879 2023-11-17T19:27:36.824740+00:00 20000094.840000029653 35000000.000000000000 48000000.064999938011 22426787.555999990553 60265.810854300 2023-11-17T19:27:37.811519+00:00 20000094.843000050634 34999999.997000008821 48000000.001000046730 22426787.613000039011 60265.810865902 2023-11-17T19:27:38.813915+00:00 20000094.842000011355 35000000.005000002682 47999999.924000017345 22426787.471999999136 60265.810877503 2023-11-17T19:27:39.816304+00:00 20000094.838999990374 35000000.005999982357 48000000.033999919891 22426787.410999890417 60265.810889105 2023-11-17T19:27:40.818699+00:00 20000094.842000011355 34999999.986999988556 47999999.960000038147 22426787.580000039190 60265.810900526 2023-11-17T19:27:41.805475+00:00 20000094.837000008672 35000000.004000008106 48000000.018000006676 22426787.435999989510 60265.810912128 2023-11-17T19:27:42.807872+00:00 20000094.842999938875 34999999.967999987304 47999999.965000033379 22426787.723000049591 60265.810923730 2023-11-17T19:27:43.810272+00:00 20000094.840000029653 35000000.027000010014 48000000.049999952316 22426787.391999959946 60265.810935332 2023-11-17T19:27:44.812671+00:00 20000094.840999960899 34999999.988000042737 48000000.006999969482 22426787.904000040144 60265.810946933 2023-11-17T19:27:45.815057+00:00 20000094.842000011355 35000000.006999969482 47999999.933000087738 22426787.518000010401 60265.810958535 2023-11-17T19:27:46.817453+00:00 20000094.839000001550 35000000.027999997139 48000000.116999976337 22426787.919999960810 60265.810970137 2023-11-17T19:27:47.819842+00:00 20000094.842999991030 34999999.988000042737 47999999.939000010490 22426787.848999980837 60265.810981558 2023-11-17T19:27:48.806614+00:00 20000094.842000000179 35000000.005999922752 48000000.031000003219 22426787.787000060081 60265.810993341 2023-11-17T19:27:49.824630+00:00 20000094.837000001222 34999999.975000016391 47999999.928000018001 22426787.822999950498 60265.811004762 2023-11-17T19:27:50.811406+00:00 20000094.841000009328 35000000.022000066936 48000000.001999966800 22426787.962000008672 60265.811016364 2023-11-17T19:27:51.813800+00:00 20000094.844999980181 34999999.973999977112 48000000.014000028372 22426788.006000038236 60265.811027784 2023-11-17T19:27:52.800572+00:00 20000094.838000029325 35000000.036999940872 48000000.032000012696 22426787.750999931246 60265.811039567 2023-11-17T19:27:53.818590+00:00 20000094.839999970049 34999999.973999977112 47999999.990000009537 22426788.111000061035 60265.811051169 2023-11-17T19:27:54.820986+00:00 20000094.842000011355 35000000.013000011444 47999999.997999973595 22426787.661000009626 60265.811062590 2023-11-17T19:27:55.807758+00:00 20000094.839000020176 34999999.996000051498 48000000.045000016689 22426788.079999919981 60265.811074372 2023-11-17T19:27:56.825776+00:00 20000094.839999970049 34999999.993999958038 47999999.997999973595 22426787.977000001818 60265.811085793 2023-11-17T19:27:57.812552+00:00 20000094.842000011355 35000000.013000011444 47999999.955000042915 22426788.042999979109 60265.811097395 2023-11-17T19:27:58.814954+00:00 20000094.838999990374 34999999.983000040054 48000000.005999982357 22426788.062000039965 60265.811108816 2023-11-17T19:27:59.801718+00:00 20000094.842999991030 35000000.013999938965 48000000.042999982834 22426787.912000000477 60265.811120599 2023-11-17T19:28:00.819731+00:00 20000094.840000029653 34999999.994999997318 47999999.924000017345 22426788.131000000983 60265.811132019 2023-11-17T19:28:01.806499+00:00 20000094.841000020504 35000000.005000002682 48000000.041000008583 22426787.679999988526 60265.811143621 2023-11-17T19:28:02.808891+00:00 20000094.840999960899 34999999.980000019073 47999999.962000012398 22426788.153000008315 60265.811155223 2023-11-17T19:28:03.811281+00:00 20000094.841000020504 35000000.028999999166 48000000.079000003636 22426787.953999999911 60265.811166825 2023-11-17T19:28:04.813676+00:00 20000094.840999960899 34999999.990999996662 47999999.980999946594 22426787.861000001431 60265.811178427 2023-11-17T19:28:05.816072+00:00 20000094.837999999523 34999999.984999999404 47999999.996000051498 22426787.942999988794 60265.811189953 2023-11-17T19:28:06.811958+00:00 20000094.842000011355 35000000.036000013351 48000000.033999919891 22426787.861000001431 60265.811201630 2023-11-17T19:28:07.820861+00:00 20000094.841000020504 34999999.995999991894 47999999.909000039101 22426788.017000019550 60265.811212976 2023-11-17T19:28:08.801123+00:00 20000094.841000020504 34999999.965999990702 48000000.001999966800 22426787.581000000238 60265.811224759 2023-11-17T19:28:09.819137+00:00 20000094.842000011355 35000000.004000008106 48000000.035000093281 22426788.581999991089 60265.811236179 2023-11-17T19:28:10.805912+00:00 20000094.839999970049 35000000.009000003338 47999999.983999997377 22426788.035000029951 60265.811247781 2023-11-17T19:28:11.808313+00:00 20000094.837999939919 35000000.004000008106 48000000.023999996483 22426788.066999968141 60265.811259383 2023-11-17T19:28:12.810717+00:00 20000094.841000080109 34999999.990000009537 47999999.974000006914 22426787.837999999523 60265.811270985 2023-11-17T19:28:13.813109+00:00 20000094.842000011355 34999999.986999988556 47999999.965000003576 22426788.462000008672 60265.811282587 2023-11-17T19:28:14.815496+00:00 20000094.838999990374 35000000.002999961376 48000000.023999989033 22426787.994000021368 60265.811294189 2023-11-17T19:28:15.817889+00:00 20000094.842999938875 35000000.027000010014 48000000.019999980927 22426788.639999989420 60265.811305790 2023-11-17T19:28:16.820277+00:00 20000094.838000059128 35000000.003000020981 48000000.025000043213 22426787.626999970526 60265.811317211 2023-11-17T19:28:17.807044+00:00 20000094.838999990374 34999999.981000013649 47999999.981999993324 22426788.560999989510 60265.811328813 2023-11-17T19:28:18.809445+00:00 20000094.843000050634 35000000.003000020981 48000000.025999963284 22426788.536000009626 60265.811340415 2023-11-17T19:28:19.811838+00:00 20000094.839999910444 35000000.008999936283 47999999.936000049114 22426787.924000021070 60265.811352016 2023-11-17T19:28:20.814230+00:00 20000094.842000011355 35000000.001000046730 48000000.087999999523 22426788.097999989986 60265.811363437 2023-11-17T19:28:21.800998+00:00 20000094.841000080109 35000000.005000002682 47999999.965999960899 22426788.397000011057 60265.811375220 2023-11-17T19:28:22.819013+00:00 20000094.839999910444 34999999.970000028610 47999999.985000006855 22426788.405000030994 60265.811386822 2023-11-17T19:28:23.821405+00:00 20000094.838999990374 35000000.011999957263 47999999.975000016391 22426788.134999990463 60265.811398243 2023-11-17T19:28:24.808178+00:00 20000094.844000101089 34999999.995999932289 48000000.044000029564 22426788.583999991417 60265.811409845 2023-11-17T19:28:25.810576+00:00 20000094.839999910444 35000000.016000032425 48000000.015999913216 22426788.944999929518 60265.811421447 2023-11-17T19:28:26.812978+00:00 20000094.838999990374 34999999.978000037372 47999999.983000040054 22426788.582000020891 60265.811433048 2023-11-17T19:28:27.815374+00:00 20000094.842000011355 34999999.995999932289 47999999.970999963582 22426788.449000000954 60265.811444469 2023-11-17T19:28:28.802142+00:00 20000094.841000080109 35000000.040000081062 48000000.079000003636 22426789.128000020981 60265.811456252 2023-11-17T19:28:29.820156+00:00 20000094.842000011355 34999999.972000002861 47999999.876000046730 22426788.555999990553 60265.811467673 2023-11-17T19:28:30.806926+00:00 20000094.836999889463 34999999.997999906540 48000000.080999970436 22426788.741999980062 60265.811479275 2023-11-17T19:28:31.809320+00:00 20000094.841000080109 34999999.988000042737 47999999.935000061989 22426789.299000021070 60265.811490877 2023-11-17T19:28:32.811716+00:00 20000094.840999960899 35000000.021000027657 48000000.031000003219 22426789.121999979019 60265.811502478 2023-11-17T19:28:33.814115+00:00 20000094.843999978155 35000000.006999969482 48000000.057999990880 22426788.769999980927 60265.811514080 2023-11-17T19:28:34.816508+00:00 20000094.841000080109 34999999.986000001431 47999999.978000022471 22426788.689000010490 60265.811525501 2023-11-17T19:28:35.803281+00:00 20000094.838999990374 34999999.998000003397 47999999.975999981165 22426789.119000080973 60265.811537283 2023-11-17T19:28:36.821295+00:00 20000094.838999990374 34999999.996999986470 47999999.992000013590 22426788.979999899864 60265.811548704 2023-11-17T19:28:37.808066+00:00 20000094.840000029653 35000000.021000012755 48000000.047999978065 22426788.812000039965 60265.811560306 2023-11-17T19:28:38.810455+00:00 20000094.841999888420 34999999.979999989271 47999999.975000016391 22426788.179000020027 60265.811571727 2023-11-17T19:28:39.797227+00:00 20000094.842999998480 35000000.032999992371 47999999.960999973118 22426788.776999950409 60265.811583510 2023-11-17T19:28:40.815249+00:00 20000094.839000001550 34999999.996000021696 47999999.997000038624 22426789.026000019163 60265.811595112 2023-11-17T19:28:41.817643+00:00 20000094.841000009328 34999999.972999989986 48000000.037999987602 22426788.986999988556 60265.811606532 2023-11-17T19:28:42.804409+00:00 20000094.837999999523 35000000.009000003338 47999999.984000027180 22426789.189000010490 60265.811618315 2023-11-17T19:28:43.822427+00:00 20000094.840999990702 34999999.977999992669 47999999.967999942601 22426789.077000018209 60265.811629736 2023-11-17T19:28:44.809193+00:00 20000094.842000011355 35000000.049000017345 48000000.042999982834 22426788.769999980927 60265.811641338 2023-11-17T19:28:45.811590+00:00 20000094.839999999851 34999999.968999981880 48000000.050000071526 22426789.402000069618 60265.811652940 2023-11-17T19:28:46.813989+00:00 20000094.842000011355 34999999.993000030518 47999999.944999933243 22426789.489999890327 60265.811664541 2023-11-17T19:28:47.816386+00:00 20000094.840999990702 35000000.014999993145 47999999.945000052452 22426789.065999999642 60265.811676068 2023-11-17T19:28:48.812272+00:00 20000094.836999978870 34999999.986999928951 48000000.006000041962 22426788.879999998957 60265.811687670 2023-11-17T19:28:49.814664+00:00 20000094.842000011355 35000000.014000058174 48000000.064999938011 22426788.871999990195 60265.811699347 2023-11-17T19:28:50.823564+00:00 20000094.841000020504 34999999.978000037372 47999999.940000057220 22426788.962999999523 60265.811710692 2023-11-17T19:28:51.803827+00:00 20000094.843999978155 35000000.030999898911 48000000.097000002861 22426788.728000000119 60265.811722475 2023-11-17T19:28:52.821837+00:00 20000094.838999990374 34999999.988000042737 47999999.896999962628 22426788.788999989629 60265.811733896 2023-11-17T19:28:53.808610+00:00 20000094.840000029653 34999999.991000063717 47999999.998999953270 22426788.543000008911 60265.811745498 2023-11-17T19:28:54.811004+00:00 20000094.840999960899 35000000.023000001907 48000000.031000018120 22426788.956000000238 60265.811757100 2023-11-17T19:28:55.813399+00:00 20000094.840000029653 34999999.978999972343 48000000.039999999106 22426788.566000010818 60265.811768701 2023-11-17T19:28:56.815794+00:00 20000094.840999960899 35000000.003000020981 47999999.991999998689 22426788.463999990374 60265.811780122 2023-11-17T19:28:57.802569+00:00 20000094.840000029653 34999999.990000009537 47999999.909999996424 22426789.197000000626 60265.811791724 2023-11-17T19:28:58.804964+00:00 20000094.841000020504 35000000.006999969482 48000000.045999996364 22426788.652000010014 60265.811803507 2023-11-17T19:28:59.822979+00:00 20000094.843999978155 35000000.011000037193 48000000.027999997139 22426789.006999969482 60265.811814927 2023-11-17T19:29:00.809754+00:00 20000094.839999970049 35000000.013999938965 48000000.021000027657 22426789.075000051409 60265.811826529 2023-11-17T19:29:01.812151+00:00 20000094.837000008672 34999999.978000037372 48000000.024999983609 22426788.366000000387 60265.811838131 2023-11-17T19:29:02.814541+00:00 20000094.842999991030 35000000.001999966800 47999999.973999977112 22426789.058999959379 60265.811849733 2023-11-17T19:29:03.816932+00:00 20000094.838999990374 34999999.996000051498 47999999.952000021935 22426789.287000000477 60265.811861154 2023-11-17T19:29:04.803703+00:00 20000094.843000050634 35000000.010999917984 48000000.038999967277 22426788.710000038147 60265.811872937 2023-11-17T19:29:05.821718+00:00 20000094.837999939919 35000000.013999998569 48000000.015999972820 22426789.011999960989 60265.811884358 2023-11-17T19:29:06.808485+00:00 20000094.843000050634 34999999.964000001550 47999999.961000077426 22426789.677000049502 60265.811895959 2023-11-17T19:29:07.810884+00:00 20000094.838999990374 35000000.001999989152 47999999.990000009537 22426789.484999950975 60265.811907561 2023-11-17T19:29:08.813281+00:00 20000094.840999960899 34999999.983000010252 48000000.028999917209 22426789.229000028223 60265.811919163 2023-11-17T19:29:09.815677+00:00 20000094.840000029653 35000000.053000003099 48000000.037000060081 22426788.931999981403 60265.811930764 2023-11-17T19:29:10.818072+00:00 20000094.840999960899 34999999.988000012934 47999999.978999972343 22426789.315000001341 60265.811942186 2023-11-17T19:29:11.804842+00:00 20000094.841000080109 34999999.990999966860 47999999.988000042737 22426789.373000029474 60265.811953968 2023-11-17T19:29:12.822853+00:00 20000094.840999960899 34999999.998000033200 47999999.949000000954 22426789.855000019073 60265.811965389 2023-11-17T19:29:13.809625+00:00 20000094.838999990374 35000000.005000002682 48000000.024999983609 22426789.254999998957 60265.811976991 2023-11-17T19:29:14.812019+00:00 20000094.843000050634 34999999.990999996662 48000000.021000027657 22426789.299000021070 60265.811988412 2023-11-17T19:29:15.798792+00:00 20000094.838999990374 35000000.009999990463 48000000.025999903679 22426789.817999958992 60265.812000195 2023-11-17T19:29:16.816808+00:00 20000094.840999960899 34999999.985000006855 47999999.869999997318 22426789.585999969393 60265.812011796 2023-11-17T19:29:17.819197+00:00 20000094.840000029653 35000000.013999998569 48000000.045999996364 22426789.631999969482 60265.812023217 2023-11-17T19:29:18.805971+00:00 20000094.842000011355 34999999.989000022411 48000000.045000001788 22426789.555000070482 60265.812035000 2023-11-17T19:29:19.823980+00:00 20000094.839999910444 35000000.012999951839 47999999.976000010967 22426789.307999968529 60265.812046421 2023-11-17T19:29:20.810757+00:00 20000094.839000109583 34999999.991999976337 48000000.016999989748 22426789.177000049502 60265.812058023 2023-11-17T19:29:21.813160+00:00 20000094.842999938875 35000000.008000023663 47999999.970999993384 22426789.327999949455 60265.812069444 2023-11-17T19:29:22.799925+00:00 20000094.840000029653 35000000.000000000000 48000000.064000040293 22426789.771000031382 60265.812081226 2023-11-17T19:29:23.817946+00:00 20000094.840000029653 34999999.983999967575 47999999.962999999523 22426789.503999948502 60265.812092647 2023-11-17T19:29:24.804714+00:00 20000094.840999960899 34999999.990000009537 47999999.995999991894 22426789.494000080973 60265.812104249 2023-11-17T19:29:25.807107+00:00 20000094.840999960899 35000000.007000088692 47999999.968999981880 22426789.255999919027 60265.812116032 2023-11-17T19:29:26.825121+00:00 20000094.841000080109 34999999.995999932289 48000000.070999979973 22426789.373000029474 60265.812127452 2023-11-17T19:29:27.811892+00:00 20000094.840999960899 35000000.013000011444 47999999.932999968529 22426789.473000049591 60265.812139054 2023-11-17T19:29:28.814289+00:00 20000094.838999990374 35000000.018000006676 48000000.058000087738 22426789.330999970436 60265.812150581 2023-11-17T19:29:29.810181+00:00 20000094.845000028610 34999999.991000063717 47999999.967999942601 22426789.317000031471 60265.812162258 2023-11-17T19:29:30.819083+00:00 20000094.838999990374 35000000.009999990463 48000000.009000062943 22426789.820999979973 60265.812173604 2023-11-17T19:29:31.799349+00:00 20000094.840999960899 34999999.987999923527 47999999.972999930382 22426790.136000040919 60265.812185386 2023-11-17T19:29:32.817364+00:00 20000094.840000029653 34999999.988000042737 48000000.011000037193 22426789.753999948502 60265.812196807 2023-11-17T19:29:33.804138+00:00 20000094.837999999523 35000000.011999957263 48000000.034000039101 22426790.110999941826 60265.812208409 2023-11-17T19:29:34.806530+00:00 20000094.842999998480 34999999.993000030518 47999999.958999991417 22426790.156000021845 60265.812220192 2023-11-17T19:29:35.824553+00:00 20000094.839999999851 34999999.989000000060 48000000.028999917209 22426789.646999999881 60265.812231612 2023-11-17T19:29:36.811328+00:00 20000094.841000009328 35000000.015000008047 47999999.988000042737 22426790.011999998242 60265.812243214 2023-11-17T19:29:37.813727+00:00 20000094.841999989003 34999999.991999998689 47999999.996999979019 22426789.665999989957 60265.812254816 2023-11-17T19:29:38.816118+00:00 20000094.839999999851 35000000.009000003338 48000000.024999983609 22426790.508000001311 60265.812266418 2023-11-17T19:29:39.818507+00:00 20000094.837999980897 34999999.995999991894 47999999.973000049591 22426790.015000000596 60265.812277839 2023-11-17T19:29:40.805280+00:00 20000094.842000011355 35000000.009000003338 48000000.045999996364 22426790.005000010133 60265.812289441 2023-11-17T19:29:41.807674+00:00 20000094.842000011355 34999999.990999996662 47999999.986999988556 22426789.856000009924 60265.812301042 2023-11-17T19:29:42.810070+00:00 20000094.839999999851 35000000.014000028372 47999999.982000023127 22426790.269999980927 60265.812312644 2023-11-17T19:29:43.812474+00:00 20000094.840999990702 34999999.980999946594 47999999.983999997377 22426790.489000018686 60265.812324246 2023-11-17T19:29:44.814869+00:00 20000094.840999990702 35000000.013999998569 47999999.971000023186 22426789.951999988407 60265.812335848 2023-11-17T19:29:45.817268+00:00 20000094.839000020176 34999999.997000038624 48000000.090999960899 22426789.996999979019 60265.812347450 2023-11-17T19:29:46.819659+00:00 20000094.837999999523 34999999.986999988556 47999999.949999988079 22426790.191000010818 60265.812358871 2023-11-17T19:29:47.806429+00:00 20000094.844999969006 35000000.004000008106 48000000.039000026882 22426790.117999970913 60265.812370473 2023-11-17T19:29:48.808829+00:00 20000094.842000011355 35000000.019999980927 47999999.994000017643 22426790.440000060946 60265.812382075 2023-11-17T19:29:49.811227+00:00 20000094.836000028998 34999999.999000012875 48000000.962999999523 22426789.720999959856 60265.812393676 2023-11-17T19:29:50.813623+00:00 20000094.844999969006 35000000.005999982357 48000000.022000007331 22426790.423000041395 60265.812405097 2023-11-17T19:29:51.800395+00:00 20000094.837999999523 35000000.000000000000 48000000.032999992371 22426790.543999969959 60265.812416880 2023-11-17T19:29:52.818412+00:00 20000094.841000020504 34999999.973999977112 47999999.908999919891 22426790.606999989599 60265.812428482 2023-11-17T19:29:53.820810+00:00 20000094.841000020504 34999999.991000063717 48000000.017000079155 22426790.782000008970 60265.812439903 2023-11-17T19:29:54.807581+00:00 20000094.839999970049 35000000.006999969482 48000000.032999992371 22426790.664000030607 60265.812451504 2023-11-17T19:29:55.809976+00:00 20000094.840000029653 34999999.998999953270 48000000.027999997139 22426791.091999951750 60265.812463106 2023-11-17T19:29:56.812379+00:00 20000094.842999991030 34999999.998000033200 47999999.962000012398 22426790.679000020027 60265.812474708 2023-11-17T19:29:57.814778+00:00 20000094.838999990374 34999999.979000091553 47999999.976999998093 22426790.772999998182 60265.812486129 2023-11-17T19:29:58.801552+00:00 20000094.839999970049 35000000.028999917209 48000000.029999971390 22426790.638999998569 60265.812497912 2023-11-17T19:29:59.819567+00:00 20000094.839999970049 34999999.986999988556 47999999.960000038147 22426790.549999948591 60265.812509333 2023-11-17T19:30:00.806329+00:00 20000094.842000011355 35000000.023000001907 48000000.031000018120 22426791.302000049502 60265.812520934 2023-11-17T19:30:01.808721+00:00 20000094.842000011355 34999999.991000063717 48000000.042999982834 22426790.284000039101 60265.812532536 2023-11-17T19:30:02.811119+00:00 20000094.838999990374 35000000.027999997139 48000000.005000010133 22426791.013000011444 60265.812544138 2023-11-17T19:30:03.813519+00:00 20000094.843000050634 34999999.980000019073 48000000.015999987721 22426790.914999961853 60265.812555740 2023-11-17T19:30:04.815920+00:00 20000094.838999990374 35000000.003999948502 47999999.970000013709 22426790.720000028610 60265.812567160 2023-11-17T19:30:05.802689+00:00 20000094.840000029653 34999999.988999962807 48000000.023999989033 22426790.679000020027 60265.812578944 2023-11-17T19:30:06.820717+00:00 20000094.840999960899 35000000.020000003278 47999999.928999990225 22426791.336999889463 60265.812590364 2023-11-17T19:30:07.807489+00:00 20000094.840000029653 34999999.974000006914 48000000.018000006676 22426791.033000111580 60265.812601966 2023-11-17T19:30:08.809885+00:00 20000094.840999960899 35000000.003999993205 48000000.012000016868 22426790.615999940783 60265.812613493 2023-11-17T19:30:09.805780+00:00 20000094.843000050634 34999999.985999986529 47999999.974999956787 22426790.789000030607 60265.812625170 2023-11-17T19:30:10.814684+00:00 20000094.838999990374 35000000.028000026941 47999999.999000012875 22426791.284999970347 60265.812636772 2023-11-17T19:30:11.817084+00:00 20000094.838999990374 34999999.993000000715 48000000.045000016689 22426790.764000058174 60265.812648298 2023-11-17T19:30:12.812982+00:00 20000094.840999960899 34999999.990999996662 48000000.002000026405 22426790.628999948502 60265.812659976 2023-11-17T19:30:13.821888+00:00 20000094.842000011355 35000000.005999982357 48000000.076999902725 22426791.057999968529 60265.812671321 2023-11-17T19:30:14.802154+00:00 20000094.840000029653 35000000.000000000000 47999999.961000077426 22426790.884999990463 60265.812683104 2023-11-17T19:30:15.820171+00:00 20000094.843999978155 35000000.005999982357 47999999.920999996364 22426790.846999999136 60265.812694525 2023-11-17T19:30:16.806941+00:00 20000094.838000059128 35000000.013999998569 48000000.055999986827 22426790.848999980837 60265.812706127 2023-11-17T19:30:17.809335+00:00 20000094.840999960899 34999999.997000038624 47999999.922999978065 22426791.158000111580 60265.812717728 2023-11-17T19:30:18.811735+00:00 20000094.840999960899 34999999.990999996662 48000000.060999989510 22426791.276999950409 60265.812729330 2023-11-17T19:30:19.814130+00:00 20000094.842000011355 34999999.995999991894 47999999.980999946594 22426791.037999991328 60265.812740932 2023-11-17T19:30:20.816523+00:00 20000094.838000059128 34999999.980000019073 47999999.992000102997 22426791.220999959856 60265.812752353 2023-11-17T19:30:21.803300+00:00 20000094.842000011355 35000000.016999959946 47999999.959999918938 22426791.578000068665 60265.812764136 2023-11-17T19:30:22.821315+00:00 20000094.839999910444 35000000.018000006676 48000000.045000076294 22426791.192999958992 60265.812775556 2023-11-17T19:30:23.808089+00:00 20000094.838999990374 34999999.994999997318 47999999.990000009537 22426791.317000001669 60265.812787158 2023-11-17T19:30:24.810490+00:00 20000094.844000101089 34999999.994999997318 48000000.021999999881 22426791.872000001371 60265.812798760 2023-11-17T19:30:25.812889+00:00 20000094.838999990374 34999999.983000040054 47999999.956999987364 22426791.203999999911 60265.812810362 2023-11-17T19:30:26.815285+00:00 20000094.842999938875 35000000.031999953091 48000000.030000001192 22426790.989000011235 60265.812821783 2023-11-17T19:30:27.802054+00:00 20000094.839999999851 34999999.957000017166 47999999.961000002921 22426791.462000001222 60265.812833385 2023-11-17T19:30:28.804447+00:00 20000094.841000009328 35000000.042999982834 48000000.032000012696 22426791.283000010997 60265.812845167 2023-11-17T19:30:29.822462+00:00 20000094.837999988347 34999999.980000019073 48000000.019000023603 22426790.981999989599 60265.812856589 2023-11-17T19:30:30.809238+00:00 20000094.842000011355 35000000.021999962628 48000000.012999951839 22426791.349000010639 60265.812868190 2023-11-17T19:30:31.811630+00:00 20000094.839999999851 34999999.958999991417 47999999.985000006855 22426791.435999989510 60265.812879792 2023-11-17T19:30:32.814033+00:00 20000094.842000011355 35000000.008000023663 48000000.988000042737 22426790.690000001341 60265.812891394 2023-11-17T19:30:33.816425+00:00 20000094.839999970049 34999999.990000009537 48000000.000000000000 22426791.221000019461 60265.812902815 2023-11-17T19:30:34.803195+00:00 20000094.841000020504 35000000.019000053406 48000000.013999938965 22426791.372999999672 60265.812914417 2023-11-17T19:30:35.805594+00:00 20000094.838999990374 35000000.011999957263 47999999.954000003636 22426791.927999969572 60265.812926019 2023-11-17T19:30:36.807988+00:00 20000094.839999999851 34999999.963999986649 48000000.057000041008 22426791.388999998569 60265.812937620 2023-11-17T19:30:37.810384+00:00 20000094.842999991030 35000000.048000000417 48000000.059000022709 22426791.192000031471 60265.812949222 2023-11-17T19:30:38.812786+00:00 20000094.841000020504 34999999.996000006795 47999999.919999957085 22426790.768999990076 60265.812960824 2023-11-17T19:30:39.815183+00:00 20000094.840999990702 34999999.974000006914 47999999.999000072479 22426791.633000019938 60265.812972425 2023-11-17T19:30:40.817583+00:00 20000094.842000011355 35000000.026999980211 48000000.018999926746 22426791.464999970049 60265.812983847 2023-11-17T19:30:41.804357+00:00 20000094.837000008672 34999999.951999992132 47999999.960000038147 22426791.232999980450 60265.812995629 2023-11-17T19:30:42.822374+00:00 20000094.840999960899 35000000.028000026941 47999999.975000016391 22426791.494000021368 60265.813007050 2023-11-17T19:30:43.809144+00:00 20000094.842999991030 35000000.015999972820 48000000.016999959946 22426791.439000010490 60265.813018652 2023-11-17T19:30:44.811545+00:00 20000094.837999999523 34999999.975000016391 48000000.003999948502 22426791.356999989599 60265.813030073 2023-11-17T19:30:45.798327+00:00 20000094.841000020504 35000000.013999998569 47999999.976000070572 22426791.782000008970 60265.813041856 2023-11-17T19:30:46.816349+00:00 20000094.839999970049 34999999.990999996662 48000000.000000000000 22426792.252000030130 60265.813053277 2023-11-17T19:30:47.803119+00:00 20000094.842000011355 34999999.987999983132 48000000.023999996483 22426791.719999909401 60265.813064879 2023-11-17T19:30:48.805514+00:00 20000094.839000049978 35000000.021000027657 48000000.008000001311 22426791.341000080109 60265.813076661 2023-11-17T19:30:49.823538+00:00 20000094.841999951750 34999999.985000006855 47999999.990999996662 22426791.922999981791 60265.813088082 2023-11-17T19:30:50.810310+00:00 20000094.841000020504 35000000.000999987125 48000000.006000012159 22426791.641000028700 60265.813099684 2023-11-17T19:30:51.812707+00:00 20000094.842999991030 35000000.019999980927 47999999.999000012875 22426791.483999971300 60265.813111211 2023-11-17T19:30:52.808600+00:00 20000094.839999970049 35000000.001000046730 48000000.025999963284 22426791.684000018984 60265.813122888 2023-11-17T19:30:53.817504+00:00 20000094.838000059128 34999999.993999958038 48000000.035000033677 22426791.447999950498 60265.813134233 2023-11-17T19:30:54.797769+00:00 20000094.837999939919 34999999.988000042737 47999999.968999981880 22426790.932000041008 60265.813146016 2023-11-17T19:30:55.815785+00:00 20000094.843000050634 35000000.005999922752 48000000.000000000000 22426791.605000019073 60265.813157437 2023-11-17T19:30:56.802557+00:00 20000094.840999960899 34999999.989000082016 48000000.018999986351 22426791.934999939054 60265.813169039 2023-11-17T19:30:57.804949+00:00 20000094.842000011355 35000000.003999948502 47999999.951000027359 22426792.151000019163 60265.813180821 2023-11-17T19:30:58.822970+00:00 20000094.840999960899 34999999.978999972343 48000000.018999926746 22426791.756999969482 60265.813192242 2023-11-17T19:30:59.809746+00:00 20000094.840000029653 35000000.016000032425 47999999.983000040054 22426792.243000030518 60265.813203844 2023-11-17T19:31:00.812138+00:00 20000094.838999990374 35000000.009000062943 48000000.006999969482 22426791.967000011355 60265.813215265 2023-11-17T19:31:01.798915+00:00 20000094.842000011355 35000000.000000000000 48000000.093000046909 22426791.848999980837 60265.813227048 2023-11-17T19:31:02.816935+00:00 20000094.842000011355 34999999.990999937057 47999999.935999989510 22426791.930999990553 60265.813238469 2023-11-17T19:31:03.803709+00:00 20000094.840999960899 34999999.998000033200 47999999.967000007629 22426792.466000080109 60265.813250070 2023-11-17T19:31:04.806099+00:00 20000094.839000109583 35000000.000999927521 48000000.008000023663 22426791.732999920845 60265.813261672 2023-11-17T19:31:05.808495+00:00 20000094.842000011355 35000000.014000058174 48000000.031000018120 22426791.878000020981 60265.813273274 2023-11-17T19:31:06.810889+00:00 20000094.837999939919 35000000.003000020981 47999999.973999977112 22426792.044999960810 60265.813284876 2023-11-17T19:31:07.813290+00:00 20000094.842000011355 34999999.972999997437 48000000.023000001907 22426791.586000081152 60265.813296297 2023-11-17T19:31:08.800059+00:00 20000094.840999960899 34999999.997000001371 47999999.932999968529 22426792.458999991417 60265.813308080 2023-11-17T19:31:09.818071+00:00 20000094.840000029653 35000000.017999991775 48000000.042000003159 22426792.028999920934 60265.813319501 2023-11-17T19:31:10.804847+00:00 20000094.840999960899 34999999.994000017643 47999999.979999989271 22426791.730000019073 60265.813331102 2023-11-17T19:31:11.807242+00:00 20000094.838999990374 34999999.998999983072 48000000.005000010133 22426792.103000000119 60265.813342704 2023-11-17T19:31:12.809640+00:00 20000094.845000028610 34999999.992000013590 48000000.009000003338 22426792.269999999553 60265.813354306 2023-11-17T19:31:13.812040+00:00 20000094.838999990374 35000000.023999989033 48000000.028999976814 22426792.776999998838 60265.813365727 2023-11-17T19:31:14.798822+00:00 20000094.838000059128 34999999.987999983132 47999999.985000006855 22426791.846999999136 60265.813377510 2023-11-17T19:31:15.816835+00:00 20000094.843999978155 35000000.004000008106 47999999.980000019073 22426792.412000000477 60265.813389111 2023-11-17T19:31:16.819226+00:00 20000094.840000029653 34999999.994999997318 47999999.990999996662 22426792.412999998778 60265.813400532 2023-11-17T19:31:17.805995+00:00 20000094.839999910444 34999999.986999988556 47999999.986999988556 22426792.247999999672 60265.813412237 2023-11-17T19:31:18.817254+00:00 20000094.841000080109 35000000.018999986351 48000000.059000022709 22426792.344999998808 60265.813423634 2023-11-17T19:31:19.801937+00:00 20000094.837000008672 35000000.014000058174 47999999.977999933064 22426792.203999999911 60265.813435416 2023-11-17T19:31:20.819950+00:00 20000094.842999998480 34999999.981999993324 47999999.967000007629 22426792.434999998659 60265.813446837 2023-11-17T19:31:21.806722+00:00 20000094.842000000179 35000000.000000000000 47999999.991000063717 22426792.626000020653 60265.813458439 2023-11-17T19:31:22.809128+00:00 20000094.842000000179 35000000.014999933541 48000000.026999950409 22426791.907999958843 60265.813469860 2023-11-17T19:31:23.795909+00:00 20000094.837999988347 34999999.990000009537 47999999.993000030518 22426791.809999998659 60265.813481643 2023-11-17T19:31:24.813926+00:00 20000094.841000009328 35000000.001000046730 48000000.024000048637 22426792.958000000566 60265.813493244 2023-11-17T19:31:25.816324+00:00 20000094.841000009328 34999999.978999972343 48000000.020999908447 22426792.337999999523 60265.813504666 2023-11-17T19:31:26.803096+00:00 20000094.838999990374 35000000.018000006676 47999999.974000096321 22426791.715000029653 60265.813516448 2023-11-17T19:31:27.821106+00:00 20000094.841000020504 34999999.983000040054 47999999.990999937057 22426791.954999979585 60265.813527869 2023-11-17T19:31:28.807882+00:00 20000094.841999981552 35000000.016000032425 47999999.968000046909 22426792.083999991417 60265.813539471 2023-11-17T19:31:29.810279+00:00 20000094.842000011355 35000000.027999997139 48000000.125999927521 22426792.272000011057 60265.813550892 2023-11-17T19:31:30.797054+00:00 20000094.839999999851 34999999.977999933064 47999999.949000000954 22426792.501999970526 60265.813562674 2023-11-17T19:31:31.815074+00:00 20000094.839999999851 34999999.991000063717 47999999.921999998391 22426792.359000030905 60265.813574095 2023-11-17T19:31:32.801843+00:00 20000094.839999999851 35000000.009999990463 48000000.012999996543 22426792.555000010878 60265.813585697 2023-11-17T19:31:33.804233+00:00 20000094.844000011683 35000000.006999969482 48000000.032999992371 22426792.717999991030 60265.813597480 2023-11-17T19:31:34.822245+00:00 20000094.836999949068 35000000.001000046730 48000000.013000011444 22426792.913999971002 60265.813608901 2023-11-17T19:31:35.809021+00:00 20000094.841000020504 34999999.977999933064 47999999.930999986827 22426792.865000009537 60265.813620503 2023-11-17T19:31:36.811412+00:00 20000094.842000011355 35000000.001999966800 48000000.021999977529 22426792.486000061035 60265.813631923 2023-11-17T19:31:37.798193+00:00 20000094.838999990374 35000000.019000053406 48000000.042000003159 22426792.500999931246 60265.813643706 2023-11-17T19:31:38.816216+00:00 20000094.838999990374 35000000.010000012815 48000000.037000000477 22426792.728000041097 60265.813655127 2023-11-17T19:31:39.802984+00:00 20000094.842000011355 34999999.969999998808 47999999.941000036895 22426793.154999971390 60265.813666729 2023-11-17T19:31:40.805375+00:00 20000094.845000028610 35000000.012999996543 48000000.034999966621 22426792.465999960899 60265.813678331 2023-11-17T19:31:41.807769+00:00 20000094.838999990374 35000000.013999998569 47999999.976999998093 22426792.202000018209 60265.813689932 2023-11-17T19:31:42.810167+00:00 20000094.842000011355 34999999.990000009537 48000000.037000000477 22426792.521000031382 60265.813701534 2023-11-17T19:31:43.812566+00:00 20000094.838999990374 34999999.993999987841 47999999.917999982834 22426792.942000031471 60265.813713136 2023-11-17T19:31:44.814964+00:00 20000094.838999990374 34999999.983000010252 48000000.014000058174 22426792.487999919802 60265.813724738 2023-11-17T19:31:45.817363+00:00 20000094.840000029653 35000000.025999993086 48000000.008999936283 22426792.660000089556 60265.813736159 2023-11-17T19:31:46.804129+00:00 20000094.840999960899 34999999.975000016391 48000000.001000046730 22426792.983999971300 60265.813747761 2023-11-17T19:31:47.806527+00:00 20000094.842000011355 35000000.028999976814 48000000.036000013351 22426792.819999929518 60265.813759362 2023-11-17T19:31:48.808921+00:00 20000094.840000029653 35000000.009000003338 48000000.037999987602 22426792.490000009537 60265.813770964 2023-11-17T19:31:49.811314+00:00 20000094.842999938875 34999999.987999983132 47999999.967000007629 22426792.809000018984 60265.813782491 2023-11-17T19:31:50.807207+00:00 20000094.838000059128 34999999.983000040054 47999999.962000012398 22426792.511000040919 60265.813794168 2023-11-17T19:31:51.816116+00:00 20000094.840000029653 35000000.007999956608 47999999.995999932289 22426792.332000020891 60265.813805770 2023-11-17T19:31:52.818506+00:00 20000094.842000011355 35000000.001999966800 48000000.047999978065 22426792.873000029474 60265.813817296 2023-11-17T19:31:53.814391+00:00 20000094.840999960899 35000000.003000020981 48000000.015000097454 22426792.666000008583 60265.813828898 2023-11-17T19:31:54.816783+00:00 20000094.840999960899 35000000.009999990463 47999999.964000001550 22426792.817999958992 60265.813840319 2023-11-17T19:31:55.803551+00:00 20000094.840000029653 34999999.994000077248 47999999.981999993324 22426793.041000008583 60265.813851921 2023-11-17T19:31:56.805940+00:00 20000094.842000011355 34999999.998999953270 48000000.025000020862 22426793.291999939829 60265.813863522 2023-11-17T19:31:57.808337+00:00 20000094.837999939919 34999999.981999993324 47999999.983999997377 22426792.928000088781 60265.813875124 2023-11-17T19:31:58.810733+00:00 20000094.842000011355 35000000.006999969482 47999999.983999997377 22426792.911999940872 60265.813886545 2023-11-17T19:31:59.797512+00:00 20000094.842000011355 35000000.009000062943 48000000.001999966800 22426792.822999998927 60265.813898328 2023-11-17T19:32:00.815527+00:00 20000094.838000059128 34999999.998999953270 48000000.031000018120 22426793.888000000268 60265.813909930 2023-11-17T19:32:01.817926+00:00 20000094.842999938875 34999999.998000033200 48000000.009999990463 22426793.592999991030 60265.813921351 2023-11-17T19:32:02.804700+00:00 20000094.842000011355 35000000.005000002682 47999999.943000018597 22426792.956999998540 60265.813932952 2023-11-17T19:32:03.807095+00:00 20000094.836000081152 34999999.973999977112 48000000.053999960423 22426793.388999998569 60265.813944554 2023-11-17T19:32:04.809494+00:00 20000094.843999978155 35000000.019000053406 47999999.981000013649 22426793.544999990612 60265.813956156 2023-11-17T19:32:05.811893+00:00 20000094.837999939919 35000000.013000011444 48000000.022000066936 22426793.585000008345 60265.813967577 2023-11-17T19:32:06.798665+00:00 20000094.842000011355 34999999.991999976337 47999999.927999973297 22426793.000000000000 60265.813979360 2023-11-17T19:32:07.816682+00:00 20000094.842000011355 35000000.008000023663 48000000.057999968529 22426793.322000000626 60265.813990781 2023-11-17T19:32:08.803473+00:00 20000094.840999960899 34999999.980000019073 48000000.006999969482 22426793.647999998182 60265.814002383 2023-11-17T19:32:09.805870+00:00 20000094.838000059128 35000000.003000013530 47999999.940000057220 22426793.848000019789 60265.814014165 2023-11-17T19:32:10.823887+00:00 20000094.842000011355 35000000.010999992490 48000000.079999923706 22426793.319999959320 60265.814025586 2023-11-17T19:32:11.810659+00:00 20000094.840000029653 34999999.994000002742 47999999.945000052452 22426793.036000009626 60265.814037188 2023-11-17T19:32:12.813060+00:00 20000094.842999938875 34999999.996999986470 48000000.005000002682 22426793.786000009626 60265.814048609 2023-11-17T19:32:13.799835+00:00 20000094.838999990374 34999999.974000006914 47999999.970000028610 22426793.505999978632 60265.814060392 2023-11-17T19:32:14.817849+00:00 20000094.842999998480 35000000.023000001907 48000000.054999947548 22426793.270000040531 60265.814071813 2023-11-17T19:32:15.804616+00:00 20000094.839000001550 35000000.021999977529 47999999.988000042737 22426793.357999980450 60265.814083415 2023-11-17T19:32:16.807009+00:00 20000094.839999999851 34999999.980000019073 47999999.967000007629 22426793.287999991328 60265.814095016 2023-11-17T19:32:17.809403+00:00 20000094.839999999851 35000000.000000000000 48000000.063000001013 22426793.167999979109 60265.814106618 2023-11-17T19:32:18.811806+00:00 20000094.840999990702 34999999.980000019073 47999999.998999983072 22426793.416000008583 60265.814118220 2023-11-17T19:32:19.814209+00:00 20000094.841000009328 34999999.995999991894 47999999.942000001669 22426793.469000041485 60265.814129641 2023-11-17T19:32:20.800982+00:00 20000094.840999990702 35000000.029999971390 47999999.985000006855 22426793.272999998182 60265.814141423 2023-11-17T19:32:21.818997+00:00 20000094.841000020504 35000000.005000002682 48000000.008999973536 22426793.316999968141 60265.814152845 2023-11-17T19:32:22.805774+00:00 20000094.839999970049 34999999.998000033200 48000000.022000007331 22426793.275999959558 60265.814164447 2023-11-17T19:32:23.808168+00:00 20000094.839000020176 34999999.984999947250 48000000.068000018597 22426794.042000059038 60265.814176048 2023-11-17T19:32:24.810561+00:00 20000094.842000011355 34999999.996000051498 47999999.969999969006 22426793.521999958903 60265.814187650 2023-11-17T19:32:25.812962+00:00 20000094.839999999851 34999999.998999953270 47999999.984000027180 22426793.172000050545 60265.814199071 2023-11-17T19:32:26.799736+00:00 20000094.841999981552 35000000.005000002682 47999999.999000012875 22426793.521999958903 60265.814210673 2023-11-17T19:32:27.802126+00:00 20000094.841000020504 35000000.007000088692 47999999.978999972343 22426793.284999970347 60265.814222455 2023-11-17T19:32:28.820146+00:00 20000094.838999990374 34999999.986999988556 48000000.013000011444 22426793.948000069708 60265.814233876 2023-11-17T19:32:29.806910+00:00 20000094.841000020504 34999999.998999953270 47999999.988000042737 22426793.355000019073 60265.814245478 2023-11-17T19:32:30.809309+00:00 20000094.839999970049 34999999.996999979019 47999999.988999962807 22426792.814000010490 60265.814257080 2023-11-17T19:32:31.811703+00:00 20000094.841000020504 35000000.023000001907 48000001.018000006676 22426792.609999898821 60265.814268682 2023-11-17T19:32:32.814102+00:00 20000094.842999991030 34999999.978000037372 47999999.983000040054 22426794.009000059217 60265.814280208 2023-11-17T19:32:33.809992+00:00 20000094.842000011355 35000000.000000000000 47999999.978999972343 22426793.279999971390 60265.814291810 2023-11-17T19:32:34.812389+00:00 20000094.837999999523 35000000.021000027657 48000000.056999921799 22426793.588000059128 60265.814303231 2023-11-17T19:32:35.799159+00:00 20000094.840999960899 34999999.992999911308 47999999.965000033379 22426793.894999980927 60265.814314833 2023-11-17T19:32:36.801551+00:00 20000094.840000029653 34999999.979000091553 48000000.049000017345 22426793.634999990463 60265.814326615 2023-11-17T19:32:37.819565+00:00 20000094.840999960899 35000000.031999953091 47999999.947999946773 22426793.595000028610 60265.814338036 2023-11-17T19:32:38.806334+00:00 20000094.842000011355 34999999.976999998093 48000000.049999997020 22426793.856999989599 60265.814349638 2023-11-17T19:32:39.808730+00:00 20000094.840000029653 35000000.004000000656 47999999.956999987364 22426794.388999938965 60265.814361240 2023-11-17T19:32:40.811129+00:00 20000094.840000029653 35000000.010000012815 47999999.994000002742 22426794.003000020981 60265.814372842 2023-11-17T19:32:41.813527+00:00 20000094.839999910444 35000000.016999989748 48000000.039999991655 22426793.903000000864 60265.814384263 2023-11-17T19:32:42.800295+00:00 20000094.841000080109 34999999.978000000119 48000000.009000003338 22426794.261000040919 60265.814396045 2023-11-17T19:32:43.818315+00:00 20000094.839999910444 34999999.981000013649 47999999.979999989271 22426794.608999971300 60265.814407466 2023-11-17T19:32:44.805088+00:00 20000094.845000028610 35000000.005999982357 48000000.000000000000 22426794.294000029564 60265.814419068 2023-11-17T19:32:45.807480+00:00 20000094.838999990374 35000000.024000018835 48000000.018000006676 22426793.888999938965 60265.814430670 2023-11-17T19:32:46.809880+00:00 20000094.840000029653 34999999.999999970198 47999999.982999980450 22426793.772999998182 60265.814442272 2023-11-17T19:32:47.812274+00:00 20000094.838999990374 34999999.989000022411 47999999.924000017345 22426794.368000000715 60265.814453873 2023-11-17T19:32:48.814662+00:00 20000094.843000050634 35000000.009000003338 48000000.068000018597 22426794.495000001043 60265.814465295 2023-11-17T19:32:49.801438+00:00 20000094.839999910444 34999999.998000033200 47999999.990999996662 22426794.743000000715 60265.814477077 2023-11-17T19:32:50.819454+00:00 20000094.840000029653 34999999.998999953270 48000000.047999978065 22426794.210999999195 60265.814488498 2023-11-17T19:32:51.806227+00:00 20000094.840000029653 34999999.992000043392 48000000.032999992371 22426794.047000009567 60265.814500100 2023-11-17T19:32:52.808622+00:00 20000094.840000029653 35000000.006999969482 47999999.968999981880 22426794.410000011325 60265.814511521 2023-11-17T19:32:53.795392+00:00 20000094.843999978155 35000000.018999986351 47999999.953000068665 22426794.535999979824 60265.814523303 2023-11-17T19:32:54.813410+00:00 20000094.837000008672 34999999.986000061035 48000000.046999931335 22426794.620000001043 60265.814534905 2023-11-17T19:32:55.815812+00:00 20000094.841999888420 34999999.983999967575 47999999.937000043690 22426793.897000011057 60265.814546326 2023-11-17T19:32:56.802583+00:00 20000094.838000059128 35000000.008999936283 48000000.016999959946 22426793.588999990374 60265.814558109 2023-11-17T19:32:57.820592+00:00 20000094.843999978155 34999999.996000051498 48000000.050000071526 22426794.259999990463 60265.814569530 2023-11-17T19:32:58.807369+00:00 20000094.842000011355 35000000.005000002682 47999999.992999911308 22426793.947999980301 60265.814581132 2023-11-17T19:32:59.809763+00:00 20000094.838000059128 34999999.970999963582 47999999.928000092506 22426793.934000018984 60265.814592552 2023-11-17T19:33:00.796527+00:00 20000094.840999960899 35000000.037999987602 48000000.077999949455 22426794.184999998659 60265.814604335 2023-11-17T19:33:01.814549+00:00 20000094.840000029653 34999999.993000030518 48000000.009000003338 22426794.489000018686 60265.814615756 2023-11-17T19:33:02.801321+00:00 20000094.840999960899 34999999.983999967575 47999999.935999989510 22426793.996999979019 60265.814627358 2023-11-17T19:33:03.803715+00:00 20000094.842000011355 35000000.020000100136 48000000.026000007987 22426794.199000000954 60265.814639140 2023-11-17T19:33:04.821727+00:00 20000094.842000011355 34999999.994999997318 47999999.914999991655 22426794.424000021070 60265.814650561 2023-11-17T19:33:05.808502+00:00 20000094.837000008672 35000000.009999990463 48000000.032000042498 22426794.721999999136 60265.814662163 2023-11-17T19:33:06.810895+00:00 20000094.839999910444 34999999.968999981880 48000000.079000003636 22426794.106000009924 60265.814673584 2023-11-17T19:33:07.797665+00:00 20000094.842000011355 35000000.010999917984 47999999.917000003159 22426794.272999938577 60265.814685367 2023-11-17T19:33:08.815687+00:00 20000094.842999998480 35000000.017000079155 48000000.064999997616 22426794.180000010878 60265.814696788 2023-11-17T19:33:09.802454+00:00 20000094.839999999851 34999999.986999988556 48000000.000999987125 22426794.534000039101 60265.814708389 2023-11-17T19:33:10.804847+00:00 20000094.839999999851 34999999.997000001371 47999999.962999999523 22426794.171999931335 60265.814719991 2023-11-17T19:33:11.807242+00:00 20000094.841000009328 35000000.003999993205 48000000.025999963284 22426794.665000081062 60265.814731593 2023-11-17T19:33:12.809634+00:00 20000094.840999990702 35000000.011000007391 48000000.041000008583 22426794.240999940783 60265.814743195 2023-11-17T19:33:13.812025+00:00 20000094.839000020176 34999999.991999976337 47999999.989000082016 22426793.977000001818 60265.814754797 2023-11-17T19:33:14.814425+00:00 20000094.841999981552 34999999.986000001431 47999999.869999893010 22426794.384000059217 60265.814766399 2023-11-17T19:33:15.816829+00:00 20000094.839000020176 35000000.029000006616 48000000.098000049591 22426794.727999929339 60265.814777925 2023-11-17T19:33:16.812715+00:00 20000094.842000011355 34999999.981000013649 48000000.042000062764 22426794.749000068754 60265.814789527 2023-11-17T19:33:17.815109+00:00 20000094.839999970049 34999999.994000017643 47999999.882999897003 22426794.486999988556 60265.814800948 2023-11-17T19:33:18.801881+00:00 20000094.841000020504 35000000.016999959946 48000000.050999999046 22426794.733000040054 60265.814812549 2023-11-17T19:33:19.804272+00:00 20000094.838999990374 34999999.991999976337 47999999.994000077248 22426795.257999900728 60265.814824151 2023-11-17T19:33:20.806666+00:00 20000094.840999990702 35000000.007000029087 48000000.049999952316 22426794.839000109583 60265.814835753 2023-11-17T19:33:21.809065+00:00 20000094.840000029653 34999999.982999980450 47999999.922000050545 22426794.988999959081 60265.814847355 2023-11-17T19:33:22.811465+00:00 20000094.842999991030 35000000.013999998569 48000000.037999987602 22426794.919000029564 60265.814858957 2023-11-17T19:33:23.813859+00:00 20000094.842999991030 35000000.005000002682 48000000.012999996543 22426795.566999908537 60265.814870559 2023-11-17T19:33:24.816249+00:00 20000094.838999990374 34999999.990000009537 47999999.972000002861 22426794.825000051409 60265.814881979 2023-11-17T19:33:25.803020+00:00 20000094.838999990374 35000000.004000067711 47999999.990000009537 22426794.871999979019 60265.814893581 2023-11-17T19:33:26.805415+00:00 20000094.841000020504 35000000.023999929428 48000000.018999986351 22426795.077000018209 60265.814905183 2023-11-17T19:33:27.807805+00:00 20000094.839999970049 34999999.988000042737 48000000.027999997139 22426795.353000041097 60265.814916785 2023-11-17T19:33:28.810205+00:00 20000094.842999991030 34999999.972000002861 47999999.971999973059 22426795.019999980927 60265.814928206 2023-11-17T19:33:29.796985+00:00 20000094.839000049978 35000000.018000006676 48000000.011000037193 22426795.156999949366 60265.814939988 2023-11-17T19:33:30.814998+00:00 20000094.838999990374 34999999.985000006855 48000000.064999997616 22426795.501000050455 60265.814951590 2023-11-17T19:33:31.817391+00:00 20000094.842999991030 35000000.028999917209 47999999.954999983311 22426795.001999970526 60265.814963011 2023-11-17T19:33:32.804168+00:00 20000094.838999990374 34999999.976000070572 47999999.976000010967 22426795.526999950409 60265.814974613 2023-11-17T19:33:33.806558+00:00 20000094.842000011355 35000000.014999993145 48000000.030999958515 22426795.494000080973 60265.814986215 2023-11-17T19:33:34.808949+00:00 20000094.840000029653 34999999.988999962807 47999999.968000046909 22426795.429000020027 60265.814997816 2023-11-17T19:33:35.811343+00:00 20000094.842000011355 34999999.990000009537 47999999.981999993324 22426795.260999999940 60265.815009237 2023-11-17T19:33:36.798120+00:00 20000094.840999960899 35000000.019000053406 48000000.052999973297 22426795.640000000596 60265.815021020 2023-11-17T19:33:37.816135+00:00 20000094.840999960899 35000000.008999936283 48000000.032000057399 22426795.743000000715 60265.815032441 2023-11-17T19:33:38.802897+00:00 20000094.840000029653 34999999.993000030518 47999999.923999913037 22426795.390000000596 60265.815044043 2023-11-17T19:33:39.805279+00:00 20000094.840000029653 34999999.990000009537 48000000.055000066757 22426795.550000000745 60265.815055644 2023-11-17T19:33:40.807639+00:00 20000094.842000011355 35000000.005999922752 47999999.975999951363 22426795.427000001073 60265.815067246 2023-11-17T19:33:41.810026+00:00 20000094.838999990374 34999999.994999997318 48000000.027999997139 22426795.539000000805 60265.815078848 2023-11-17T19:33:42.812423+00:00 20000094.842999938875 34999999.990999996662 47999999.955000042915 22426795.102999988943 60265.815090269 2023-11-17T19:33:43.799205+00:00 20000094.838000059128 35000000.010000012815 48000000.018000006676 22426795.548000011593 60265.815102051 2023-11-17T19:33:44.817222+00:00 20000094.842000011355 35000000.000999987125 48000000.026000022888 22426795.442999988794 60265.815113472 2023-11-17T19:33:45.803997+00:00 20000094.840000029653 34999999.981999993324 47999999.939999938011 22426795.634999990463 60265.815125074 2023-11-17T19:33:46.806389+00:00 20000094.840999960899 35000000.006000012159 48000000.012000001967 22426795.783000048250 60265.815136676 2023-11-17T19:33:47.808781+00:00 20000094.840000029653 35000000.011000007391 48000001.004000008106 22426794.056999981403 60265.815148277 2023-11-17T19:33:48.811175+00:00 20000094.842000011355 35000000.005000002682 48000000.009999990463 22426795.798999968916 60265.815159879 2023-11-17T19:33:49.813570+00:00 20000094.840999960899 35000000.007000029087 48000000.023000001907 22426796.238000039011 60265.815171300 2023-11-17T19:33:50.800342+00:00 20000094.838999990374 34999999.981999993324 47999999.966000020504 22426795.509999990463 60265.815183083 2023-11-17T19:33:51.818365+00:00 20000094.840000029653 35000000.002999961376 48000000.057999968529 22426795.309999998659 60265.815194504 2023-11-17T19:33:52.805129+00:00 20000094.839999910444 35000000.003000020981 47999999.963999986649 22426796.010999981314 60265.815206106 2023-11-17T19:33:53.807526+00:00 20000094.844000101089 34999999.996999979019 47999999.982000052929 22426795.863000039011 60265.815217707 2023-11-17T19:33:54.809920+00:00 20000094.839999910444 35000000.020000040531 48000000.009999990463 22426796.454999979585 60265.815229309 2023-11-17T19:33:55.812312+00:00 20000094.841000080109 34999999.987999983132 48000000.038999967277 22426795.859000030905 60265.815240836 2023-11-17T19:33:56.808207+00:00 20000094.838999990374 35000000.016999959946 47999999.969999969006 22426795.637999951839 60265.815252437 2023-11-17T19:33:57.810603+00:00 20000094.840999960899 34999999.991999976337 48000000.008000023663 22426795.988999959081 60265.815264115 2023-11-17T19:33:58.819507+00:00 20000094.840999960899 34999999.994000077248 47999999.958000056446 22426795.777000069618 60265.815275460 2023-11-17T19:33:59.799769+00:00 20000094.842000011355 35000000.005000002682 48000000.019999980927 22426795.817999958992 60265.815287243 2023-11-17T19:34:00.817778+00:00 20000094.838999990374 34999999.994999997318 48000000.036999940872 22426795.494000080973 60265.815298664 2023-11-17T19:34:01.804550+00:00 20000094.840999998152 34999999.994999997318 47999999.958000056446 22426795.878999948502 60265.815310266 2023-11-17T19:34:02.806947+00:00 20000094.839000001550 34999999.990000009537 48000000.041000008583 22426796.077999949455 60265.815321867 2023-11-17T19:34:03.809344+00:00 20000094.844000000507 35000000.008999936283 47999999.914999961853 22426795.413000110537 60265.815333469 2023-11-17T19:34:04.811745+00:00 20000094.837999988347 34999999.996000051498 48000000.016999959946 22426795.829999919981 60265.815344890 2023-11-17T19:34:05.798517+00:00 20000094.841000009328 35000000.003000020981 48000000.027999997139 22426795.495000001043 60265.815356492 2023-11-17T19:34:06.800912+00:00 20000094.841000009328 35000000.012999892235 48000000.009000062943 22426795.352000001818 60265.815368275 2023-11-17T19:34:07.818922+00:00 20000094.842000011355 35000000.010000109673 48000000.027999997139 22426795.483000040054 60265.815379696 2023-11-17T19:34:08.805700+00:00 20000094.839999970049 34999999.969999909401 47999999.949000000954 22426795.861999988556 60265.815391297 2023-11-17T19:34:09.808102+00:00 20000094.839999999851 35000000.007000088692 47999999.996999986470 22426795.988000039011 60265.815402899 2023-11-17T19:34:10.810500+00:00 20000094.839000020176 35000000.002999901772 48000000.001999996603 22426796.087000008672 60265.815414501 2023-11-17T19:34:11.812898+00:00 20000094.842999991030 34999999.987000003457 48000000.055000007153 22426795.956999901682 60265.815425922 2023-11-17T19:34:12.799673+00:00 20000094.839999999851 35000000.016999997199 47999999.974000006914 22426796.191000100225 60265.815437705 2023-11-17T19:34:13.817685+00:00 20000094.842000011355 34999999.995999991894 47999999.955999970436 22426795.826999899000 60265.815449126 2023-11-17T19:34:14.804458+00:00 20000094.840999960899 34999999.980999991298 48000000.029000036418 22426796.549000021070 60265.815460728 2023-11-17T19:34:15.806860+00:00 20000094.839000049978 35000000.019000023603 47999999.954000003636 22426796.588000059128 60265.815472148 2023-11-17T19:34:16.793634+00:00 20000094.839999970049 34999999.994999967515 48000000.026999950409 22426796.187999960035 60265.815483931 2023-11-17T19:34:17.811651+00:00 20000094.842999991030 34999999.990000009537 47999999.994999997318 22426795.743000030518 60265.815495533 2023-11-17T19:34:18.814052+00:00 20000094.838999990374 35000000.005000032485 48000000.023000001907 22426795.791000008583 60265.815506954 2023-11-17T19:34:19.800824+00:00 20000094.841000020504 35000000.018999986351 48000000.973000049591 22426795.383999940008 60265.815518737 2023-11-17T19:34:20.818838+00:00 20000094.841000020504 35000000.002999961376 48000000.021000027657 22426796.470999959856 60265.815530158 2023-11-17T19:34:21.805615+00:00 20000094.838999990374 34999999.992000043392 48000000.049999952316 22426795.988000039011 60265.815541759 2023-11-17T19:34:22.808009+00:00 20000094.841000020504 35000000.029999971390 47999999.981999993324 22426795.723999999464 60265.815553180 2023-11-17T19:34:23.794781+00:00 20000094.839999970049 34999999.976000010967 47999999.991999976337 22426796.602000001818 60265.815564963 2023-11-17T19:34:24.812795+00:00 20000094.842000011355 34999999.983999967575 47999999.991999976337 22426796.660000000149 60265.815576384 2023-11-17T19:34:25.799575+00:00 20000094.839999970049 34999999.996000051498 48000000.049000017345 22426796.258999999613 60265.815587986 2023-11-17T19:34:26.801966+00:00 20000094.841000020504 34999999.999000012875 47999999.914999961853 22426796.515999998897 60265.815599768 2023-11-17T19:34:27.819978+00:00 20000094.841000020504 35000000.011999957263 48000000.040000081062 22426796.429999988526 60265.815611189 2023-11-17T19:34:28.806750+00:00 20000094.840000029653 35000000.005000002682 47999999.972999930382 22426796.576999988407 60265.815622791 2023-11-17T19:34:29.809147+00:00 20000094.841999888420 34999999.958999991417 48000000.009000062943 22426796.742000009865 60265.815634212 2023-11-17T19:34:30.795920+00:00 20000094.839000109583 35000000.052000053227 47999999.986000001431 22426796.085999999195 60265.815645995 2023-11-17T19:34:31.813944+00:00 20000094.839999910444 34999999.954000003636 47999999.968000002205 22426796.572000000626 60265.815657416 2023-11-17T19:34:32.800719+00:00 20000094.843000050634 35000000.013999938965 48000000.032999992371 22426796.314000010490 60265.815669018 2023-11-17T19:34:33.803118+00:00 20000094.840000029653 35000000.006000041962 47999999.986000001431 22426796.316000010818 60265.815680619 2023-11-17T19:34:34.805517+00:00 20000094.839999910444 35000000.008000023663 48000000.038999997079 22426796.746999979019 60265.815692221 2023-11-17T19:34:35.807910+00:00 20000094.840000029653 35000000.003999948502 47999999.995999991894 22426796.850000020117 60265.815703823 2023-11-17T19:34:36.810303+00:00 20000094.842000011355 34999999.989000082016 48000000.040000021458 22426796.345999959856 60265.815715425 2023-11-17T19:34:37.812698+00:00 20000094.842000011355 34999999.997999906540 47999999.959999978542 22426796.271000031382 60265.815727027 2023-11-17T19:34:38.815098+00:00 20000094.840000029653 34999999.988000042737 47999999.997000038624 22426796.754000011832 60265.815738553 2023-11-17T19:34:39.810991+00:00 20000094.842999938875 35000000.008999936283 47999999.971999943256 22426796.719999969006 60265.815750155 2023-11-17T19:34:40.813384+00:00 20000094.835000038147 35000000.013000011444 48000000.036000013351 22426796.962999999523 60265.815761576 2023-11-17T19:34:41.800158+00:00 20000094.840999960899 35000000.000000000000 48000000.033000051975 22426796.383000019938 60265.815773178 2023-11-17T19:34:42.802550+00:00 20000094.843999978155 34999999.999000012875 47999999.981999993324 22426796.563000019640 60265.815784779 2023-11-17T19:34:43.804945+00:00 20000094.840000029653 34999999.982000000775 47999999.985000006855 22426797.162000000477 60265.815796381 2023-11-17T19:34:44.807338+00:00 20000094.840999960899 35000000.021999999881 48000000.000000000000 22426796.756999969482 60265.815807983 2023-11-17T19:34:45.809735+00:00 20000094.840000029653 35000000.000999987125 47999999.983999967575 22426796.534000039101 60265.815819585 2023-11-17T19:34:46.812130+00:00 20000094.842000011355 34999999.989000022411 48000000.023999929428 22426796.980000019073 60265.815831187 2023-11-17T19:34:47.814523+00:00 20000094.842000011355 35000000.022999972105 47999999.965000033379 22426796.363999959081 60265.815842608 2023-11-17T19:34:48.801291+00:00 20000094.837999939919 34999999.979000002146 48000000.034999966621 22426797.006000038236 60265.815854209 2023-11-17T19:34:49.803688+00:00 20000094.842000011355 35000000.005000032485 48000000.015000097454 22426796.579999919981 60265.815865811 2023-11-17T19:34:50.806083+00:00 20000094.839000109583 34999999.972000002861 47999999.998999953270 22426796.608000040054 60265.815877413 2023-11-17T19:34:51.808481+00:00 20000094.840999960899 35000000.013999998569 48000000.001999966800 22426796.315999981016 60265.815888834 2023-11-17T19:34:52.795262+00:00 20000094.840999960899 34999999.997999973595 47999999.948000073433 22426796.748000029474 60265.815900617 2023-11-17T19:34:53.813285+00:00 20000094.838999990374 34999999.998000033200 48000000.074000000954 22426796.659999970347 60265.815912219 2023-11-17T19:34:54.815678+00:00 20000094.841000080109 35000000.009000003338 47999999.953999981284 22426796.488000039011 60265.815923640 2023-11-17T19:34:55.802452+00:00 20000094.842000000179 35000000.009999990463 48000000.001999996603 22426796.796000000089 60265.815935241 2023-11-17T19:34:56.804851+00:00 20000094.840999998152 34999999.998999953270 47999999.975000016391 22426796.705999970436 60265.815946843 2023-11-17T19:34:57.807244+00:00 20000094.841999989003 34999999.979000091553 47999999.928999990225 22426797.054999951273 60265.815958445 2023-11-17T19:34:58.809641+00:00 20000094.839000001550 35000000.034999966621 48000000.119999997318 22426796.842000011355 60265.815969866 2023-11-17T19:34:59.796416+00:00 20000094.839000001550 34999999.983000040054 47999999.968999981880 22426796.708000060171 60265.815981648 2023-11-17T19:35:00.814435+00:00 20000094.842000011355 35000000.000000000000 48000000.017000019550 22426796.873000029474 60265.815993070 2023-11-17T19:35:01.801215+00:00 20000094.838999990374 34999999.983999967575 47999999.914999961853 22426797.094999909401 60265.816004671 2023-11-17T19:35:02.803613+00:00 20000094.842999991030 35000000.023999929428 48000000.045000016689 22426797.319000009447 60265.816016454 2023-11-17T19:35:03.821628+00:00 20000094.841000020504 34999999.983000040054 47999999.982999980450 22426797.207000020891 60265.816027875 2023-11-17T19:35:04.808395+00:00 20000094.838999990374 34999999.991999976337 48000000.077000021935 22426796.787000060081 60265.816039477 2023-11-17T19:35:05.810788+00:00 20000094.839000020176 35000000.000000000000 47999999.939000010490 22426797.340999960899 60265.816050898 2023-11-17T19:35:06.797561+00:00 20000094.840999990702 35000000.000000000000 48000000.016999959946 22426797.417000059038 60265.816062680 2023-11-17T19:35:07.815584+00:00 20000094.839999970049 34999999.993000030518 47999999.965000033379 22426797.427999969572 60265.816074101 2023-11-17T19:35:08.802360+00:00 20000094.844000041485 35000000.005000002682 48000000.011999957263 22426797.227000001818 60265.816085703 2023-11-17T19:35:09.804752+00:00 20000094.840999960899 35000000.019000053406 48000000.052000053227 22426796.743999961764 60265.816097305 2023-11-17T19:35:10.807141+00:00 20000094.840000029653 35000000.001999966800 47999999.917999982834 22426797.032000001520 60265.816108907 2023-11-17T19:35:11.809540+00:00 20000094.839999970049 34999999.987999923527 48000000.103999972343 22426797.065999999642 60265.816120509 2023-11-17T19:35:12.811935+00:00 20000094.840000029653 35000000.001000046730 47999999.945000052452 22426797.521000009030 60265.816131929 2023-11-17T19:35:13.798704+00:00 20000094.842999991030 35000000.018000006676 48000000.105000019073 22426797.041999999434 60265.816143712 2023-11-17T19:35:14.816731+00:00 20000094.838999990374 35000000.006999991834 47999999.911999940872 22426797.037000000477 60265.816155133 2023-11-17T19:35:15.803500+00:00 20000094.841000020504 35000000.004000008106 48000000.023000001907 22426797.442000001669 60265.816166735 2023-11-17T19:35:16.805898+00:00 20000094.842999991030 34999999.986000001431 47999999.934000000358 22426797.692999988794 60265.816178337 2023-11-17T19:35:17.808287+00:00 20000094.837000008672 34999999.975999981165 47999999.959999993443 22426797.584000021219 60265.816189938 2023-11-17T19:35:18.810686+00:00 20000094.841999951750 35000000.013000011444 48000000.064000010490 22426797.268999990076 60265.816201465 2023-11-17T19:35:19.806574+00:00 20000094.841000020504 35000000.018999986351 48000000.009999990463 22426797.371999979019 60265.816213142 2023-11-17T19:35:20.815475+00:00 20000094.838999990374 34999999.989000022411 48000000.002999991179 22426797.623000029474 60265.816224487 2023-11-17T19:35:21.795743+00:00 20000094.842999991030 35000000.005999982357 48000000.074000000954 22426797.455000009388 60265.816236271 2023-11-17T19:35:22.813762+00:00 20000094.840000029653 34999999.972000002861 47999999.925000011921 22426797.192999958992 60265.816247872 2023-11-17T19:35:23.816154+00:00 20000094.840000029653 35000000.018000006676 47999999.949999988079 22426797.063000019640 60265.816259293 2023-11-17T19:35:24.802926+00:00 20000094.839999910444 35000000.000000000000 48000000.046999990940 22426797.240000009537 60265.816270895 2023-11-17T19:35:25.805323+00:00 20000094.841000080109 34999999.997999973595 48000000.013000011444 22426796.971999999136 60265.816282497 2023-11-17T19:35:26.807716+00:00 20000094.839999910444 35000000.010000050068 47999999.981999993324 22426797.278999980539 60265.816294099 2023-11-17T19:35:27.810117+00:00 20000094.841000080109 35000000.013000011444 47999999.973999977112 22426797.903999980539 60265.816305520 2023-11-17T19:35:28.796897+00:00 20000094.843999978155 34999999.987999923527 48000000.007000088692 22426797.998000029474 60265.816317302 2023-11-17T19:35:29.814922+00:00 20000094.838999990374 34999999.976999998093 48000000.029999971390 22426797.662000000477 60265.816328723 2023-11-17T19:35:30.801691+00:00 20000094.842000011355 35000000.029000036418 48000000.057999968529 22426798.000999990851 60265.816340325 2023-11-17T19:35:31.804087+00:00 20000094.837999939919 34999999.996999979019 47999999.907999992371 22426797.648999989033 60265.816351927 2023-11-17T19:35:32.806481+00:00 20000094.841000080109 34999999.958000056446 48000000.029000036418 22426797.536000009626 60265.816363529 2023-11-17T19:35:33.808879+00:00 20000094.842000011355 35000000.047999978065 47999999.994999997318 22426797.970999959856 60265.816375131 2023-11-17T19:35:34.811278+00:00 20000094.839999910444 34999999.980999946594 47999999.965999960899 22426797.876000050455 60265.816386552 2023-11-17T19:35:35.798057+00:00 20000094.842000011355 35000000.003000020981 48000000.019999980927 22426797.531999949366 60265.816398334 2023-11-17T19:35:36.816072+00:00 20000094.838999990374 35000000.008000023663 48000000.096000082791 22426797.624000068754 60265.816409755 2023-11-17T19:35:37.802844+00:00 20000094.839000109583 34999999.983000040054 47999999.923000000417 22426797.294999960810 60265.816421357 2023-11-17T19:35:38.805240+00:00 20000094.840999960899 35000000.021999962628 48000000.052000001073 22426797.727000001818 60265.816432778 2023-11-17T19:35:39.792013+00:00 20000094.843999978155 34999999.980000019073 47999999.966999992728 22426797.965999960899 60265.816444560 2023-11-17T19:35:40.810023+00:00 20000094.838999990374 35000000.016999959946 47999999.999000012875 22426797.699000000954 60265.816456162 2023-11-17T19:35:41.812420+00:00 20000094.843000050634 34999999.986000061035 48000000.023999989033 22426797.838000059128 60265.816467583 2023-11-17T19:35:42.799197+00:00 20000094.837999939919 35000000.013999938965 47999999.983000010252 22426797.947999950498 60265.816479366 2023-11-17T19:35:43.817215+00:00 20000094.840000029653 35000000.001000002027 47999999.980000019073 22426798.137000080198 60265.816490787 2023-11-17T19:35:44.803985+00:00 20000094.840999960899 34999999.991999998689 47999999.997999973595 22426798.426999930292 60265.816502389 2023-11-17T19:35:45.806384+00:00 20000094.840000029653 35000000.000000000000 48000000.004000008106 22426797.955000039190 60265.816513809 2023-11-17T19:35:46.793155+00:00 20000094.842000011355 34999999.999000012875 47999999.980000019073 22426797.907999988645 60265.816525592 2023-11-17T19:35:47.811172+00:00 20000094.838999990374 34999999.987999983132 48000000.006999969482 22426798.138000011444 60265.816537013 2023-11-17T19:35:48.797951+00:00 20000094.840999960899 35000000.010000020266 48000000.037000060081 22426798.003000020981 60265.816548615 2023-11-17T19:35:49.800349+00:00 20000094.839999999851 34999999.986999988556 47999999.956999897957 22426798.376999970526 60265.816560398 2023-11-17T19:35:50.818363+00:00 20000094.842000000179 35000000.005000032485 47999999.989000082016 22426798.365000009537 60265.816571819 2023-11-17T19:35:51.805136+00:00 20000094.842000011355 35000000.009999990463 48000000.026000022888 22426798.171999931335 60265.816583421 2023-11-17T19:35:52.807530+00:00 20000094.840999990702 34999999.997999973595 48000000.018000006676 22426798.209000110626 60265.816595023 2023-11-17T19:35:53.809927+00:00 20000094.839999999851 35000000.003000020981 47999999.997999906540 22426798.379999998957 60265.816606624 2023-11-17T19:35:54.812329+00:00 20000094.839999999851 34999999.986000001431 47999999.975000016391 22426798.675999999046 60265.816618045 2023-11-17T19:35:55.799099+00:00 20000094.840999990702 34999999.995999991894 48000000.008000023663 22426798.173999909312 60265.816629647 2023-11-17T19:35:56.801500+00:00 20000094.837999999523 35000000.019999980927 48000000.060999989510 22426798.188000079244 60265.816641249 2023-11-17T19:35:57.803895+00:00 20000094.842000011355 34999999.985000006855 47999999.901000022888 22426798.426999930292 60265.816652851 2023-11-17T19:35:58.806292+00:00 20000094.840999990702 35000000.011000037193 48000000.003999948502 22426798.732999999076 60265.816664452 2023-11-17T19:35:59.808684+00:00 20000094.842000011355 34999999.996999979019 48000000.012000076473 22426798.651999998838 60265.816676054 2023-11-17T19:36:00.811075+00:00 20000094.840999990702 35000000.011999957263 48000000.010999992490 22426798.778999999166 60265.816687656 2023-11-17T19:36:01.813472+00:00 20000094.840000029653 34999999.993000030518 48000000.038999997079 22426797.732999999076 60265.816699183 2023-11-17T19:36:02.809368+00:00 20000094.837999999523 34999999.988999962807 47999999.992000013590 22426798.767000000924 60265.816710784 2023-11-17T19:36:03.811768+00:00 20000094.841999951750 35000000.003000020981 48000000.028999976814 22426798.321000009775 60265.816722205 2023-11-17T19:36:04.798548+00:00 20000094.840000029653 34999999.976000070572 47999999.955000013113 22426798.747999999672 60265.816733807 2023-11-17T19:36:05.800940+00:00 20000094.841000020504 35000000.018999926746 47999999.968999981880 22426797.870000001043 60265.816745409 2023-11-17T19:36:06.803334+00:00 20000094.841999951750 34999999.983000040054 48000000.035000033677 22426798.301999989897 60265.816757011 2023-11-17T19:36:07.805728+00:00 20000094.843000050634 35000000.015999913216 48000000.016999959946 22426798.340999990702 60265.816768613 2023-11-17T19:36:08.808130+00:00 20000094.837999999523 35000000.009000062943 47999999.994000017643 22426798.964000020176 60265.816780214 2023-11-17T19:36:09.810531+00:00 20000094.840999960899 34999999.996000051498 47999999.922999978065 22426798.338999990374 60265.816791816 2023-11-17T19:36:10.812927+00:00 20000094.841000020504 35000000.007999897003 48000000.043000042439 22426798.425000008196 60265.816803237 2023-11-17T19:36:11.799698+00:00 20000094.841000020504 34999999.994999997318 47999999.990000009537 22426798.213999990374 60265.816814839 2023-11-17T19:36:12.802092+00:00 20000094.839999970049 34999999.990000009537 48000000.021999962628 22426798.592000011355 60265.816826441 2023-11-17T19:36:13.804483+00:00 20000094.838999990374 35000000.009999990463 47999999.991000063717 22426798.644999980927 60265.816838043 2023-11-17T19:36:14.806878+00:00 20000094.841000020504 35000000.005999997258 48000000.041999943554 22426798.555999990553 60265.816849464 2023-11-17T19:36:15.793655+00:00 20000094.842999991030 34999999.991999998689 47999999.968000046909 22426798.512000020593 60265.816861246 2023-11-17T19:36:16.811672+00:00 20000094.840000029653 34999999.996000006795 47999999.934000022709 22426798.828999999911 60265.816872848 2023-11-17T19:36:17.814065+00:00 20000094.838999990374 35000000.021999977529 48000000.084999918938 22426798.791999999434 60265.816884269 2023-11-17T19:36:18.800837+00:00 20000094.842000011355 34999999.983000010252 47999999.968999981880 22426798.516000028700 60265.816896052 2023-11-17T19:36:19.818855+00:00 20000094.839999910444 35000000.021999977529 48000000.072000026703 22426799.188999950886 60265.816907472 2023-11-17T19:36:20.805611+00:00 20000094.844000101089 34999999.972000002861 47999999.952000021935 22426798.752000030130 60265.816919074 2023-11-17T19:36:21.808004+00:00 20000094.837000008672 35000000.008000023663 47999999.998000033200 22426798.765999969095 60265.816930495 2023-11-17T19:36:22.794777+00:00 20000094.839999910444 34999999.997999973595 48000000.045999996364 22426798.838000059128 60265.816942278 2023-11-17T19:36:23.812797+00:00 20000094.843000050634 35000000.005000047386 47999999.945000000298 22426798.853999968618 60265.816953699 2023-11-17T19:36:24.799577+00:00 20000094.842999938875 34999999.993999958038 47999999.938000008464 22426798.860000010580 60265.816965301 2023-11-17T19:36:25.801971+00:00 20000094.838999990374 35000000.020000040531 48000000.045999996364 22426798.651999950409 60265.816977083 2023-11-17T19:36:26.819986+00:00 20000094.840000029653 35000000.000000000000 48000000.000999987125 22426798.824000000954 60265.816988504 2023-11-17T19:36:27.806759+00:00 20000094.838000059128 34999999.995999991894 47999999.954000033438 22426798.876999970526 60265.817000106 2023-11-17T19:36:28.809153+00:00 20000094.840999960899 34999999.968999981880 48000000.048999972641 22426798.927000049502 60265.817011527 2023-11-17T19:36:29.795932+00:00 20000094.842000011355 35000000.031999953091 47999999.988000042737 22426799.207999940962 60265.817023310 2023-11-17T19:36:30.813952+00:00 20000094.840000029653 34999999.994000077248 47999999.987999983132 22426798.861000061035 60265.817034731 2023-11-17T19:36:31.800729+00:00 20000094.842999938875 34999999.991999976337 47999999.982999980450 22426798.699000000954 60265.817046332 2023-11-17T19:36:32.803123+00:00 20000094.838000059128 35000000.006000041962 48000000.041000008583 22426799.205000039190 60265.817057934 2023-11-17T19:36:33.805520+00:00 20000094.840999960899 34999999.996999979019 47999999.991000063717 22426799.255999919027 60265.817069536 2023-11-17T19:36:34.807915+00:00 20000094.838999990374 35000000.000000000000 47999999.982999920845 22426798.998000029474 60265.817081138 2023-11-17T19:36:35.810309+00:00 20000094.842000011355 34999999.987999923527 47999999.935999989510 22426799.167999979109 60265.817092559 2023-11-17T19:36:36.797081+00:00 20000094.842000011355 35000000.017000079155 48000000.086000077426 22426799.016000028700 60265.817104341 2023-11-17T19:36:37.815102+00:00 20000094.840000029653 35000000.009999990463 48000000.059000022709 22426799.319000009447 60265.817115762 2023-11-17T19:36:38.801867+00:00 20000094.842000011355 34999999.970999963582 47999999.936999917030 22426799.199999928474 60265.817127364 2023-11-17T19:36:39.804261+00:00 20000094.840999960899 35000000.027999997139 48000000.032000057399 22426798.990000009537 60265.817138966 2023-11-17T19:36:40.806657+00:00 20000094.837000008672 35000000.000000000000 48000000.000000000000 22426799.246000051498 60265.817150568 2023-11-17T19:36:41.809051+00:00 20000094.842999938875 34999999.996999979019 48000000.005000002682 22426798.881000038236 60265.817162094 2023-11-17T19:36:42.804938+00:00 20000094.839999999851 34999999.984000086784 47999999.947999946773 22426798.914999961853 60265.817173696 2023-11-17T19:36:43.807339+00:00 20000094.842999998480 34999999.975000016391 48000000.006999969482 22426799.388999938965 60265.817185373 2023-11-17T19:36:44.816246+00:00 20000094.839999999851 35000000.010999917984 47999999.968000046909 22426799.500000000000 60265.817196719 2023-11-17T19:36:45.796518+00:00 20000094.841000009328 35000000.023000001907 48000000.042999997735 22426798.957000020891 60265.817208502 2023-11-17T19:36:46.814539+00:00 20000094.839000001550 34999999.992000013590 48000000.011000007391 22426798.802000001073 60265.817219922 2023-11-17T19:36:47.801313+00:00 20000094.842999991030 34999999.998999997973 48000000.023999989033 22426799.381999999285 60265.817231524 2023-11-17T19:36:48.803710+00:00 20000094.841000009328 35000000.006000012159 48000000.985000006855 22426798.439000010490 60265.817243126 2023-11-17T19:36:49.806100+00:00 20000094.837999999523 35000000.002999991179 48000000.031999982893 22426799.407999988645 60265.817254728 2023-11-17T19:36:50.808494+00:00 20000094.842000011355 34999999.984999977052 47999999.962999999523 22426798.749000001699 60265.817266149 2023-11-17T19:36:51.795277+00:00 20000094.839999970049 35000000.021000027657 47999999.988000042737 22426799.432999998331 60265.817277932 2023-11-17T19:36:52.813298+00:00 20000094.841000020504 34999999.984999947250 48000000.002999961376 22426799.541999999434 60265.817289534 2023-11-17T19:36:53.815691+00:00 20000094.837999999523 35000000.008000023663 48000000.025000043213 22426799.050000008196 60265.817300954 2023-11-17T19:36:54.802462+00:00 20000094.842000011355 34999999.977999992669 47999999.956999957561 22426799.060999989510 60265.817312556 2023-11-17T19:36:55.804859+00:00 20000094.844000011683 35000000.029000036418 48000000.061999976635 22426799.589000020176 60265.817324158 2023-11-17T19:36:56.807250+00:00 20000094.838999990374 34999999.991999976337 47999999.922000050545 22426799.131999999285 60265.817335760 2023-11-17T19:36:57.809653+00:00 20000094.840999960899 34999999.999000012875 48000000.026999950409 22426799.598000019789 60265.817347181 2023-11-17T19:36:58.796426+00:00 20000094.840000029653 34999999.999000012875 48000000.027000069618 22426800.143999990076 60265.817358963 2023-11-17T19:36:59.814441+00:00 20000094.841000020504 34999999.982999920845 48000000.013999938965 22426799.581999961287 60265.817370384 2023-11-17T19:37:00.801213+00:00 20000094.838999990374 35000000.029000036418 47999999.971000082791 22426799.835000038147 60265.817381986 2023-11-17T19:37:01.803607+00:00 20000094.842000011355 34999999.980000019073 47999999.917999982834 22426799.731999989599 60265.817393588 2023-11-17T19:37:02.806001+00:00 20000094.838999990374 34999999.993999958038 48000000.105999946594 22426799.747999969870 60265.817405190 2023-11-17T19:37:03.808392+00:00 20000094.842000011355 35000000.012000076473 48000000.044000029564 22426799.403000000864 60265.817416792 2023-11-17T19:37:04.810791+00:00 20000094.837999999523 34999999.993999958038 47999999.973999977112 22426799.690000001341 60265.817428213 2023-11-17T19:37:05.797563+00:00 20000094.843999978155 35000000.005000002682 47999999.915000081062 22426799.781000021845 60265.817439995 2023-11-17T19:37:06.815577+00:00 20000094.840000029653 35000000.003000020981 48000000.094999909401 22426799.917999979109 60265.817451416 2023-11-17T19:37:07.802347+00:00 20000094.841999951750 34999999.998999953270 47999999.880999997258 22426799.783000048250 60265.817463018 2023-11-17T19:37:08.804741+00:00 20000094.837000068277 34999999.986999988556 48000000.055999986827 22426799.605999950320 60265.817474439 2023-11-17T19:37:09.791514+00:00 20000094.842999938875 35000000.031000018120 48000000.031000018120 22426800.084000051022 60265.817486221 2023-11-17T19:37:10.809532+00:00 20000094.840000029653 34999999.967000007629 47999999.996999979019 22426799.467000011355 60265.817497823 2023-11-17T19:37:11.811933+00:00 20000094.840999960899 35000000.021999962628 47999999.949000000954 22426799.707000020891 60265.817509244 2023-11-17T19:37:12.798712+00:00 20000094.842000011355 34999999.994000077248 48000000.037999987602 22426799.368999961764 60265.817521027 2023-11-17T19:37:13.816730+00:00 20000094.838000059128 34999999.985999941826 48000000.025000043213 22426799.692999958992 60265.817532448 2023-11-17T19:37:14.803501+00:00 20000094.842000011355 35000000.001999966800 47999999.946999967098 22426799.848999980837 60265.817544050 2023-11-17T19:37:15.805893+00:00 20000094.839999910444 35000000.020000003278 47999999.999000012875 22426799.626000050455 60265.817555652 2023-11-17T19:37:16.808284+00:00 20000094.842000011355 34999999.991999998689 48000000.030000030994 22426799.355000019073 60265.817567253 2023-11-17T19:37:17.810677+00:00 20000094.841000080109 34999999.983000010252 48000000.044999957085 22426799.346999999136 60265.817578674 2023-11-17T19:37:18.797445+00:00 20000094.840999960899 35000000.005999982357 47999999.963000059128 22426799.722999930382 60265.817590276 2023-11-17T19:37:19.799845+00:00 20000094.838999990374 35000000.011000007391 47999999.982999920845 22426800.120000001043 60265.817602059 2023-11-17T19:37:20.817872+00:00 20000094.842000011355 35000000.008000023663 48000000.009999990463 22426800.003000020981 60265.817613480 2023-11-17T19:37:21.804644+00:00 20000094.840000029653 34999999.981999993324 48000000.029000036418 22426799.825000051409 60265.817625081 2023-11-17T19:37:22.807035+00:00 20000094.838999990374 34999999.999999970198 47999999.981999993324 22426800.233000040054 60265.817636683 2023-11-17T19:37:23.809423+00:00 20000094.840999960899 34999999.996000051498 47999999.957000017166 22426799.798999909312 60265.817648285 2023-11-17T19:37:24.811816+00:00 20000094.843000050634 35000000.016999959946 48000000.065999977291 22426800.350000020117 60265.817659811 2023-11-17T19:37:25.807704+00:00 20000094.838999990374 34999999.991999976337 48000001.006000041962 22426798.800999999046 60265.817671413 2023-11-17T19:37:26.810099+00:00 20000094.842000011355 34999999.990000009537 47999999.900999903679 22426799.886999960989 60265.817682834 2023-11-17T19:37:27.796878+00:00 20000094.839999910444 35000000.034000039101 48000000.073000073433 22426800.133000019938 60265.817694436 2023-11-17T19:37:28.799269+00:00 20000094.842000011355 34999999.976999998093 47999999.947999946773 22426799.828000068665 60265.817706218 2023-11-17T19:37:29.817280+00:00 20000094.837000008672 35000000.009999990463 48000000.046999998391 22426800.231999989599 60265.817717640 2023-11-17T19:37:30.804053+00:00 20000094.843999978155 34999999.987999983132 47999999.938000001013 22426799.852000001818 60265.817729241 2023-11-17T19:37:31.806454+00:00 20000094.840000029653 34999999.978000037372 47999999.989000007510 22426800.151999950409 60265.817740843 2023-11-17T19:37:32.808851+00:00 20000094.840000029653 35000000.042999982834 48000000.081000000238 22426800.710000038147 60265.817752445 2023-11-17T19:37:33.811245+00:00 20000094.840999960899 34999999.973999977112 47999999.969999998808 22426800.013999938965 60265.817763866 2023-11-17T19:37:34.798024+00:00 20000094.842000011355 35000000.014999993145 48000000.045000016689 22426800.289999999106 60265.817775468 2023-11-17T19:37:35.800416+00:00 20000094.838000059128 34999999.996000051498 47999999.997999973595 22426800.201999999583 60265.817787070 2023-11-17T19:37:36.802814+00:00 20000094.842000000179 35000000.000000000000 47999999.970000028610 22426800.449999999255 60265.817798671 2023-11-17T19:37:37.805209+00:00 20000094.839000001550 35000000.005999922752 48000000.037999987602 22426800.434999998659 60265.817810092 2023-11-17T19:37:38.791976+00:00 20000094.839999999851 34999999.978000037372 47999999.962999999523 22426800.341000009328 60265.817821875 2023-11-17T19:37:39.809999+00:00 20000094.842999991030 35000000.008000023663 47999999.975000016391 22426800.706999991089 60265.817833477 2023-11-17T19:37:40.812395+00:00 20000094.839999999851 34999999.995999932289 47999999.998000033200 22426800.142000019550 60265.817844898 2023-11-17T19:37:41.799172+00:00 20000094.841999989003 35000000.016000032425 47999999.992999911308 22426800.012999981642 60265.817856500 2023-11-17T19:37:42.801573+00:00 20000094.837999999523 35000000.008000023663 48000000.076000086963 22426800.823000010103 60265.817868101 2023-11-17T19:37:43.803969+00:00 20000094.841000020504 34999999.990000009537 47999999.927999973297 22426800.317999988794 60265.817879703 2023-11-17T19:37:44.806365+00:00 20000094.842999991030 34999999.980999946594 48000000.049000017345 22426800.587000008672 60265.817891124 2023-11-17T19:37:45.793137+00:00 20000094.840999990702 35000000.016000032425 47999999.906999953091 22426800.030999988317 60265.817902907 2023-11-17T19:37:46.811154+00:00 20000094.838999990374 34999999.982000000775 48000000.070999979973 22426800.679000020027 60265.817914328 2023-11-17T19:37:47.797927+00:00 20000094.839999999851 35000000.020999997854 48000000.000000000000 22426800.831999961287 60265.817925930 2023-11-17T19:37:48.800323+00:00 20000094.839999999851 34999999.981999993324 48000000.029000036418 22426800.256000038236 60265.817937712 2023-11-17T19:37:49.818333+00:00 20000094.840999990702 35000000.003000020981 47999999.932999968529 22426800.437999960035 60265.817949133 2023-11-17T19:37:50.805107+00:00 20000094.842000011355 35000000.001999966800 48000000.039000026882 22426800.735000010580 60265.817960735 2023-11-17T19:37:51.807500+00:00 20000094.842000011355 35000000.032000012696 48000000.001999966800 22426800.546000000089 60265.817972156 2023-11-17T19:37:52.794274+00:00 20000094.837999999523 34999999.974999986589 48000000.031999990344 22426800.522999998182 60265.817983938 2023-11-17T19:37:53.812286+00:00 20000094.842000011355 35000000.001000016928 47999999.942000016570 22426800.962000008672 60265.817995359 2023-11-17T19:37:54.799059+00:00 20000094.838999990374 34999999.989000022411 48000000.023000001907 22426800.638999998569 60265.818006961 2023-11-17T19:37:55.801457+00:00 20000094.842999991030 35000000.016999959946 48000000.053000003099 22426800.721999999136 60265.818018563 2023-11-17T19:37:56.803851+00:00 20000094.837999999523 34999999.979000031948 47999999.931999981403 22426800.902000010014 60265.818030165 2023-11-17T19:37:57.806242+00:00 20000094.842000011355 35000000.016999959946 48000000.009999990463 22426801.228999968618 60265.818041767 2023-11-17T19:37:58.808635+00:00 20000094.842000011355 34999999.998000033200 47999999.963999986649 22426801.021999958903 60265.818053188 2023-11-17T19:37:59.795405+00:00 20000094.841000020504 35000000.000000000000 48000000.061000049114 22426800.947000030428 60265.818064970 2023-11-17T19:38:00.813416+00:00 20000094.838999990374 35000000.005000002682 48000000.046999990940 22426801.231999989599 60265.818076391 2023-11-17T19:38:01.800191+00:00 20000094.840999960899 34999999.980999946594 47999999.918999969959 22426801.246000051498 60265.818087993 2023-11-17T19:38:02.802591+00:00 20000094.843000050634 35000000.026000022888 48000000.066000036895 22426801.179000020027 60265.818099595 2023-11-17T19:38:03.804989+00:00 20000094.837999939919 34999999.996999979019 47999999.935999989510 22426801.094999909401 60265.818111197 2023-11-17T19:38:04.807381+00:00 20000094.843000050634 34999999.990000009537 47999999.947000026703 22426801.052000049502 60265.818122723 2023-11-17T19:38:05.803266+00:00 20000094.840000029653 34999999.998000033200 48000000.095999963582 22426800.953999999911 60265.818134325 2023-11-17T19:38:06.805662+00:00 20000094.839999910444 35000000.001999966800 47999999.991000063717 22426800.983000040054 60265.818146002 2023-11-17T19:38:07.814574+00:00 20000094.840000029653 35000000.013000011444 47999999.983999967575 22426800.983999971300 60265.818157348 2023-11-17T19:38:08.794845+00:00 20000094.842000011355 34999999.989000082016 47999999.993000030518 22426801.106999989599 60265.818169130 2023-11-17T19:38:09.812864+00:00 20000094.840999960899 35000000.006999969482 48000000.060999989510 22426800.782999988645 60265.818180551 2023-11-17T19:38:10.799638+00:00 20000094.842000011355 34999999.993000030518 47999999.986999988556 22426801.103999968618 60265.818192153 2023-11-17T19:38:11.802030+00:00 20000094.838000059128 35000000.011999957263 47999999.975000016391 22426801.021000031382 60265.818203755 2023-11-17T19:38:12.804421+00:00 20000094.842000011355 35000000.011999957263 48000000.025999903679 22426800.745000001043 60265.818215357 2023-11-17T19:38:13.806815+00:00 20000094.840999960899 34999999.990000009537 48000000.013000011444 22426801.238999959081 60265.818226778 2023-11-17T19:38:14.793591+00:00 20000094.837999939919 34999999.993000030518 47999999.909999996424 22426800.996000051498 60265.818238560 2023-11-17T19:38:15.811613+00:00 20000094.840000029653 34999999.970000028610 47999999.960000008345 22426800.797999981791 60265.818250162 2023-11-17T19:38:16.814009+00:00 20000094.843999978155 35000000.027999997139 48000000.071999996901 22426800.891000028700 60265.818261583 2023-11-17T19:38:17.800783+00:00 20000094.840000029653 34999999.989999987185 47999999.946000009775 22426801.172999981791 60265.818273185 2023-11-17T19:38:18.803175+00:00 20000094.838999990374 35000000.016999997199 48000000.024999983609 22426800.986000061035 60265.818284786 2023-11-17T19:38:19.805561+00:00 20000094.840999960899 34999999.979999996722 48000000.035999983549 22426801.064999941736 60265.818296388 2023-11-17T19:38:20.807953+00:00 20000094.840000029653 35000000.006999999285 47999999.985000006855 22426801.245000001043 60265.818307810 2023-11-17T19:38:21.794731+00:00 20000094.841000080109 34999999.998000003397 48000000.011000037193 22426801.319000009447 60265.818319592 2023-11-17T19:38:22.812745+00:00 20000094.840999960899 35000000.009000003338 47999999.986000001431 22426801.052000001073 60265.818331013 2023-11-17T19:38:23.799522+00:00 20000094.840000029653 35000000.011000007391 48000000.009999990463 22426801.188999999315 60265.818342615 2023-11-17T19:38:24.801914+00:00 20000094.842000011355 34999999.965999960899 47999999.953000009060 22426801.405000001192 60265.818354216 2023-11-17T19:38:25.804307+00:00 20000094.841999888420 35000000.008000023663 48000000.088999986649 22426801.193999990821 60265.818365818 2023-11-17T19:38:26.806698+00:00 20000094.841000080109 35000000.014999993145 48000000.027999997139 22426801.377000000328 60265.818377420 2023-11-17T19:38:27.809096+00:00 20000094.837999939919 35000000.003000020981 47999999.942999958992 22426801.475999999791 60265.818388841 2023-11-17T19:38:28.795872+00:00 20000094.840000029653 34999999.973999977112 47999999.966000080109 22426801.616000000387 60265.818400624 2023-11-17T19:38:29.813893+00:00 20000094.842000011355 35000000.015000052750 48000000.002999901772 22426801.546000000089 60265.818412045 2023-11-17T19:38:30.800662+00:00 20000094.840999998152 34999999.995999991894 48000000.000000000000 22426800.822000000626 60265.818423647 2023-11-17T19:38:31.803058+00:00 20000094.839999999851 35000000.006000041962 47999999.951000086963 22426801.651000019163 60265.818435067 2023-11-17T19:38:32.789833+00:00 20000094.837999999523 34999999.980999946594 48000000.042999982834 22426801.810999989510 60265.818446850 2023-11-17T19:38:33.807849+00:00 20000094.842999991030 35000000.019999980927 48000000.049999952316 22426801.212000008672 60265.818458452 2023-11-17T19:38:34.810242+00:00 20000094.841000009328 35000000.004000067711 48000000.006000041962 22426801.241999980062 60265.818469873 2023-11-17T19:38:35.797017+00:00 20000094.839999988675 34999999.987999923527 47999999.981999993324 22426801.720000028610 60265.818481655 2023-11-17T19:38:36.815032+00:00 20000094.841000020504 35000000.011000037193 47999999.998000003397 22426801.719999969006 60265.818493077 2023-11-17T19:38:37.801806+00:00 20000094.841999981552 34999999.998999953270 48000000.032999999821 22426801.320999979973 60265.818504678 2023-11-17T19:38:38.804204+00:00 20000094.839999999851 35000000.001000046730 47999999.939999997616 22426801.673000041395 60265.818516099 2023-11-17T19:38:39.790975+00:00 20000094.839000020176 34999999.993000030518 48000000.025999993086 22426801.930999990553 60265.818527882 2023-11-17T19:38:40.808990+00:00 20000094.842999991030 34999999.985999941826 47999999.949000000954 22426801.420000020415 60265.818539303 2023-11-17T19:38:41.795759+00:00 20000094.838999990374 35000000.032000057399 48000000.019999980927 22426801.430999990553 60265.818550904 2023-11-17T19:38:42.798154+00:00 20000094.842000041157 34999999.974999897182 48000000.032000012696 22426801.421000000089 60265.818562687 2023-11-17T19:38:43.816181+00:00 20000094.839999970049 35000000.007000088692 47999999.990000009537 22426801.410999950022 60265.818574108 2023-11-17T19:38:44.802952+00:00 20000094.841000020504 35000000.000000000000 47999999.986999988556 22426801.279000040144 60265.818585710 2023-11-17T19:38:45.805347+00:00 20000094.842000011355 34999999.995999932289 48000000.061000049114 22426801.665000021458 60265.818597312 2023-11-17T19:38:46.807740+00:00 20000094.837999999523 34999999.991999976337 47999999.949000000954 22426801.890999909490 60265.818608914 2023-11-17T19:38:47.810133+00:00 20000094.842999991030 35000000.027000069618 48000000.031000018120 22426801.884000059217 60265.818620440 2023-11-17T19:38:48.806018+00:00 20000094.837999999523 34999999.989999987185 47999999.978999972343 22426801.465000029653 60265.818632042 2023-11-17T19:38:49.808411+00:00 20000094.843999978155 35000000.016999997199 47999999.994999997318 22426801.981999989599 60265.818643463 2023-11-17T19:38:50.795189+00:00 20000094.837999999523 34999999.962999977171 48000000.001999966800 22426801.990000009537 60265.818655065 2023-11-17T19:38:51.797590+00:00 20000094.841000020504 35000000.030000001192 47999999.957999937236 22426801.727000001818 60265.818666847 2023-11-17T19:38:52.815603+00:00 20000094.840999960899 34999999.960000008345 48000000.018000006676 22426802.127999901772 60265.818678268 2023-11-17T19:38:53.802377+00:00 20000094.841000020504 35000000.017000019550 48000000.013000011444 22426801.549000021070 60265.818689870 2023-11-17T19:38:54.804777+00:00 20000094.841000020504 35000000.019999980927 48000000.011000037193 22426802.307999968529 60265.818701472 2023-11-17T19:38:55.807171+00:00 20000094.838999990374 34999999.986000001431 48000000.044000029564 22426802.173000101000 60265.818713074 2023-11-17T19:38:56.809572+00:00 20000094.842999991030 34999999.999000012875 47999999.924000017345 22426802.276999950409 60265.818724495 2023-11-17T19:38:57.796348+00:00 20000094.840999960899 35000000.006999969482 48000000.057999968529 22426801.858000040054 60265.818736097 2023-11-17T19:38:58.798749+00:00 20000094.838999990374 34999999.987000048161 47999999.957000017166 22426802.116999980062 60265.818747698 2023-11-17T19:38:59.801145+00:00 20000094.838999990374 35000000.005000002682 48000000.031000003219 22426802.329999919981 60265.818759300 2023-11-17T19:39:00.803543+00:00 20000094.844000101089 35000000.009000003338 48000000.011000007391 22426801.882000088692 60265.818770902 2023-11-17T19:39:01.805939+00:00 20000094.838999990374 35000000.009000003338 47999999.983999997377 22426802.153000000864 60265.818782504 2023-11-17T19:39:02.808332+00:00 20000094.840999960899 35000000.012000016868 48000000.016999989748 22426802.284999970347 60265.818794106 2023-11-17T19:39:03.810733+00:00 20000094.840999960899 34999999.985999941826 47999999.969000011683 22426802.013000011444 60265.818805527 2023-11-17T19:39:04.797503+00:00 20000094.839000109583 34999999.993000030518 47999999.973999977112 22426801.903000000864 60265.818817128 2023-11-17T19:39:05.799899+00:00 20000094.840999960899 34999999.988999962807 48000000.013999998569 22426802.687000039965 60265.818828730 2023-11-17T19:39:06.802296+00:00 20000094.840999960899 35000000.006000041962 48000000.027000010014 22426801.881999969482 60265.818840332 2023-11-17T19:39:07.804685+00:00 20000094.841000080109 35000000.013999938965 47999999.971000023186 22426801.773999929428 60265.818851753 2023-11-17T19:39:08.791451+00:00 20000094.840999960899 34999999.993000030518 48000000.026000022888 22426802.557000041008 60265.818863535 2023-11-17T19:39:09.809467+00:00 20000094.838999990374 34999999.978000037372 47999999.986000001431 22426802.041000008583 60265.818875137 2023-11-17T19:39:10.811863+00:00 20000094.837999939919 35000000.013999938965 48000000.023000001907 22426801.951000001281 60265.818886559 2023-11-17T19:39:11.798639+00:00 20000094.843000050634 34999999.994999997318 47999999.930999986827 22426802.546999998391 60265.818898160 2023-11-17T19:39:12.801033+00:00 20000094.843999978155 35000000.005000002682 48000000.003000020981 22426802.765999998897 60265.818909762 2023-11-17T19:39:13.803427+00:00 20000094.840000029653 34999999.991999976337 48000000.074000000954 22426801.719999998808 60265.818921364 2023-11-17T19:39:14.805818+00:00 20000094.840999960899 34999999.990000009537 47999999.954000003636 22426802.519999999553 60265.818932785 2023-11-17T19:39:15.792591+00:00 20000094.841000080109 35000000.029000036418 48000000.048999913037 22426802.678999990225 60265.818944567 2023-11-17T19:39:16.810607+00:00 20000094.836999889463 34999999.991999976337 48000000.023000001907 22426802.325000021607 60265.818955988 2023-11-17T19:39:17.797384+00:00 20000094.842000011355 35000000.006999969482 47999999.940000057220 22426802.583000000566 60265.818967590 2023-11-17T19:39:18.799783+00:00 20000094.844000101089 34999999.989999987185 47999999.993000030518 22426802.606999989599 60265.818979192 2023-11-17T19:39:19.802181+00:00 20000094.838999990374 34999999.989000007510 47999999.993999958038 22426802.546999990940 60265.818990794 2023-11-17T19:39:20.804573+00:00 20000094.837999939919 35000000.020999997854 47999999.990000009537 22426802.182000011206 60265.819002395 2023-11-17T19:39:21.806967+00:00 20000094.845000028610 34999999.988000012934 47999999.982000000775 22426802.234000001103 60265.819013816 2023-11-17T19:39:22.793731+00:00 20000094.837000008672 35000000.006999999285 48000000.052000001073 22426802.333999991417 60265.819025599 2023-11-17T19:39:23.811750+00:00 20000094.840999998152 34999999.973999977112 47999999.975000008941 22426802.107999980450 60265.819037020 2023-11-17T19:39:24.798525+00:00 20000094.839999999851 35000000.022000007331 48000000.009000003338 22426802.039000030607 60265.819048622 2023-11-17T19:39:25.800922+00:00 20000094.842999998480 35000000.014000028372 48000000.015999972820 22426802.478999968618 60265.819060224 2023-11-17T19:39:26.803318+00:00 20000094.837999999523 34999999.969999969006 47999999.948000006378 22426802.281000021845 60265.819071826 2023-11-17T19:39:27.805712+00:00 20000094.844000000507 35000000.023000001907 48000000.065999977291 22426802.494000021368 60265.819083427 2023-11-17T19:39:28.808109+00:00 20000094.841000009328 35000000.009000003338 48000000.013999998569 22426802.413999971002 60265.819094954 2023-11-17T19:39:29.803995+00:00 20000094.837999980897 34999999.972000002861 47999999.953000009060 22426802.494000021368 60265.819106631 2023-11-17T19:39:30.812897+00:00 20000094.841000020504 35000000.011999957263 48000000.032000012696 22426802.596999999136 60265.819117976 2023-11-17T19:39:31.793170+00:00 20000094.840999990702 34999999.997000038624 47999999.990999996662 22426802.876999970526 60265.819129759 2023-11-17T19:39:32.811196+00:00 20000094.840999990702 35000000.008000023663 47999999.940000057220 22426802.821000039577 60265.819141180 2023-11-17T19:39:33.797966+00:00 20000094.842000011355 34999999.986999988556 48000000.070999979973 22426802.305999930948 60265.819152782 2023-11-17T19:39:34.800354+00:00 20000094.839999999851 35000000.018999926746 47999999.973999977112 22426802.399000048637 60265.819164384 2023-11-17T19:39:35.802746+00:00 20000094.837999999523 34999999.994999997318 48000000.052000053227 22426803.258000019938 60265.819175986 2023-11-17T19:39:36.805143+00:00 20000094.842000011355 34999999.996000051498 47999999.945999979973 22426803.055999990553 60265.819187587 2023-11-17T19:39:37.807539+00:00 20000094.842999991030 35000000.013000011444 48000000.003999948502 22426802.294000029564 60265.819199008 2023-11-17T19:39:38.794319+00:00 20000094.839999970049 34999999.985000006855 48000000.055000066757 22426803.042999979109 60265.819210791 2023-11-17T19:39:39.812345+00:00 20000094.842000011355 35000000.006999969482 48000000.008999936283 22426802.735000010580 60265.819222212 2023-11-17T19:39:40.799114+00:00 20000094.839000049978 34999999.973000049591 47999999.907000057399 22426802.320999979973 60265.819233814 2023-11-17T19:39:41.801506+00:00 20000094.839999970049 35000000.035999886692 48000000.047999978065 22426802.692000031471 60265.819245416 2023-11-17T19:39:42.803903+00:00 20000094.839999970049 34999999.988000042737 47999999.911999940872 22426802.907999988645 60265.819257017 2023-11-17T19:39:43.806292+00:00 20000094.841000020504 35000000.005000002682 48000000.055999986827 22426802.808999899775 60265.819268438 2023-11-17T19:39:44.793056+00:00 20000094.842000011355 34999999.988000042737 48000000.025000013411 22426802.963000059128 60265.819280040 2023-11-17T19:39:45.795458+00:00 20000094.838999990374 34999999.998999953270 47999999.998000003397 22426803.047999981791 60265.819291823 2023-11-17T19:39:46.813472+00:00 20000094.843999978155 35000000.011000037193 47999999.965000003576 22426803.115000009537 60265.819303243 2023-11-17T19:39:47.800247+00:00 20000094.839000049978 35000000.003999948502 48000000.070999979973 22426802.949000000954 60265.819314845 2023-11-17T19:39:48.802645+00:00 20000094.840999960899 34999999.993000030518 48000000.026000022888 22426802.935000058264 60265.819326447 2023-11-17T19:39:49.805038+00:00 20000094.842000070959 35000000.016999997199 47999999.978999972343 22426802.682999968529 60265.819338049 2023-11-17T19:39:50.807430+00:00 20000094.837999939919 34999999.994000002742 47999999.967999987304 22426803.383000019938 60265.819349470 2023-11-17T19:39:51.794205+00:00 20000094.840999960899 34999999.979999996722 47999999.985000006855 22426803.715999960899 60265.819361253 2023-11-17T19:39:52.812224+00:00 20000094.842000011355 35000000.005999982357 48000000.023999989033 22426803.108000040054 60265.819372674 2023-11-17T19:39:53.798997+00:00 20000094.841000080109 34999999.987000018358 47999999.914000026882 22426803.209999918938 60265.819384275 2023-11-17T19:39:54.801392+00:00 20000094.838999990374 35000000.016000002623 48000000.125000000000 22426803.146000031382 60265.819395877 2023-11-17T19:39:55.803787+00:00 20000094.837999939919 35000000.000000000000 47999999.934999942780 22426802.909999970347 60265.819407479 2023-11-17T19:39:56.806178+00:00 20000094.842000011355 35000000.016999989748 47999999.997000098228 22426803.167000059038 60265.819419081 2023-11-17T19:39:57.808577+00:00 20000094.841000080109 34999999.967000007629 48000000.064999938011 22426803.480000019073 60265.819430502 2023-11-17T19:39:58.795347+00:00 20000094.842999938875 35000000.045000016689 47999999.991000063717 22426802.824000000954 60265.819442284 2023-11-17T19:39:59.813371+00:00 20000094.840000029653 34999999.959999978542 47999999.974999897182 22426803.043999999762 60265.819453705 2023-11-17T19:40:00.800141+00:00 20000094.838999990374 35000000.045000016689 47999999.968000046909 22426803.348999988288 60265.819465307 2023-11-17T19:40:01.802544+00:00 20000094.840000029653 34999999.945999979973 47999999.965999960899 22426803.679000008851 60265.819476728 2023-11-17T19:40:02.789313+00:00 20000094.840999960899 35000000.000999987125 48000000.047999978065 22426803.383999999613 60265.819488511 2023-11-17T19:40:03.807337+00:00 20000094.842000011355 35000000.020999968052 47999999.983000040054 22426803.896999981254 60265.819500113 2023-11-17T19:40:04.809730+00:00 20000094.840999960899 35000000.005000002682 48000000.019000053406 22426803.647999998182 60265.819511534 2023-11-17T19:40:05.796497+00:00 20000094.842000011355 34999999.978000037372 48000000.008000023663 22426803.293999999762 60265.819523316 2023-11-17T19:40:06.814530+00:00 20000094.840000029653 34999999.990000009537 47999999.927000001073 22426803.611000001431 60265.819534737 2023-11-17T19:40:07.801299+00:00 20000094.837999939919 35000000.016999959946 48000000.034000009298 22426803.716000020504 60265.819546339 2023-11-17T19:40:08.803697+00:00 20000094.840000029653 34999999.990000009537 47999999.997999981046 22426803.688999980688 60265.819557866 2023-11-17T19:40:09.799586+00:00 20000094.843999978155 35000000.006999969482 48000000.008000023663 22426803.076000008732 60265.819569543 2023-11-17T19:40:10.808494+00:00 20000094.840000029653 35000000.007000088692 48000000.040000021458 22426803.121999979019 60265.819580888 2023-11-17T19:40:11.788764+00:00 20000094.842000011355 34999999.991999976337 47999999.972000002861 22426804.127000030130 60265.819592671 2023-11-17T19:40:12.806780+00:00 20000094.838999990374 35000000.019999980927 48000000.005000002682 22426803.690000001341 60265.819604348 2023-11-17T19:40:13.815682+00:00 20000094.840000029653 35000000.006999969482 47999999.986000001431 22426803.657000008970 60265.819615694 2023-11-17T19:40:14.795953+00:00 20000094.840000029653 34999999.963999986649 48000000.044999957085 22426803.569999989122 60265.819627476 2023-11-17T19:40:15.813974+00:00 20000094.840999960899 35000000.031000018120 47999999.953000009060 22426803.605000019073 60265.819638898 2023-11-17T19:40:16.800743+00:00 20000094.843999978155 34999999.976000070572 47999999.973000049591 22426803.890999969095 60265.819650499 2023-11-17T19:40:17.803139+00:00 20000094.839999999851 35000000.026999950409 48000000.110000006855 22426804.038999971002 60265.819661920 2023-11-17T19:40:18.789912+00:00 20000094.839999999851 34999999.985000006855 47999999.947999946773 22426804.147000011057 60265.819673703 2023-11-17T19:40:19.807923+00:00 20000094.838999990374 34999999.985000006855 48000000.011999957263 22426803.367000039667 60265.819685124 2023-11-17T19:40:20.794699+00:00 20000094.841000009328 35000000.020000003278 47999999.983000040054 22426803.159999970347 60265.819696726 2023-11-17T19:40:21.797096+00:00 20000094.841999989003 35000000.011999987066 48000000.042999982834 22426803.800999999046 60265.819708508 2023-11-17T19:40:22.815117+00:00 20000094.839999999851 34999999.985000006855 47999999.993999958038 22426804.518000010401 60265.819719929 2023-11-17T19:40:23.801888+00:00 20000094.840999990702 35000000.018999986351 47999999.951000086963 22426803.761999960989 60265.819731531 2023-11-17T19:40:24.804280+00:00 20000094.839999999851 34999999.967999987304 47999999.958999991417 22426802.942000031471 60265.819743133 2023-11-17T19:40:25.806669+00:00 20000094.841000020504 35000000.020999997854 48000000.032999992371 22426804.144999980927 60265.819754735 2023-11-17T19:40:26.809064+00:00 20000094.839999970049 35000000.005000002682 48000000.016999959946 22426803.483999971300 60265.819766155 2023-11-17T19:40:27.795838+00:00 20000094.839999999851 34999999.982999980450 48000000.003999948502 22426803.654000040144 60265.819777757 2023-11-17T19:40:28.798234+00:00 20000094.839999999851 34999999.985000006855 48000000.001999996603 22426804.299999948591 60265.819789359 2023-11-17T19:40:29.800629+00:00 20000094.842000011355 34999999.990999996662 47999999.963000006974 22426803.798000101000 60265.819800961 2023-11-17T19:40:30.803027+00:00 20000094.839999970049 35000000.034000039101 48000000.037000000477 22426803.756999969482 60265.819812563 2023-11-17T19:40:31.805421+00:00 20000094.841000020504 34999999.989999949932 47999999.951000012457 22426803.664000030607 60265.819824165 2023-11-17T19:40:32.807813+00:00 20000094.841000020504 35000000.005000047386 48000000.010999977589 22426804.102000001818 60265.819835766 2023-11-17T19:40:33.810212+00:00 20000094.842000011355 34999999.995999991894 48000000.007000029087 22426803.699999928474 60265.819847187 2023-11-17T19:40:34.796991+00:00 20000094.839999970049 34999999.986000001431 47999999.960999973118 22426803.569000009447 60265.819858789 2023-11-17T19:40:35.799390+00:00 20000094.839999970049 35000000.001999966800 47999999.986999988556 22426803.940000060946 60265.819870391 2023-11-17T19:40:36.801783+00:00 20000094.840000029653 35000000.026999950409 48000000.084000051022 22426804.036000009626 60265.819881993 2023-11-17T19:40:37.804175+00:00 20000094.842000011355 35000000.002000093460 48000000.026999950409 22426804.393999930471 60265.819893414 2023-11-17T19:40:38.790944+00:00 20000094.837999999523 34999999.985999941826 47999999.913999967277 22426803.978999968618 60265.819905196 2023-11-17T19:40:39.808959+00:00 20000094.842000011355 35000000.006000041962 48000000.068000078201 22426804.027000069618 60265.819916798 2023-11-17T19:40:40.811352+00:00 20000094.840999960899 34999999.994999997318 47999999.987999923527 22426804.305999990553 60265.819928219 2023-11-17T19:40:41.798135+00:00 20000094.842000011355 34999999.998999953270 48000000.002000093460 22426804.358000040054 60265.819939821 2023-11-17T19:40:42.800530+00:00 20000094.837999999523 34999999.998000033200 47999999.916000008583 22426803.970999959856 60265.819951423 2023-11-17T19:40:43.802920+00:00 20000094.842999991030 34999999.978999972343 48000000.049999952316 22426804.034999970347 60265.819963024 2023-11-17T19:40:44.805314+00:00 20000094.838000059128 35000000.000000000000 48000000.037000060081 22426804.501000050455 60265.819974445 2023-11-17T19:40:45.792085+00:00 20000094.840999960899 35000000.009000062943 47999999.931999921799 22426804.317999999970 60265.819986228 2023-11-17T19:40:46.810107+00:00 20000094.843000050634 35000000.002999901772 48000000.047000050545 22426804.247999999672 60265.819997649 2023-11-17T19:40:47.796876+00:00 20000094.839999910444 35000000.017000079155 48000000.013000011444 22426804.555000010878 60265.820009251 2023-11-17T19:40:48.799279+00:00 20000094.838999990374 35000000.001999966800 48000000.038999922574 22426804.670000001788 60265.820020853 2023-11-17T19:40:49.801677+00:00 20000094.844000101089 35000000.013000011444 47999999.930999986827 22426804.572999998927 60265.820032455 2023-11-17T19:40:50.804073+00:00 20000094.837999939919 34999999.975000001490 48000000.070000052452 22426804.554000008851 60265.820044057 2023-11-17T19:40:51.806466+00:00 20000094.843000050634 34999999.991999998689 47999999.950000002980 22426804.342999991030 60265.820055583 2023-11-17T19:40:52.802353+00:00 20000094.836999889463 34999999.991999998689 47999999.982000008225 22426804.725999981165 60265.820067260 2023-11-17T19:40:53.811249+00:00 20000094.843000050634 35000000.037000000477 48000000.053999990225 22426804.271000031382 60265.820078606 2023-11-17T19:40:54.791515+00:00 20000094.842000011355 34999999.983000010252 48000000.002999991179 22426804.359999980778 60265.820090388 2023-11-17T19:40:55.809533+00:00 20000094.837999939919 35000000.016000002623 47999999.982000023127 22426804.155000001192 60265.820101809 2023-11-17T19:40:56.796309+00:00 20000094.841000080109 34999999.972999989986 47999999.923999972641 22426804.706000000238 60265.820113411 2023-11-17T19:40:57.798710+00:00 20000094.842000011355 35000000.015999972820 48000000.049000017345 22426804.194999989122 60265.820125193 2023-11-17T19:40:58.816727+00:00 20000094.840999960899 34999999.986000001431 48000000.003000020981 22426804.763000011444 60265.820136615 2023-11-17T19:40:59.803506+00:00 20000094.840000029653 35000000.003000020981 48000000.010999977589 22426804.711000028998 60265.820148217 2023-11-17T19:41:00.805903+00:00 20000094.840999960899 34999999.981999993324 47999999.985000006855 22426804.256999969482 60265.820159637 2023-11-17T19:41:01.792675+00:00 20000094.840999960899 35000000.018000006676 47999999.997000038624 22426804.356000009924 60265.820171420 2023-11-17T19:41:02.810701+00:00 20000094.839000109583 35000000.024999983609 48000000.019999980927 22426804.702000018209 60265.820182841 2023-11-17T19:41:03.797476+00:00 20000094.840999960899 34999999.976000010967 47999999.962000012398 22426804.315000001341 60265.820194443 2023-11-17T19:41:04.799874+00:00 20000094.840000029653 35000000.003000020981 47999999.989999890327 22426804.609999950975 60265.820206045 2023-11-17T19:41:05.802270+00:00 20000094.842000011355 34999999.993999958038 48000000.074000000954 22426804.696000039577 60265.820217647 2023-11-17T19:41:06.804665+00:00 20000094.838999990374 35000000.004000067711 47999999.954000122845 22426804.809999998659 60265.820229248 2023-11-17T19:41:07.807060+00:00 20000094.842999938875 35000000.013000011444 47999999.990999937057 22426804.533999979496 60265.820240669 2023-11-17T19:41:08.793831+00:00 20000094.840000029653 34999999.988999962807 48000000.016999959946 22426804.590999960899 60265.820252452 2023-11-17T19:41:09.811852+00:00 20000094.840000029653 34999999.983000040054 47999999.984000086784 22426804.246000051498 60265.820263873 2023-11-17T19:41:10.798631+00:00 20000094.840999960899 35000000.007999897003 48000000.039999961853 22426804.643999930471 60265.820275475 2023-11-17T19:41:11.801028+00:00 20000094.842000000179 35000000.007000088692 47999999.955999970436 22426804.414000030607 60265.820287077 2023-11-17T19:41:12.803418+00:00 20000094.840999998152 35000000.018999926746 48000000.080999970436 22426804.404999971390 60265.820298678 2023-11-17T19:41:13.805811+00:00 20000094.838000010699 34999999.996000051498 47999999.939000003040 22426804.871000051498 60265.820310099 2023-11-17T19:41:14.792578+00:00 20000094.840999990702 34999999.965000033379 47999999.969999998808 22426804.403000000864 60265.820321701 2023-11-17T19:41:15.794978+00:00 20000094.842000011355 35000000.011999957263 47999999.989000007510 22426805.235999941826 60265.820333484 2023-11-17T19:41:16.812997+00:00 20000094.839000001550 35000000.016000032425 48000000.090000003576 22426805.014000058174 60265.820344905 2023-11-17T19:41:17.799775+00:00 20000094.841000009328 35000000.000000000000 47999999.959999978542 22426804.745000001043 60265.820356506 2023-11-17T19:41:18.802167+00:00 20000094.841999981552 35000000.005999922752 48000000.035999983549 22426804.820000048727 60265.820368094 2023-11-17T19:41:19.803316+00:00 20000094.841000020504 34999999.976999998093 47999999.928000032902 22426804.750000000000 60265.820379696 2023-11-17T19:41:20.805697+00:00 20000094.839999999851 35000000.002000093460 48000000.018999986351 22426805.010999921709 60265.820391222 2023-11-17T19:41:21.801587+00:00 20000094.840999990702 35000000.009999997914 47999999.981000013649 22426804.689000010490 60265.820402899 2023-11-17T19:41:22.810485+00:00 20000094.838999990374 35000000.001999996603 48000000.089999966323 22426804.874000068754 60265.820414245 2023-11-17T19:41:23.790753+00:00 20000094.842000041157 34999999.993000000715 47999999.967999987304 22426804.230999950320 60265.820426027 2023-11-17T19:41:24.808777+00:00 20000094.841999951750 34999999.992000013590 47999999.983999967575 22426804.774000048637 60265.820437629 2023-11-17T19:41:25.811173+00:00 20000094.839000049978 35000000.002999991179 47999999.883000023663 22426805.164999961853 60265.820449051 2023-11-17T19:41:26.797950+00:00 20000094.840999960899 35000000.001999996603 48000000.119999997318 22426804.993999961764 60265.820460652 2023-11-17T19:41:27.800344+00:00 20000094.840000029653 35000000.035999983549 48000000.008000023663 22426805.111999988556 60265.820472254 2023-11-17T19:41:28.802736+00:00 20000094.842000011355 34999999.974000036716 47999999.991000063717 22426804.856999989599 60265.820483856 2023-11-17T19:41:29.805127+00:00 20000094.839999970049 34999999.997999973595 47999999.986999988556 22426804.906000021845 60265.820495277 2023-11-17T19:41:30.791902+00:00 20000094.839999970049 35000000.005000002682 48000000.008000023663 22426805.438000079244 60265.820507059 2023-11-17T19:41:31.809918+00:00 20000094.839000049978 34999999.990999996662 47999999.988999962807 22426804.906999949366 60265.820518480 2023-11-17T19:41:32.796692+00:00 20000094.842999991030 34999999.990000009537 47999999.991999976337 22426804.970000028610 60265.820530082 2023-11-17T19:41:33.799081+00:00 20000094.842000011355 35000000.023000001907 47999999.983999967575 22426804.747999999672 60265.820541684 2023-11-17T19:41:34.801479+00:00 20000094.839999970049 34999999.994000017643 48000000.060999989510 22426805.107000000775 60265.820553286 2023-11-17T19:41:35.803870+00:00 20000094.842000011355 34999999.997000038624 48000000.000000000000 22426805.100000001490 60265.820564887 2023-11-17T19:41:36.806259+00:00 20000094.837999999523 35000000.005999922752 47999999.974999986589 22426805.062000010163 60265.820576308 2023-11-17T19:41:37.793032+00:00 20000094.840000029653 34999999.983999967575 48000000.062999993563 22426805.074999991804 60265.820588091 2023-11-17T19:41:38.811054+00:00 20000094.839999910444 35000000.019000053406 47999999.906000018120 22426805.554000008851 60265.820599512 2023-11-17T19:41:39.797832+00:00 20000094.845000028610 34999999.996999979019 48000000.016999989748 22426805.301999989897 60265.820611114 2023-11-17T19:41:40.800234+00:00 20000094.837000008672 34999999.999000072479 48000000.033000022173 22426804.999000009149 60265.820622534 2023-11-17T19:41:41.787002+00:00 20000094.840000029653 35000000.003999948502 47999999.995999991894 22426805.608000010252 60265.820634318 2023-11-17T19:41:42.805016+00:00 20000094.842999938875 35000000.000000000000 48000000.001999966800 22426805.415999978781 60265.820645919 2023-11-17T19:41:43.807410+00:00 20000094.841000080109 35000000.003999948502 47999999.985000006855 22426805.352000001818 60265.820657340 2023-11-17T19:41:44.794181+00:00 20000094.838999990374 34999999.968000046909 47999999.986000001431 22426805.953000009060 60265.820669123 2023-11-17T19:41:45.812197+00:00 20000094.842000011355 35000000.014999993145 48000000.009000003338 22426805.190999981016 60265.820680544 2023-11-17T19:41:46.798973+00:00 20000094.842000011355 34999999.986000061035 48000000.002000026405 22426805.703000009060 60265.820692145 2023-11-17T19:41:47.801376+00:00 20000094.838999990374 35000000.024999983609 48000000.016999959946 22426806.241000000387 60265.820703747 2023-11-17T19:41:48.803767+00:00 20000094.838999990374 34999999.993999958038 47999999.945000052452 22426805.722999989986 60265.820715349 2023-11-17T19:41:49.806154+00:00 20000094.842000011355 35000000.014000058174 48000000.084999918938 22426805.707000020891 60265.820726770 2023-11-17T19:41:50.792925+00:00 20000094.842000011355 34999999.993999958038 47999999.922999978065 22426805.824999991804 60265.820738372 2023-11-17T19:41:51.795321+00:00 20000094.840999960899 34999999.993999958038 48000000.042000062764 22426805.471000019461 60265.820750155 2023-11-17T19:41:52.813342+00:00 20000094.842000011355 35000000.001999996603 47999999.949000000954 22426806.172999981791 60265.820761575 2023-11-17T19:41:53.800115+00:00 20000094.837000008672 35000000.010000012815 48000000.041000008583 22426805.436000049114 60265.820773177 2023-11-17T19:41:54.802509+00:00 20000094.842000011355 34999999.989999979734 48000000.026999950409 22426805.377999961376 60265.820784779 2023-11-17T19:41:55.804894+00:00 20000094.838999990374 34999999.984000027180 47999999.939000010490 22426805.683000031859 60265.820796381 2023-11-17T19:41:56.807288+00:00 20000094.843000050634 35000000.018999986351 48000000.037000060081 22426805.688999950886 60265.820807802 2023-11-17T19:41:57.794057+00:00 20000094.837999939919 34999999.972000002861 47999999.950999982655 22426806.276000019163 60265.820819404 2023-11-17T19:41:58.796449+00:00 20000094.843000050634 35000000.014999993145 48000000.065999992192 22426805.993000030518 60265.820831005 2023-11-17T19:41:59.798853+00:00 20000094.838999990374 34999999.979000031948 47999999.979999996722 22426805.651999950409 60265.820842607 2023-11-17T19:42:00.801240+00:00 20000094.840999960899 35000000.033999979496 47999999.978000000119 22426805.557000041008 60265.820854209 2023-11-17T19:42:01.803634+00:00 20000094.840999960899 35000000.001999966800 48000000.037999987602 22426805.891999959946 60265.820865810 2023-11-17T19:42:02.806023+00:00 20000094.840000029653 34999999.978000037372 47999999.952000021935 22426806.274999979883 60265.820877412 2023-11-17T19:42:03.808417+00:00 20000094.840000029653 35000000.016999959946 48000000.024999983609 22426806.369000080973 60265.820888939 2023-11-17T19:42:04.804305+00:00 20000094.842000011355 35000000.004000008106 48000000.013000011444 22426805.356999989599 60265.820900616 2023-11-17T19:42:05.813207+00:00 20000094.840999998152 34999999.986999988556 47999999.972000002861 22426805.919000029564 60265.820911962 2023-11-17T19:42:06.793476+00:00 20000094.841000009328 35000000.004000067711 47999999.999000012875 22426806.605999950320 60265.820923744 2023-11-17T19:42:07.811495+00:00 20000094.840999990702 34999999.988999962807 47999999.979999959469 22426806.095000028610 60265.820935165 2023-11-17T19:42:08.798270+00:00 20000094.839000001550 35000000.006000041962 48000000.027000010014 22426805.289000030607 60265.820946767 2023-11-17T19:42:09.800664+00:00 20000094.843000009656 35000000.006999969482 48000000.005000002682 22426805.748999949545 60265.820958368 2023-11-17T19:42:10.803054+00:00 20000094.841000009328 34999999.988999962807 48000000.009999990463 22426806.253000020981 60265.820969970 2023-11-17T19:42:11.805455+00:00 20000094.837999999523 35000000.014000058174 48000000.004000067711 22426805.705999970436 60265.820981572 2023-11-17T19:42:12.807842+00:00 20000094.839999999851 35000000.000999927521 48000000.013999938965 22426805.975999951363 60265.820992993 2023-11-17T19:42:13.794620+00:00 20000094.842999991030 34999999.994000077248 48000000.045000076294 22426806.320000048727 60265.821004776 2023-11-17T19:42:14.812642+00:00 20000094.839999999851 34999999.987999923527 47999999.903999917209 22426806.192000031471 60265.821016197 2023-11-17T19:42:15.799428+00:00 20000094.838999990374 34999999.996000051498 47999999.980000019073 22426806.159999970347 60265.821027799 2023-11-17T19:42:16.801822+00:00 20000094.840999990702 35000000.018000006676 48000000.047000050545 22426805.876000050455 60265.821039220 2023-11-17T19:42:17.788590+00:00 20000094.841000020504 34999999.994999997318 48000000.026999950409 22426805.893000010401 60265.821051002 2023-11-17T19:42:18.806604+00:00 20000094.840999960899 35000000.010999917984 48000000.023000001907 22426806.875000000000 60265.821062423 2023-11-17T19:42:19.793377+00:00 20000094.841000020504 34999999.961000077426 47999999.958999991417 22426805.622999910265 60265.821074025 2023-11-17T19:42:20.795770+00:00 20000094.838999990374 35000000.023000001907 47999999.998999997973 22426806.190000060946 60265.821085808 2023-11-17T19:42:21.813792+00:00 20000094.842999991030 35000000.006999969482 47999999.979999996722 22426806.502999998629 60265.821097229 2023-11-17T19:42:22.800561+00:00 20000094.841000020504 34999999.982000000775 47999999.910999998450 22426806.045000001788 60265.821108830 2023-11-17T19:42:23.802947+00:00 20000094.840000029653 35000000.020999997854 48000000.145000010729 22426805.899999998510 60265.821120251 2023-11-17T19:42:24.789723+00:00 20000094.838999990374 34999999.986000001431 47999999.998000003397 22426805.916999999434 60265.821132034 2023-11-17T19:42:25.807737+00:00 20000094.842000011355 35000000.018000006676 47999999.923999987543 22426806.333000000566 60265.821143455 2023-11-17T19:42:26.794505+00:00 20000094.842000011355 35000000.014999993145 48000000.094999969006 22426805.856999989599 60265.821155057 2023-11-17T19:42:27.796900+00:00 20000094.837999999523 34999999.989000022411 47999999.957000017166 22426806.766999989748 60265.821166659 2023-11-17T19:42:28.799302+00:00 20000094.839999970049 34999999.984999977052 48000000.033999979496 22426806.081000000238 60265.821178260 2023-11-17T19:42:29.801696+00:00 20000094.843999978155 35000000.023999989033 47999999.957000017166 22426806.177000019699 60265.821189862 2023-11-17T19:42:30.804088+00:00 20000094.839000049978 34999999.976999998093 47999999.991999976337 22426806.171999990940 60265.821201283 2023-11-17T19:42:31.790858+00:00 20000094.842000011355 35000000.029000036418 47999999.986999988556 22426806.541000008583 60265.821213066 2023-11-17T19:42:32.808876+00:00 20000094.839999910444 34999999.980999946594 47999999.994999997318 22426806.583999991417 60265.821224486 2023-11-17T19:42:33.795646+00:00 20000094.843000050634 35000000.005000047386 48000000.059000022709 22426806.363000039011 60265.821236088 2023-11-17T19:42:34.798044+00:00 20000094.838999990374 34999999.984999947250 47999999.963000059128 22426806.702999949455 60265.821247690 2023-11-17T19:42:35.800439+00:00 20000094.838999990374 35000000.018000006676 48000000.015999913216 22426806.808000031859 60265.821259292 2023-11-17T19:42:36.802831+00:00 20000094.842000011355 34999999.988000042737 47999999.957000017166 22426806.887000020593 60265.821270713 2023-11-17T19:42:37.789596+00:00 20000094.840000029653 35000000.008999936283 48000000.032999992371 22426806.492999970913 60265.821282496 2023-11-17T19:42:38.807615+00:00 20000094.840999960899 34999999.994999997318 48000000.029000036418 22426806.967999991030 60265.821294097 2023-11-17T19:42:39.810007+00:00 20000094.840000029653 35000000.008000023663 48000000.031000018120 22426807.249000009149 60265.821305518 2023-11-17T19:42:40.796778+00:00 20000094.842000011355 35000000.003000020981 47999999.977999933064 22426806.548999968916 60265.821317120 2023-11-17T19:42:41.799179+00:00 20000094.840999960899 34999999.973999977112 47999999.952000021935 22426807.157000008970 60265.821328722 2023-11-17T19:42:42.801577+00:00 20000094.840999960899 35000000.029999971390 48000000.013999998569 22426806.314000010490 60265.821340323 2023-11-17T19:42:43.803969+00:00 20000094.839000109583 34999999.976000070572 48000000.023999996483 22426807.333000000566 60265.821351850 2023-11-17T19:42:44.799857+00:00 20000094.840999960899 34999999.985000006855 47999999.908000007272 22426807.282000061125 60265.821363527 2023-11-17T19:42:45.808756+00:00 20000094.840999960899 35000000.006999969482 48000000.081999987364 22426806.780999898911 60265.821374873 2023-11-17T19:42:46.789020+00:00 20000094.838999990374 34999999.990000009537 47999999.967000007629 22426807.151000019163 60265.821386656 2023-11-17T19:42:47.807037+00:00 20000094.842000011355 35000000.029999971390 48000000.031999982893 22426806.866999980062 60265.821398257 2023-11-17T19:42:48.809441+00:00 20000094.841000080109 34999999.983999967575 47999999.952000021935 22426807.264999989420 60265.821409679 2023-11-17T19:42:49.796222+00:00 20000094.840999960899 35000000.050000071526 48000000.094999969006 22426807.313000079244 60265.821421281 2023-11-17T19:42:50.798616+00:00 20000094.840000029653 34999999.952999949455 47999999.931000046432 22426807.475999951363 60265.821432882 2023-11-17T19:42:51.801012+00:00 20000094.837999939919 34999999.986999988556 47999999.989999949932 22426806.824000000954 60265.821444484 2023-11-17T19:42:52.803409+00:00 20000094.843000050634 35000000.019999980927 48000000.033000051975 22426807.108999971300 60265.821455905 2023-11-17T19:42:53.790180+00:00 20000094.840999960899 34999999.998000003397 48000000.949999988079 22426805.994000080973 60265.821467687 2023-11-17T19:42:54.808198+00:00 20000094.838999990374 34999999.992999993265 48000000.036999940872 22426807.085999969393 60265.821479109 2023-11-17T19:42:55.794975+00:00 20000094.840999960899 34999999.993000000715 47999999.915000081062 22426806.963000059128 60265.821490711 2023-11-17T19:42:56.797371+00:00 20000094.840000029653 35000000.008000001311 48000000.074999928474 22426807.575999978930 60265.821502312 2023-11-17T19:42:57.799764+00:00 20000094.838999990374 34999999.976000010967 47999999.927000053227 22426807.220000028610 60265.821513914 2023-11-17T19:42:58.802156+00:00 20000094.842000000179 35000000.001999996603 47999999.980000019073 22426806.792999979109 60265.821525516 2023-11-17T19:42:59.804552+00:00 20000094.842999998480 35000000.030999988317 48000000.054999947548 22426807.123999949545 60265.821536936 2023-11-17T19:43:00.791314+00:00 20000094.842000000179 35000000.000000000000 48000000.113999962807 22426807.192000031471 60265.821548719 2023-11-17T19:43:01.809335+00:00 20000094.839000001550 34999999.972999989986 47999999.874000072479 22426806.975999951363 60265.821560140 2023-11-17T19:43:02.796111+00:00 20000094.840999990702 35000000.000999987125 48000000.057999968529 22426806.828999999911 60265.821571742 2023-11-17T19:43:03.798507+00:00 20000094.837999999523 35000000.018999986351 47999999.942999958992 22426807.233999971300 60265.821583344 2023-11-17T19:43:04.800905+00:00 20000094.841999989003 34999999.987000048161 48000000.024000048637 22426807.169000029564 60265.821594946 2023-11-17T19:43:05.803300+00:00 20000094.842000011355 35000000.034999966621 48000000.000000007451 22426807.309000018984 60265.821606548 2023-11-17T19:43:06.805690+00:00 20000094.840999990702 34999999.963999986649 48000000.009999990463 22426807.013000011444 60265.821617968 2023-11-17T19:43:07.792461+00:00 20000094.841000020504 35000000.001999966800 48000000.040000006557 22426807.577000018209 60265.821629751 2023-11-17T19:43:08.810481+00:00 20000094.839999999851 34999999.991000063717 47999999.949000000954 22426807.432999968529 60265.821641172 2023-11-17T19:43:09.797259+00:00 20000094.839999999851 35000000.019999980927 47999999.982999980450 22426807.199999999255 60265.821652774 2023-11-17T19:43:10.799653+00:00 20000094.840999990702 34999999.988000042737 48000000.017000019550 22426807.274000000209 60265.821664376 2023-11-17T19:43:11.802051+00:00 20000094.841000020504 35000000.011999957263 47999999.967999987304 22426807.337999988347 60265.821675978 2023-11-17T19:43:12.804446+00:00 20000094.841999951750 35000000.011999957263 48000000.082000017166 22426807.396000009030 60265.821687398 2023-11-17T19:43:13.791222+00:00 20000094.841000020504 34999999.997000098228 47999999.953000009060 22426807.942999988794 60265.821699000 2023-11-17T19:43:14.793609+00:00 20000094.840000029653 34999999.992999911308 48000000.017999947071 22426807.972000021487 60265.821710783 2023-11-17T19:43:15.811624+00:00 20000094.836999949068 35000000.014999993145 48000000.027999997139 22426807.227000001818 60265.821722204 2023-11-17T19:43:16.798397+00:00 20000094.844000041485 34999999.992000102997 47999999.971000082791 22426807.635999981314 60265.821733805 2023-11-17T19:43:17.800797+00:00 20000094.839999970049 34999999.985999941826 47999999.955999970436 22426807.777000010014 60265.821745407 2023-11-17T19:43:18.803195+00:00 20000094.838999990374 35000000.003000020981 48000000.029000036418 22426807.555000010878 60265.821757009 2023-11-17T19:43:19.805588+00:00 20000094.842999991030 35000000.009999990463 48000000.013999938965 22426807.563999980688 60265.821768430 2023-11-17T19:43:20.792354+00:00 20000094.842999991030 34999999.988000042737 47999999.993000030518 22426807.140000019222 60265.821780032 2023-11-17T19:43:21.794749+00:00 20000094.837000008672 35000000.018000006676 48000000.023999929428 22426807.551999989897 60265.821791633 2023-11-17T19:43:22.797141+00:00 20000094.840000029653 34999999.968999981880 48000000.019000053406 22426807.660000029951 60265.821803235 2023-11-17T19:43:23.799535+00:00 20000094.842999991030 35000000.016999959946 48000000.009999990463 22426808.169999960810 60265.821814837 2023-11-17T19:43:24.801938+00:00 20000094.836000028998 34999999.971000000834 47999999.914999961853 22426808.617000039667 60265.821826439 2023-11-17T19:43:25.804335+00:00 20000094.845999959856 35000000.025999993086 48000000.042999982834 22426808.032000008970 60265.821838041 2023-11-17T19:43:26.806726+00:00 20000094.840999960899 34999999.992000013590 48000000.012000076473 22426807.602999988943 60265.821849567 2023-11-17T19:43:27.802611+00:00 20000094.837000008672 35000000.025000013411 47999999.936999998987 22426808.070999979973 60265.821861244 2023-11-17T19:43:28.811514+00:00 20000094.841000080109 34999999.976999998093 48000000.007000006735 22426807.818000018597 60265.821872590 2023-11-17T19:43:29.791782+00:00 20000094.842999938875 35000000.003999978304 48000000.044999986887 22426808.239000018686 60265.821884192 2023-11-17T19:43:30.794175+00:00 20000094.838999990374 35000000.000999987125 47999999.928000003099 22426808.116000000387 60265.821895794 2023-11-17T19:43:31.796579+00:00 20000094.843999978155 35000000.002000026405 48000000.138999998569 22426808.169999960810 60265.821907395 2023-11-17T19:43:32.798977+00:00 20000094.838000059128 34999999.991999976337 47999999.975999981165 22426808.091000020504 60265.821918997 2023-11-17T19:43:33.801372+00:00 20000094.840999960899 35000000.003000020981 47999999.994000017643 22426808.325000051409 60265.821930599 2023-11-17T19:43:34.803764+00:00 20000094.838000059128 34999999.988999962807 47999999.951000027359 22426808.400999899954 60265.821942201 2023-11-17T19:43:35.806164+00:00 20000094.842999938875 35000000.016000032425 47999999.970999963582 22426808.007000088692 60265.821953622 2023-11-17T19:43:36.792939+00:00 20000094.841000080109 35000000.015999972820 48000000.036000013351 22426808.587000008672 60265.821965405 2023-11-17T19:43:37.810961+00:00 20000094.839999910444 34999999.985000006855 48000000.052000053227 22426808.645999908447 60265.821976826 2023-11-17T19:43:38.797741+00:00 20000094.842000011355 35000000.005999982357 47999999.928999900818 22426808.004999998957 60265.821988428 2023-11-17T19:43:39.800133+00:00 20000094.840000029653 35000000.003000020981 48000000.015000097454 22426807.703000068665 60265.821999848 2023-11-17T19:43:40.786909+00:00 20000094.838999990374 35000000.000000000000 48000000.023999929428 22426808.324999928474 60265.822011631 2023-11-17T19:43:41.804926+00:00 20000094.842000011355 35000000.019999980927 47999999.981000073254 22426807.965000029653 60265.822023233 2023-11-17T19:43:42.807322+00:00 20000094.840000029653 34999999.978000037372 47999999.976999998093 22426808.215999960899 60265.822034654 2023-11-17T19:43:43.794094+00:00 20000094.840999960899 35000000.009999990463 47999999.993999958038 22426807.811000108719 60265.822046436 2023-11-17T19:43:44.812111+00:00 20000094.842000011355 34999999.985999941826 48000000.087000012398 22426807.597999930382 60265.822057858 2023-11-17T19:43:45.798889+00:00 20000094.840999960899 35000000.016000032425 47999999.952000021935 22426807.945999979973 60265.822069459 2023-11-17T19:43:46.801283+00:00 20000094.836000081152 34999999.963000059128 47999999.985000006855 22426808.253000020981 60265.822080880 2023-11-17T19:43:47.788060+00:00 20000094.844999909401 35000000.015999913216 48000000.039999961853 22426808.978999968618 60265.822092663 2023-11-17T19:43:48.806073+00:00 20000094.841000080109 35000000.018000006676 47999999.954000003636 22426807.958999991417 60265.822104084 2023-11-17T19:43:49.792846+00:00 20000094.837999939919 34999999.981000073254 48000000.021999962628 22426808.330000039190 60265.822115686 2023-11-17T19:43:50.795246+00:00 20000094.841000080109 35000000.003999948502 47999999.982000000775 22426808.180999990553 60265.822127468 2023-11-17T19:43:51.813269+00:00 20000094.842000011355 35000000.016999959946 48000000.005999997258 22426808.261000040919 60265.822138889 2023-11-17T19:43:52.800044+00:00 20000094.837999999523 34999999.983000040054 47999999.988000012934 22426808.975000020117 60265.822150491 2023-11-17T19:43:53.802438+00:00 20000094.840999998152 35000000.014000058174 48000000.038999997079 22426808.548999909312 60265.822162093 2023-11-17T19:43:54.804830+00:00 20000094.841999989003 34999999.990999996662 47999999.976000010967 22426808.449000000954 60265.822173695 2023-11-17T19:43:55.807229+00:00 20000094.841000009328 34999999.999000012875 47999999.981999993324 22426808.397999998182 60265.822185116 2023-11-17T19:43:56.794004+00:00 20000094.839000001550 34999999.974999986589 48000000.023999989033 22426808.552000049502 60265.822196717 2023-11-17T19:43:57.796398+00:00 20000094.842999991030 35000000.040999993682 47999999.994000017643 22426808.344000000507 60265.822208319 2023-11-17T19:43:58.798792+00:00 20000094.840999990702 34999999.986000001431 48000000.001999966800 22426808.370999999344 60265.822219921 2023-11-17T19:43:59.801186+00:00 20000094.837999999523 34999999.986000001431 47999999.999000012875 22426808.647999990731 60265.822231523 2023-11-17T19:44:00.803570+00:00 20000094.842000011355 35000000.020999997854 47999999.987999983132 22426808.209000010043 60265.822243125 2023-11-17T19:44:01.805965+00:00 20000094.840999990702 35000000.002000026405 48000000.027999997139 22426808.477000001818 60265.822254726 2023-11-17T19:44:02.808354+00:00 20000094.839999999851 34999999.965999960899 47999999.927999973297 22426809.013999998569 60265.822266147 2023-11-17T19:44:03.795118+00:00 20000094.842000011355 35000000.037999987602 48000000.034000039101 22426808.497000008821 60265.822277749 2023-11-17T19:44:04.797516+00:00 20000094.839999970049 34999999.984000027180 48000000.021000027657 22426808.477999988943 60265.822289351 2023-11-17T19:44:05.799916+00:00 20000094.842000011355 34999999.989000022411 47999999.931999921799 22426808.631999999285 60265.822300953 2023-11-17T19:44:06.802312+00:00 20000094.839000049978 34999999.995999991894 48000000.108000040054 22426808.538000021130 60265.822312479 2023-11-17T19:44:07.798200+00:00 20000094.839999970049 35000000.030999958515 47999999.963000059128 22426808.433999989182 60265.822324156 2023-11-17T19:44:08.807098+00:00 20000094.842000011355 34999999.969000041485 48000000.053999900818 22426808.974000010639 60265.822335502 2023-11-17T19:44:09.787363+00:00 20000094.841000020504 35000000.026999950409 47999999.919000029564 22426808.853999968618 60265.822347284 2023-11-17T19:44:10.805382+00:00 20000094.841999951750 34999999.968999981880 47999999.958999991417 22426808.747000038624 60265.822358886 2023-11-17T19:44:11.807781+00:00 20000094.837000008672 35000000.019000053406 48000000.067000031471 22426808.676999989897 60265.822370308 2023-11-17T19:44:12.794561+00:00 20000094.840000029653 35000000.011999957263 48000000.016999997199 22426808.824000000954 60265.822381909 2023-11-17T19:44:13.796958+00:00 20000094.842999991030 34999999.986999988556 47999999.986000001431 22426809.263999998569 60265.822393511 2023-11-17T19:44:14.799354+00:00 20000094.839999970049 34999999.981000073254 47999999.973999992013 22426808.657000008970 60265.822405113 2023-11-17T19:44:15.801747+00:00 20000094.840000029653 35000000.013000011444 48000000.000000000000 22426808.630999978632 60265.822416534 2023-11-17T19:44:16.788523+00:00 20000094.840999960899 35000000.013999938965 47999999.999000012875 22426809.091000020504 60265.822428316 2023-11-17T19:44:17.806537+00:00 20000094.841000020504 34999999.994000077248 47999999.997999973595 22426809.273999989033 60265.822439738 2023-11-17T19:44:18.793312+00:00 20000094.840999960899 34999999.993999958038 48000000.036000013351 22426808.804000020027 60265.822451339 2023-11-17T19:44:19.795710+00:00 20000094.841000080109 35000000.008000023663 48000000.021000027657 22426808.597999989986 60265.822463122 2023-11-17T19:44:20.813734+00:00 20000094.840999960899 34999999.985000006855 47999999.941999971867 22426808.803000029176 60265.822474543 2023-11-17T19:44:21.800501+00:00 20000094.840000029653 35000000.008999936283 48000000.091000020504 22426809.526999950409 60265.822486144 2023-11-17T19:44:22.802891+00:00 20000094.840999960899 35000000.006000041962 47999999.940999977291 22426809.282999988645 60265.822497565 2023-11-17T19:44:23.789663+00:00 20000094.838999990374 34999999.985999941826 47999999.975000016391 22426809.103999968618 60265.822509348 2023-11-17T19:44:24.807673+00:00 20000094.843000050634 35000000.031000018120 47999999.998999953270 22426809.152000069618 60265.822520769 2023-11-17T19:44:25.794446+00:00 20000094.838999990374 34999999.971000000834 48000000.034000039101 22426809.393000010401 60265.822532371 2023-11-17T19:44:26.796842+00:00 20000094.842000011355 34999999.988000012934 47999999.883999936283 22426808.913999918848 60265.822543973 2023-11-17T19:44:27.799240+00:00 20000094.839999910444 35000000.018999986351 48000000.099000096321 22426809.068000078201 60265.822555575 2023-11-17T19:44:28.801630+00:00 20000094.842000011355 35000000.025000013411 48000000.054999947548 22426809.123999949545 60265.822567176 2023-11-17T19:44:29.804026+00:00 20000094.840000029653 34999999.968999981880 47999999.960999973118 22426809.180999990553 60265.822578597 2023-11-17T19:44:30.790795+00:00 20000094.838000059128 35000000.024000018835 47999999.985000006855 22426809.248000029474 60265.822590380 2023-11-17T19:44:31.808809+00:00 20000094.840999960899 34999999.995999991894 48000000.017000079155 22426809.386999960989 60265.822601801 2023-11-17T19:44:32.795586+00:00 20000094.840000029653 34999999.969999998808 47999999.991999976337 22426809.769999980927 60265.822613403 2023-11-17T19:44:33.797985+00:00 20000094.842999938875 35000000.008000023663 47999999.974999897182 22426809.139000058174 60265.822625004 2023-11-17T19:44:34.800378+00:00 20000094.842000011355 35000000.000000000000 47999999.980999998748 22426809.383000019938 60265.822636606 2023-11-17T19:44:35.802769+00:00 20000094.840999960899 35000000.009000003338 48000000.049999997020 22426809.401000019163 60265.822648027 2023-11-17T19:44:36.789540+00:00 20000094.840000029653 35000000.001999966800 47999999.966999992728 22426809.710999969393 60265.822659629 2023-11-17T19:44:37.791931+00:00 20000094.837000008672 35000000.005999982357 48000000.032999992371 22426808.998999949545 60265.822671412 2023-11-17T19:44:38.809943+00:00 20000094.843000050634 34999999.989000022411 47999999.971000023186 22426809.540000081062 60265.822682832 2023-11-17T19:44:39.796716+00:00 20000094.842000011355 35000000.010999977589 48000000.012999981642 22426808.942999958992 60265.822694434 2023-11-17T19:44:40.799115+00:00 20000094.838999990374 35000000.008000023663 48000000.085000038147 22426809.223999980837 60265.822706036 2023-11-17T19:44:41.801511+00:00 20000094.842000011355 34999999.991000063717 47999999.937999956310 22426809.417999979109 60265.822717638 2023-11-17T19:44:42.803904+00:00 20000094.838999990374 34999999.994999997318 47999999.918000042439 22426809.338000059128 60265.822729059 2023-11-17T19:44:43.790665+00:00 20000094.842000011355 35000000.003999948502 48000000.091999948025 22426809.398999929428 60265.822740661 2023-11-17T19:44:44.793059+00:00 20000094.839999910444 34999999.993999958038 47999999.926999993622 22426809.780000090599 60265.822752262 2023-11-17T19:44:45.795451+00:00 20000094.843000050634 35000000.017000079155 48000000.036000013351 22426809.916000001132 60265.822763864 2023-11-17T19:44:46.797851+00:00 20000094.839000001550 34999999.981999993324 48000000.019999980927 22426809.199999999255 60265.822775466 2023-11-17T19:44:47.800250+00:00 20000094.842000000179 34999999.990999937057 47999999.958999991417 22426809.331000011414 60265.822787068 2023-11-17T19:44:48.802647+00:00 20000094.838999990374 34999999.988000042737 47999999.984000086784 22426809.488999988884 60265.822798669 2023-11-17T19:44:49.805033+00:00 20000094.841000009328 35000000.003000020981 48000000.045999996364 22426809.625999998301 60265.822810196 2023-11-17T19:44:50.800920+00:00 20000094.839999999851 35000000.018999926746 47999999.974999897182 22426809.790999989957 60265.822821873 2023-11-17T19:44:51.809821+00:00 20000094.839999988675 35000000.005000002682 48000000.018000006676 22426810.015999998897 60265.822833219 2023-11-17T19:44:52.790082+00:00 20000094.842999991030 34999999.991000063717 48000000.016000032425 22426810.180999990553 60265.822845001 2023-11-17T19:44:53.808095+00:00 20000094.839999999851 34999999.993000030518 47999999.952000021935 22426809.555000010878 60265.822856422 2023-11-17T19:44:54.794873+00:00 20000094.839999999851 35000000.014999993145 48000000.001000046730 22426809.731999989599 60265.822868024 2023-11-17T19:44:55.797269+00:00 20000094.837999999523 34999999.990999937057 48000000.040999889374 22426810.050000008196 60265.822879625 2023-11-17T19:44:56.799661+00:00 20000094.842999991030 35000000.016999997199 48000000.025000102818 22426810.110000010580 60265.822891227 2023-11-17T19:44:57.802051+00:00 20000094.839999999851 34999999.976999998093 47999999.917000003159 22426810.205999970436 60265.822902829 2023-11-17T19:44:58.804445+00:00 20000094.841000020504 35000000.012000009418 48000000.028999976814 22426810.118000030518 60265.822914250 2023-11-17T19:44:59.791214+00:00 20000094.842000011355 34999999.986999988556 48000000.036000013351 22426809.986999988556 60265.822926033 2023-11-17T19:45:00.809233+00:00 20000094.838999990374 35000000.023000001907 47999999.990000009537 22426810.036000009626 60265.822937454 2023-11-17T19:45:01.796012+00:00 20000094.842000011355 34999999.976999998093 48000000.004999972880 22426809.810999989510 60265.822949056 2023-11-17T19:45:02.798403+00:00 20000094.837999999523 35000000.009000003338 47999999.972000002861 22426810.025999959558 60265.822960476 2023-11-17T19:45:03.785183+00:00 20000094.842000011355 34999999.999000012875 47999999.992000043392 22426810.095000028610 60265.822972259 2023-11-17T19:45:04.803198+00:00 20000094.842999991030 34999999.994999997318 47999999.955999970436 22426809.771000031382 60265.822983861 2023-11-17T19:45:05.805589+00:00 20000094.837000008672 35000000.009999990463 48000000.003000020981 22426809.756999969482 60265.822995282 2023-11-17T19:45:06.792357+00:00 20000094.843999978155 35000000.019999980927 48000000.056999981403 22426809.663999971002 60265.823007064 2023-11-17T19:45:07.810376+00:00 20000094.840999960899 34999999.977999992669 47999999.995999991894 22426810.059000018984 60265.823018486 2023-11-17T19:45:08.797159+00:00 20000094.837999999523 35000000.005000047386 47999999.967000007629 22426809.639999989420 60265.823030088 2023-11-17T19:45:09.799563+00:00 20000094.841000020504 34999999.976999998093 47999999.986000061035 22426809.962000008672 60265.823041508 2023-11-17T19:45:10.786333+00:00 20000094.842999991030 35000000.008999936283 48000000.020999908447 22426809.962000008672 60265.823053291 2023-11-17T19:45:11.804349+00:00 20000094.841000020504 35000000.001999966800 48000000.052000053227 22426810.105999950320 60265.823064712 2023-11-17T19:45:12.791119+00:00 20000094.838999990374 34999999.996000051498 47999999.965000033379 22426810.419000029564 60265.823076314 2023-11-17T19:45:13.793507+00:00 20000094.843999978155 35000000.013000011444 48000000.000999927521 22426810.501000050455 60265.823088096 2023-11-17T19:45:14.811526+00:00 20000094.837000008672 35000000.011999957263 48000000.052000053227 22426810.342000011355 60265.823099517 2023-11-17T19:45:15.798301+00:00 20000094.843000050634 34999999.988000042737 47999999.927999973297 22426809.800999999046 60265.823111119 2023-11-17T19:45:16.800694+00:00 20000094.838999990374 35000000.011000037193 48000000.057000041008 22426809.957999940962 60265.823122721 2023-11-17T19:45:17.803087+00:00 20000094.839999910444 34999999.998999953270 48000000.036999940872 22426810.017000079155 60265.823134323 2023-11-17T19:45:18.805480+00:00 20000094.841000080109 34999999.976999998093 47999999.896000027657 22426809.923999909312 60265.823145743 2023-11-17T19:45:19.792248+00:00 20000094.840000029653 35000000.001999966800 48000000.067000001669 22426809.708000060171 60265.823157345 2023-11-17T19:45:20.794640+00:00 20000094.839999910444 35000000.014999993145 47999999.920999996364 22426810.491999980062 60265.823168947 2023-11-17T19:45:21.797039+00:00 20000094.841000080109 34999999.999000072479 48000000.050999999046 22426810.118999961764 60265.823180549 2023-11-17T19:45:22.799436+00:00 20000094.842000011355 35000000.011999957263 47999999.956999987364 22426809.792000059038 60265.823192151 2023-11-17T19:45:23.801829+00:00 20000094.841999888420 34999999.994999997318 48000000.078000009060 22426810.373000029474 60265.823203753 2023-11-17T19:45:24.804225+00:00 20000094.839000109583 34999999.990000009537 47999999.917999982834 22426810.018999930471 60265.823215354 2023-11-17T19:45:25.806619+00:00 20000094.839999910444 34999999.988999962807 48000000.063000023365 22426810.475000020117 60265.823226775 2023-11-17T19:45:26.793387+00:00 20000094.838999990374 34999999.994000002742 48000000.017000019550 22426809.754999998957 60265.823238377 2023-11-17T19:45:27.795779+00:00 20000094.841000080109 35000000.005000002682 47999999.910999946296 22426810.019999980927 60265.823249979 2023-11-17T19:45:28.798175+00:00 20000094.842999938875 35000000.003000013530 48000000.067000031471 22426810.014000058174 60265.823261580 2023-11-17T19:45:29.800568+00:00 20000094.841000080109 35000000.002999991179 47999999.984000027180 22426810.072999950498 60265.823273107 2023-11-17T19:45:30.796459+00:00 20000094.840999960899 34999999.996000021696 47999999.983999967575 22426810.192999958992 60265.823284784 2023-11-17T19:45:31.805359+00:00 20000094.838999990374 35000000.007999986410 48000000.009999990463 22426810.083000060171 60265.823296386 2023-11-17T19:45:32.807750+00:00 20000094.840999960899 34999999.988000012934 48000000.016999959946 22426810.054999951273 60265.823307913 2023-11-17T19:45:33.803642+00:00 20000094.838999990374 35000000.019999980927 48000000.013000011444 22426810.019999999553 60265.823319514 2023-11-17T19:45:34.806033+00:00 20000094.843000050634 35000000.007000029087 48000000.029000036418 22426810.221999999136 60265.823330935 2023-11-17T19:45:35.792807+00:00 20000094.840000029653 34999999.993999958038 47999999.972999930382 22426810.504999998957 60265.823342537 2023-11-17T19:45:36.795211+00:00 20000094.839999910444 34999999.996000051498 48000000.014000058174 22426809.848000001162 60265.823354139 2023-11-17T19:45:37.797604+00:00 20000094.841000080109 34999999.994999952614 47999999.939000010490 22426810.381999999285 60265.823365740 2023-11-17T19:45:38.799997+00:00 20000094.838999990374 34999999.989000022411 48000000.046999931335 22426810.107999999076 60265.823377162 2023-11-17T19:45:39.786772+00:00 20000094.842000000179 35000000.004000008106 47999999.974000096321 22426810.467999991030 60265.823388944 2023-11-17T19:45:40.804787+00:00 20000094.842000000179 34999999.998000033200 48000000.018999926746 22426810.717000011355 60265.823400546 2023-11-17T19:45:41.807172+00:00 20000094.841000009328 35000000.004999943078 48000000.010999999940 22426810.641999989748 60265.823411967 2023-11-17T19:45:42.793940+00:00 20000094.837999999523 34999999.999000072479 48000000.941999986768 22426809.290000021458 60265.823423569 2023-11-17T19:45:43.796336+00:00 20000094.844000000507 35000000.010999917984 48000000.049999997020 22426810.285999979824 60265.823435171 2023-11-17T19:45:44.798743+00:00 20000094.837999999523 35000000.007000088692 47999999.967000007629 22426810.587000008672 60265.823446773 2023-11-17T19:45:45.801134+00:00 20000094.842000011355 34999999.992999911308 47999999.993000000715 22426810.383000019938 60265.823458193 2023-11-17T19:45:46.787903+00:00 20000094.840999990702 34999999.991000063717 47999999.992000013590 22426810.477999988943 60265.823469976 2023-11-17T19:45:47.805913+00:00 20000094.842000011355 35000000.024000048637 48000000.079999983311 22426810.690000001341 60265.823481397 2023-11-17T19:45:48.792683+00:00 20000094.837999999523 34999999.981999993324 47999999.984000027180 22426810.963999990374 60265.823492999 2023-11-17T19:45:49.795079+00:00 20000094.840999990702 35000000.011999957263 47999999.949999988079 22426810.620999988168 60265.823504781 2023-11-17T19:45:50.813104+00:00 20000094.839999999851 34999999.976999998093 47999999.981000013649 22426811.106000009924 60265.823516202 2023-11-17T19:45:51.799878+00:00 20000094.839999999851 35000000.006000041962 48000000.038999967277 22426810.641000028700 60265.823527804 2023-11-17T19:45:52.802269+00:00 20000094.843000020832 34999999.992999911308 47999999.967999987304 22426810.578999999911 60265.823539225 2023-11-17T19:45:53.789045+00:00 20000094.838999990374 35000000.004000067711 48000000.001000046730 22426810.847999989986 60265.823551008 2023-11-17T19:45:54.807061+00:00 20000094.842000011355 34999999.980999946594 48000000.003000020981 22426810.569000009447 60265.823562428 2023-11-17T19:45:55.793835+00:00 20000094.840999960899 35000000.029000036418 48000000.006999969482 22426810.590999960899 60265.823574030 2023-11-17T19:45:56.796231+00:00 20000094.841000020504 34999999.998999953270 48000000.026999950409 22426810.629000011832 60265.823585632 2023-11-17T19:45:57.798631+00:00 20000094.841000020504 34999999.986000001431 47999999.996999979019 22426811.319000009447 60265.823597234 2023-11-17T19:45:58.801026+00:00 20000094.839999970049 35000000.012000001967 48000000.055000066757 22426810.781000021845 60265.823608836 2023-11-17T19:45:59.803415+00:00 20000094.839999970049 35000000.001999989152 47999999.930999986827 22426810.554000020027 60265.823620257 2023-11-17T19:46:00.790181+00:00 20000094.841000020504 34999999.986000016332 48000000.029999971390 22426810.807999968529 60265.823632039 2023-11-17T19:46:01.808200+00:00 20000094.842000011355 35000000.021999977529 48000000.029000036418 22426810.896999958903 60265.823643460 2023-11-17T19:46:02.794972+00:00 20000094.838999990374 34999999.974000006914 47999999.957999937236 22426811.064000010490 60265.823655062 2023-11-17T19:46:03.797367+00:00 20000094.841000020504 35000000.025999993086 47999999.998000033200 22426810.246999979019 60265.823666664 2023-11-17T19:46:04.799766+00:00 20000094.839999970049 34999999.976999998093 48000000.009000003338 22426810.492000099272 60265.823678266 2023-11-17T19:46:05.802162+00:00 20000094.842000011355 35000000.045000016689 48000000.000999987125 22426811.053999900818 60265.823689687 2023-11-17T19:46:06.788929+00:00 20000094.840000029653 34999999.974999956787 47999999.948000006378 22426810.921000000089 60265.823701289 2023-11-17T19:46:07.791325+00:00 20000094.842000011355 34999999.998000033200 48000000.051999993622 22426810.555000070482 60265.823713071 2023-11-17T19:46:08.809343+00:00 20000094.837999939919 34999999.982999980450 48000000.005000002682 22426811.034000039101 60265.823724492 2023-11-17T19:46:09.796107+00:00 20000094.842000011355 34999999.995999991894 47999999.968999981880 22426811.014999989420 60265.823736094 2023-11-17T19:46:10.798503+00:00 20000094.838999990374 35000000.008000023663 48000000.040000021458 22426811.148999929428 60265.823747695 2023-11-17T19:46:11.800899+00:00 20000094.841000080109 35000000.016999959946 48000000.003000020981 22426810.685000058264 60265.823759297 2023-11-17T19:46:12.803294+00:00 20000094.839999910444 34999999.976000070572 47999999.944000013173 22426811.000000000000 60265.823770824 2023-11-17T19:46:13.799177+00:00 20000094.843000050634 35000000.011000037193 48000000.042999982834 22426810.773999929428 60265.823782501 2023-11-17T19:46:14.808074+00:00 20000094.838999990374 35000000.002999901772 47999999.979000031948 22426810.615000009537 60265.823793847 2023-11-17T19:46:15.788341+00:00 20000094.843000050634 35000000.009000062943 48000000.036000013351 22426810.996000051498 60265.823805629 2023-11-17T19:46:16.806356+00:00 20000094.838999990374 34999999.986999988556 47999999.982999920845 22426811.197000030428 60265.823817231 2023-11-17T19:46:17.808759+00:00 20000094.840999960899 35000000.024999983609 48000000.088000059128 22426811.300999999046 60265.823828652 2023-11-17T19:46:18.795540+00:00 20000094.843000050634 34999999.975000016391 47999999.881999969482 22426811.261999960989 60265.823840254 2023-11-17T19:46:19.797941+00:00 20000094.837999939919 34999999.995999932289 47999999.963999986649 22426811.164000030607 60265.823851855 2023-11-17T19:46:20.800332+00:00 20000094.840999960899 35000000.024000048637 48000000.044000029564 22426810.859999898821 60265.823863457 2023-11-17T19:46:21.802730+00:00 20000094.843000050634 34999999.960000038147 48000000.011000037193 22426811.324999999255 60265.823874879 2023-11-17T19:46:22.789502+00:00 20000094.840000029653 35000000.036000013351 47999999.962999939919 22426811.820999998599 60265.823886661 2023-11-17T19:46:23.807524+00:00 20000094.838999990374 35000000.003999948502 48000000.018000006676 22426810.844000000507 60265.823898082 2023-11-17T19:46:24.794307+00:00 20000094.839999910444 34999999.975999951363 48000000.075999982655 22426810.975000008941 60265.823909684 2023-11-17T19:46:25.796705+00:00 20000094.842000011355 35000000.001000046730 47999999.907999992371 22426811.815999999642 60265.823921286 2023-11-17T19:46:26.799103+00:00 20000094.841000080109 34999999.993999958038 48000000.001999996603 22426811.820999991149 60265.823932888 2023-11-17T19:46:27.801496+00:00 20000094.842000011355 35000000.005000106990 47999999.990000009537 22426811.365000009537 60265.823944489 2023-11-17T19:46:28.803892+00:00 20000094.838999990374 35000000.001000002027 48000000.032999992371 22426811.390999998897 60265.823955910 2023-11-17T19:46:29.790667+00:00 20000094.838999990374 35000000.011999987066 48000000.030999988317 22426811.683999989182 60265.823967693 2023-11-17T19:46:30.808686+00:00 20000094.840999960899 34999999.983000002801 47999999.964000016451 22426811.333999991417 60265.823979114 2023-11-17T19:46:31.795460+00:00 20000094.841000080109 35000000.040000021458 48000000.032000012696 22426811.671000000089 60265.823990716 2023-11-17T19:46:32.797853+00:00 20000094.839999910444 34999999.980999976397 47999999.968999981880 22426811.359000030905 60265.824002137 2023-11-17T19:46:33.784632+00:00 20000094.840999998152 35000000.000000000000 48000000.005999982357 22426811.321999970824 60265.824013920 2023-11-17T19:46:34.802653+00:00 20000094.842000000179 34999999.998000003397 48000000.013000011444 22426811.699999991804 60265.824025521 2023-11-17T19:46:35.805043+00:00 20000094.837999988347 34999999.990000009537 47999999.969000041485 22426811.779000040144 60265.824036942 2023-11-17T19:46:36.791820+00:00 20000094.844999998808 35000000.013999998569 48000000.070999979973 22426811.180999990553 60265.824048725 2023-11-17T19:46:37.809835+00:00 20000094.839000001550 34999999.990000009537 47999999.980999946594 22426811.824999991804 60265.824060146 2023-11-17T19:46:38.796614+00:00 20000094.839999999851 34999999.991999976337 47999999.973000049591 22426811.829999979585 60265.824071748 2023-11-17T19:46:39.799008+00:00 20000094.844000000507 35000000.021000027657 48000000.029999971390 22426811.437000039965 60265.824083169 2023-11-17T19:46:40.785785+00:00 20000094.839000020176 34999999.981999993324 48000000.001000046730 22426811.776999950409 60265.824094951 2023-11-17T19:46:41.803794+00:00 20000094.841999981552 34999999.996999979019 47999999.988000042737 22426811.635000050068 60265.824106372 2023-11-17T19:46:42.790566+00:00 20000094.835999999195 35000000.006999969482 47999999.988999962807 22426812.090999960899 60265.824117974 2023-11-17T19:46:43.792957+00:00 20000094.844000011683 35000000.011000037193 48000000.026999950409 22426811.587000008672 60265.824129757 2023-11-17T19:46:44.810968+00:00 20000094.839999999851 34999999.978000037372 47999999.924000017345 22426811.572999950498 60265.824141177 2023-11-17T19:46:45.797746+00:00 20000094.839999970049 35000000.010999917984 48000000.052999973297 22426812.058000091463 60265.824152779 2023-11-17T19:46:46.800141+00:00 20000094.842000011355 34999999.993000030518 48000000.013000011444 22426812.143000010401 60265.824164381 2023-11-17T19:46:47.802538+00:00 20000094.837999999523 34999999.998999953270 47999999.968000046909 22426812.184999939054 60265.824175983 2023-11-17T19:46:48.804934+00:00 20000094.840000029653 35000000.003000020981 48000000.010999917984 22426811.718000050634 60265.824187404 2023-11-17T19:46:49.791701+00:00 20000094.843999978155 34999999.999000072479 47999999.960000000894 22426812.258999940008 60265.824199006 2023-11-17T19:46:50.794093+00:00 20000094.841000020504 35000000.016999959946 48000000.035999998450 22426812.153000000864 60265.824210607 2023-11-17T19:46:51.796486+00:00 20000094.838999990374 35000000.009999990463 47999999.991999976337 22426811.991999980062 60265.824222209 2023-11-17T19:46:52.798885+00:00 20000094.838999990374 34999999.978000037372 48000000.078000009060 22426812.202000018209 60265.824233811 2023-11-17T19:46:53.801285+00:00 20000094.842000011355 34999999.988999962807 47999999.925999999046 22426812.098999980837 60265.824245413 2023-11-17T19:46:54.803676+00:00 20000094.838999990374 35000000.016999959946 47999999.996999979019 22426812.128000020981 60265.824257015 2023-11-17T19:46:55.806070+00:00 20000094.844000041485 34999999.998000033200 47999999.992000043392 22426811.743999961764 60265.824268541 2023-11-17T19:46:56.801958+00:00 20000094.837999999523 34999999.985000006855 48000000.013000011444 22426811.686000108719 60265.824280143 2023-11-17T19:46:57.804353+00:00 20000094.840999960899 35000000.029999971390 48000000.012999951839 22426812.426999930292 60265.824291564 2023-11-17T19:46:58.791123+00:00 20000094.842000011355 34999999.969999998808 47999999.994999997318 22426811.945999979973 60265.824303166 2023-11-17T19:46:59.793523+00:00 20000094.837999999523 35000000.005999997258 47999999.989000022411 22426811.856000069529 60265.824314767 2023-11-17T19:47:00.795918+00:00 20000094.842000011355 34999999.996999986470 47999999.976999998093 22426812.044000029564 60265.824326369 2023-11-17T19:47:01.798317+00:00 20000094.840999960899 35000000.014000013471 48000000.006999969482 22426812.130999919027 60265.824337790 2023-11-17T19:47:02.785083+00:00 20000094.840000029653 34999999.989999979734 48000000.022000066936 22426812.348999980837 60265.824349573 2023-11-17T19:47:03.803089+00:00 20000094.842000011355 35000000.001999996603 47999999.981999993324 22426812.401000019163 60265.824361174 2023-11-17T19:47:04.805481+00:00 20000094.842000011355 35000000.011000007391 47999999.982999920845 22426812.230000019073 60265.824372596 2023-11-17T19:47:05.792255+00:00 20000094.838999990374 34999999.999999970198 48000000.031000018120 22426812.264000058174 60265.824384198 2023-11-17T19:47:06.794654+00:00 20000094.840999960899 34999999.982000052929 47999999.986000061035 22426812.721999999136 60265.824395799 2023-11-17T19:47:07.797049+00:00 20000094.838000059128 35000000.007999956608 47999999.997999906540 22426812.360999941826 60265.824407401 2023-11-17T19:47:08.799439+00:00 20000094.842999938875 34999999.981000013649 48000000.029000036418 22426812.590999998152 60265.824418822 2023-11-17T19:47:09.786215+00:00 20000094.840000029653 35000000.019999980927 47999999.965000033379 22426811.947000000626 60265.824430604 2023-11-17T19:47:10.804223+00:00 20000094.843000050634 34999999.999000012875 47999999.973999977112 22426812.182999998331 60265.824442025 2023-11-17T19:47:11.790995+00:00 20000094.839999910444 35000000.016000032425 48000000.065999999642 22426812.522999998182 60265.824453627 2023-11-17T19:47:12.793388+00:00 20000094.841000080109 34999999.967999987304 47999999.961000002921 22426812.386999990791 60265.824465410 2023-11-17T19:47:13.811404+00:00 20000094.839999910444 35000000.004999943078 47999999.984000012279 22426812.401999998838 60265.824476831 2023-11-17T19:47:14.798179+00:00 20000094.840000029653 35000000.023000001907 48000000.102999992669 22426811.934999998659 60265.824488433 2023-11-17T19:47:15.800575+00:00 20000094.840999960899 35000000.004000067711 47999999.904000006616 22426812.696000009775 60265.824499853 2023-11-17T19:47:16.787343+00:00 20000094.841000080109 34999999.988000042737 48000000.004000008106 22426812.019999980927 60265.824511636 2023-11-17T19:47:17.805351+00:00 20000094.838999990374 34999999.985999941826 48000000.088999986649 22426812.522000011057 60265.824523057 2023-11-17T19:47:18.792125+00:00 20000094.842000011355 35000000.001999966800 47999999.917000003159 22426812.687000010163 60265.824534659 2023-11-17T19:47:19.794512+00:00 20000094.840999960899 35000000.049000017345 47999999.995999991894 22426812.314000010490 60265.824546261 2023-11-17T19:47:20.796905+00:00 20000094.841000080109 34999999.981000073254 48000000.031000018120 22426812.208999991417 60265.824557862 2023-11-17T19:47:21.799305+00:00 20000094.840999960899 34999999.993999958038 47999999.992000043392 22426812.959999978542 60265.824569464 2023-11-17T19:47:22.801702+00:00 20000094.837999939919 34999999.965999960899 47999999.997999906540 22426813.125999990851 60265.824580885 2023-11-17T19:47:23.788477+00:00 20000094.843000050634 35000000.024999983609 48000000.019000053406 22426812.360000010580 60265.824592668 2023-11-17T19:47:24.806486+00:00 20000094.840000029653 34999999.993000030518 48000000.023999929428 22426812.582000020891 60265.824604088 2023-11-17T19:47:25.793256+00:00 20000094.842999938875 35000000.019999980927 48000000.011000037193 22426812.536000009626 60265.824615690 2023-11-17T19:47:26.795648+00:00 20000094.838000059128 34999999.996999979019 47999999.965000033379 22426812.873999949545 60265.824627292 2023-11-17T19:47:27.798047+00:00 20000094.839000001550 34999999.997000098228 47999999.991999976337 22426812.660000029951 60265.824638894 2023-11-17T19:47:28.800439+00:00 20000094.842999998480 34999999.972999930382 48000000.054000020027 22426812.165000021458 60265.824650315 2023-11-17T19:47:29.787207+00:00 20000094.842000000179 35000000.032999999821 47999999.990000009537 22426812.546000000089 60265.824661917 2023-11-17T19:47:30.789600+00:00 20000094.839000001550 34999999.980999998748 47999999.980999946594 22426813.056999981403 60265.824673699 2023-11-17T19:47:31.807617+00:00 20000094.840999990702 34999999.989999987185 47999999.994000077248 22426812.798000041395 60265.824685120 2023-11-17T19:47:32.794380+00:00 20000094.838000010699 35000000.005000010133 47999999.900999903679 22426813.537999991328 60265.824696722 2023-11-17T19:47:33.796774+00:00 20000094.841999981552 34999999.983999997377 48000000.059000000358 22426812.740000009537 60265.824708324 2023-11-17T19:47:34.799176+00:00 20000094.842000011355 35000000.009999990463 47999999.990999996662 22426812.645999908447 60265.824719925 2023-11-17T19:47:35.801575+00:00 20000094.842000011355 35000000.006000012159 47999999.994999997318 22426813.443000078201 60265.824731452 2023-11-17T19:47:36.797457+00:00 20000094.839999999851 35000000.017999976873 48000000.032999992371 22426812.883000019938 60265.824743054 2023-11-17T19:47:37.799854+00:00 20000094.840999990702 34999999.986999988556 47999999.969999998808 22426812.809000018984 60265.824754475 2023-11-17T19:47:38.786631+00:00 20000094.837999999523 34999999.997000038624 47999999.996999979019 22426813.091999888420 60265.824766077 2023-11-17T19:47:39.789022+00:00 20000094.842000011355 35000000.000999987125 48000000.054000020027 22426812.690000060946 60265.824777859 2023-11-17T19:47:40.807037+00:00 20000094.839999970049 35000000.018000006676 47999999.931999981403 22426812.973999980837 60265.824789280 2023-11-17T19:47:41.793815+00:00 20000094.842000011355 34999999.980000019073 47999999.976000010967 22426812.789000030607 60265.824800882 2023-11-17T19:47:42.796219+00:00 20000094.840000029653 34999999.986999988556 48000000.069000013173 22426813.411000009626 60265.824812484 2023-11-17T19:47:43.798614+00:00 20000094.842000011355 35000000.020999968052 48000000.032000012696 22426813.225999951363 60265.824824085 2023-11-17T19:47:44.801004+00:00 20000094.838999990374 35000000.008000023663 47999999.952000021935 22426813.019999980927 60265.824835507 2023-11-17T19:47:45.787774+00:00 20000094.839999970049 35000000.001000046730 48000000.044000029564 22426812.445999979973 60265.824847289 2023-11-17T19:47:46.805785+00:00 20000094.841000020504 35000000.005999922752 47999999.896999962628 22426813.392000079155 60265.824858710 2023-11-17T19:47:47.792553+00:00 20000094.841000020504 34999999.998000033200 48000000.095000028610 22426813.437000039965 60265.824870312 2023-11-17T19:47:48.794952+00:00 20000094.838999990374 34999999.988000042737 47999999.985999941826 22426812.585999969393 60265.824881914 2023-11-17T19:47:49.797346+00:00 20000094.842999991030 34999999.985999941826 48000000.024999983609 22426813.235999941826 60265.824893516 2023-11-17T19:47:50.799743+00:00 20000094.842000011355 35000000.014000058174 47999999.961000077426 22426813.604000091553 60265.824905117 2023-11-17T19:47:51.802132+00:00 20000094.837999999523 34999999.990000009537 47999999.998999953270 22426813.186999920756 60265.824916538 2023-11-17T19:47:52.788906+00:00 20000094.842999991030 35000000.011999957263 48000000.060000061989 22426812.721000079066 60265.824928321 2023-11-17T19:47:53.806923+00:00 20000094.835999969393 34999999.993000030518 47999999.911999940872 22426812.911999940872 60265.824939742 2023-11-17T19:47:54.793693+00:00 20000094.843999978155 35000000.003999948502 48000000.027000069618 22426813.320999979973 60265.824951344 2023-11-17T19:47:55.796090+00:00 20000094.838999990374 34999999.996000051498 47999999.968999981880 22426813.360000010580 60265.824962765 2023-11-17T19:47:56.782861+00:00 20000094.843000050634 35000000.011999957263 48000000.049000009894 22426812.964999999851 60265.824974547 2023-11-17T19:47:57.800873+00:00 20000094.838000059128 34999999.988999962807 47999999.981999993324 22426813.311999998987 60265.824986149 2023-11-17T19:47:58.803262+00:00 20000094.841999888420 34999999.980000019073 47999999.983999997377 22426813.595000009984 60265.824997570 2023-11-17T19:47:59.790039+00:00 20000094.841000080109 35000000.027000069618 48000000.013999998569 22426813.229999989271 60265.825009353 2023-11-17T19:48:00.808052+00:00 20000094.842000011355 35000000.003000013530 48000000.047000020742 22426814.071000009775 60265.825020773 2023-11-17T19:48:01.794829+00:00 20000094.839999910444 34999999.987999998033 47999999.946999967098 22426813.290999989957 60265.825032375 2023-11-17T19:48:02.797225+00:00 20000094.842000011355 35000000.011000007391 48000000.013000011444 22426813.154000010341 60265.825043797 2023-11-17T19:48:03.784006+00:00 20000094.836000081152 34999999.968999996781 47999999.999000012875 22426813.480999980122 60265.825055579 2023-11-17T19:48:04.802023+00:00 20000094.842999938875 35000000.018000006676 47999999.967999987304 22426813.694000009447 60265.825067000 2023-11-17T19:48:05.788797+00:00 20000094.840000029653 35000000.011999987066 48000000.037999987602 22426813.650999989361 60265.825078602 2023-11-17T19:48:06.791189+00:00 20000094.840999960899 35000000.001000016928 48000000.102999992669 22426813.589000020176 60265.825090384 2023-11-17T19:48:07.809205+00:00 20000094.842000011355 35000000.009000003338 47999999.883000023663 22426813.247000008821 60265.825101805 2023-11-17T19:48:08.795979+00:00 20000094.843000050634 34999999.987999983132 48000000.044000029564 22426813.583000000566 60265.825113407 2023-11-17T19:48:09.798377+00:00 20000094.837999939919 34999999.986999988556 47999999.980999946594 22426813.857999980450 60265.825125009 2023-11-17T19:48:10.800771+00:00 20000094.840000029653 34999999.995999991894 47999999.955000042915 22426813.422999981791 60265.825136611 2023-11-17T19:48:11.803165+00:00 20000094.840999960899 35000000.016000032425 48000000.003000020981 22426813.272999998182 60265.825148032 2023-11-17T19:48:12.789932+00:00 20000094.840000029653 34999999.981999993324 48000000.011999957263 22426813.069000009447 60265.825159634 2023-11-17T19:48:13.792321+00:00 20000094.842000011355 35000000.017000019550 48000000.000000000000 22426813.861000001431 60265.825171235 2023-11-17T19:48:14.794712+00:00 20000094.840000029653 35000000.006999969482 48000000.042000062764 22426813.744000021368 60265.825182837 2023-11-17T19:48:15.797102+00:00 20000094.842000011355 34999999.991000063717 47999999.969999909401 22426813.685999989510 60265.825194438 2023-11-17T19:48:16.799497+00:00 20000094.838999990374 35000000.003999948502 48000000.014000058174 22426813.458999991417 60265.825206040 2023-11-17T19:48:17.801897+00:00 20000094.839999910444 35000000.006000041962 48000000.064999938011 22426814.088999990374 60265.825217642 2023-11-17T19:48:18.804289+00:00 20000094.842000011355 34999999.990999937057 47999999.908999986947 22426813.603000041097 60265.825229169 2023-11-17T19:48:19.800177+00:00 20000094.842000011355 34999999.988000042737 47999999.983999997377 22426813.928000029176 60265.825240770 2023-11-17T19:48:20.802571+00:00 20000094.840999998152 35000000.008000023663 48000000.022000007331 22426814.059999939054 60265.825252192 2023-11-17T19:48:21.789346+00:00 20000094.839000001550 35000000.005999922752 48000000.005000002682 22426814.177000049502 60265.825263794 2023-11-17T19:48:22.791744+00:00 20000094.839999999851 35000000.016000032425 48000000.042999982834 22426813.918999910355 60265.825275395 2023-11-17T19:48:23.794144+00:00 20000094.842000000179 34999999.985000006855 47999999.956999987364 22426814.041000008583 60265.825286997 2023-11-17T19:48:24.796538+00:00 20000094.842000011355 34999999.991999976337 48000000.033000051975 22426814.432000041008 60265.825298599 2023-11-17T19:48:25.798933+00:00 20000094.837000001222 35000000.009999990463 47999999.967999987304 22426814.180999990553 60265.825310200 2023-11-17T19:48:26.801329+00:00 20000094.842999991030 34999999.994000077248 48000000.033999979496 22426813.856000069529 60265.825321802 2023-11-17T19:48:27.803718+00:00 20000094.839999999851 35000000.013999938965 47999999.984000027180 22426813.899999979883 60265.825333223 2023-11-17T19:48:28.790491+00:00 20000094.840999990702 34999999.968000046909 47999999.971000023186 22426814.248000029474 60265.825344825 2023-11-17T19:48:29.792883+00:00 20000094.839999999851 35000000.011999957263 48000000.005999922752 22426814.222999930382 60265.825356427 2023-11-17T19:48:30.795286+00:00 20000094.839999999851 34999999.994999997318 48000000.014999993145 22426813.824000000954 60265.825368029 2023-11-17T19:48:31.797681+00:00 20000094.840999990702 34999999.984999999404 47999999.984000086784 22426814.708000060171 60265.825379450 2023-11-17T19:48:32.784456+00:00 20000094.843000020832 35000000.016999997199 48000000.010999917984 22426814.265999909490 60265.825391232 2023-11-17T19:48:33.802470+00:00 20000094.840999990702 35000000.020999982953 48000000.000000000000 22426813.868000030518 60265.825402834 2023-11-17T19:48:34.804864+00:00 20000094.838999990374 34999999.993000000715 48000000.055999986827 22426814.449000000954 60265.825414255 2023-11-17T19:48:35.791634+00:00 20000094.837999999523 35000000.010000020266 47999999.958999991417 22426814.184999939054 60265.825426037 2023-11-17T19:48:36.809655+00:00 20000094.842000011355 34999999.979999989271 48000000.019000053406 22426814.718000050634 60265.825437459 2023-11-17T19:48:37.796427+00:00 20000094.842000011355 35000000.018000006676 47999999.988999962807 22426814.187000039965 60265.825449061 2023-11-17T19:48:38.798824+00:00 20000094.841000020504 35000000.014999993145 48000000.012000076473 22426814.129999998957 60265.825460481 2023-11-17T19:48:39.785594+00:00 20000094.839999970049 34999999.974000036716 47999999.926999926567 22426814.065999981016 60265.825472264 2023-11-17T19:48:40.803607+00:00 20000094.839999970049 34999999.998999953270 48000000.059000000358 22426814.194999929518 60265.825483685 2023-11-17T19:48:41.790376+00:00 20000094.842000011355 35000000.022000007331 48000000.010000012815 22426813.879999998957 60265.825495287 2023-11-17T19:48:42.792767+00:00 20000094.842999991030 34999999.959999978542 47999999.954999983311 22426814.116000059992 60265.825507069 2023-11-17T19:48:43.810779+00:00 20000094.840000029653 35000000.026000022888 47999999.956000000238 22426814.149000048637 60265.825518490 2023-11-17T19:48:44.797560+00:00 20000094.837999999523 34999999.995999991894 48000000.037000000477 22426813.894999999553 60265.825530092 2023-11-17T19:48:45.799960+00:00 20000094.842999991030 35000000.028000056744 47999999.994999997318 22426814.370000001043 60265.825541513 2023-11-17T19:48:46.786732+00:00 20000094.840999960899 34999999.976999998093 48000000.045000016689 22426814.232999999076 60265.825553296 2023-11-17T19:48:47.804742+00:00 20000094.838000059128 34999999.990999937057 48000000.009999990463 22426813.995000001043 60265.825564716 2023-11-17T19:48:48.791514+00:00 20000094.842999938875 34999999.996999979019 47999999.967999987304 22426814.484999999404 60265.825576318 2023-11-17T19:48:49.793908+00:00 20000094.838000059128 34999999.986999988556 48000000.003000020981 22426814.324000000954 60265.825587920 2023-11-17T19:48:50.796307+00:00 20000094.840000029653 35000000.019000053406 48000000.025999963284 22426813.886999990791 60265.825599522 2023-11-17T19:48:51.798706+00:00 20000094.842000011355 35000000.001999966800 47999999.970000028610 22426814.164000000805 60265.825611124 2023-11-17T19:48:52.801102+00:00 20000094.842999938875 35000000.014999993145 48000000.001999966800 22426814.565000001341 60265.825622545 2023-11-17T19:48:53.787870+00:00 20000094.838999990374 34999999.979000091553 48000000.011000037193 22426814.441000010818 60265.825634327 2023-11-17T19:48:54.805889+00:00 20000094.840999960899 34999999.996999979019 47999999.991999976337 22426814.230999980122 60265.825645749 2023-11-17T19:48:55.792651+00:00 20000094.839000109583 35000000.013000011444 48000000.016000032425 22426814.044999990612 60265.825657350 2023-11-17T19:48:56.795047+00:00 20000094.839999910444 34999999.992999911308 47999999.958999991417 22426814.958000000566 60265.825668952 2023-11-17T19:48:57.797444+00:00 20000094.843999978155 35000000.018000006676 48000000.097999930382 22426814.995999988168 60265.825680554 2023-11-17T19:48:58.799844+00:00 20000094.838000059128 34999999.963999986649 47999999.923000097275 22426814.641000028700 60265.825692080 2023-11-17T19:48:59.795735+00:00 20000094.842000011355 34999999.999000072479 48000000.023000001907 22426814.695999979973 60265.825703757 2023-11-17T19:49:00.804625+00:00 20000094.837000008672 35000000.005999922752 47999999.946999907494 22426814.852000001818 60265.825715103 2023-11-17T19:49:01.784888+00:00 20000094.842999938875 35000000.005999997258 48000000.075000047684 22426814.259999990463 60265.825726885 2023-11-17T19:49:02.802897+00:00 20000094.843000050634 35000000.020999997854 47999999.973999977112 22426814.349000040442 60265.825738487 2023-11-17T19:49:03.805290+00:00 20000094.840000029653 34999999.972999997437 47999999.971000000834 22426815.080999970436 60265.825749908 2023-11-17T19:49:04.792066+00:00 20000094.840999960899 35000000.027000010014 48000001.011999987066 22426813.710000038147 60265.825761510 2023-11-17T19:49:05.794462+00:00 20000094.840000029653 34999999.988999992609 47999999.986000001431 22426814.930000010878 60265.825773112 2023-11-17T19:49:06.796860+00:00 20000094.840999960899 34999999.994999997318 48000000.034999996424 22426814.491000000387 60265.825784713 2023-11-17T19:49:07.799250+00:00 20000094.840000029653 35000000.026999980211 48000000.049000017345 22426814.842000011355 60265.825796135 2023-11-17T19:49:08.786019+00:00 20000094.840999960899 34999999.967999987304 47999999.903999976814 22426815.089999910444 60265.825807917 2023-11-17T19:49:09.804032+00:00 20000094.838000059128 35000000.003000020981 48000000.014999993145 22426815.036000009626 60265.825819338 2023-11-17T19:49:10.790802+00:00 20000094.841999888420 35000000.000000000000 48000000.032999992371 22426814.912999991328 60265.825830940 2023-11-17T19:49:11.793196+00:00 20000094.842000011355 34999999.980000019073 47999999.938000023365 22426814.725000020117 60265.825842542 2023-11-17T19:49:12.795596+00:00 20000094.839000109583 35000000.000000000000 48000000.046999990940 22426815.032999988645 60265.825854144 2023-11-17T19:49:13.797993+00:00 20000094.844999909401 35000000.023999989033 48000000.042999982834 22426815.022000070661 60265.825865746 2023-11-17T19:49:14.800392+00:00 20000094.839999999851 34999999.994999997318 47999999.958000056446 22426815.253999948502 60265.825877166 2023-11-17T19:49:15.787168+00:00 20000094.839000001550 35000000.023999989033 48000000.024999983609 22426815.169000029564 60265.825888949 2023-11-17T19:49:16.805182+00:00 20000094.839999999851 34999999.955999970436 47999999.932999968529 22426815.475999951363 60265.825900370 2023-11-17T19:49:17.791952+00:00 20000094.840999990702 35000000.009999990463 47999999.985000006855 22426814.796000000089 60265.825911972 2023-11-17T19:49:18.794345+00:00 20000094.841000009328 35000000.049000017345 48000000.093999981880 22426815.095000028610 60265.825923393 2023-11-17T19:49:19.781122+00:00 20000094.839999999851 34999999.960000038147 47999999.953000068665 22426815.256000038236 60265.825935175 2023-11-17T19:49:20.799140+00:00 20000094.840999990702 35000000.003999948502 48000000.006999969482 22426815.230999950320 60265.825946777 2023-11-17T19:49:21.801537+00:00 20000094.840999990702 34999999.999000072479 48000000.013999938965 22426815.136000040919 60265.825958198 2023-11-17T19:49:22.788314+00:00 20000094.841000020504 35000000.000000000000 48000000.014999993145 22426815.049999948591 60265.825969981 2023-11-17T19:49:23.806332+00:00 20000094.842000011355 35000000.014999993145 47999999.972000002861 22426814.893000010401 60265.825981402 2023-11-17T19:49:24.793106+00:00 20000094.839999970049 34999999.982999920845 47999999.963000059128 22426815.374000068754 60265.825993003 2023-11-17T19:49:25.795497+00:00 20000094.837000008672 34999999.994000077248 48000000.023999996483 22426815.618999961764 60265.826004425 2023-11-17T19:49:26.782274+00:00 20000094.841999981552 35000000.005999922752 47999999.988000012934 22426815.268999930471 60265.826016207 2023-11-17T19:49:27.800291+00:00 20000094.842000011355 35000000.007000088692 48000000.058999992907 22426815.084000110626 60265.826027628 2023-11-17T19:49:28.787063+00:00 20000094.840000029653 34999999.990000009537 47999999.934000022709 22426815.033999919891 60265.826039230 2023-11-17T19:49:29.789451+00:00 20000094.842000011355 35000000.008999936283 47999999.986000001431 22426815.018000010401 60265.826051013 2023-11-17T19:49:30.807469+00:00 20000094.839999970049 34999999.978000037372 48000000.077000021935 22426815.626000050455 60265.826062433 2023-11-17T19:49:31.794243+00:00 20000094.839999970049 34999999.992999911308 47999999.933999963105 22426815.559000018984 60265.826074035 2023-11-17T19:49:32.796633+00:00 20000094.841000020504 35000000.027999997139 48000000.094000041485 22426815.557000000030 60265.826085637 2023-11-17T19:49:33.799028+00:00 20000094.841000020504 34999999.990999996662 47999999.912000000477 22426815.660999998450 60265.826097239 2023-11-17T19:49:34.801427+00:00 20000094.839999970049 34999999.989000007510 48000000.037000000477 22426815.361000001431 60265.826108660 2023-11-17T19:49:35.788199+00:00 20000094.842000011355 35000000.009999990463 47999999.968999922276 22426815.187000010163 60265.826120262 2023-11-17T19:49:36.790593+00:00 20000094.837999999523 35000000.013000011444 48000000.024000048637 22426815.598999988288 60265.826131864 2023-11-17T19:49:37.792984+00:00 20000094.842000011355 34999999.990999996662 48000000.001000046730 22426815.484000001103 60265.826143465 2023-11-17T19:49:38.795384+00:00 20000094.841000020504 35000000.010000020266 48000000.041999943554 22426815.015000019222 60265.826155067 2023-11-17T19:49:39.797780+00:00 20000094.841999951750 34999999.998999953270 47999999.942000031471 22426815.607999980450 60265.826166669 2023-11-17T19:49:40.800178+00:00 20000094.839000049978 34999999.989000022411 48000000.014999993145 22426815.488000009209 60265.826178270 2023-11-17T19:49:41.802576+00:00 20000094.840000029653 35000000.000000000000 48000000.016000032425 22426815.809000018984 60265.826189797 2023-11-17T19:49:42.798468+00:00 20000094.839999910444 34999999.994000017643 48000000.000000000000 22426815.665999978781 60265.826201399 2023-11-17T19:49:43.800868+00:00 20000094.843999978155 35000000.013999998569 47999999.962000012398 22426815.643000010401 60265.826212820 2023-11-17T19:49:44.787639+00:00 20000094.838000059128 34999999.993999958038 48000000.024999983609 22426815.263999998569 60265.826224422 2023-11-17T19:49:45.790028+00:00 20000094.840999960899 34999999.997000038624 48000000.034000039101 22426816.069000009447 60265.826236024 2023-11-17T19:49:46.792421+00:00 20000094.841000080109 35000000.023000001907 47999999.963999986649 22426816.126999970526 60265.826247625 2023-11-17T19:49:47.794820+00:00 20000094.842000011355 34999999.973999977112 47999999.950000002980 22426815.675000008196 60265.826259227 2023-11-17T19:49:48.797216+00:00 20000094.838999990374 34999999.994999997318 48000000.018999986351 22426815.824999991804 60265.826270829 2023-11-17T19:49:49.799605+00:00 20000094.842000011355 35000000.014999993145 48000000.050999999046 22426815.832000020891 60265.826282430 2023-11-17T19:49:50.801997+00:00 20000094.839999910444 34999999.999000072479 47999999.997000008821 22426816.092999991030 60265.826293851 2023-11-17T19:49:51.788769+00:00 20000094.841000080109 35000000.015999913216 47999999.986000001431 22426815.364000018686 60265.826305453 2023-11-17T19:49:52.791163+00:00 20000094.837999939919 34999999.967000007629 47999999.955999970436 22426815.793999969959 60265.826317055 2023-11-17T19:49:53.793559+00:00 20000094.843000050634 35000000.023000001907 48000000.004000008106 22426815.791000008583 60265.826328657 2023-11-17T19:49:54.795955+00:00 20000094.840999960899 35000000.009000062943 48000000.034000039101 22426815.979000028223 60265.826340078 2023-11-17T19:49:55.782730+00:00 20000094.843999978155 34999999.985000006855 48000000.024999983609 22426815.754999939352 60265.826351861 2023-11-17T19:49:56.800750+00:00 20000094.835999969393 34999999.995999932289 47999999.968999981880 22426816.419000029564 60265.826363462 2023-11-17T19:49:57.803142+00:00 20000094.841000080109 35000000.008000023663 47999999.979000031948 22426816.106000069529 60265.826374883 2023-11-17T19:49:58.789915+00:00 20000094.842000011355 34999999.998999953270 48000000.045000016689 22426816.096999999136 60265.826386666 2023-11-17T19:49:59.807932+00:00 20000094.838999990374 34999999.985000006855 47999999.970000028610 22426815.717999938875 60265.826398087 2023-11-17T19:50:00.794701+00:00 20000094.842000011355 35000000.021000027657 48000000.040999889374 22426816.006000038236 60265.826409689 2023-11-17T19:50:01.797100+00:00 20000094.838999990374 34999999.967000007629 47999999.924000017345 22426816.266999959946 60265.826421110 2023-11-17T19:50:02.783877+00:00 20000094.840999960899 35000000.029999986291 48000000.017000079155 22426816.039000030607 60265.826432892 2023-11-17T19:50:03.801903+00:00 20000094.840000029653 35000000.005000002682 48000000.027999997139 22426815.705999970436 60265.826444313 2023-11-17T19:50:04.788678+00:00 20000094.842999938875 35000000.006999999285 48000000.020999908447 22426815.814000010490 60265.826455915 2023-11-17T19:50:05.791065+00:00 20000094.837000008672 34999999.985000006855 48000000.012000076473 22426816.111999988556 60265.826467698 2023-11-17T19:50:06.809078+00:00 20000094.842000011355 35000000.017999976873 48000000.006999969482 22426816.067000031471 60265.826479119 2023-11-17T19:50:07.795851+00:00 20000094.841000080109 34999999.989000022411 47999999.955999970436 22426816.437999960035 60265.826490721 2023-11-17T19:50:08.798248+00:00 20000094.840999998152 35000000.003999978304 48000000.032999992371 22426816.302999969572 60265.826502142 2023-11-17T19:50:09.785023+00:00 20000094.839999999851 34999999.979000031948 48000000.001000046730 22426815.727000001818 60265.826513924 2023-11-17T19:50:10.803040+00:00 20000094.840999998152 35000000.009000003338 47999999.983000002801 22426816.819000009447 60265.826525345 2023-11-17T19:50:11.789814+00:00 20000094.841999989003 34999999.976999998093 47999999.988999992609 22426816.491000059992 60265.826536947 2023-11-17T19:50:12.792211+00:00 20000094.841000009328 34999999.998999953270 47999999.999000012875 22426816.380999919027 60265.826548548 2023-11-17T19:50:13.794604+00:00 20000094.839999999851 35000000.027000010014 48000000.062000006437 22426816.314000010490 60265.826560150 2023-11-17T19:50:14.797002+00:00 20000094.839999999851 34999999.994000017643 47999999.937999956310 22426816.096999999136 60265.826571752 2023-11-17T19:50:15.799402+00:00 20000094.838999990374 35000000.001999966800 47999999.998000033200 22426815.999000068754 60265.826583173 2023-11-17T19:50:16.786170+00:00 20000094.842000011355 34999999.997000038624 47999999.994000017643 22426816.327999949455 60265.826594956 2023-11-17T19:50:17.804190+00:00 20000094.840999990702 35000000.002999961376 48000000.058999963105 22426816.657000061125 60265.826606377 2023-11-17T19:50:18.790955+00:00 20000094.842999991030 35000000.022000066936 47999999.950000047684 22426816.495999928564 60265.826617979 2023-11-17T19:50:19.793349+00:00 20000094.839999999851 34999999.964999906719 48000000.006999969482 22426816.266000028700 60265.826629580 2023-11-17T19:50:20.795743+00:00 20000094.839000020176 35000000.014999993145 47999999.991999976337 22426816.570999998599 60265.826641182 2023-11-17T19:50:21.798135+00:00 20000094.841000020504 34999999.981999993324 48000000.011000037193 22426816.831000000238 60265.826652708 2023-11-17T19:50:22.794024+00:00 20000094.840999960899 35000000.006000041962 48000000.001999966800 22426816.907000001520 60265.826664310 2023-11-17T19:50:23.796425+00:00 20000094.837999999523 35000000.016999959946 48000000.019000053406 22426815.990000009537 60265.826675988 2023-11-17T19:50:24.805337+00:00 20000094.842000011355 34999999.992000102997 47999999.972000002861 22426816.513999998569 60265.826687333 2023-11-17T19:50:25.785599+00:00 20000094.842999991030 34999999.998999953270 48000000.011999957263 22426816.379000011832 60265.826699116 2023-11-17T19:50:26.803615+00:00 20000094.838999990374 35000000.006999969482 48000000.039999961853 22426816.582999970764 60265.826710537 2023-11-17T19:50:27.790388+00:00 20000094.842000011355 35000000.004000067711 47999999.930000066757 22426816.699000000954 60265.826722139 2023-11-17T19:50:28.792782+00:00 20000094.837999999523 35000000.001999966800 48000000.031000018120 22426816.892000019550 60265.826733741 2023-11-17T19:50:29.795179+00:00 20000094.842000011355 34999999.993999958038 48000000.023999929428 22426816.588999990374 60265.826745342 2023-11-17T19:50:30.797578+00:00 20000094.842000011355 35000000.004000067711 47999999.991999976337 22426816.756999999285 60265.826756763 2023-11-17T19:50:31.784355+00:00 20000094.842000011355 34999999.967000007629 48000000.008000023663 22426816.756000008434 60265.826768546 2023-11-17T19:50:32.802365+00:00 20000094.837999999523 35000000.013999938965 47999999.924999997020 22426816.888000011444 60265.826780148 2023-11-17T19:50:33.804757+00:00 20000094.842999991030 35000000.020000003278 48000000.026000007987 22426816.796999990940 60265.826791569 2023-11-17T19:50:34.791526+00:00 20000094.837999999523 34999999.978000000119 48000000.038000002503 22426816.925999999046 60265.826803170 2023-11-17T19:50:35.793924+00:00 20000094.840000029653 35000000.010000012815 47999999.996999979019 22426817.332000020891 60265.826814772 2023-11-17T19:50:36.796318+00:00 20000094.843999978155 34999999.991999976337 47999999.985000006855 22426816.788999971002 60265.826826374 2023-11-17T19:50:37.798721+00:00 20000094.840000029653 35000000.003000020981 48000000.017000019550 22426816.769999980927 60265.826837795 2023-11-17T19:50:38.785497+00:00 20000094.840999960899 34999999.990999996662 47999999.914999961853 22426817.200000051409 60265.826849577 2023-11-17T19:50:39.803509+00:00 20000094.840000029653 35000000.016000002623 48000000.109000027180 22426817.024999979883 60265.826860999 2023-11-17T19:50:40.790280+00:00 20000094.838999990374 34999999.989999979734 48000000.897000007331 22426815.623000029474 60265.826872600 2023-11-17T19:50:41.792673+00:00 20000094.843999978155 35000000.013999998569 48000000.082999996841 22426817.520999971777 60265.826884202 2023-11-17T19:50:42.795071+00:00 20000094.837999939919 34999999.976999998093 47999999.978999912739 22426817.319999989122 60265.826895804 2023-11-17T19:50:43.797472+00:00 20000094.840000029653 35000000.005000002682 47999999.951000086963 22426816.967999991030 60265.826907406 2023-11-17T19:50:44.799867+00:00 20000094.842000011355 35000000.021000027657 48000000.021999962628 22426817.353999968618 60265.826918827 2023-11-17T19:50:45.786641+00:00 20000094.838999990374 34999999.994000017643 48000000.052000053227 22426817.298000101000 60265.826930610 2023-11-17T19:50:46.804654+00:00 20000094.840000029653 34999999.993999958038 47999999.931999921799 22426817.043999910355 60265.826942030 2023-11-17T19:50:47.791425+00:00 20000094.842000011355 35000000.001000046730 48000000.082000017166 22426816.948000069708 60265.826953632 2023-11-17T19:50:48.793818+00:00 20000094.840000029653 35000000.005999922752 47999999.912000060081 22426817.167999979109 60265.826965053 2023-11-17T19:50:49.780591+00:00 20000094.838999990374 34999999.988000042737 48000000.043999910355 22426817.032999988645 60265.826976836 2023-11-17T19:50:50.798609+00:00 20000094.842999938875 35000000.011000037193 47999999.960000038147 22426817.187000039965 60265.826988257 2023-11-17T19:50:51.785389+00:00 20000094.841000080109 35000000.013999938965 48000000.026000022888 22426816.635999921709 60265.826999858 2023-11-17T19:50:52.787783+00:00 20000094.840999960899 34999999.970000028610 48000000.001999966800 22426817.323000069708 60265.827011641 2023-11-17T19:50:53.805802+00:00 20000094.840000029653 35000000.021999962628 47999999.985000006855 22426816.393000010401 60265.827023062 2023-11-17T19:50:54.792576+00:00 20000094.843999978155 34999999.986000061035 47999999.947000026703 22426816.868999961764 60265.827034664 2023-11-17T19:50:55.794968+00:00 20000094.839999910444 35000000.013999938965 48000000.088999986649 22426817.264999989420 60265.827046266 2023-11-17T19:50:56.797361+00:00 20000094.840000029653 34999999.972000002861 47999999.931999996305 22426816.745000001043 60265.827057867 2023-11-17T19:50:57.799759+00:00 20000094.841000080109 35000000.011000037193 48000000.036000013351 22426817.236000061035 60265.827069289 2023-11-17T19:50:58.786532+00:00 20000094.837999939919 34999999.996000051498 48000000.011000007391 22426817.285999890417 60265.827080891 2023-11-17T19:50:59.788921+00:00 20000094.840000029653 34999999.986999988556 47999999.998999983072 22426816.995000001043 60265.827092673 2023-11-17T19:51:00.806928+00:00 20000094.839999910444 35000000.024999983609 48000000.002000026405 22426817.220000028610 60265.827104094 2023-11-17T19:51:01.793694+00:00 20000094.842000000179 34999999.990999937057 47999999.998999953270 22426817.379000071436 60265.827115695 2023-11-17T19:51:02.796089+00:00 20000094.842999998480 35000000.015000097454 48000000.016000032425 22426817.030999898911 60265.827127297 2023-11-17T19:51:03.798484+00:00 20000094.839999999851 35000000.008999936283 47999999.960999973118 22426817.288000110537 60265.827138899 2023-11-17T19:51:04.800883+00:00 20000094.841000009328 34999999.983000002801 48000000.021000027657 22426817.485999941826 60265.827150425 2023-11-17T19:51:05.796768+00:00 20000094.839000001550 34999999.988000012934 47999999.944999933243 22426817.205999970436 60265.827162027 2023-11-17T19:51:06.799164+00:00 20000094.840999990702 35000000.001999989152 48000000.099000096321 22426817.332000020891 60265.827173448 2023-11-17T19:51:07.785934+00:00 20000094.840000018477 35000000.031999990344 48000000.001999966800 22426817.930000070482 60265.827185050 2023-11-17T19:51:08.788326+00:00 20000094.840999990702 34999999.973000019789 47999999.965000033379 22426817.217000000179 60265.827196652 2023-11-17T19:51:09.790717+00:00 20000094.842999991030 35000000.026999980211 48000000.010999917984 22426817.271000001580 60265.827208254 2023-11-17T19:51:10.793116+00:00 20000094.839000020176 34999999.986000001431 47999999.980000019073 22426817.631999999285 60265.827219856 2023-11-17T19:51:11.795514+00:00 20000094.838999990374 34999999.984000027180 47999999.925999999046 22426817.238000009209 60265.827231457 2023-11-17T19:51:12.797909+00:00 20000094.844999998808 35000000.000999987125 48000000.032000057399 22426817.612999990582 60265.827243059 2023-11-17T19:51:13.800299+00:00 20000094.837999999523 35000000.013999998569 48000000.047999978065 22426817.256000000983 60265.827254480 2023-11-17T19:51:14.787067+00:00 20000094.839999970049 34999999.990999996662 48000000.044000029564 22426817.462999999523 60265.827266082 2023-11-17T19:51:15.789459+00:00 20000094.841000020504 34999999.991999976337 47999999.886999957263 22426817.359000001103 60265.827277684 2023-11-17T19:51:16.791854+00:00 20000094.841000020504 35000000.027000010014 48000000.000999927521 22426816.964000020176 60265.827289285 2023-11-17T19:51:17.794251+00:00 20000094.842000011355 35000000.000000000000 48000000.072999998927 22426818.224000010639 60265.827300706 2023-11-17T19:51:18.781026+00:00 20000094.839999970049 34999999.975000016391 48000000.046999990940 22426817.449999991804 60265.827312489 2023-11-17T19:51:19.799037+00:00 20000094.838999990374 35000000.031000018120 47999999.950999990106 22426817.432000011206 60265.827324091 2023-11-17T19:51:20.801428+00:00 20000094.842000011355 34999999.980999946594 48000000.041000008583 22426817.835999969393 60265.827335511 2023-11-17T19:51:21.788198+00:00 20000094.841000020504 35000000.011999957263 47999999.985000006855 22426818.214000049978 60265.827347294 2023-11-17T19:51:22.806218+00:00 20000094.840999960899 34999999.984000086784 47999999.943000018597 22426817.739999949932 60265.827358715 2023-11-17T19:51:23.792987+00:00 20000094.843000050634 34999999.998999953270 48000000.011999957263 22426817.712999999523 60265.827370317 2023-11-17T19:51:24.795380+00:00 20000094.835999969393 34999999.983999967575 48000000.023999989033 22426817.263999998569 60265.827381738 2023-11-17T19:51:25.782160+00:00 20000094.842999991030 35000000.040000081062 48000000.048000037670 22426817.899000048637 60265.827393521 2023-11-17T19:51:26.800178+00:00 20000094.840000029653 34999999.959999918938 47999999.988999962807 22426817.345999959856 60265.827404941 2023-11-17T19:51:27.786959+00:00 20000094.841000020504 35000000.030000090599 47999999.968000046909 22426817.706000030041 60265.827416543 2023-11-17T19:51:28.789351+00:00 20000094.838999990374 35000000.013000011444 48000000.036000013351 22426817.997999969870 60265.827428326 2023-11-17T19:51:29.807367+00:00 20000094.842000011355 34999999.988999962807 47999999.923999913037 22426818.070000048727 60265.827439747 2023-11-17T19:51:30.794145+00:00 20000094.839999910444 34999999.988000042737 48000000.043000102043 22426817.956999961287 60265.827451349 2023-11-17T19:51:31.796548+00:00 20000094.839000109583 34999999.987999923527 47999999.975999951363 22426817.916000068188 60265.827462770 2023-11-17T19:51:32.783327+00:00 20000094.839999910444 35000000.027000069618 48000000.008000023663 22426818.222999930382 60265.827474553 2023-11-17T19:51:33.801345+00:00 20000094.843000050634 34999999.986999988556 48000000.018000006676 22426818.032999988645 60265.827485973 2023-11-17T19:51:34.788119+00:00 20000094.840999960899 34999999.990999996662 47999999.957999937236 22426817.965000029653 60265.827497575 2023-11-17T19:51:35.790507+00:00 20000094.840000029653 34999999.989000000060 47999999.980000019073 22426818.103000041097 60265.827509177 2023-11-17T19:51:36.792902+00:00 20000094.842000011355 35000000.016999997199 48000000.037000060081 22426818.222999930382 60265.827520779 2023-11-17T19:51:37.795296+00:00 20000094.842000011355 35000000.011000007391 48000000.982999920845 22426817.404999971390 60265.827532381 2023-11-17T19:51:38.797691+00:00 20000094.838999990374 34999999.986999988556 47999999.983000040054 22426818.443000078201 60265.827543802 2023-11-17T19:51:39.784456+00:00 20000094.842999938875 35000000.018000006676 48000000.041000001132 22426818.344999909401 60265.827555584 2023-11-17T19:51:40.802478+00:00 20000094.837000008672 34999999.988999992609 48000000.009000003338 22426818.346999999136 60265.827567005 2023-11-17T19:51:41.789246+00:00 20000094.842000011355 34999999.986999988556 47999999.942999988794 22426818.749000068754 60265.827578607 2023-11-17T19:51:42.791640+00:00 20000094.842000011355 35000000.004000008106 48000000.071000009775 22426818.182000041008 60265.827590209 2023-11-17T19:51:43.794031+00:00 20000094.837000008672 35000000.014999993145 47999999.957000017166 22426818.668999910355 60265.827601810 2023-11-17T19:51:44.796425+00:00 20000094.843000050634 34999999.980000019073 48000000.020999997854 22426818.364000078291 60265.827613337 2023-11-17T19:51:45.792313+00:00 20000094.839999910444 34999999.990000009537 48000000.005000002682 22426818.155999898911 60265.827625014 2023-11-17T19:51:46.801222+00:00 20000094.842000011355 35000000.024999983609 48000000.029999971390 22426817.981000069529 60265.827636616 2023-11-17T19:51:47.803619+00:00 20000094.838000059128 34999999.994999997318 47999999.960000038147 22426818.625999931246 60265.827647962 2023-11-17T19:51:48.783891+00:00 20000094.839999910444 34999999.994999997318 47999999.954000003636 22426818.506000038236 60265.827659744 2023-11-17T19:51:49.801910+00:00 20000094.843000050634 35000000.005000047386 48000000.033999979496 22426818.452000018209 60265.827671165 2023-11-17T19:51:50.788679+00:00 20000094.840000029653 35000000.008999936283 47999999.967000007629 22426817.824000000954 60265.827682767 2023-11-17T19:51:51.791075+00:00 20000094.840999960899 35000000.006000041962 48000000.062999956310 22426818.394999980927 60265.827694369 2023-11-17T19:51:52.793463+00:00 20000094.842000011355 34999999.972999930382 47999999.935000061989 22426818.245000001043 60265.827705971 2023-11-17T19:51:53.795869+00:00 20000094.840999960899 35000000.024999983609 48000000.041999943554 22426818.376999970526 60265.827717392 2023-11-17T19:51:54.782647+00:00 20000094.838999990374 34999999.972000002861 48000000.060999989510 22426818.217000011355 60265.827729174 2023-11-17T19:51:55.800657+00:00 20000094.839999999851 35000000.026000022888 47999999.920000076294 22426817.971999999136 60265.827740776 2023-11-17T19:51:56.803046+00:00 20000094.840999998152 34999999.983000040054 47999999.980999946594 22426818.276999998838 60265.827752197 2023-11-17T19:51:57.789825+00:00 20000094.841000009328 34999999.993000030518 48000000.063000082970 22426818.807000000030 60265.827763799 2023-11-17T19:51:58.792220+00:00 20000094.840999990702 35000000.005000002682 48000000.021999962628 22426818.886000011116 60265.827775401 2023-11-17T19:51:59.794613+00:00 20000094.841000009328 34999999.981999993324 48000000.001000046730 22426818.258999988437 60265.827787003 2023-11-17T19:52:00.797006+00:00 20000094.840999990702 35000000.018000006676 47999999.973999977112 22426818.865000009537 60265.827798423 2023-11-17T19:52:01.783787+00:00 20000094.839999999851 34999999.977999933064 47999999.944000013173 22426818.186999991536 60265.827810206 2023-11-17T19:52:02.801800+00:00 20000094.839999999851 35000000.014999993145 48000000.016999997199 22426818.504999998957 60265.827821627 2023-11-17T19:52:03.788569+00:00 20000094.840999990702 35000000.013000011444 48000000.030999988317 22426818.390000019222 60265.827833229 2023-11-17T19:52:04.790964+00:00 20000094.842999991030 35000000.014999993145 47999999.982000023127 22426818.428999990225 60265.827844830 2023-11-17T19:52:05.793357+00:00 20000094.837999999523 35000000.003000013530 48000000.011999987066 22426818.578999999911 60265.827856432 2023-11-17T19:52:06.795751+00:00 20000094.843000020832 34999999.984999991953 48000000.039999991655 22426818.003000020981 60265.827868034 2023-11-17T19:52:07.798147+00:00 20000094.840999990702 35000000.009000003338 48000000.000000000000 22426818.187999960035 60265.827879455 2023-11-17T19:52:08.784922+00:00 20000094.837999999523 34999999.975000008941 47999999.934000022709 22426818.529000040144 60265.827891238 2023-11-17T19:52:09.802933+00:00 20000094.842999991030 35000000.000999987125 47999999.988999962807 22426818.913999971002 60265.827902659 2023-11-17T19:52:10.789707+00:00 20000094.838999990374 35000000.022000007331 48000000.026000022888 22426818.986999988556 60265.827914260 2023-11-17T19:52:11.792094+00:00 20000094.840000029653 34999999.986000001431 47999999.990999996662 22426819.077000018209 60265.827925681 2023-11-17T19:52:12.778869+00:00 20000094.842000011355 34999999.994999997318 48000000.062999956310 22426818.566999968141 60265.827937464 2023-11-17T19:52:13.796891+00:00 20000094.840999960899 34999999.996999979019 47999999.925999999046 22426819.008000019938 60265.827949066 2023-11-17T19:52:14.799286+00:00 20000094.837999999523 35000000.005000002682 48000000.019000053406 22426819.055000010878 60265.827960487 2023-11-17T19:52:15.786058+00:00 20000094.842000011355 35000000.007000029087 47999999.991999976337 22426818.924000021070 60265.827972270 2023-11-17T19:52:16.804073+00:00 20000094.838999990374 34999999.997999973595 48000000.024000048637 22426818.471999939531 60265.827983690 2023-11-17T19:52:17.790841+00:00 20000094.841000020504 35000000.000999987125 48000000.010999917984 22426818.939000010490 60265.827995292 2023-11-17T19:52:18.793234+00:00 20000094.841000020504 35000000.008000023663 48000000.008000023663 22426818.842000011355 60265.828006713 2023-11-17T19:52:19.780001+00:00 20000094.844999969006 35000000.013999998569 48000000.034999966621 22426818.363999959081 60265.828018496 2023-11-17T19:52:20.798023+00:00 20000094.837999999523 34999999.973999977112 47999999.908000111580 22426818.967000011355 60265.828029917 2023-11-17T19:52:21.784789+00:00 20000094.842000011355 35000000.001000046730 48000000.060999989510 22426818.861000061035 60265.828041519 2023-11-17T19:52:22.787190+00:00 20000094.840999960899 35000000.011000037193 47999999.970999963582 22426818.832999940962 60265.828053301 2023-11-17T19:52:23.805214+00:00 20000094.840000029653 35000000.000999927521 47999999.973000049591 22426818.667999979109 60265.828064722 2023-11-17T19:52:24.791984+00:00 20000094.838000059128 34999999.981999993324 48000000.034999996424 22426818.989000078291 60265.828076323 2023-11-17T19:52:25.794372+00:00 20000094.842000011355 35000000.027000069618 47999999.973999992013 22426819.087000008672 60265.828087925 2023-11-17T19:52:26.796770+00:00 20000094.841999888420 34999999.991999976337 48000000.052000023425 22426818.526999950409 60265.828099527 2023-11-17T19:52:27.799170+00:00 20000094.839000109583 34999999.988000042737 47999999.949000000954 22426819.083000060171 60265.828111054 2023-11-17T19:52:28.795062+00:00 20000094.839999910444 34999999.986999988556 48000000.030999988317 22426819.252999901772 60265.828122656 2023-11-17T19:52:29.797457+00:00 20000094.841000080109 35000000.011999957263 47999999.958999991417 22426819.456000089645 60265.828134077 2023-11-17T19:52:30.784233+00:00 20000094.840999960899 34999999.985999941826 48000000.018000006676 22426819.375999931246 60265.828145679 2023-11-17T19:52:31.786634+00:00 20000094.842000011355 35000000.026000022888 47999999.995999991894 22426819.614000078291 60265.828157461 2023-11-17T19:52:32.804647+00:00 20000094.838999990374 34999999.998000033200 48000000.022000007331 22426819.280999898911 60265.828168882 2023-11-17T19:52:33.791422+00:00 20000094.840000029653 34999999.985999941826 47999999.977999992669 22426819.535000089556 60265.828180484 2023-11-17T19:52:34.793817+00:00 20000094.840999960899 35000000.006000041962 48000000.003000020981 22426819.701999899000 60265.828192086 2023-11-17T19:52:35.796214+00:00 20000094.843999978155 35000000.003000020981 48000000.041000008583 22426819.498000029474 60265.828203687 2023-11-17T19:52:36.798614+00:00 20000094.838999990374 34999999.993000000715 47999999.967000007629 22426819.022000070661 60265.828215109 2023-11-17T19:52:37.785386+00:00 20000094.838999990374 35000000.002999998629 48000000.009999990463 22426819.118999961764 60265.828226710 2023-11-17T19:52:38.787775+00:00 20000094.842000011355 35000000.008000001311 47999999.998000033200 22426819.690999981016 60265.828238312 2023-11-17T19:52:39.790167+00:00 20000094.841000080109 34999999.989000007510 48000000.000000000000 22426819.115000009537 60265.828249914 2023-11-17T19:52:40.792565+00:00 20000094.839999910444 35000000.016999989748 47999999.959999918938 22426819.424000021070 60265.828261516 2023-11-17T19:52:41.794958+00:00 20000094.842000011355 34999999.971000023186 47999999.971000082791 22426819.347999930382 60265.828273118 2023-11-17T19:52:42.797352+00:00 20000094.838999990374 35000000.032999992371 48000000.092000007629 22426818.906000021845 60265.828284719 2023-11-17T19:52:43.799753+00:00 20000094.842000011355 34999999.986999988556 47999999.954999923706 22426819.702000018209 60265.828296140 2023-11-17T19:52:44.786535+00:00 20000094.841000080109 34999999.985000006855 48000000.005000002682 22426819.429000001401 60265.828307742 2023-11-17T19:52:45.788925+00:00 20000094.839999910444 35000000.013999998569 47999999.994000077248 22426819.611999999732 60265.828319344 2023-11-17T19:52:46.791319+00:00 20000094.839000109583 35000000.010999977589 48000000.037000000477 22426818.809999998659 60265.828330946 2023-11-17T19:52:47.793718+00:00 20000094.839999910444 34999999.984000027180 47999999.952999986708 22426819.192999999970 60265.828342367 2023-11-17T19:52:48.780491+00:00 20000094.841000080109 35000000.010999977589 48000000.013000011444 22426819.837000001222 60265.828354149 2023-11-17T19:52:49.798505+00:00 20000094.842000000179 34999999.990000009537 47999999.998999983072 22426819.370999988168 60265.828365751 2023-11-17T19:52:50.800907+00:00 20000094.839999999851 35000000.020000040531 48000000.011000007391 22426820.097999989986 60265.828377172 2023-11-17T19:52:51.787682+00:00 20000094.841000009328 34999999.980999946594 48000000.002000026405 22426820.001000020653 60265.828388774 2023-11-17T19:52:52.790070+00:00 20000094.839000001550 34999999.993000030518 48000000.005999982357 22426819.182000011206 60265.828400376 2023-11-17T19:52:53.792459+00:00 20000094.842999991030 35000000.006000041962 48000000.004000008106 22426819.496999979019 60265.828411978 2023-11-17T19:52:54.794852+00:00 20000094.840999990702 34999999.994999893010 48000000.011999957263 22426820.189000010490 60265.828423399 2023-11-17T19:52:55.781621+00:00 20000094.841000020504 35000000.018000006676 47999999.948000006378 22426820.073999971151 60265.828435181 2023-11-17T19:52:56.799640+00:00 20000094.840999990702 34999999.985000006855 48000000.026000022888 22426819.318000018597 60265.828446602 2023-11-17T19:52:57.786416+00:00 20000094.839999999851 34999999.986999988556 47999999.979000031948 22426819.268000010401 60265.828458204 2023-11-17T19:52:58.788806+00:00 20000094.837999999523 35000000.021000027657 48000000.021999962628 22426819.929000020027 60265.828469987 2023-11-17T19:52:59.806826+00:00 20000094.844999998808 35000000.001999966800 48000000.036999940872 22426819.220999959856 60265.828481407 2023-11-17T19:53:00.793588+00:00 20000094.837999999523 35000000.012000076473 47999999.993000030518 22426819.453000009060 60265.828493009 2023-11-17T19:53:01.795980+00:00 20000094.841999981552 34999999.977999933064 47999999.912999987602 22426819.537000000477 60265.828504430 2023-11-17T19:53:02.782748+00:00 20000094.839000049978 34999999.986000061035 48000000.093000046909 22426819.988000039011 60265.828516212 2023-11-17T19:53:03.800767+00:00 20000094.842999991030 35000000.008999936283 47999999.990000009537 22426820.008999999613 60265.828527634 2023-11-17T19:53:04.787536+00:00 20000094.836999949068 35000000.011000037193 47999999.947999946773 22426819.348999980837 60265.828539236 2023-11-17T19:53:05.789935+00:00 20000094.842000011355 35000000.006999969482 48000000.057999968529 22426819.583000000566 60265.828550837 2023-11-17T19:53:06.792329+00:00 20000094.841000020504 34999999.978000000119 47999999.949000000954 22426820.264999989420 60265.828562439 2023-11-17T19:53:07.794718+00:00 20000094.839999970049 35000000.000000007451 47999999.980000019073 22426820.214999970049 60265.828574041 2023-11-17T19:53:08.797113+00:00 20000094.844000041485 35000000.031000003219 48000000.090000033379 22426819.824000000954 60265.828585567 2023-11-17T19:53:09.793000+00:00 20000094.837999999523 34999999.976999998093 47999999.965000003576 22426820.605000019073 60265.828597244 2023-11-17T19:53:10.801898+00:00 20000094.842000011355 34999999.998000003397 48000000.005999997258 22426820.121000051498 60265.828608590 2023-11-17T19:53:11.782166+00:00 20000094.838999990374 35000000.016000002623 47999999.976999998093 22426820.189000010490 60265.828620372 2023-11-17T19:53:12.800191+00:00 20000094.839999970049 34999999.974999986589 48000000.006999999285 22426820.403000000864 60265.828631794 2023-11-17T19:53:13.786966+00:00 20000094.845000028610 35000000.036000013351 48000000.032999992371 22426820.647999998182 60265.828643396 2023-11-17T19:53:14.789359+00:00 20000094.838999990374 34999999.958999991417 47999999.957000017166 22426820.252999901772 60265.828654997 2023-11-17T19:53:15.791754+00:00 20000094.839999970049 35000000.008000023663 48000000.018999986351 22426821.092000011355 60265.828666599 2023-11-17T19:53:16.794155+00:00 20000094.841000080109 35000000.019999980927 47999999.986000001431 22426820.244000080973 60265.828678201 2023-11-17T19:53:17.796551+00:00 20000094.836999889463 34999999.986999988556 48000000.023999989033 22426820.495000001043 60265.828689622 2023-11-17T19:53:18.783327+00:00 20000094.845000028610 35000000.009000003338 48000000.000999987125 22426820.671999931335 60265.828701404 2023-11-17T19:53:19.801340+00:00 20000094.837000008672 35000000.016000032425 47999999.956000030041 22426820.692000031471 60265.828712826 2023-11-17T19:53:20.788113+00:00 20000094.843000050634 34999999.987999983132 47999999.980999946594 22426819.963999990374 60265.828724427 2023-11-17T19:53:21.790507+00:00 20000094.838999990374 34999999.993999958038 48000000.021000027657 22426820.116999980062 60265.828736029 2023-11-17T19:53:22.792902+00:00 20000094.842000011355 35000000.009000062943 47999999.996999979019 22426820.287000060081 60265.828747631 2023-11-17T19:53:23.795297+00:00 20000094.842999938875 34999999.981999993324 47999999.999000072479 22426820.475999951363 60265.828759052 2023-11-17T19:53:24.782071+00:00 20000094.838999990374 35000000.016000032425 47999999.990000009537 22426820.287000060081 60265.828770653 2023-11-17T19:53:25.784470+00:00 20000094.840000029653 34999999.982999920845 48000000.010999917984 22426820.095999959856 60265.828782436 2023-11-17T19:53:26.802483+00:00 20000094.842000011355 35000000.001999966800 47999999.984000086784 22426820.679000020027 60265.828793857 2023-11-17T19:53:27.789249+00:00 20000094.837999939919 34999999.983000040054 47999999.972999930382 22426820.590000029653 60265.828805459 2023-11-17T19:53:28.791642+00:00 20000094.842000011355 35000000.049000017345 48000000.105000019073 22426820.304999951273 60265.828817061 2023-11-17T19:53:29.794036+00:00 20000094.840000029653 34999999.985000006855 47999999.934000022709 22426820.335999969393 60265.828828663 2023-11-17T19:53:30.796428+00:00 20000094.838000059128 34999999.988000042737 47999999.950999982655 22426820.575000051409 60265.828840083 2023-11-17T19:53:31.783204+00:00 20000094.842000011355 35000000.006999969482 48000000.084000006318 22426820.675000000745 60265.828851866 2023-11-17T19:53:32.801223+00:00 20000094.842999938875 35000000.003000020981 48000000.000000000000 22426820.388999998569 60265.828863287 2023-11-17T19:53:33.787994+00:00 20000094.843999978155 35000000.002999901772 48000000.053000003099 22426821.070000000298 60265.828874889 2023-11-17T19:53:34.790385+00:00 20000094.838000059128 34999999.990000009537 47999999.954000003636 22426820.552000001073 60265.828886490 2023-11-17T19:53:35.792778+00:00 20000094.838999990374 35000000.004000067711 48000000.023000001907 22426821.022999998182 60265.828898092 2023-11-17T19:53:36.795171+00:00 20000094.842000011355 34999999.975000016391 47999999.975000016391 22426820.593999978155 60265.828909694 2023-11-17T19:53:37.797568+00:00 20000094.840000029653 35000000.015000000596 48000000.008999936283 22426820.744000021368 60265.828921115 2023-11-17T19:53:38.784346+00:00 20000094.839999910444 34999999.999000012875 47999999.974000036716 22426821.048999991268 60265.828932898 2023-11-17T19:53:39.802365+00:00 20000094.841000080109 35000000.015000000596 48000000.017000019550 22426820.902000010014 60265.828944319 2023-11-17T19:53:40.789135+00:00 20000094.842999938875 34999999.986000001431 47999999.955999970436 22426820.997999999672 60265.828955920 2023-11-17T19:53:41.791525+00:00 20000094.840999960899 35000000.035999983549 48000000.010999977589 22426820.627999991179 60265.828967341 2023-11-17T19:53:42.778287+00:00 20000094.837000001222 34999999.972000002861 48000000.050999999046 22426820.894000019878 60265.828979124 2023-11-17T19:53:43.796313+00:00 20000094.842000000179 34999999.994999997318 47999999.999000072479 22426821.007999960333 60265.828990726 2023-11-17T19:53:44.798705+00:00 20000094.842000000179 35000000.022000007331 47999999.982999920845 22426821.037000000477 60265.829002147 2023-11-17T19:53:45.785477+00:00 20000094.839999999851 34999999.990000009537 47999999.944000013173 22426821.257000029087 60265.829013929 2023-11-17T19:53:46.803498+00:00 20000094.839999988675 34999999.981999993324 48000000.047000050545 22426821.059000018984 60265.829025351 2023-11-17T19:53:47.790261+00:00 20000094.841000009328 35000000.006999969482 48000000.008000023663 22426820.982999980450 60265.829036952 2023-11-17T19:53:48.792658+00:00 20000094.838999990374 34999999.999000012875 47999999.981999993324 22426821.569999989122 60265.829048479 2023-11-17T19:53:49.788546+00:00 20000094.842000011355 34999999.990999996662 48000000.001999966800 22426821.199999991804 60265.829060156 2023-11-17T19:53:50.797451+00:00 20000094.837999999523 35000000.019999980927 48000000.021999962628 22426821.447000030428 60265.829071501 2023-11-17T19:53:51.777717+00:00 20000094.842000011355 34999999.994000017643 47999999.930999986827 22426821.339999970049 60265.829083284 2023-11-17T19:53:52.795740+00:00 20000094.840999990702 35000000.007000029087 48000000.060000061989 22426820.893999990076 60265.829094961 2023-11-17T19:53:53.804645+00:00 20000094.842000011355 34999999.991999976337 48000000.026000022888 22426821.250000000000 60265.829106307 2023-11-17T19:53:54.784913+00:00 20000094.842000011355 34999999.990000009537 47999999.943000003695 22426820.917000059038 60265.829118090 2023-11-17T19:53:55.802930+00:00 20000094.835999999195 34999999.998999953270 47999999.998000003397 22426821.541000008583 60265.829129511 2023-11-17T19:53:56.789698+00:00 20000094.842999991030 35000000.004000067711 47999999.994999997318 22426820.515999909490 60265.829141112 2023-11-17T19:53:57.792091+00:00 20000094.842000011355 35000000.006999969482 48000000.057999998331 22426821.278000000864 60265.829152533 2023-11-17T19:53:58.778865+00:00 20000094.841000020504 35000000.001999966800 47999999.978999972343 22426821.254999998957 60265.829164316 2023-11-17T19:53:59.796884+00:00 20000094.839999970049 34999999.981000073254 47999999.960000038147 22426821.316000100225 60265.829175737 2023-11-17T19:54:00.783653+00:00 20000094.839999970049 35000000.031999953091 48000000.013000011444 22426821.810999989510 60265.829187339 2023-11-17T19:54:01.786050+00:00 20000094.840000029653 34999999.983000040054 48000000.025999963284 22426821.444999929518 60265.829199121 2023-11-17T19:54:02.804066+00:00 20000094.841000020504 35000000.000000000000 47999999.970000028610 22426821.470000028610 60265.829210542 2023-11-17T19:54:03.790842+00:00 20000094.843999978155 34999999.994999997318 47999999.977999992669 22426821.769999980927 60265.829222144 2023-11-17T19:54:04.793236+00:00 20000094.834999978542 35000000.000999927521 48000000.062999956310 22426821.537000060081 60265.829233746 2023-11-17T19:54:05.795636+00:00 20000094.842000011355 34999999.998000033200 47999999.976000070572 22426821.934999939054 60265.829245348 2023-11-17T19:54:06.798030+00:00 20000094.842999991030 35000000.004000067711 47999999.962000012398 22426821.287000060081 60265.829256768 2023-11-17T19:54:07.784808+00:00 20000094.837999999523 34999999.978999972343 48000000.001999966800 22426821.009999990463 60265.829268370 2023-11-17T19:54:08.787199+00:00 20000094.843000050634 35000000.034000001848 48000000.008000023663 22426821.485999941826 60265.829279972 2023-11-17T19:54:09.789594+00:00 20000094.838999990374 34999999.980999998748 48000000.069000013173 22426821.693000078201 60265.829291574 2023-11-17T19:54:10.791988+00:00 20000094.842000011355 35000000.001999996603 47999999.937999956310 22426821.363999959081 60265.829303176 2023-11-17T19:54:11.794386+00:00 20000094.840999960899 35000000.017999991775 48000000.018000006676 22426821.113000039011 60265.829314778 2023-11-17T19:54:12.796785+00:00 20000094.840000029653 34999999.987000018358 48000000.026000022888 22426821.099999900907 60265.829326379 2023-11-17T19:54:13.799179+00:00 20000094.839999910444 35000000.003999978304 47999999.995999932289 22426821.735000010580 60265.829337800 2023-11-17T19:54:14.785961+00:00 20000094.840000029653 35000000.004000008106 48000000.011000037193 22426822.166000008583 60265.829349402 2023-11-17T19:54:15.788350+00:00 20000094.842000011355 34999999.984000027180 47999999.957000017166 22426822.277000069618 60265.829361004 2023-11-17T19:54:16.790738+00:00 20000094.840999960899 35000000.012999951839 48000000.023999996483 22426821.497999910265 60265.829372606 2023-11-17T19:54:17.793127+00:00 20000094.842000011355 34999999.989000022411 47999999.918999999762 22426821.526000019163 60265.829384027 2023-11-17T19:54:18.779900+00:00 20000094.838999990374 35000000.018000006676 48000000.160999998450 22426822.159999970347 60265.829395809 2023-11-17T19:54:19.797911+00:00 20000094.843000050634 34999999.994999997318 47999999.898000001907 22426822.098999999464 60265.829407411 2023-11-17T19:54:20.800310+00:00 20000094.838000059128 34999999.994999997318 47999999.997000008821 22426821.888999998569 60265.829418832 2023-11-17T19:54:21.787084+00:00 20000094.841999888420 35000000.006999969482 48000000.049999982119 22426821.719999998808 60265.829430434 2023-11-17T19:54:22.789480+00:00 20000094.841000080109 35000000.007000029087 47999999.949000000954 22426822.032000008970 60265.829442035 2023-11-17T19:54:23.791872+00:00 20000094.838999990374 34999999.970999963582 48000000.049000017345 22426822.289999991655 60265.829453637 2023-11-17T19:54:24.794261+00:00 20000094.840999960899 35000000.001999966800 47999999.945999979973 22426821.921000018716 60265.829465058 2023-11-17T19:54:25.781027+00:00 20000094.840000029653 35000000.009000062943 48000000.010999977589 22426821.458999991417 60265.829476841 2023-11-17T19:54:26.799052+00:00 20000094.840999960899 35000000.001999966800 48000000.024000048637 22426821.822999980301 60265.829488262 2023-11-17T19:54:27.785826+00:00 20000094.840000029653 34999999.993999958038 48000000.006999969482 22426822.048000011593 60265.829499864 2023-11-17T19:54:28.788222+00:00 20000094.843999978155 35000000.016000032425 47999999.937000043690 22426821.744000021368 60265.829511646 2023-11-17T19:54:29.806242+00:00 20000094.837000008672 34999999.981999993324 48000000.050999999046 22426821.875000000000 60265.829523067 2023-11-17T19:54:30.793012+00:00 20000094.840999960899 35000000.005000002682 48000000.023000001907 22426821.850999981165 60265.829534669 2023-11-17T19:54:31.795409+00:00 20000094.844000101089 35000000.001000046730 48000000.003000020981 22426822.300000008196 60265.829546195 2023-11-17T19:54:32.791291+00:00 20000094.836999889463 35000000.014999993145 47999999.967000007629 22426821.596999999136 60265.829557872 2023-11-17T19:54:33.800198+00:00 20000094.841000080109 34999999.988000042737 48000000.021999962628 22426821.832000020891 60265.829569218 2023-11-17T19:54:34.780467+00:00 20000094.842999938875 35000000.014999993145 48000000.024999983609 22426821.903000000864 60265.829581001 2023-11-17T19:54:35.798488+00:00 20000094.838999990374 34999999.990000009537 47999999.958000056446 22426822.260999981314 60265.829592422 2023-11-17T19:54:36.785261+00:00 20000094.840999998152 35000000.000999927521 48000000.006999969482 22426822.010999981314 60265.829604024 2023-11-17T19:54:37.787657+00:00 20000094.840999998152 34999999.962000012398 47999999.981999993324 22426822.224000040442 60265.829615806 2023-11-17T19:54:38.805676+00:00 20000094.840999998152 35000000.048000097275 48000000.030000001192 22426822.111999988556 60265.829627228 2023-11-17T19:54:39.792444+00:00 20000094.839999999851 34999999.988999992609 47999999.946999996901 22426822.013000011444 60265.829638829 2023-11-17T19:54:40.794845+00:00 20000094.842999991030 35000000.005999997258 48000000.084999993443 22426821.565999981016 60265.829650250 2023-11-17T19:54:41.781616+00:00 20000094.839000001550 34999999.996000006795 47999999.938000023365 22426822.189000010490 60265.829662033 2023-11-17T19:54:42.799635+00:00 20000094.837999999523 34999999.977999992669 47999999.990999996662 22426821.985999941826 60265.829673454 2023-11-17T19:54:43.786405+00:00 20000094.844000011683 35000000.011000007391 48000000.009999990463 22426822.425000071526 60265.829685056 2023-11-17T19:54:44.788804+00:00 20000094.838999990374 34999999.997000008821 47999999.991999976337 22426821.965999960899 60265.829696657 2023-11-17T19:54:45.791200+00:00 20000094.840999990702 35000000.018999986351 48000000.036000013351 22426822.106999989599 60265.829708259 2023-11-17T19:54:46.793598+00:00 20000094.842000011355 35000000.004000008106 47999999.985000006855 22426822.240000009537 60265.829719861 2023-11-17T19:54:47.795997+00:00 20000094.837999999523 34999999.982999980450 48000000.039999961853 22426822.450999978930 60265.829731282 2023-11-17T19:54:48.782776+00:00 20000094.842999991030 34999999.989000022411 47999999.935000002384 22426822.519999980927 60265.829743065 2023-11-17T19:54:49.800801+00:00 20000094.838000029325 34999999.991999976337 48000000.023000001907 22426822.315000060946 60265.829754486 2023-11-17T19:54:50.787574+00:00 20000094.842999991030 35000000.022000007331 47999999.986000061035 22426822.853000041097 60265.829766088 2023-11-17T19:54:51.789968+00:00 20000094.838999990374 34999999.999000012875 47999999.963999986649 22426822.893999930471 60265.829777689 2023-11-17T19:54:52.792360+00:00 20000094.842999991030 35000000.007999956608 48000000.049999952316 22426822.856000069529 60265.829789291 2023-11-17T19:54:53.794752+00:00 20000094.842000011355 34999999.978999972343 48000000.036000013351 22426822.684999939054 60265.829800712 2023-11-17T19:54:54.781527+00:00 20000094.837000008672 35000000.016000032425 47999999.953000068665 22426822.552999969572 60265.829812495 2023-11-17T19:54:55.799543+00:00 20000094.840999960899 34999999.993000030518 48000000.029999971390 22426822.473000049591 60265.829823916 2023-11-17T19:54:56.786322+00:00 20000094.842000011355 35000000.003999948502 48000000.003999948502 22426822.508000019938 60265.829835517 2023-11-17T19:54:57.788718+00:00 20000094.841000020504 35000000.012000076473 47999999.968999981880 22426823.087999939919 60265.829847119 2023-11-17T19:54:58.791112+00:00 20000094.837999999523 34999999.986999988556 47999999.961000077426 22426822.151000019163 60265.829858721 2023-11-17T19:54:59.793511+00:00 20000094.842999991030 35000000.000999927521 48000000.043999910355 22426822.664000030607 60265.829870323 2023-11-17T19:55:00.795891+00:00 20000094.840000029653 35000000.001000046730 48000000.069000013173 22426823.092000011355 60265.829881744 2023-11-17T19:55:01.782667+00:00 20000094.841999951750 35000000.006999969482 47999999.941999986768 22426822.708999991417 60265.829893527 2023-11-17T19:55:02.800690+00:00 20000094.837999999523 34999999.980000019073 47999999.936000019312 22426822.082000020891 60265.829904947 2023-11-17T19:55:03.787455+00:00 20000094.841000080109 35000000.008000023663 48000000.056999981403 22426822.645999908447 60265.829916549 2023-11-17T19:55:04.789848+00:00 20000094.839999910444 35000000.003000020981 48000000.006999999285 22426823.385000109673 60265.829927970 2023-11-17T19:55:05.776612+00:00 20000094.843000050634 34999999.981999993324 47999999.959999978542 22426823.046999931335 60265.829939753 2023-11-17T19:55:06.794625+00:00 20000094.842999938875 35000000.016999959946 48000000.016000032425 22426822.565999981016 60265.829951354 2023-11-17T19:55:07.797019+00:00 20000094.838999990374 35000000.006000041962 48000000.047999978065 22426823.622000001371 60265.829962775 2023-11-17T19:55:08.783788+00:00 20000094.839000109583 34999999.980999946594 47999999.966000020504 22426822.699999999255 60265.829974558 2023-11-17T19:55:09.801814+00:00 20000094.842999938875 34999999.998999997973 48000000.055999986827 22426822.199999999255 60265.829985979 2023-11-17T19:55:10.788585+00:00 20000094.838000059128 35000000.010000012815 47999999.921999990940 22426823.157999988645 60265.829997580 2023-11-17T19:55:11.790975+00:00 20000094.842999938875 35000000.023000001907 48000000.020999968052 22426823.561000000685 60265.830009107 2023-11-17T19:55:12.786860+00:00 20000094.837000008672 34999999.970999993384 48000000.034000039101 22426822.785999979824 60265.830020784 2023-11-17T19:55:13.795764+00:00 20000094.842000011355 35000000.006000012159 47999999.932000041008 22426822.732000019401 60265.830032130 2023-11-17T19:55:14.776027+00:00 20000094.838999990374 34999999.998999983072 47999999.954000003636 22426823.069999989122 60265.830043912 2023-11-17T19:55:15.794046+00:00 20000094.842000011355 34999999.988000012934 48000000.095999963582 22426822.682999998331 60265.830055590 2023-11-17T19:55:16.802952+00:00 20000094.840999960899 35000000.001999996603 47999999.947999946773 22426822.611999988556 60265.830066935 2023-11-17T19:55:17.783222+00:00 20000094.844000101089 35000000.027999997139 48000000.047000050545 22426822.870000001043 60265.830078718 2023-11-17T19:55:18.801237+00:00 20000094.837999939919 34999999.994999997318 48000000.014999993145 22426823.109000030905 60265.830090139 2023-11-17T19:55:19.788009+00:00 20000094.840999960899 35000000.005999982357 47999999.973000049591 22426822.782999988645 60265.830101741 2023-11-17T19:55:20.790404+00:00 20000094.842000011355 35000000.013000011444 48000000.049000017345 22426823.099999960512 60265.830113342 2023-11-17T19:55:21.792803+00:00 20000094.840000029653 34999999.985000006855 47999999.923999913037 22426822.684000018984 60265.830124944 2023-11-17T19:55:22.795202+00:00 20000094.840999960899 34999999.972000002861 47999999.965000033379 22426822.776000019163 60265.830136365 2023-11-17T19:55:23.781983+00:00 20000094.838999990374 35000000.037000000477 48000000.108999997377 22426822.978999968618 60265.830147968 2023-11-17T19:55:24.784385+00:00 20000094.839000109583 34999999.973999977112 47999999.942000001669 22426823.016000028700 60265.830159750 2023-11-17T19:55:25.802395+00:00 20000094.841999888420 35000000.009999990463 47999999.980999991298 22426823.541999999434 60265.830171171 2023-11-17T19:55:26.789167+00:00 20000094.841000080109 34999999.996999979019 48000000.041000008583 22426822.223999980837 60265.830182773 2023-11-17T19:55:27.791562+00:00 20000094.842999938875 35000000.011000037193 47999999.956000000238 22426823.605000019073 60265.830194375 2023-11-17T19:55:28.793960+00:00 20000094.841000080109 35000000.011999957263 48000000.030999988317 22426823.194000009447 60265.830205976 2023-11-17T19:55:29.796355+00:00 20000094.835999969393 34999999.986000061035 47999999.991999976337 22426823.037999991328 60265.830217397 2023-11-17T19:55:30.783131+00:00 20000094.842000000179 34999999.982999920845 48000000.040000021458 22426822.638000011444 60265.830228999 2023-11-17T19:55:31.785524+00:00 20000094.839000001550 35000000.014000058174 47999999.967999987304 22426823.470000028610 60265.830240601 2023-11-17T19:55:32.787923+00:00 20000094.842000011355 34999999.983000040054 48000000.019999980927 22426823.474999900907 60265.830252203 2023-11-17T19:55:33.790316+00:00 20000094.841999989003 35000000.009999990463 47999999.984000027180 22426823.021000031382 60265.830263805 2023-11-17T19:55:34.792710+00:00 20000094.839999999851 35000000.008999936283 48000000.000000000000 22426823.047000050545 60265.830275406 2023-11-17T19:55:35.795106+00:00 20000094.840999990702 34999999.989000082016 47999999.972000002861 22426823.416999939829 60265.830287008 2023-11-17T19:55:36.797503+00:00 20000094.841999989003 35000000.007999897003 48000000.006999969482 22426823.271000031382 60265.830298429 2023-11-17T19:55:37.784278+00:00 20000094.837000008672 35000000.001000046730 48000000.024999983609 22426823.187000039965 60265.830310031 2023-11-17T19:55:38.786674+00:00 20000094.842000011355 34999999.957999937236 47999999.991000063717 22426822.907999988645 60265.830321633 2023-11-17T19:55:39.789068+00:00 20000094.840999990702 35000000.035000093281 47999999.937999956310 22426823.379999998957 60265.830333235 2023-11-17T19:55:40.791457+00:00 20000094.840999990702 35000000.006999999285 48000000.024999983609 22426823.421999931335 60265.830344656 2023-11-17T19:55:41.778229+00:00 20000094.839999999851 35000000.001000002027 48000000.043000102043 22426822.775000099093 60265.830356438 2023-11-17T19:55:42.796248+00:00 20000094.842000011355 34999999.976000003517 47999999.970999963582 22426822.991999980062 60265.830368040 2023-11-17T19:55:43.798645+00:00 20000094.839999970049 35000000.009999990463 48000000.937999956310 22426822.294000029564 60265.830379461 2023-11-17T19:55:44.785412+00:00 20000094.840000029653 34999999.996000021696 48000000.080000042915 22426823.196999911219 60265.830391244 2023-11-17T19:55:45.803430+00:00 20000094.842000011355 35000000.012999981642 48000000.023000001907 22426823.513000011444 60265.830402664 2023-11-17T19:55:46.790203+00:00 20000094.840999960899 34999999.994000017643 48000000.020999997854 22426823.026000019163 60265.830414266 2023-11-17T19:55:47.792597+00:00 20000094.842000011355 35000000.006999969482 47999999.957999989390 22426822.861999988556 60265.830425687 2023-11-17T19:55:48.779365+00:00 20000094.837999999523 35000000.001000046730 47999999.981000013649 22426823.509000059217 60265.830437470 2023-11-17T19:55:49.797386+00:00 20000094.840000029653 34999999.972999989986 47999999.981999993324 22426823.347999930382 60265.830448891 2023-11-17T19:55:50.784154+00:00 20000094.842999991030 35000000.011999957263 48000000.003000020981 22426822.952000018209 60265.830460493 2023-11-17T19:55:51.786549+00:00 20000094.841000020504 35000000.001000046730 48000000.068000018597 22426823.723999980837 60265.830472275 2023-11-17T19:55:52.804573+00:00 20000094.838999990374 35000000.033999979496 48000000.024999983609 22426823.937999960035 60265.830483696 2023-11-17T19:55:53.791341+00:00 20000094.842999991030 34999999.977999992669 47999999.941999971867 22426824.318000078201 60265.830495298 2023-11-17T19:55:54.793737+00:00 20000094.837999999523 35000000.007000029087 48000000.044000029564 22426823.457000020891 60265.830506824 2023-11-17T19:55:55.789629+00:00 20000094.842000011355 35000000.005999922752 47999999.982999980450 22426823.664999999106 60265.830518501 2023-11-17T19:55:56.798529+00:00 20000094.842000011355 34999999.987000107765 47999999.929000020027 22426823.370000001043 60265.830529847 2023-11-17T19:55:57.778795+00:00 20000094.837999939919 34999999.977999933064 48000000.009999990463 22426823.669000010937 60265.830541630 2023-11-17T19:55:58.796816+00:00 20000094.842000011355 35000000.019000053406 48000000.003999948502 22426823.684000000358 60265.830553051 2023-11-17T19:55:59.783583+00:00 20000094.841000080109 34999999.982999920845 48000000.049000017345 22426823.952999990433 60265.830564653 2023-11-17T19:56:00.785968+00:00 20000094.837999939919 35000000.009000062943 47999999.976000070572 22426823.897999998182 60265.830576435 2023-11-17T19:56:01.803984+00:00 20000094.843000050634 35000000.006999969482 47999999.997999906540 22426823.576999988407 60265.830587856 2023-11-17T19:56:02.790759+00:00 20000094.842000011355 35000000.011999957263 48000000.008000023663 22426824.241000000387 60265.830599458 2023-11-17T19:56:03.793155+00:00 20000094.837999939919 34999999.988000042737 48000000.036000013351 22426823.870000001043 60265.830610879 2023-11-17T19:56:04.779934+00:00 20000094.843999978155 35000000.029000036418 48000000.027000069618 22426824.194999989122 60265.830622661 2023-11-17T19:56:05.797954+00:00 20000094.838000059128 34999999.975000016391 47999999.877999901772 22426823.520000010729 60265.830634083 2023-11-17T19:56:06.784731+00:00 20000094.839999910444 34999999.972999930382 48000000.076000086963 22426824.065000001341 60265.830645684 2023-11-17T19:56:07.787126+00:00 20000094.843000050634 35000000.042999982834 48000000.050999999046 22426824.194999989122 60265.830657286 2023-11-17T19:56:08.789516+00:00 20000094.840000029653 34999999.980000019073 47999999.943999998271 22426824.037000000477 60265.830668888 2023-11-17T19:56:09.791911+00:00 20000094.839999910444 35000000.006000041962 47999999.981999993324 22426824.166000008583 60265.830680490 2023-11-17T19:56:10.794304+00:00 20000094.842000011355 34999999.981999993324 48000000.019000008702 22426824.253000020981 60265.830692091 2023-11-17T19:56:11.796707+00:00 20000094.841000080109 35000000.001999989152 48000000.037000000477 22426824.055000010878 60265.830703693 2023-11-17T19:56:12.799110+00:00 20000094.838999990374 35000000.009000003338 47999999.951000012457 22426824.120000001043 60265.830715114 2023-11-17T19:56:13.785885+00:00 20000094.839999910444 35000000.001000016928 47999999.935000002384 22426823.899999979883 60265.830726716 2023-11-17T19:56:14.788280+00:00 20000094.842000011355 35000000.016999989748 48000000.060000002384 22426824.031000021845 60265.830738318 2023-11-17T19:56:15.790676+00:00 20000094.840000029653 34999999.998999983072 48000000.060999989510 22426824.404999971390 60265.830749920 2023-11-17T19:56:16.793069+00:00 20000094.843000050634 34999999.987000018358 47999999.977999992669 22426824.263999998569 60265.830761341 2023-11-17T19:56:17.779842+00:00 20000094.840999960899 35000000.005000002682 47999999.986999988556 22426824.167999979109 60265.830773124 2023-11-17T19:56:18.797860+00:00 20000094.838999990374 35000000.014999993145 48000000.025000043213 22426824.117999970913 60265.830784544 2023-11-17T19:56:19.784640+00:00 20000094.837000008672 34999999.994999997318 47999999.965000033379 22426824.638000011444 60265.830796146 2023-11-17T19:56:20.787038+00:00 20000094.842000011355 34999999.986999988556 47999999.994999997318 22426824.741000059992 60265.830807748 2023-11-17T19:56:21.789432+00:00 20000094.843000050634 35000000.000000000000 48000000.056999921799 22426824.500000000000 60265.830819350 2023-11-17T19:56:22.791821+00:00 20000094.839999910444 35000000.005000002682 47999999.906000018120 22426825.125000000000 60265.830830952 2023-11-17T19:56:23.794214+00:00 20000094.840000029653 35000000.007000029087 48000000.057000041008 22426824.628999948502 60265.830842372 2023-11-17T19:56:24.780990+00:00 20000094.842999998480 35000000.001999966800 47999999.975000016391 22426824.603000041097 60265.830854155 2023-11-17T19:56:25.799008+00:00 20000094.839000001550 34999999.990000069141 48000000.066999912262 22426824.495999928564 60265.830865576 2023-11-17T19:56:26.785782+00:00 20000094.837999999523 34999999.974999897182 47999999.912999987602 22426824.858000040054 60265.830877178 2023-11-17T19:56:27.788173+00:00 20000094.844000000507 35000000.023000001907 47999999.979000091553 22426824.749000068754 60265.830888780 2023-11-17T19:56:28.790569+00:00 20000094.839999999851 34999999.990000009537 48000000.084999918938 22426824.694999929518 60265.830900381 2023-11-17T19:56:29.792967+00:00 20000094.840999990702 35000000.004000067711 47999999.933000087738 22426824.600000020117 60265.830911983 2023-11-17T19:56:30.795357+00:00 20000094.841000020504 35000000.021000027657 48000000.042000003159 22426824.417999979109 60265.830923405 2023-11-17T19:56:31.782130+00:00 20000094.838999990374 34999999.982999920845 47999999.988999992609 22426824.485000010580 60265.830935193 2023-11-17T19:56:32.800657+00:00 20000094.840999990702 35000000.011999957263 47999999.942000016570 22426824.317999958992 60265.830946614 2023-11-17T19:56:33.787433+00:00 20000094.841000020504 34999999.998000033200 48000000.061999976635 22426824.620000001043 60265.830958216 2023-11-17T19:56:34.789821+00:00 20000094.838999990374 34999999.968000046909 47999999.976000010967 22426824.468000050634 60265.830969742 2023-11-17T19:56:35.785707+00:00 20000094.842999991030 35000000.024999983609 47999999.983999997377 22426824.320999979973 60265.830981419 2023-11-17T19:56:36.794611+00:00 20000094.841000020504 34999999.973000049591 48000001.040000021458 22426823.914000030607 60265.830993021 2023-11-17T19:56:37.797003+00:00 20000094.840999960899 35000000.007999897003 47999999.987999983132 22426824.855000019073 60265.831004547 2023-11-17T19:56:38.792886+00:00 20000094.837000008672 35000000.024000048637 48000000.042000003159 22426824.826999899000 60265.831016224 2023-11-17T19:56:39.801790+00:00 20000094.842999991030 34999999.983000040054 47999999.984000027180 22426825.342000011355 60265.831027570 2023-11-17T19:56:40.782066+00:00 20000094.841000020504 34999999.994999997318 48000000.032999932766 22426824.417999979109 60265.831039353 2023-11-17T19:56:41.800087+00:00 20000094.838999990374 35000000.012999996543 47999999.942000031471 22426825.161000009626 60265.831050774 2023-11-17T19:56:42.786863+00:00 20000094.842000011355 35000000.001999996603 47999999.993000030518 22426824.986000061035 60265.831062376 2023-11-17T19:56:43.789252+00:00 20000094.840000029653 34999999.996000006795 47999999.949000000954 22426824.199999999255 60265.831073796 2023-11-17T19:56:44.776027+00:00 20000094.842999991030 35000000.021999999881 48000000.113000042737 22426825.103000000119 60265.831085579 2023-11-17T19:56:45.794042+00:00 20000094.837999999523 34999999.972999989986 48000000.018999926746 22426825.234000001103 60265.831097000 2023-11-17T19:56:46.780817+00:00 20000094.842999991030 34999999.999000012875 47999999.942999958992 22426825.096999999136 60265.831108602 2023-11-17T19:56:47.783214+00:00 20000094.839999970049 35000000.000000000000 47999999.947000026703 22426824.922000009567 60265.831120384 2023-11-17T19:56:48.801225+00:00 20000094.840000029653 35000000.007999986410 48000000.045000076294 22426825.703999981284 60265.831131806 2023-11-17T19:56:49.787999+00:00 20000094.841000020504 35000000.007000029087 47999999.987999923527 22426825.432000011206 60265.831143407 2023-11-17T19:56:50.790395+00:00 20000094.839999910444 35000000.009999990463 47999999.990000009537 22426824.511999990791 60265.831155009 2023-11-17T19:56:51.792784+00:00 20000094.841000080109 34999999.976000010967 48000000.032000057399 22426824.878000020981 60265.831166611 2023-11-17T19:56:52.795184+00:00 20000094.839999910444 35000000.026999950409 47999999.972999930382 22426825.309999968857 60265.831178032 2023-11-17T19:56:53.781962+00:00 20000094.842000011355 34999999.982000052929 48000000.016999997199 22426825.184999998659 60265.831189634 2023-11-17T19:56:54.784362+00:00 20000094.840000029653 34999999.988999962807 48000000.021999999881 22426825.071000039577 60265.831201236 2023-11-17T19:56:55.786758+00:00 20000094.843000050634 35000000.000999987125 47999999.923999987543 22426825.659999970347 60265.831212837 2023-11-17T19:56:56.789153+00:00 20000094.838999990374 35000000.013000071049 48000000.085000008345 22426825.263000011444 60265.831224439 2023-11-17T19:56:57.791548+00:00 20000094.840999960899 34999999.990999937057 47999999.957000017166 22426825.625000000000 60265.831236041 2023-11-17T19:56:58.793948+00:00 20000094.840000029653 35000000.014999993145 47999999.957999996841 22426825.434999998659 60265.831247643 2023-11-17T19:56:59.796343+00:00 20000094.837999939919 34999999.981000073254 48000000.043999969959 22426825.147000011057 60265.831259064 2023-11-17T19:57:00.783120+00:00 20000094.843000050634 34999999.992999911308 48000000.019999980927 22426825.087999999523 60265.831270666 2023-11-17T19:57:01.785522+00:00 20000094.840999960899 35000000.005000002682 48000000.987000048161 22426824.089999970049 60265.831282267 2023-11-17T19:57:02.787917+00:00 20000094.843999978155 35000000.032000057399 47999999.990999996662 22426825.185999989510 60265.831293869 2023-11-17T19:57:03.790306+00:00 20000094.838000059128 34999999.985999941826 47999999.976000010967 22426825.282000008970 60265.831305290 2023-11-17T19:57:04.777075+00:00 20000094.840999960899 34999999.983000040054 48000000.011999957263 22426825.574000000954 60265.831317073 2023-11-17T19:57:05.795088+00:00 20000094.837000008672 34999999.998999953270 47999999.980000019073 22426825.004000011832 60265.831328675 2023-11-17T19:57:06.797485+00:00 20000094.842000011355 35000000.016000032425 48000000.039999961853 22426825.634999990463 60265.831340095 2023-11-17T19:57:07.784260+00:00 20000094.842000011355 34999999.983999967575 47999999.935000061989 22426826.011000040919 60265.831351697 2023-11-17T19:57:08.786661+00:00 20000094.842000011355 34999999.987000107765 48000000.032999992371 22426824.987999919802 60265.831363299 2023-11-17T19:57:09.789056+00:00 20000094.838999990374 35000000.016999959946 48000000.083999991417 22426825.296000000089 60265.831374901 2023-11-17T19:57:10.791450+00:00 20000094.838999990374 34999999.998000033200 47999999.939000010490 22426825.439000010490 60265.831386322 2023-11-17T19:57:11.778215+00:00 20000094.840999960899 35000000.015999913216 48000000.051999926567 22426825.764999989420 60265.831398104 2023-11-17T19:57:12.796235+00:00 20000094.841000080109 34999999.983999997377 47999999.949000000954 22426825.447000030428 60265.831409526 2023-11-17T19:57:13.783002+00:00 20000094.842000011355 35000000.009999997914 48000000.012000076473 22426826.075999978930 60265.831421128 2023-11-17T19:57:14.785401+00:00 20000094.839999910444 34999999.989000007510 48000000.038999922574 22426825.664000030607 60265.831432910 2023-11-17T19:57:15.803423+00:00 20000094.841000080109 34999999.996000006795 47999999.990999996662 22426825.731000069529 60265.831444331 2023-11-17T19:57:16.790189+00:00 20000094.839999910444 35000000.001999996603 47999999.962999999523 22426825.611999988556 60265.831455932 2023-11-17T19:57:17.792580+00:00 20000094.842000000179 35000000.006999999285 48000000.001999989152 22426825.495000001043 60265.831467459 2023-11-17T19:57:18.788473+00:00 20000094.840999998152 34999999.982999980450 47999999.981000013649 22426824.781999949366 60265.831479136 2023-11-17T19:57:19.797377+00:00 20000094.839999999851 35000000.030000001192 47999999.975000016391 22426825.577000018209 60265.831490482 2023-11-17T19:57:20.777650+00:00 20000094.839999999851 35000000.007000029087 48000000.063999950886 22426825.809000018984 60265.831502264 2023-11-17T19:57:21.795666+00:00 20000094.839000001550 35000000.018999986351 48000000.045000016689 22426825.715999960899 60265.831513686 2023-11-17T19:57:22.782444+00:00 20000094.841999989003 34999999.958999991417 47999999.971000023186 22426825.743999961764 60265.831525288 2023-11-17T19:57:23.784839+00:00 20000094.843000009656 34999999.996999979019 48000000.001999966800 22426826.203000068665 60265.831537070 2023-11-17T19:57:24.802855+00:00 20000094.837999999523 35000000.007000029087 47999999.908000051975 22426826.289000030607 60265.831548491 2023-11-17T19:57:25.789628+00:00 20000094.839999999851 34999999.981000013649 48000000.024999983609 22426825.792999979109 60265.831560093 2023-11-17T19:57:26.792024+00:00 20000094.841999981552 35000000.018999926746 47999999.975000016391 22426825.560999989510 60265.831571514 2023-11-17T19:57:27.778801+00:00 20000094.842000011355 35000000.002000093460 48000000.059000022709 22426825.787999991328 60265.831583296 2023-11-17T19:57:28.796821+00:00 20000094.839000020176 34999999.995999932289 48000000.007999897003 22426825.888999938965 60265.831594718 2023-11-17T19:57:29.783592+00:00 20000094.842999991030 35000000.021000027657 47999999.991000063717 22426826.006000038236 60265.831606319 2023-11-17T19:57:30.785989+00:00 20000094.838999990374 34999999.970000028610 47999999.935999989510 22426825.897999998182 60265.831617921 2023-11-17T19:57:31.788382+00:00 20000094.841000020504 35000000.052999973297 48000000.062000043690 22426825.960999999195 60265.831629523 2023-11-17T19:57:32.790778+00:00 20000094.842000011355 34999999.952999949455 47999999.988999962807 22426826.409000001848 60265.831641125 2023-11-17T19:57:33.793176+00:00 20000094.836999949068 35000000.009999990463 48000000.054000020027 22426826.094000000507 60265.831652546 2023-11-17T19:57:34.779952+00:00 20000094.841000020504 34999999.989000082016 47999999.978999972343 22426825.984000001103 60265.831664328 2023-11-17T19:57:35.797976+00:00 20000094.842000011355 35000000.008000023663 47999999.988999962807 22426826.444999989122 60265.831675749 2023-11-17T19:57:36.784752+00:00 20000094.842000011355 34999999.991999976337 47999999.985000006855 22426826.228999998420 60265.831687351 2023-11-17T19:57:37.787146+00:00 20000094.839999970049 35000000.016999959946 48000000.005000002682 22426826.096999999136 60265.831698953 2023-11-17T19:57:38.789533+00:00 20000094.841000020504 34999999.972000002861 47999999.985999986529 22426826.291000008583 60265.831710555 2023-11-17T19:57:39.791924+00:00 20000094.838999990374 35000000.031000018120 47999999.991000011563 22426825.671999990940 60265.831721975 2023-11-17T19:57:40.778698+00:00 20000094.841000020504 34999999.995999932289 48000000.024999983609 22426826.236000001431 60265.831733758 2023-11-17T19:57:41.796714+00:00 20000094.838999990374 34999999.976999998093 47999999.972000002861 22426826.125999990851 60265.831745360 2023-11-17T19:57:42.799106+00:00 20000094.842999991030 35000000.009000062943 48000000.079000003636 22426826.322000000626 60265.831756781 2023-11-17T19:57:43.785879+00:00 20000094.840999960899 35000000.030000001192 47999999.906000018120 22426826.122000038624 60265.831768383 2023-11-17T19:57:44.788276+00:00 20000094.841000080109 34999999.965000003576 48000000.101000010967 22426826.404999971390 60265.831779985 2023-11-17T19:57:45.790670+00:00 20000094.840999960899 35000000.003000013530 47999999.934000022709 22426825.930000010878 60265.831791586 2023-11-17T19:57:46.793069+00:00 20000094.838000059128 35000000.005999982357 48000000.021999962628 22426826.082000020891 60265.831803008 2023-11-17T19:57:47.779839+00:00 20000094.839999910444 35000000.010000020266 47999999.883000023663 22426826.446999970824 60265.831814790 2023-11-17T19:57:48.797852+00:00 20000094.845000028610 35000000.006999999285 48000000.082999937236 22426826.352000001818 60265.831826211 2023-11-17T19:57:49.784629+00:00 20000094.837000008672 34999999.965999990702 47999999.999000072479 22426826.335000038147 60265.831837813 2023-11-17T19:57:50.787029+00:00 20000094.843999978155 34999999.995999991894 48000000.000999927521 22426826.641999959946 60265.831849415 2023-11-17T19:57:51.789425+00:00 20000094.838000059128 35000000.014999993145 48000000.014000058174 22426825.735000010580 60265.831861016 2023-11-17T19:57:52.791812+00:00 20000094.839999910444 35000000.010000050068 48000000.016000032425 22426826.300000008196 60265.831872618 2023-11-17T19:57:53.794205+00:00 20000094.843999978155 35000000.012999951839 47999999.958999991417 22426826.430999990553 60265.831884039 2023-11-17T19:57:54.780971+00:00 20000094.839000109583 34999999.976000010967 48000000.018999926746 22426826.683999959379 60265.831895822 2023-11-17T19:57:55.798992+00:00 20000094.840999960899 35000000.013000011444 48000000.011000037193 22426826.402000069618 60265.831907243 2023-11-17T19:57:56.785760+00:00 20000094.838999990374 34999999.986999988556 48000000.011000037193 22426826.299999948591 60265.831918844 2023-11-17T19:57:57.788157+00:00 20000094.842000011355 35000000.000000000000 48000000.006999969482 22426826.565000060946 60265.831930371 2023-11-17T19:57:58.784045+00:00 20000094.842999938875 35000000.006999969482 47999999.952999949455 22426826.427999969572 60265.831942048 2023-11-17T19:57:59.792945+00:00 20000094.840000029653 35000000.029000036418 48000000.061000108719 22426826.741999980062 60265.831953649 2023-11-17T19:58:00.795327+00:00 20000094.838999990374 34999999.972000002861 47999999.995999991894 22426826.600999951363 60265.831965176 2023-11-17T19:58:01.791216+00:00 20000094.840000029653 35000000.001000046730 47999999.981999993324 22426826.516000028700 60265.831976853 2023-11-17T19:58:02.800119+00:00 20000094.840000029653 34999999.996999979019 47999999.944000013173 22426826.628000020981 60265.831988199 2023-11-17T19:58:03.780383+00:00 20000094.842000011355 35000000.003999948502 48000000.038000017405 22426826.638000011444 60265.831999982 2023-11-17T19:58:04.798402+00:00 20000094.840999960899 34999999.991000063717 48000000.027999967337 22426826.763000011444 60265.832011403 2023-11-17T19:58:05.785177+00:00 20000094.840000029653 35000000.015999913216 47999999.974000036716 22426826.243999961764 60265.832023004 2023-11-17T19:58:06.787572+00:00 20000094.839999910444 34999999.981999993324 47999999.994999997318 22426826.634000059217 60265.832034425 2023-11-17T19:58:07.774351+00:00 20000094.842000011355 35000000.015000097454 47999999.919999957085 22426826.263999938965 60265.832046208 2023-11-17T19:58:08.792366+00:00 20000094.840000029653 35000000.015999913216 48000000.148000001907 22426826.699000000954 60265.832057810 2023-11-17T19:58:09.794765+00:00 20000094.840999960899 34999999.973000049591 47999999.948000006378 22426827.036000009626 60265.832069231 2023-11-17T19:58:10.781545+00:00 20000094.841000080109 34999999.994999997318 48000000.029999971390 22426826.733000040054 60265.832081013 2023-11-17T19:58:11.799562+00:00 20000094.840999998152 35000000.031000018120 47999999.944000013173 22426826.344999909401 60265.832092434 2023-11-17T19:58:12.786335+00:00 20000094.839000001550 34999999.975999951363 48000000.003000020981 22426826.428000088781 60265.832104036 2023-11-17T19:58:13.788729+00:00 20000094.840999998152 34999999.975000001490 47999999.986000061035 22426827.195999979973 60265.832115638 2023-11-17T19:58:14.791125+00:00 20000094.843000009656 35000000.044999986887 48000000.077999949455 22426826.689000010490 60265.832127240 2023-11-17T19:58:15.793521+00:00 20000094.839999988675 34999999.962000012398 47999999.947999946773 22426826.569999929518 60265.832138661 2023-11-17T19:58:16.780296+00:00 20000094.837999999523 35000000.005000002682 48000000.014000058174 22426827.178000088781 60265.832150263 2023-11-17T19:58:17.782699+00:00 20000094.842000011355 35000000.028999976814 48000000.031999953091 22426826.732999920845 60265.832162045 2023-11-17T19:58:18.800717+00:00 20000094.837999999523 34999999.965000003576 47999999.935999989510 22426826.940999981016 60265.832173466 2023-11-17T19:58:19.787489+00:00 20000094.842000011355 35000000.018000006676 47999999.998000033200 22426827.089000001550 60265.832185068 2023-11-17T19:58:20.789878+00:00 20000094.842999991030 35000000.005999982357 48000000.018000006676 22426826.899999998510 60265.832196670 2023-11-17T19:58:21.792274+00:00 20000094.836999978870 34999999.998000033200 47999999.932000041008 22426826.550000000745 60265.832208272 2023-11-17T19:58:22.794669+00:00 20000094.843000020832 34999999.976999998093 48000000.068999998271 22426826.690000008792 60265.832219693 2023-11-17T19:58:23.781452+00:00 20000094.840999990702 35000000.018000006676 48000000.040000006557 22426827.047999989241 60265.832231294 2023-11-17T19:58:24.783849+00:00 20000094.839999970049 34999999.990000009537 47999999.961999997497 22426826.541999999434 60265.832242896 2023-11-17T19:58:25.786243+00:00 20000094.837999999523 35000000.012999951839 47999999.990999996662 22426827.166000008583 60265.832254498 2023-11-17T19:58:26.788637+00:00 20000094.844000041485 34999999.994000017643 48000000.006000012159 22426827.243000000715 60265.832266100 2023-11-17T19:58:27.791034+00:00 20000094.838999990374 35000000.007000029087 47999999.969000011683 22426826.714999999851 60265.832277702 2023-11-17T19:58:28.793429+00:00 20000094.842000011355 35000000.007000029087 48000000.043999969959 22426827.157000008970 60265.832289304 2023-11-17T19:58:29.795823+00:00 20000094.840999960899 34999999.996999979019 48000000.022000007331 22426827.119999971241 60265.832300724 2023-11-17T19:58:30.782601+00:00 20000094.841000020504 35000000.000999927521 47999999.962000012398 22426827.477000001818 60265.832312326 2023-11-17T19:58:31.785000+00:00 20000094.841000020504 35000000.014000058174 48000000.009000003338 22426827.520000040531 60265.832323928 2023-11-17T19:58:32.787390+00:00 20000094.837999999523 34999999.976999998093 48000000.000999927521 22426827.330999970436 60265.832335530 2023-11-17T19:58:33.789780+00:00 20000094.842999991030 34999999.993000030518 47999999.997000098228 22426827.004999998957 60265.832346951 2023-11-17T19:58:34.776547+00:00 20000094.841000020504 34999999.998999953270 47999999.976999998093 22426827.120000001043 60265.832358733 2023-11-17T19:58:35.794566+00:00 20000094.838999990374 35000000.009000062943 48000000.027999997139 22426827.393999990076 60265.832370335 2023-11-17T19:58:36.796956+00:00 20000094.843999978155 35000000.005999922752 47999999.985999941826 22426827.674000021070 60265.832381756 2023-11-17T19:58:37.783726+00:00 20000094.837000008672 35000000.018000006676 47999999.994999997318 22426827.296999990940 60265.832393358 2023-11-17T19:58:38.786123+00:00 20000094.842000011355 34999999.983999967575 48000000.029999971390 22426827.376999970526 60265.832404960 2023-11-17T19:58:39.788515+00:00 20000094.840999960899 35000000.020000100136 47999999.985000006855 22426826.887000020593 60265.832416561 2023-11-17T19:58:40.790908+00:00 20000094.840000029653 34999999.983999967575 48000000.021000027657 22426827.124000009149 60265.832428094 2023-11-17T19:58:41.787295+00:00 20000094.840999960899 35000000.003000020981 47999999.975999951363 22426827.742999970913 60265.832439771 2023-11-17T19:58:42.796191+00:00 20000094.841000080109 34999999.994999997318 48000000.035000093281 22426827.258000019938 60265.832451116 2023-11-17T19:58:43.776454+00:00 20000094.840999960899 34999999.990999937057 48000000.013000011444 22426827.483999971300 60265.832462899 2023-11-17T19:58:44.794471+00:00 20000094.840000029653 35000000.009000003338 47999999.968999996781 22426827.784000039101 60265.832474501 2023-11-17T19:58:45.796864+00:00 20000094.842999938875 35000000.010000012815 48000000.041000001132 22426827.240000009537 60265.832485922 2023-11-17T19:58:46.783639+00:00 20000094.838000059128 34999999.979999989271 47999999.938000008464 22426827.314999941736 60265.832497524 2023-11-17T19:58:47.786038+00:00 20000094.842000011355 34999999.998000003397 48000000.012999981642 22426827.836000081152 60265.832509126 2023-11-17T19:58:48.788429+00:00 20000094.838999990374 35000000.027000010014 48000000.022000007331 22426827.538999918848 60265.832520727 2023-11-17T19:58:49.790821+00:00 20000094.842000011355 34999999.972999989986 47999999.948999971151 22426827.132000088692 60265.832532148 2023-11-17T19:58:50.777599+00:00 20000094.838999990374 35000000.018000006676 48000000.039000026882 22426827.171999931335 60265.832543931 2023-11-17T19:58:51.795624+00:00 20000094.840999960899 34999999.977000027895 48000000.045000016689 22426827.279000040144 60265.832555352 2023-11-17T19:58:52.782397+00:00 20000094.840999960899 35000000.002999961376 47999999.956999957561 22426827.186999920756 60265.832566954 2023-11-17T19:58:53.784796+00:00 20000094.843000050634 35000000.026000022888 48000000.009000003338 22426827.636000040919 60265.832578736 2023-11-17T19:58:54.802809+00:00 20000094.838999990374 34999999.992999970913 47999999.976999998093 22426827.513000011444 60265.832590157 2023-11-17T19:58:55.789581+00:00 20000094.840999960899 34999999.994999997318 47999999.997000038624 22426827.205000039190 60265.832601759 2023-11-17T19:58:56.791967+00:00 20000094.839000109583 35000000.004000008106 48000000.005000002682 22426827.237999919802 60265.832613180 2023-11-17T19:58:57.778740+00:00 20000094.841999888420 35000000.005000002682 47999999.998999953270 22426827.677000049502 60265.832624963 2023-11-17T19:58:58.796762+00:00 20000094.842000011355 34999999.998000033200 47999999.983000040054 22426827.547999981791 60265.832636383 2023-11-17T19:58:59.783541+00:00 20000094.838000059128 35000000.001999966800 48000000.062000043690 22426827.733000040054 60265.832647985 2023-11-17T19:59:00.785939+00:00 20000094.840000029653 34999999.968000046909 47999999.956999897957 22426827.731999989599 60265.832659587 2023-11-17T19:59:01.788337+00:00 20000094.843999978155 35000000.009999990463 47999999.986000061035 22426827.508999940008 60265.832671189 2023-11-17T19:59:02.790731+00:00 20000094.838999990374 35000000.008999936283 48000000.024000048637 22426827.321000099182 60265.832682791 2023-11-17T19:59:03.793126+00:00 20000094.840999960899 35000000.016000032425 48000000.017999887466 22426828.134999990463 60265.832694212 2023-11-17T19:59:04.779902+00:00 20000094.842000011355 34999999.993000030518 47999999.985000006855 22426828.100999951363 60265.832705994 2023-11-17T19:59:05.797917+00:00 20000094.839999999851 34999999.988999962807 47999999.953000068665 22426827.248999949545 60265.832717415 2023-11-17T19:59:06.784694+00:00 20000094.840999998152 35000000.006999969482 48000000.059000022709 22426827.955000039190 60265.832729017 2023-11-17T19:59:07.787089+00:00 20000094.839999999851 34999999.983999967575 47999999.961999997497 22426827.798999991268 60265.832740619 2023-11-17T19:59:08.789480+00:00 20000094.839999999851 35000000.007000088692 48000000.025000013411 22426827.646000009030 60265.832752221 2023-11-17T19:59:09.791873+00:00 20000094.837000001222 34999999.987999923527 47999999.965000003576 22426827.712999988347 60265.832763642 2023-11-17T19:59:10.778648+00:00 20000094.846999999136 35000000.032000057399 47999999.947999976575 22426827.580000009388 60265.832775244 2023-11-17T19:59:11.781045+00:00 20000094.839999999851 34999999.986999988556 48000000.097000032663 22426827.491000000387 60265.832787026 2023-11-17T19:59:12.799064+00:00 20000094.837999999523 35000000.008000023663 47999999.984999947250 22426827.517000000924 60265.832798447 2023-11-17T19:59:13.785837+00:00 20000094.842999991030 34999999.993000030518 47999999.953000009060 22426827.361999988556 60265.832810049 2023-11-17T19:59:14.788232+00:00 20000094.840999990702 34999999.978999972343 48000000.004000008106 22426827.805000010878 60265.832821651 2023-11-17T19:59:15.790623+00:00 20000094.839000020176 35000000.012999996543 48000000.000999987125 22426827.699999991804 60265.832833252 2023-11-17T19:59:16.793018+00:00 20000094.842000011355 35000000.010000012815 47999999.985000006855 22426827.768999990076 60265.832844674 2023-11-17T19:59:17.779782+00:00 20000094.839000020176 34999999.994000002742 48000000.060000061989 22426827.918999999762 60265.832856275 2023-11-17T19:59:18.782178+00:00 20000094.840999960899 35000000.010999977589 48000000.010999917984 22426827.953999999911 60265.832867877 2023-11-17T19:59:19.784579+00:00 20000094.845000028610 34999999.999000012875 47999999.976000070572 22426828.247000038624 60265.832879479 2023-11-17T19:59:20.786976+00:00 20000094.834999978542 34999999.974000006914 47999999.972999930382 22426827.954999979585 60265.832891081 2023-11-17T19:59:21.789371+00:00 20000094.841000020504 35000000.013999998569 47999999.968999981880 22426828.233999971300 60265.832902682 2023-11-17T19:59:22.791760+00:00 20000094.840999960899 34999999.999000012875 48000000.009999990463 22426827.874000009149 60265.832914284 2023-11-17T19:59:23.794152+00:00 20000094.841000020504 34999999.990999996662 47999999.958000056446 22426827.995999988168 60265.832925810 2023-11-17T19:59:24.790038+00:00 20000094.838999990374 34999999.986000001431 48000000.087999939919 22426828.217999991030 60265.832937487 2023-11-17T19:59:25.798935+00:00 20000094.842000011355 35000000.010999977589 48000000.029000036418 22426827.831000030041 60265.832948834 2023-11-17T19:59:26.779207+00:00 20000094.841000020504 35000000.019999980927 47999999.986999988556 22426828.503000020981 60265.832960616 2023-11-17T19:59:27.797225+00:00 20000094.839999970049 34999999.986000001431 47999999.935000061989 22426828.356999989599 60265.832972037 2023-11-17T19:59:28.784000+00:00 20000094.841000020504 35000000.012000016868 48000000.052999973297 22426828.260999981314 60265.832983639 2023-11-17T19:59:29.786393+00:00 20000094.842000011355 34999999.985999941826 48000000.027999997139 22426827.921999990940 60265.832995241 2023-11-17T19:59:30.788787+00:00 20000094.840000029653 35000000.019000053406 47999999.939999997616 22426828.065999981016 60265.833006843 2023-11-17T19:59:31.791180+00:00 20000094.840999960899 35000000.021999962628 48000000.047000013292 22426828.024000048637 60265.833018444 2023-11-17T19:59:32.793568+00:00 20000094.840999960899 34999999.968000046909 47999999.967000007629 22426827.930999990553 60265.833029865 2023-11-17T19:59:33.780346+00:00 20000094.841000080109 34999999.996999979019 47999999.998000003397 22426827.970000028610 60265.833041648 2023-11-17T19:59:34.798365+00:00 20000094.838999990374 35000000.001000046730 47999999.992000013590 22426827.768999930471 60265.833053069 2023-11-17T19:59:35.785134+00:00 20000094.840999960899 34999999.991999976337 48000000.009999990463 22426827.868000030518 60265.833064671 2023-11-17T19:59:36.787528+00:00 20000094.842000011355 34999999.991999976337 48000000.005000002682 22426828.383000019938 60265.833076091 2023-11-17T19:59:37.774298+00:00 20000094.840000029653 35000000.018000006676 48000000.034999966621 22426828.585999969393 60265.833087874 2023-11-17T19:59:38.792310+00:00 20000094.839999910444 34999999.988999962807 47999999.924000017345 22426827.789999961853 60265.833099476 2023-11-17T19:59:39.794704+00:00 20000094.843000050634 35000000.032999992371 48000000.077000021935 22426828.006000038236 60265.833110897 2023-11-17T19:59:40.781474+00:00 20000094.837999939919 34999999.984000086784 47999999.998999953270 22426827.865000009537 60265.833122679 2023-11-17T19:59:41.799491+00:00 20000094.841000080109 34999999.984999902546 47999999.955000042915 22426827.835000038147 60265.833134100 2023-11-17T19:59:42.786269+00:00 20000094.839999910444 35000000.023000001907 48000000.021999962628 22426828.492999911308 60265.833145702 2023-11-17T19:59:43.788662+00:00 20000094.842000011355 35000000.006000041962 48000000.017000079155 22426828.375000000000 60265.833157123 2023-11-17T19:59:44.775438+00:00 20000094.841000080109 34999999.988999962807 48000000.018000006676 22426828.001000050455 60265.833168906 2023-11-17T19:59:45.793454+00:00 20000094.838999990374 34999999.995999999344 47999999.932999968529 22426828.669999960810 60265.833180327 2023-11-17T19:59:46.780227+00:00 20000094.842999938875 34999999.976000003517 48000000.080999970436 22426828.258000019938 60265.833191928 2023-11-17T19:59:47.782625+00:00 20000094.840000029653 35000000.027000010014 47999999.986999988556 22426828.503000020981 60265.833203530 2023-11-17T19:59:48.785023+00:00 20000094.838999990374 34999999.980999991298 47999999.896999962628 22426828.779000040144 60265.833215132 2023-11-17T19:59:49.787424+00:00 20000094.841000080109 35000000.018000006676 48000000.032000057399 22426828.082000020891 60265.833226734 2023-11-17T19:59:50.789822+00:00 20000094.840999960899 34999999.998999983072 48000000.049000017345 22426828.594999909401 60265.833238336 2023-11-17T19:59:51.792215+00:00 20000094.840999960899 35000000.001000016928 48000000.010999999940 22426828.602000001818 60265.833249938 2023-11-17T19:59:52.794605+00:00 20000094.840000029653 34999999.998000003397 47999999.994999997318 22426828.560000058264 60265.833261359 2023-11-17T19:59:53.781374+00:00 20000094.840999960899 34999999.995999991894 47999999.929999992251 22426828.855000019073 60265.833272961 2023-11-17T19:59:54.783774+00:00 20000094.843000050634 34999999.982999980450 47999999.999000012875 22426828.708000000566 60265.833284562 2023-11-17T19:59:55.786171+00:00 20000094.837999939919 35000000.012000016868 48000000.060999989510 22426828.918999999762 60265.833296164 2023-11-17T19:59:56.788562+00:00 20000094.840000029653 35000000.007000029087 47999999.956999987364 22426828.649000000209 60265.833307585 2023-11-17T19:59:57.775327+00:00 20000094.843999978155 34999999.989999949932 47999999.964000053704 22426828.590999990702 60265.833319367 2023-11-17T19:59:58.793348+00:00 20000094.839999999851 34999999.993000030518 48000000.121999979019 22426829.021000009030 60265.833330969 2023-11-17T19:59:59.795741+00:00 20000094.839999999851 35000000.031000018120 47999999.955999970436 22426828.450999990106 60265.833342390 2023-11-17T20:00:00.782499+00:00 20000094.839999999851 34999999.966000020504 47999999.983000040054 22426828.826999988407 60265.833353992 2023-11-17T20:00:01.784904+00:00 20000094.839999999851 34999999.991999976337 47999999.973999977112 22426829.602000001818 60265.833365594 2023-11-17T20:00:02.787309+00:00 20000094.840999990702 34999999.998999953270 47999999.936000049114 22426828.522999998182 60265.833377196 2023-11-17T20:00:03.789713+00:00 20000094.839999999851 35000000.027000069618 48000000.087000012398 22426828.489000018686 60265.833388723 2023-11-17T20:00:04.785605+00:00 20000094.845000009984 35000000.000999927521 48000000.013999938965 22426828.873999979347 60265.833400399 2023-11-17T20:00:05.794505+00:00 20000094.836999978870 34999999.986000061035 48000000.029000036418 22426829.084000021219 60265.833412001 2023-11-17T20:00:06.796903+00:00 20000094.839000020176 35000000.013000011444 47999999.963999986649 22426828.655999958515 60265.833423528 2023-11-17T20:00:07.792791+00:00 20000094.840999990702 34999999.988999962807 47999999.975999951363 22426829.071000039577 60265.833435129 2023-11-17T20:00:08.795188+00:00 20000094.842999991030 35000000.011999957263 48000000.003000020981 22426829.122999969870 60265.833446551 2023-11-17T20:00:09.781969+00:00 20000094.840999990702 34999999.996999979019 48000000.047000050545 22426828.804000020027 60265.833458153 2023-11-17T20:00:10.784366+00:00 20000094.839999999851 34999999.997000098228 47999999.921999931335 22426829.139999989420 60265.833469754 2023-11-17T20:00:11.786761+00:00 20000094.839000020176 35000000.001999966800 48000000.032999992371 22426829.467000011355 60265.833481356 2023-11-17T20:00:12.789160+00:00 20000094.838999990374 35000000.008000023663 48000000.080000042915 22426829.130999978632 60265.833492777 2023-11-17T20:00:13.775940+00:00 20000094.843999978155 34999999.997999906540 47999999.901999950409 22426829.154000040144 60265.833504559 2023-11-17T20:00:14.793958+00:00 20000094.839000049978 34999999.989000082016 48000000.095000013709 22426829.199000000954 60265.833516161 2023-11-17T20:00:15.796355+00:00 20000094.840999960899 35000000.003999948502 47999999.967999987304 22426829.441999968141 60265.833527583 2023-11-17T20:00:16.783137+00:00 20000094.841000020504 35000000.005000002682 47999999.994999989867 22426828.726000010967 60265.833539184 2023-11-17T20:00:17.785535+00:00 20000094.841000020504 34999999.994999997318 47999999.969000011683 22426829.198000010103 60265.833550786 2023-11-17T20:00:18.787932+00:00 20000094.838999990374 35000000.001999996603 47999999.990999966860 22426829.304999951273 60265.833562388 2023-11-17T20:00:19.790327+00:00 20000094.843999978155 35000000.006999976933 47999999.968000046909 22426828.593999978155 60265.833573809 2023-11-17T20:00:20.777099+00:00 20000094.838999990374 35000000.001999996603 48000000.065999977291 22426829.481000069529 60265.833585592 2023-11-17T20:00:21.795113+00:00 20000094.841000020504 34999999.983999997377 47999999.994000017643 22426829.013999938965 60265.833597013 2023-11-17T20:00:22.781891+00:00 20000094.841000020504 34999999.988000012934 47999999.957999937236 22426828.821000099182 60265.833608614 2023-11-17T20:00:23.784281+00:00 20000094.839999970049 35000000.021999977529 48000000.063000023365 22426829.130999919027 60265.833620216 2023-11-17T20:00:24.786674+00:00 20000094.840000029653 35000000.022000007331 47999999.968999981880 22426829.399000048637 60265.833631818 2023-11-17T20:00:25.789069+00:00 20000094.840999960899 34999999.989000022411 47999999.958999991417 22426829.486999988556 60265.833643420 2023-11-17T20:00:26.791458+00:00 20000094.840000029653 34999999.993999958038 48000000.093999981880 22426829.353999968618 60265.833654840 2023-11-17T20:00:27.778227+00:00 20000094.842999938875 34999999.994999997318 47999999.945000052452 22426829.034999970347 60265.833666623 2023-11-17T20:00:28.796237+00:00 20000094.843000050634 34999999.999000012875 48000000.095000028610 22426829.451000090688 60265.833678044 2023-11-17T20:00:29.783018+00:00 20000094.840000029653 35000000.009000003338 47999999.896999962628 22426829.465999960899 60265.833689646 2023-11-17T20:00:30.785421+00:00 20000094.834999918938 34999999.991999976337 48000000.041000008583 22426829.337999939919 60265.833701248 2023-11-17T20:00:31.787814+00:00 20000094.842000011355 35000000.009000062943 47999999.929999947548 22426829.127000089735 60265.833712850 2023-11-17T20:00:32.790204+00:00 20000094.840000029653 34999999.996999979019 48000000.061000108719 22426829.128999948502 60265.833724451 2023-11-17T20:00:33.792598+00:00 20000094.840999960899 34999999.995999932289 47999999.979999899864 22426829.386000040919 60265.833735872 2023-11-17T20:00:34.779365+00:00 20000094.841000080109 34999999.999000072479 47999999.994999997318 22426829.819000009447 60265.833747655 2023-11-17T20:00:35.797377+00:00 20000094.842000011355 34999999.991999976337 48000000.003000020981 22426829.111999988556 60265.833759076 2023-11-17T20:00:36.784150+00:00 20000094.838999990374 35000000.000000000000 47999999.971000000834 22426829.366999980062 60265.833770677 2023-11-17T20:00:37.786553+00:00 20000094.840999960899 35000000.000000000000 48000000.021999992430 22426829.350999951363 60265.833782279 2023-11-17T20:00:38.788943+00:00 20000094.842000011355 35000000.006000041962 47999999.991999998689 22426829.550999999046 60265.833793881 2023-11-17T20:00:39.791335+00:00 20000094.840999960899 35000000.015999913216 48000000.033000022173 22426829.215000029653 60265.833805302 2023-11-17T20:00:40.778101+00:00 20000094.840000029653 34999999.991000063717 48000000.030000001192 22426829.516999959946 60265.833816904 2023-11-17T20:00:41.780499+00:00 20000094.842000011355 34999999.982999920845 47999999.935000002384 22426830.298000101000 60265.833828687 2023-11-17T20:00:42.798518+00:00 20000094.840999960899 35000000.032000057399 48000000.013000011444 22426829.780000001192 60265.833840108 2023-11-17T20:00:43.785293+00:00 20000094.838999990374 35000000.005000002682 48000000.011999957263 22426829.442000001669 60265.833851709 2023-11-17T20:00:44.787686+00:00 20000094.840000029653 34999999.978000037372 47999999.991999976337 22426829.574999999255 60265.833863311 2023-11-17T20:00:45.790079+00:00 20000094.842000011355 34999999.984999902546 48000000.021000027657 22426830.313999999315 60265.833874913 2023-11-17T20:00:46.792471+00:00 20000094.842000011355 35000000.000000000000 47999999.970000028610 22426829.709999989718 60265.833886439 2023-11-17T20:00:47.788356+00:00 20000094.838999990374 35000000.023000001907 48000000.027999997139 22426829.591000020504 60265.833898041 2023-11-17T20:00:48.790754+00:00 20000094.840999960899 34999999.964000001550 47999999.913999922574 22426829.949000000954 60265.833909462 2023-11-17T20:00:49.777528+00:00 20000094.841000080109 35000000.039999991655 48000000.061000108719 22426830.028999980539 60265.833921064 2023-11-17T20:00:50.779929+00:00 20000094.839999910444 34999999.986000016332 47999999.993999958038 22426829.469999998808 60265.833932847 2023-11-17T20:00:51.797949+00:00 20000094.841000080109 34999999.976999998093 48000000.011999957263 22426830.462999999523 60265.833944268 2023-11-17T20:00:52.784725+00:00 20000094.840999998152 35000000.018999986351 48000000.040000081062 22426830.217999991030 60265.833955870 2023-11-17T20:00:53.787119+00:00 20000094.842000000179 35000000.006999969482 47999999.995999932289 22426829.165000021458 60265.833967471 2023-11-17T20:00:54.789513+00:00 20000094.837000001222 35000000.002000026405 47999999.986999988556 22426829.997999969870 60265.833979073 2023-11-17T20:00:55.791903+00:00 20000094.842000011355 34999999.986000001431 47999999.970000028610 22426830.207000020891 60265.833990494 2023-11-17T20:00:56.778683+00:00 20000094.840999990702 35000000.002999961376 48000000.006000041962 22426830.021000031382 60265.834002096 2023-11-17T20:00:57.781081+00:00 20000094.839999999851 35000000.010000050068 47999999.987999923527 22426829.912000000477 60265.834013698 2023-11-17T20:00:58.783479+00:00 20000094.841999989003 34999999.994999997318 48000000.073000073433 22426830.199999991804 60265.834025300 2023-11-17T20:00:59.785875+00:00 20000094.841000020504 35000000.015999972820 47999999.983000002801 22426829.562999960035 60265.834036720 2023-11-17T20:01:00.772646+00:00 20000094.840999990702 34999999.978999972343 47999999.997999981046 22426830.022999998182 60265.834048503 2023-11-17T20:01:01.790662+00:00 20000094.838999990374 34999999.990999996662 47999999.950000017881 22426830.240000009537 60265.834060105 2023-11-17T20:01:02.793050+00:00 20000094.839999999851 34999999.996000051498 48000000.037999987602 22426830.196000039577 60265.834071526 2023-11-17T20:01:03.779823+00:00 20000094.842000011355 35000000.000999927521 47999999.981000043452 22426829.727999988943 60265.834083308 2023-11-17T20:01:04.797841+00:00 20000094.841999981552 35000000.012000076473 47999999.994999952614 22426829.842000011355 60265.834094729 2023-11-17T20:01:05.784621+00:00 20000094.837999999523 35000000.000999927521 48000000.007000029087 22426829.920000020415 60265.834106331 2023-11-17T20:01:06.787011+00:00 20000094.841000020504 35000000.007000088692 48000000.006999969482 22426830.001999970526 60265.834117752 2023-11-17T20:01:07.773779+00:00 20000094.841000020504 34999999.990000009537 47999999.977000057697 22426830.230000019073 60265.834129535 2023-11-17T20:01:08.791798+00:00 20000094.839999970049 35000000.015999913216 47999999.994999952614 22426830.233999971300 60265.834140955 2023-11-17T20:01:09.778568+00:00 20000094.840000029653 34999999.988000042737 47999999.954000063241 22426830.713000059128 60265.834152557 2023-11-17T20:01:10.780966+00:00 20000094.841999951750 34999999.980999946594 48000000.056999921799 22426830.699000000954 60265.834164340 2023-11-17T20:01:11.798984+00:00 20000094.841000020504 35000000.034000039101 48000000.024000048637 22426830.311999920756 60265.834175761 2023-11-17T20:01:12.785762+00:00 20000094.842999991030 34999999.975999951363 47999999.976999998093 22426830.496999979019 60265.834187363 2023-11-17T20:01:13.788158+00:00 20000094.837999999523 34999999.984000086784 48000000.008999936283 22426830.489000078291 60265.834198784 2023-11-17T20:01:14.774925+00:00 20000094.841000020504 35000000.023999929428 47999999.989000082016 22426830.228999968618 60265.834210566 2023-11-17T20:01:15.792943+00:00 20000094.837999999523 34999999.978000037372 47999999.993000030518 22426831.098000049591 60265.834221988 2023-11-17T20:01:16.779715+00:00 20000094.842999991030 35000000.024999983609 48000000.005000002682 22426830.300999999046 60265.834233589 2023-11-17T20:01:17.782111+00:00 20000094.842000011355 35000000.017999999225 48000000.009999990463 22426830.310999989510 60265.834245191 2023-11-17T20:01:18.784509+00:00 20000094.837999999523 34999999.974999986589 48000000.033999919891 22426830.812999960035 60265.834256793 2023-11-17T20:01:19.786902+00:00 20000094.840999960899 34999999.990000009537 48000000.032999992371 22426830.471999999136 60265.834268394 2023-11-17T20:01:20.789275+00:00 20000094.843000050634 35000000.036999993026 47999999.925000071526 22426830.218999978155 60265.834279815 2023-11-17T20:01:21.776019+00:00 20000094.838999990374 34999999.969000011683 47999999.945000000298 22426830.901000019163 60265.834291597 2023-11-17T20:01:22.794012+00:00 20000094.837999939919 35000000.006999999285 48000000.052000001073 22426830.967999938875 60265.834303018 2023-11-17T20:01:23.780733+00:00 20000094.845000028610 34999999.992000013590 48000000.039999991655 22426830.509999990463 60265.834314620 2023-11-17T20:01:24.783124+00:00 20000094.840999960899 35000000.023000001907 47999999.914999991655 22426830.319000009447 60265.834326221 2023-11-17T20:01:25.785515+00:00 20000094.839000109583 34999999.974999956787 48000000.050000011921 22426830.748000029474 60265.834337823 2023-11-17T20:01:26.787918+00:00 20000094.839999910444 35000000.005000002682 48000000.028999976814 22426830.671000000089 60265.834349350 2023-11-17T20:01:27.783806+00:00 20000094.838999990374 35000000.001000046730 48000000.002000026405 22426830.771000031382 60265.834360952 2023-11-17T20:01:28.786205+00:00 20000094.842000011355 34999999.990999996662 47999999.940999977291 22426830.736999988556 60265.834372628 2023-11-17T20:01:29.795109+00:00 20000094.842000011355 35000000.034999966621 48000000.041000008583 22426830.276999950409 60265.834383974 2023-11-17T20:01:30.775379+00:00 20000094.840000029653 34999999.985000006855 48000000.090999960899 22426830.556000001729 60265.834395757 2023-11-17T20:01:31.793393+00:00 20000094.840999960899 34999999.986999988556 47999999.866999976337 22426830.892999999225 60265.834407178 2023-11-17T20:01:32.780171+00:00 20000094.838000059128 34999999.998999953270 48000000.001000046730 22426830.666000001132 60265.834418780 2023-11-17T20:01:33.782571+00:00 20000094.842999938875 35000000.010000109673 48000000.060999989510 22426830.938999999315 60265.834430382 2023-11-17T20:01:34.784973+00:00 20000094.842000011355 35000000.000999927521 47999999.986000061035 22426830.868000000715 60265.834441983 2023-11-17T20:01:35.787368+00:00 20000094.840000029653 34999999.994999997318 47999999.930999986827 22426830.315000001341 60265.834453404 2023-11-17T20:01:36.774140+00:00 20000094.842000011355 35000000.018000006676 48000000.062999956310 22426830.907999988645 60265.834465187 2023-11-17T20:01:37.792152+00:00 20000094.840000029653 34999999.998999953270 47999999.967999942601 22426830.904000010341 60265.834476789 2023-11-17T20:01:38.794544+00:00 20000094.838999990374 34999999.968000046909 48000000.006000041962 22426830.977999988943 60265.834488210 2023-11-17T20:01:39.781319+00:00 20000094.842000011355 35000000.019000053406 48000000.075999982655 22426830.433000031859 60265.834499812 2023-11-17T20:01:40.783720+00:00 20000094.838999990374 34999999.984999902546 47999999.940999977291 22426830.592999991030 60265.834511413 2023-11-17T20:01:41.786109+00:00 20000094.840999960899 35000000.004000067711 48000000.020000100136 22426831.021999981254 60265.834523015 2023-11-17T20:01:42.788500+00:00 20000094.842000011355 35000000.018999926746 47999999.992999911308 22426830.638999998569 60265.834534436 2023-11-17T20:01:43.775273+00:00 20000094.840999960899 35000000.018000006676 48000000.051999993622 22426831.179000020027 60265.834546219 2023-11-17T20:01:44.793286+00:00 20000094.841000080109 34999999.953000068665 47999999.894000001252 22426830.650999959558 60265.834557639 2023-11-17T20:01:45.780061+00:00 20000094.837000008672 35000000.013999938965 48000000.001000016928 22426830.539000030607 60265.834569241 2023-11-17T20:01:46.782458+00:00 20000094.840999998152 35000000.011000037193 48000000.042999982834 22426830.828999999911 60265.834580843 2023-11-17T20:01:47.784859+00:00 20000094.841000009328 34999999.998000033200 47999999.942000001669 22426831.227000001818 60265.834592445 2023-11-17T20:01:48.787247+00:00 20000094.841999989003 35000000.006999999285 48000000.074999988079 22426830.852000001818 60265.834604047 2023-11-17T20:01:49.789635+00:00 20000094.841000009328 34999999.994000002742 47999999.952000021935 22426830.656000021845 60265.834615468 2023-11-17T20:01:50.776411+00:00 20000094.841999989003 35000000.015000000596 47999999.997999973595 22426831.026999950409 60265.834627250 2023-11-17T20:01:51.794431+00:00 20000094.837000008672 34999999.992000013590 48000000.009000003338 22426830.948000010103 60265.834638671 2023-11-17T20:01:52.781203+00:00 20000094.840999990702 34999999.986000001431 48000000.026000022888 22426830.903000000864 60265.834650273 2023-11-17T20:01:53.783599+00:00 20000094.842000011355 34999999.985999971628 47999999.987999983132 22426830.625999990851 60265.834661694 2023-11-17T20:01:54.770373+00:00 20000094.838999990374 35000000.010000020266 48000000.023000001907 22426831.471000079066 60265.834673476 2023-11-17T20:01:55.788382+00:00 20000094.842000011355 35000000.007999986410 47999999.983999967575 22426830.953999999911 60265.834685078 2023-11-17T20:01:56.790773+00:00 20000094.842000011355 35000000.011000037193 48000000.040000081062 22426831.190999981016 60265.834696500 2023-11-17T20:01:57.777545+00:00 20000094.839999999851 34999999.980999946594 47999999.925999999046 22426831.184999939054 60265.834708282 2023-11-17T20:01:58.795556+00:00 20000094.839999970049 35000000.013000011444 48000000.057999968529 22426831.160000089556 60265.834719703 2023-11-17T20:01:59.782334+00:00 20000094.841000020504 35000000.018000006676 48000000.019000053406 22426831.184999939054 60265.834731305 2023-11-17T20:02:00.784727+00:00 20000094.839999970049 34999999.986000001431 48000000.025999903679 22426831.085000038147 60265.834742907 2023-11-17T20:02:01.787128+00:00 20000094.842999991030 34999999.994000017643 47999999.920000076294 22426831.247999910265 60265.834754508 2023-11-17T20:02:02.789517+00:00 20000094.839000049978 35000000.009000003338 47999999.970000028610 22426831.639000058174 60265.834765929 2023-11-17T20:02:03.776282+00:00 20000094.840999960899 34999999.994999997318 48000000.083999991417 22426831.610000010580 60265.834777531 2023-11-17T20:02:04.778680+00:00 20000094.839000049978 34999999.994999997318 47999999.933999903500 22426831.041999939829 60265.834789313 2023-11-17T20:02:05.796697+00:00 20000094.842999991030 34999999.976999998093 47999999.991000063717 22426831.510000109673 60265.834800735 2023-11-17T20:02:06.783462+00:00 20000094.839999970049 35000000.026999950409 48000000.005999997258 22426831.353999968618 60265.834812337 2023-11-17T20:02:07.785865+00:00 20000094.838999990374 34999999.994999997318 48000000.016999997199 22426831.383999940008 60265.834823938 2023-11-17T20:02:08.788262+00:00 20000094.842000011355 34999999.985000006855 47999999.956000000238 22426831.692000031471 60265.834835540 2023-11-17T20:02:09.790652+00:00 20000094.840000029653 35000000.016999959946 48000000.034999996424 22426831.355000019073 60265.834847067 2023-11-17T20:02:10.786539+00:00 20000094.840999960899 34999999.981000073254 48000000.018000006676 22426831.561999920756 60265.834858668 2023-11-17T20:02:11.788931+00:00 20000094.841000020504 35000000.016999959946 48000000.031000018120 22426831.279000040144 60265.834870089 2023-11-17T20:02:12.775705+00:00 20000094.840999960899 35000000.024000048637 48000000.029999971390 22426831.629999998957 60265.834881691 2023-11-17T20:02:13.778088+00:00 20000094.840000029653 34999999.977999933064 47999999.871999979019 22426832.210999969393 60265.834893473 2023-11-17T20:02:14.796106+00:00 20000094.842000011355 35000000.003000020981 48000000.045999996364 22426831.637000080198 60265.834904894 2023-11-17T20:02:15.782879+00:00 20000094.840999960899 34999999.994999997318 47999999.962999999523 22426831.475000020117 60265.834916496 2023-11-17T20:02:16.785270+00:00 20000094.842000011355 35000000.008000023663 48000000.045000076294 22426831.223999980837 60265.834928098 2023-11-17T20:02:17.787666+00:00 20000094.838999990374 34999999.975000016391 47999999.963999986649 22426831.281999949366 60265.834939700 2023-11-17T20:02:18.790072+00:00 20000094.842000011355 35000000.036000013351 48000000.032999992371 22426831.967000000179 60265.834951121 2023-11-17T20:02:19.776840+00:00 20000094.838999990374 34999999.984999999404 48000000.014999993145 22426831.890999998897 60265.834962723 2023-11-17T20:02:20.779234+00:00 20000094.840000029653 35000000.005999997258 47999999.995999932289 22426831.141999989748 60265.834974324 2023-11-17T20:02:21.781635+00:00 20000094.840999960899 34999999.981000013649 47999999.998000033200 22426831.990000009537 60265.834985926 2023-11-17T20:02:22.784037+00:00 20000094.844000101089 35000000.009999990463 48000000.027999997139 22426831.781999990344 60265.834997528 2023-11-17T20:02:23.786427+00:00 20000094.836999889463 34999999.999000012875 47999999.972000002861 22426831.693000018597 60265.835009130 2023-11-17T20:02:24.788829+00:00 20000094.840000029653 34999999.972000002861 48000000.029000036418 22426831.884999990463 60265.835020732 2023-11-17T20:02:25.791222+00:00 20000094.842000011355 35000000.012999981642 47999999.929999947548 22426831.859999980778 60265.835032153 2023-11-17T20:02:26.777993+00:00 20000094.840999960899 34999999.999000012875 48000000.024000048637 22426831.969999998808 60265.835043935 2023-11-17T20:02:27.796013+00:00 20000094.842000011355 34999999.999000012875 48000000.023000001907 22426832.166000008583 60265.835055356 2023-11-17T20:02:28.782795+00:00 20000094.841000080109 35000000.004000008106 47999999.930999986827 22426832.116000000387 60265.835066958 2023-11-17T20:02:29.785192+00:00 20000094.838999990374 35000000.009999990463 48000000.016999997199 22426832.509999990463 60265.835078379 2023-11-17T20:02:30.771965+00:00 20000094.840999960899 35000000.014999993145 48000000.092000007629 22426832.268999990076 60265.835090162 2023-11-17T20:02:31.789980+00:00 20000094.838999990374 34999999.972000002861 47999999.979999989271 22426831.934000018984 60265.835101764 2023-11-17T20:02:32.792374+00:00 20000094.840000029653 34999999.992999970913 47999999.951000012457 22426832.290000021458 60265.835113185 2023-11-17T20:02:33.779146+00:00 20000094.842000011355 35000000.014000058174 48000000.020000010729 22426832.344999969006 60265.835124967 2023-11-17T20:02:34.797159+00:00 20000094.840000029653 35000000.024999983609 48000000.032000012696 22426831.809000018984 60265.835136388 2023-11-17T20:02:35.783932+00:00 20000094.842000011355 35000000.009999990463 47999999.969999969006 22426831.892000019550 60265.835147990 2023-11-17T20:02:36.786324+00:00 20000094.839999910444 34999999.975000016391 47999999.991999976337 22426831.787000000477 60265.835159411 2023-11-17T20:02:37.773098+00:00 20000094.841000080109 35000000.001999966800 48000000.016000032425 22426831.828999999911 60265.835171193 2023-11-17T20:02:38.791114+00:00 20000094.840999960899 35000000.003000020981 48000000.010999977589 22426831.881999969482 60265.835182615 2023-11-17T20:02:39.777885+00:00 20000094.837999999523 34999999.991999976337 47999999.965999960899 22426831.781000021845 60265.835194216 2023-11-17T20:02:40.780276+00:00 20000094.842999998480 34999999.990999937057 47999999.984000086784 22426832.397000011057 60265.835205999 2023-11-17T20:02:41.798297+00:00 20000094.839000001550 35000000.018000006676 48000000.038999922574 22426832.023999929428 60265.835217420 2023-11-17T20:02:42.785066+00:00 20000094.839000001550 34999999.987000107765 47999999.960000038147 22426831.836000081152 60265.835229021 2023-11-17T20:02:43.787462+00:00 20000094.842999991030 34999999.996999979019 47999999.996999979019 22426832.429000020027 60265.835240442 2023-11-17T20:02:44.774228+00:00 20000094.842999991030 35000000.005000002682 48000000.031000018120 22426832.721999999136 60265.835252225 2023-11-17T20:02:45.792243+00:00 20000094.839999999851 34999999.987999923527 47999999.988000042737 22426832.230999950320 60265.835263646 2023-11-17T20:02:46.779010+00:00 20000094.839999999851 35000000.019000053406 48000000.039999961853 22426832.227000001818 60265.835275248 2023-11-17T20:02:47.781405+00:00 20000094.842000011355 35000000.000000000000 48000000.006000041962 22426832.901999950409 60265.835286850 2023-11-17T20:02:48.783798+00:00 20000094.838999990374 34999999.972000002861 47999999.919999957085 22426832.683000091463 60265.835298452 2023-11-17T20:02:49.786198+00:00 20000094.839000020176 35000000.039999999106 48000000.031000018120 22426832.784999970347 60265.835310053 2023-11-17T20:02:50.788591+00:00 20000094.841999981552 34999999.984999991953 48000000.005999997258 22426832.365000009537 60265.835321655 2023-11-17T20:02:51.790989+00:00 20000094.842000011355 34999999.999000012875 47999999.970999993384 22426833.006000038236 60265.835333257 2023-11-17T20:02:52.793380+00:00 20000094.839999999851 34999999.987000003457 48000000.045000016689 22426832.998999949545 60265.835344783 2023-11-17T20:02:53.789265+00:00 20000094.842000011355 35000000.018999986351 47999999.981999993324 22426832.802999969572 60265.835356385 2023-11-17T20:02:54.791660+00:00 20000094.838999990374 34999999.981999993324 47999999.991999976337 22426832.891000028700 60265.835367806 2023-11-17T20:02:55.778437+00:00 20000094.842000011355 35000000.025000013411 48000000.020000040531 22426832.516999959946 60265.835379408 2023-11-17T20:02:56.780839+00:00 20000094.838999990374 34999999.972000002861 48000000.048999972641 22426832.460000038147 60265.835391010 2023-11-17T20:02:57.783238+00:00 20000094.840000029653 35000000.003000020981 47999999.901000022888 22426833.136999960989 60265.835402612 2023-11-17T20:02:58.785641+00:00 20000094.842000011355 35000000.028999976814 48000000.070999979973 22426832.414000030607 60265.835414213 2023-11-17T20:02:59.788038+00:00 20000094.841999951750 34999999.992999970913 47999999.934000022709 22426832.883000019938 60265.835425815 2023-11-17T20:03:00.790420+00:00 20000094.840000029653 34999999.994000017643 48000000.046999990940 22426832.552999969572 60265.835437417 2023-11-17T20:03:01.792817+00:00 20000094.840999960899 35000000.000999987125 47999999.965000033379 22426832.758999940008 60265.835448838 2023-11-17T20:03:02.779589+00:00 20000094.840000029653 34999999.994999997318 48000000.013999938965 22426832.771000031382 60265.835460440 2023-11-17T20:03:03.781988+00:00 20000094.839999970049 34999999.981999993324 48000000.069000013173 22426832.536000009626 60265.835472042 2023-11-17T20:03:04.784386+00:00 20000094.840000029653 35000000.010999977589 47999999.939000010490 22426832.797999981791 60265.835483643 2023-11-17T20:03:05.786783+00:00 20000094.841999951750 34999999.986999988556 48000000.024000048637 22426832.679000020027 60265.835495064 2023-11-17T20:03:06.773555+00:00 20000094.840000029653 35000000.036000013351 47999999.959999918938 22426832.583000000566 60265.835506847 2023-11-17T20:03:07.791571+00:00 20000094.840999960899 34999999.986000061035 48000000.003000020981 22426833.285999998450 60265.835518268 2023-11-17T20:03:08.778350+00:00 20000094.841000080109 35000000.003999948502 48000000.044000029564 22426832.795000001788 60265.835529869 2023-11-17T20:03:09.780742+00:00 20000094.839999910444 35000000.001999966800 48000000.008000023663 22426832.540000010282 60265.835541472 2023-11-17T20:03:10.783142+00:00 20000094.844000101089 34999999.983000040054 47999999.932999968529 22426832.867999989539 60265.835553073 2023-11-17T20:03:11.785531+00:00 20000094.836999889463 35000000.018000006676 48000000.037000060081 22426832.824999999255 60265.835564675 2023-11-17T20:03:12.787924+00:00 20000094.841000080109 34999999.965999960899 47999999.923999913037 22426832.590999990702 60265.835576096 2023-11-17T20:03:13.774691+00:00 20000094.838999990374 35000000.034000039101 48000000.045999996364 22426832.934999998659 60265.835587879 2023-11-17T20:03:14.792712+00:00 20000094.842000011355 34999999.988999962807 48000000.043000012636 22426832.566000010818 60265.835599300 2023-11-17T20:03:15.779480+00:00 20000094.842000011355 35000000.011000037193 48000000.002999991179 22426832.638999998569 60265.835610901 2023-11-17T20:03:16.781875+00:00 20000094.842000011355 34999999.991000063717 48000000.018999986351 22426832.772999998182 60265.835622503 2023-11-17T20:03:17.784273+00:00 20000094.838999990374 34999999.992999911308 47999999.964000016451 22426833.449000000954 60265.835634105 2023-11-17T20:03:18.786677+00:00 20000094.840999960899 34999999.999000072479 48000000.019999980927 22426832.815999981016 60265.835645707 2023-11-17T20:03:19.789073+00:00 20000094.838999990374 35000000.010999917984 47999999.981000013649 22426832.842999991030 60265.835657128 2023-11-17T20:03:20.775842+00:00 20000094.842000011355 34999999.995999999344 47999999.972999989986 22426833.036000009626 60265.835668910 2023-11-17T20:03:21.793856+00:00 20000094.841000080109 35000000.023999996483 48000000.049000017345 22426832.582000020891 60265.835680332 2023-11-17T20:03:22.780634+00:00 20000094.840999960899 34999999.976000010967 48000000.011999957263 22426832.925000008196 60265.835691934 2023-11-17T20:03:23.783032+00:00 20000094.838999990374 35000000.004000008106 47999999.955999970436 22426833.293999969959 60265.835703535 2023-11-17T20:03:24.785427+00:00 20000094.843999978155 35000000.000999987125 48000000.045000076294 22426832.684999998659 60265.835715137 2023-11-17T20:03:25.787825+00:00 20000094.838000059128 34999999.983999997377 47999999.932999968529 22426833.040000021458 60265.835726558 2023-11-17T20:03:26.774593+00:00 20000094.838999990374 35000000.020999997854 48000000.106999993324 22426833.819000009447 60265.835738160 2023-11-17T20:03:27.776988+00:00 20000094.839999910444 34999999.972000002861 47999999.904000036418 22426833.363999959081 60265.835749942 2023-11-17T20:03:28.795008+00:00 20000094.841000080109 35000000.017000019550 48000000.041999943554 22426833.165000021458 60265.835761363 2023-11-17T20:03:29.781772+00:00 20000094.845000028610 35000000.009999990463 47999999.981000073254 22426832.825000051409 60265.835772965 2023-11-17T20:03:30.784171+00:00 20000094.836999889463 34999999.985000006855 48000000.000999927521 22426833.477000001818 60265.835784567 2023-11-17T20:03:31.786565+00:00 20000094.842000011355 35000000.007999956608 47999999.996000051498 22426833.256999969482 60265.835796169 2023-11-17T20:03:32.788965+00:00 20000094.842000011355 34999999.989000022411 48000000.031999953091 22426832.740000009537 60265.835807695 2023-11-17T20:03:33.784847+00:00 20000094.839000001550 35000000.028999976814 47999999.963000059128 22426833.434999939054 60265.835819297 2023-11-17T20:03:34.787238+00:00 20000094.840999998152 34999999.978999972343 48000000.005000002682 22426833.483000040054 60265.835830718 2023-11-17T20:03:35.774009+00:00 20000094.839000001550 34999999.986000061035 47999999.969999998808 22426833.450999978930 60265.835842320 2023-11-17T20:03:36.776406+00:00 20000094.841000009328 35000000.013000011444 48000001.093000002205 22426832.299000021070 60265.835854102 2023-11-17T20:03:37.794418+00:00 20000094.842999991030 34999999.996999979019 47999999.925999999046 22426833.301999930292 60265.835865523 2023-11-17T20:03:38.781199+00:00 20000094.839999999851 34999999.980999946594 48000000.018999986351 22426833.529000040144 60265.835877125 2023-11-17T20:03:39.783597+00:00 20000094.839999999851 35000000.035000093281 48000000.005000002682 22426833.320999979973 60265.835888727 2023-11-17T20:03:40.785991+00:00 20000094.842999991030 35000000.008000023663 47999999.961000002921 22426834.111999988556 60265.835900329 2023-11-17T20:03:41.788386+00:00 20000094.838999990374 34999999.998999953270 48000000.054000020027 22426833.190999981016 60265.835911749 2023-11-17T20:03:42.775159+00:00 20000094.842000011355 34999999.962999939919 47999999.926999993622 22426833.605000019073 60265.835923351 2023-11-17T20:03:43.777549+00:00 20000094.839999999851 35000000.022000066936 48000000.097000002861 22426834.764000058174 60265.835934953 2023-11-17T20:03:44.779953+00:00 20000094.838999990374 34999999.988999962807 48000000.915000021458 22426832.812999960035 60265.835946555 2023-11-17T20:03:45.782353+00:00 20000094.841000020504 35000000.006000041962 48000000.031000018120 22426833.315000060946 60265.835958157 2023-11-17T20:03:46.784752+00:00 20000094.838999990374 35000000.008000023663 48000000.059999942780 22426833.865000009537 60265.835969759 2023-11-17T20:03:47.787151+00:00 20000094.842000011355 35000000.000999927521 47999999.924000017345 22426834.438999891281 60265.835981361 2023-11-17T20:03:48.789539+00:00 20000094.839999970049 35000000.006999969482 48000000.042999982834 22426833.705000039190 60265.835992781 2023-11-17T20:03:49.776308+00:00 20000094.843000050634 34999999.996000051498 47999999.981999993324 22426833.654999971390 60265.836004564 2023-11-17T20:03:50.794322+00:00 20000094.840999960899 34999999.976999998093 47999999.986999988556 22426833.787999991328 60265.836015985 2023-11-17T20:03:51.781098+00:00 20000094.838999990374 35000000.015000000596 48000000.017000079155 22426834.080000039190 60265.836027587 2023-11-17T20:03:52.783496+00:00 20000094.840000029653 34999999.987999998033 47999999.967000007629 22426833.694000009447 60265.836039008 2023-11-17T20:03:53.770272+00:00 20000094.840999960899 35000000.023999996483 48000000.067999958992 22426834.006999969482 60265.836050790 2023-11-17T20:03:54.788287+00:00 20000094.840000029653 34999999.969999998808 47999999.898000001907 22426834.370999999344 60265.836062392 2023-11-17T20:03:55.790685+00:00 20000094.842999991030 35000000.020999997854 48000000.029999971390 22426833.881000000983 60265.836073813 2023-11-17T20:03:56.777455+00:00 20000094.841000020504 34999999.993000000715 47999999.988000042737 22426833.730999998748 60265.836085596 2023-11-17T20:03:57.795463+00:00 20000094.838999990374 34999999.993999987841 48000000.057999968529 22426833.842999991030 60265.836097017 2023-11-17T20:03:58.782238+00:00 20000094.842000011355 34999999.995999991894 47999999.976000003517 22426834.642000000924 60265.836108618 2023-11-17T20:03:59.784636+00:00 20000094.839999970049 34999999.997000038624 47999999.957999996841 22426834.003999989480 60265.836120039 2023-11-17T20:04:00.771407+00:00 20000094.843999978155 35000000.014999993145 48000000.045999996364 22426833.863000009209 60265.836131822 2023-11-17T20:04:01.789427+00:00 20000094.837000008672 35000000.000999987125 47999999.974999986589 22426834.349999990314 60265.836143243 2023-11-17T20:04:02.776193+00:00 20000094.843999978155 34999999.990999996662 48000000.003999978304 22426834.312999989837 60265.836154845 2023-11-17T20:04:03.778582+00:00 20000094.838000059128 35000000.011000037193 48000000.036000013351 22426834.108000010252 60265.836166627 2023-11-17T20:04:04.796598+00:00 20000094.842000011355 35000000.000000000000 47999999.986000001431 22426834.500000000000 60265.836178049 2023-11-17T20:04:05.783371+00:00 20000094.837999939919 34999999.998999953270 48000000.007000029087 22426834.470999989659 60265.836189650 2023-11-17T20:04:06.785765+00:00 20000094.845000028610 35000000.006999969482 47999999.978999972343 22426834.208000000566 60265.836201071 2023-11-17T20:04:07.772538+00:00 20000094.838000059128 35000000.007000088692 48000000.078000009060 22426834.073000010103 60265.836212854 2023-11-17T20:04:08.790553+00:00 20000094.840999960899 34999999.957000017166 47999999.949999988079 22426834.452000018209 60265.836224275 2023-11-17T20:04:09.777320+00:00 20000094.840999960899 35000000.044999957085 48000000.021999962628 22426834.455999970436 60265.836235876 2023-11-17T20:04:10.779711+00:00 20000094.838000059128 34999999.975999951363 47999999.983000040054 22426834.056999981403 60265.836247478 2023-11-17T20:04:11.782103+00:00 20000094.839999910444 35000000.014000058174 48000000.011999957263 22426834.806000050157 60265.836259080 2023-11-17T20:04:12.784503+00:00 20000094.842000011355 34999999.998000033200 47999999.991000063717 22426834.812999960035 60265.836270682 2023-11-17T20:04:13.786903+00:00 20000094.841000080109 35000000.003999948502 47999999.973000049591 22426834.198000010103 60265.836282208 2023-11-17T20:04:14.782792+00:00 20000094.839999910444 34999999.980999946594 48000000.009999990463 22426834.821999970824 60265.836293885 2023-11-17T20:04:15.791690+00:00 20000094.840000029653 35000000.007000088692 47999999.979999899864 22426835.031000021845 60265.836305231 2023-11-17T20:04:16.771958+00:00 20000094.840999960899 34999999.980999946594 47999999.958000056446 22426834.505999978632 60265.836317013 2023-11-17T20:04:17.789978+00:00 20000094.841000080109 35000000.024000048637 48000000.054999947548 22426834.454000059515 60265.836328435 2023-11-17T20:04:18.776751+00:00 20000094.842000011355 34999999.988999962807 47999999.976999998093 22426834.799999948591 60265.836340036 2023-11-17T20:04:19.779141+00:00 20000094.839999910444 35000000.005000002682 48000000.060000061989 22426834.639999989420 60265.836351638 2023-11-17T20:04:20.781544+00:00 20000094.844000101089 35000000.004000067711 47999999.963999986649 22426834.072000030428 60265.836363240 2023-11-17T20:04:21.783938+00:00 20000094.837999939919 34999999.972000002861 48000000.009000003338 22426834.419999960810 60265.836374842 2023-11-17T20:04:22.786331+00:00 20000094.838000059128 35000000.028999991715 48000000.017999991775 22426834.703000068665 60265.836386263 2023-11-17T20:04:23.773103+00:00 20000094.843999978155 35000000.001999996603 47999999.973000019789 22426834.710000038147 60265.836398046 2023-11-17T20:04:24.791120+00:00 20000094.838999990374 34999999.970000013709 47999999.995999991894 22426834.806999921799 60265.836409466 2023-11-17T20:04:25.777895+00:00 20000094.838999990374 35000000.023000001907 48000000.045999996364 22426834.539999961853 60265.836421068 2023-11-17T20:04:26.780290+00:00 20000094.845000028610 35000000.015999972820 47999999.966000020504 22426834.569000009447 60265.836432670 2023-11-17T20:04:27.782689+00:00 20000094.841000009328 34999999.998000033200 47999999.974999956787 22426834.608000040054 60265.836444272 2023-11-17T20:04:28.785081+00:00 20000094.838999990374 35000000.001000016928 48000000.030000030994 22426834.697999950498 60265.836455693 2023-11-17T20:04:29.771855+00:00 20000094.839999999851 35000000.005000002682 48000000.013999998569 22426834.413000110537 60265.836467475 2023-11-17T20:04:30.789866+00:00 20000094.837999999523 34999999.969999969006 47999999.974000036716 22426834.208999991417 60265.836479077 2023-11-17T20:04:31.792259+00:00 20000094.844000000507 35000000.022000007331 47999999.972999930382 22426834.610000010580 60265.836490498 2023-11-17T20:04:32.779033+00:00 20000094.842000011355 35000000.005999982357 48000000.013000011444 22426834.645999908447 60265.836502100 2023-11-17T20:04:33.781431+00:00 20000094.839999999851 34999999.972000002861 48000000.024000048637 22426834.702000018209 60265.836513702 2023-11-17T20:04:34.783827+00:00 20000094.837999999523 34999999.999000012875 48000000.000000000000 22426834.873000029474 60265.836525303 2023-11-17T20:04:35.786229+00:00 20000094.841999981552 35000000.009999990463 48000000.036999940872 22426834.554999951273 60265.836536725 2023-11-17T20:04:36.773000+00:00 20000094.843000020832 34999999.992000043392 47999999.920999996364 22426835.399000048637 60265.836548507 2023-11-17T20:04:37.791011+00:00 20000094.838999990374 35000000.014999993145 48000000.055999986827 22426834.661000009626 60265.836559928 2023-11-17T20:04:38.777780+00:00 20000094.839000020176 34999999.963999986649 47999999.996000051498 22426834.633999940008 60265.836571530 2023-11-17T20:04:39.780173+00:00 20000094.842999991030 35000000.057999968529 48000000.036000013351 22426834.823000069708 60265.836583131 2023-11-17T20:04:40.782569+00:00 20000094.837999999523 34999999.976000070572 47999999.949000000954 22426835.047999981791 60265.836594733 2023-11-17T20:04:41.784968+00:00 20000094.842000011355 35000000.018000006676 48000000.042999982834 22426835.419000029564 60265.836606335 2023-11-17T20:04:42.787360+00:00 20000094.840999960899 34999999.976999998093 47999999.961999997497 22426835.291000001132 60265.836617756 2023-11-17T20:04:43.774131+00:00 20000094.839000049978 35000000.007999897003 47999999.952999986708 22426834.901999998838 60265.836629539 2023-11-17T20:04:44.792146+00:00 20000094.842999991030 34999999.981000073254 48000000.075000017881 22426835.247000001371 60265.836640960 2023-11-17T20:04:45.778916+00:00 20000094.836999949068 35000000.011999957263 47999999.984999977052 22426834.743999999017 60265.836652562 2023-11-17T20:04:46.781314+00:00 20000094.843000050634 34999999.986000061035 48000000.013000011444 22426834.569000009447 60265.836663982 2023-11-17T20:04:47.768083+00:00 20000094.839999970049 35000000.025999903679 48000000.046999990940 22426835.057999998331 60265.836675765 2023-11-17T20:04:48.786104+00:00 20000094.839999970049 34999999.985000006855 47999999.912999987602 22426835.136000011116 60265.836687367 2023-11-17T20:04:49.788498+00:00 20000094.843000050634 35000000.014999993145 48000000.105000019073 22426834.730999980122 60265.836698788 2023-11-17T20:04:50.775262+00:00 20000094.841999951750 34999999.989000082016 47999999.946999967098 22426834.904000010341 60265.836710570 2023-11-17T20:04:51.793278+00:00 20000094.837999999523 35000000.016999959946 47999999.966000020504 22426834.722999989986 60265.836721991 2023-11-17T20:04:52.780043+00:00 20000094.844000041485 34999999.987000003457 47999999.994999997318 22426835.024000018835 60265.836733593 2023-11-17T20:04:53.782437+00:00 20000094.836999949068 34999999.987999998033 47999999.996000051498 22426835.161999970675 60265.836745120 2023-11-17T20:04:54.778327+00:00 20000094.841000080109 35000000.018999986351 47999999.986999988556 22426835.152000010014 60265.836756797 2023-11-17T20:04:55.787224+00:00 20000094.837999939919 34999999.989999987185 48000000.092000007629 22426835.060999989510 60265.836768142 2023-11-17T20:04:56.767494+00:00 20000094.843000050634 34999999.998000033200 47999999.877999901772 22426835.315000001341 60265.836779925 2023-11-17T20:04:57.785509+00:00 20000094.844999909401 34999999.996999979019 48000000.068000078201 22426835.569999989122 60265.836791602 2023-11-17T20:04:58.794413+00:00 20000094.837000008672 34999999.999000012875 47999999.978999972343 22426835.344000041485 60265.836802948 2023-11-17T20:04:59.774676+00:00 20000094.841000080109 35000000.006999999285 47999999.960000038147 22426834.596000019461 60265.836814730 2023-11-17T20:05:00.792681+00:00 20000094.839999910444 35000000.000000000000 48000000.057999968529 22426835.607999980450 60265.836826151 2023-11-17T20:05:01.779457+00:00 20000094.842000011355 35000000.008000023663 47999999.955999970436 22426835.476000010967 60265.836837753 2023-11-17T20:05:02.781864+00:00 20000094.842000011355 34999999.981999993324 47999999.991000063717 22426835.219999969006 60265.836849355 2023-11-17T20:05:03.784259+00:00 20000094.838999990374 35000000.028999976814 48000000.037999987602 22426835.319999989122 60265.836860957 2023-11-17T20:05:04.786651+00:00 20000094.841000080109 34999999.986999988556 48000000.021999962628 22426834.906000021845 60265.836872377 2023-11-17T20:05:05.773430+00:00 20000094.840999960899 34999999.977999992669 47999999.964000009000 22426835.484999950975 60265.836883979 2023-11-17T20:05:06.775824+00:00 20000094.838999990374 35000000.032000057399 48000000.033000007272 22426835.583000060171 60265.836895762 2023-11-17T20:05:07.793841+00:00 20000094.838000059128 34999999.967000007629 47999999.970999993384 22426835.544999960810 60265.836907183 2023-11-17T20:05:08.780619+00:00 20000094.843999978155 35000000.010999917984 47999999.972000002861 22426835.522000070661 60265.836918785 2023-11-17T20:05:09.783016+00:00 20000094.839999910444 35000000.017000079155 48000000.015000022948 22426836.024999979883 60265.836930387 2023-11-17T20:05:10.785409+00:00 20000094.841000080109 34999999.985999941826 48000000.045999996364 22426835.164999961853 60265.836941988 2023-11-17T20:05:11.787798+00:00 20000094.840000029653 35000000.001999966800 47999999.930000007153 22426835.715000029653 60265.836953409 2023-11-17T20:05:12.774574+00:00 20000094.844999909401 35000000.011000037193 48000000.019999980927 22426836.181999921799 60265.836965011 2023-11-17T20:05:13.776965+00:00 20000094.838000059128 35000000.011999957263 48000000.018000006676 22426835.664000030607 60265.836976613 2023-11-17T20:05:14.779353+00:00 20000094.840000029653 34999999.967000007629 47999999.978999972343 22426835.547999981791 60265.836988214 2023-11-17T20:05:15.781749+00:00 20000094.842999938875 35000000.014000058174 48000000.015000052750 22426835.637000080198 60265.836999817 2023-11-17T20:05:16.784150+00:00 20000094.838000059128 35000000.005999922752 48000000.024999983609 22426835.357999920845 60265.837011418 2023-11-17T20:05:17.786554+00:00 20000094.840999960899 34999999.994000077248 47999999.963999986649 22426835.769000049680 60265.837023020 2023-11-17T20:05:18.788948+00:00 20000094.840999960899 35000000.005999922752 48000000.054000020027 22426835.404000040144 60265.837034441 2023-11-17T20:05:19.775718+00:00 20000094.838999990374 34999999.980000019073 47999999.925999999046 22426835.427999969572 60265.837046043 2023-11-17T20:05:20.778110+00:00 20000094.840999998152 34999999.996999979019 48000000.013000011444 22426835.779999971390 60265.837057645 2023-11-17T20:05:21.780510+00:00 20000094.842999998480 35000000.006000041962 47999999.991999976337 22426835.491000059992 60265.837069247 2023-11-17T20:05:22.782910+00:00 20000094.840999998152 34999999.991000063717 48000000.044000029564 22426835.542999979109 60265.837080668 2023-11-17T20:05:23.769686+00:00 20000094.839999999851 35000000.008000001311 47999999.986999988556 22426835.434999939054 60265.837092450 2023-11-17T20:05:24.787704+00:00 20000094.841999989003 35000000.011999987066 48000000.023000001907 22426835.828999999911 60265.837104052 2023-11-17T20:05:25.790107+00:00 20000094.839000001550 34999999.994999997318 48000000.003999948502 22426835.725000020117 60265.837115473 2023-11-17T20:05:26.776875+00:00 20000094.839999999851 35000000.006999999285 47999999.988000042737 22426835.843000050634 60265.837127256 2023-11-17T20:05:27.794886+00:00 20000094.838999990374 34999999.994999997318 48000000.037000000477 22426835.746999979019 60265.837138677 2023-11-17T20:05:28.781655+00:00 20000094.842000011355 34999999.993000000715 47999999.959000006318 22426835.745000001043 60265.837150279 2023-11-17T20:05:29.784055+00:00 20000094.842000011355 35000000.021999977529 48000000.007999986410 22426836.028999920934 60265.837161699 2023-11-17T20:05:30.770827+00:00 20000094.840999990702 34999999.986999988556 47999999.951000012457 22426835.690000001341 60265.837173482 2023-11-17T20:05:31.788848+00:00 20000094.839000020176 35000000.005000002682 48000000.011999987066 22426835.945000000298 60265.837184903 2023-11-17T20:05:32.775612+00:00 20000094.842999991030 35000000.009000003338 48000000.025999993086 22426835.839999999851 60265.837196505 2023-11-17T20:05:33.778006+00:00 20000094.839999970049 34999999.967999987304 47999999.961000032723 22426835.622999999672 60265.837208287 2023-11-17T20:05:34.796023+00:00 20000094.841000020504 35000000.040000021458 48000000.057999968529 22426836.245999988168 60265.837219708 2023-11-17T20:05:35.782790+00:00 20000094.838999990374 34999999.971000023186 48000000.029000036418 22426836.061000000685 60265.837231310 2023-11-17T20:05:36.785187+00:00 20000094.840000029653 35000000.000999987125 47999999.961999952793 22426836.201000008732 60265.837242837 2023-11-17T20:05:37.781083+00:00 20000094.842000011355 35000000.007999956608 47999999.994000017643 22426835.873999979347 60265.837254514 2023-11-17T20:05:38.789983+00:00 20000094.839999970049 34999999.988000042737 47999999.940999977291 22426835.719999998808 60265.837265859 2023-11-17T20:05:39.770245+00:00 20000094.841000020504 35000000.016000032425 48000000.032999992371 22426836.189000010490 60265.837277642 2023-11-17T20:05:40.788261+00:00 20000094.838999990374 34999999.970999963582 48000000.009000062943 22426835.912000000477 60265.837289063 2023-11-17T20:05:41.775031+00:00 20000094.842000011355 35000000.005000002682 48000000.015999913216 22426835.736000031233 60265.837300665 2023-11-17T20:05:42.777424+00:00 20000094.840999960899 35000000.013000011444 48000000.037000060081 22426836.211999949068 60265.837312447 2023-11-17T20:05:43.795439+00:00 20000094.843000050634 34999999.988000042737 47999999.947000026703 22426836.221999999136 60265.837323868 2023-11-17T20:05:44.782216+00:00 20000094.835999969393 35000000.011999957263 48000000.016999959946 22426836.254000011832 60265.837335470 2023-11-17T20:05:45.784614+00:00 20000094.842999991030 35000000.001999966800 48000000.006999969482 22426836.570999979973 60265.837346891 2023-11-17T20:05:46.771384+00:00 20000094.841000020504 34999999.989000082016 47999999.944000013173 22426836.157000008970 60265.837358674 2023-11-17T20:05:47.789398+00:00 20000094.838999990374 35000000.033999919891 48000000.078000068665 22426835.846000019461 60265.837370095 2023-11-17T20:05:48.776171+00:00 20000094.842000011355 34999999.979000091553 47999999.972999930382 22426836.379999998957 60265.837381696 2023-11-17T20:05:49.778561+00:00 20000094.840999960899 35000000.023000001907 47999999.982000000775 22426836.536000009626 60265.837393298 2023-11-17T20:05:50.780964+00:00 20000094.838999990374 34999999.989999890327 48000000.022000007331 22426836.297999981791 60265.837404900 2023-11-17T20:05:51.783369+00:00 20000094.842000011355 34999999.990000009537 48000000.018999986351 22426836.291999999434 60265.837416502 2023-11-17T20:05:52.785766+00:00 20000094.840000029653 35000000.009999990463 47999999.993999987841 22426836.164000030607 60265.837428104 2023-11-17T20:05:53.788155+00:00 20000094.843000050634 35000000.005000002682 47999999.946000009775 22426836.237999979407 60265.837439706 2023-11-17T20:05:54.790546+00:00 20000094.838999990374 34999999.976999998093 48000000.042000032961 22426836.324000000954 60265.837451126 2023-11-17T20:05:55.777320+00:00 20000094.840999960899 35000000.012000009418 47999999.992999970913 22426836.514000058174 60265.837462728 2023-11-17T20:05:56.779714+00:00 20000094.840000029653 34999999.976999983191 47999999.954999983311 22426835.791999939829 60265.837474330 2023-11-17T20:05:57.782107+00:00 20000094.838999990374 34999999.999000012875 48000000.021000027657 22426836.328999999911 60265.837485932 2023-11-17T20:05:58.784506+00:00 20000094.842000011355 35000000.021999977529 48000000.022000007331 22426836.450000051409 60265.837497353 2023-11-17T20:05:59.771280+00:00 20000094.840000029653 34999999.987000018358 47999999.986000001431 22426836.865000009537 60265.837509135 2023-11-17T20:06:00.789288+00:00 20000094.840999960899 35000000.010000020266 48000000.035999946296 22426836.403999920934 60265.837520737 2023-11-17T20:06:01.791684+00:00 20000094.842000011355 35000000.005000002682 48000000.000000000000 22426836.335000038147 60265.837532158 2023-11-17T20:06:02.778457+00:00 20000094.840000029653 34999999.981000013649 47999999.988000042737 22426836.735000010580 60265.837543760 2023-11-17T20:06:03.780848+00:00 20000094.838999990374 34999999.968999981880 48000000.023000001907 22426836.789999961853 60265.837555361 2023-11-17T20:06:04.783243+00:00 20000094.840999960899 35000000.025999963284 47999999.924999952316 22426836.346000079066 60265.837566963 2023-11-17T20:06:05.785638+00:00 20000094.843000050634 35000000.023000001907 48000000.077000021935 22426836.663999918848 60265.837578384 2023-11-17T20:06:06.772415+00:00 20000094.841999888420 34999999.979000031948 47999999.973000049591 22426836.649000048637 60265.837590167 2023-11-17T20:06:07.790427+00:00 20000094.839000109583 35000000.004000008106 47999999.967999942601 22426836.850999951363 60265.837601588 2023-11-17T20:06:08.777195+00:00 20000094.840999960899 35000000.027999997139 48000000.009000062943 22426836.981999989599 60265.837613190 2023-11-17T20:06:09.779586+00:00 20000094.840000029653 34999999.973999977112 48000000.032999992371 22426836.787000060081 60265.837624792 2023-11-17T20:06:10.781979+00:00 20000094.842000011355 34999999.991000063717 47999999.931999921799 22426836.778999920934 60265.837636393 2023-11-17T20:06:11.784380+00:00 20000094.839999910444 35000000.011999957263 48000000.036000013351 22426837.231000069529 60265.837647995 2023-11-17T20:06:12.786775+00:00 20000094.838999990374 35000000.016000032425 48000000.000999987125 22426836.220000028610 60265.837659416 2023-11-17T20:06:13.773544+00:00 20000094.841000080109 34999999.990000009537 48000000.008000001311 22426836.760999921709 60265.837671199 2023-11-17T20:06:14.791561+00:00 20000094.840999998152 34999999.996999979019 47999999.942000001669 22426836.636000040919 60265.837682620 2023-11-17T20:06:15.778331+00:00 20000094.839000001550 35000000.008999936283 48000000.048999987543 22426836.613999959081 60265.837694221 2023-11-17T20:06:16.780725+00:00 20000094.842000011355 34999999.996999979019 48000000.011000007391 22426837.000000000000 60265.837705748 2023-11-17T20:06:17.776609+00:00 20000094.839999988675 34999999.997000098228 48000000.022000007331 22426836.815000060946 60265.837717425 2023-11-17T20:06:18.785508+00:00 20000094.843000009656 35000000.002999901772 47999999.955999970436 22426836.912000000477 60265.837729027 2023-11-17T20:06:19.787899+00:00 20000094.837999999523 35000000.004000067711 48000000.003000020981 22426837.127000000328 60265.837740553 2023-11-17T20:06:20.783792+00:00 20000094.841999989003 34999999.993000030518 48000000.009999990463 22426837.420000001788 60265.837752230 2023-11-17T20:06:21.792693+00:00 20000094.842000011355 34999999.991999976337 48000000.045000016689 22426836.918000001460 60265.837763576 2023-11-17T20:06:22.772954+00:00 20000094.838999990374 35000000.005999922752 47999999.914000026882 22426837.109999999404 60265.837775358 2023-11-17T20:06:23.790967+00:00 20000094.842999991030 35000000.023000001907 48000000.066999912262 22426836.971999999136 60265.837786779 2023-11-17T20:06:24.777740+00:00 20000094.839000020176 34999999.994999997318 47999999.935999989510 22426837.162000000477 60265.837798381 2023-11-17T20:06:25.780138+00:00 20000094.840999990702 34999999.994999997318 48000000.036000013351 22426837.175999999046 60265.837809802 2023-11-17T20:06:26.766914+00:00 20000094.844000011683 34999999.996000006795 48000000.018000006676 22426837.603999998420 60265.837821585 2023-11-17T20:06:27.784932+00:00 20000094.837000008672 35000000.005999997258 47999999.972000002861 22426836.907000008970 60265.837833187 2023-11-17T20:06:28.787333+00:00 20000094.838999990374 34999999.976000010967 47999999.986000061035 22426837.539000000805 60265.837844607 2023-11-17T20:06:29.774105+00:00 20000094.842000011355 35000000.024999983609 48000000.029999971390 22426837.604999959469 60265.837856391 2023-11-17T20:06:30.792119+00:00 20000094.839999970049 34999999.989000022411 48000000.006000041962 22426837.166000008583 60265.837867811 2023-11-17T20:06:31.778891+00:00 20000094.842000011355 34999999.986999988556 47999999.960999973118 22426837.388000011444 60265.837879413 2023-11-17T20:06:32.781289+00:00 20000094.840000029653 35000000.001999966800 48000000.070999979973 22426837.102999988943 60265.837891015 2023-11-17T20:06:33.783681+00:00 20000094.842999991030 35000000.022000007331 47999999.996999979019 22426837.403000000864 60265.837902617 2023-11-17T20:06:34.786076+00:00 20000094.839999970049 34999999.994999997318 47999999.979999996722 22426837.517000019550 60265.837914038 2023-11-17T20:06:35.772848+00:00 20000094.838999990374 34999999.990999996662 47999999.998999997973 22426837.206000030041 60265.837925639 2023-11-17T20:06:36.775241+00:00 20000094.840000029653 34999999.990000009537 47999999.951000012457 22426836.966999951750 60265.837937422 2023-11-17T20:06:37.793257+00:00 20000094.842000011355 35000000.005999982357 48000000.021999977529 22426836.806000050157 60265.837948843 2023-11-17T20:06:38.780033+00:00 20000094.838999990374 35000000.009999990463 48000000.048999987543 22426837.186999980360 60265.837960445 2023-11-17T20:06:39.782422+00:00 20000094.842999991030 34999999.996999979019 47999999.944000042975 22426837.418999969959 60265.837972047 2023-11-17T20:06:40.784823+00:00 20000094.837000008672 34999999.973000049591 48000000.048999972641 22426836.881999969482 60265.837983648 2023-11-17T20:06:41.787221+00:00 20000094.843999978155 35000000.021000027657 47999999.938000023365 22426837.552000049502 60265.837995069 2023-11-17T20:06:42.773993+00:00 20000094.838999990374 34999999.993999958038 48000000.008000023663 22426837.027000069618 60265.838006671 2023-11-17T20:06:43.776386+00:00 20000094.843999978155 34999999.996000051498 48000000.014999993145 22426836.987999919802 60265.838018273 2023-11-17T20:06:44.778778+00:00 20000094.838999990374 35000000.003999948502 47999999.978000037372 22426837.167000059038 60265.838029874 2023-11-17T20:06:45.781171+00:00 20000094.840000029653 35000000.021000027657 48000000.003999948502 22426838.148999929428 60265.838041476 2023-11-17T20:06:46.783573+00:00 20000094.840999960899 34999999.990999937057 48000000.031000018120 22426837.537999991328 60265.838053078 2023-11-17T20:06:47.785968+00:00 20000094.840000029653 34999999.992000102997 47999999.973999977112 22426836.797000050545 60265.838064680 2023-11-17T20:06:48.788362+00:00 20000094.840999960899 34999999.989999890327 48000000.009999990463 22426837.940999981016 60265.838076101 2023-11-17T20:06:49.775138+00:00 20000094.840000029653 35000000.017000079155 48000000.057999968529 22426837.412999991328 60265.838087703 2023-11-17T20:06:50.777532+00:00 20000094.843999978155 34999999.978999972343 47999999.967000007629 22426838.110000010580 60265.838099305 2023-11-17T20:06:51.779926+00:00 20000094.837000008672 34999999.994999997318 47999999.943000078201 22426837.981999989599 60265.838110907 2023-11-17T20:06:52.782325+00:00 20000094.842000011355 35000000.034999966621 48000000.007999897003 22426837.449000000954 60265.838122327 2023-11-17T20:06:53.769095+00:00 20000094.838999990374 34999999.980000019073 48000000.034000039101 22426837.883000019938 60265.838134110 2023-11-17T20:06:54.787119+00:00 20000094.842000011355 35000000.013000011444 48000000.019999980927 22426838.111000061035 60265.838145712 2023-11-17T20:06:55.789521+00:00 20000094.842000011355 34999999.967000000179 47999999.938000082970 22426838.454999919981 60265.838157133 2023-11-17T20:06:56.776282+00:00 20000094.840000029653 35000000.039999999106 48000000.042999997735 22426837.626999970526 60265.838168915 2023-11-17T20:06:57.794300+00:00 20000094.842999938875 35000000.001999996603 47999999.990999996662 22426837.531000021845 60265.838180337 2023-11-17T20:06:58.781071+00:00 20000094.838000059128 34999999.974999986589 48000000.024000018835 22426837.887000080198 60265.838191938 2023-11-17T20:06:59.783460+00:00 20000094.840000029653 34999999.988999992609 47999999.923999987543 22426837.688999891281 60265.838203465 2023-11-17T20:07:00.779340+00:00 20000094.840999960899 35000000.032000012696 48000000.047999978065 22426837.990000009537 60265.838215142 2023-11-17T20:07:01.788244+00:00 20000094.842000011355 34999999.991999976337 48000000.014000028372 22426837.833999991417 60265.838226487 2023-11-17T20:07:02.768511+00:00 20000094.837999939919 35000000.002000026405 47999999.968999981880 22426837.601000070572 60265.838238270 2023-11-17T20:07:03.786524+00:00 20000094.841000080109 35000000.010999977589 48000000.049000017345 22426837.968999978155 60265.838249947 2023-11-17T20:07:04.795417+00:00 20000094.842000011355 35000000.005000002682 47999999.990999996662 22426838.598999980837 60265.838261293 2023-11-17T20:07:05.775683+00:00 20000094.838999990374 34999999.966000020504 47999999.967999987304 22426838.035000000149 60265.838273075 2023-11-17T20:07:06.793698+00:00 20000094.842000011355 35000000.022000007331 48000000.036000013351 22426837.982999999076 60265.838284496 2023-11-17T20:07:07.780473+00:00 20000094.840999960899 34999999.987999983132 47999999.936999976635 22426838.453999999911 60265.838296098 2023-11-17T20:07:08.782867+00:00 20000094.840999998152 34999999.976999998093 48000000.060999989510 22426838.530999999493 60265.838307519 2023-11-17T20:07:09.769648+00:00 20000094.839999999851 35000000.028000056744 47999999.960999973118 22426838.246000010520 60265.838319302 2023-11-17T20:07:10.787658+00:00 20000094.841000009328 34999999.997999906540 48000000.064000010490 22426837.975000008941 60265.838330722 2023-11-17T20:07:11.774432+00:00 20000094.838999990374 34999999.985000006855 47999999.953000068665 22426838.227999988943 60265.838342324 2023-11-17T20:07:12.776825+00:00 20000094.841000009328 35000000.022000066936 48000000.008000023663 22426838.280999988317 60265.838354107 2023-11-17T20:07:13.794836+00:00 20000094.841000009328 34999999.987999923527 48000000.980999946594 22426837.677000019699 60265.838365528 2023-11-17T20:07:14.781611+00:00 20000094.842000011355 34999999.981000073254 48000000.027999997139 22426838.410999979824 60265.838377130 2023-11-17T20:07:15.784009+00:00 20000094.839999970049 35000000.015999913216 48000000.006000041962 22426838.753000020981 60265.838388551 2023-11-17T20:07:16.770788+00:00 20000094.843000020832 35000000.006000041962 48000000.009999990463 22426838.595999989659 60265.838400333 2023-11-17T20:07:17.788803+00:00 20000094.837999999523 34999999.988999962807 47999999.976999998093 22426838.223999980837 60265.838411754 2023-11-17T20:07:18.775577+00:00 20000094.840999990702 35000000.027000069618 48000000.006999969482 22426838.333000000566 60265.838423356 2023-11-17T20:07:19.777968+00:00 20000094.842000011355 34999999.993000030518 48000000.025000013411 22426838.802000049502 60265.838434958 2023-11-17T20:07:20.780368+00:00 20000094.840999990702 34999999.998999953270 48000000.005999997258 22426838.261999960989 60265.838446560 2023-11-17T20:07:21.782763+00:00 20000094.839999970049 35000000.001999966800 47999999.968999996781 22426838.581000030041 60265.838458162 2023-11-17T20:07:22.785163+00:00 20000094.839000049978 34999999.994000077248 47999999.983000010252 22426838.541999999434 60265.838469763 2023-11-17T20:07:23.787559+00:00 20000094.842999991030 35000000.012999892235 48000000.038999997079 22426838.538999971002 60265.838481365 2023-11-17T20:07:24.789949+00:00 20000094.839999970049 34999999.976000070572 47999999.993999958038 22426838.824999991804 60265.838492786 2023-11-17T20:07:25.776716+00:00 20000094.838999990374 34999999.994000002742 47999999.964000053704 22426838.319000009447 60265.838504388 2023-11-17T20:07:26.779108+00:00 20000094.841000020504 35000000.031000003219 48000000.015999972820 22426838.513999998569 60265.838515989 2023-11-17T20:07:27.781503+00:00 20000094.842000011355 34999999.983000002801 47999999.958999991417 22426838.762000020593 60265.838527591 2023-11-17T20:07:28.783903+00:00 20000094.842000011355 34999999.993999987841 48000000.031000018120 22426838.911999940872 60265.838539013 2023-11-17T20:07:29.770677+00:00 20000094.838999990374 35000000.015000022948 48000000.030000030994 22426838.557000041008 60265.838550795 2023-11-17T20:07:30.788693+00:00 20000094.842000011355 34999999.981999993324 48000000.000000000000 22426838.550000071526 60265.838562397 2023-11-17T20:07:31.791079+00:00 20000094.836000028998 35000000.016000002623 47999999.970999963582 22426838.934999939054 60265.838573818 2023-11-17T20:07:32.777849+00:00 20000094.843999978155 34999999.991999976337 48000000.039000026882 22426839.013000011444 60265.838585420 2023-11-17T20:07:33.780241+00:00 20000094.838999990374 35000000.000999987125 47999999.972999930382 22426838.664000030607 60265.838597021 2023-11-17T20:07:34.782640+00:00 20000094.841999951750 35000000.009000003338 47999999.988000042737 22426838.304999951273 60265.838608623 2023-11-17T20:07:35.785035+00:00 20000094.840000029653 35000000.001000046730 48000000.014999993145 22426839.039000030607 60265.838620044 2023-11-17T20:07:36.771806+00:00 20000094.842000011355 34999999.979999959469 47999999.965000033379 22426839.365999940783 60265.838631826 2023-11-17T20:07:37.789826+00:00 20000094.838000059128 35000000.009000003338 47999999.968999981880 22426838.985000010580 60265.838643248 2023-11-17T20:07:38.776592+00:00 20000094.838999990374 35000000.007000029087 48000000.019000053406 22426838.471999999136 60265.838654849 2023-11-17T20:07:39.778981+00:00 20000094.842999938875 34999999.993999958038 48000000.069000013173 22426839.070999979973 60265.838666451 2023-11-17T20:07:40.781372+00:00 20000094.838999990374 34999999.999000012875 47999999.946999907494 22426839.047000050545 60265.838678053 2023-11-17T20:07:41.783759+00:00 20000094.844000101089 35000000.008000023663 48000000.045000001788 22426838.552999969572 60265.838689655 2023-11-17T20:07:42.786156+00:00 20000094.838999990374 35000000.006999969482 47999999.945999987423 22426838.595000028610 60265.838701181 2023-11-17T20:07:43.782045+00:00 20000094.839999910444 34999999.994000077248 48000000.051000006497 22426839.096999999136 60265.838712858 2023-11-17T20:07:44.790945+00:00 20000094.841000080109 34999999.975999951363 47999999.981999993324 22426839.102000001818 60265.838724204 2023-11-17T20:07:45.771213+00:00 20000094.842999938875 35000000.026000022888 47999999.993999987841 22426838.758999940008 60265.838735987 2023-11-17T20:07:46.789230+00:00 20000094.840000029653 34999999.981999993324 47999999.996000021696 22426839.481999989599 60265.838747407 2023-11-17T20:07:47.776002+00:00 20000094.840000029653 35000000.023000001907 48000000.073000006378 22426839.362000111490 60265.838759009 2023-11-17T20:07:48.778392+00:00 20000094.840999960899 34999999.985999941826 47999999.928999960423 22426839.522999878973 60265.838770611 2023-11-17T20:07:49.780793+00:00 20000094.840000029653 35000000.001000046730 47999999.954000003636 22426839.310000058264 60265.838782213 2023-11-17T20:07:50.783193+00:00 20000094.840999960899 35000000.019999980927 48000000.050000011921 22426839.524999979883 60265.838793815 2023-11-17T20:07:51.785587+00:00 20000094.842000011355 34999999.983000040054 47999999.957999996841 22426839.159000039101 60265.838805236 2023-11-17T20:07:52.772361+00:00 20000094.837999939919 35000000.001999966800 48000000.044999957085 22426839.312999960035 60265.838817018 2023-11-17T20:07:53.790377+00:00 20000094.844000101089 34999999.978999972343 48000000.996000051498 22426838.600999999791 60265.838828439 2023-11-17T20:07:54.777151+00:00 20000094.840999960899 35000000.003000020981 47999999.973999977112 22426838.833000000566 60265.838840041 2023-11-17T20:07:55.779548+00:00 20000094.838999990374 35000000.026000022888 47999999.968000046909 22426838.875000000000 60265.838851643 2023-11-17T20:07:56.781948+00:00 20000094.842000011355 34999999.982000000775 48000000.027999997139 22426839.474000010639 60265.838863245 2023-11-17T20:07:57.784342+00:00 20000094.838000059128 35000000.016999997199 48000000.041999943554 22426839.475999999791 60265.838874666 2023-11-17T20:07:58.771120+00:00 20000094.840999960899 34999999.964000001550 47999999.976000070572 22426839.188999999315 60265.838886268 2023-11-17T20:07:59.773512+00:00 20000094.843999978155 35000000.031000003219 48000000.021999962628 22426839.835000008345 60265.838898050 2023-11-17T20:08:00.791526+00:00 20000094.840000029653 34999999.972999989986 48000000.005000002682 22426839.673000011593 60265.838909471 2023-11-17T20:08:01.778297+00:00 20000094.840999998152 35000000.029000006616 47999999.973000049591 22426839.133999969810 60265.838921073 2023-11-17T20:08:02.780694+00:00 20000094.835999999195 34999999.977999992669 47999999.990000009537 22426839.017000019550 60265.838932674 2023-11-17T20:08:03.783091+00:00 20000094.842999991030 35000000.013999998569 48000000.050999999046 22426839.863000009209 60265.838944277 2023-11-17T20:08:04.785490+00:00 20000094.842000011355 35000000.005000002682 47999999.943000003695 22426839.661000009626 60265.838955698 2023-11-17T20:08:05.772266+00:00 20000094.837999999523 34999999.990999996662 48000000.023999996483 22426839.925999999046 60265.838967299 2023-11-17T20:08:06.774663+00:00 20000094.841999989003 35000000.004000008106 48000000.039999991655 22426839.616000000387 60265.838978901 2023-11-17T20:08:07.777055+00:00 20000094.840999990702 34999999.996999979019 47999999.951000012457 22426839.819000009447 60265.838990503 2023-11-17T20:08:08.779450+00:00 20000094.839000020176 35000000.027000010014 48000000.035000033677 22426839.798999968916 60265.839002104 2023-11-17T20:08:09.781846+00:00 20000094.840999990702 34999999.974000036716 48000000.010999977589 22426839.489000018686 60265.839013706 2023-11-17T20:08:10.784244+00:00 20000094.842999991030 34999999.983999967575 47999999.994999997318 22426839.686999980360 60265.839025308 2023-11-17T20:08:11.786645+00:00 20000094.839000020176 35000000.018000066280 47999999.972999989986 22426839.426999989897 60265.839036729 2023-11-17T20:08:12.773420+00:00 20000094.839999999851 35000000.008999936283 47999999.981999993324 22426839.532000008970 60265.839048331 2023-11-17T20:08:13.775806+00:00 20000094.841999981552 34999999.980999946594 48000000.027999997139 22426839.440000001341 60265.839059933 2023-11-17T20:08:14.778209+00:00 20000094.839999999851 35000000.015000097454 47999999.962999999523 22426839.920000020415 60265.839071535 2023-11-17T20:08:15.780611+00:00 20000094.840000029653 34999999.986999988556 48000000.009999990463 22426839.587000008672 60265.839082956 2023-11-17T20:08:16.767379+00:00 20000094.840999960899 35000000.001999966800 47999999.994000077248 22426839.840000029653 60265.839094738 2023-11-17T20:08:17.785398+00:00 20000094.841000020504 34999999.990999937057 47999999.952999949455 22426840.070999979973 60265.839106340 2023-11-17T20:08:18.787797+00:00 20000094.839999970049 34999999.989000082016 48000000.075999982655 22426839.868999961764 60265.839117761 2023-11-17T20:08:19.774563+00:00 20000094.842000011355 35000000.016999959946 47999999.960999973118 22426839.983000040054 60265.839129544 2023-11-17T20:08:20.792580+00:00 20000094.840000029653 35000000.006999969482 47999999.954000122845 22426839.771999958903 60265.839140965 2023-11-17T20:08:21.779347+00:00 20000094.837999999523 34999999.991999976337 48000000.039999961853 22426839.810000058264 60265.839152566 2023-11-17T20:08:22.781741+00:00 20000094.842999991030 35000000.011000037193 48000000.054999947548 22426839.918999910355 60265.839164093 2023-11-17T20:08:23.777629+00:00 20000094.840999960899 35000000.014999993145 48000000.011000037193 22426839.586000081152 60265.839175770 2023-11-17T20:08:24.786531+00:00 20000094.840000029653 34999999.952000021935 47999999.955999970436 22426840.072000030428 60265.839187115 2023-11-17T20:08:25.766796+00:00 20000094.839999970049 35000000.039000026882 48000000.008000023663 22426839.602999929339 60265.839198899 2023-11-17T20:08:26.784817+00:00 20000094.842999991030 35000000.021999962628 48000000.075999997556 22426839.897999998182 60265.839210575 2023-11-17T20:08:27.793720+00:00 20000094.838000059128 34999999.976000003517 48000000.015000000596 22426840.065000060946 60265.839221921 2023-11-17T20:08:28.773988+00:00 20000094.842999938875 35000000.010999992490 47999999.956000022590 22426840.224999900907 60265.839233704 2023-11-17T20:08:29.792006+00:00 20000094.838999990374 34999999.974000006914 47999999.988999992609 22426839.843000050634 60265.839245125 2023-11-17T20:08:30.778777+00:00 20000094.841000080109 35000000.027999997139 48000000.004000008106 22426839.261000040919 60265.839256727 2023-11-17T20:08:31.781176+00:00 20000094.842999938875 34999999.961000002921 47999999.926999993622 22426840.431999921799 60265.839268147 2023-11-17T20:08:32.767957+00:00 20000094.838999990374 34999999.994000017643 48000000.049000017345 22426839.678000088781 60265.839279930 2023-11-17T20:08:33.785975+00:00 20000094.842000011355 35000000.031999982893 47999999.960999973118 22426839.842999938875 60265.839291351 2023-11-17T20:08:34.772746+00:00 20000094.842000011355 34999999.986999988556 48000000.041000008583 22426839.761999960989 60265.839302953 2023-11-17T20:08:35.775139+00:00 20000094.840000029653 35000000.013000011444 48000000.030000030994 22426840.037999991328 60265.839314735 2023-11-17T20:08:36.793152+00:00 20000094.837999939919 34999999.993000030518 47999999.936999976635 22426839.693000078201 60265.839326156 2023-11-17T20:08:37.779920+00:00 20000094.841000080109 35000000.013999998569 48000000.031999953091 22426840.284000039101 60265.839337758 2023-11-17T20:08:38.782313+00:00 20000094.842000011355 34999999.976999998093 47999999.966000080109 22426840.297999981791 60265.839349180 2023-11-17T20:08:39.769087+00:00 20000094.838999990374 35000000.009999990463 48000000.054000020027 22426840.319999929518 60265.839360962 2023-11-17T20:08:40.787101+00:00 20000094.840000029653 35000000.004000008106 47999999.974999897182 22426839.815999981016 60265.839372383 2023-11-17T20:08:41.773878+00:00 20000094.839999910444 34999999.986000001431 47999999.991000063717 22426840.144999999553 60265.839383984 2023-11-17T20:08:42.776270+00:00 20000094.843999978155 34999999.998000033200 48000000.001999966800 22426840.543000001460 60265.839395586 2023-11-17T20:08:43.778655+00:00 20000094.838999990374 35000000.008000023663 48000000.014999993145 22426840.154999990016 60265.839407188 2023-11-17T20:08:44.781053+00:00 20000094.840000029653 35000000.009999990463 47999999.996000051498 22426840.432999998331 60265.839418790 2023-11-17T20:08:45.783449+00:00 20000094.840000029653 34999999.979999899864 47999999.988000042737 22426840.677999999374 60265.839430211 2023-11-17T20:08:46.770220+00:00 20000094.842000011355 35000000.025000102818 48000000.031999953091 22426840.684000000358 60265.839441993 2023-11-17T20:08:47.788229+00:00 20000094.840000029653 34999999.983999967575 47999999.968999981880 22426840.198000010103 60265.839453414 2023-11-17T20:08:48.774998+00:00 20000094.840999960899 35000000.014999993145 48000000.039999999106 22426840.643999990076 60265.839465016 2023-11-17T20:08:49.777389+00:00 20000094.840999960899 34999999.993999958038 47999999.957999996841 22426840.775999989361 60265.839476618 2023-11-17T20:08:50.779781+00:00 20000094.842000011355 35000000.019000053406 48000000.072000011802 22426840.481000009924 60265.839488219 2023-11-17T20:08:51.782173+00:00 20000094.840000029653 34999999.986999988556 47999999.940999977291 22426840.565999981016 60265.839499641 2023-11-17T20:08:52.768948+00:00 20000094.840999960899 34999999.993000030518 48000000.037000000477 22426840.829999979585 60265.839511423 2023-11-17T20:08:53.786961+00:00 20000094.840000029653 35000000.003999948502 47999999.975999981165 22426840.586000028998 60265.839523025 2023-11-17T20:08:54.789353+00:00 20000094.840000029653 34999999.989000082016 47999999.966000020504 22426840.967999991030 60265.839534446 2023-11-17T20:08:55.776126+00:00 20000094.839999999851 34999999.998999953270 47999999.991999976337 22426840.750000000000 60265.839546048 2023-11-17T20:08:56.778517+00:00 20000094.844000000507 35000000.006999969482 48000000.071000039577 22426840.730000019073 60265.839557650 2023-11-17T20:08:57.780910+00:00 20000094.839999999851 34999999.985000006855 47999999.965999960899 22426841.194000009447 60265.839569251 2023-11-17T20:08:58.783306+00:00 20000094.837000001222 35000000.032999999821 48000000.001000046730 22426840.820999979973 60265.839580672 2023-11-17T20:08:59.770073+00:00 20000094.843000009656 34999999.961999997497 48000000.012999951839 22426841.359000030905 60265.839592455 2023-11-17T20:09:00.788083+00:00 20000094.839999988675 35000000.016999989748 47999999.955999970436 22426840.657000008970 60265.839603876 2023-11-17T20:09:01.774849+00:00 20000094.841000009328 35000000.013000011444 48000000.029000036418 22426840.827999949455 60265.839615477 2023-11-17T20:09:02.777248+00:00 20000094.842000011355 34999999.986999988556 47999999.983000040054 22426840.578999999911 60265.839627079 2023-11-17T20:09:03.779645+00:00 20000094.842999991030 34999999.987000018358 47999999.920999996364 22426840.631000038236 60265.839638681 2023-11-17T20:09:04.782037+00:00 20000094.838999990374 35000000.029999971390 48000000.131999969482 22426840.763000011444 60265.839650283 2023-11-17T20:09:05.784432+00:00 20000094.839000020176 34999999.985000006855 47999999.965000033379 22426840.452999949455 60265.839661810 2023-11-17T20:09:06.780330+00:00 20000094.839999999851 35000000.036000013351 48000000.072999946773 22426840.858999971300 60265.839673487 2023-11-17T20:09:07.789229+00:00 20000094.841999981552 34999999.962999999523 47999999.914999961853 22426840.828000068665 60265.839684832 2023-11-17T20:09:08.769500+00:00 20000094.842000011355 35000000.019999980927 47999999.953000068665 22426840.796999931335 60265.839696615 2023-11-17T20:09:09.787512+00:00 20000094.840000029653 34999999.989000022411 48000000.003000020981 22426841.443000078201 60265.839708036 2023-11-17T20:09:10.774287+00:00 20000094.837999999523 34999999.983999967575 48000000.000000000000 22426841.133999940008 60265.839719637 2023-11-17T20:09:11.776681+00:00 20000094.840999960899 35000000.019000053406 48000000.113000012934 22426840.889999989420 60265.839731239 2023-11-17T20:09:12.779076+00:00 20000094.841000020504 34999999.992999970913 47999999.980999991298 22426841.174000021070 60265.839742841 2023-11-17T20:09:13.781471+00:00 20000094.841000020504 35000000.008999936283 47999999.956999987364 22426841.119000080973 60265.839754443 2023-11-17T20:09:14.783867+00:00 20000094.840999960899 34999999.994000077248 48000000.019000023603 22426841.564999941736 60265.839765864 2023-11-17T20:09:15.770640+00:00 20000094.842000011355 34999999.998000033200 47999999.969000011683 22426841.189000010490 60265.839777647 2023-11-17T20:09:16.788656+00:00 20000094.841000020504 34999999.984999902546 48000000.005000002682 22426840.988999959081 60265.839789067 2023-11-17T20:09:17.775428+00:00 20000094.838999990374 35000000.018000006676 48000000.009000003338 22426841.319000009447 60265.839800669 2023-11-17T20:09:18.777827+00:00 20000094.837999999523 34999999.978000037372 48000000.015999972820 22426841.443000078201 60265.839812271 2023-11-17T20:09:19.780228+00:00 20000094.842999991030 35000000.001000046730 47999999.975000016391 22426841.144999980927 60265.839823873 2023-11-17T20:09:20.782624+00:00 20000094.839999970049 35000000.028999917209 47999999.967999987304 22426840.830999970436 60265.839835475 2023-11-17T20:09:21.785023+00:00 20000094.842000070959 34999999.991999976337 48000000.024000048637 22426841.603999968618 60265.839846896 2023-11-17T20:09:22.771796+00:00 20000094.839999910444 35000000.007000088692 47999999.985999941826 22426841.346999999136 60265.839858678 2023-11-17T20:09:23.789814+00:00 20000094.843000050634 34999999.995999932289 48000000.062999956310 22426840.695999979973 60265.839870099 2023-11-17T20:09:24.776583+00:00 20000094.840000029653 34999999.988000042737 47999999.942000031471 22426841.034000039101 60265.839881701 2023-11-17T20:09:25.778969+00:00 20000094.838999990374 35000000.018000006676 48000000.031999953091 22426841.485000010580 60265.839893303 2023-11-17T20:09:26.781362+00:00 20000094.839999910444 34999999.978999972343 47999999.999000072479 22426841.090999960899 60265.839904905 2023-11-17T20:09:27.783764+00:00 20000094.842000011355 35000000.022000066936 48000000.018999926746 22426841.608000040054 60265.839916326 2023-11-17T20:09:28.770538+00:00 20000094.841000080109 35000000.012000001967 47999999.939000010490 22426841.509999990463 60265.839927928 2023-11-17T20:09:29.772930+00:00 20000094.838999990374 34999999.957999996841 47999999.990000009537 22426841.041000001132 60265.839939710 2023-11-17T20:09:30.790941+00:00 20000094.838999990374 34999999.993000000715 48000000.029000036418 22426841.131000000983 60265.839951131 2023-11-17T20:09:31.777713+00:00 20000094.842000011355 35000000.025000013411 48000000.006999969482 22426841.644000001252 60265.839962733 2023-11-17T20:09:32.780107+00:00 20000094.842999938875 35000000.000999987125 47999999.958000056446 22426841.591000009328 60265.839974334 2023-11-17T20:09:33.782508+00:00 20000094.840000029653 34999999.990999996662 48000000.028999999166 22426841.173999991268 60265.839985936 2023-11-17T20:09:34.784907+00:00 20000094.842000011355 35000000.020000010729 48000000.015000000596 22426841.756999999285 60265.839997358 2023-11-17T20:09:35.771689+00:00 20000094.838999990374 34999999.986000001431 48000000.001000002027 22426841.569000009447 60265.840008959 2023-11-17T20:09:36.774084+00:00 20000094.841000080109 34999999.976000010967 47999999.960000008345 22426841.214999999851 60265.840020561 2023-11-17T20:09:37.776480+00:00 20000094.840999960899 35000000.034999966621 48000000.061999976635 22426841.283999979496 60265.840032163 2023-11-17T20:09:38.778872+00:00 20000094.840000029653 34999999.984000027180 47999999.958000026643 22426841.885000020266 60265.840043765 2023-11-17T20:09:39.781265+00:00 20000094.840999960899 34999999.994000017643 48000000.056999981403 22426841.730999980122 60265.840055367 2023-11-17T20:09:40.783667+00:00 20000094.842000011355 35000000.014999993145 47999999.987999983132 22426840.984999980778 60265.840066968 2023-11-17T20:09:41.786062+00:00 20000094.842000011355 34999999.990999996662 47999999.967000007629 22426841.979000028223 60265.840078389 2023-11-17T20:09:42.772833+00:00 20000094.837999939919 34999999.982999980450 48000000.006000041962 22426841.892000019550 60265.840089991 2023-11-17T20:09:43.775232+00:00 20000094.838999990374 35000000.025000043213 47999999.978999972343 22426841.917999979109 60265.840101593 2023-11-17T20:09:44.777625+00:00 20000094.840000029653 34999999.980000019073 47999999.994999997318 22426841.730000019073 60265.840113195 2023-11-17T20:09:45.780015+00:00 20000094.842000011355 35000000.015999913216 48000000.077000021935 22426842.000999990851 60265.840124721 2023-11-17T20:09:46.775901+00:00 20000094.842000011355 34999999.994999997318 47999999.964999906719 22426842.281000021845 60265.840136398 2023-11-17T20:09:47.784803+00:00 20000094.842000011355 35000000.008000023663 47999999.994999997318 22426841.905999958515 60265.840148000 2023-11-17T20:09:48.787201+00:00 20000094.840999960899 34999999.978000037372 47999999.925000071526 22426841.846000019461 60265.840159527 2023-11-17T20:09:49.783093+00:00 20000094.837000001222 34999999.988000042737 48000000.050999999046 22426842.108999971300 60265.840171204 2023-11-17T20:09:50.791998+00:00 20000094.840999998152 35000000.027999997139 48000000.023999929428 22426842.278000060469 60265.840182549 2023-11-17T20:09:51.772265+00:00 20000094.842999991030 35000000.001999966800 47999999.969000101089 22426841.761999960989 60265.840194332 2023-11-17T20:09:52.790282+00:00 20000094.839000001550 34999999.990999937057 48000000.030999898911 22426841.534000039101 60265.840205753 2023-11-17T20:09:53.777051+00:00 20000094.843000009656 35000000.013000011444 48000000.045999996364 22426841.810999989510 60265.840217355 2023-11-17T20:09:54.779442+00:00 20000094.838999990374 34999999.996999979019 47999999.958000056446 22426842.590999960899 60265.840228776 2023-11-17T20:09:55.766216+00:00 20000094.839000020176 35000000.000000000000 47999999.939999997616 22426842.164999961853 60265.840240558 2023-11-17T20:09:56.784235+00:00 20000094.840999990702 35000000.007000088692 48000000.060999996960 22426842.124000068754 60265.840252160 2023-11-17T20:09:57.786629+00:00 20000094.839999999851 35000000.008999936283 47999999.997000008821 22426842.363999959081 60265.840263581 2023-11-17T20:09:58.773404+00:00 20000094.840999990702 34999999.965999960899 47999999.954000003636 22426842.144999980927 60265.840275364 2023-11-17T20:09:59.791420+00:00 20000094.842999991030 35000000.005999997258 48000000.067000001669 22426842.006000038236 60265.840286784 2023-11-17T20:10:00.778181+00:00 20000094.842000011355 35000000.020000003278 47999999.963999986649 22426842.360000010580 60265.840298386 2023-11-17T20:10:01.780579+00:00 20000094.835999999195 34999999.983999997377 48000000.012000016868 22426842.628999948502 60265.840309808 2023-11-17T20:10:02.767359+00:00 20000094.842000011355 35000000.013999998569 48000000.000999987125 22426842.772000070661 60265.840321590 2023-11-17T20:10:03.785373+00:00 20000094.842000011355 35000000.006999999285 48000000.001999966800 22426842.291000008583 60265.840333011 2023-11-17T20:10:04.772149+00:00 20000094.838999990374 34999999.967999987304 47999999.958999991417 22426842.058999899775 60265.840344612 2023-11-17T20:10:05.774543+00:00 20000094.842999991030 35000000.032000012696 48000000.068000018597 22426842.336000081152 60265.840356396 2023-11-17T20:10:06.792555+00:00 20000094.837999999523 34999999.974000006914 47999999.950000047684 22426842.661999940872 60265.840367816 2023-11-17T20:10:07.779332+00:00 20000094.841000020504 35000000.015999972820 48000000.047999978065 22426842.350000020117 60265.840379418 2023-11-17T20:10:08.781724+00:00 20000094.842000011355 34999999.972000002861 47999999.947999946773 22426842.154000040144 60265.840390839 2023-11-17T20:10:09.768498+00:00 20000094.839999970049 35000000.047000050545 48000000.032999992371 22426842.559000018984 60265.840402622 2023-11-17T20:10:10.786518+00:00 20000094.841000020504 34999999.998999953270 47999999.934000022709 22426842.412999991328 60265.840414043 2023-11-17T20:10:11.773290+00:00 20000094.840999960899 34999999.957999996841 48000000.047000050545 22426842.444000009447 60265.840425645 2023-11-17T20:10:12.775684+00:00 20000094.841000020504 35000000.016000032425 48000000.021000027657 22426842.829999919981 60265.840437246 2023-11-17T20:10:13.778076+00:00 20000094.841000020504 34999999.986000001431 47999999.993999958038 22426842.698000069708 60265.840448848 2023-11-17T20:10:14.780469+00:00 20000094.838999990374 35000000.021000027657 47999999.980000019073 22426842.280999898911 60265.840460450 2023-11-17T20:10:15.782865+00:00 20000094.841000020504 35000000.005000002682 48000000.016999959946 22426842.343000050634 60265.840472052 2023-11-17T20:10:16.785270+00:00 20000094.843999978155 35000000.018000006676 47999999.996999979019 22426842.268000010401 60265.840483653 2023-11-17T20:10:17.787664+00:00 20000094.837999939919 34999999.995999932289 47999999.996000051498 22426842.179999999702 60265.840495075 2023-11-17T20:10:18.774438+00:00 20000094.840000029653 34999999.988999962807 47999999.980999998748 22426842.624000001699 60265.840506676 2023-11-17T20:10:19.776816+00:00 20000094.838999990374 34999999.999000072479 48000000.025999993086 22426842.311000000685 60265.840518278 2023-11-17T20:10:20.779212+00:00 20000094.842000011355 34999999.972000002861 47999999.962999999523 22426842.120000001043 60265.840529880 2023-11-17T20:10:21.781604+00:00 20000094.841000080109 35000000.016999959946 48000000.013000011444 22426842.223000001162 60265.840541300 2023-11-17T20:10:22.768376+00:00 20000094.842000011355 34999999.991999976337 47999999.987999983132 22426842.477999988943 60265.840553083 2023-11-17T20:10:23.786399+00:00 20000094.837999939919 35000000.019999980927 48000000.023000001907 22426842.574000000954 60265.840564504 2023-11-17T20:10:24.773166+00:00 20000094.842000011355 34999999.990000009537 48000000.058000028133 22426842.598000019789 60265.840576106 2023-11-17T20:10:25.775566+00:00 20000094.840000029653 35000000.015000097454 47999999.953000009060 22426842.468999978155 60265.840587708 2023-11-17T20:10:26.777961+00:00 20000094.838999990374 34999999.974999897182 48000000.029999971390 22426842.761999990791 60265.840599310 2023-11-17T20:10:27.780356+00:00 20000094.842999938875 35000000.003000020981 48000000.000000000000 22426842.592000011355 60265.840610912 2023-11-17T20:10:28.782750+00:00 20000094.841000080109 35000000.021000027657 47999999.978000037372 22426842.623000029474 60265.840622438 2023-11-17T20:10:29.778634+00:00 20000094.840999960899 34999999.998999953270 48000000.003999948502 22426843.075999978930 60265.840634115 2023-11-17T20:10:30.787538+00:00 20000094.842000011355 34999999.989000007510 48000000.006999969482 22426842.625999990851 60265.840645461 2023-11-17T20:10:31.767807+00:00 20000094.837999939919 34999999.998000003397 47999999.934000022709 22426842.787999991328 60265.840657244 2023-11-17T20:10:32.785823+00:00 20000094.843000050634 34999999.984000012279 48000000.060000061989 22426842.919000029564 60265.840668664 2023-11-17T20:10:33.772591+00:00 20000094.838999990374 34999999.989999979734 47999999.981999993324 22426842.352999988943 60265.840680266 2023-11-17T20:10:34.774987+00:00 20000094.840000029653 35000000.020999997854 48000000.018000006676 22426842.981999989599 60265.840691868 2023-11-17T20:10:35.777383+00:00 20000094.840000029653 35000000.015000022948 48000000.026999950409 22426842.485000010580 60265.840703470 2023-11-17T20:10:36.779780+00:00 20000094.843999978155 34999999.996999979019 47999999.919000029564 22426842.508000019938 60265.840715072 2023-11-17T20:10:37.782179+00:00 20000094.839999910444 35000000.000000000000 47999999.978999972343 22426842.977000001818 60265.840726492 2023-11-17T20:10:38.768955+00:00 20000094.841000080109 34999999.994000017643 48000000.064000010490 22426842.454999979585 60265.840738275 2023-11-17T20:10:39.786972+00:00 20000094.837999939919 34999999.986999988556 47999999.970999963582 22426842.754999998957 60265.840749696 2023-11-17T20:10:40.773744+00:00 20000094.843000050634 34999999.994999997318 47999999.994999997318 22426842.811000049114 60265.840761298 2023-11-17T20:10:41.776139+00:00 20000094.837999939919 35000000.000999987125 48000000.012999996543 22426842.506999969482 60265.840772900 2023-11-17T20:10:42.778536+00:00 20000094.840999998152 35000000.013000011444 48000000.031000018120 22426842.491999980062 60265.840784501 2023-11-17T20:10:43.780935+00:00 20000094.842999998480 34999999.990000009537 48000000.014999993145 22426842.853000041097 60265.840796103 2023-11-17T20:10:44.783330+00:00 20000094.839999999851 34999999.992000043392 47999999.913999997079 22426842.700999978930 60265.840807525 2023-11-17T20:10:45.770110+00:00 20000094.841000009328 35000000.003999948502 48000000.070999979973 22426842.661000009626 60265.840819307 2023-11-17T20:10:46.788130+00:00 20000094.841999989003 35000000.039000026882 48000000.013999998569 22426843.088999990374 60265.840830728 2023-11-17T20:10:47.774902+00:00 20000094.839999999851 34999999.976999998093 47999999.983000040054 22426843.019999980927 60265.840842330 2023-11-17T20:10:48.777289+00:00 20000094.839000001550 34999999.986999988556 48000000.005999982357 22426843.375000000000 60265.840853931 2023-11-17T20:10:49.779679+00:00 20000094.839999999851 35000000.016000032425 47999999.953000009060 22426842.894999980927 60265.840865533 2023-11-17T20:10:50.782079+00:00 20000094.843999978155 34999999.995999932289 48000000.068999953568 22426843.230000019073 60265.840876955 2023-11-17T20:10:51.768860+00:00 20000094.837999999523 34999999.983999967575 47999999.963000059128 22426842.930999990553 60265.840888556 2023-11-17T20:10:52.771253+00:00 20000094.839000020176 35000000.036000013351 48000000.005000002682 22426843.310000058264 60265.840900339 2023-11-17T20:10:53.789276+00:00 20000094.842999991030 34999999.965000033379 48000000.000000000000 22426843.544999960810 60265.840911760 2023-11-17T20:10:54.776046+00:00 20000094.840999990702 34999999.998999953270 47999999.988000042737 22426843.342000011355 60265.840923361 2023-11-17T20:10:55.778440+00:00 20000094.839999999851 35000000.011000037193 47999999.987999923527 22426842.817999958992 60265.840934963 2023-11-17T20:10:56.780831+00:00 20000094.838999990374 35000000.018000006676 47999999.991999976337 22426843.508000019938 60265.840946565 2023-11-17T20:10:57.783225+00:00 20000094.842000011355 34999999.970000028610 48000000.017000079155 22426843.182999968529 60265.840957986 2023-11-17T20:10:58.770005+00:00 20000094.837999999523 35000000.008000023663 48000000.028999917209 22426843.083999991417 60265.840969588 2023-11-17T20:10:59.772401+00:00 20000094.842000011355 34999999.998999953270 47999999.964000113308 22426843.102000001818 60265.840981190 2023-11-17T20:11:00.774788+00:00 20000094.843999978155 35000000.003000013530 48000000.048999913037 22426843.019000049680 60265.840992792 2023-11-17T20:11:01.777185+00:00 20000094.839000049978 35000000.001999996603 47999999.956000089645 22426843.337000008672 60265.841004393 2023-11-17T20:11:02.779571+00:00 20000094.840999960899 35000000.000000000000 47999999.971999883652 22426843.559999939054 60265.841015995 2023-11-17T20:11:03.781965+00:00 20000094.842000011355 35000000.016999997199 48000000.032000012696 22426843.251000050455 60265.841027597 2023-11-17T20:11:04.784363+00:00 20000094.840000029653 34999999.998000003397 47999999.986000001431 22426843.098000049591 60265.841039018 2023-11-17T20:11:05.771127+00:00 20000094.837999999523 34999999.990999996662 48000000.005999982357 22426843.638999998569 60265.841050619 2023-11-17T20:11:06.773523+00:00 20000094.840999960899 34999999.993000000715 47999999.936000019312 22426843.434999998659 60265.841062221 2023-11-17T20:11:07.775916+00:00 20000094.842000011355 35000000.018000006676 48000000.104999989271 22426843.642999999225 60265.841073823 2023-11-17T20:11:08.778315+00:00 20000094.841999951750 34999999.967999987304 48000000.027000010014 22426843.324000000954 60265.841085350 2023-11-17T20:11:09.774201+00:00 20000094.840000029653 35000000.030000030994 47999999.977999992669 22426843.592999991030 60265.841097027 2023-11-17T20:11:10.783098+00:00 20000094.838999990374 34999999.973999977112 47999999.910000033677 22426843.596000019461 60265.841108629 2023-11-17T20:11:11.785492+00:00 20000094.843000050634 35000000.028999976814 48000000.047999978065 22426843.509999990463 60265.841120155 2023-11-17T20:11:12.781385+00:00 20000094.840000029653 34999999.990000009537 48000000.013999998569 22426843.988999988884 60265.841131832 2023-11-17T20:11:13.790285+00:00 20000094.839999910444 35000000.024999983609 48000000.041000008583 22426843.853999998420 60265.841143178 2023-11-17T20:11:14.770545+00:00 20000094.841000080109 34999999.960000038147 47999999.952999949455 22426843.990000009537 60265.841154960 2023-11-17T20:11:15.788555+00:00 20000094.843999978155 35000000.016000032425 48000000.044000029564 22426843.495999988168 60265.841166381 2023-11-17T20:11:16.775329+00:00 20000094.838999990374 34999999.985999941826 47999999.980000019073 22426843.714999970049 60265.841177983 2023-11-17T20:11:17.777726+00:00 20000094.838999990374 35000000.024999983609 47999999.993000030518 22426843.562000039965 60265.841189404 2023-11-17T20:11:18.764498+00:00 20000094.840000029653 34999999.986000061035 48000000.050999999046 22426843.702000018209 60265.841201187 2023-11-17T20:11:19.782518+00:00 20000094.842000011355 34999999.994999997318 47999999.937999956310 22426843.949000000954 60265.841212788 2023-11-17T20:11:20.784900+00:00 20000094.839999910444 35000000.016999959946 48000000.001999966800 22426843.483999971300 60265.841224209 2023-11-17T20:11:21.771676+00:00 20000094.843000050634 34999999.998000033200 47999999.996000051498 22426844.009999990463 60265.841235992 2023-11-17T20:11:22.789694+00:00 20000094.837999939919 34999999.983000040054 47999999.965999960899 22426843.861999988556 60265.841247413 2023-11-17T20:11:23.776463+00:00 20000094.839000109583 35000000.016999959946 48000000.067000031471 22426843.905000030994 60265.841259015 2023-11-17T20:11:24.778856+00:00 20000094.840999960899 34999999.983000040054 47999999.932999968529 22426844.283999979496 60265.841270436 2023-11-17T20:11:25.765630+00:00 20000094.842999938875 35000000.024999983609 48000000.082000002265 22426843.837999999523 60265.841282218 2023-11-17T20:11:26.783653+00:00 20000094.840000029653 34999999.990000009537 47999999.902000010014 22426844.381000038236 60265.841293640 2023-11-17T20:11:27.770429+00:00 20000094.840999960899 34999999.993999958038 48000000.060999989510 22426844.214999970049 60265.841305241 2023-11-17T20:11:28.772824+00:00 20000094.839000109583 34999999.988999962807 47999999.981999993324 22426843.848999980837 60265.841317024 2023-11-17T20:11:29.790841+00:00 20000094.839999910444 35000000.009000062943 48000000.022000007331 22426843.975000020117 60265.841328444 2023-11-17T20:11:30.777613+00:00 20000094.843000050634 35000000.013999938965 48000000.045999996364 22426843.925999999046 60265.841340046 2023-11-17T20:11:31.780009+00:00 20000094.840000029653 34999999.966000013053 47999999.898999989033 22426844.194000009447 60265.841351467 2023-11-17T20:11:32.766783+00:00 20000094.839999910444 34999999.994000002742 48000000.035000033677 22426843.824000000954 60265.841363250 2023-11-17T20:11:33.784804+00:00 20000094.841000080109 35000000.039999991655 47999999.989999949932 22426843.825000051409 60265.841374671 2023-11-17T20:11:34.771581+00:00 20000094.842999938875 34999999.976999998093 48000000.032000012696 22426844.609999898821 60265.841386273 2023-11-17T20:11:35.773970+00:00 20000094.838000059128 35000000.013000011444 47999999.937000043690 22426843.907999988645 60265.841397875 2023-11-17T20:11:36.776361+00:00 20000094.840999998152 34999999.988999992609 48000000.008000023663 22426844.453000068665 60265.841409476 2023-11-17T20:11:37.778755+00:00 20000094.840999998152 34999999.979999989271 48000000.011999957263 22426844.350000020117 60265.841421078 2023-11-17T20:11:38.781142+00:00 20000094.842000000179 35000000.048000007868 48000000.037999987602 22426844.113999959081 60265.841432680 2023-11-17T20:11:39.783534+00:00 20000094.839000001550 34999999.990999996662 47999999.925999999046 22426844.190000060946 60265.841444282 2023-11-17T20:11:40.785938+00:00 20000094.841999989003 34999999.971000023186 48000000.052000053227 22426843.992999911308 60265.841455703 2023-11-17T20:11:41.772713+00:00 20000094.839999999851 35000000.019999980927 47999999.955999970436 22426844.161000009626 60265.841467305 2023-11-17T20:11:42.775110+00:00 20000094.839999999851 34999999.985000006855 48000000.039000026882 22426844.545000080019 60265.841478907 2023-11-17T20:11:43.777503+00:00 20000094.838999990374 34999999.991999976337 47999999.978999972343 22426843.952999949455 60265.841490508 2023-11-17T20:11:44.779894+00:00 20000094.844000011683 35000000.031000018120 48000000.041999943554 22426843.942999958992 60265.841501929 2023-11-17T20:11:45.766660+00:00 20000094.839999999851 34999999.994999952614 48000000.028000116348 22426844.428000088781 60265.841513711 2023-11-17T20:11:46.784680+00:00 20000094.840999990702 34999999.981000073254 47999999.951999902725 22426844.410999890417 60265.841525313 2023-11-17T20:11:47.787075+00:00 20000094.840999990702 35000000.021000027657 48000000.028999999166 22426844.142000079155 60265.841536734 2023-11-17T20:11:48.773844+00:00 20000094.839000020176 35000000.010999917984 48000000.005000002682 22426844.597999930382 60265.841548336 2023-11-17T20:11:49.776242+00:00 20000094.839999970049 34999999.979000091553 47999999.998000003397 22426844.750000000000 60265.841559938 2023-11-17T20:11:50.778631+00:00 20000094.841000020504 35000000.006999969482 47999999.967000007629 22426844.425999999046 60265.841571540 2023-11-17T20:11:51.781025+00:00 20000094.841000020504 34999999.991999976337 48000000.023000001907 22426844.582000020891 60265.841583066 2023-11-17T20:11:52.776917+00:00 20000094.838999990374 34999999.994999997318 47999999.965000003576 22426844.884999990463 60265.841594744 2023-11-17T20:11:53.785818+00:00 20000094.844999969006 34999999.983999967575 48000000.097999989986 22426844.894000001252 60265.841606089 2023-11-17T20:11:54.766084+00:00 20000094.837999999523 35000000.011000037193 47999999.924000017345 22426844.342999998480 60265.841617872 2023-11-17T20:11:55.784108+00:00 20000094.840000029653 35000000.000000000000 47999999.949999988079 22426844.945999991149 60265.841629473 2023-11-17T20:11:56.786503+00:00 20000094.839999970049 35000000.018999926746 48000000.111999988556 22426844.565000001341 60265.841640894 2023-11-17T20:11:57.773280+00:00 20000094.842000011355 35000000.003000020981 47999999.915000021458 22426844.442999999970 60265.841652496 2023-11-17T20:11:58.775676+00:00 20000094.842999991030 34999999.984000086784 48000000.003999948502 22426843.956999998540 60265.841664098 2023-11-17T20:11:59.778071+00:00 20000094.840000029653 34999999.995999932289 47999999.983000040054 22426844.410000000149 60265.841675700 2023-11-17T20:12:00.780460+00:00 20000094.837999999523 35000000.026000022888 48000000.087000012398 22426843.835000008345 60265.841687121 2023-11-17T20:12:01.767238+00:00 20000094.842000011355 34999999.998000033200 47999999.988999962807 22426844.298999991268 60265.841698904 2023-11-17T20:12:02.785258+00:00 20000094.841999951750 34999999.998000003397 48000000.009000062943 22426844.178999990225 60265.841710324 2023-11-17T20:12:03.772034+00:00 20000094.838000059128 34999999.996999986470 47999999.932999968529 22426844.118000000715 60265.841721926 2023-11-17T20:12:04.774429+00:00 20000094.840999960899 34999999.982000008225 48000000.006000041962 22426844.278000000864 60265.841733709 2023-11-17T20:12:05.792442+00:00 20000094.840999960899 34999999.998999983072 47999999.976999998093 22426844.322000030428 60265.841745130 2023-11-17T20:12:06.779216+00:00 20000094.842000011355 35000000.004000008106 48000000.065999977291 22426844.397999998182 60265.841756732 2023-11-17T20:12:07.781608+00:00 20000094.840000029653 35000000.000000000000 47999999.992999911308 22426844.595999959856 60265.841768153 2023-11-17T20:12:08.768384+00:00 20000094.838999990374 34999999.995999991894 47999999.986000061035 22426844.650000039488 60265.841779935 2023-11-17T20:12:09.786405+00:00 20000094.842000011355 34999999.991999976337 48000000.026000022888 22426844.372999969870 60265.841791356 2023-11-17T20:12:10.773183+00:00 20000094.843000050634 35000000.022000007331 47999999.977999992669 22426844.632000029087 60265.841802958 2023-11-17T20:12:11.775573+00:00 20000094.839999910444 35000000.005000002682 48000000.013999998569 22426844.907000008970 60265.841814560 2023-11-17T20:12:12.777966+00:00 20000094.840000029653 34999999.995999991894 48000000.019000023603 22426844.593999978155 60265.841826161 2023-11-17T20:12:13.780362+00:00 20000094.838999990374 35000000.004000008106 47999999.972999989986 22426844.625999990851 60265.841837763 2023-11-17T20:12:14.782758+00:00 20000094.842000011355 35000000.000000000000 47999999.909999966621 22426844.569999989122 60265.841849185 2023-11-17T20:12:15.769530+00:00 20000094.838999990374 35000000.013999998569 48000000.100000016391 22426844.819000009447 60265.841860967 2023-11-17T20:12:16.787545+00:00 20000094.840000029653 34999999.988999962807 47999999.996999979019 22426844.796999990940 60265.841872388 2023-11-17T20:12:17.774322+00:00 20000094.843000050634 34999999.953000068665 47999999.984000027180 22426844.647000070661 60265.841883990 2023-11-17T20:12:18.776711+00:00 20000094.839999910444 35000000.029000036418 47999999.924000017345 22426844.661999940872 60265.841895591 2023-11-17T20:12:19.779101+00:00 20000094.840000029653 35000000.002999901772 48000000.089999966323 22426844.876999970526 60265.841907193 2023-11-17T20:12:20.781491+00:00 20000094.842000011355 34999999.984000086784 47999999.963999986649 22426845.315000060946 60265.841918614 2023-11-17T20:12:21.768272+00:00 20000094.840000029653 35000000.007999897003 48000000.006999969482 22426845.305999990553 60265.841930216 2023-11-17T20:12:22.770671+00:00 20000094.840999960899 35000000.005000106990 47999999.994999997318 22426845.302000049502 60265.841941998 2023-11-17T20:12:23.788680+00:00 20000094.840999960899 34999999.994999893010 48000000.012000076473 22426845.615999940783 60265.841953419 2023-11-17T20:12:24.775424+00:00 20000094.843000050634 35000000.036000013351 48000000.045999996364 22426845.208000060171 60265.841965021 2023-11-17T20:12:25.777789+00:00 20000094.837000008672 34999999.958999991417 47999999.960999973118 22426845.263999938965 60265.841976623 2023-11-17T20:12:26.780178+00:00 20000094.842000011355 35000000.009000062943 47999999.993000030518 22426845.671000000089 60265.841988224 2023-11-17T20:12:27.782573+00:00 20000094.838999990374 35000000.006999969482 47999999.988999962807 22426845.259999990463 60265.841999645 2023-11-17T20:12:28.769340+00:00 20000094.842000011355 35000000.018000006676 48000000.013000011444 22426845.110000010580 60265.842011247 2023-11-17T20:12:29.771737+00:00 20000094.840999960899 34999999.978000037372 48000000.014999993145 22426844.911000009626 60265.842022849 2023-11-17T20:12:30.774137+00:00 20000094.842000000179 34999999.977999933064 47999999.920999996364 22426844.819999929518 60265.842034451 2023-11-17T20:12:31.776529+00:00 20000094.840999998152 35000000.020000100136 48000000.098999977112 22426845.043000098318 60265.842046052 2023-11-17T20:12:32.778930+00:00 20000094.839999999851 35000000.009000003338 47999999.913999997079 22426845.805999990553 60265.842057654 2023-11-17T20:12:33.781319+00:00 20000094.837999999523 34999999.994999997318 48000000.109999999404 22426845.520999908447 60265.842069256 2023-11-17T20:12:34.783710+00:00 20000094.842000011355 34999999.980999991298 47999999.931999981403 22426845.659000039101 60265.842080782 2023-11-17T20:12:35.779600+00:00 20000094.840999990702 35000000.012000009418 48000000.024000018835 22426845.791000008583 60265.842092460 2023-11-17T20:12:36.788504+00:00 20000094.840999990702 35000000.027999997139 47999999.939999997616 22426845.463999990374 60265.842103805 2023-11-17T20:12:37.768771+00:00 20000094.841000020504 34999999.988000012934 48000000.036000013351 22426845.536000009626 60265.842115588 2023-11-17T20:12:38.786775+00:00 20000094.839999999851 35000000.006999999285 47999999.956999957561 22426845.661000009626 60265.842127008 2023-11-17T20:12:39.773546+00:00 20000094.839999970049 34999999.967999957502 48000000.018000006676 22426845.501999970526 60265.842138610 2023-11-17T20:12:40.775940+00:00 20000094.841000020504 35000000.004000008106 47999999.967999987304 22426845.552000049502 60265.842150032 2023-11-17T20:12:41.762709+00:00 20000094.840999990702 35000000.011000037193 48000000.039000026882 22426845.556000001729 60265.842161814 2023-11-17T20:12:42.780727+00:00 20000094.842000011355 35000000.000999987125 48000000.073999941349 22426845.747999999672 60265.842173416 2023-11-17T20:12:43.783123+00:00 20000094.837000008672 35000000.010999977589 47999999.944000013173 22426845.595999989659 60265.842184837 2023-11-17T20:12:44.769897+00:00 20000094.839999970049 34999999.995999991894 47999999.999000072479 22426845.743000000715 60265.842196619 2023-11-17T20:12:45.787908+00:00 20000094.842000011355 34999999.982000052929 48000000.019999980927 22426845.997999999672 60265.842208040 2023-11-17T20:12:46.774676+00:00 20000094.843999978155 35000000.011999957263 47999999.967999942601 22426845.762000009418 60265.842219642 2023-11-17T20:12:47.777074+00:00 20000094.837999999523 35000000.000999987125 48000000.007000088692 22426845.474000010639 60265.842231063 2023-11-17T20:12:48.763851+00:00 20000094.840000029653 34999999.988999962807 48000000.021999962628 22426845.513999998569 60265.842242846 2023-11-17T20:12:49.781868+00:00 20000094.842999991030 35000000.015000097454 47999999.978000037372 22426845.136999990791 60265.842254267 2023-11-17T20:12:50.768644+00:00 20000094.841000020504 34999999.991999976337 47999999.967999942601 22426846.224999990314 60265.842265869 2023-11-17T20:12:51.771037+00:00 20000094.838999990374 35000000.018999926746 48000000.082000017166 22426845.832000020891 60265.842277651 2023-11-17T20:12:52.789050+00:00 20000094.842999991030 34999999.985000006855 47999999.991999976337 22426845.914999961853 60265.842289072 2023-11-17T20:12:53.775821+00:00 20000094.837000008672 35000000.004000067711 47999999.927999973297 22426845.945000048727 60265.842300674 2023-11-17T20:12:54.778209+00:00 20000094.843999978155 35000000.001999966800 48000000.045999996364 22426845.821999970824 60265.842312095 2023-11-17T20:12:55.764985+00:00 20000094.837999999523 34999999.965000033379 47999999.963000006974 22426845.908999979496 60265.842323877 2023-11-17T20:12:56.783003+00:00 20000094.844000041485 35000000.032999992371 48000000.020999997854 22426846.161000009626 60265.842335299 2023-11-17T20:12:57.769781+00:00 20000094.835999969393 34999999.969999909401 47999999.963999986649 22426846.016000028700 60265.842346900 2023-11-17T20:12:58.772174+00:00 20000094.843999978155 35000000.014000058174 48000000.105000019073 22426845.954999979585 60265.842358683 2023-11-17T20:12:59.790187+00:00 20000094.840999960899 35000000.009999990463 47999999.956000000238 22426845.774999979883 60265.842370104 2023-11-17T20:13:00.776954+00:00 20000094.840000029653 35000000.000000000000 48000000.009999990463 22426846.170000020415 60265.842381706 2023-11-17T20:13:01.779347+00:00 20000094.840999960899 35000000.016000032425 47999999.949000000954 22426846.271000031382 60265.842393126 2023-11-17T20:13:02.766116+00:00 20000094.839000109583 34999999.985999941826 48000000.005000002682 22426846.403999980539 60265.842404909 2023-11-17T20:13:03.784133+00:00 20000094.841999888420 34999999.986000001431 48000000.021000027657 22426846.203999999911 60265.842416330 2023-11-17T20:13:04.770911+00:00 20000094.839000109583 34999999.998999990523 47999999.990999996662 22426846.200999978930 60265.842427932 2023-11-17T20:13:05.773305+00:00 20000094.843999978155 35000000.020000010729 48000000.030999958515 22426846.338000059128 60265.842439533 2023-11-17T20:13:06.775694+00:00 20000094.837999939919 34999999.986999988556 48000000.021000027657 22426846.645999908447 60265.842451135 2023-11-17T20:13:07.778088+00:00 20000094.840000029653 34999999.999000012875 47999999.945999979973 22426846.528000000864 60265.842462737 2023-11-17T20:13:08.780487+00:00 20000094.843999978155 35000000.007999986410 47999999.967000007629 22426846.654000040144 60265.842474339 2023-11-17T20:13:09.782883+00:00 20000094.840000029653 34999999.994000017643 48000000.026000022888 22426846.310000058264 60265.842485941 2023-11-17T20:13:10.785279+00:00 20000094.840999960899 35000000.015999972820 47999999.952000021935 22426846.586999889463 60265.842497362 2023-11-17T20:13:11.772056+00:00 20000094.838000059128 34999999.981000013649 48000000.028999917209 22426846.358000040054 60265.842508963 2023-11-17T20:13:12.774451+00:00 20000094.840999960899 35000000.009000003338 48000000.029000036418 22426845.796000000089 60265.842520565 2023-11-17T20:13:13.776846+00:00 20000094.842000011355 35000000.016000032425 48000000.039000026882 22426846.521000031382 60265.842532167 2023-11-17T20:13:14.779238+00:00 20000094.840000029653 34999999.966999948025 47999999.972000002861 22426846.542999979109 60265.842543694 2023-11-17T20:13:15.775126+00:00 20000094.842999938875 34999999.987000048161 47999999.983999967575 22426845.866000059992 60265.842555371 2023-11-17T20:13:16.784024+00:00 20000094.837000008672 35000000.032999992371 48000000.060999989510 22426845.919999960810 60265.842566973 2023-11-17T20:13:17.786416+00:00 20000094.842000011355 34999999.990999996662 47999999.966999992728 22426846.039000030607 60265.842578499 2023-11-17T20:13:18.782310+00:00 20000094.843000050634 35000000.027999997139 47999999.991999998689 22426846.824000000954 60265.842590101 2023-11-17T20:13:19.784709+00:00 20000094.836999889463 34999999.960000038147 47999999.967000007629 22426846.143999930471 60265.842601522 2023-11-17T20:13:20.771476+00:00 20000094.842000011355 35000000.013000011444 48000000.002999991179 22426846.356000069529 60265.842613123 2023-11-17T20:13:21.773868+00:00 20000094.839000109583 34999999.996999979019 48000000.056000016630 22426846.043999910355 60265.842624725 2023-11-17T20:13:22.776260+00:00 20000094.842999938875 34999999.993999958038 47999999.956999957561 22426846.694000009447 60265.842636327 2023-11-17T20:13:23.778654+00:00 20000094.840999960899 35000000.005000002682 48000000.041000008583 22426846.935000058264 60265.842647748 2023-11-17T20:13:24.765425+00:00 20000094.837999999523 35000000.018000006676 47999999.907999992371 22426846.539999961853 60265.842659531 2023-11-17T20:13:25.783446+00:00 20000094.841000009328 34999999.983000040054 48000000.071000039577 22426846.008000019938 60265.842671133 2023-11-17T20:13:26.785847+00:00 20000094.840999990702 34999999.985000006855 47999999.922999978065 22426847.212999939919 60265.842682553 2023-11-17T20:13:27.772617+00:00 20000094.843000009656 35000000.030999898911 48000000.080000042915 22426846.614000078291 60265.842694155 2023-11-17T20:13:28.775017+00:00 20000094.839999999851 34999999.984000086784 47999999.968999981880 22426845.971999999136 60265.842705757 2023-11-17T20:13:29.777413+00:00 20000094.839000001550 35000000.003999948502 48000000.018999926746 22426846.616000000387 60265.842717359 2023-11-17T20:13:30.779804+00:00 20000094.841999981552 35000000.029999971390 48000000.014000058174 22426846.548999998719 60265.842728780 2023-11-17T20:13:31.766580+00:00 20000094.843000020832 34999999.978000037372 48000000.029000036418 22426846.616999998689 60265.842740563 2023-11-17T20:13:32.784599+00:00 20000094.835999999195 34999999.991999976337 47999999.921999931335 22426846.440000001341 60265.842751984 2023-11-17T20:13:33.771374+00:00 20000094.842999991030 35000000.006999969482 48000000.019999980927 22426846.861999988556 60265.842763586 2023-11-17T20:13:34.773773+00:00 20000094.842000011355 34999999.998999997973 48000000.029000036418 22426847.146000001580 60265.842775006 2023-11-17T20:13:35.760546+00:00 20000094.838999990374 34999999.994999997318 47999999.973000049591 22426846.594000011683 60265.842786789 2023-11-17T20:13:36.778569+00:00 20000094.839999999851 35000000.006000012159 48000000.003999948502 22426847.025999989361 60265.842798391 2023-11-17T20:13:37.780964+00:00 20000094.842000011355 35000000.012999981642 48000000.041999943554 22426847.045000020415 60265.842809812 2023-11-17T20:13:38.767743+00:00 20000094.837999999523 34999999.986000001431 47999999.932000041008 22426847.287999991328 60265.842821594 2023-11-17T20:13:39.785768+00:00 20000094.841000020504 35000000.006000012159 48000000.002999998629 22426846.513000011444 60265.842833016 2023-11-17T20:13:40.772544+00:00 20000094.841999951750 34999999.981999993324 47999999.972999997437 22426846.894999980927 60265.842844618 2023-11-17T20:13:41.774932+00:00 20000094.840000029653 35000000.013999998569 48000000.052000023425 22426847.342999991030 60265.842856038 2023-11-17T20:13:42.761701+00:00 20000094.842000011355 35000000.009000003338 47999999.984999977052 22426846.585000038147 60265.842867821 2023-11-17T20:13:43.779718+00:00 20000094.839999970049 35000000.010999977589 48000000.023999989033 22426847.431999981403 60265.842879242 2023-11-17T20:13:44.766495+00:00 20000094.841000020504 35000000.000000000000 47999999.970000028610 22426847.592999991030 60265.842890844 2023-11-17T20:13:45.768891+00:00 20000094.838999990374 34999999.981999993324 48000000.065999977291 22426847.421999990940 60265.842902626 2023-11-17T20:13:46.786911+00:00 20000094.842000011355 34999999.992000043392 47999999.970000028610 22426846.984000030905 60265.842914047 2023-11-17T20:13:47.773687+00:00 20000094.838999990374 35000000.023000001907 48000000.053999960423 22426847.092000011355 60265.842925649 2023-11-17T20:13:48.776080+00:00 20000094.842000011355 34999999.981999933720 47999999.947000026703 22426847.477999988943 60265.842937251 2023-11-17T20:13:49.778474+00:00 20000094.837999999523 35000000.013000011444 47999999.975000016391 22426847.450999978930 60265.842948853 2023-11-17T20:13:50.780873+00:00 20000094.842000011355 34999999.975000016391 47999999.949999928474 22426847.309000018984 60265.842960274 2023-11-17T20:13:51.767638+00:00 20000094.842000011355 35000000.000000000000 48000000.022000066936 22426847.363000039011 60265.842971875 2023-11-17T20:13:52.770032+00:00 20000094.842999938875 35000000.001999966800 48000000.020999908447 22426847.747999910265 60265.842983477 2023-11-17T20:13:53.772431+00:00 20000094.837000008672 35000000.019000053406 48000000.024000048637 22426847.265000101179 60265.842995079 2023-11-17T20:13:54.774835+00:00 20000094.842000011355 34999999.985999941826 48000000.069000013173 22426847.279999971390 60265.843006681 2023-11-17T20:13:55.777222+00:00 20000094.840000029653 34999999.993000030518 47999999.876999966800 22426847.725000020117 60265.843018283 2023-11-17T20:13:56.779615+00:00 20000094.840999960899 35000000.006999969482 48000000.040000081062 22426847.314000010490 60265.843029885 2023-11-17T20:13:57.782013+00:00 20000094.838999990374 35000000.013000011444 48000000.023999929428 22426847.375000000000 60265.843041411 2023-11-17T20:13:58.777904+00:00 20000094.844000101089 34999999.990000009537 48000000.016000032425 22426847.584999918938 60265.843053013 2023-11-17T20:13:59.780297+00:00 20000094.838999990374 34999999.955999970436 47999999.965000033379 22426847.447000030428 60265.843064434 2023-11-17T20:14:00.767068+00:00 20000094.842000011355 35000000.027000069618 48000000.032999992371 22426847.366999980062 60265.843076035 2023-11-17T20:14:01.769467+00:00 20000094.839999910444 35000000.023000001907 47999999.984999902546 22426847.690000060946 60265.843087637 2023-11-17T20:14:02.771863+00:00 20000094.841000080109 35000000.003000020981 47999999.965000003576 22426848.524999979883 60265.843099239 2023-11-17T20:14:03.774250+00:00 20000094.840999960899 34999999.983999967575 48000000.006999999285 22426846.978000041097 60265.843110841 2023-11-17T20:14:04.776644+00:00 20000094.843000050634 35000000.027000002563 48000000.034999996424 22426847.548999909312 60265.843122442 2023-11-17T20:14:05.779034+00:00 20000094.839999910444 34999999.983000002801 48000000.009999990463 22426848.223999980837 60265.843134044 2023-11-17T20:14:06.781432+00:00 20000094.837000008672 34999999.998999997973 47999999.979999989271 22426847.891000028700 60265.843145465 2023-11-17T20:14:07.768212+00:00 20000094.842000011355 34999999.986000016332 47999999.978000037372 22426847.438000079244 60265.843157248 2023-11-17T20:14:08.786226+00:00 20000094.840999960899 34999999.974999986589 47999999.995999991894 22426847.656999949366 60265.843168669 2023-11-17T20:14:09.772994+00:00 20000094.840000029653 35000000.042000003159 48000000.009999990463 22426847.768000010401 60265.843180271 2023-11-17T20:14:10.775391+00:00 20000094.843000050634 34999999.995999991894 47999999.987999983132 22426847.904999971390 60265.843191692 2023-11-17T20:14:11.762160+00:00 20000094.838999990374 34999999.998999983072 47999999.979000031948 22426847.920000080019 60265.843203474 2023-11-17T20:14:12.780175+00:00 20000094.837999939919 34999999.989000022411 48000000.009999990463 22426848.439999941736 60265.843215076 2023-11-17T20:14:13.782574+00:00 20000094.843999978155 35000000.003000020981 47999999.996999979019 22426847.955000039190 60265.843226497 2023-11-17T20:14:14.769354+00:00 20000094.838000059128 34999999.982999980450 48000000.016999959946 22426847.703999999911 60265.843238280 2023-11-17T20:14:15.787371+00:00 20000094.843000050634 35000000.022000007331 48000000.001000046730 22426848.085999969393 60265.843249701 2023-11-17T20:14:16.774143+00:00 20000094.840999960899 35000000.000999987125 48000000.049000017345 22426848.048999998719 60265.843261302 2023-11-17T20:14:17.776541+00:00 20000094.837999999523 35000000.020999968052 47999999.983000040054 22426848.136999998242 60265.843272723 2023-11-17T20:14:18.763309+00:00 20000094.842000000179 34999999.966000020504 47999999.927999973297 22426847.743000008166 60265.843284506 2023-11-17T20:14:19.781323+00:00 20000094.841000009328 35000000.021999962628 48000000.100000016391 22426848.067999988794 60265.843295927 2023-11-17T20:14:20.768093+00:00 20000094.840999990702 34999999.990000009537 47999999.941999912262 22426847.585000008345 60265.843307529 2023-11-17T20:14:21.770489+00:00 20000094.839999999851 35000000.031000018120 48000000.029000036418 22426847.684000000358 60265.843319312 2023-11-17T20:14:22.788511+00:00 20000094.839000001550 34999999.968000046909 48000000.039000026882 22426847.690000001341 60265.843330733 2023-11-17T20:14:23.775285+00:00 20000094.842000011355 34999999.993999958038 47999999.923999913037 22426847.960000008345 60265.843342334 2023-11-17T20:14:24.777677+00:00 20000094.839999999851 35000000.006000041962 47999999.983000002801 22426847.320999979973 60265.843353755 2023-11-17T20:14:25.764452+00:00 20000094.840999990702 34999999.985999941826 48000000.032999992371 22426848.228000018746 60265.843365538 2023-11-17T20:14:26.782469+00:00 20000094.842000011355 35000000.001000046730 47999999.959999993443 22426847.757999990135 60265.843376959 2023-11-17T20:14:27.769239+00:00 20000094.839999999851 34999999.990999937057 48000000.010000020266 22426847.883999999613 60265.843388561 2023-11-17T20:14:28.771635+00:00 20000094.840999990702 35000000.022000066936 48000000.042999982834 22426847.425999999046 60265.843400163 2023-11-17T20:14:29.774028+00:00 20000094.839999999851 34999999.992999911308 47999999.981000013649 22426847.772999998182 60265.843411764 2023-11-17T20:14:30.776419+00:00 20000094.842999991030 35000000.009000062943 48000000.027000010014 22426848.074000000954 60265.843423366 2023-11-17T20:14:31.778807+00:00 20000094.837000008672 35000000.001000046730 47999999.976000010967 22426848.138999998569 60265.843434787 2023-11-17T20:14:32.765574+00:00 20000094.843999978155 34999999.997999906540 48000000.065999977291 22426848.190000001341 60265.843446570 2023-11-17T20:14:33.783599+00:00 20000094.840000029653 35000000.008000023663 47999999.931999981403 22426847.949999991804 60265.843457990 2023-11-17T20:14:34.770366+00:00 20000094.839999970049 34999999.983999967575 48000000.003000020981 22426848.323000010103 60265.843469592 2023-11-17T20:14:35.772763+00:00 20000094.841000020504 35000000.020999997854 47999999.973000049591 22426848.618000030518 60265.843481194 2023-11-17T20:14:36.775157+00:00 20000094.838999990374 34999999.996000006795 48000000.060999989510 22426848.352999988943 60265.843492796 2023-11-17T20:14:37.777555+00:00 20000094.841000020504 34999999.967999987304 47999999.986999988556 22426847.793999969959 60265.843504322 2023-11-17T20:14:38.773440+00:00 20000094.840999960899 35000000.035999998450 47999999.990999937057 22426848.300000008196 60265.843515999 2023-11-17T20:14:39.782336+00:00 20000094.842000011355 34999999.993999987841 48000000.045000076294 22426847.885000050068 60265.843527601 2023-11-17T20:14:40.784726+00:00 20000094.839999970049 34999999.974000006914 47999999.939000010490 22426848.523999929428 60265.843539128 2023-11-17T20:14:41.780620+00:00 20000094.843000050634 35000000.013999998569 48000000.028999917209 22426848.546000000089 60265.843550730 2023-11-17T20:14:42.783017+00:00 20000094.837999999523 35000000.002999991179 47999999.996000051498 22426848.437000039965 60265.843562150 2023-11-17T20:14:43.769788+00:00 20000094.838999930769 35000000.008000023663 47999999.980000019073 22426848.161000009626 60265.843573752 2023-11-17T20:14:44.772187+00:00 20000094.841000080109 35000000.012000016868 47999999.996999979019 22426848.072999950498 60265.843585354 2023-11-17T20:14:45.774580+00:00 20000094.842999938875 35000000.016999959946 48000000.037999987602 22426848.883000019938 60265.843596956 2023-11-17T20:14:46.776976+00:00 20000094.840000029653 34999999.953000009060 47999999.994999997318 22426848.623000029474 60265.843608377 2023-11-17T20:14:47.763751+00:00 20000094.840000029653 35000000.025000043213 47999999.992999993265 22426848.085999969393 60265.843620160 2023-11-17T20:14:48.781773+00:00 20000094.842000011355 34999999.960999973118 48000000.037000000477 22426848.171000000089 60265.843631761 2023-11-17T20:14:49.784168+00:00 20000094.842000011355 35000000.030999958515 47999999.934000022709 22426848.516000028700 60265.843643182 2023-11-17T20:14:50.770940+00:00 20000094.835999969393 34999999.972000002861 47999999.971999973059 22426848.407999988645 60265.843654784 2023-11-17T20:14:51.773337+00:00 20000094.843999978155 35000000.024000048637 48000000.029000006616 22426848.373000029474 60265.843666386 2023-11-17T20:14:52.775727+00:00 20000094.840000029653 35000000.024000048637 48000000.026000022888 22426848.283999919891 60265.843677987 2023-11-17T20:14:53.778117+00:00 20000094.839999910444 34999999.977999933064 47999999.983999967575 22426847.851000070572 60265.843689408 2023-11-17T20:14:54.764889+00:00 20000094.843000050634 35000000.004000067711 47999999.967999987304 22426848.046000000089 60265.843701191 2023-11-17T20:14:55.782903+00:00 20000094.838999990374 34999999.981999993324 48000000.012000016868 22426848.508999940008 60265.843712612 2023-11-17T20:14:56.769678+00:00 20000094.838000059128 34999999.998999953270 48000000.037000000477 22426848.217000011355 60265.843724214 2023-11-17T20:14:57.772072+00:00 20000094.842999938875 35000000.008000023663 47999999.972000002861 22426848.044000029564 60265.843735815 2023-11-17T20:14:58.774470+00:00 20000094.840000029653 34999999.975000016391 47999999.976999998093 22426848.310999989510 60265.843747417 2023-11-17T20:14:59.776859+00:00 20000094.840999960899 35000000.045999996364 48000000.011000037193 22426848.205999970436 60265.843759019 2023-11-17T20:15:00.779249+00:00 20000094.842000011355 34999999.990999937057 47999999.992999911308 22426848.578000068665 60265.843770440 2023-11-17T20:15:01.766024+00:00 20000094.838999990374 34999999.981999993324 47999999.989000082016 22426848.651999950409 60265.843782223 2023-11-17T20:15:02.784049+00:00 20000094.843000050634 35000000.012000076473 48000000.047999978065 22426848.429999951273 60265.843793644 2023-11-17T20:15:03.770833+00:00 20000094.838999990374 34999999.992999911308 48000000.021999962628 22426848.139000058174 60265.843805246 2023-11-17T20:15:04.773225+00:00 20000094.840000029653 35000000.027999997139 48000000.055000066757 22426848.473999999464 60265.843816848 2023-11-17T20:15:05.775618+00:00 20000094.842999938875 34999999.984000086784 47999999.944000013173 22426848.728000000119 60265.843828449 2023-11-17T20:15:06.778005+00:00 20000094.840000029653 34999999.991999998689 47999999.967000007629 22426848.774999998510 60265.843840051 2023-11-17T20:15:07.780401+00:00 20000094.842000011355 34999999.994999997318 47999999.991999976337 22426848.577000010759 60265.843851472 2023-11-17T20:15:08.767172+00:00 20000094.840000029653 35000000.016999989748 47999999.944999933243 22426848.135999988765 60265.843863254 2023-11-17T20:15:09.785191+00:00 20000094.837999939919 34999999.988999992609 48000000.060000002384 22426849.432000011206 60265.843874676 2023-11-17T20:15:10.771970+00:00 20000094.842000011355 34999999.986000001431 48000000.009999990463 22426848.896999981254 60265.843886277 2023-11-17T20:15:11.774361+00:00 20000094.842000000179 35000000.008000023663 47999999.922000020742 22426848.789000000805 60265.843897879 2023-11-17T20:15:12.776760+00:00 20000094.839000001550 35000000.006999999285 48000000.086000002921 22426848.153000000864 60265.843909481 2023-11-17T20:15:13.779155+00:00 20000094.840999998152 35000000.013000011444 47999999.989999979734 22426849.469999998808 60265.843920902 2023-11-17T20:15:14.765919+00:00 20000094.844000000507 34999999.999000012875 48000000.049000017345 22426848.791999999434 60265.843932504 2023-11-17T20:15:15.768308+00:00 20000094.836000010371 34999999.985999941826 47999999.969999969006 22426848.637000020593 60265.843944286 2023-11-17T20:15:16.786336+00:00 20000094.840999990702 35000000.009000003338 47999999.960000038147 22426849.219999969006 60265.843955707 2023-11-17T20:15:17.773104+00:00 20000094.841000009328 35000000.002000026405 47999999.992999970913 22426848.866000000387 60265.843967309 2023-11-17T20:15:18.775500+00:00 20000094.840999990702 34999999.981999993324 48000000.004000008106 22426848.814000010490 60265.843978911 2023-11-17T20:15:19.777894+00:00 20000094.841000020504 35000000.006999969482 48000000.041000008583 22426848.666999999434 60265.843990513 2023-11-17T20:15:20.780291+00:00 20000094.843999978155 35000000.007000029087 48000000.029999971390 22426849.151000019163 60265.844002039 2023-11-17T20:15:21.776175+00:00 20000094.837000008672 35000000.001999966800 47999999.937000043690 22426848.913999971002 60265.844013641 2023-11-17T20:15:22.778569+00:00 20000094.839999999851 34999999.971000082791 47999999.962000012398 22426848.953000009060 60265.844025062 2023-11-17T20:15:23.765347+00:00 20000094.840999960899 35000000.013999938965 48000000.041000008583 22426849.243000030518 60265.844036664 2023-11-17T20:15:24.767750+00:00 20000094.839000049978 34999999.988999962807 48000000.008000023663 22426849.138999998569 60265.844048447 2023-11-17T20:15:25.785769+00:00 20000094.842999991030 35000000.016000032425 48000000.027999997139 22426849.184999998659 60265.844059867 2023-11-17T20:15:26.772540+00:00 20000094.842000011355 35000000.011999957263 47999999.993999958038 22426849.392999950796 60265.844071469 2023-11-17T20:15:27.774938+00:00 20000094.839999970049 35000000.002000093460 47999999.960999973118 22426849.388000011444 60265.844083071 2023-11-17T20:15:28.777335+00:00 20000094.841000020504 34999999.996999979019 48000000.006999969482 22426849.013000011444 60265.844094673 2023-11-17T20:15:29.779730+00:00 20000094.839999970049 35000000.011000037193 48000000.026000022888 22426849.447999950498 60265.844106094 2023-11-17T20:15:30.766505+00:00 20000094.840000029653 34999999.988999962807 47999999.965000033379 22426849.341000080109 60265.844117877 2023-11-17T20:15:31.784525+00:00 20000094.838999990374 34999999.996999979019 48000000.113999992609 22426849.607999920845 60265.844129297 2023-11-17T20:15:32.771295+00:00 20000094.842999991030 34999999.991000063717 47999999.905000001192 22426849.739000078291 60265.844140899 2023-11-17T20:15:33.773687+00:00 20000094.838999990374 35000000.002999901772 48000000.034999996424 22426849.367999911308 60265.844152320 2023-11-17T20:15:34.760460+00:00 20000094.841000020504 34999999.998000033200 47999999.962000012398 22426848.949000000954 60265.844164103 2023-11-17T20:15:35.778474+00:00 20000094.840999960899 35000000.008000023663 48000000.079999983311 22426849.291000008583 60265.844175704 2023-11-17T20:15:36.780865+00:00 20000094.841000020504 35000000.001000002027 47999999.909999996424 22426849.608000040054 60265.844187126 2023-11-17T20:15:37.767643+00:00 20000094.840999960899 34999999.996999986470 48000000.076000027359 22426849.651999950409 60265.844198908 2023-11-17T20:15:38.785664+00:00 20000094.841000080109 34999999.983000010252 47999999.888999998569 22426849.424000021070 60265.844210329 2023-11-17T20:15:39.772435+00:00 20000094.840999960899 35000000.000999987125 47999999.995999991894 22426849.539000030607 60265.844221931 2023-11-17T20:15:40.774826+00:00 20000094.840000029653 35000000.000000000000 48000000.075999982655 22426849.667999979109 60265.844233352 2023-11-17T20:15:41.761598+00:00 20000094.842000011355 35000000.011999987066 47999999.940000057220 22426849.713999990374 60265.844245134 2023-11-17T20:15:42.779621+00:00 20000094.838999990374 35000000.003000020981 48000000.029999971390 22426849.660000089556 60265.844256556 2023-11-17T20:15:43.766392+00:00 20000094.840999960899 34999999.979000002146 48000000.026999950409 22426849.593999978155 60265.844268157 2023-11-17T20:15:44.768794+00:00 20000094.840999960899 35000000.032999992371 48000000.014000058174 22426850.147999998182 60265.844279940 2023-11-17T20:15:45.786815+00:00 20000094.841000080109 34999999.977999992669 47999999.968999981880 22426849.350999951363 60265.844291361 2023-11-17T20:15:46.773587+00:00 20000094.840000029653 34999999.998000033200 47999999.937999956310 22426850.044999960810 60265.844302963 2023-11-17T20:15:47.775981+00:00 20000094.841999888420 35000000.028999976814 48000000.147000066936 22426849.988000039011 60265.844314384 2023-11-17T20:15:48.762751+00:00 20000094.840000029653 34999999.968999981880 47999999.857999920845 22426850.307000041008 60265.844326166 2023-11-17T20:15:49.780768+00:00 20000094.838999990374 35000000.024000048637 47999999.999000072479 22426850.021000031382 60265.844337587 2023-11-17T20:15:50.767540+00:00 20000094.841000080109 35000000.000000000000 48000000.029999971390 22426849.796000000089 60265.844349189 2023-11-17T20:15:51.769943+00:00 20000094.842000011355 34999999.967999987304 48000000.039000026882 22426850.347999930382 60265.844360791 2023-11-17T20:15:52.772340+00:00 20000094.839999910444 35000000.041999943554 47999999.998999953270 22426850.188000001013 60265.844372393 2023-11-17T20:15:53.774736+00:00 20000094.841000080109 34999999.975000016391 48000000.024999998510 22426850.037000000477 60265.844383995 2023-11-17T20:15:54.777128+00:00 20000094.840999960899 34999999.999000072479 47999999.993000000715 22426849.989000011235 60265.844395415 2023-11-17T20:15:55.763894+00:00 20000094.840000029653 34999999.984999902546 47999999.954000003636 22426850.478000000119 60265.844407198 2023-11-17T20:15:56.781915+00:00 20000094.840999960899 35000000.013000011444 48000000.016999989748 22426849.837000001222 60265.844418619 2023-11-17T20:15:57.768684+00:00 20000094.840000029653 35000000.013000011444 47999999.962999999523 22426849.812999989837 60265.844430221 2023-11-17T20:15:58.771084+00:00 20000094.842999938875 34999999.980000019073 48000000.027000039816 22426850.474000010639 60265.844441823 2023-11-17T20:15:59.773489+00:00 20000094.838999990374 35000000.032000057399 48000000.038999967277 22426850.479999989271 60265.844453424 2023-11-17T20:16:00.775875+00:00 20000094.840000029653 34999999.993999958038 47999999.985000006855 22426849.907000008970 60265.844464951 2023-11-17T20:16:01.771765+00:00 20000094.840999960899 34999999.988000042737 47999999.988999962807 22426850.462999999523 60265.844476628 2023-11-17T20:16:02.780662+00:00 20000094.843000050634 35000000.003999948502 47999999.974000036716 22426850.381000008434 60265.844488230 2023-11-17T20:16:03.783057+00:00 20000094.838999990374 34999999.998999953270 48000000.057999968529 22426849.905999988317 60265.844499757 2023-11-17T20:16:04.778947+00:00 20000094.840999960899 34999999.999000072479 48000000.046000063419 22426849.962999999523 60265.844511358 2023-11-17T20:16:05.781340+00:00 20000094.839000001550 34999999.990000009537 47999999.880999922752 22426850.102999988943 60265.844522779 2023-11-17T20:16:06.768120+00:00 20000094.839999999851 35000000.013999938965 48000000.055999986827 22426850.228000041097 60265.844534381 2023-11-17T20:16:07.770516+00:00 20000094.842999998480 34999999.979999996722 47999999.990000009537 22426850.634999990463 60265.844545983 2023-11-17T20:16:08.772907+00:00 20000094.839999999851 34999999.998000003397 47999999.991000063717 22426850.477999988943 60265.844557585 2023-11-17T20:16:09.775306+00:00 20000094.839999999851 35000000.027000002563 47999999.990000009537 22426850.214999970049 60265.844569006 2023-11-17T20:16:10.762078+00:00 20000094.840999990702 34999999.981999993324 48000000.019999980927 22426850.315000001341 60265.844580788 2023-11-17T20:16:11.780093+00:00 20000094.839999999851 35000000.020999997854 47999999.949999928474 22426850.442000031471 60265.844592390 2023-11-17T20:16:12.782492+00:00 20000094.842999991030 34999999.976000010967 48000000.045000076294 22426849.867999970913 60265.844603811 2023-11-17T20:16:13.769266+00:00 20000094.839999999851 35000000.018999986351 47999999.998000033200 22426850.342000011355 60265.844615413 2023-11-17T20:16:14.771659+00:00 20000094.837999999523 34999999.989000022411 47999999.932999968529 22426850.069000009447 60265.844627014 2023-11-17T20:16:15.774049+00:00 20000094.844999998808 34999999.973999977112 48000000.093999981880 22426850.653000060469 60265.844638616 2023-11-17T20:16:16.776443+00:00 20000094.839999999851 35000000.033999979496 47999999.998000003397 22426850.431999921799 60265.844650037 2023-11-17T20:16:17.763221+00:00 20000094.838999990374 35000000.005000047386 48000000.005000010133 22426850.325000051409 60265.844661820 2023-11-17T20:16:18.781238+00:00 20000094.838999990374 34999999.982999980450 47999999.887999996543 22426850.708999991417 60265.844673241 2023-11-17T20:16:19.768021+00:00 20000094.843000050634 34999999.996999979019 48000000.083999991417 22426850.835999969393 60265.844684843 2023-11-17T20:16:20.770421+00:00 20000094.839999970049 35000000.026000022888 48000000.016999989748 22426850.965000029653 60265.844696444 2023-11-17T20:16:21.772817+00:00 20000094.839999970049 34999999.983000040054 47999999.971000023186 22426850.429999951273 60265.844708046 2023-11-17T20:16:22.775204+00:00 20000094.844000041485 34999999.965999960899 47999999.967000007629 22426850.793000098318 60265.844719648 2023-11-17T20:16:23.777599+00:00 20000094.840999960899 35000000.037999987602 47999999.981000013649 22426850.578999999911 60265.844731069 2023-11-17T20:16:24.764372+00:00 20000094.835000038147 35000000.001000046730 48000000.037999987602 22426851.075999978930 60265.844742852 2023-11-17T20:16:25.782387+00:00 20000094.842000011355 34999999.988999962807 48000000.046999990940 22426851.089999910444 60265.844754273 2023-11-17T20:16:26.769163+00:00 20000094.842999991030 35000000.023000001907 47999999.994000017643 22426850.604000091553 60265.844765875 2023-11-17T20:16:27.771561+00:00 20000094.840999960899 34999999.983999967575 47999999.967000007629 22426850.565999981016 60265.844777295 2023-11-17T20:16:28.758334+00:00 20000094.837000008672 34999999.988000042737 48000000.009999990463 22426850.871999979019 60265.844789078 2023-11-17T20:16:29.776346+00:00 20000094.842999991030 34999999.996999979019 47999999.975000016391 22426851.205999970436 60265.844800680 2023-11-17T20:16:30.778745+00:00 20000094.840000029653 34999999.988000042737 48000000.027999997139 22426851.243000030518 60265.844812101 2023-11-17T20:16:31.765519+00:00 20000094.840999960899 35000000.018000006676 48000000.019999980927 22426851.074000000954 60265.844823883 2023-11-17T20:16:32.783536+00:00 20000094.840999960899 35000000.026999950409 47999999.988000042737 22426850.894999980927 60265.844835305 2023-11-17T20:16:33.770316+00:00 20000094.840000029653 34999999.980000019073 47999999.970999963582 22426851.041000008583 60265.844846906 2023-11-17T20:16:34.772712+00:00 20000094.841000080109 34999999.993000030518 48000000.045999996364 22426850.925000071526 60265.844858508 2023-11-17T20:16:35.775101+00:00 20000094.839999910444 35000000.016999959946 48000000.006000041962 22426851.070999979973 60265.844870110 2023-11-17T20:16:36.777495+00:00 20000094.840000029653 34999999.996000051498 47999999.928999900818 22426850.738999959081 60265.844881531 2023-11-17T20:16:37.764262+00:00 20000094.838999990374 35000000.005000002682 48000000.050999999046 22426850.888000011444 60265.844893132 2023-11-17T20:16:38.766659+00:00 20000094.842000011355 35000000.013999998569 48000000.051000006497 22426851.203999999911 60265.844904915 2023-11-17T20:16:39.784687+00:00 20000094.840999960899 34999999.980999998748 47999999.912000000477 22426851.106999989599 60265.844916336 2023-11-17T20:16:40.771468+00:00 20000094.842000011355 34999999.987000003457 48000000.000999987125 22426851.287000000477 60265.844927938 2023-11-17T20:16:41.773867+00:00 20000094.841000080109 35000000.026999980211 48000000.043999999762 22426851.143999990076 60265.844939540 2023-11-17T20:16:42.776267+00:00 20000094.842999938875 34999999.981000013649 48000000.009000003338 22426851.011000011116 60265.844951142 2023-11-17T20:16:43.778658+00:00 20000094.838000059128 35000000.006999999285 47999999.951999992132 22426851.478000000119 60265.844962668 2023-11-17T20:16:44.774538+00:00 20000094.839999910444 34999999.972000032663 48000000.055999986827 22426851.592999991030 60265.844974270 2023-11-17T20:16:45.776930+00:00 20000094.842000011355 35000000.009999990463 47999999.965000033379 22426851.162000019103 60265.844985691 2023-11-17T20:16:46.763698+00:00 20000094.841000080109 35000000.019999980927 48000000.005000002682 22426851.306999981403 60265.844997293 2023-11-17T20:16:47.766102+00:00 20000094.838999990374 35000000.003000020981 48000000.061999976635 22426851.083999991417 60265.845009075 2023-11-17T20:16:48.784125+00:00 20000094.840999960899 34999999.988999962807 47999999.899999983609 22426851.272000011057 60265.845020496 2023-11-17T20:16:49.770904+00:00 20000094.842000011355 35000000.018999986351 48000000.133000023663 22426851.627999991179 60265.845032098 2023-11-17T20:16:50.773298+00:00 20000094.840999960899 34999999.979000031948 47999999.888000011444 22426851.673999991268 60265.845043700 2023-11-17T20:16:51.775690+00:00 20000094.840000029653 35000000.006999969482 48000000.027999997139 22426851.130999978632 60265.845055302 2023-11-17T20:16:52.778086+00:00 20000094.838000059128 34999999.975000016391 47999999.920999996364 22426851.018000010401 60265.845066723 2023-11-17T20:16:53.764861+00:00 20000094.844999909401 35000000.006000041962 48000000.082000017166 22426851.353000041097 60265.845078325 2023-11-17T20:16:54.767259+00:00 20000094.838999990374 35000000.005000002682 47999999.939000010490 22426851.723999980837 60265.845089926 2023-11-17T20:16:55.769658+00:00 20000094.840000029653 34999999.995999932289 48000000.019999980927 22426851.629000011832 60265.845101528 2023-11-17T20:16:56.772055+00:00 20000094.838999990374 35000000.007000088692 48000000.023000001907 22426850.869000021368 60265.845113130 2023-11-17T20:16:57.774450+00:00 20000094.841000080109 35000000.009999990463 48000000.018000006676 22426851.600999951363 60265.845124732 2023-11-17T20:16:58.776843+00:00 20000094.842999998480 34999999.991999976337 47999999.962000012398 22426851.645000040531 60265.845136334 2023-11-17T20:16:59.779235+00:00 20000094.839999999851 35000000.000999927521 48000000.006999969482 22426851.537000000477 60265.845147755 2023-11-17T20:17:00.765998+00:00 20000094.840999998152 35000000.014000058174 48000000.046999998391 22426851.366000000387 60265.845159537 2023-11-17T20:17:01.784017+00:00 20000094.838999990374 35000000.001999966800 47999999.990999996662 22426851.388000011444 60265.845170958 2023-11-17T20:17:02.770795+00:00 20000094.839000001550 34999999.986999988556 47999999.970000013709 22426851.210999969393 60265.845182560 2023-11-17T20:17:03.773193+00:00 20000094.844000011683 34999999.991000063717 47999999.998999983072 22426851.485000010580 60265.845193981 2023-11-17T20:17:04.759966+00:00 20000094.841000009328 35000000.014999993145 48000000.050999999046 22426851.738999959081 60265.845205764 2023-11-17T20:17:05.777982+00:00 20000094.840999990702 34999999.967999942601 47999999.914999991655 22426851.369000080973 60265.845217365 2023-11-17T20:17:06.780377+00:00 20000094.839999999851 35000000.023000001907 48000000.018000006676 22426851.618999961764 60265.845228787 2023-11-17T20:17:07.767151+00:00 20000094.839999999851 35000000.001000046730 48000000.009000003338 22426851.386000040919 60265.845240569 2023-11-17T20:17:08.785168+00:00 20000094.839999999851 35000000.012999996543 48000000.027000010014 22426851.937999960035 60265.845251990 2023-11-17T20:17:09.771946+00:00 20000094.842999991030 34999999.987000003457 47999999.967999987304 22426851.825000051409 60265.845263592 2023-11-17T20:17:10.774342+00:00 20000094.840999990702 35000000.012999996543 48000000.008000023663 22426851.831999901682 60265.845275013 2023-11-17T20:17:11.761118+00:00 20000094.840999990702 34999999.998999997973 47999999.983999967575 22426852.152000069618 60265.845286795 2023-11-17T20:17:12.779129+00:00 20000094.838999990374 34999999.999000012875 48000000.034999966621 22426851.916000008583 60265.845298217 2023-11-17T20:17:13.765905+00:00 20000094.840000029653 34999999.981999993324 47999999.945000052452 22426852.514999989420 60265.845309818 2023-11-17T20:17:14.768295+00:00 20000094.840999960899 35000000.005999982357 48000000.023000001907 22426851.541999939829 60265.845321601 2023-11-17T20:17:15.786308+00:00 20000094.842000011355 35000000.002999991179 48000000.067000031471 22426851.404000040144 60265.845333022 2023-11-17T20:17:16.773091+00:00 20000094.837000008672 35000000.012000016868 47999999.983999967575 22426852.014999989420 60265.845344624 2023-11-17T20:17:17.775486+00:00 20000094.842999991030 34999999.986999988556 48000000.014000058174 22426852.223000049591 60265.845356045 2023-11-17T20:17:18.762258+00:00 20000094.842999991030 34999999.993000030518 47999999.972999930382 22426851.389999989420 60265.845367827 2023-11-17T20:17:19.780276+00:00 20000094.837999999523 35000000.018000006676 47999999.975000016391 22426851.699000000954 60265.845379248 2023-11-17T20:17:20.767049+00:00 20000094.840000029653 34999999.977999992669 48000000.067999958992 22426852.013000011444 60265.845390850 2023-11-17T20:17:21.769444+00:00 20000094.840999960899 35000000.004000008106 47999999.938000082970 22426851.769999980927 60265.845402452 2023-11-17T20:17:22.771845+00:00 20000094.842000011355 35000000.009000003338 47999999.968999981880 22426851.848999980837 60265.845414054 2023-11-17T20:17:23.774242+00:00 20000094.841000020504 35000000.005999922752 48000000.037000007927 22426851.787999991328 60265.845425656 2023-11-17T20:17:24.776632+00:00 20000094.841000020504 34999999.994999997318 48000000.047999992967 22426852.065999981016 60265.845437182 2023-11-17T20:17:25.772520+00:00 20000094.838999990374 34999999.992000102997 47999999.964999988675 22426851.430000070482 60265.845448859 2023-11-17T20:17:26.781421+00:00 20000094.842000011355 35000000.015999913216 47999999.967000007629 22426851.781999949366 60265.845460205 2023-11-17T20:17:27.761687+00:00 20000094.838999990374 34999999.996999979019 48000000.037999987602 22426851.812000039965 60265.845471988 2023-11-17T20:17:28.779699+00:00 20000094.840999960899 34999999.975000016391 47999999.962000012398 22426851.796000000089 60265.845483408 2023-11-17T20:17:29.766477+00:00 20000094.842000011355 35000000.021000027657 48000000.010999977589 22426851.625999990851 60265.845495010 2023-11-17T20:17:30.768877+00:00 20000094.838999990374 34999999.998999953270 47999999.994000017643 22426851.993000000715 60265.845506612 2023-11-17T20:17:31.771271+00:00 20000094.843000050634 35000000.002000093460 48000000.025000043213 22426851.890000000596 60265.845518214 2023-11-17T20:17:32.773663+00:00 20000094.840999960899 35000000.003999948502 48000000.045999936759 22426851.261999990791 60265.845529815 2023-11-17T20:17:33.776056+00:00 20000094.842000011355 35000000.003999948502 47999999.994000077248 22426851.603000000119 60265.845541417 2023-11-17T20:17:34.778447+00:00 20000094.838000059128 34999999.978000037372 47999999.961999893188 22426852.210999999195 60265.845553019 2023-11-17T20:17:35.780844+00:00 20000094.842000011355 35000000.013000011444 47999999.959000110626 22426851.478999998420 60265.845564440 2023-11-17T20:17:36.767619+00:00 20000094.838999990374 34999999.985000006855 48000000.060999989510 22426852.203000009060 60265.845576042 2023-11-17T20:17:37.770015+00:00 20000094.842000011355 35000000.005000002682 48000000.047999978065 22426852.351000010967 60265.845587644 2023-11-17T20:17:38.772408+00:00 20000094.838999990374 35000000.026999950409 47999999.963999986649 22426851.972999989986 60265.845599245 2023-11-17T20:17:39.774803+00:00 20000094.840999960899 34999999.972000002861 47999999.942999958992 22426852.566000010818 60265.845610666 2023-11-17T20:17:40.761575+00:00 20000094.840999960899 35000000.016000002623 47999999.973000049591 22426852.182999968529 60265.845622449 2023-11-17T20:17:41.779590+00:00 20000094.839000109583 34999999.984999999404 48000000.070999979973 22426852.346000019461 60265.845634051 2023-11-17T20:17:42.781988+00:00 20000094.841999888420 34999999.975000008941 47999999.955000042915 22426852.294000029564 60265.845645472 2023-11-17T20:17:43.768765+00:00 20000094.839000109583 35000000.023000001907 47999999.997999906540 22426852.447999950498 60265.845657074 2023-11-17T20:17:44.771163+00:00 20000094.842000011355 34999999.988000012934 47999999.982000112534 22426852.502000030130 60265.845668675 2023-11-17T20:17:45.773558+00:00 20000094.840999960899 35000000.023000001907 48000000.054999999702 22426852.029999971390 60265.845680277 2023-11-17T20:17:46.775952+00:00 20000094.837000008672 34999999.969999969006 47999999.989000000060 22426852.475000020117 60265.845691698 2023-11-17T20:17:47.762725+00:00 20000094.842999938875 35000000.027999997139 47999999.944000013173 22426852.699999991804 60265.845703481 2023-11-17T20:17:48.780736+00:00 20000094.842000011355 35000000.001000046730 48000000.071000009775 22426851.999000009149 60265.845714902 2023-11-17T20:17:49.767509+00:00 20000094.842000011355 35000000.019999980927 47999999.956000000238 22426852.508999999613 60265.845726504 2023-11-17T20:17:50.769903+00:00 20000094.842000011355 34999999.967999987304 48000000.067000001669 22426852.723999980837 60265.845738105 2023-11-17T20:17:51.772296+00:00 20000094.838999990374 35000000.023000001907 47999999.968999981880 22426852.531000021845 60265.845749707 2023-11-17T20:17:52.774694+00:00 20000094.839000001550 34999999.981999993324 47999999.990000009537 22426852.398999929428 60265.845761309 2023-11-17T20:17:53.777086+00:00 20000094.839999999851 35000000.023000061512 48000000.008000023663 22426852.605000019073 60265.845772730 2023-11-17T20:17:54.763862+00:00 20000094.841000009328 34999999.965999960899 48000000.000000000000 22426852.894999980927 60265.845784512 2023-11-17T20:17:55.781877+00:00 20000094.839999999851 35000000.019999980927 47999999.999999940395 22426852.813000079244 60265.845795933 2023-11-17T20:17:56.768649+00:00 20000094.840999990702 34999999.978000037372 47999999.909000039101 22426852.431999921799 60265.845807535 2023-11-17T20:17:57.771046+00:00 20000094.843000009656 35000000.000000000000 48000000.141999959946 22426852.183000091463 60265.845818956 2023-11-17T20:17:58.757811+00:00 20000094.837999999523 35000000.007999897003 47999999.920000076294 22426852.990000009537 60265.845830739 2023-11-17T20:17:59.775833+00:00 20000094.838999990374 35000000.022000066936 47999999.960999973118 22426852.651999950409 60265.845842340 2023-11-17T20:18:00.778224+00:00 20000094.844000011683 34999999.983999967575 47999999.963999986649 22426852.495000001043 60265.845853762 2023-11-17T20:18:01.764993+00:00 20000094.840999990702 34999999.993000030518 48000000.133000023663 22426852.110999941826 60265.845865544 2023-11-17T20:18:02.783010+00:00 20000094.839999999851 35000000.006999969482 47999999.962000012398 22426853.001000050455 60265.845876965 2023-11-17T20:18:03.769779+00:00 20000094.842999991030 35000000.005000002682 48000000.016000032425 22426852.723000049591 60265.845888567 2023-11-17T20:18:04.772177+00:00 20000094.835999999195 34999999.994000077248 47999999.927999973297 22426852.939000010490 60265.845900169 2023-11-17T20:18:05.774577+00:00 20000094.840000029653 35000000.012999892235 48000000.037999987602 22426852.779999971390 60265.845911771 2023-11-17T20:18:06.776971+00:00 20000094.842999991030 34999999.989000082016 47999999.985000006855 22426852.860000010580 60265.845923297 2023-11-17T20:18:07.772861+00:00 20000094.842000011355 34999999.983999967575 48000000.019999980927 22426852.980999950320 60265.845934899 2023-11-17T20:18:08.775257+00:00 20000094.839999970049 35000000.013000011444 48000000.005999997258 22426852.784000039101 60265.845946576 2023-11-17T20:18:09.784158+00:00 20000094.842000011355 34999999.998999953270 48000000.003000013530 22426853.378999948502 60265.845957922 2023-11-17T20:18:10.764425+00:00 20000094.839999970049 35000000.008000001311 48000000.001999966800 22426853.132000088692 60265.845969704 2023-11-17T20:18:11.782442+00:00 20000094.841000020504 34999999.992999993265 47999999.963000029325 22426852.760999921709 60265.845981125 2023-11-17T20:18:12.769220+00:00 20000094.841000020504 35000000.032000012696 48000000.035999983549 22426852.662999991328 60265.845992727 2023-11-17T20:18:13.771619+00:00 20000094.838999990374 34999999.972999997437 48000000.981000013649 22426852.461000081152 60265.846004329 2023-11-17T20:18:14.774015+00:00 20000094.839999970049 34999999.990999996662 47999999.990000009537 22426853.490000009537 60265.846015931 2023-11-17T20:18:15.776410+00:00 20000094.842000011355 34999999.999000012875 48000000.028999976814 22426852.912999991328 60265.846027351 2023-11-17T20:18:16.763179+00:00 20000094.840000029653 35000000.005000002682 47999999.961000032723 22426852.870999999344 60265.846038953 2023-11-17T20:18:17.765574+00:00 20000094.841999951750 35000000.009999990463 48000000.037000000477 22426853.160000000149 60265.846050736 2023-11-17T20:18:18.783601+00:00 20000094.838999990374 34999999.999000012875 48000000.003999948502 22426853.328999999911 60265.846062157 2023-11-17T20:18:19.770375+00:00 20000094.841000080109 35000000.008000023663 48000000.009999990463 22426853.107000008225 60265.846073759 2023-11-17T20:18:20.772773+00:00 20000094.842000011355 34999999.962999999523 47999999.960000038147 22426853.550999999046 60265.846085361 2023-11-17T20:18:21.775165+00:00 20000094.837999939919 35000000.027999997139 48000000.052000053227 22426853.339000001550 60265.846096963 2023-11-17T20:18:22.777563+00:00 20000094.840999960899 35000000.013999998569 47999999.994999997318 22426852.965999990702 60265.846108383 2023-11-17T20:18:23.764338+00:00 20000094.842000011355 34999999.975999951363 47999999.938999891281 22426853.690000001341 60265.846120166 2023-11-17T20:18:24.782354+00:00 20000094.838000059128 34999999.997999973595 48000000.034000039101 22426853.448000010103 60265.846131587 2023-11-17T20:18:25.769127+00:00 20000094.843999978155 35000000.017000079155 48000000.008000023663 22426853.174999978393 60265.846143189 2023-11-17T20:18:26.771525+00:00 20000094.838999990374 34999999.990000009537 48000000.041000008583 22426853.296000000089 60265.846154610 2023-11-17T20:18:27.758304+00:00 20000094.840999960899 35000000.013999938965 47999999.988999962807 22426853.510000020266 60265.846166393 2023-11-17T20:18:28.776320+00:00 20000094.841000080109 34999999.996999979019 48000000.007000088692 22426853.629000011832 60265.846177994 2023-11-17T20:18:29.778708+00:00 20000094.842000011355 34999999.992000102997 47999999.985999941826 22426853.926999989897 60265.846189415 2023-11-17T20:18:30.765478+00:00 20000094.837999939919 34999999.987999923527 47999999.913000002503 22426853.687999960035 60265.846201198 2023-11-17T20:18:31.783495+00:00 20000094.842000011355 35000000.011000037193 48000000.045000001788 22426853.295000020415 60265.846212619 2023-11-17T20:18:32.770271+00:00 20000094.840000029653 35000000.003999948502 48000000.081999987364 22426853.013999998569 60265.846224220 2023-11-17T20:18:33.772670+00:00 20000094.843999978155 34999999.994000077248 47999999.964000016451 22426853.476000010967 60265.846235642 2023-11-17T20:18:34.759442+00:00 20000094.840000029653 34999999.998999953270 47999999.965999990702 22426853.424000021070 60265.846247424 2023-11-17T20:18:35.777460+00:00 20000094.838999990374 34999999.993000030518 48000000.028000026941 22426853.467999991030 60265.846258845 2023-11-17T20:18:36.764231+00:00 20000094.840000029653 35000000.014999993145 48000000.014999993145 22426853.447999950498 60265.846270447 2023-11-17T20:18:37.766626+00:00 20000094.840999960899 34999999.988000042737 47999999.945999979973 22426853.564000010490 60265.846282230 2023-11-17T20:18:38.784646+00:00 20000094.840000029653 35000000.000999927521 47999999.954000003636 22426853.699000000954 60265.846293651 2023-11-17T20:18:39.771422+00:00 20000094.843999978155 34999999.998000033200 48000000.030000030994 22426853.546999990940 60265.846305253 2023-11-17T20:18:40.773816+00:00 20000094.837000008672 35000000.016999997199 48000000.074999988079 22426853.154999971390 60265.846316673 2023-11-17T20:18:41.760588+00:00 20000094.842000011355 34999999.999000012875 47999999.922999978065 22426852.960000038147 60265.846328456 2023-11-17T20:18:42.778601+00:00 20000094.839999910444 34999999.988999992609 48000000.088999986649 22426853.215000029653 60265.846339877 2023-11-17T20:18:43.765370+00:00 20000094.841000080109 35000000.008000001311 47999999.967000007629 22426853.340000029653 60265.846351479 2023-11-17T20:18:44.767764+00:00 20000094.839999910444 34999999.994999997318 47999999.912999987602 22426853.431999921799 60265.846363081 2023-11-17T20:18:45.770161+00:00 20000094.840000029653 35000000.004000008106 48000000.035000093281 22426853.593000050634 60265.846374683 2023-11-17T20:18:46.772563+00:00 20000094.842000000179 34999999.981999993324 48000000.005000002682 22426853.572999950498 60265.846386284 2023-11-17T20:18:47.774956+00:00 20000094.840999998152 35000000.019999980927 48000000.037999987602 22426853.486000061035 60265.846397811 2023-11-17T20:18:48.770847+00:00 20000094.839999999851 34999999.981999993324 47999999.997999906540 22426853.408999919891 60265.846409488 2023-11-17T20:18:49.779745+00:00 20000094.841999989003 35000000.036000013351 47999999.985000006855 22426853.907999988645 60265.846420833 2023-11-17T20:18:50.760010+00:00 20000094.841000009328 34999999.989000022411 48000000.022000066936 22426853.361000061035 60265.846432616 2023-11-17T20:18:51.778025+00:00 20000094.839999988675 35000000.001999966800 48000000.975000016391 22426852.230999950320 60265.846444037 2023-11-17T20:18:52.764795+00:00 20000094.841000020504 34999999.991999976337 48000000.035999998450 22426853.513000011444 60265.846455639 2023-11-17T20:18:53.767188+00:00 20000094.842999991030 34999999.981000013649 47999999.901000000536 22426853.881999969482 60265.846467241 2023-11-17T20:18:54.769579+00:00 20000094.836999978870 34999999.985000006855 48000000.043000012636 22426853.798000101000 60265.846478842 2023-11-17T20:18:55.771977+00:00 20000094.843000020832 35000000.028999976814 48000000.024999983609 22426853.559999939054 60265.846490444 2023-11-17T20:18:56.774372+00:00 20000094.837999999523 34999999.986999988556 48000000.025000013411 22426853.348000049591 60265.846502046 2023-11-17T20:18:57.776765+00:00 20000094.839999999851 35000000.021000027657 47999999.983999997377 22426853.796000000089 60265.846513648 2023-11-17T20:18:58.779155+00:00 20000094.844999998808 34999999.998000033200 48000000.023000001907 22426854.180999990553 60265.846525068 2023-11-17T20:18:59.765929+00:00 20000094.835999969393 34999999.970000028610 47999999.957000017166 22426854.276000019163 60265.846536670 2023-11-17T20:19:00.768319+00:00 20000094.844000041485 35000000.014999993145 48000000.062999956310 22426853.681999921799 60265.846548272 2023-11-17T20:19:01.770715+00:00 20000094.838999990374 35000000.031999953091 47999999.967999987304 22426853.443000078201 60265.846559874 2023-11-17T20:19:02.773112+00:00 20000094.837999999523 34999999.988000042737 47999999.965000033379 22426853.846999999136 60265.846571295 2023-11-17T20:19:03.759885+00:00 20000094.842999991030 34999999.983999967575 47999999.977999992669 22426854.280999898911 60265.846583078 2023-11-17T20:19:04.777896+00:00 20000094.842000011355 34999999.991999976337 48000000.039000026882 22426853.910000000149 60265.846594679 2023-11-17T20:19:05.780287+00:00 20000094.841000020504 35000000.022000066936 48000000.029999971390 22426853.975999999791 60265.846606100 2023-11-17T20:19:06.767061+00:00 20000094.838999990374 34999999.988999962807 47999999.963000059128 22426854.267999999225 60265.846617702 2023-11-17T20:19:07.769458+00:00 20000094.839999970049 34999999.988000042737 47999999.959999918938 22426853.758999999613 60265.846629304 2023-11-17T20:19:08.771859+00:00 20000094.841000020504 35000000.034999966621 48000000.045000076294 22426853.886999990791 60265.846640906 2023-11-17T20:19:09.774253+00:00 20000094.839999970049 34999999.988000042737 48000000.007999897003 22426855.016999989748 60265.846652327 2023-11-17T20:19:10.761026+00:00 20000094.841000020504 34999999.990999937057 47999999.971000082791 22426854.135000020266 60265.846664109 2023-11-17T20:19:11.779042+00:00 20000094.842000011355 35000000.006999999285 48000000.018999926746 22426853.988000009209 60265.846675530 2023-11-17T20:19:12.765815+00:00 20000094.839999970049 34999999.983000002801 47999999.980000019073 22426854.150999989361 60265.846687132 2023-11-17T20:19:13.768216+00:00 20000094.840999960899 35000000.003999993205 48000000.065999977291 22426854.421000000089 60265.846698915 2023-11-17T20:19:14.786234+00:00 20000094.841000080109 35000000.013999998569 47999999.973000049591 22426854.256999999285 60265.846710335 2023-11-17T20:19:15.773008+00:00 20000094.840999960899 34999999.983999997377 47999999.985999986529 22426854.015999969095 60265.846721937 2023-11-17T20:19:16.775400+00:00 20000094.840999960899 34999999.988000012934 47999999.993000023067 22426854.691000040621 60265.846733359 2023-11-17T20:19:17.762174+00:00 20000094.842000011355 35000000.009999990463 47999999.940999977291 22426854.472999989986 60265.846745141 2023-11-17T20:19:18.780188+00:00 20000094.838999990374 35000000.008000023663 48000000.101000010967 22426854.274999979883 60265.846756562 2023-11-17T20:19:19.766964+00:00 20000094.841000080109 35000000.009999990463 48000000.011000007391 22426854.417999979109 60265.846768164 2023-11-17T20:19:20.769356+00:00 20000094.837999939919 35000000.010999977589 47999999.986000001431 22426854.842999991030 60265.846779766 2023-11-17T20:19:21.771752+00:00 20000094.840000029653 34999999.974000036716 47999999.976000010967 22426854.357000049204 60265.846791368 2023-11-17T20:19:22.774150+00:00 20000094.843999978155 35000000.004000008106 47999999.942999958992 22426854.306999981403 60265.846802969 2023-11-17T20:19:23.776545+00:00 20000094.841000080109 34999999.977999992669 48000000.023000001907 22426854.482999980450 60265.846814390 2023-11-17T20:19:24.763310+00:00 20000094.837999939919 35000000.042999982834 48000000.012000016868 22426854.284000039101 60265.846826173 2023-11-17T20:19:25.781336+00:00 20000094.843999978155 34999999.953000068665 48000000.016000032425 22426854.500999990851 60265.846837594 2023-11-17T20:19:26.768101+00:00 20000094.837000008672 35000000.001999966800 48000000.044999957085 22426854.312000039965 60265.846849196 2023-11-17T20:19:27.770497+00:00 20000094.842000011355 35000000.032999992371 47999999.927000053227 22426854.574000000954 60265.846860797 2023-11-17T20:19:28.772893+00:00 20000094.840000029653 34999999.998000033200 48000000.024999983609 22426854.238999959081 60265.846872399 2023-11-17T20:19:29.775293+00:00 20000094.840999960899 34999999.984999902546 47999999.996999979019 22426854.368000030518 60265.846883926 2023-11-17T20:19:30.771174+00:00 20000094.840999960899 35000000.010000109673 48000000.011999957263 22426854.742999911308 60265.846895528 2023-11-17T20:19:31.773570+00:00 20000094.841000080109 35000000.010999917984 48000000.034000039101 22426854.708999991417 60265.846907204 2023-11-17T20:19:32.782471+00:00 20000094.839999910444 34999999.996999979019 47999999.945000052452 22426854.475000020117 60265.846918550 2023-11-17T20:19:33.762740+00:00 20000094.842000011355 35000000.000000000000 47999999.990999937057 22426854.383000019938 60265.846930333 2023-11-17T20:19:34.780753+00:00 20000094.838999990374 35000000.014000058174 48000000.001000046730 22426855.215000029653 60265.846941754 2023-11-17T20:19:35.767524+00:00 20000094.841000080109 34999999.983999967575 47999999.997999906540 22426855.118999961764 60265.846953356 2023-11-17T20:19:36.769921+00:00 20000094.840999960899 34999999.955000042915 47999999.992000102997 22426854.675999999046 60265.846964957 2023-11-17T20:19:37.772314+00:00 20000094.840999960899 35000000.044999957085 48000000.007999986410 22426855.462000008672 60265.846976559 2023-11-17T20:19:38.774711+00:00 20000094.840000029653 34999999.986999988556 48000000.033000007272 22426855.319000009447 60265.846987980 2023-11-17T20:19:39.761480+00:00 20000094.839000001550 35000000.016000032425 48000000.014999993145 22426855.358999971300 60265.846999582 2023-11-17T20:19:40.763874+00:00 20000094.842999998480 34999999.990000009537 48000000.040000021458 22426854.785000089556 60265.847011365 2023-11-17T20:19:41.781893+00:00 20000094.839000001550 35000000.011000037193 47999999.966999977827 22426855.103999968618 60265.847022785 2023-11-17T20:19:42.768668+00:00 20000094.840999998152 34999999.969999998808 47999999.937999993563 22426855.050999999046 60265.847034387 2023-11-17T20:19:43.771066+00:00 20000094.844999998808 34999999.999999992549 47999999.973000049591 22426854.907999988645 60265.847045989 2023-11-17T20:19:44.773457+00:00 20000094.839999999851 35000000.012000009418 48000000.040999948978 22426854.733000040054 60265.847057591 2023-11-17T20:19:45.775852+00:00 20000094.837999999523 35000000.004000008106 48000000.055000007153 22426854.653999920934 60265.847069012 2023-11-17T20:19:46.762631+00:00 20000094.840999990702 35000000.021999977529 47999999.988000042737 22426854.962000008672 60265.847080795 2023-11-17T20:19:47.780645+00:00 20000094.839000020176 34999999.976999998093 47999999.952999949455 22426854.932000041008 60265.847092215 2023-11-17T20:19:48.767423+00:00 20000094.842000011355 35000000.013999998569 48000000.008000023663 22426854.878999948502 60265.847103817 2023-11-17T20:19:49.769829+00:00 20000094.841999981552 34999999.989000022411 48000000.009999990463 22426855.493000030518 60265.847115238 2023-11-17T20:19:50.756600+00:00 20000094.841000020504 35000000.004000008106 47999999.986999988556 22426854.789999961853 60265.847127021 2023-11-17T20:19:51.774616+00:00 20000094.836999978870 35000000.000999987125 47999999.989000082016 22426855.263000000268 60265.847138623 2023-11-17T20:19:52.777011+00:00 20000094.844999998808 35000000.010999977589 48000000.050999999046 22426854.842000000179 60265.847150044 2023-11-17T20:19:53.763790+00:00 20000094.837999999523 35000000.004000008106 47999999.979999899864 22426855.516000010073 60265.847161827 2023-11-17T20:19:54.781815+00:00 20000094.841000020504 34999999.967999987304 47999999.997000098228 22426855.028999999166 60265.847173247 2023-11-17T20:19:55.768592+00:00 20000094.844999969006 35000000.018999986351 47999999.985999941826 22426854.594000000507 60265.847184849 2023-11-17T20:19:56.770994+00:00 20000094.837000008672 34999999.984999947250 47999999.973999977112 22426855.175999980420 60265.847196271 2023-11-17T20:19:57.757776+00:00 20000094.840000029653 35000000.009000062943 48000000.053000092506 22426855.182999998331 60265.847208053 2023-11-17T20:19:58.775793+00:00 20000094.841999951750 34999999.994999997318 48000000.023000001907 22426855.145000010729 60265.847219474 2023-11-17T20:19:59.762564+00:00 20000094.841000020504 35000000.018999926746 47999999.982000000775 22426855.184999998659 60265.847231076 2023-11-17T20:20:00.764943+00:00 20000094.840000029653 34999999.983000040054 47999999.958999998868 22426855.356999989599 60265.847242858 2023-11-17T20:20:01.782963+00:00 20000094.840999960899 35000000.006000041962 47999999.968999996781 22426854.942000001669 60265.847254280 2023-11-17T20:20:02.769746+00:00 20000094.840000029653 34999999.965999960899 48000000.029000006616 22426855.639000028372 60265.847265881 2023-11-17T20:20:03.772149+00:00 20000094.839999970049 35000000.018000006676 48000000.011999987066 22426855.847999989986 60265.847277483 2023-11-17T20:20:04.774545+00:00 20000094.841000020504 35000000.014000058174 48000000.025000013411 22426855.504999998957 60265.847289085 2023-11-17T20:20:05.776939+00:00 20000094.840000029653 34999999.997999906540 47999999.981000013649 22426855.390999969095 60265.847300506 2023-11-17T20:20:06.763703+00:00 20000094.842000011355 35000000.007000088692 48000000.005000002682 22426855.506000038236 60265.847312108 2023-11-17T20:20:07.766093+00:00 20000094.840999960899 35000000.006999969482 48000000.027999997139 22426855.565999981016 60265.847323709 2023-11-17T20:20:08.768492+00:00 20000094.840999960899 34999999.995999932289 47999999.982999980450 22426854.987999979407 60265.847335311 2023-11-17T20:20:09.770888+00:00 20000094.840999960899 34999999.996000051498 47999999.985000006855 22426855.763999998569 60265.847346913 2023-11-17T20:20:10.773281+00:00 20000094.838000059128 35000000.006999969482 48000000.031999953091 22426855.673000041395 60265.847358515 2023-11-17T20:20:11.775676+00:00 20000094.840999960899 34999999.996000051498 48000000.031000018120 22426855.140999969095 60265.847370117 2023-11-17T20:20:12.778071+00:00 20000094.840000029653 34999999.993000000715 47999999.901000022888 22426855.324000000954 60265.847381643 2023-11-17T20:20:13.773954+00:00 20000094.843999978155 35000000.000999987125 48000000.036000013351 22426855.748000029474 60265.847393245 2023-11-17T20:20:14.776346+00:00 20000094.838999990374 35000000.001999996603 48000000.024999983609 22426855.338999990374 60265.847404666 2023-11-17T20:20:15.763119+00:00 20000094.840000029653 34999999.998999997973 48000000.003000020981 22426855.616999980062 60265.847416268 2023-11-17T20:20:16.765512+00:00 20000094.840999960899 34999999.981999993324 47999999.935999989510 22426855.363999959081 60265.847427869 2023-11-17T20:20:17.767908+00:00 20000094.840000029653 35000000.011000007391 48000000.074000000954 22426855.815000060946 60265.847439471 2023-11-17T20:20:18.770300+00:00 20000094.842000011355 34999999.988999992609 48000000.005000002682 22426855.820999979973 60265.847451073 2023-11-17T20:20:19.772693+00:00 20000094.838999990374 35000000.011000007391 47999999.939000010490 22426855.583999991417 60265.847462675 2023-11-17T20:20:20.775091+00:00 20000094.840999960899 35000000.017000019550 47999999.998999953270 22426855.848999980837 60265.847474277 2023-11-17T20:20:21.777483+00:00 20000094.841000080109 34999999.967999987304 48000000.009999990463 22426855.685999989510 60265.847485697 2023-11-17T20:20:22.764257+00:00 20000094.842999938875 35000000.015999972820 47999999.983999997377 22426855.633000019938 60265.847497299 2023-11-17T20:20:23.766658+00:00 20000094.840000029653 34999999.994999997318 47999999.984999999404 22426856.059000018984 60265.847508901 2023-11-17T20:20:24.769055+00:00 20000094.838999990374 34999999.991999976337 48000000.033000007272 22426855.787999991328 60265.847520503 2023-11-17T20:20:25.771449+00:00 20000094.840000029653 35000000.039000026882 47999999.983000010252 22426855.746000051498 60265.847531924 2023-11-17T20:20:26.758222+00:00 20000094.840999960899 34999999.968999981880 47999999.979999959469 22426855.962999939919 60265.847543706 2023-11-17T20:20:27.776237+00:00 20000094.843000050634 35000000.014000058174 48000000.025000043213 22426855.781000021845 60265.847555308 2023-11-17T20:20:28.778629+00:00 20000094.838999990374 34999999.993999958038 48000000.027999997139 22426855.743000030518 60265.847566729 2023-11-17T20:20:29.765404+00:00 20000094.840000029653 35000000.003000020981 48000000.013999998569 22426855.906999949366 60265.847578331 2023-11-17T20:20:30.767800+00:00 20000094.842000011355 35000000.013000011444 48000000.046999990940 22426855.956000089645 60265.847589933 2023-11-17T20:20:31.770192+00:00 20000094.840999960899 34999999.997999906540 47999999.949999988079 22426855.678999900818 60265.847601535 2023-11-17T20:20:32.772591+00:00 20000094.840000029653 34999999.997000098228 47999999.973999977112 22426855.941000100225 60265.847612956 2023-11-17T20:20:33.759368+00:00 20000094.839999999851 34999999.995999932289 48000000.007000088692 22426855.998999949545 60265.847624738 2023-11-17T20:20:34.777379+00:00 20000094.842999998480 35000000.001999966800 48000000.039999961853 22426855.932000041008 60265.847636159 2023-11-17T20:20:35.764151+00:00 20000094.838000010699 34999999.994999997318 47999999.952999949455 22426855.534999970347 60265.847647761 2023-11-17T20:20:36.766545+00:00 20000094.839999988675 35000000.002000093460 48000000.001000046730 22426856.411000009626 60265.847659544 2023-11-17T20:20:37.784562+00:00 20000094.843000009656 34999999.983999967575 47999999.968999981880 22426856.162999991328 60265.847670964 2023-11-17T20:20:38.771331+00:00 20000094.839000001550 35000000.021000027657 48000000.052999973297 22426856.559999939054 60265.847682566 2023-11-17T20:20:39.773725+00:00 20000094.840999990702 35000000.010999917984 47999999.991000063717 22426855.750999998301 60265.847693987 2023-11-17T20:20:40.760503+00:00 20000094.840999990702 34999999.961000077426 47999999.995999932289 22426855.881000000983 60265.847705770 2023-11-17T20:20:41.778514+00:00 20000094.839000020176 35000000.007999897003 47999999.987000107765 22426856.223999999464 60265.847717191 2023-11-17T20:20:42.765287+00:00 20000094.842000011355 35000000.019000053406 48000000.065999977291 22426856.045000001788 60265.847728793 2023-11-17T20:20:43.767675+00:00 20000094.841999981552 34999999.974999986589 47999999.955999970436 22426856.149000000209 60265.847740394 2023-11-17T20:20:44.770067+00:00 20000094.837999999523 35000000.007000006735 48000000.016000002623 22426855.883000001311 60265.847751996 2023-11-17T20:20:45.772466+00:00 20000094.840999990702 34999999.983000002801 47999999.998999997973 22426856.761999990791 60265.847763598 2023-11-17T20:20:46.774862+00:00 20000094.842999991030 35000000.030000001192 47999999.970999993384 22426856.164999991655 60265.847775019 2023-11-17T20:20:47.761627+00:00 20000094.839000049978 34999999.994999997318 47999999.972000002861 22426856.119000021368 60265.847786801 2023-11-17T20:20:48.779647+00:00 20000094.842000011355 35000000.002999991179 47999999.997000008821 22426856.200999978930 60265.847798223 2023-11-17T20:20:49.766416+00:00 20000094.838999990374 34999999.983999997377 48000000.004000008106 22426856.395000010729 60265.847809824 2023-11-17T20:20:50.768815+00:00 20000094.840999960899 35000000.032000012696 48000000.023000001907 22426856.036000009626 60265.847821426 2023-11-17T20:20:51.771210+00:00 20000094.842000011355 34999999.981000013649 48000000.005999982357 22426856.231999989599 60265.847833028 2023-11-17T20:20:52.773608+00:00 20000094.837999999523 34999999.990999996662 47999999.977999992669 22426856.153000000864 60265.847844554 2023-11-17T20:20:53.769496+00:00 20000094.842000011355 34999999.994999997318 48000000.032000012696 22426856.344999969006 60265.847856156 2023-11-17T20:20:54.771892+00:00 20000094.842000011355 35000000.006999969482 47999999.985000066459 22426856.311000049114 60265.847867833 2023-11-17T20:20:55.780789+00:00 20000094.839999970049 34999999.998000033200 47999999.982999920845 22426856.343999978155 60265.847879179 2023-11-17T20:20:56.761058+00:00 20000094.840000029653 35000000.013000011444 48000000.059000022709 22426856.211000028998 60265.847890961 2023-11-17T20:20:57.779075+00:00 20000094.843999978155 35000000.020999968052 47999999.978000037372 22426856.478999968618 60265.847902383 2023-11-17T20:20:58.765851+00:00 20000094.837000008672 34999999.988000042737 47999999.914999961853 22426856.044000029564 60265.847913984 2023-11-17T20:20:59.768252+00:00 20000094.840000029653 35000000.000000000000 48000000.097000002861 22426856.471999939531 60265.847925586 2023-11-17T20:21:00.770640+00:00 20000094.842000011355 35000000.003000020981 48000000.006000041962 22426856.573000010103 60265.847937188 2023-11-17T20:21:01.773033+00:00 20000094.840999960899 34999999.993999958038 48000000.018000006676 22426856.226000010967 60265.847948609 2023-11-17T20:21:02.759805+00:00 20000094.840000029653 34999999.985000006855 47999999.983999967575 22426856.552999969572 60265.847960392 2023-11-17T20:21:03.777819+00:00 20000094.838999990374 34999999.980999946594 47999999.932000041008 22426856.721000079066 60265.847971993 2023-11-17T20:21:04.780216+00:00 20000094.842000011355 35000000.016000032425 48000000.033999919891 22426856.513000011444 60265.847983414 2023-11-17T20:21:05.766997+00:00 20000094.842999938875 35000000.011999957263 48000000.018000006676 22426856.778000000864 60265.847995016 2023-11-17T20:21:06.769398+00:00 20000094.838999990374 35000000.000000000000 47999999.973000049591 22426856.822999950498 60265.848006618 2023-11-17T20:21:07.771790+00:00 20000094.839000109583 35000000.007000088692 48000000.015000000596 22426856.442999958992 60265.848018220 2023-11-17T20:21:08.774181+00:00 20000094.840999960899 34999999.981999993324 47999999.943999990821 22426856.621000051498 60265.848029641 2023-11-17T20:21:09.760954+00:00 20000094.840999960899 35000000.034999966621 48000000.018000006676 22426856.853999968618 60265.848041423 2023-11-17T20:21:10.778966+00:00 20000094.843999978155 34999999.983000040054 48000000.046999990940 22426856.754000071436 60265.848052844 2023-11-17T20:21:11.765746+00:00 20000094.838999990374 34999999.981999993324 47999999.946999996901 22426856.721999879926 60265.848064446 2023-11-17T20:21:12.768152+00:00 20000094.840000029653 34999999.997999906540 48000000.060999989510 22426856.800000071526 60265.848075867 2023-11-17T20:21:13.754932+00:00 20000094.840999960899 34999999.999000072479 48000000.020000040531 22426856.998999949545 60265.848087650 2023-11-17T20:21:14.772948+00:00 20000094.842000011355 34999999.993000000715 47999999.913999967277 22426857.083000060171 60265.848099251 2023-11-17T20:21:15.775335+00:00 20000094.841000080109 35000000.008000001311 48000001.069999992847 22426855.802999969572 60265.848110673 2023-11-17T20:21:16.762111+00:00 20000094.840999960899 35000000.020999997854 48000000.031000018120 22426857.631999969482 60265.848122455 2023-11-17T20:21:17.780124+00:00 20000094.838000059128 34999999.988000012934 47999999.931000046432 22426857.216000080109 60265.848133876 2023-11-17T20:21:18.766899+00:00 20000094.842999938875 35000000.007999986410 48000000.020999908447 22426857.084999918938 60265.848145478 2023-11-17T20:21:19.769301+00:00 20000094.837000008672 34999999.987000018358 48000000.007000088692 22426857.190000060946 60265.848156899 2023-11-17T20:21:20.756068+00:00 20000094.842000011355 35000000.002999961376 47999999.919999957085 22426857.412999991328 60265.848168681 2023-11-17T20:21:21.774061+00:00 20000094.840000029653 34999999.994999997318 48000000.052000053227 22426857.197000030428 60265.848180102 2023-11-17T20:21:22.760839+00:00 20000094.845999959856 35000000.020000040531 48000000.110999941826 22426857.471999999136 60265.848191704 2023-11-17T20:21:23.763229+00:00 20000094.835999969393 34999999.994999997318 47999999.909999966621 22426856.954999919981 60265.848203487 2023-11-17T20:21:24.781246+00:00 20000094.843000050634 34999999.992999970913 48000000.036000013351 22426856.756000038236 60265.848214908 2023-11-17T20:21:25.768022+00:00 20000094.837999939919 35000000.014999993145 47999999.907999992371 22426857.419000029564 60265.848226510 2023-11-17T20:21:26.770417+00:00 20000094.841000080109 35000000.018000006676 48000000.050000071526 22426857.125999931246 60265.848238111 2023-11-17T20:21:27.772812+00:00 20000094.840999998152 34999999.949000000954 47999999.970999963582 22426857.401000000536 60265.848249713 2023-11-17T20:21:28.775208+00:00 20000094.839999999851 35000000.005000047386 48000000.024999983609 22426856.975999999791 60265.848261134 2023-11-17T20:21:29.761972+00:00 20000094.841000009328 35000000.011999957263 48000000.053999997675 22426857.161000009626 60265.848272736 2023-11-17T20:21:30.764364+00:00 20000094.841999989003 34999999.998000033200 47999999.952000007033 22426857.280999999493 60265.848284338 2023-11-17T20:21:31.766759+00:00 20000094.842000011355 35000000.013999938965 48000000.028999999166 22426857.213999990374 60265.848295939 2023-11-17T20:21:32.769154+00:00 20000094.836999978870 34999999.963000059128 47999999.944999992847 22426857.714000020176 60265.848307541 2023-11-17T20:21:33.771551+00:00 20000094.841000020504 35000000.008000023663 48000000.032000012696 22426857.836999978870 60265.848319143 2023-11-17T20:21:34.773946+00:00 20000094.842000011355 35000000.016999959946 47999999.990999996662 22426857.489000018686 60265.848330745 2023-11-17T20:21:35.776343+00:00 20000094.840999990702 34999999.981999993324 47999999.944999992847 22426857.729999989271 60265.848342271 2023-11-17T20:21:36.772230+00:00 20000094.842000011355 35000000.021999962628 48000000.016000032425 22426858.048000011593 60265.848353873 2023-11-17T20:21:37.774622+00:00 20000094.840999990702 35000000.009000062943 48000000.042999982834 22426858.006999999285 60265.848365294 2023-11-17T20:21:38.761391+00:00 20000094.836999978870 34999999.995999932289 47999999.983999967575 22426857.639999989420 60265.848376896 2023-11-17T20:21:39.763786+00:00 20000094.842999991030 35000000.001000046730 48000000.005999982357 22426858.041999999434 60265.848388498 2023-11-17T20:21:40.766184+00:00 20000094.840000029653 34999999.983999967575 48000000.032000057399 22426857.949999991804 60265.848400099 2023-11-17T20:21:41.768577+00:00 20000094.842999991030 35000000.026000022888 47999999.944999933243 22426857.565000001341 60265.848411701 2023-11-17T20:21:42.770975+00:00 20000094.841000020504 34999999.983999967575 48000000.037999987602 22426857.475000020117 60265.848423303 2023-11-17T20:21:43.773365+00:00 20000094.838999990374 35000000.004000067711 48000000.043000102043 22426857.226000010967 60265.848434905 2023-11-17T20:21:44.775764+00:00 20000094.838999990374 35000000.002999998629 47999999.956999897957 22426857.625000000000 60265.848446326 2023-11-17T20:21:45.762541+00:00 20000094.841000020504 34999999.979999996722 47999999.940000057220 22426857.907999988645 60265.848457927 2023-11-17T20:21:46.764934+00:00 20000094.838999990374 35000000.001999996603 48000000.013000011444 22426857.592000011355 60265.848469529 2023-11-17T20:21:47.767334+00:00 20000094.843999978155 35000000.005999982357 48000000.057000041008 22426857.199000000954 60265.848481131 2023-11-17T20:21:48.769733+00:00 20000094.840000029653 34999999.985000006855 47999999.951999902725 22426856.928999960423 60265.848492552 2023-11-17T20:21:49.756507+00:00 20000094.838999990374 35000000.032999992371 48000000.024000048637 22426857.811000049114 60265.848504335 2023-11-17T20:21:50.774519+00:00 20000094.840999960899 34999999.974000006914 47999999.947000026703 22426857.870000001043 60265.848515937 2023-11-17T20:21:51.776913+00:00 20000094.843000050634 35000000.021000027657 48000000.068999998271 22426857.503999948502 60265.848527357 2023-11-17T20:21:52.763692+00:00 20000094.837999999523 34999999.978999972343 47999999.961999997497 22426857.879000071436 60265.848539140 2023-11-17T20:21:53.781709+00:00 20000094.842999938875 35000000.023999989033 48000000.121999986470 22426857.600999951363 60265.848550561 2023-11-17T20:21:54.768487+00:00 20000094.840000029653 34999999.991999976337 47999999.893999986351 22426858.133000019938 60265.848562163 2023-11-17T20:21:55.770887+00:00 20000094.840999960899 35000000.007000029087 48000000.031000018120 22426857.998999949545 60265.848573584 2023-11-17T20:21:56.757663+00:00 20000094.842000011355 34999999.990999996662 47999999.971999973059 22426857.677000049502 60265.848585367 2023-11-17T20:21:57.775686+00:00 20000094.838999990374 35000000.003000020981 47999999.995999991894 22426857.853000041097 60265.848596788 2023-11-17T20:21:58.762462+00:00 20000094.839000109583 35000000.013999998569 47999999.988000042737 22426857.998999949545 60265.848608389 2023-11-17T20:21:59.764850+00:00 20000094.841999888420 34999999.963999927044 47999999.976999998093 22426857.748999949545 60265.848620172 2023-11-17T20:22:00.782864+00:00 20000094.839000109583 35000000.007000088692 48000000.029999971390 22426857.305000070482 60265.848631593 2023-11-17T20:22:01.769649+00:00 20000094.842999938875 34999999.991999976337 48000000.071000039577 22426858.565999981016 60265.848643195 2023-11-17T20:22:02.772051+00:00 20000094.838999990374 35000000.014999993145 47999999.965999960899 22426858.200999978930 60265.848654616 2023-11-17T20:22:03.758819+00:00 20000094.842000011355 35000000.008999936283 48000000.024000048637 22426857.699000000954 60265.848666399 2023-11-17T20:22:04.776837+00:00 20000094.840000029653 35000000.003000020981 47999999.991999976337 22426858.333000060171 60265.848677820 2023-11-17T20:22:05.763609+00:00 20000094.842000011355 34999999.978000037372 47999999.916999943554 22426858.618999961764 60265.848689421 2023-11-17T20:22:06.766004+00:00 20000094.838999990374 35000000.001999966800 48000000.053000092506 22426858.348999980837 60265.848701023 2023-11-17T20:22:07.768397+00:00 20000094.840999960899 34999999.996999979019 47999999.988999962807 22426858.281000021845 60265.848712625 2023-11-17T20:22:08.770799+00:00 20000094.842000011355 35000000.017000079155 47999999.998000033200 22426858.539000030607 60265.848724227 2023-11-17T20:22:09.773197+00:00 20000094.840000029653 34999999.995999932289 47999999.973999977112 22426858.508999940008 60265.848735648 2023-11-17T20:22:10.759971+00:00 20000094.840999960899 35000000.004000067711 48000000.026000022888 22426858.330000039190 60265.848747430 2023-11-17T20:22:11.777989+00:00 20000094.840000029653 34999999.995999932289 48000000.009999990463 22426858.567999958992 60265.848758851 2023-11-17T20:22:12.764760+00:00 20000094.840000029653 35000000.021000027657 48000000.008000023663 22426858.197000030428 60265.848770453 2023-11-17T20:22:13.767154+00:00 20000094.843999978155 34999999.994999997318 47999999.983999967575 22426858.628000020981 60265.848782055 2023-11-17T20:22:14.769548+00:00 20000094.838999990374 34999999.970000028610 47999999.989999987185 22426858.696999911219 60265.848793657 2023-11-17T20:22:15.771945+00:00 20000094.840000029653 35000000.011999987066 48000000.003000013530 22426858.942000001669 60265.848805183 2023-11-17T20:22:16.767832+00:00 20000094.838999990374 34999999.983000002801 48000000.011999987066 22426858.225000001490 60265.848816860 2023-11-17T20:22:17.776726+00:00 20000094.840999960899 35000000.023000001907 47999999.990999996662 22426858.346999999136 60265.848828462 2023-11-17T20:22:18.779126+00:00 20000094.843999978155 35000000.003000013530 47999999.938000023365 22426858.574000000954 60265.848839988 2023-11-17T20:22:19.775007+00:00 20000094.838000059128 34999999.991999976337 48000000.027000010014 22426858.546000000089 60265.848851590 2023-11-17T20:22:20.777401+00:00 20000094.840999998152 35000000.011000007391 48000000.030999958515 22426858.997999999672 60265.848863011 2023-11-17T20:22:21.764171+00:00 20000094.842000000179 34999999.992000013590 48000000.048000037670 22426858.893000010401 60265.848874613 2023-11-17T20:22:22.766568+00:00 20000094.837999999523 34999999.993999958038 47999999.907999992371 22426858.291999999434 60265.848886215 2023-11-17T20:22:23.768965+00:00 20000094.842000000179 34999999.998000033200 47999999.996999979019 22426858.701999988407 60265.848897817 2023-11-17T20:22:24.771360+00:00 20000094.839999999851 35000000.009999990463 47999999.060000002384 22426859.159000009298 60265.848909237 2023-11-17T20:22:25.758134+00:00 20000094.839999988675 34999999.994000017643 48000000.026999950409 22426858.423999991268 60265.848921020 2023-11-17T20:22:26.776145+00:00 20000094.843000009656 34999999.992999970913 47999999.932000041008 22426858.819000009447 60265.848932622 2023-11-17T20:22:27.778536+00:00 20000094.839999999851 35000000.000000000000 47999999.998000033200 22426858.548999968916 60265.848944043 2023-11-17T20:22:28.765311+00:00 20000094.840999990702 34999999.993000030518 48000000.052999973297 22426858.512000020593 60265.848955645 2023-11-17T20:22:29.767710+00:00 20000094.840999990702 35000000.031000018120 47999999.976000070572 22426858.345000028610 60265.848967247 2023-11-17T20:22:30.770104+00:00 20000094.839999999851 34999999.987999983132 48000000.000000000000 22426858.669999960810 60265.848978848 2023-11-17T20:22:31.772491+00:00 20000094.841000020504 34999999.975000016391 48000000.032999992371 22426859.474000040442 60265.848990269 2023-11-17T20:22:32.759264+00:00 20000094.839999970049 35000000.014999993145 47999999.967000007629 22426858.058999959379 60265.849002052 2023-11-17T20:22:33.777282+00:00 20000094.842000011355 35000000.001000046730 47999999.963999986649 22426858.370000001043 60265.849013473 2023-11-17T20:22:34.764057+00:00 20000094.837000008672 35000000.020999908447 48000000.060999989510 22426858.686000049114 60265.849025074 2023-11-17T20:22:35.766450+00:00 20000094.842999991030 34999999.976000070572 48000000.003000020981 22426859.229999959469 60265.849036677 2023-11-17T20:22:36.768855+00:00 20000094.842000011355 34999999.991999976337 48000000.042999997735 22426858.554000020027 60265.849048278 2023-11-17T20:22:37.771251+00:00 20000094.837000008672 35000000.021999962628 47999999.937000006437 22426858.825999978930 60265.849059880 2023-11-17T20:22:38.773644+00:00 20000094.844999969006 35000000.009000062943 48000000.019000008702 22426858.956000030041 60265.849071301 2023-11-17T20:22:39.760415+00:00 20000094.838999990374 34999999.982999920845 47999999.998999983072 22426858.615000009537 60265.849083084 2023-11-17T20:22:40.778427+00:00 20000094.841000020504 35000000.000000000000 48000000.008000023663 22426858.845000028610 60265.849094504 2023-11-17T20:22:41.765196+00:00 20000094.838999990374 35000000.009000062943 47999999.946000009775 22426858.534999970347 60265.849106106 2023-11-17T20:22:42.767590+00:00 20000094.841000020504 34999999.994999997318 48000000.032000012696 22426858.509999990463 60265.849117527 2023-11-17T20:22:43.754367+00:00 20000094.841000020504 34999999.998999953270 47999999.993999958038 22426858.955999970436 60265.849129310 2023-11-17T20:22:44.772383+00:00 20000094.841999951750 35000000.006000041962 48000000.005000002682 22426858.983000040054 60265.849140731 2023-11-17T20:22:45.759153+00:00 20000094.839000049978 34999999.990000009537 47999999.986000001431 22426859.026999950409 60265.849152333 2023-11-17T20:22:46.761549+00:00 20000094.840999960899 34999999.998999997973 47999999.999000012875 22426859.476000070572 60265.849164115 2023-11-17T20:22:47.779562+00:00 20000094.840000029653 35000000.001000002027 47999999.963000059128 22426858.662999991328 60265.849175536 2023-11-17T20:22:48.766333+00:00 20000094.838999990374 34999999.994000002742 48000000.023000001907 22426858.587999939919 60265.849187138 2023-11-17T20:22:49.768729+00:00 20000094.843000050634 34999999.989999987185 48000000.074000000954 22426859.590000029653 60265.849198740 2023-11-17T20:22:50.771129+00:00 20000094.841999888420 34999999.994999997318 47999999.941999912262 22426859.689000010490 60265.849210341 2023-11-17T20:22:51.773525+00:00 20000094.839000109583 35000000.028999976814 48000000.036000013351 22426859.261999960989 60265.849221763 2023-11-17T20:22:52.760291+00:00 20000094.842000011355 34999999.989000022411 47999999.994000077248 22426859.129999998957 60265.849233365 2023-11-17T20:22:53.762687+00:00 20000094.838999990374 35000000.005999982357 47999999.964999906719 22426859.580000039190 60265.849245147 2023-11-17T20:22:54.780710+00:00 20000094.842000011355 35000000.005999982357 48000000.032000057399 22426859.552999969572 60265.849256568 2023-11-17T20:22:55.767479+00:00 20000094.839999910444 34999999.985000006855 47999999.996999979019 22426858.776000019163 60265.849268170 2023-11-17T20:22:56.769873+00:00 20000094.841000080109 35000000.014999993145 47999999.983999967575 22426859.360999941826 60265.849279772 2023-11-17T20:22:57.772268+00:00 20000094.842000011355 34999999.975000016391 47999999.981000073254 22426859.256000038236 60265.849291374 2023-11-17T20:22:58.774664+00:00 20000094.839999910444 35000000.012000016868 48000000.004000000656 22426859.287999991328 60265.849302900 2023-11-17T20:22:59.770553+00:00 20000094.842000011355 35000000.005000002682 48000000.019000001252 22426859.843999978155 60265.849314502 2023-11-17T20:23:00.772939+00:00 20000094.838999990374 35000000.012999951839 47999999.983000002801 22426859.662000060081 60265.849325922 2023-11-17T20:23:01.759707+00:00 20000094.838999990374 34999999.985000006855 48000000.025999993086 22426859.513000011444 60265.849337524 2023-11-17T20:23:02.762095+00:00 20000094.841000080109 34999999.996000051498 48000000.004000008106 22426859.633000019938 60265.849349307 2023-11-17T20:23:03.780108+00:00 20000094.842000011355 35000000.010999917984 47999999.995999991894 22426859.432000000030 60265.849360728 2023-11-17T20:23:04.766882+00:00 20000094.839999910444 34999999.984000086784 47999999.949000000954 22426859.313999999315 60265.849372330 2023-11-17T20:23:05.769283+00:00 20000094.843000050634 34999999.996999979019 48000000.046999990940 22426859.091000009328 60265.849383932 2023-11-17T20:23:06.771677+00:00 20000094.840000029653 35000000.036999940872 47999999.999000012875 22426859.521000001580 60265.849395533 2023-11-17T20:23:07.774068+00:00 20000094.839999910444 34999999.980000019073 47999999.977999992669 22426859.438999999315 60265.849406954 2023-11-17T20:23:08.760833+00:00 20000094.839000109583 34999999.990000009537 48000000.048000037670 22426859.276999998838 60265.849418556 2023-11-17T20:23:09.763231+00:00 20000094.842999938875 35000000.036000013351 47999999.991999976337 22426859.217999991030 60265.849430158 2023-11-17T20:23:10.765628+00:00 20000094.842000011355 34999999.993999958038 47999999.932000041008 22426860.038000021130 60265.849441760 2023-11-17T20:23:11.768032+00:00 20000094.837999939919 34999999.973000049591 48000000.079999923706 22426859.254000011832 60265.849453362 2023-11-17T20:23:12.770427+00:00 20000094.837000008672 34999999.990999937057 47999999.956000089645 22426859.491999980062 60265.849464963 2023-11-17T20:23:13.772826+00:00 20000094.845000028610 35000000.022000066936 47999999.938999891281 22426859.342000011355 60265.849476565 2023-11-17T20:23:14.775219+00:00 20000094.840999998152 35000000.003000020981 48000000.130000002682 22426860.131000008434 60265.849487986 2023-11-17T20:23:15.761986+00:00 20000094.839999999851 35000000.003999948502 47999999.950000047684 22426860.069999989122 60265.849499588 2023-11-17T20:23:16.764377+00:00 20000094.842000000179 34999999.983999967575 48000000.069000013173 22426859.462999999523 60265.849511189 2023-11-17T20:23:17.766772+00:00 20000094.839999999851 35000000.001000002027 47999999.912000060081 22426859.462999999523 60265.849522791 2023-11-17T20:23:18.769169+00:00 20000094.839999999851 34999999.994999989867 48000000.019999980927 22426859.671999990940 60265.849534212 2023-11-17T20:23:19.755942+00:00 20000094.838999990374 35000000.002000018954 47999999.951999902725 22426860.197000030428 60265.849545995 2023-11-17T20:23:20.773958+00:00 20000094.840000018477 34999999.996999979019 48000000.013000011444 22426859.772999998182 60265.849557597 2023-11-17T20:23:21.776355+00:00 20000094.842999991030 35000000.004000008106 48000000.037000000477 22426859.321999970824 60265.849569018 2023-11-17T20:23:22.763126+00:00 20000094.838999990374 35000000.000000000000 47999999.976000003517 22426860.201000031084 60265.849580800 2023-11-17T20:23:23.781141+00:00 20000094.842999991030 35000000.006999999285 48000000.013000011444 22426860.454999979585 60265.849592221 2023-11-17T20:23:24.767913+00:00 20000094.837999999523 34999999.994000017643 47999999.991999976337 22426860.097999989986 60265.849603823 2023-11-17T20:23:25.770314+00:00 20000094.842000011355 35000000.009000003338 47999999.972000032663 22426859.961000028998 60265.849615244 2023-11-17T20:23:26.757091+00:00 20000094.839999999851 35000000.007999956608 48000000.013999998569 22426860.335999969393 60265.849627027 2023-11-17T20:23:27.775105+00:00 20000094.844000011683 34999999.987000048161 48000000.007999956608 22426859.725000020117 60265.849638448 2023-11-17T20:23:28.761880+00:00 20000094.839999970049 35000000.005000002682 47999999.973000049591 22426860.352999929339 60265.849650050 2023-11-17T20:23:29.764271+00:00 20000094.840000029653 34999999.995999991894 48000000.035999946296 22426859.850000020117 60265.849661832 2023-11-17T20:23:30.782282+00:00 20000094.840999960899 35000000.005000002682 48000000.007000029087 22426859.965000029653 60265.849673253 2023-11-17T20:23:31.769055+00:00 20000094.837000008672 34999999.957999996841 48000000.015999972820 22426860.513000011444 60265.849684855 2023-11-17T20:23:32.771451+00:00 20000094.840000029653 35000000.032999992371 47999999.976000070572 22426860.276999950409 60265.849696276 2023-11-17T20:23:33.758221+00:00 20000094.842999991030 34999999.994999997318 48000000.041999943554 22426859.889000058174 60265.849708058 2023-11-17T20:23:34.776242+00:00 20000094.842000011355 34999999.990999937057 47999999.963999986649 22426860.090000029653 60265.849719479 2023-11-17T20:23:35.763008+00:00 20000094.838999990374 34999999.998000033200 47999999.947000026703 22426860.360999941826 60265.849731081 2023-11-17T20:23:36.765399+00:00 20000094.842999991030 35000000.022000066936 48000000.067000031471 22426859.932999968529 60265.849742683 2023-11-17T20:23:37.767792+00:00 20000094.839999970049 34999999.974999897182 47999999.990000009537 22426860.055999990553 60265.849754285 2023-11-17T20:23:38.770185+00:00 20000094.841000020504 35000000.026000022888 47999999.979999899864 22426860.315999981016 60265.849765887 2023-11-17T20:23:39.772586+00:00 20000094.838999990374 35000000.011000037193 48000000.060000061989 22426860.287000060081 60265.849777413 2023-11-17T20:23:40.768478+00:00 20000094.842999991030 34999999.978000037372 47999999.927000053227 22426860.307999968529 60265.849789090 2023-11-17T20:23:41.777390+00:00 20000094.838999990374 35000000.010999917984 47999999.987999923527 22426860.080000039190 60265.849800436 2023-11-17T20:23:42.757657+00:00 20000094.841000080109 34999999.985000006855 48000000.034000039101 22426860.154999971390 60265.849812218 2023-11-17T20:23:43.775670+00:00 20000094.838999990374 35000000.016999959946 47999999.956000000238 22426860.542999979109 60265.849823639 2023-11-17T20:23:44.762441+00:00 20000094.843999978155 34999999.985000006855 48000000.068000003695 22426860.170000080019 60265.849835241 2023-11-17T20:23:45.764843+00:00 20000094.837999939919 34999999.993000030518 47999999.900999993086 22426860.000000000000 60265.849846843 2023-11-17T20:23:46.767239+00:00 20000094.842000011355 35000000.037000060081 48000000.137000016868 22426860.638000011444 60265.849858445 2023-11-17T20:23:47.769634+00:00 20000094.841000080109 34999999.980999998748 47999999.956000000238 22426860.580999970436 60265.849869866 2023-11-17T20:23:48.756410+00:00 20000094.842000011355 35000000.001999996603 48000000.032999992371 22426860.866999980062 60265.849881649 2023-11-17T20:23:49.774423+00:00 20000094.837999939919 34999999.989999987185 47999999.935999989510 22426860.710999969393 60265.849893250 2023-11-17T20:23:50.776818+00:00 20000094.838999990374 34999999.998000010848 48000000.010999977589 22426860.327000018209 60265.849904671 2023-11-17T20:23:51.763588+00:00 20000094.843000050634 35000000.000000000000 47999999.944000013173 22426860.545000001788 60265.849916273 2023-11-17T20:23:52.765984+00:00 20000094.838999990374 35000000.000000000000 48000000.062000043690 22426861.002999998629 60265.849927875 2023-11-17T20:23:53.768385+00:00 20000094.845000028610 35000000.019999980927 47999999.989999949932 22426860.383999999613 60265.849939477 2023-11-17T20:23:54.770790+00:00 20000094.837999939919 34999999.971000023186 48000000.021000027657 22426860.312000010163 60265.849950898 2023-11-17T20:23:55.757562+00:00 20000094.840000029653 34999999.989000022411 47999999.940999977291 22426860.621000010520 60265.849962681 2023-11-17T20:23:56.775580+00:00 20000094.840999960899 35000000.044999957085 48000000.136000037193 22426860.558999989182 60265.849974101 2023-11-17T20:23:57.762353+00:00 20000094.840000029653 34999999.971000023186 47999999.935999989510 22426860.918000008911 60265.849985703 2023-11-17T20:23:58.764745+00:00 20000094.840999960899 35000000.018000006676 47999999.972000002861 22426860.380999978632 60265.849997305 2023-11-17T20:23:59.767141+00:00 20000094.840000029653 34999999.983999967575 47999999.990999937057 22426861.052000019699 60265.850008907 2023-11-17T20:24:00.769533+00:00 20000094.840000029653 34999999.982000052929 48000000.002000093460 22426860.551999989897 60265.850020508 2023-11-17T20:24:01.771927+00:00 20000094.842000011355 35000000.015999972820 47999999.980999946594 22426861.293999999762 60265.850031930 2023-11-17T20:24:02.758700+00:00 20000094.840999960899 34999999.987000048161 48000000.008000023663 22426860.758999999613 60265.850043712 2023-11-17T20:24:03.776718+00:00 20000094.840999960899 35000000.021999962628 48000000.026000022888 22426860.586000028998 60265.850055133 2023-11-17T20:24:04.763491+00:00 20000094.841000080109 34999999.985999941826 47999999.980000019073 22426861.024999979883 60265.850066734 2023-11-17T20:24:05.765878+00:00 20000094.840999960899 35000000.001000046730 47999999.990999996662 22426860.547999981791 60265.850078156 2023-11-17T20:24:06.752646+00:00 20000094.837999939919 35000000.029000036418 48000000.010999999940 22426860.896000031382 60265.850089938 2023-11-17T20:24:07.770665+00:00 20000094.842000011355 34999999.983999967575 48000000.075999990106 22426860.748000029474 60265.850101540 2023-11-17T20:24:08.773069+00:00 20000094.840999998152 35000000.011999957263 47999999.930000007153 22426860.796999990940 60265.850112961 2023-11-17T20:24:09.759842+00:00 20000094.839999999851 34999999.980000019073 47999999.981999993324 22426861.058999959379 60265.850124744 2023-11-17T20:24:10.777855+00:00 20000094.841999989003 35000000.009999990463 48000000.033999979496 22426860.654000040144 60265.850136165 2023-11-17T20:24:11.764629+00:00 20000094.837000001222 34999999.996000051498 48000000.023000001907 22426860.724999960512 60265.850147767 2023-11-17T20:24:12.767022+00:00 20000094.843000009656 34999999.988999962807 47999999.969000041485 22426861.197000030428 60265.850159368 2023-11-17T20:24:13.769418+00:00 20000094.841999989003 35000000.001000046730 48000000.006999969482 22426861.468999978155 60265.850170970 2023-11-17T20:24:14.771822+00:00 20000094.843000009656 35000000.009999990463 48000000.020000040531 22426861.092000011355 60265.850182391 2023-11-17T20:24:15.758594+00:00 20000094.836999978870 34999999.995999932289 47999999.984999947250 22426861.233999971300 60265.850193993 2023-11-17T20:24:16.760988+00:00 20000094.841000020504 35000000.012000076473 48000000.030000030994 22426861.179000020027 60265.850205775 2023-11-17T20:24:17.779003+00:00 20000094.840999990702 35000000.001999966800 47999999.967999942601 22426861.284999970347 60265.850217196 2023-11-17T20:24:18.765772+00:00 20000094.842000011355 34999999.987000003457 48000000.017000079155 22426861.120000001043 60265.850228799 2023-11-17T20:24:19.768178+00:00 20000094.839999999851 35000000.000999987125 47999999.977999933064 22426861.466000080109 60265.850240400 2023-11-17T20:24:20.770570+00:00 20000094.840999960899 34999999.998999997973 47999999.930000066757 22426860.942999958992 60265.850252002 2023-11-17T20:24:21.772975+00:00 20000094.839000049978 35000000.001000002027 48000000.036000013351 22426861.072999950498 60265.850263529 2023-11-17T20:24:22.768861+00:00 20000094.840999960899 35000000.011000007391 48000000.041999943554 22426861.525000099093 60265.850275130 2023-11-17T20:24:23.771257+00:00 20000094.842000011355 34999999.998999983072 48000000.024000048637 22426861.187999960035 60265.850286551 2023-11-17T20:24:24.758026+00:00 20000094.841000020504 35000000.005000032485 47999999.949999928474 22426861.582000020891 60265.850298153 2023-11-17T20:24:25.760420+00:00 20000094.838999990374 34999999.985999971628 48000000.043000102043 22426861.294000029564 60265.850309935 2023-11-17T20:24:26.778436+00:00 20000094.842000011355 35000000.039000026882 47999999.944000013173 22426861.808999899775 60265.850321357 2023-11-17T20:24:27.765211+00:00 20000094.837999999523 34999999.978999972343 48000000.046999931335 22426861.388000011444 60265.850332959 2023-11-17T20:24:28.767610+00:00 20000094.839999970049 34999999.977999992669 47999999.968999996781 22426861.421000000089 60265.850344560 2023-11-17T20:24:29.770009+00:00 20000094.843000050634 35000000.008000023663 48000000.009000003338 22426861.666000008583 60265.850356162 2023-11-17T20:24:30.772400+00:00 20000094.842999991030 35000000.011000037193 47999999.949999988079 22426861.769999980927 60265.850367583 2023-11-17T20:24:31.759167+00:00 20000094.837999999523 35000000.008999936283 48000000.077000021935 22426861.872000098228 60265.850379185 2023-11-17T20:24:32.761560+00:00 20000094.841999951750 34999999.959999978542 47999999.918000012636 22426861.689999941736 60265.850390786 2023-11-17T20:24:33.763950+00:00 20000094.839000049978 35000000.012000076473 48000000.093999981880 22426861.730000019073 60265.850402388 2023-11-17T20:24:34.766348+00:00 20000094.839999970049 35000000.024999983609 48000000.000000000000 22426861.840000029653 60265.850413990 2023-11-17T20:24:35.768752+00:00 20000094.843000050634 34999999.973999977112 48000000.027000010014 22426861.644999980927 60265.850425592 2023-11-17T20:24:36.771152+00:00 20000094.839999910444 35000000.008000023663 47999999.979999959469 22426861.806999921799 60265.850437194 2023-11-17T20:24:37.773543+00:00 20000094.840000029653 35000000.000000000000 47999999.981000013649 22426861.857000108808 60265.850448615 2023-11-17T20:24:38.760323+00:00 20000094.840999960899 35000000.000000000000 47999999.990000009537 22426861.912999991328 60265.850460216 2023-11-17T20:24:39.762718+00:00 20000094.841000080109 34999999.980000019073 48000000.000000000000 22426861.243000000715 60265.850471818 2023-11-17T20:24:40.765106+00:00 20000094.838999990374 35000000.019999980927 47999999.998999953270 22426861.377999998629 60265.850483420 2023-11-17T20:24:41.767507+00:00 20000094.840000029653 34999999.998999953270 48000000.015000097454 22426862.317999999970 60265.850494841 2023-11-17T20:24:42.754284+00:00 20000094.841999888420 34999999.994999997318 47999999.988999962807 22426861.791000008583 60265.850506624 2023-11-17T20:24:43.772304+00:00 20000094.841000080109 35000000.009000062943 47999999.985000006855 22426861.772999990731 60265.850518226 2023-11-17T20:24:44.774697+00:00 20000094.842000011355 34999999.988999962807 48000000.037999987602 22426862.451000019908 60265.850529647 2023-11-17T20:24:45.761469+00:00 20000094.840999960899 35000000.018000006676 47999999.950999982655 22426862.059999968857 60265.850541429 2023-11-17T20:24:46.779488+00:00 20000094.840999960899 34999999.993999958038 48000000.047999978065 22426861.564000010490 60265.850552850 2023-11-17T20:24:47.766265+00:00 20000094.839000109583 35000000.009999990463 47999999.944000013173 22426862.238999988884 60265.850564452 2023-11-17T20:24:48.768662+00:00 20000094.839999910444 34999999.964000113308 47999999.984000086784 22426862.131000008434 60265.850575873 2023-11-17T20:24:49.755435+00:00 20000094.838999990374 35000000.030999988317 48000000.036999940872 22426861.803999990225 60265.850587656 2023-11-17T20:24:50.773457+00:00 20000094.845000028610 34999999.983000010252 48000000.002999998629 22426861.974000010639 60265.850599077 2023-11-17T20:24:51.760232+00:00 20000094.838999990374 35000000.001000002027 47999999.965000003576 22426861.846000019461 60265.850610679 2023-11-17T20:24:52.762629+00:00 20000094.841000080109 35000000.018000006676 47999999.967000007629 22426862.231999989599 60265.850622461 2023-11-17T20:24:53.780638+00:00 20000094.839999910444 35000000.005999982357 48000000.043000012636 22426861.934000018984 60265.850633882 2023-11-17T20:24:54.767413+00:00 20000094.841000080109 34999999.974999986589 47999999.986000001431 22426862.268000010401 60265.850645484 2023-11-17T20:24:55.769810+00:00 20000094.840999960899 35000000.005999982357 48000000.066000007093 22426862.368999961764 60265.850656905 2023-11-17T20:24:56.756575+00:00 20000094.840999960899 34999999.988000042737 48000000.011999957263 22426862.116000000387 60265.850668687 2023-11-17T20:24:57.774606+00:00 20000094.840000029653 35000000.005999982357 47999999.922999978065 22426862.127000030130 60265.850680109 2023-11-17T20:24:58.761375+00:00 20000094.840000029653 35000000.000999987125 47999999.993000030518 22426862.322999950498 60265.850691710 2023-11-17T20:24:59.763769+00:00 20000094.838999990374 35000000.008000023663 48000000.045999996364 22426862.136000040919 60265.850703312 2023-11-17T20:25:00.766148+00:00 20000094.842999938875 34999999.990999996662 48000000.020999968052 22426861.912999991328 60265.850714914 2023-11-17T20:25:01.768549+00:00 20000094.840999998152 35000000.014999993145 47999999.966000080109 22426862.359000030905 60265.850726516 2023-11-17T20:25:02.770948+00:00 20000094.839999999851 34999999.980000019073 48000000.039999961853 22426862.153000000864 60265.850738042 2023-11-17T20:25:03.766841+00:00 20000094.841000009328 35000000.013000011444 47999999.952000021935 22426862.075999978930 60265.850749719 2023-11-17T20:25:04.775743+00:00 20000094.841999989003 34999999.998999953270 48000000.023000001907 22426862.200999978930 60265.850761065 2023-11-17T20:25:05.756008+00:00 20000094.837999999523 35000000.003000020981 47999999.964999906719 22426862.195000048727 60265.850772847 2023-11-17T20:25:06.774031+00:00 20000094.842000011355 34999999.993000030518 47999999.999000072479 22426861.954999919981 60265.850784268 2023-11-17T20:25:07.760800+00:00 20000094.841000009328 35000000.018999926746 48000000.083999991417 22426862.052000049502 60265.850795870 2023-11-17T20:25:08.763188+00:00 20000094.840999990702 34999999.998000033200 48000000.000999927521 22426862.435999989510 60265.850807472 2023-11-17T20:25:09.765581+00:00 20000094.838999990374 34999999.976999998093 47999999.927000053227 22426862.073000069708 60265.850819074 2023-11-17T20:25:10.767980+00:00 20000094.843000020832 35000000.027999997139 48000000.021999962628 22426862.822999950498 60265.850830676 2023-11-17T20:25:11.770379+00:00 20000094.839999999851 34999999.991999976337 48000000.043000102043 22426862.317000031471 60265.850842097 2023-11-17T20:25:12.757148+00:00 20000094.837999999523 34999999.986000061035 47999999.947999946773 22426862.503999948502 60265.850853879 2023-11-17T20:25:13.775163+00:00 20000094.842999991030 34999999.998000033200 47999999.945999987423 22426862.147999998182 60265.850865300 2023-11-17T20:25:14.761936+00:00 20000094.837999969721 35000000.005999922752 48000000.101000003517 22426862.477000001818 60265.850876902 2023-11-17T20:25:15.764328+00:00 20000094.842999991030 34999999.996000051498 47999999.928000003099 22426862.690999981016 60265.850888504 2023-11-17T20:25:16.766725+00:00 20000094.840000029653 34999999.998000033200 48000000.009999990463 22426861.876999970526 60265.850900106 2023-11-17T20:25:17.769116+00:00 20000094.841000020504 35000000.010999917984 47999999.979000002146 22426862.014000058174 60265.850911526 2023-11-17T20:25:18.755892+00:00 20000094.838999990374 34999999.997000098228 48000000.012000016868 22426862.694999929518 60265.850923309 2023-11-17T20:25:19.773909+00:00 20000094.842999991030 34999999.998999997973 48000000.057999968529 22426862.834000110626 60265.850934911 2023-11-17T20:25:20.776296+00:00 20000094.838999990374 35000000.001999996603 47999999.919000029564 22426862.490999940783 60265.850946332 2023-11-17T20:25:21.763070+00:00 20000094.841000020504 34999999.984999999404 48000000.037000000477 22426862.508000019938 60265.850957934 2023-11-17T20:25:22.765462+00:00 20000094.839999970049 35000000.011999987066 48000000.013000011444 22426862.514999989420 60265.850969535 2023-11-17T20:25:23.767859+00:00 20000094.842999991030 34999999.996000021696 47999999.947999946773 22426863.228999968618 60265.850981137 2023-11-17T20:25:24.770254+00:00 20000094.837999999523 34999999.995999991894 48000000.057000041008 22426862.708999991417 60265.850992558 2023-11-17T20:25:25.757031+00:00 20000094.842000011355 35000000.014999993145 47999999.942999958992 22426862.643000010401 60265.851004341 2023-11-17T20:25:26.775047+00:00 20000094.842000011355 34999999.990000009537 48000000.042000062764 22426862.769999980927 60265.851015761 2023-11-17T20:25:27.761815+00:00 20000094.840000029653 35000000.032000012696 47999999.994999997318 22426863.412999998778 60265.851027363 2023-11-17T20:25:28.764210+00:00 20000094.839999910444 34999999.971000023186 48000000.003000020981 22426863.024000000209 60265.851038965 2023-11-17T20:25:29.766606+00:00 20000094.841000080109 35000000.005000002682 48000000.030999898911 22426862.769999999553 60265.851050567 2023-11-17T20:25:30.769005+00:00 20000094.842000011355 34999999.981000013649 48000000.008000023663 22426863.241999998689 60265.851062169 2023-11-17T20:25:31.771404+00:00 20000094.839999910444 35000000.021999962628 47999999.949000000954 22426863.224999990314 60265.851073590 2023-11-17T20:25:32.758179+00:00 20000094.841000080109 35000000.003000020981 48000000.047999978065 22426862.913000021130 60265.851085373 2023-11-17T20:25:33.776200+00:00 20000094.839999910444 34999999.972999989986 47999999.944000013173 22426863.013999998569 60265.851096794 2023-11-17T20:25:34.762976+00:00 20000094.839000109583 35000000.033000051975 47999999.965000033379 22426863.060999989510 60265.851108395 2023-11-17T20:25:35.765370+00:00 20000094.842999938875 34999999.990000009537 48000000.115000002086 22426862.650000009686 60265.851119816 2023-11-17T20:25:36.752137+00:00 20000094.840000029653 35000000.009999990463 47999999.961000002921 22426863.079999979585 60265.851131599 2023-11-17T20:25:37.770150+00:00 20000094.842000011355 34999999.997999906540 48000000.009999990463 22426863.666999999434 60265.851143201 2023-11-17T20:25:38.772546+00:00 20000094.840000029653 35000000.000000000000 48000000.005000032485 22426862.743000000715 60265.851154622 2023-11-17T20:25:39.759312+00:00 20000094.838999990374 34999999.983000040054 47999999.962999999523 22426862.757000029087 60265.851166404 2023-11-17T20:25:40.777330+00:00 20000094.842999938875 35000000.022000066936 47999999.978999972343 22426862.965999960899 60265.851177825 2023-11-17T20:25:41.764096+00:00 20000094.840000029653 34999999.991999976337 48000000.006000041962 22426862.965000029653 60265.851189427 2023-11-17T20:25:42.766488+00:00 20000094.840000029653 34999999.996999979019 48000000.067999958992 22426862.670000020415 60265.851201029 2023-11-17T20:25:43.768879+00:00 20000094.838999990374 34999999.990000009537 47999999.925999999046 22426863.243999961764 60265.851212631 2023-11-17T20:25:44.771270+00:00 20000094.840999960899 34999999.987999923527 48000000.068000018597 22426862.915000021458 60265.851224157 2023-11-17T20:25:45.767163+00:00 20000094.840999960899 35000000.025000102818 47999999.961000032723 22426862.930000010878 60265.851235759 2023-11-17T20:25:46.769561+00:00 20000094.842000011355 34999999.983999967575 47999999.967000007629 22426863.312999960035 60265.851247436 2023-11-17T20:25:47.778467+00:00 20000094.838999990374 35000000.006999969482 48000000.071999907494 22426862.798000041395 60265.851258782 2023-11-17T20:25:48.758734+00:00 20000094.841000080109 34999999.983999967575 47999999.979000091553 22426863.144999980927 60265.851270564 2023-11-17T20:25:49.776744+00:00 20000094.839999910444 35000000.043000102043 47999999.958999991417 22426863.257000029087 60265.851281985 2023-11-17T20:25:50.763515+00:00 20000094.842000011355 34999999.989999987185 48000000.028999917209 22426862.924999948591 60265.851293587 2023-11-17T20:25:51.765903+00:00 20000094.840000029653 34999999.979000002146 47999999.962000012398 22426863.307999968529 60265.851305189 2023-11-17T20:25:52.768300+00:00 20000094.842000011355 34999999.988999992609 48000000.029000036418 22426863.381000038236 60265.851316791 2023-11-17T20:25:53.770695+00:00 20000094.842000011355 35000000.020000010729 48000000.036000013351 22426863.412000060081 60265.851328211 2023-11-17T20:25:54.757463+00:00 20000094.838000059128 34999999.981999993324 47999999.962999939919 22426863.393000010401 60265.851339813 2023-11-17T20:25:55.759857+00:00 20000094.840999998152 35000000.025999993086 47999999.993000030518 22426863.413999918848 60265.851351595 2023-11-17T20:25:56.777871+00:00 20000094.842000000179 34999999.972000002861 48000000.014999993145 22426863.705000039190 60265.851363017 2023-11-17T20:25:57.764642+00:00 20000094.841000009328 34999999.994000017643 47999999.989000000060 22426863.475999951363 60265.851374619 2023-11-17T20:25:58.767037+00:00 20000094.839000001550 35000000.005999982357 48000000.001999996603 22426863.493000030518 60265.851386220 2023-11-17T20:25:59.769435+00:00 20000094.841999989003 35000000.032999992371 48000000.030000001192 22426863.498999949545 60265.851397822 2023-11-17T20:26:00.771830+00:00 20000094.843000009656 34999999.990999996662 48000000.035999983549 22426863.686000108719 60265.851409243 2023-11-17T20:26:01.758605+00:00 20000094.838999990374 34999999.986000001431 47999999.954000033438 22426863.427999969572 60265.851420845 2023-11-17T20:26:02.760999+00:00 20000094.839000020176 35000000.015000052750 47999999.987999983132 22426863.218999978155 60265.851432447 2023-11-17T20:26:03.763396+00:00 20000094.839999999851 34999999.966999948025 48000000.013999998569 22426863.712999939919 60265.851444048 2023-11-17T20:26:04.765788+00:00 20000094.838999990374 35000000.036000013351 48000000.014999993145 22426863.805000070482 60265.851455470 2023-11-17T20:26:05.752563+00:00 20000094.842000011355 34999999.970000028610 47999999.880000047386 22426863.909999970347 60265.851467252 2023-11-17T20:26:06.770586+00:00 20000094.841999981552 35000000.013999938965 48000000.099999956787 22426863.868999961764 60265.851478854 2023-11-17T20:26:07.772982+00:00 20000094.839999999851 35000000.014000058174 47999999.988000042737 22426863.422000050545 60265.851490275 2023-11-17T20:26:08.759759+00:00 20000094.839999999851 35000000.005000002682 48000000.052999973297 22426863.718999978155 60265.851502058 2023-11-17T20:26:09.777770+00:00 20000094.841000020504 34999999.980999946594 47999999.912999987602 22426863.721999999136 60265.851513478 2023-11-17T20:26:10.764547+00:00 20000094.842000011355 34999999.998000033200 48000000.034000039101 22426863.182999968529 60265.851525080 2023-11-17T20:26:11.766943+00:00 20000094.839999970049 35000000.001000046730 48000000.018999926746 22426863.754999998957 60265.851536501 2023-11-17T20:26:12.753719+00:00 20000094.841000020504 35000000.008000023663 47999999.965000033379 22426864.201000090688 60265.851548284 2023-11-17T20:26:13.771736+00:00 20000094.842000011355 34999999.986999988556 48000000.026000022888 22426863.603999968618 60265.851559886 2023-11-17T20:26:14.774133+00:00 20000094.836999949068 34999999.988999962807 47999999.985000006855 22426863.230000000447 60265.851571307 2023-11-17T20:26:15.760902+00:00 20000094.843000050634 35000000.016000032425 47999999.996999979019 22426863.489999998361 60265.851583089 2023-11-17T20:26:16.778917+00:00 20000094.840999960899 34999999.986999988556 48000000.039999961853 22426863.911000009626 60265.851594510 2023-11-17T20:26:17.765690+00:00 20000094.841000020504 35000000.013000011444 48000000.021000027657 22426863.487999990582 60265.851606112 2023-11-17T20:26:18.768081+00:00 20000094.840999960899 34999999.998000033200 47999999.947000026703 22426863.771000001580 60265.851617533 2023-11-17T20:26:19.754845+00:00 20000094.840000029653 35000000.011999957263 48000000.005999922752 22426864.143000010401 60265.851629315 2023-11-17T20:26:20.772865+00:00 20000094.838999990374 34999999.983999967575 47999999.970999993384 22426863.618999991566 60265.851640737 2023-11-17T20:26:21.759639+00:00 20000094.842000070959 35000000.015000000596 48000000.060000002384 22426864.243000000715 60265.851652338 2023-11-17T20:26:22.762032+00:00 20000094.841999888420 35000000.009999997914 47999999.979999989271 22426864.168999999762 60265.851664121 2023-11-17T20:26:23.780048+00:00 20000094.838000059128 34999999.981999993324 47999999.962999999523 22426864.238000009209 60265.851675542 2023-11-17T20:26:24.766819+00:00 20000094.840000029653 34999999.991000026464 47999999.975000016391 22426863.935999989510 60265.851687144 2023-11-17T20:26:25.769215+00:00 20000094.842000011355 35000000.010999977589 47999999.976000010967 22426864.182000041008 60265.851698671 2023-11-17T20:26:26.765112+00:00 20000094.840999960899 35000000.000000000000 48000000.032000012696 22426864.338999990374 60265.851710347 2023-11-17T20:26:27.774018+00:00 20000094.840000029653 34999999.994000017643 48000000.077999949455 22426864.542999979109 60265.851721693 2023-11-17T20:26:28.754284+00:00 20000094.842999938875 35000000.031000018120 47999999.950000047684 22426863.822000030428 60265.851733475 2023-11-17T20:26:29.772293+00:00 20000094.838000059128 34999999.978999972343 47999999.991999976337 22426864.150999959558 60265.851744897 2023-11-17T20:26:30.759066+00:00 20000094.842999938875 35000000.000999987125 48000000.032000012696 22426864.716000020504 60265.851756498 2023-11-17T20:26:31.761462+00:00 20000094.838999990374 34999999.999000012875 48000000.018000006676 22426864.170000020415 60265.851768281 2023-11-17T20:26:32.779471+00:00 20000094.842000011355 34999999.991999976337 47999999.985999941826 22426864.197999950498 60265.851779702 2023-11-17T20:26:33.766248+00:00 20000094.838000059128 35000000.025000043213 48000000.022000066936 22426864.082000020891 60265.851791304 2023-11-17T20:26:34.768637+00:00 20000094.842999938875 34999999.981999993324 47999999.906000018120 22426864.684000018984 60265.851802724 2023-11-17T20:26:35.755411+00:00 20000094.840000029653 34999999.994999952614 48000000.027999997139 22426864.241999980062 60265.851814507 2023-11-17T20:26:36.773422+00:00 20000094.840999960899 35000000.000000000000 48000000.018999926746 22426864.560999989510 60265.851825928 2023-11-17T20:26:37.760191+00:00 20000094.842000011355 34999999.985000006855 48000000.014000058174 22426864.925999999046 60265.851837530 2023-11-17T20:26:38.762585+00:00 20000094.838000059128 35000000.009999990463 47999999.973999977112 22426864.162000060081 60265.851849132 2023-11-17T20:26:39.764983+00:00 20000094.840999960899 35000000.013000011444 48000000.027999997139 22426864.104999899864 60265.851860734 2023-11-17T20:26:40.767378+00:00 20000094.838999990374 34999999.975000016391 48000000.016999959946 22426864.058000091463 60265.851872155 2023-11-17T20:26:41.754152+00:00 20000094.843999978155 35000000.045999996364 48000000.042000062764 22426864.613999959081 60265.851883756 2023-11-17T20:26:42.756549+00:00 20000094.841000080109 34999999.970999963582 47999999.924999997020 22426864.514000058174 60265.851895539 2023-11-17T20:26:43.774567+00:00 20000094.840999960899 35000000.014999993145 47999999.998999997973 22426864.603999968618 60265.851906960 2023-11-17T20:26:44.761339+00:00 20000094.840000029653 34999999.985000006855 48000000.020999997854 22426864.259999990463 60265.851918562 2023-11-17T20:26:45.763737+00:00 20000094.838999990374 35000000.000000000000 47999999.986000001431 22426864.120000001043 60265.851930163 2023-11-17T20:26:46.766127+00:00 20000094.842000011355 34999999.993000030518 47999999.972000002861 22426864.672999981791 60265.851941765 2023-11-17T20:26:47.768522+00:00 20000094.838999990374 34999999.988000042737 48000000.002999991179 22426864.697999950498 60265.851953186 2023-11-17T20:26:48.755299+00:00 20000094.842999938875 35000000.031999953091 48000000.118000030518 22426864.964000109583 60265.851964969 2023-11-17T20:26:49.773319+00:00 20000094.839000001550 35000000.014000058174 47999999.850999951363 22426864.696999911219 60265.851976390 2023-11-17T20:26:50.760092+00:00 20000094.840999998152 34999999.975999951363 48000000.026000022888 22426864.662999991328 60265.851987991 2023-11-17T20:26:51.762488+00:00 20000094.840999998152 35000000.021999999881 48000000.081000030041 22426865.145000100136 60265.851999593 2023-11-17T20:26:52.764882+00:00 20000094.839999999851 34999999.968999996781 47999999.901000022888 22426864.973999980837 60265.852011195 2023-11-17T20:26:53.767275+00:00 20000094.839999999851 35000000.008000001311 48000000.054999947548 22426865.005999919027 60265.852022797 2023-11-17T20:26:54.769666+00:00 20000094.844000000507 35000000.006999976933 48000000.034000039101 22426864.918000098318 60265.852034218 2023-11-17T20:26:55.756440+00:00 20000094.839000001550 35000000.008000023663 47999999.970999963582 22426864.984999898821 60265.852046001 2023-11-17T20:26:56.774460+00:00 20000094.842999991030 34999999.974999986589 47999999.993999958038 22426864.942000031471 60265.852057422 2023-11-17T20:26:57.761229+00:00 20000094.839999999851 35000000.016000002623 47999999.990000009537 22426864.953999999911 60265.852069024 2023-11-17T20:26:58.763623+00:00 20000094.838999990374 34999999.966999977827 47999999.990000009537 22426864.379000071436 60265.852080444 2023-11-17T20:26:59.750392+00:00 20000094.841000020504 35000000.030000030994 48000000.021000027657 22426864.539999961853 60265.852092227 2023-11-17T20:27:00.768407+00:00 20000094.840999990702 35000000.011999957263 48000000.008000023663 22426864.917999979109 60265.852103829 2023-11-17T20:27:01.770806+00:00 20000094.839999970049 35000000.013000011444 47999999.981999993324 22426864.927000049502 60265.852115250 2023-11-17T20:27:02.757575+00:00 20000094.841000020504 34999999.981000013649 48000000.001000046730 22426865.002999998629 60265.852127032 2023-11-17T20:27:03.775591+00:00 20000094.842000011355 34999999.976000010967 48000000.032999992371 22426864.603999998420 60265.852138453 2023-11-17T20:27:04.762354+00:00 20000094.837999999523 35000000.032999992371 47999999.973999999464 22426864.687000010163 60265.852150055 2023-11-17T20:27:05.764748+00:00 20000094.841000020504 34999999.987999983132 47999999.968000002205 22426864.187999989837 60265.852161582 2023-11-17T20:27:06.760635+00:00 20000094.840999960899 34999999.998000033200 48000000.029999986291 22426864.535999998450 60265.852173259 2023-11-17T20:27:07.769537+00:00 20000094.841000020504 34999999.998999953270 48000000.016000002623 22426864.920999988914 60265.852184604 2023-11-17T20:27:08.749808+00:00 20000094.841000020504 35000000.018000006676 47999999.953000009060 22426864.723000019789 60265.852196387 2023-11-17T20:27:09.767825+00:00 20000094.841999951750 34999999.986999988556 47999999.998000003397 22426864.576999988407 60265.852208064 2023-11-17T20:27:10.776733+00:00 20000094.839000049978 35000000.000000000000 47999999.999000012875 22426864.488999988884 60265.852219410 2023-11-17T20:27:11.757004+00:00 20000094.839999970049 34999999.990000009537 48000000.020999968052 22426864.531000021845 60265.852231192 2023-11-17T20:27:12.775017+00:00 20000094.840000029653 35000000.014999993145 48000000.029000036418 22426864.919999990612 60265.852242613 2023-11-17T20:27:13.761791+00:00 20000094.841999951750 34999999.967000007629 47999999.955999970436 22426864.706000030041 60265.852254215 2023-11-17T20:27:14.764185+00:00 20000094.840000029653 35000000.027000069618 48000000.032000012696 22426864.930999990553 60265.852265817 2023-11-17T20:27:15.766584+00:00 20000094.840000029653 35000000.003000020981 48000000.000000000000 22426864.848999980837 60265.852277419 2023-11-17T20:27:16.768985+00:00 20000094.842999938875 34999999.976999998093 48000000.031000018120 22426864.982999980450 60265.852288840 2023-11-17T20:27:17.755762+00:00 20000094.837000008672 34999999.990999937057 47999999.965999960899 22426864.594000041485 60265.852300442 2023-11-17T20:27:18.758157+00:00 20000094.843000050634 35000000.018000006676 47999999.960999973118 22426865.477999988943 60265.852312224 2023-11-17T20:27:19.776173+00:00 20000094.842000011355 35000000.006000041962 48000000.084000110626 22426864.691999968141 60265.852323645 2023-11-17T20:27:20.762945+00:00 20000094.838999990374 34999999.986999988556 47999999.930999986827 22426864.904000040144 60265.852335247 2023-11-17T20:27:21.765342+00:00 20000094.842999938875 34999999.994999997318 48000000.036999940872 22426865.196999970824 60265.852346849 2023-11-17T20:27:22.767741+00:00 20000094.837000008672 35000000.025999993086 47999999.991000063717 22426865.018999990076 60265.852358451 2023-11-17T20:27:23.770141+00:00 20000094.840999960899 34999999.966000013053 47999999.950999982655 22426865.188000019640 60265.852369872 2023-11-17T20:27:24.756910+00:00 20000094.840000029653 35000000.023999996483 48000000.031000018120 22426865.112999979407 60265.852381473 2023-11-17T20:27:25.759306+00:00 20000094.842000011355 34999999.989000007510 48000000.026999950409 22426865.355000019073 60265.852393075 2023-11-17T20:27:26.761699+00:00 20000094.842000011355 35000000.007999986410 47999999.958000056446 22426865.162000060081 60265.852404677 2023-11-17T20:27:27.764093+00:00 20000094.840999960899 34999999.990000009537 48000000.014000013471 22426865.242999911308 60265.852416279 2023-11-17T20:27:28.766487+00:00 20000094.838999990374 35000000.003999978304 47999999.961999997497 22426865.251000050455 60265.852427881 2023-11-17T20:27:29.768889+00:00 20000094.840000029653 34999999.994999997318 48000000.069999992847 22426864.944000009447 60265.852439483 2023-11-17T20:27:30.771288+00:00 20000094.840000029653 35000000.016000032425 47999999.979000002146 22426865.317000031471 60265.852450904 2023-11-17T20:27:31.758062+00:00 20000094.840999960899 34999999.998999953270 48000000.012999981642 22426865.384999990463 60265.852462505 2023-11-17T20:27:32.760450+00:00 20000094.842000011355 35000000.001000046730 48000000.006000041962 22426864.854999899864 60265.852474107 2023-11-17T20:27:33.762848+00:00 20000094.843000050634 35000000.019999980927 48000000.028999976814 22426865.029000040144 60265.852485709 2023-11-17T20:27:34.765245+00:00 20000094.838999990374 34999999.967999987304 47999999.935000002384 22426865.442000031471 60265.852497130 2023-11-17T20:27:35.752016+00:00 20000094.840999960899 35000000.017000019550 48000000.025999963284 22426865.488000039011 60265.852508912 2023-11-17T20:27:36.770034+00:00 20000094.838000059128 35000000.003999948502 47999999.951000027359 22426865.260999921709 60265.852520514 2023-11-17T20:27:37.772436+00:00 20000094.842000011355 34999999.976000070572 48000000.012000016868 22426865.134000059217 60265.852531935 2023-11-17T20:27:38.759210+00:00 20000094.840999960899 35000000.023000001907 48000000.044999957085 22426865.546999931335 60265.852543718 2023-11-17T20:27:39.777231+00:00 20000094.842999938875 34999999.996999979019 48000000.026000022888 22426865.121000051498 60265.852555139 2023-11-17T20:27:40.764003+00:00 20000094.840000029653 34999999.980000019073 47999999.955999970436 22426866.011999960989 60265.852566740 2023-11-17T20:27:41.766395+00:00 20000094.843000050634 35000000.028999917209 48000000.047000050545 22426865.481000069529 60265.852578161 2023-11-17T20:27:42.753157+00:00 20000094.835999969393 35000000.003000020981 47999999.972000002861 22426865.275999899954 60265.852589944 2023-11-17T20:27:43.771184+00:00 20000094.840999998152 34999999.985000006855 47999999.937999956310 22426866.016000028700 60265.852601365 2023-11-17T20:27:44.757953+00:00 20000094.842000000179 34999999.990000009537 48000000.036000013351 22426865.723999980837 60265.852612967 2023-11-17T20:27:45.760353+00:00 20000094.842000000179 35000000.011999957263 47999999.972999930382 22426865.977000001818 60265.852624750 2023-11-17T20:27:46.778370+00:00 20000094.839000001550 34999999.981999993324 48000000.035000093281 22426865.699000000954 60265.852636171 2023-11-17T20:27:47.765132+00:00 20000094.841000009328 35000000.027000069618 48000000.029999971390 22426865.462000008672 60265.852647772 2023-11-17T20:27:48.767528+00:00 20000094.839999999851 34999999.995999932289 47999999.983000040054 22426865.749000068754 60265.852659299 2023-11-17T20:27:49.763421+00:00 20000094.838999990374 34999999.976999998093 47999999.964000001550 22426866.084999918938 60265.852670976 2023-11-17T20:27:50.772323+00:00 20000094.840999990702 35000000.019000053406 48000000.037000000477 22426865.451999999583 60265.852682322 2023-11-17T20:27:51.752590+00:00 20000094.842000011355 34999999.975000016391 47999999.992000013590 22426865.796000000089 60265.852694104 2023-11-17T20:27:52.770609+00:00 20000094.842000011355 35000000.009999990463 48000000.057999998331 22426866.225999999791 60265.852705525 2023-11-17T20:27:53.757387+00:00 20000094.839999999851 35000000.003999993205 47999999.935000002384 22426865.574999999255 60265.852717127 2023-11-17T20:27:54.759777+00:00 20000094.839999999851 34999999.996999986470 47999999.980999976397 22426865.901999998838 60265.852728910 2023-11-17T20:27:55.777792+00:00 20000094.839999999851 35000000.000000000000 48000000.054000020027 22426865.791999999434 60265.852740331 2023-11-17T20:27:56.764566+00:00 20000094.842000011355 35000000.001999996603 47999999.955999970436 22426866.078000009060 60265.852751933 2023-11-17T20:27:57.766966+00:00 20000094.839999970049 35000000.015000022948 48000000.010000050068 22426865.843999978155 60265.852763353 2023-11-17T20:27:58.753743+00:00 20000094.842000011355 34999999.961000002921 47999999.993999958038 22426865.848000019789 60265.852775136 2023-11-17T20:27:59.771757+00:00 20000094.839999970049 35000000.006999969482 48000000.009999990463 22426865.930999990553 60265.852786557 2023-11-17T20:28:00.758517+00:00 20000094.841000020504 35000000.006000041962 48000000.019999980927 22426865.772999998182 60265.852798159 2023-11-17T20:28:01.760905+00:00 20000094.842000011355 35000000.016999959946 48000000.026000022888 22426866.275999989361 60265.852809760 2023-11-17T20:28:02.763296+00:00 20000094.837999999523 35000000.000000000000 47999999.932000041008 22426866.338999990374 60265.852821362 2023-11-17T20:28:03.765692+00:00 20000094.841000020504 35000000.004000008106 48000000.031999953091 22426866.208000000566 60265.852832964 2023-11-17T20:28:04.768084+00:00 20000094.842999991030 34999999.983000040054 47999999.944000013173 22426866.319000009447 60265.852844385 2023-11-17T20:28:05.754855+00:00 20000094.839999970049 34999999.993999958038 48000000.023000001907 22426866.462999999523 60265.852856168 2023-11-17T20:28:06.772874+00:00 20000094.838999990374 35000000.041000008583 48000000.024999983609 22426865.906000021845 60265.852867588 2023-11-17T20:28:07.759657+00:00 20000094.840000029653 34999999.981000013649 47999999.955000042915 22426866.358999971300 60265.852879190 2023-11-17T20:28:08.762051+00:00 20000094.841000020504 35000000.014999993145 48000000.045999996364 22426865.766000028700 60265.852890792 2023-11-17T20:28:09.764440+00:00 20000094.839999910444 34999999.983999967575 47999999.986999988556 22426865.992999970913 60265.852902394 2023-11-17T20:28:10.766833+00:00 20000094.841000080109 35000000.008000023663 48000000.003000020981 22426866.309999998659 60265.852913815 2023-11-17T20:28:11.753611+00:00 20000094.840999960899 34999999.986999988556 48000000.029999971390 22426866.569999989122 60265.852925598 2023-11-17T20:28:12.771633+00:00 20000094.843000050634 34999999.988000042737 47999999.923000000417 22426866.082000020891 60265.852937199 2023-11-17T20:28:13.774031+00:00 20000094.837000008672 35000000.024000048637 48000000.028000012040 22426865.819999989122 60265.852948620 2023-11-17T20:28:14.760803+00:00 20000094.839999910444 34999999.990999937057 48000000.014999993145 22426866.098999980837 60265.852960222 2023-11-17T20:28:15.763199+00:00 20000094.842000011355 34999999.999000072479 48000000.009999990463 22426866.483000040054 60265.852971824 2023-11-17T20:28:16.765595+00:00 20000094.845000028610 34999999.989999890327 48000000.002000026405 22426866.434999939054 60265.852983426 2023-11-17T20:28:17.767984+00:00 20000094.837000008672 34999999.993000030518 47999999.990999996662 22426865.924000021070 60265.852994847 2023-11-17T20:28:18.754765+00:00 20000094.842000011355 35000000.019999980927 48000000.015999972820 22426865.846000079066 60265.853006629 2023-11-17T20:28:19.772784+00:00 20000094.839999910444 34999999.989000082016 47999999.959999978542 22426866.803999900818 60265.853018051 2023-11-17T20:28:20.759560+00:00 20000094.841000080109 34999999.996999979019 48000000.044000029564 22426866.024000048637 60265.853029652 2023-11-17T20:28:21.761951+00:00 20000094.840999960899 34999999.991999976337 48000000.032000012696 22426866.679999951273 60265.853041254 2023-11-17T20:28:22.764343+00:00 20000094.840000029653 35000000.024000048637 47999999.932000041008 22426866.108000040054 60265.853052855 2023-11-17T20:28:23.766735+00:00 20000094.840999960899 35000000.010999999940 48000000.055999986827 22426866.197000030428 60265.853064458 2023-11-17T20:28:24.769137+00:00 20000094.841000080109 35000000.001999996603 48000000.010999917984 22426866.899000048637 60265.853075879 2023-11-17T20:28:25.755910+00:00 20000094.839999910444 34999999.979000002146 47999999.962000012398 22426866.944999929518 60265.853087661 2023-11-17T20:28:26.773933+00:00 20000094.838000059128 35000000.013999998569 47999999.927000053227 22426866.463000059128 60265.853099082 2023-11-17T20:28:27.760700+00:00 20000094.842999938875 34999999.986999988556 48000000.121999979019 22426866.746999979019 60265.853110684 2023-11-17T20:28:28.763092+00:00 20000094.841000080109 35000000.001000016928 47999999.960999973118 22426866.338999990374 60265.853122210 2023-11-17T20:28:29.758975+00:00 20000094.842999938875 35000000.013999998569 47999999.986999988556 22426866.602000001818 60265.853133888 2023-11-17T20:28:30.767877+00:00 20000094.838000059128 35000000.005000002682 48000000.053000092506 22426866.361999988556 60265.853145489 2023-11-17T20:28:31.770266+00:00 20000094.842999938875 34999999.989000022411 47999999.893000006676 22426866.980999950320 60265.853157016 2023-11-17T20:28:32.766152+00:00 20000094.835000038147 34999999.979999959469 48000000.008999936283 22426866.582000020891 60265.853168693 2023-11-17T20:28:33.775057+00:00 20000094.842999938875 35000000.027000010014 48000000.026999950409 22426866.399999979883 60265.853180039 2023-11-17T20:28:34.755327+00:00 20000094.842000011355 35000000.011000037193 48000000.006999999285 22426866.754000071436 60265.853191821 2023-11-17T20:28:35.773346+00:00 20000094.838000059128 34999999.986000001431 48000000.027000002563 22426867.011000040919 60265.853203242 2023-11-17T20:28:36.760120+00:00 20000094.842999998480 34999999.979999959469 48000000.015000000596 22426866.605999950320 60265.853214844 2023-11-17T20:28:37.762513+00:00 20000094.840999998152 34999999.994000017643 47999999.967000007629 22426866.858999971300 60265.853226446 2023-11-17T20:28:38.764908+00:00 20000094.839999999851 34999999.999999940395 47999999.944000013173 22426866.576000001281 60265.853238048 2023-11-17T20:28:39.767298+00:00 20000094.840999990702 35000000.014000058174 48000000.104999989271 22426866.392000000924 60265.853249650 2023-11-17T20:28:40.769700+00:00 20000094.839999999851 35000000.003000020981 47999999.986999988556 22426866.620000001043 60265.853261070 2023-11-17T20:28:41.756475+00:00 20000094.841000009328 35000000.023999929428 48000000.004000008106 22426866.612999990582 60265.853272853 2023-11-17T20:28:42.774487+00:00 20000094.839999988675 34999999.984000086784 47999999.954000003636 22426866.530999999493 60265.853284274 2023-11-17T20:28:43.761258+00:00 20000094.842999991030 35000000.024999983609 48000000.053000032902 22426866.830999989063 60265.853295876 2023-11-17T20:28:44.763654+00:00 20000094.839000020176 34999999.980999946594 47999999.936999917030 22426866.669000029564 60265.853307477 2023-11-17T20:28:45.766046+00:00 20000094.837999999523 34999999.976999998093 48000000.020000100136 22426866.975999981165 60265.853319079 2023-11-17T20:28:46.768445+00:00 20000094.844000011683 35000000.027999997139 47999999.979999899864 22426867.062000010163 60265.853330500 2023-11-17T20:28:47.755222+00:00 20000094.840999990702 34999999.967000007629 48000000.027000069618 22426866.432999998331 60265.853342102 2023-11-17T20:28:48.757622+00:00 20000094.840999990702 35000000.047999978065 47999999.980000019073 22426866.940999981016 60265.853353885 2023-11-17T20:28:49.775641+00:00 20000094.840000029653 34999999.958000056446 47999999.985000006855 22426866.981000039726 60265.853365306 2023-11-17T20:28:50.762409+00:00 20000094.842999991030 35000000.013000011444 48000000.049999952316 22426867.389999989420 60265.853376907 2023-11-17T20:28:51.764797+00:00 20000094.835999969393 34999999.980000019073 47999999.965999960899 22426867.136999960989 60265.853388509 2023-11-17T20:28:52.767191+00:00 20000094.842999991030 34999999.993999958038 47999999.981999993324 22426866.809000018984 60265.853400111 2023-11-17T20:28:53.769595+00:00 20000094.841000020504 35000000.016999959946 48000000.065000057220 22426867.585000038147 60265.853411532 2023-11-17T20:28:54.756368+00:00 20000094.838999990374 34999999.993000000715 47999999.917999982834 22426867.589999970049 60265.853423134 2023-11-17T20:28:55.758765+00:00 20000094.842000011355 35000000.010999992490 48000000.075000047684 22426867.236000001431 60265.853434736 2023-11-17T20:28:56.761160+00:00 20000094.838999990374 34999999.998999997973 47999999.988000012934 22426867.069000009447 60265.853446337 2023-11-17T20:28:57.763547+00:00 20000094.842000011355 35000000.002000018954 47999999.988999992609 22426867.371999979019 60265.853457939 2023-11-17T20:28:58.765941+00:00 20000094.842999991030 34999999.998000003397 48000000.024999991059 22426866.939000010490 60265.853469541 2023-11-17T20:28:59.768334+00:00 20000094.840000029653 35000000.001999996603 47999999.957999996841 22426866.968999978155 60265.853481143 2023-11-17T20:29:00.770728+00:00 20000094.838999990374 35000000.008999973536 48000000.009000003338 22426867.612000048161 60265.853492564 2023-11-17T20:29:01.757503+00:00 20000094.841000020504 34999999.983999997377 47999999.975999981165 22426866.988999959081 60265.853504166 2023-11-17T20:29:02.759903+00:00 20000094.842999938875 34999999.986999988556 47999999.986000001431 22426867.312999960035 60265.853515767 2023-11-17T20:29:03.762297+00:00 20000094.842000011355 35000000.021000027657 48000000.012000016868 22426867.465000029653 60265.853527369 2023-11-17T20:29:04.764693+00:00 20000094.837000008672 34999999.987999983132 48000000.054000020027 22426867.616999980062 60265.853538790 2023-11-17T20:29:05.751457+00:00 20000094.838999990374 35000000.013999998569 48000000.055000007153 22426867.404000040144 60265.853550573 2023-11-17T20:29:06.769475+00:00 20000094.842000011355 34999999.990999996662 47999999.885999977589 22426868.172999981791 60265.853562174 2023-11-17T20:29:07.771872+00:00 20000094.840000029653 35000000.006000041962 48000000.047999978065 22426866.909000039101 60265.853573595 2023-11-17T20:29:08.758644+00:00 20000094.842999938875 34999999.989999949932 47999999.963999986649 22426867.625999931246 60265.853585378 2023-11-17T20:29:09.776666+00:00 20000094.841000080109 35000000.024000048637 48000000.021000027657 22426867.287000060081 60265.853596799 2023-11-17T20:29:10.763435+00:00 20000094.838999990374 34999999.980999946594 48000000.013000011444 22426867.449000000954 60265.853608401 2023-11-17T20:29:11.765827+00:00 20000094.838999990374 35000000.002000093460 48000000.018999926746 22426866.971999999136 60265.853619927 2023-11-17T20:29:12.761714+00:00 20000094.840999960899 35000000.000000000000 47999999.940000057220 22426867.429000020027 60265.853631604 2023-11-17T20:29:13.770615+00:00 20000094.843000050634 35000000.009999990463 48000000.059999942780 22426867.640999909490 60265.853642950 2023-11-17T20:29:14.750880+00:00 20000094.840000029653 34999999.983999967575 47999999.915000081062 22426867.383000019938 60265.853654732 2023-11-17T20:29:15.768890+00:00 20000094.839999910444 34999999.994999997318 48000000.024999983609 22426867.654000040144 60265.853666154 2023-11-17T20:29:16.755668+00:00 20000094.840000029653 35000000.027999997139 48000000.031999953091 22426867.174000021070 60265.853677755 2023-11-17T20:29:17.758056+00:00 20000094.840999960899 34999999.976999998093 47999999.970000028610 22426867.599999900907 60265.853689538 2023-11-17T20:29:18.776070+00:00 20000094.841000080109 35000000.024999983609 48000000.037999987602 22426868.039000030607 60265.853700959 2023-11-17T20:29:19.762845+00:00 20000094.842000011355 34999999.994999997318 48000000.012000001967 22426868.108999971300 60265.853712561 2023-11-17T20:29:20.765240+00:00 20000094.838999990374 34999999.991000063717 48000000.001000002027 22426867.118000030518 60265.853723981 2023-11-17T20:29:21.752019+00:00 20000094.842999938875 34999999.996999979019 47999999.931999981403 22426867.318000078201 60265.853735765 2023-11-17T20:29:22.770042+00:00 20000094.838999990374 35000000.003999948502 48000000.011000007391 22426867.544999960810 60265.853747185 2023-11-17T20:29:23.756813+00:00 20000094.840000029653 35000000.013000011444 48000000.022000007331 22426868.000000000000 60265.853758787 2023-11-17T20:29:24.759203+00:00 20000094.842000011355 35000000.022000066936 47999999.980000019073 22426867.480000019073 60265.853770389 2023-11-17T20:29:25.761597+00:00 20000094.840000029653 34999999.960000000894 48000000.023000001907 22426867.765999909490 60265.853781991 2023-11-17T20:29:26.763989+00:00 20000094.839999910444 35000000.007999986410 47999999.994999952614 22426867.761999998242 60265.853793592 2023-11-17T20:29:27.766389+00:00 20000094.843000050634 34999999.995999991894 47999999.987000048161 22426867.964000001550 60265.853805013 2023-11-17T20:29:28.753165+00:00 20000094.837000008672 35000000.030000001192 48000000.032000012696 22426867.647999998182 60265.853816796 2023-11-17T20:29:29.771187+00:00 20000094.842000011355 34999999.971000023186 47999999.976000010967 22426868.054999988526 60265.853828217 2023-11-17T20:29:30.757959+00:00 20000094.842000000179 35000000.000999987125 47999999.993999958038 22426868.400000009686 60265.853839819 2023-11-17T20:29:31.760354+00:00 20000094.837999999523 34999999.993000000715 48000000.003000020981 22426867.717999991030 60265.853851421 2023-11-17T20:29:32.762750+00:00 20000094.842000000179 34999999.980000019073 47999999.954999923706 22426867.425000008196 60265.853863022 2023-11-17T20:29:33.765142+00:00 20000094.841000009328 35000000.005000002682 48000000.056000113487 22426867.599999990314 60265.853874444 2023-11-17T20:29:34.751917+00:00 20000094.839999988675 35000000.015999972820 48000000.008999936283 22426867.900999989361 60265.853886046 2023-11-17T20:29:35.754326+00:00 20000094.841000009328 34999999.988000042737 47999999.962000012398 22426868.098000019789 60265.853897828 2023-11-17T20:29:36.772349+00:00 20000094.839999988675 35000000.015999972820 48000000.029999971390 22426868.202999979258 60265.853909249 2023-11-17T20:29:37.759122+00:00 20000094.841000020504 35000000.009999990463 48000000.039000026882 22426868.008000019938 60265.853920851 2023-11-17T20:29:38.761515+00:00 20000094.841999981552 34999999.978000037372 47999999.983999967575 22426867.722999989986 60265.853932453 2023-11-17T20:29:39.763912+00:00 20000094.841000020504 34999999.999000012875 48000000.019000053406 22426868.633000019938 60265.853944054 2023-11-17T20:29:40.766306+00:00 20000094.840999990702 35000000.019999980927 47999999.981999993324 22426868.111000001431 60265.853955476 2023-11-17T20:29:41.753074+00:00 20000094.838999990374 34999999.988000042737 47999999.969999998808 22426868.044999960810 60265.853967258 2023-11-17T20:29:42.771097+00:00 20000094.839999999851 35000000.011999957263 48000000.003000013530 22426868.244000021368 60265.853978679 2023-11-17T20:29:43.757873+00:00 20000094.842999991030 34999999.980999946594 48000000.001000002027 22426868.398999989033 60265.853990281 2023-11-17T20:29:44.760270+00:00 20000094.841000020504 35000000.007000088692 48000000.023999989033 22426868.487000048161 60265.854001882 2023-11-17T20:29:45.762669+00:00 20000094.841000020504 35000000.000000000000 47999999.997000008821 22426869.014999989420 60265.854013484 2023-11-17T20:29:46.765060+00:00 20000094.838999990374 35000000.002999901772 47999999.979000002146 22426868.182999968529 60265.854025086 2023-11-17T20:29:47.767450+00:00 20000094.837999999523 35000000.007000088692 47999999.999000012875 22426868.511000040919 60265.854036507 2023-11-17T20:29:48.754218+00:00 20000094.844999969006 34999999.991999976337 47999999.956999957561 22426868.621999979019 60265.854048290 2023-11-17T20:29:49.772251+00:00 20000094.840000029653 34999999.975000016391 47999999.996000051498 22426868.729999959469 60265.854059711 2023-11-17T20:29:50.759023+00:00 20000094.839999970049 35000000.021999962628 48000000.022999942303 22426868.576000090688 60265.854071313 2023-11-17T20:29:51.761416+00:00 20000094.840000029653 34999999.983999967575 48000000.051000058651 22426869.013999938965 60265.854082839 2023-11-17T20:29:52.757298+00:00 20000094.839999970049 35000000.027000069618 47999999.970999963582 22426868.281000021845 60265.854094516 2023-11-17T20:29:53.766195+00:00 20000094.842999991030 34999999.995999932289 48000000.009000062943 22426868.919000029564 60265.854106118 2023-11-17T20:29:54.768588+00:00 20000094.837999999523 34999999.993000030518 47999999.950999982655 22426868.960999969393 60265.854117644 2023-11-17T20:29:55.764478+00:00 20000094.842000011355 35000000.010999999940 48000000.014999993145 22426868.455000039190 60265.854129321 2023-11-17T20:29:56.773381+00:00 20000094.841000020504 35000000.012000009418 48000000.024999983609 22426868.967999938875 60265.854140667 2023-11-17T20:29:57.753651+00:00 20000094.838999990374 34999999.987999990582 48000000.004000067711 22426868.761000040919 60265.854152450 2023-11-17T20:29:58.771668+00:00 20000094.843000050634 34999999.976000003517 47999999.977999933064 22426868.503999948502 60265.854163871 2023-11-17T20:29:59.758437+00:00 20000094.840999960899 35000000.042000003159 48000000.047000050545 22426868.449000000954 60265.854175473 2023-11-17T20:30:00.760822+00:00 20000094.837000008672 34999999.981000013649 48000000.042999982834 22426868.915000081062 60265.854186893 2023-11-17T20:30:01.747600+00:00 20000094.842000011355 34999999.990999996662 47999999.906000018120 22426868.790999889374 60265.854198676 2023-11-17T20:30:02.765618+00:00 20000094.842000011355 35000000.021000027657 48000000.087000012398 22426868.864000078291 60265.854210278 2023-11-17T20:30:03.768020+00:00 20000094.840999960899 34999999.982999980450 47999999.971000000834 22426868.857999920845 60265.854221699 2023-11-17T20:30:04.754797+00:00 20000094.840999960899 35000000.004000008106 47999999.988000012934 22426868.435000058264 60265.854233482 2023-11-17T20:30:05.772814+00:00 20000094.838999990374 34999999.996999979019 48000000.032000012696 22426869.345999959856 60265.854244903 2023-11-17T20:30:06.759583+00:00 20000094.838999990374 34999999.994999997318 47999999.947999976575 22426868.912999991328 60265.854256504 2023-11-17T20:30:07.761972+00:00 20000094.842000011355 34999999.994999997318 48000000.020999997854 22426868.971999999136 60265.854267925 2023-11-17T20:30:08.748749+00:00 20000094.842000011355 34999999.986000001431 47999999.997000008821 22426868.918000098318 60265.854279708 2023-11-17T20:30:09.766769+00:00 20000094.840000029653 35000000.032000012696 47999999.972000002861 22426869.095999959856 60265.854291129 2023-11-17T20:30:10.753543+00:00 20000094.840000029653 34999999.986000001431 47999999.967000007629 22426868.661999940872 60265.854302731 2023-11-17T20:30:11.755943+00:00 20000094.842999938875 35000000.003000020981 48000000.076999962330 22426868.203999999911 60265.854314514 2023-11-17T20:30:12.773960+00:00 20000094.838999990374 34999999.990999937057 47999999.925999999046 22426869.150000099093 60265.854325934 2023-11-17T20:30:13.760733+00:00 20000094.840000029653 35000000.012000076473 48000000.029000036418 22426868.653000000864 60265.854337536 2023-11-17T20:30:14.763133+00:00 20000094.843999978155 35000000.010999917984 48000000.018999926746 22426868.839000001550 60265.854349138 2023-11-17T20:30:15.765528+00:00 20000094.838000059128 34999999.990000009537 47999999.969000101089 22426868.510000009090 60265.854360740 2023-11-17T20:30:16.767920+00:00 20000094.840000029653 34999999.986000061035 48000000.028999917209 22426869.317999999970 60265.854372161 2023-11-17T20:30:17.754695+00:00 20000094.842999938875 35000000.005000002682 47999999.954000003636 22426868.848999988288 60265.854383762 2023-11-17T20:30:18.757091+00:00 20000094.840000029653 35000000.008999936283 48000000.069000013173 22426868.981000009924 60265.854395364 2023-11-17T20:30:19.759481+00:00 20000094.840999960899 34999999.986000061035 48000000.003000020981 22426869.380000010133 60265.854406966 2023-11-17T20:30:20.761880+00:00 20000094.840999960899 35000000.014999993145 48000000.006999969482 22426869.278000000864 60265.854418568 2023-11-17T20:30:21.764267+00:00 20000094.838000059128 35000000.005999922752 48000000.013000011444 22426869.679999981076 60265.854430170 2023-11-17T20:30:22.766657+00:00 20000094.840000029653 34999999.982000112534 47999999.965000033379 22426869.334000021219 60265.854441771 2023-11-17T20:30:23.769057+00:00 20000094.842999938875 35000000.000999927521 47999999.957000017166 22426869.488999988884 60265.854453193 2023-11-17T20:30:24.755831+00:00 20000094.839000001550 35000000.004000067711 48000000.021000027657 22426869.518999990076 60265.854464795 2023-11-17T20:30:25.758230+00:00 20000094.840999998152 34999999.994999997318 48000000.039999961853 22426869.687000010163 60265.854476396 2023-11-17T20:30:26.760620+00:00 20000094.840999998152 34999999.986000001431 47999999.924999997020 22426869.888999998569 60265.854487998 2023-11-17T20:30:27.763013+00:00 20000094.844000000507 35000000.005999997258 48000000.053999990225 22426869.509999990463 60265.854499419 2023-11-17T20:30:28.749775+00:00 20000094.837000001222 35000000.009000003338 47999999.967999987304 22426868.669000029564 60265.854511201 2023-11-17T20:30:29.767794+00:00 20000094.841000020504 35000000.001000002027 48000000.016000002623 22426869.451999958605 60265.854522803 2023-11-17T20:30:30.770191+00:00 20000094.841999981552 34999999.992000013590 47999999.989999979734 22426869.856000009924 60265.854534224 2023-11-17T20:30:31.756957+00:00 20000094.837999999523 35000000.013999998569 48000000.052000053227 22426869.821000039577 60265.854545826 2023-11-17T20:30:32.759344+00:00 20000094.841000020504 35000000.009999990463 47999999.987999983132 22426869.148999989033 60265.854557428 2023-11-17T20:30:33.761733+00:00 20000094.840999990702 34999999.973999977112 47999999.933000028133 22426869.382999960333 60265.854569029 2023-11-17T20:30:34.764122+00:00 20000094.839999999851 35000000.025000043213 48000000.046999990940 22426870.184000018984 60265.854580556 2023-11-17T20:30:35.760006+00:00 20000094.840999990702 34999999.969999969006 48000000.033999979496 22426869.758999999613 60265.854592232 2023-11-17T20:30:36.768902+00:00 20000094.842999991030 35000000.014999993145 48000000.001999966800 22426869.854000028223 60265.854603578 2023-11-17T20:30:37.749172+00:00 20000094.838999990374 34999999.990000009537 47999999.948000073433 22426869.953999999911 60265.854615361 2023-11-17T20:30:38.767196+00:00 20000094.841000020504 35000000.016000032425 48000000.045999996364 22426869.681999921799 60265.854627038 2023-11-17T20:30:39.776094+00:00 20000094.842999991030 34999999.986999988556 47999999.946999907494 22426870.014000058174 60265.854638384 2023-11-17T20:30:40.756361+00:00 20000094.838999990374 34999999.990999996662 48000000.034000039101 22426869.751000050455 60265.854650166 2023-11-17T20:30:41.774371+00:00 20000094.844000041485 35000000.032999992371 47999999.983000040054 22426869.593999978155 60265.854661587 2023-11-17T20:30:42.761135+00:00 20000094.836999949068 34999999.994999997318 48000000.014999993145 22426869.953999999911 60265.854673189 2023-11-17T20:30:43.763528+00:00 20000094.842000011355 34999999.994999997318 48000000.008999936283 22426869.638000011444 60265.854684610 2023-11-17T20:30:44.750303+00:00 20000094.837999999523 34999999.986999988556 47999999.958999991417 22426870.054999951273 60265.854696393 2023-11-17T20:30:45.768320+00:00 20000094.840000029653 35000000.000000000000 48000000.035000093281 22426869.756000038236 60265.854707814 2023-11-17T20:30:46.755096+00:00 20000094.843999978155 35000000.014999993145 47999999.934999942780 22426869.442000031471 60265.854719415 2023-11-17T20:30:47.757491+00:00 20000094.839999970049 35000000.024000048637 48000000.093999981880 22426869.313999891281 60265.854731198 2023-11-17T20:30:48.775504+00:00 20000094.841000020504 34999999.975999951363 47999999.927000001073 22426869.616000059992 60265.854742619 2023-11-17T20:30:49.762273+00:00 20000094.839000049978 34999999.988000042737 48000000.032999999821 22426870.268999930471 60265.854754221 2023-11-17T20:30:50.764669+00:00 20000094.839999910444 35000000.029000036418 48000000.020000010729 22426869.946000099182 60265.854765642 2023-11-17T20:30:51.751444+00:00 20000094.842000011355 34999999.969999909401 47999999.982999980450 22426870.047999981791 60265.854777424 2023-11-17T20:30:52.769459+00:00 20000094.840000029653 35000000.017000079155 47999999.999000012875 22426869.814999941736 60265.854788845 2023-11-17T20:30:53.756233+00:00 20000094.840999960899 35000000.016999959946 48000000.011000007391 22426869.678000088781 60265.854800447 2023-11-17T20:30:54.758630+00:00 20000094.840000029653 34999999.954000003636 47999999.948000006378 22426870.153999920934 60265.854812049 2023-11-17T20:30:55.761022+00:00 20000094.843000050634 34999999.993000030518 48000000.029999971390 22426870.021000031382 60265.854823651 2023-11-17T20:30:56.763417+00:00 20000094.837000008672 35000000.036999940872 48000000.024999983609 22426869.376000050455 60265.854835252 2023-11-17T20:30:57.765810+00:00 20000094.842999938875 34999999.980999998748 47999999.949000000954 22426869.597999930382 60265.854846674 2023-11-17T20:30:58.752587+00:00 20000094.840999960899 34999999.995999999344 47999999.992999970913 22426869.842000011355 60265.854858456 2023-11-17T20:30:59.770606+00:00 20000094.838000059128 35000000.003000013530 48000000.025000102818 22426870.384999990463 60265.854869877 2023-11-17T20:31:00.757383+00:00 20000094.842000011355 35000000.010999992490 48000000.041999943554 22426869.924000021070 60265.854881479 2023-11-17T20:31:01.759780+00:00 20000094.840999960899 34999999.997000008821 47999999.963000059128 22426870.034000039101 60265.854893081 2023-11-17T20:31:02.762173+00:00 20000094.842000011355 34999999.979999989271 48000000.036999940872 22426870.072000000626 60265.854904682 2023-11-17T20:31:03.764568+00:00 20000094.838999990374 35000000.047000020742 47999999.993000030518 22426869.835000000894 60265.854916104 2023-11-17T20:31:04.751348+00:00 20000094.841000080109 34999999.951999962330 47999999.998999953270 22426870.175999999046 60265.854927886 2023-11-17T20:31:05.769366+00:00 20000094.840999960899 34999999.994999997318 47999999.983000040054 22426870.241999998689 60265.854939488 2023-11-17T20:31:06.771761+00:00 20000094.840999960899 35000000.027999997139 48000000.029999971390 22426869.633000001311 60265.854950909 2023-11-17T20:31:07.758536+00:00 20000094.843000050634 35000000.017000019550 47999999.956000089645 22426870.165000010282 60265.854962511 2023-11-17T20:31:08.760935+00:00 20000094.837000008672 34999999.966000020504 47999999.974999897182 22426870.339999999851 60265.854974112 2023-11-17T20:31:09.763329+00:00 20000094.839999910444 35000000.018000006676 48000000.016000032425 22426869.973999980837 60265.854985714 2023-11-17T20:31:10.765723+00:00 20000094.843000050634 35000000.025999963284 48000000.088000059128 22426870.247000008821 60265.854997135 2023-11-17T20:31:11.752488+00:00 20000094.838999990374 34999999.961000032723 47999999.920999996364 22426870.501000020653 60265.855008918 2023-11-17T20:31:12.770507+00:00 20000094.840999960899 35000000.026000022888 48000000.025000013411 22426870.802999969572 60265.855020339 2023-11-17T20:31:13.757279+00:00 20000094.838999990374 35000000.001999966800 48000000.037000000477 22426870.186000019312 60265.855031941 2023-11-17T20:31:14.759676+00:00 20000094.845000028610 34999999.983999967575 47999999.969999998808 22426870.625999990851 60265.855043543 2023-11-17T20:31:15.762069+00:00 20000094.840000029653 35000000.013000011444 47999999.973999977112 22426870.324999991804 60265.855055144 2023-11-17T20:31:16.764465+00:00 20000094.837999939919 34999999.996999979019 48000000.013999998569 22426870.655000030994 60265.855066746 2023-11-17T20:31:17.766848+00:00 20000094.842999998480 34999999.991999976337 48000000.001000046730 22426869.949999991804 60265.855078273 2023-11-17T20:31:18.762729+00:00 20000094.839000001550 34999999.988000042737 47999999.997999973595 22426870.245000001043 60265.855089949 2023-11-17T20:31:19.771626+00:00 20000094.842000000179 35000000.021000027657 47999999.984000027180 22426870.700999978930 60265.855101295 2023-11-17T20:31:20.751894+00:00 20000094.838999990374 34999999.980000019073 47999999.956999957561 22426870.397000011057 60265.855113077 2023-11-17T20:31:21.769898+00:00 20000094.841000009328 35000000.001999966800 48000000.014999993145 22426870.425999999046 60265.855124499 2023-11-17T20:31:22.756675+00:00 20000094.839999999851 35000000.001999966800 48000000.032000057399 22426870.072000030428 60265.855136100 2023-11-17T20:31:23.759062+00:00 20000094.842000011355 35000000.013000011444 48000000.055999986827 22426870.451999958605 60265.855147702 2023-11-17T20:31:24.761457+00:00 20000094.839999970049 34999999.976999998093 47999999.975000016391 22426870.543000038713 60265.855159304 2023-11-17T20:31:25.763851+00:00 20000094.844000011683 35000000.024000048637 47999999.960999973118 22426870.588999990374 60265.855170906 2023-11-17T20:31:26.766250+00:00 20000094.839000020176 34999999.985999941826 48000000.026000022888 22426870.666999939829 60265.855182326 2023-11-17T20:31:27.753026+00:00 20000094.839999970049 35000000.001000002027 47999999.963999986649 22426870.934000018984 60265.855194109 2023-11-17T20:31:28.771042+00:00 20000094.837000008672 35000000.001999996603 48000000.000000000000 22426870.212000008672 60265.855205530 2023-11-17T20:31:29.757818+00:00 20000094.844000011683 35000000.001999989152 48000000.032999992371 22426870.371999979019 60265.855217132 2023-11-17T20:31:30.760208+00:00 20000094.842000011355 35000000.005999997258 47999999.967999942601 22426870.819000009447 60265.855228553 2023-11-17T20:31:31.746979+00:00 20000094.838999990374 34999999.994999997318 48000000.006000041962 22426870.813000079244 60265.855240336 2023-11-17T20:31:32.764996+00:00 20000094.843999978155 35000000.005000002682 48000000.003000020981 22426870.630999919027 60265.855251937 2023-11-17T20:31:33.767393+00:00 20000094.837000008672 35000000.011000007391 48000000.078000009060 22426870.738000039011 60265.855263358 2023-11-17T20:31:34.754171+00:00 20000094.841000020504 34999999.980000019073 47999999.907999992371 22426870.555999990553 60265.855275141 2023-11-17T20:31:35.772188+00:00 20000094.840999960899 35000000.000000000000 48000000.033000007272 22426870.595000028610 60265.855286562 2023-11-17T20:31:36.758957+00:00 20000094.839000049978 35000000.004000008106 48000000.000999987125 22426871.379999998957 60265.855298164 2023-11-17T20:31:37.761345+00:00 20000094.839999970049 35000000.000999987125 48000000.013999998569 22426870.677999969572 60265.855309766 2023-11-17T20:31:38.763741+00:00 20000094.842000011355 34999999.979999959469 47999999.951000027359 22426871.157000061125 60265.855321367 2023-11-17T20:31:39.766135+00:00 20000094.842999991030 35000000.016000032425 48000000.021999962628 22426870.725999951363 60265.855332788 2023-11-17T20:31:40.752912+00:00 20000094.838999990374 34999999.987999983132 47999999.966000020504 22426871.096999999136 60265.855344390 2023-11-17T20:31:41.755314+00:00 20000094.842000011355 34999999.998000033200 48000000.065999977291 22426871.187000039965 60265.855356173 2023-11-17T20:31:42.773333+00:00 20000094.837000008672 34999999.995999991894 47999999.991999976337 22426870.854999899864 60265.855367594 2023-11-17T20:31:43.760103+00:00 20000094.845000028610 35000000.031000018120 47999999.972999989986 22426870.785000089556 60265.855379195 2023-11-17T20:31:44.762497+00:00 20000094.842000011355 34999999.973999977112 47999999.991999976337 22426871.074999928474 60265.855390797 2023-11-17T20:31:45.764893+00:00 20000094.838999990374 35000000.016000032425 48000000.010000109673 22426871.406000021845 60265.855402399 2023-11-17T20:31:46.767290+00:00 20000094.838999990374 34999999.998999953270 47999999.959999918938 22426871.028000000864 60265.855413820 2023-11-17T20:31:47.754067+00:00 20000094.840999960899 35000000.001999966800 48000000.009000062943 22426871.434000018984 60265.855425422 2023-11-17T20:31:48.756462+00:00 20000094.840000029653 34999999.992000102997 47999999.987999923527 22426870.917000059038 60265.855437024 2023-11-17T20:31:49.758862+00:00 20000094.840999960899 34999999.990999937057 47999999.973000049591 22426870.862999919802 60265.855448626 2023-11-17T20:31:50.761260+00:00 20000094.840000029653 35000000.019000053406 48000000.098000049591 22426871.105999998748 60265.855460227 2023-11-17T20:31:51.763650+00:00 20000094.843999978155 35000000.011999957263 47999999.976999998093 22426871.269999999553 60265.855471829 2023-11-17T20:31:52.766040+00:00 20000094.838999990374 34999999.962999939919 47999999.972000002861 22426870.789000000805 60265.855483431 2023-11-17T20:31:53.768429+00:00 20000094.838000059128 35000000.009999990463 47999999.994999997318 22426871.374000001699 60265.855494852 2023-11-17T20:31:54.755200+00:00 20000094.842000011355 34999999.994999997318 48000000.020999908447 22426870.999000001699 60265.855506454 2023-11-17T20:31:55.757600+00:00 20000094.840999960899 35000000.055000066757 48000000.033000007272 22426871.396000009030 60265.855518056 2023-11-17T20:31:56.759997+00:00 20000094.842000011355 34999999.954000003636 47999999.946999996901 22426872.002000000328 60265.855529658 2023-11-17T20:31:57.762389+00:00 20000094.837999939919 35000000.005000002682 48000000.079999998212 22426871.342999991030 60265.855541184 2023-11-17T20:31:58.758278+00:00 20000094.845000028610 35000000.010999999940 47999999.939000010490 22426871.432999998331 60265.855552861 2023-11-17T20:31:59.767175+00:00 20000094.837000008672 35000000.027000010014 48000000.009999990463 22426871.881999999285 60265.855564462 2023-11-17T20:32:00.769555+00:00 20000094.842000011355 34999999.954999998212 47999999.977000027895 22426872.166000008583 60265.855575989 2023-11-17T20:32:01.765445+00:00 20000094.838999990374 35000000.002999991179 48000000.042000003159 22426872.009999990463 60265.855587666 2023-11-17T20:32:02.774351+00:00 20000094.840999960899 35000000.016000002623 47999999.983999967575 22426871.662999991328 60265.855599012 2023-11-17T20:32:03.754625+00:00 20000094.845000028610 34999999.990999996662 47999999.957999996841 22426871.707000020891 60265.855610794 2023-11-17T20:32:04.772641+00:00 20000094.838999990374 34999999.990999996662 48000000.039000026882 22426871.750999990851 60265.855622215 2023-11-17T20:32:05.759412+00:00 20000094.838999990374 35000000.019000023603 48000000.013000011444 22426871.354000028223 60265.855633817 2023-11-17T20:32:06.761813+00:00 20000094.840000029653 34999999.978999972343 48000000.008999936283 22426871.733999971300 60265.855645238 2023-11-17T20:32:07.748586+00:00 20000094.840999960899 35000000.025000043213 47999999.999000072479 22426872.000999990851 60265.855657021 2023-11-17T20:32:08.766598+00:00 20000094.841000080109 34999999.966999948025 47999999.961999893188 22426871.544000029564 60265.855668623 2023-11-17T20:32:09.768996+00:00 20000094.840999960899 35000000.006000041962 48000000.027000069618 22426871.872999969870 60265.855680044 2023-11-17T20:32:10.755777+00:00 20000094.840000029653 35000000.009999990463 47999999.944000013173 22426872.160000029951 60265.855691826 2023-11-17T20:32:11.773794+00:00 20000094.839999999851 35000000.014999993145 48000000.051999926567 22426872.059999998659 60265.855703247 2023-11-17T20:32:12.760563+00:00 20000094.842000000179 34999999.975000016391 48000000.008000023663 22426871.732999980450 60265.855714849 2023-11-17T20:32:13.762957+00:00 20000094.839999999851 35000000.018000006676 48000000.039000026882 22426872.421000000089 60265.855726270 2023-11-17T20:32:14.749731+00:00 20000094.839000001550 34999999.976999998093 47999999.847000002861 22426872.060999989510 60265.855738053 2023-11-17T20:32:15.767747+00:00 20000094.842999991030 35000000.016999959946 48000000.095000028610 22426871.731999989599 60265.855749474 2023-11-17T20:32:16.754534+00:00 20000094.839999999851 34999999.996999979019 48000000.023000001907 22426871.881999969482 60265.855761075 2023-11-17T20:32:17.756930+00:00 20000094.841000009328 34999999.983000040054 47999999.962000012398 22426871.979000091553 60265.855772677 2023-11-17T20:32:18.759326+00:00 20000094.838999990374 35000000.008999936283 47999999.983000002801 22426871.514999989420 60265.855784279 2023-11-17T20:32:19.761719+00:00 20000094.842000011355 34999999.994000077248 47999999.990999996662 22426871.817000031471 60265.855795881 2023-11-17T20:32:20.764114+00:00 20000094.839999999851 35000000.005000002682 48000000.108000010252 22426871.970999959856 60265.855807302 2023-11-17T20:32:21.750890+00:00 20000094.842999991030 35000000.023000001907 47999999.954999983311 22426871.687999960035 60265.855819085 2023-11-17T20:32:22.768910+00:00 20000094.837999999523 34999999.981999993324 48000000.057000041008 22426871.785000089556 60265.855830505 2023-11-17T20:32:23.755688+00:00 20000094.844999998808 34999999.998000033200 47999999.892999947071 22426872.144999980927 60265.855842107 2023-11-17T20:32:24.758081+00:00 20000094.837000008672 35000000.000999927521 48000000.047000050545 22426872.344999909401 60265.855853709 2023-11-17T20:32:25.760483+00:00 20000094.838999990374 35000000.008000023663 48000000.011999957263 22426872.491000059992 60265.855865311 2023-11-17T20:32:26.762874+00:00 20000094.842999991030 35000000.001000046730 47999999.967999987304 22426872.008999940008 60265.855876732 2023-11-17T20:32:27.749649+00:00 20000094.840000029653 34999999.958999991417 47999999.994000017643 22426872.358000040054 60265.855888334 2023-11-17T20:32:28.752048+00:00 20000094.839999970049 35000000.032999992371 47999999.982999980450 22426872.350000020117 60265.855900116 2023-11-17T20:32:29.770067+00:00 20000094.841000020504 34999999.994000002742 47999999.983000040054 22426872.477000001818 60265.855911538 2023-11-17T20:32:30.756844+00:00 20000094.842000011355 34999999.994000002742 47999999.987999923527 22426872.562999960035 60265.855923139 2023-11-17T20:32:31.759238+00:00 20000094.838999990374 35000000.003999993205 48000000.022000066936 22426871.953000068665 60265.855934741 2023-11-17T20:32:32.761633+00:00 20000094.840999960899 35000000.023000001907 48000000.044000029564 22426872.107999920845 60265.855946343 2023-11-17T20:32:33.764031+00:00 20000094.840000029653 34999999.998000003397 47999999.967000007629 22426872.210000038147 60265.855957764 2023-11-17T20:32:34.750798+00:00 20000094.842999991030 35000000.018000006676 48000000.036999940872 22426872.325999978930 60265.855969546 2023-11-17T20:32:35.768824+00:00 20000094.839999970049 34999999.977000027895 48000000.027999997139 22426872.368000030518 60265.855980968 2023-11-17T20:32:36.755598+00:00 20000094.841000020504 34999999.986000001431 47999999.955999970436 22426872.358999971300 60265.855992569 2023-11-17T20:32:37.757983+00:00 20000094.837999999523 34999999.983999967575 48000000.045000076294 22426872.489000000060 60265.856004171 2023-11-17T20:32:38.760357+00:00 20000094.840999960899 35000000.022000007331 48000000.015999913216 22426872.673999998719 60265.856015773 2023-11-17T20:32:39.762736+00:00 20000094.843000050634 35000000.002999961376 47999999.976999998093 22426872.201000001281 60265.856027374 2023-11-17T20:32:40.765127+00:00 20000094.840000029653 35000000.003000020981 47999999.906999997795 22426872.187000010163 60265.856038901 2023-11-17T20:32:41.761018+00:00 20000094.839999910444 34999999.985000006855 47999999.949000000954 22426872.585999999195 60265.856050578 2023-11-17T20:32:42.769917+00:00 20000094.841000080109 35000000.014999993145 48000000.123000010848 22426872.039999991655 60265.856061923 2023-11-17T20:32:43.750187+00:00 20000094.842000011355 34999999.982999980450 48000000.002999991179 22426872.408000018448 60265.856073706 2023-11-17T20:32:44.768205+00:00 20000094.839999910444 35000000.011000037193 48000000.020000010729 22426872.738999988884 60265.856085127 2023-11-17T20:32:45.754979+00:00 20000094.838000059128 35000000.003000020981 47999999.942000001669 22426873.143000010401 60265.856096729 2023-11-17T20:32:46.757372+00:00 20000094.842999938875 35000000.018000006676 48000000.101999998093 22426872.469999998808 60265.856108331 2023-11-17T20:32:47.759762+00:00 20000094.838999990374 34999999.991999976337 47999999.923999972641 22426872.459999978542 60265.856119932 2023-11-17T20:32:48.762151+00:00 20000094.841000080109 34999999.975000016391 48000000.031000018120 22426872.485000010580 60265.856131534 2023-11-17T20:32:49.764542+00:00 20000094.843999978155 35000000.019999980927 47999999.935999989510 22426872.666000008583 60265.856142955 2023-11-17T20:32:50.751320+00:00 20000094.837999939919 34999999.982999920845 47999999.981999993324 22426873.029999971390 60265.856154738 2023-11-17T20:32:51.769340+00:00 20000094.841000080109 35000000.010000109673 48000000.098000049591 22426872.515000049025 60265.856166159 2023-11-17T20:32:52.756116+00:00 20000094.839999910444 35000000.008999936283 47999999.926999926567 22426872.727000001818 60265.856177760 2023-11-17T20:32:53.758513+00:00 20000094.841000080109 35000000.024000048637 48000000.041000008583 22426872.774999979883 60265.856189182 2023-11-17T20:32:54.745284+00:00 20000094.845000028610 34999999.964999906719 48000000.005000002682 22426873.093999978155 60265.856200964 2023-11-17T20:32:55.763298+00:00 20000094.837999939919 35000000.035000093281 47999999.980000019073 22426872.971999999136 60265.856212566 2023-11-17T20:32:56.765691+00:00 20000094.840000029653 34999999.985999941826 48000000.036000013351 22426873.244000021368 60265.856223987 2023-11-17T20:32:57.752466+00:00 20000094.838999990374 34999999.990000009537 47999999.942999958992 22426873.001999970526 60265.856235770 2023-11-17T20:32:58.770486+00:00 20000094.842000011355 34999999.975000016391 47999999.989000082016 22426873.196000039577 60265.856247190 2023-11-17T20:32:59.757258+00:00 20000094.842000011355 35000000.015000000596 48000000.051999926567 22426872.973999980837 60265.856258792 2023-11-17T20:33:00.759652+00:00 20000094.838999990374 34999999.998999990523 48000000.001000046730 22426872.516000028700 60265.856270394 2023-11-17T20:33:01.762044+00:00 20000094.842000011355 35000000.026000007987 47999999.998999953270 22426873.087999939919 60265.856281996 2023-11-17T20:33:02.764444+00:00 20000094.837999939919 34999999.996999986470 48000000.007999986410 22426873.177999969572 60265.856293417 2023-11-17T20:33:03.751211+00:00 20000094.843000050634 34999999.985000006855 47999999.993000008166 22426872.580000039190 60265.856305019 2023-11-17T20:33:04.753604+00:00 20000094.840999960899 35000000.000000000000 47999999.967999987304 22426872.368000030518 60265.856316801 2023-11-17T20:33:05.771624+00:00 20000094.842000000179 35000000.001999996603 47999999.961000002921 22426872.559000018984 60265.856328222 2023-11-17T20:33:06.758400+00:00 20000094.839999999851 34999999.999000012875 48000000.113000012934 22426872.623999949545 60265.856339824 2023-11-17T20:33:07.760797+00:00 20000094.839999999851 35000000.003999948502 47999999.968999981880 22426873.032999988645 60265.856351426 2023-11-17T20:33:08.763196+00:00 20000094.837999999523 34999999.996000051498 47999999.983000040054 22426872.718999978155 60265.856363028 2023-11-17T20:33:09.765591+00:00 20000094.841999989003 34999999.986000001431 47999999.974999956787 22426872.968000050634 60265.856374449 2023-11-17T20:33:10.752361+00:00 20000094.840999990702 35000000.017999947071 48000000.074999988079 22426872.710000038147 60265.856386051 2023-11-17T20:33:11.754755+00:00 20000094.841000020504 34999999.971000023186 47999999.868000030518 22426873.040999889374 60265.856397652 2023-11-17T20:33:12.757154+00:00 20000094.842999991030 35000000.013000011444 48000000.102999992669 22426873.284000039101 60265.856409254 2023-11-17T20:33:13.759549+00:00 20000094.838999990374 35000000.005000002682 47999999.983999967575 22426873.379000071436 60265.856420856 2023-11-17T20:33:14.761940+00:00 20000094.839000020176 35000000.012999951839 48000000.032000057399 22426872.667999979109 60265.856432457 2023-11-17T20:33:15.764336+00:00 20000094.843999978155 34999999.993000030518 47999999.916000008583 22426872.707000020891 60265.856444059 2023-11-17T20:33:16.766732+00:00 20000094.839999999851 35000000.011000037193 48000000.033999919891 22426873.106999989599 60265.856455480 2023-11-17T20:33:17.753495+00:00 20000094.839000020176 34999999.975000016391 47999999.978000037372 22426873.195999979973 60265.856467082 2023-11-17T20:33:18.755882+00:00 20000094.839999970049 35000000.014999993145 47999999.996000051498 22426873.444999929518 60265.856478684 2023-11-17T20:33:19.758277+00:00 20000094.840000029653 34999999.987999923527 48000000.066999912262 22426872.475000020117 60265.856490286 2023-11-17T20:33:20.760684+00:00 20000094.843999978155 34999999.996000051498 47999999.923000097275 22426872.449000000954 60265.856501812 2023-11-17T20:33:21.756568+00:00 20000094.837000008672 35000000.013000011444 47999999.993999958038 22426873.320999979973 60265.856513489 2023-11-17T20:33:22.765463+00:00 20000094.842000011355 34999999.991999976337 48000000.000999927521 22426873.713999990374 60265.856525091 2023-11-17T20:33:23.767860+00:00 20000094.842999991030 35000000.003000020981 48000000.054000020027 22426873.106000069529 60265.856536618 2023-11-17T20:33:24.763747+00:00 20000094.839999970049 35000000.041000008583 47999999.976999998093 22426873.319999929518 60265.856548294 2023-11-17T20:33:25.772644+00:00 20000094.838999990374 34999999.965999960899 48000000.010999999940 22426873.116999998689 60265.856559640 2023-11-17T20:33:26.752912+00:00 20000094.843000050634 34999999.996000051498 47999999.968999996781 22426873.278999999166 60265.856571423 2023-11-17T20:33:27.770933+00:00 20000094.839999970049 34999999.992999911308 48000000.024999991059 22426873.533999990672 60265.856582844 2023-11-17T20:33:28.757707+00:00 20000094.838999990374 35000000.007000088692 47999999.925000011921 22426873.312000010163 60265.856594446 2023-11-17T20:33:29.760100+00:00 20000094.838999990374 34999999.967000007629 48000000.045999966562 22426873.050000000745 60265.856605866 2023-11-17T20:33:30.746872+00:00 20000094.843000050634 35000000.028999999166 48000000.022000007331 22426873.018999990076 60265.856617649 2023-11-17T20:33:31.764883+00:00 20000094.841000020504 34999999.982000000775 48000000.002000026405 22426873.815000001341 60265.856629251 2023-11-17T20:33:32.767276+00:00 20000094.838999990374 35000000.040000006557 48000000.019999980927 22426873.423000011593 60265.856640672 2023-11-17T20:33:33.754052+00:00 20000094.840999960899 34999999.998000003397 47999999.990000009537 22426873.169999990612 60265.856652454 2023-11-17T20:33:34.772071+00:00 20000094.840999960899 34999999.974000006914 47999999.981999993324 22426873.362000018358 60265.856663875 2023-11-17T20:33:35.758840+00:00 20000094.842000011355 35000000.001999996603 47999999.953999936581 22426873.854999989271 60265.856675477 2023-11-17T20:33:36.761233+00:00 20000094.841000080109 35000000.000000000000 48000000.047000050545 22426873.819999989122 60265.856686898 2023-11-17T20:33:37.748003+00:00 20000094.839999910444 35000000.000999987125 48000000.014999993145 22426873.656000021845 60265.856698681 2023-11-17T20:33:38.766015+00:00 20000094.840000029653 35000000.026000022888 48000000.009999990463 22426873.922999981791 60265.856710101 2023-11-17T20:33:39.752788+00:00 20000094.845000028610 35000000.001999966800 48000000.032000057399 22426873.675000008196 60265.856721703 2023-11-17T20:33:40.755189+00:00 20000094.835999969393 34999999.976999998093 47999999.957999937236 22426874.024999979883 60265.856733486 2023-11-17T20:33:41.773207+00:00 20000094.840999960899 35000000.001999966800 48000000.003000020981 22426873.962000008672 60265.856744907 2023-11-17T20:33:42.759980+00:00 20000094.840000029653 34999999.990000009537 47999999.973999977112 22426873.940000001341 60265.856756509 2023-11-17T20:33:43.762373+00:00 20000094.840000029653 35000000.022000007331 48000000.000000000000 22426873.927000049502 60265.856767930 2023-11-17T20:33:44.749147+00:00 20000094.842999938875 34999999.983000040054 48000000.027999997139 22426873.594999969006 60265.856779712 2023-11-17T20:33:45.767161+00:00 20000094.840000029653 35000000.013999938965 48000000.008000023663 22426873.702000018209 60265.856791134 2023-11-17T20:33:46.753936+00:00 20000094.842000011355 35000000.009999990463 48000000.019999980927 22426873.802999969572 60265.856802735 2023-11-17T20:33:47.756329+00:00 20000094.838000059128 34999999.973000049591 47999999.930999986827 22426874.354000028223 60265.856814337 2023-11-17T20:33:48.758726+00:00 20000094.840999960899 35000000.016999959946 48000000.075000002980 22426873.697999950498 60265.856825939 2023-11-17T20:33:49.761123+00:00 20000094.842000011355 34999999.994999997318 47999999.989999987185 22426873.781000021845 60265.856837541 2023-11-17T20:33:50.763521+00:00 20000094.840999960899 35000000.026000022888 47999999.972000002861 22426873.888000011444 60265.856849142 2023-11-17T20:33:51.765910+00:00 20000094.843000050634 34999999.993000030518 48000000.010000020266 22426874.231999989599 60265.856860744 2023-11-17T20:33:52.768298+00:00 20000094.835999969393 34999999.964999906719 47999999.981000013649 22426874.233999971300 60265.856872165 2023-11-17T20:33:53.755076+00:00 20000094.843000050634 35000000.007000088692 47999999.998999953270 22426873.731999989599 60265.856883767 2023-11-17T20:33:54.757477+00:00 20000094.839999910444 35000000.013000011444 47999999.994999997318 22426874.088999990374 60265.856895369 2023-11-17T20:33:55.759873+00:00 20000094.840000029653 34999999.993999958038 48000000.048000037670 22426873.977000001818 60265.856906970 2023-11-17T20:33:56.762265+00:00 20000094.842000011355 34999999.990000009537 47999999.991999976337 22426874.055000070482 60265.856918392 2023-11-17T20:33:57.749033+00:00 20000094.840999960899 35000000.003999948502 47999999.973999977112 22426873.949000000954 60265.856930174 2023-11-17T20:33:58.767057+00:00 20000094.837999999523 34999999.996000051498 47999999.972000002861 22426874.096999999136 60265.856941776 2023-11-17T20:33:59.769451+00:00 20000094.842999998480 35000000.003999948502 48000000.052000053227 22426874.129999998957 60265.856953197 2023-11-17T20:34:00.756221+00:00 20000094.842999998480 35000000.014000058174 47999999.957999937236 22426873.935999989510 60265.856964799 2023-11-17T20:34:01.758618+00:00 20000094.837000001222 35000000.012999996543 48000000.052000053227 22426874.190999981016 60265.856976401 2023-11-17T20:34:02.761010+00:00 20000094.844000000507 34999999.971000000834 47999999.978999972343 22426874.450999978930 60265.856988003 2023-11-17T20:34:03.763403+00:00 20000094.837999999523 35000000.000000000000 48000000.006999969482 22426873.899000048637 60265.856999529 2023-11-17T20:34:04.759295+00:00 20000094.841999989003 35000000.006999976933 47999999.934000022709 22426874.337000008672 60265.857011206 2023-11-17T20:34:05.768193+00:00 20000094.837999999523 34999999.994000017643 47999999.983000040054 22426874.398999929428 60265.857022552 2023-11-17T20:34:06.748459+00:00 20000094.843000020832 35000000.019999980927 48000000.077000021935 22426873.957000020891 60265.857034334 2023-11-17T20:34:07.766476+00:00 20000094.838999990374 34999999.992000013590 47999999.950999982655 22426874.417999979109 60265.857045755 2023-11-17T20:34:08.753250+00:00 20000094.839999999851 34999999.973999977112 48000000.067999958992 22426874.409000039101 60265.857057357 2023-11-17T20:34:09.755650+00:00 20000094.842000011355 35000000.013000011444 47999999.902000002563 22426874.371000051498 60265.857068959 2023-11-17T20:34:10.758050+00:00 20000094.841999981552 35000000.003000020981 48000000.094999991357 22426874.549999948591 60265.857080561 2023-11-17T20:34:11.760445+00:00 20000094.838999990374 35000000.014999993145 47999999.949000023305 22426874.922000050545 60265.857092163 2023-11-17T20:34:12.762842+00:00 20000094.841000020504 34999999.994999997318 48000000.028999976814 22426874.275999899954 60265.857103583 2023-11-17T20:34:13.749619+00:00 20000094.840000029653 34999999.975000016391 47999999.988000012934 22426874.381999999285 60265.857115366 2023-11-17T20:34:14.767639+00:00 20000094.839999970049 35000000.027999997139 47999999.961999982595 22426874.657999999821 60265.857126787 2023-11-17T20:34:15.754414+00:00 20000094.843999978155 35000000.018000006676 48000000.060000002384 22426874.653999999166 60265.857138389 2023-11-17T20:34:16.756810+00:00 20000094.837999999523 34999999.972000002861 47999999.974000036716 22426874.379000011832 60265.857149991 2023-11-17T20:34:17.759201+00:00 20000094.841000020504 35000000.029999971390 47999999.979999959469 22426875.118999991566 60265.857161593 2023-11-17T20:34:18.761596+00:00 20000094.842000011355 34999999.973999977112 48000000.058000028133 22426875.089000001550 60265.857173194 2023-11-17T20:34:19.763989+00:00 20000094.838999990374 34999999.981000073254 47999999.967999987304 22426874.545000020415 60265.857184615 2023-11-17T20:34:20.750764+00:00 20000094.839999970049 35000000.016999959946 48000000.013999938965 22426875.456999991089 60265.857196398 2023-11-17T20:34:21.768778+00:00 20000094.845000028610 34999999.993000030518 47999999.928000092506 22426875.073000010103 60265.857207819 2023-11-17T20:34:22.755550+00:00 20000094.838999990374 35000000.009999990463 48000000.074000000954 22426874.890999969095 60265.857219421 2023-11-17T20:34:23.757950+00:00 20000094.840000029653 35000000.013000011444 47999999.962000012398 22426874.939000010490 60265.857231023 2023-11-17T20:34:24.760344+00:00 20000094.841999951750 34999999.962999939919 47999999.998999953270 22426875.626999970526 60265.857242624 2023-11-17T20:34:25.762735+00:00 20000094.838000059128 35000000.013000011444 48000000.000000000000 22426875.104000028223 60265.857254045 2023-11-17T20:34:26.749514+00:00 20000094.842000011355 34999999.996000051498 48000000.021000027657 22426875.107999980450 60265.857265647 2023-11-17T20:34:27.751907+00:00 20000094.840999960899 35000000.013999938965 47999999.921999931335 22426875.319999989122 60265.857277430 2023-11-17T20:34:28.769921+00:00 20000094.842000011355 34999999.986999988556 48000000.054000020027 22426875.182000041008 60265.857288850 2023-11-17T20:34:29.756701+00:00 20000094.837000008672 34999999.999000072479 48000000.041000008583 22426875.080999970436 60265.857300452 2023-11-17T20:34:30.759094+00:00 20000094.843999978155 35000000.014999993145 47999999.950000047684 22426874.754000011832 60265.857312054 2023-11-17T20:34:31.761489+00:00 20000094.840999960899 34999999.987000003457 48000000.026999950409 22426875.142000019550 60265.857323656 2023-11-17T20:34:32.763879+00:00 20000094.837000008672 35000000.006999999285 48000000.032000012696 22426874.893999990076 60265.857335077 2023-11-17T20:34:33.750646+00:00 20000094.840000029653 34999999.989999987185 47999999.964999988675 22426875.166000008583 60265.857346679 2023-11-17T20:34:34.753034+00:00 20000094.843999978155 35000000.009000003338 48000000.023000001907 22426875.171000000089 60265.857358281 2023-11-17T20:34:35.755437+00:00 20000094.838999990374 35000000.018999986351 47999999.981000013649 22426874.819000009447 60265.857369883 2023-11-17T20:34:36.757835+00:00 20000094.838999990374 34999999.972000002861 47999999.979999989271 22426875.019999921322 60265.857381484 2023-11-17T20:34:37.760232+00:00 20000094.842000011355 35000000.003000020981 48000000.021000027657 22426875.267000079155 60265.857393086 2023-11-17T20:34:38.762625+00:00 20000094.843000050634 35000000.001999966800 48000000.042000003159 22426874.845999959856 60265.857404687 2023-11-17T20:34:39.765016+00:00 20000094.838999990374 35000000.013999998569 48000000.001999966800 22426874.779000040144 60265.857416109 2023-11-17T20:34:40.751784+00:00 20000094.840999960899 34999999.972999989986 47999999.994000017643 22426875.253000020981 60265.857427711 2023-11-17T20:34:41.754177+00:00 20000094.842000011355 35000000.021000027657 47999999.917000003159 22426875.036999940872 60265.857439312 2023-11-17T20:34:42.756571+00:00 20000094.838999990374 35000000.000000000000 47999999.990999937057 22426875.261999960989 60265.857450914 2023-11-17T20:34:43.758964+00:00 20000094.841000080109 35000000.005000002682 48000000.059000022709 22426875.745000001043 60265.857462441 2023-11-17T20:34:44.754852+00:00 20000094.839999910444 35000000.018000006676 47999999.986000061035 22426875.026000019163 60265.857474118 2023-11-17T20:34:45.763754+00:00 20000094.840000029653 34999999.982999980450 47999999.993000030518 22426875.235000010580 60265.857485719 2023-11-17T20:34:46.766148+00:00 20000094.840000029653 34999999.992000043392 47999999.976999998093 22426875.271000031382 60265.857497246 2023-11-17T20:34:47.762031+00:00 20000094.840999960899 34999999.987999923527 48000000.094999909401 22426875.230000019073 60265.857508923 2023-11-17T20:34:48.770936+00:00 20000094.843999978155 35000000.031000018120 47999999.991000063717 22426875.514999989420 60265.857520268 2023-11-17T20:34:49.751202+00:00 20000094.837000008672 34999999.973000049591 47999999.962000012398 22426876.054000020027 60265.857532051 2023-11-17T20:34:50.769218+00:00 20000094.840999960899 35000000.021999962628 47999999.988999962807 22426875.095999959856 60265.857543472 2023-11-17T20:34:51.755992+00:00 20000094.841000080109 34999999.986999988556 47999999.991999976337 22426874.916999939829 60265.857555074 2023-11-17T20:34:52.758382+00:00 20000094.842999998480 35000000.005000002682 48000000.050000071526 22426875.057000041008 60265.857566495 2023-11-17T20:34:53.745156+00:00 20000094.842000000179 35000000.002000093460 47999999.967999942601 22426875.677999969572 60265.857578278 2023-11-17T20:34:54.763169+00:00 20000094.838999990374 34999999.996999979019 47999999.994999997318 22426875.180999990553 60265.857589879 2023-11-17T20:34:55.765560+00:00 20000094.839000001550 35000000.008000023663 47999999.952000007033 22426875.115000009537 60265.857601300 2023-11-17T20:34:56.752336+00:00 20000094.839999999851 34999999.988999962807 48000000.042000003159 22426875.484000090510 60265.857613083 2023-11-17T20:34:57.770353+00:00 20000094.842999991030 35000000.013999938965 48000000.030000001192 22426875.403000000864 60265.857624504 2023-11-17T20:34:58.757130+00:00 20000094.840999990702 34999999.991000063717 47999999.976000010967 22426875.761999960989 60265.857636105 2023-11-17T20:34:59.759514+00:00 20000094.843000020832 34999999.978000037372 48000000.007999986410 22426875.850000020117 60265.857647526 2023-11-17T20:35:00.746273+00:00 20000094.836999978870 35000000.031999953091 47999999.953000009060 22426875.793999910355 60265.857659309 2023-11-17T20:35:01.764289+00:00 20000094.839000020176 34999999.975999951363 48000000.037999987602 22426875.421999998391 60265.857670730 2023-11-17T20:35:02.751057+00:00 20000094.842999991030 34999999.994999997318 47999999.996999979019 22426875.234000001103 60265.857682331 2023-11-17T20:35:03.753456+00:00 20000094.836999978870 35000000.016000002623 48000000.034000039101 22426875.392999999225 60265.857694115 2023-11-17T20:35:04.771479+00:00 20000094.842000011355 34999999.994000002742 47999999.948000006378 22426875.677000001073 60265.857705535 2023-11-17T20:35:05.758254+00:00 20000094.842000011355 35000000.000000000000 48000000.023999929428 22426875.701000008732 60265.857717137 2023-11-17T20:35:06.760645+00:00 20000094.841000020504 34999999.993000000715 47999999.978000037372 22426876.005000010133 60265.857728558 2023-11-17T20:35:07.747412+00:00 20000094.840999960899 35000000.025000013411 48000000.003999948502 22426875.391999989748 60265.857740341 2023-11-17T20:35:08.765427+00:00 20000094.842000011355 35000000.000999987125 48000000.117000102997 22426875.616000000387 60265.857751762 2023-11-17T20:35:09.752200+00:00 20000094.837999999523 34999999.986999988556 47999999.920999996364 22426876.071000009775 60265.857763364 2023-11-17T20:35:10.754599+00:00 20000094.842000011355 34999999.973000049591 47999999.980999946594 22426875.679999981076 60265.857774965 2023-11-17T20:35:11.757002+00:00 20000094.838999990374 35000000.025999963284 48000000.031000018120 22426876.057000011206 60265.857786567 2023-11-17T20:35:12.759399+00:00 20000094.845000028610 35000000.000000000000 47999999.988000042737 22426875.905999988317 60265.857798169 2023-11-17T20:35:13.761793+00:00 20000094.837000008672 34999999.981999993324 47999999.956999897957 22426875.961000028998 60265.857809590 2023-11-17T20:35:14.748566+00:00 20000094.838999990374 34999999.990999996662 47999999.965000033379 22426876.065999981016 60265.857821372 2023-11-17T20:35:15.766583+00:00 20000094.840999960899 35000000.022000007331 48000000.090999960899 22426875.879000011832 60265.857832793 2023-11-17T20:35:16.753352+00:00 20000094.843000050634 35000000.009000003338 47999999.998000033200 22426876.233999971300 60265.857844395 2023-11-17T20:35:17.755749+00:00 20000094.839999970049 35000000.011000037193 47999999.998000003397 22426875.860000010580 60265.857855997 2023-11-17T20:35:18.758146+00:00 20000094.841000020504 34999999.978999972343 48000000.029000006616 22426876.240000009537 60265.857867599 2023-11-17T20:35:19.760543+00:00 20000094.842999938875 35000000.014999993145 47999999.949999988079 22426876.035000029951 60265.857879020 2023-11-17T20:35:20.747312+00:00 20000094.838999990374 34999999.991999976337 48000000.001999996603 22426876.066999968141 60265.857890802 2023-11-17T20:35:21.765334+00:00 20000094.840000029653 35000000.006999969482 47999999.987999983132 22426876.096000019461 60265.857902404 2023-11-17T20:35:22.767736+00:00 20000094.841000080109 35000000.027000069618 48000000.005000002682 22426876.338999990374 60265.857913825 2023-11-17T20:35:23.754504+00:00 20000094.840999960899 34999999.970000028610 48000000.043000042439 22426876.403000000864 60265.857925427 2023-11-17T20:35:24.756899+00:00 20000094.838999990374 34999999.993999958038 47999999.956999957561 22426876.033000048250 60265.857937029 2023-11-17T20:35:25.759297+00:00 20000094.842000011355 35000000.001000046730 48000000.036000013351 22426876.414999961853 60265.857948631 2023-11-17T20:35:26.761694+00:00 20000094.838999990374 35000000.013999938965 47999999.985000006855 22426875.988999959081 60265.857960157 2023-11-17T20:35:27.757578+00:00 20000094.843999978155 34999999.983999967575 48000000.018000006676 22426875.874000068754 60265.857971834 2023-11-17T20:35:28.766479+00:00 20000094.838999990374 34999999.996000051498 47999999.937000043690 22426875.918999910355 60265.857983180 2023-11-17T20:35:29.746739+00:00 20000094.841000080109 35000000.001000046730 48000000.076999902725 22426875.891000028700 60265.857994962 2023-11-17T20:35:30.764755+00:00 20000094.842000011355 35000000.017999887466 47999999.972000002861 22426876.016000028700 60265.858006564 2023-11-17T20:35:31.767154+00:00 20000094.837999939919 34999999.979000091553 47999999.947000026703 22426876.062000039965 60265.858017985 2023-11-17T20:35:32.753927+00:00 20000094.842000011355 34999999.995999932289 48000000.039999961853 22426876.407999988645 60265.858029587 2023-11-17T20:35:33.756324+00:00 20000094.838999990374 35000000.038999997079 47999999.981000073254 22426876.187999960035 60265.858041189 2023-11-17T20:35:34.758718+00:00 20000094.843999978155 34999999.987000003457 48000000.027999997139 22426875.828999999911 60265.858052791 2023-11-17T20:35:35.761116+00:00 20000094.838999990374 34999999.976000003517 47999999.945999979973 22426876.238999959081 60265.858064212 2023-11-17T20:35:36.747887+00:00 20000094.841000080109 35000000.016999989748 48000000.044000029564 22426876.596999999136 60265.858075994 2023-11-17T20:35:37.765901+00:00 20000094.839999910444 34999999.961000002921 47999999.983000040054 22426876.484000090510 60265.858087415 2023-11-17T20:35:38.752679+00:00 20000094.840000029653 35000000.023000001907 47999999.993999958038 22426875.969999909401 60265.858099017 2023-11-17T20:35:39.755078+00:00 20000094.840999960899 35000000.005999982357 48000000.028999999166 22426876.685000058264 60265.858110619 2023-11-17T20:35:40.757473+00:00 20000094.842000011355 34999999.998000033200 47999999.994999997318 22426876.118999961764 60265.858122221 2023-11-17T20:35:41.759867+00:00 20000094.842000011355 35000000.013000011444 48000000.002999991179 22426876.687999960035 60265.858133823 2023-11-17T20:35:42.762260+00:00 20000094.838999990374 34999999.990999996662 47999999.988000012934 22426876.644000049680 60265.858145243 2023-11-17T20:35:43.749025+00:00 20000094.840000029653 35000000.001999966800 48000001.002999991179 22426875.368000030518 60265.858157026 2023-11-17T20:35:44.767037+00:00 20000094.840999960899 34999999.989000022411 48000000.016999989748 22426876.776000019163 60265.858168447 2023-11-17T20:35:45.753805+00:00 20000094.840000029653 35000000.031000018120 47999999.960000038147 22426876.808999899775 60265.858180049 2023-11-17T20:35:46.756200+00:00 20000094.839000001550 34999999.987999983132 48000000.060999989510 22426876.877000089735 60265.858191470 2023-11-17T20:35:47.742969+00:00 20000094.842999998480 35000000.001000046730 47999999.995999991894 22426876.974999900907 60265.858203252 2023-11-17T20:35:48.760990+00:00 20000094.839000001550 34999999.985999941826 48000000.001999966800 22426877.185999989510 60265.858214854 2023-11-17T20:35:49.763381+00:00 20000094.840999990702 34999999.986000061035 47999999.941000036895 22426876.688999999315 60265.858226275 2023-11-17T20:35:50.750149+00:00 20000094.841000009328 35000000.018000006676 47999999.991999976337 22426876.754999998957 60265.858238057 2023-11-17T20:35:51.768169+00:00 20000094.839999988675 34999999.993999958038 48000000.034000039101 22426877.274000000209 60265.858249479 2023-11-17T20:35:52.754945+00:00 20000094.839999999851 35000000.005000002682 48000000.010999917984 22426877.425999999046 60265.858261080 2023-11-17T20:35:53.757337+00:00 20000094.842999991030 35000000.001999966800 47999999.990000009537 22426876.432999998331 60265.858272682 2023-11-17T20:35:54.759737+00:00 20000094.839000020176 34999999.986999988556 47999999.966000080109 22426876.822000000626 60265.858284284 2023-11-17T20:35:55.762126+00:00 20000094.842000011355 35000000.000000000000 48000000.032999992371 22426877.291999999434 60265.858295705 2023-11-17T20:35:56.748897+00:00 20000094.841999981552 35000000.013000011444 48000000.013999938965 22426877.227000001818 60265.858307307 2023-11-17T20:35:57.751292+00:00 20000094.839000020176 35000000.014000058174 48000000.004000067711 22426876.657000008970 60265.858319089 2023-11-17T20:35:58.769304+00:00 20000094.839999999851 34999999.975999951363 47999999.972000002861 22426876.951000008732 60265.858330511 2023-11-17T20:35:59.756087+00:00 20000094.837999999523 35000000.001999966800 48000000.000999927521 22426877.305000010878 60265.858342112 2023-11-17T20:36:00.758480+00:00 20000094.842999991030 35000000.002000093460 48000000.027999997139 22426876.848000019789 60265.858353714 2023-11-17T20:36:01.760880+00:00 20000094.841000020504 35000000.018999926746 48000000.045000001788 22426877.287000000477 60265.858365316 2023-11-17T20:36:02.763276+00:00 20000094.841999951750 34999999.994999997318 47999999.940000012517 22426877.192999958992 60265.858376737 2023-11-17T20:36:03.750045+00:00 20000094.840000029653 34999999.985999986529 48000000.001999989152 22426877.494000021368 60265.858388338 2023-11-17T20:36:04.752441+00:00 20000094.839999970049 34999999.981000013649 47999999.966000020504 22426877.228999968618 60265.858399940 2023-11-17T20:36:05.754833+00:00 20000094.841000020504 35000000.018999986351 48000000.003999978304 22426877.122000038624 60265.858411542 2023-11-17T20:36:06.757229+00:00 20000094.841000020504 34999999.986000001431 48000000.014999993145 22426876.766999959946 60265.858423144 2023-11-17T20:36:07.759624+00:00 20000094.837999999523 35000000.030000001192 47999999.962999999523 22426877.504000011832 60265.858434746 2023-11-17T20:36:08.762025+00:00 20000094.843999978155 35000000.004000008106 48000000.071000039577 22426877.044000029564 60265.858446348 2023-11-17T20:36:09.764414+00:00 20000094.839999970049 35000000.002999991179 47999999.992999970913 22426877.135999981314 60265.858457874 2023-11-17T20:36:10.760299+00:00 20000094.837999999523 34999999.971000023186 47999999.962999999523 22426876.960000038147 60265.858469476 2023-11-17T20:36:11.762692+00:00 20000094.841000020504 35000000.025999963284 47999999.997000038624 22426877.221999999136 60265.858480897 2023-11-17T20:36:12.749465+00:00 20000094.843000050634 34999999.975000016391 47999999.987999983132 22426877.462999939919 60265.858492498 2023-11-17T20:36:13.751862+00:00 20000094.837999939919 35000000.005999982357 47999999.968000046909 22426877.720000028610 60265.858504100 2023-11-17T20:36:14.754259+00:00 20000094.842000011355 35000000.003000020981 48000000.038999922574 22426877.368999961764 60265.858515702 2023-11-17T20:36:15.756653+00:00 20000094.843000050634 34999999.990999996662 48000000.001999966800 22426877.522000070661 60265.858527304 2023-11-17T20:36:16.759049+00:00 20000094.839999910444 35000000.009999990463 48000000.054000020027 22426877.870000001043 60265.858538906 2023-11-17T20:36:17.761447+00:00 20000094.841000080109 35000000.002000026405 47999999.955000042915 22426878.029999971390 60265.858550508 2023-11-17T20:36:18.763848+00:00 20000094.839999910444 35000000.010999917984 48000000.036000013351 22426877.388000011444 60265.858561928 2023-11-17T20:36:19.750618+00:00 20000094.840000029653 34999999.971000082791 47999999.932999968529 22426877.572000030428 60265.858573711 2023-11-17T20:36:20.768634+00:00 20000094.843000050634 35000000.003000020981 47999999.996999979019 22426877.638999938965 60265.858585132 2023-11-17T20:36:21.755411+00:00 20000094.838999990374 35000000.001999966800 48000000.083000056446 22426877.761000040919 60265.858596734 2023-11-17T20:36:22.757807+00:00 20000094.842000011355 35000000.018000006676 47999999.964999906719 22426877.713999990374 60265.858608155 2023-11-17T20:36:23.744576+00:00 20000094.839999910444 34999999.998000033200 47999999.991000063717 22426877.921000000089 60265.858619938 2023-11-17T20:36:24.762591+00:00 20000094.840000029653 34999999.994999997318 47999999.986000001431 22426877.879999998957 60265.858631539 2023-11-17T20:36:25.764984+00:00 20000094.840999960899 35000000.005999922752 48000000.000000000000 22426877.261999960989 60265.858642960 2023-11-17T20:36:26.751758+00:00 20000094.841000080109 35000000.008000023663 48000000.011999987066 22426877.440000060946 60265.858654743 2023-11-17T20:36:27.769776+00:00 20000094.839999910444 34999999.968999981880 47999999.988999992609 22426877.725999951363 60265.858666164 2023-11-17T20:36:28.756554+00:00 20000094.841000080109 35000000.006999969482 48000000.082999996841 22426877.675999999046 60265.858677765 2023-11-17T20:36:29.758946+00:00 20000094.838999990374 34999999.988000042737 47999999.928000032902 22426877.292000059038 60265.858689187 2023-11-17T20:36:30.745719+00:00 20000094.840999960899 35000000.029999971390 48000000.003999948502 22426877.745999928564 60265.858700969 2023-11-17T20:36:31.763732+00:00 20000094.841000080109 34999999.981999993324 47999999.961000032723 22426877.501000050455 60265.858712390 2023-11-17T20:36:32.750500+00:00 20000094.842999938875 35000000.023000001907 48000000.042000003159 22426877.733999971300 60265.858723992 2023-11-17T20:36:33.752889+00:00 20000094.838000059128 34999999.979000091553 47999999.998000033200 22426878.052000049502 60265.858735775 2023-11-17T20:36:34.770908+00:00 20000094.843999978155 35000000.001000002027 48000000.023000001907 22426877.447000030428 60265.858747195 2023-11-17T20:36:35.757690+00:00 20000094.837999939919 35000000.024999998510 47999999.958999991417 22426877.911999940872 60265.858758797 2023-11-17T20:36:36.760083+00:00 20000094.840000029653 34999999.976999998093 48000000.000000000000 22426877.814000010490 60265.858770218 2023-11-17T20:36:37.746853+00:00 20000094.842000011355 35000000.034000009298 48000000.024999983609 22426877.504999998957 60265.858782001 2023-11-17T20:36:38.764868+00:00 20000094.838999990374 34999999.962999999523 47999999.927000053227 22426877.966000009328 60265.858793422 2023-11-17T20:36:39.751636+00:00 20000094.842999998480 35000000.023000001907 48000000.095999963582 22426877.844999998808 60265.858805024 2023-11-17T20:36:40.754028+00:00 20000094.839999999851 34999999.984999977052 48000000.021000027657 22426878.013999998569 60265.858816626 2023-11-17T20:36:41.756429+00:00 20000094.840999998152 35000000.004000008106 47999999.926999926567 22426877.988000009209 60265.858828227 2023-11-17T20:36:42.758826+00:00 20000094.839000001550 34999999.986999988556 48000000.032999992371 22426878.260000009090 60265.858839829 2023-11-17T20:36:43.761221+00:00 20000094.840999990702 35000000.005000002682 48000000.005000106990 22426877.789999991655 60265.858851431 2023-11-17T20:36:44.763621+00:00 20000094.841000009328 34999999.990999996662 47999999.949999928474 22426878.425000008196 60265.858863032 2023-11-17T20:36:45.766015+00:00 20000094.841000009328 35000000.013999998569 48000000.034000039101 22426878.491999980062 60265.858874453 2023-11-17T20:36:46.752782+00:00 20000094.842000011355 34999999.992000043392 48000000.014999993145 22426878.324999991804 60265.858886055 2023-11-17T20:36:47.755179+00:00 20000094.838999990374 34999999.993999958038 47999999.969000011683 22426878.596000019461 60265.858897657 2023-11-17T20:36:48.757579+00:00 20000094.839999999851 35000000.012000016868 48000000.016999997199 22426878.297000020742 60265.858909259 2023-11-17T20:36:49.759980+00:00 20000094.842999991030 35000000.013000011444 48000000.000000000000 22426878.609999950975 60265.858920786 2023-11-17T20:36:50.755871+00:00 20000094.837999999523 34999999.986999988556 47999999.996999979019 22426878.381000038236 60265.858932463 2023-11-17T20:36:51.764771+00:00 20000094.842999991030 34999999.988000042737 47999999.965000033379 22426878.658999979496 60265.858944064 2023-11-17T20:36:52.767163+00:00 20000094.837000008672 34999999.987999923527 48000000.037999987602 22426877.913999971002 60265.858955591 2023-11-17T20:36:53.763054+00:00 20000094.843999978155 35000000.012000076473 48000000.005999982357 22426878.529000040144 60265.858967192 2023-11-17T20:36:54.765444+00:00 20000094.840000029653 34999999.993999958038 47999999.981000013649 22426877.824000000954 60265.858978614 2023-11-17T20:36:55.752218+00:00 20000094.839999970049 35000000.001000046730 48000000.032000012696 22426878.353999968618 60265.858990216 2023-11-17T20:36:56.754618+00:00 20000094.842000011355 35000000.024999983609 48000000.000000000000 22426878.301999989897 60265.859001817 2023-11-17T20:36:57.757012+00:00 20000094.839999970049 34999999.983999967575 47999999.962999939919 22426878.147999998182 60265.859013419 2023-11-17T20:36:58.759403+00:00 20000094.840000029653 35000000.005000002682 48000000.035000093281 22426878.203000009060 60265.859024840 2023-11-17T20:36:59.746176+00:00 20000094.842000011355 35000000.003000020981 47999999.955999970436 22426877.976000010967 60265.859036623 2023-11-17T20:37:00.764187+00:00 20000094.840999960899 34999999.993999958038 48000000.027999997139 22426877.552999969572 60265.859048043 2023-11-17T20:37:01.750963+00:00 20000094.840000029653 35000000.022000066936 48000000.026999950409 22426878.059000018984 60265.859059645 2023-11-17T20:37:02.753360+00:00 20000094.838999990374 34999999.996999979019 47999999.963000059128 22426878.103999968618 60265.859071247 2023-11-17T20:37:03.755755+00:00 20000094.842000011355 34999999.998000033200 48000000.032999992371 22426877.814000010490 60265.859082849 2023-11-17T20:37:04.758152+00:00 20000094.838999990374 34999999.981999993324 47999999.957999937236 22426878.443000078201 60265.859094451 2023-11-17T20:37:05.760539+00:00 20000094.843000050634 35000000.000000000000 48000000.013000011444 22426878.808999899775 60265.859105872 2023-11-17T20:37:06.747303+00:00 20000094.842000011355 35000000.001999996603 47999999.974000096321 22426878.310000058264 60265.859117654 2023-11-17T20:37:07.765324+00:00 20000094.836999889463 35000000.016999997199 48000000.044999957085 22426878.480999950320 60265.859129075 2023-11-17T20:37:08.752072+00:00 20000094.842000011355 35000000.000999987125 48000000.000000000000 22426878.254000071436 60265.859140676 2023-11-17T20:37:09.754450+00:00 20000094.840000029653 34999999.990000009537 47999999.987999998033 22426878.296000000089 60265.859152097 2023-11-17T20:37:10.741211+00:00 20000094.840999960899 34999999.981000013649 47999999.971000000834 22426878.371999979019 60265.859163880 2023-11-17T20:37:11.759230+00:00 20000094.843000050634 35000000.034999996424 48000000.080000013113 22426878.261000040919 60265.859175482 2023-11-17T20:37:12.761624+00:00 20000094.842000011355 34999999.989000022411 47999999.979999989271 22426878.622999910265 60265.859186903 2023-11-17T20:37:13.748395+00:00 20000094.837000008672 35000000.006999969482 47999999.986999988556 22426878.394000049680 60265.859198685 2023-11-17T20:37:14.766411+00:00 20000094.840999960899 34999999.981999993324 47999999.974000036716 22426878.468000050634 60265.859210107 2023-11-17T20:37:15.753188+00:00 20000094.842000011355 34999999.994999997318 48000000.023999989033 22426878.626999970526 60265.859221708 2023-11-17T20:37:16.755589+00:00 20000094.838999990374 34999999.999000012875 47999999.923999972641 22426879.003999948502 60265.859233310 2023-11-17T20:37:17.757985+00:00 20000094.840000029653 35000000.010999977589 48000000.026000022888 22426878.710999969393 60265.859244912 2023-11-17T20:37:18.760385+00:00 20000094.843999978155 34999999.983000040054 48000000.013000011444 22426878.794000029564 60265.859256333 2023-11-17T20:37:19.747159+00:00 20000094.837000008672 35000000.006999969482 47999999.985000006855 22426878.570000048727 60265.859267935 2023-11-17T20:37:20.749549+00:00 20000094.843000050634 34999999.996000051498 47999999.998999953270 22426878.949000000954 60265.859279717 2023-11-17T20:37:21.767562+00:00 20000094.838999990374 35000000.013999938965 48000000.042999982834 22426878.638000011444 60265.859291138 2023-11-17T20:37:22.754337+00:00 20000094.839999910444 35000000.014000058174 47999999.960000038147 22426879.174999948591 60265.859302740 2023-11-17T20:37:23.756736+00:00 20000094.845000028610 34999999.980999946594 47999999.990000009537 22426878.832000020891 60265.859314342 2023-11-17T20:37:24.759133+00:00 20000094.838999990374 34999999.991000063717 47999999.985000006855 22426878.717000011355 60265.859325944 2023-11-17T20:37:25.761523+00:00 20000094.838000059128 35000000.000999927521 48000000.064000010490 22426878.736000001431 60265.859337364 2023-11-17T20:37:26.748286+00:00 20000094.838999990374 35000000.016000032425 48000000.003999948502 22426879.087000001222 60265.859348966 2023-11-17T20:37:27.750680+00:00 20000094.842000011355 35000000.001000046730 47999999.940999977291 22426879.121000010520 60265.859360568 2023-11-17T20:37:28.753075+00:00 20000094.843999978155 34999999.987999923527 48000000.078000068665 22426878.918000001460 60265.859372170 2023-11-17T20:37:29.755466+00:00 20000094.840999960899 34999999.996000051498 47999999.963999986649 22426878.934000000358 60265.859383772 2023-11-17T20:37:30.757867+00:00 20000094.838999990374 35000000.006000041962 47999999.998000033200 22426879.184000000358 60265.859395374 2023-11-17T20:37:31.760265+00:00 20000094.841000080109 35000000.023000001907 47999999.946999996901 22426879.521000001580 60265.859406975 2023-11-17T20:37:32.762658+00:00 20000094.837999939919 34999999.997999906540 48000000.047999992967 22426878.898999989033 60265.859418502 2023-11-17T20:37:33.758542+00:00 20000094.840999998152 34999999.951000086963 48000000.025999993086 22426879.142000019550 60265.859430104 2023-11-17T20:37:34.760935+00:00 20000094.844000000507 35000000.044999957085 47999999.976000010967 22426879.472999989986 60265.859441524 2023-11-17T20:37:35.747702+00:00 20000094.842000000179 35000000.013000011444 48000000.013999968767 22426879.192000001669 60265.859453126 2023-11-17T20:37:36.750094+00:00 20000094.837000001222 34999999.949000000954 47999999.987000048161 22426878.937000010163 60265.859464728 2023-11-17T20:37:37.752494+00:00 20000094.842999991030 35000000.026000007987 48000000.048999972641 22426879.497999969870 60265.859476330 2023-11-17T20:37:38.754890+00:00 20000094.841000009328 34999999.981999978423 47999999.946000039577 22426879.445000048727 60265.859487931 2023-11-17T20:37:39.757281+00:00 20000094.841000009328 35000000.009000003338 47999999.986999988556 22426879.088999990374 60265.859499533 2023-11-17T20:37:40.759675+00:00 20000094.837999999523 35000000.000000000000 48000000.014999993145 22426879.329999979585 60265.859511135 2023-11-17T20:37:41.762065+00:00 20000094.840999990702 35000000.017000019550 48000000.076000027359 22426879.346999999136 60265.859522556 2023-11-17T20:37:42.748836+00:00 20000094.844000011683 35000000.014999993145 47999999.978999972343 22426879.797999981791 60265.859534339 2023-11-17T20:37:43.766850+00:00 20000094.836999978870 34999999.984000027180 47999999.973999977112 22426879.074000000954 60265.859545759 2023-11-17T20:37:44.753624+00:00 20000094.841000020504 35000000.001999966800 48000000.014999993145 22426879.327000018209 60265.859557361 2023-11-17T20:37:45.756018+00:00 20000094.839999970049 34999999.984000027180 47999999.965000033379 22426879.577000018209 60265.859568782 2023-11-17T20:37:46.742798+00:00 20000094.842000011355 35000000.003999948502 48000000.008999936283 22426879.556999981403 60265.859580565 2023-11-17T20:37:47.760815+00:00 20000094.842000011355 35000000.004000008106 47999999.992000102997 22426879.091000020504 60265.859592167 2023-11-17T20:37:48.763209+00:00 20000094.838999990374 35000000.000000000000 47999999.991999976337 22426879.239999949932 60265.859603588 2023-11-17T20:37:49.749980+00:00 20000094.840000029653 35000000.005000002682 48000000.000999927521 22426879.868000030518 60265.859615371 2023-11-17T20:37:50.767998+00:00 20000094.840999960899 35000000.016000032425 47999999.986000061035 22426879.383999940008 60265.859626791 2023-11-17T20:37:51.754774+00:00 20000094.839000049978 34999999.983000040054 48000000.027999997139 22426879.282000061125 60265.859638393 2023-11-17T20:37:52.757173+00:00 20000094.844999969006 34999999.985999941826 47999999.954000003636 22426879.932999968529 60265.859649814 2023-11-17T20:37:53.743949+00:00 20000094.838999990374 34999999.996999979019 48000000.020000003278 22426879.685999989510 60265.859661597 2023-11-17T20:37:54.761964+00:00 20000094.839000049978 35000000.005000002682 47999999.987999998033 22426879.304000020027 60265.859673018 2023-11-17T20:37:55.748728+00:00 20000094.841999951750 34999999.990000009537 48000000.013000011444 22426879.416000008583 60265.859684619 2023-11-17T20:37:56.751117+00:00 20000094.839000049978 35000000.016000032425 48000000.010999977589 22426879.837000008672 60265.859696402 2023-11-17T20:37:57.769131+00:00 20000094.841999951750 35000000.006000041962 48000000.023000001907 22426879.855000019073 60265.859707823 2023-11-17T20:37:58.755910+00:00 20000094.843000050634 35000000.006999969482 47999999.996000021696 22426880.427999969572 60265.859719425 2023-11-17T20:37:59.758308+00:00 20000094.837999999523 34999999.991999976337 47999999.945999979973 22426879.745000001043 60265.859730846 2023-11-17T20:38:00.745091+00:00 20000094.842000011355 35000000.001999966800 48000000.047999978065 22426880.085999969393 60265.859742628 2023-11-17T20:38:01.763110+00:00 20000094.838999990374 34999999.981999993324 47999999.946000039577 22426879.672000050545 60265.859754049 2023-11-17T20:38:02.749877+00:00 20000094.842000011355 34999999.991999976337 48000000.019999980927 22426880.075999978930 60265.859765651 2023-11-17T20:38:03.752273+00:00 20000094.838999990374 35000000.009999990463 48000000.050000011921 22426879.529000040144 60265.859777253 2023-11-17T20:38:04.754669+00:00 20000094.840000029653 35000000.005000106990 47999999.924000017345 22426879.896999958903 60265.859788855 2023-11-17T20:38:05.757071+00:00 20000094.840999960899 34999999.998999953270 48000000.044000029564 22426879.794999960810 60265.859800457 2023-11-17T20:38:06.759468+00:00 20000094.842000011355 34999999.987000003457 47999999.992999911308 22426880.087000008672 60265.859811878 2023-11-17T20:38:07.746234+00:00 20000094.840000029653 35000000.010000012815 47999999.993000030518 22426879.973999980837 60265.859823660 2023-11-17T20:38:08.764254+00:00 20000094.842999938875 35000000.005999997258 48000000.029000036418 22426880.207000020891 60265.859835081 2023-11-17T20:38:09.751025+00:00 20000094.842000011355 35000000.018999986351 48000000.007999897003 22426879.935999989510 60265.859846683 2023-11-17T20:38:10.753419+00:00 20000094.837000008672 34999999.976999998093 47999999.965000033379 22426880.110000010580 60265.859858285 2023-11-17T20:38:11.755810+00:00 20000094.840999960899 35000000.001000016928 47999999.976999998093 22426880.070000048727 60265.859869887 2023-11-17T20:38:12.758201+00:00 20000094.838999990374 35000000.033999979496 48000000.096000082791 22426880.118999961764 60265.859881413 2023-11-17T20:38:13.754092+00:00 20000094.844000101089 34999999.981999993324 47999999.950999982655 22426880.278000000864 60265.859893015 2023-11-17T20:38:14.756492+00:00 20000094.838999990374 35000000.006000041962 48000000.031000018120 22426879.896999999881 60265.859904692 2023-11-17T20:38:15.765392+00:00 20000094.840999960899 34999999.966999948025 47999999.944999933243 22426880.164000000805 60265.859916038 2023-11-17T20:38:16.745655+00:00 20000094.840000029653 35000000.008000023663 48000000.034999996424 22426880.353000000119 60265.859927820 2023-11-17T20:38:17.763667+00:00 20000094.840999960899 35000000.020000040531 47999999.932000011206 22426880.414000000805 60265.859939241 2023-11-17T20:38:18.750440+00:00 20000094.843000050634 34999999.991999976337 48000000.107999980450 22426879.667000010610 60265.859950843 2023-11-17T20:38:19.752839+00:00 20000094.837999939919 35000000.027000010014 47999999.941000007093 22426880.206999991089 60265.859962445 2023-11-17T20:38:20.755232+00:00 20000094.840999960899 34999999.977999992669 47999999.957999996841 22426880.192999988794 60265.859974047 2023-11-17T20:38:21.757630+00:00 20000094.841000080109 34999999.976999938488 48000000.089999966323 22426879.859000030905 60265.859985468 2023-11-17T20:38:22.744403+00:00 20000094.839999910444 35000000.016000032425 47999999.921999990940 22426879.747999999672 60265.859997250 2023-11-17T20:38:23.762415+00:00 20000094.841000080109 34999999.999000072479 47999999.949000000954 22426879.958999991417 60265.860008852 2023-11-17T20:38:24.764809+00:00 20000094.842000011355 34999999.986999988556 48000000.055999986827 22426880.012000020593 60265.860020273 2023-11-17T20:38:25.751583+00:00 20000094.837999939919 35000000.006999969482 48000000.013999998569 22426880.221999999136 60265.860031875 2023-11-17T20:38:26.753976+00:00 20000094.840000029653 34999999.981999993324 47999999.984000086784 22426880.401999950409 60265.860043476 2023-11-17T20:38:27.756371+00:00 20000094.844000000507 35000000.016999959946 48000000.036999940872 22426880.052000049502 60265.860055078 2023-11-17T20:38:28.758769+00:00 20000094.837999999523 35000000.006000041962 47999999.996999979019 22426879.991999980062 60265.860066500 2023-11-17T20:38:29.745541+00:00 20000094.840999990702 35000000.003999948502 48000000.006999969482 22426880.235000010580 60265.860078282 2023-11-17T20:38:30.763558+00:00 20000094.842000011355 34999999.996000051498 47999999.975000016391 22426880.507999960333 60265.860089703 2023-11-17T20:38:31.750328+00:00 20000094.839999999851 34999999.996999979019 47999999.986999988556 22426879.879000011832 60265.860101304 2023-11-17T20:38:32.752715+00:00 20000094.839999988675 34999999.978000037372 48000000.037000060081 22426880.050000008196 60265.860112906 2023-11-17T20:38:33.755118+00:00 20000094.844000011683 35000000.033999919891 48000000.018999926746 22426880.116999980062 60265.860124508 2023-11-17T20:38:34.757513+00:00 20000094.837999999523 35000000.007000088692 47999999.944000013173 22426880.252000030130 60265.860136110 2023-11-17T20:38:35.759909+00:00 20000094.839999999851 34999999.963999986649 48000000.042000062764 22426879.972999989986 60265.860147531 2023-11-17T20:38:36.746679+00:00 20000094.841999981552 35000000.016000032425 47999999.957000017166 22426879.940000001341 60265.860159313 2023-11-17T20:38:37.764693+00:00 20000094.839999999851 35000000.010999992490 48000000.074999928474 22426880.504999998957 60265.860170735 2023-11-17T20:38:38.751474+00:00 20000094.841000020504 34999999.968999996781 47999999.890000000596 22426880.223999980837 60265.860182337 2023-11-17T20:38:39.753864+00:00 20000094.839999999851 35000000.016000002623 48000000.000000000000 22426879.864000078291 60265.860193757 2023-11-17T20:38:40.740640+00:00 20000094.842000011355 35000000.008999988437 48000000.063999980688 22426880.694999929518 60265.860205540 2023-11-17T20:38:41.758656+00:00 20000094.839999970049 35000000.013000011444 48000000.029000006616 22426880.555000070482 60265.860217142 2023-11-17T20:38:42.761049+00:00 20000094.840000029653 35000000.023000001907 48000000.010999977589 22426880.442999958992 60265.860228563 2023-11-17T20:38:43.747822+00:00 20000094.842999991030 34999999.961000002921 47999999.970000028610 22426880.398999929428 60265.860240345 2023-11-17T20:38:44.765842+00:00 20000094.839999970049 35000000.001999996603 47999999.948000006378 22426880.512000080198 60265.860251767 2023-11-17T20:38:45.752615+00:00 20000094.841000020504 34999999.981000013649 48000000.041000008583 22426880.342000011355 60265.860263368 2023-11-17T20:38:46.755012+00:00 20000094.838999990374 35000000.027000010014 48000000.003999948502 22426880.352000001818 60265.860274970 2023-11-17T20:38:47.757414+00:00 20000094.838999990374 34999999.973999977112 48000000.016000032425 22426880.758999940008 60265.860286572 2023-11-17T20:38:48.759808+00:00 20000094.842000011355 35000000.027999997139 47999999.955999970436 22426881.039000030607 60265.860297993 2023-11-17T20:38:49.746574+00:00 20000094.841000020504 34999999.993000030518 47999999.955000042915 22426880.690999981016 60265.860309594 2023-11-17T20:38:50.748965+00:00 20000094.842999991030 34999999.994999952614 48000001.057999968529 22426879.406000021845 60265.860321377 2023-11-17T20:38:51.766983+00:00 20000094.839999970049 35000000.010999977589 48000000.045999996364 22426880.893000010401 60265.860332798 2023-11-17T20:38:52.753752+00:00 20000094.840000029653 35000000.011000037193 47999999.963999986649 22426881.268000010401 60265.860344400 2023-11-17T20:38:53.756147+00:00 20000094.837999939919 34999999.991000063717 48000000.052999973297 22426880.663999918848 60265.860356002 2023-11-17T20:38:54.758541+00:00 20000094.843000050634 35000000.003999948502 47999999.983000040054 22426881.221999999136 60265.860367604 2023-11-17T20:38:55.760940+00:00 20000094.842000011355 35000000.003000020981 48000000.009999990463 22426881.212000008672 60265.860379130 2023-11-17T20:38:56.756829+00:00 20000094.837999939919 34999999.972999930382 47999999.981999993324 22426881.091000080109 60265.860390732 2023-11-17T20:38:57.759223+00:00 20000094.842000011355 35000000.014000058174 47999999.978000037372 22426881.247999910265 60265.860402153 2023-11-17T20:38:58.745992+00:00 20000094.841000080109 34999999.985999941826 47999999.958999991417 22426881.128000020981 60265.860413754 2023-11-17T20:38:59.748389+00:00 20000094.839999910444 35000000.005000106990 48000000.044000029564 22426880.868000030518 60265.860425537 2023-11-17T20:39:00.766395+00:00 20000094.840000029653 35000000.015999913216 48000000.008000001311 22426880.947000000626 60265.860436958 2023-11-17T20:39:01.753180+00:00 20000094.840000029653 34999999.973999977112 47999999.986000001431 22426881.250000000000 60265.860448560 2023-11-17T20:39:02.755576+00:00 20000094.840999960899 35000000.029000036418 48000000.028999976814 22426880.907000008970 60265.860460162 2023-11-17T20:39:03.757968+00:00 20000094.843000050634 35000000.003000020981 47999999.976000010967 22426881.265000000596 60265.860471764 2023-11-17T20:39:04.760361+00:00 20000094.838999990374 34999999.988000042737 47999999.990000009537 22426880.673999991268 60265.860483184 2023-11-17T20:39:05.747135+00:00 20000094.842999938875 35000000.018999926746 47999999.999000012875 22426881.258000001311 60265.860494786 2023-11-17T20:39:06.749524+00:00 20000094.838000059128 34999999.996999979019 48000000.013999998569 22426881.263000011444 60265.860506388 2023-11-17T20:39:07.751925+00:00 20000094.839999910444 34999999.968000046909 48000000.009999990463 22426880.750000000000 60265.860517990 2023-11-17T20:39:08.754326+00:00 20000094.845000028610 35000000.001000002027 47999999.949999988079 22426881.497999999672 60265.860529592 2023-11-17T20:39:09.756724+00:00 20000094.838000059128 35000000.010999992490 48000000.067000031471 22426880.846999999136 60265.860541194 2023-11-17T20:39:10.759120+00:00 20000094.840999960899 35000000.005000010133 47999999.946999967098 22426881.320999979973 60265.860552795 2023-11-17T20:39:11.761516+00:00 20000094.840999960899 34999999.968999981880 47999999.952999949455 22426881.111000031233 60265.860564216 2023-11-17T20:39:12.748284+00:00 20000094.839000109583 35000000.031000018120 48000000.131000041962 22426881.625999990851 60265.860575818 2023-11-17T20:39:13.750678+00:00 20000094.842999938875 34999999.990000009537 47999999.912000060081 22426880.991999980062 60265.860587420 2023-11-17T20:39:14.753076+00:00 20000094.838999990374 34999999.976999968290 47999999.970999963582 22426881.453999999911 60265.860599021 2023-11-17T20:39:15.755474+00:00 20000094.842000011355 35000000.015000052750 48000000.029000036418 22426881.999000009149 60265.860610443 2023-11-17T20:39:16.742245+00:00 20000094.840999960899 35000000.001999966800 47999999.994999997318 22426881.146000031382 60265.860622225 2023-11-17T20:39:17.760260+00:00 20000094.841000080109 35000000.015999972820 48000000.063999891281 22426881.332999940962 60265.860633827 2023-11-17T20:39:18.762653+00:00 20000094.835999969393 34999999.988000042737 47999999.931000113487 22426881.160000029951 60265.860645248 2023-11-17T20:39:19.749425+00:00 20000094.843000050634 35000000.006999969482 48000000.008999936283 22426881.458000000566 60265.860657031 2023-11-17T20:39:20.767438+00:00 20000094.844000000507 35000000.013999998569 48000000.018000006676 22426881.593999978155 60265.860668452 2023-11-17T20:39:21.754216+00:00 20000094.837999999523 34999999.961000032723 48000000.011999957263 22426881.396000031382 60265.860680053 2023-11-17T20:39:22.756615+00:00 20000094.842000000179 35000000.026000022888 47999999.993000030518 22426881.524999979883 60265.860691475 2023-11-17T20:39:23.743394+00:00 20000094.842000000179 35000000.000000000000 47999999.917999997735 22426881.990000069141 60265.860703257 2023-11-17T20:39:24.761408+00:00 20000094.839000001550 35000000.021000027657 48000000.116999998689 22426881.778000000864 60265.860714678 2023-11-17T20:39:25.748185+00:00 20000094.839000001550 34999999.966999888420 48000000.020999997854 22426881.796000000089 60265.860726280 2023-11-17T20:39:26.750580+00:00 20000094.839000001550 35000000.017000079155 47999999.979000002146 22426881.886999960989 60265.860738062 2023-11-17T20:39:27.768599+00:00 20000094.842000011355 34999999.978999972343 47999999.975999981165 22426882.031000021845 60265.860749484 2023-11-17T20:39:28.755374+00:00 20000094.842999991030 35000000.050999999046 47999999.972000002861 22426882.039999961853 60265.860761086 2023-11-17T20:39:29.757776+00:00 20000094.837999999523 34999999.965000033379 48000000.027000010014 22426881.903000000864 60265.860772506 2023-11-17T20:39:30.744551+00:00 20000094.842999991030 35000000.000000000000 48000000.981999993324 22426880.391999959946 60265.860784289 2023-11-17T20:39:31.762573+00:00 20000094.838999990374 34999999.993999958038 48000000.005000002682 22426882.137000080198 60265.860795710 2023-11-17T20:39:32.749342+00:00 20000094.841000020504 35000000.016999959946 48000000.013999998569 22426882.082999940962 60265.860807312 2023-11-17T20:39:33.751741+00:00 20000094.839999970049 34999999.991000063717 47999999.980000078678 22426881.613999959081 60265.860818914 2023-11-17T20:39:34.754137+00:00 20000094.842000011355 35000000.008000023663 47999999.973999977112 22426881.785000089556 60265.860830516 2023-11-17T20:39:35.756533+00:00 20000094.841000020504 35000000.009999990463 48000000.046999931335 22426881.806999921799 60265.860842117 2023-11-17T20:39:36.758930+00:00 20000094.842000011355 34999999.967999942601 47999999.958000056446 22426882.319000009447 60265.860853644 2023-11-17T20:39:37.754816+00:00 20000094.837999999523 35000000.000000000000 48000000.023000001907 22426881.591000080109 60265.860865321 2023-11-17T20:39:38.763718+00:00 20000094.840999960899 34999999.990000002086 47999999.990999937057 22426882.066999908537 60265.860876666 2023-11-17T20:39:39.743984+00:00 20000094.841000020504 35000000.024999998510 48000000.044000029564 22426881.956000089645 60265.860888449 2023-11-17T20:39:40.761995+00:00 20000094.842000011355 35000000.001000002027 47999999.983000040054 22426881.578999999911 60265.860899870 2023-11-17T20:39:41.748765+00:00 20000094.842000011355 35000000.000000000000 47999999.991999976337 22426882.050999999046 60265.860911472 2023-11-17T20:39:42.751157+00:00 20000094.837999999523 34999999.998000003397 47999999.998999953270 22426881.918999910355 60265.860923074 2023-11-17T20:39:43.753558+00:00 20000094.838999990374 35000000.007999986410 47999999.989000082016 22426882.320000048727 60265.860934676 2023-11-17T20:39:44.755954+00:00 20000094.843999978155 34999999.985000006855 47999999.985999941826 22426882.167999979109 60265.860946277 2023-11-17T20:39:45.758343+00:00 20000094.840000029653 34999999.983000010252 47999999.988000012934 22426882.008000019938 60265.860957698 2023-11-17T20:39:46.745114+00:00 20000094.838999990374 35000000.005000002682 48000000.116999998689 22426881.613000039011 60265.860969481 2023-11-17T20:39:47.763128+00:00 20000094.843999978155 34999999.991999976337 47999999.887999996543 22426882.509999990463 60265.860980902 2023-11-17T20:39:48.749899+00:00 20000094.838000059128 35000000.030000030994 48000000.069000013173 22426882.410999998450 60265.860992503 2023-11-17T20:39:49.752292+00:00 20000094.842999938875 34999999.972999989986 47999999.938999980688 22426882.364999998361 60265.861004105 2023-11-17T20:39:50.754689+00:00 20000094.838000059128 35000000.024999983609 48000000.036000013351 22426882.326999999583 60265.861015707 2023-11-17T20:39:51.757087+00:00 20000094.842000011355 34999999.981999993324 48000000.033999979496 22426882.493999999017 60265.861027128 2023-11-17T20:39:52.743858+00:00 20000094.838999990374 35000000.009000003338 47999999.861000001431 22426882.171999990940 60265.861038911 2023-11-17T20:39:53.761870+00:00 20000094.842000011355 35000000.016999959946 48000000.087999999523 22426882.497000008821 60265.861050512 2023-11-17T20:39:54.764263+00:00 20000094.840999960899 34999999.988000042737 48000000.015000052750 22426882.292999979109 60265.861061933 2023-11-17T20:39:55.751035+00:00 20000094.840000029653 34999999.994999997318 47999999.977999992669 22426882.429000020027 60265.861073535 2023-11-17T20:39:56.753429+00:00 20000094.837999939919 35000000.005000002682 47999999.981999993324 22426882.273999989033 60265.861085137 2023-11-17T20:39:57.755826+00:00 20000094.846000079066 34999999.996999979019 48000000.047000050545 22426882.046000000089 60265.861096739 2023-11-17T20:39:58.758227+00:00 20000094.837999939919 34999999.986999988556 47999999.979999899864 22426882.168000008911 60265.861108160 2023-11-17T20:39:59.744997+00:00 20000094.840999960899 35000000.018000006676 48000000.009999990463 22426882.208999961615 60265.861119942 2023-11-17T20:40:00.763008+00:00 20000094.840000029653 35000000.002000093460 47999999.994000077248 22426882.367000039667 60265.861131363 2023-11-17T20:40:01.749784+00:00 20000094.840000029653 35000000.003999948502 48000000.003999948502 22426882.339999970049 60265.861142965 2023-11-17T20:40:02.752178+00:00 20000094.840999960899 34999999.972000002861 47999999.965000033379 22426881.990000009537 60265.861154567 2023-11-17T20:40:03.754578+00:00 20000094.842000011355 35000000.031999953091 48000000.069000013173 22426882.370000001043 60265.861166169 2023-11-17T20:40:04.756978+00:00 20000094.842000011355 34999999.983000040054 47999999.975999951363 22426882.380999978632 60265.861177770 2023-11-17T20:40:05.759380+00:00 20000094.838000059128 34999999.976000070572 47999999.968000046909 22426882.356999989599 60265.861189192 2023-11-17T20:40:06.746151+00:00 20000094.840999960899 35000000.023999929428 47999999.996999979019 22426882.583000000566 60265.861200974 2023-11-17T20:40:07.764165+00:00 20000094.840000029653 34999999.973000049591 48000000.016000002623 22426882.592999991030 60265.861212395 2023-11-17T20:40:08.750932+00:00 20000094.843999978155 35000000.019999980927 47999999.982000008225 22426882.333000000566 60265.861223997 2023-11-17T20:40:09.753327+00:00 20000094.838999990374 35000000.021999999881 48000000.059000000358 22426882.736999988556 60265.861235418 2023-11-17T20:40:10.740093+00:00 20000094.837999939919 34999999.979000002146 47999999.968999981880 22426882.585000038147 60265.861247201 2023-11-17T20:40:11.758117+00:00 20000094.841000080109 35000000.023999996483 47999999.976000010967 22426882.309000018984 60265.861258802 2023-11-17T20:40:12.760513+00:00 20000094.842999938875 34999999.945000007749 47999999.965000003576 22426882.631999969482 60265.861270223 2023-11-17T20:40:13.747279+00:00 20000094.838000059128 35000000.044999986887 48000000.032000012696 22426882.350999951363 60265.861282006 2023-11-17T20:40:14.765298+00:00 20000094.842000000179 35000000.000999987125 47999999.994000017643 22426883.008000019938 60265.861293427 2023-11-17T20:40:15.752067+00:00 20000094.842000000179 34999999.990000009537 48000000.051999993622 22426883.129000071436 60265.861305028 2023-11-17T20:40:16.754461+00:00 20000094.837999999523 34999999.990999996662 47999999.973999977112 22426883.067999958992 60265.861316555 2023-11-17T20:40:17.750347+00:00 20000094.841000009328 35000000.005000002682 47999999.960000038147 22426882.618000030518 60265.861328232 2023-11-17T20:40:18.759251+00:00 20000094.841999989003 35000000.027000010014 48000000.050000011921 22426882.930999990553 60265.861339578 2023-11-17T20:40:19.739523+00:00 20000094.842000011355 34999999.975000016391 48000000.005999922752 22426883.065999981016 60265.861351361 2023-11-17T20:40:20.757535+00:00 20000094.839999988675 35000000.018000006676 47999999.999000072479 22426882.863000039011 60265.861363037 2023-11-17T20:40:21.766431+00:00 20000094.839000020176 34999999.993999958038 47999999.980000019073 22426882.766999959946 60265.861374383 2023-11-17T20:40:22.746697+00:00 20000094.840999990702 34999999.984000027180 47999999.947999946773 22426882.631999969482 60265.861386165 2023-11-17T20:40:23.764711+00:00 20000094.840999990702 34999999.985999941826 48000000.029999971390 22426883.246999979019 60265.861397587 2023-11-17T20:40:24.751485+00:00 20000094.843000020832 35000000.002000093460 48000000.054000020027 22426882.422000050545 60265.861409188 2023-11-17T20:40:25.753880+00:00 20000094.838999990374 35000000.018000006676 47999999.965000033379 22426882.884000059217 60265.861420790 2023-11-17T20:40:26.756275+00:00 20000094.842000011355 35000000.012999892235 48000000.023000001907 22426882.780999898911 60265.861432392 2023-11-17T20:40:27.758672+00:00 20000094.841000020504 34999999.956000089645 47999999.935999989510 22426882.856999989599 60265.861443813 2023-11-17T20:40:28.745441+00:00 20000094.838999990374 35000000.023000001907 48000000.067999958992 22426883.008000019938 60265.861455415 2023-11-17T20:40:29.747839+00:00 20000094.838999990374 35000000.010999917984 48000000.006999969482 22426883.085000038147 60265.861467198 2023-11-17T20:40:30.765853+00:00 20000094.842000011355 35000000.027000069618 48000000.021999999881 22426882.804999951273 60265.861478618 2023-11-17T20:40:31.752622+00:00 20000094.843999978155 34999999.973999977112 47999999.987000003457 22426882.932000041008 60265.861490220 2023-11-17T20:40:32.755021+00:00 20000094.837999999523 34999999.998000033200 47999999.936999991536 22426882.860000010580 60265.861501822 2023-11-17T20:40:33.757419+00:00 20000094.841000020504 35000000.013999938965 48000000.064000010490 22426882.580999970436 60265.861513424 2023-11-17T20:40:34.759813+00:00 20000094.840999960899 35000000.009000062943 47999999.999000012875 22426882.753000020981 60265.861524845 2023-11-17T20:40:35.746587+00:00 20000094.837000008672 34999999.985000006855 47999999.979999959469 22426882.950999978930 60265.861536446 2023-11-17T20:40:36.748976+00:00 20000094.845000028610 34999999.990999937057 48000000.045999996364 22426882.929999999702 60265.861548048 2023-11-17T20:40:37.751375+00:00 20000094.839999970049 35000000.004000067711 47999999.949000000954 22426882.947000000626 60265.861559650 2023-11-17T20:40:38.753764+00:00 20000094.838999990374 34999999.987999923527 48000000.073000006378 22426883.188999999315 60265.861571252 2023-11-17T20:40:39.756164+00:00 20000094.840000029653 34999999.996999979019 47999999.912000000477 22426883.043999999762 60265.861582854 2023-11-17T20:40:40.758557+00:00 20000094.841999951750 35000000.002999998629 48000000.068000018597 22426883.331999998540 60265.861594455 2023-11-17T20:40:41.760949+00:00 20000094.840000029653 35000000.004000008106 47999999.967000007629 22426883.324999991804 60265.861605876 2023-11-17T20:40:42.747718+00:00 20000094.838999990374 35000000.011000007391 47999999.977999933064 22426883.691000010818 60265.861617478 2023-11-17T20:40:43.750116+00:00 20000094.843000050634 35000000.013999998569 47999999.964000113308 22426884.243999991566 60265.861629080 2023-11-17T20:40:44.752513+00:00 20000094.840999960899 34999999.981999993324 47999999.982999920845 22426883.673999991268 60265.861640682 2023-11-17T20:40:45.754905+00:00 20000094.840999960899 34999999.983999997377 48000000.057000041008 22426883.062000010163 60265.861652103 2023-11-17T20:40:46.741683+00:00 20000094.841000080109 35000000.028000026941 48000000.046999931335 22426884.015999998897 60265.861663885 2023-11-17T20:40:47.759703+00:00 20000094.838999990374 34999999.977999992669 47999999.981000073254 22426884.082999970764 60265.861675487 2023-11-17T20:40:48.762100+00:00 20000094.842999938875 34999999.999000012875 47999999.914000026882 22426883.821000039577 60265.861686908 2023-11-17T20:40:49.748872+00:00 20000094.840000029653 35000000.021999962628 48000000.087999939919 22426883.448000010103 60265.861698691 2023-11-17T20:40:50.766885+00:00 20000094.840000029653 34999999.992000043392 47999999.932000041008 22426884.068999949843 60265.861710112 2023-11-17T20:40:51.753656+00:00 20000094.840999960899 34999999.973999977112 48000000.033999919891 22426883.725000020117 60265.861721714 2023-11-17T20:40:52.756052+00:00 20000094.840999960899 35000000.020999968052 47999999.990999996662 22426883.546000000089 60265.861733135 2023-11-17T20:40:53.742827+00:00 20000094.838000059128 34999999.976000010967 47999999.984999999404 22426883.819000009447 60265.861744917 2023-11-17T20:40:54.760851+00:00 20000094.842000011355 35000000.014999993145 47999999.992999993265 22426884.098999980837 60265.861756338 2023-11-17T20:40:55.747621+00:00 20000094.840999960899 35000000.034000039101 48000000.043999999762 22426883.430000010878 60265.861767940 2023-11-17T20:40:56.750014+00:00 20000094.840000029653 34999999.965000033379 48000000.005000032485 22426883.699999991804 60265.861779722 2023-11-17T20:40:57.768030+00:00 20000094.840000029653 35000000.013999938965 47999999.963999986649 22426883.543000038713 60265.861791143 2023-11-17T20:40:58.754797+00:00 20000094.843999978155 34999999.994000077248 47999999.964999966323 22426883.639999989420 60265.861802745 2023-11-17T20:40:59.757192+00:00 20000094.837999939919 35000000.009999990463 48000000.030000030994 22426883.777999941260 60265.861814272 2023-11-17T20:41:00.753082+00:00 20000094.841000080109 35000000.001999966800 48000000.037000000477 22426883.530000090599 60265.861825949 2023-11-17T20:41:01.761987+00:00 20000094.840999960899 34999999.998000033200 47999999.968999981880 22426883.833999991417 60265.861837295 2023-11-17T20:41:02.742254+00:00 20000094.842000011355 34999999.978999972343 47999999.994999997318 22426884.049999948591 60265.861849077 2023-11-17T20:41:03.760269+00:00 20000094.840999960899 35000000.016999959946 48000000.011000037193 22426884.103999968618 60265.861860498 2023-11-17T20:41:04.747041+00:00 20000094.840000029653 35000000.014999993145 48000000.026999950409 22426883.800000071526 60265.861872100 2023-11-17T20:41:05.749436+00:00 20000094.837000008672 34999999.985000006855 47999999.996000051498 22426883.950999978930 60265.861883882 2023-11-17T20:41:06.767451+00:00 20000094.840999960899 35000000.014000058174 47999999.957000017166 22426884.057999968529 60265.861895304 2023-11-17T20:41:07.754228+00:00 20000094.841000080109 34999999.991999976337 48000000.020999908447 22426884.560000058264 60265.861906906 2023-11-17T20:41:08.756629+00:00 20000094.844000000507 34999999.994999997318 47999999.993000030518 22426883.769999980927 60265.861918326 2023-11-17T20:41:09.743400+00:00 20000094.839000001550 34999999.998999953270 48000000.016000032425 22426883.858000040054 60265.861930109 2023-11-17T20:41:10.761418+00:00 20000094.839999999851 34999999.991999998689 47999999.972999930382 22426883.689999941736 60265.861941530 2023-11-17T20:41:11.748190+00:00 20000094.839999999851 34999999.977000012994 48000000.018000006676 22426884.149000048637 60265.861953132 2023-11-17T20:41:12.750586+00:00 20000094.839999999851 35000000.056999996305 48000000.029000036418 22426884.240999940783 60265.861964733 2023-11-17T20:41:13.752984+00:00 20000094.841999989003 34999999.965999990702 47999999.949000000954 22426883.455000039190 60265.861976335 2023-11-17T20:41:14.755382+00:00 20000094.839000001550 35000000.004000008106 48000000.031000003219 22426883.598999980837 60265.861987757 2023-11-17T20:41:15.742158+00:00 20000094.842999991030 34999999.981999993324 47999999.956000007689 22426883.894000049680 60265.861999539 2023-11-17T20:41:16.760172+00:00 20000094.842000011355 35000000.020000010729 47999999.991999998689 22426883.712999939919 60265.862011141 2023-11-17T20:41:17.762569+00:00 20000094.839999999851 34999999.980000019073 48000000.014999993145 22426884.069000009447 60265.862022562 2023-11-17T20:41:18.749340+00:00 20000094.838999990374 35000000.025999963284 48000000.006999999285 22426883.565999981016 60265.862034163 2023-11-17T20:41:19.751733+00:00 20000094.842000011355 35000000.012000016868 48000000.062000043690 22426883.949000000954 60265.862045765 2023-11-17T20:41:20.754130+00:00 20000094.838000029325 34999999.994999997318 47999999.972000002861 22426884.101000070572 60265.862057429 2023-11-17T20:41:21.761844+00:00 20000094.844999969006 35000000.006999969482 48000000.032999992371 22426884.287999991328 60265.862068905 2023-11-17T20:41:22.753356+00:00 20000094.838999990374 34999999.972000002861 47999999.909999966621 22426883.888000011444 60265.862080507 2023-11-17T20:41:23.755753+00:00 20000094.840000029653 35000000.000999987125 48000000.073000006378 22426883.759999990463 60265.862091927 2023-11-17T20:41:24.742535+00:00 20000094.838999990374 35000000.022000007331 48000000.009000003338 22426883.973000001162 60265.862103529 2023-11-17T20:41:25.744932+00:00 20000094.843999978155 34999999.983000040054 47999999.971000023186 22426884.197000000626 60265.862115312 2023-11-17T20:41:26.762942+00:00 20000094.838999990374 35000000.006999969482 48000000.028999917209 22426884.131000000983 60265.862126733 2023-11-17T20:41:27.749714+00:00 20000094.840000029653 35000000.003000020981 47999999.986000061035 22426884.362999990582 60265.862138335 2023-11-17T20:41:28.752100+00:00 20000094.842000011355 34999999.993999958038 48000000.062999956310 22426884.356000009924 60265.862149936 2023-11-17T20:41:29.754494+00:00 20000094.839999970049 34999999.996999979019 47999999.947000026703 22426884.309999991208 60265.862161538 2023-11-17T20:41:30.756892+00:00 20000094.841000020504 34999999.997000098228 47999999.899999983609 22426884.497999999672 60265.862172959 2023-11-17T20:41:31.743660+00:00 20000094.841000020504 35000000.013999938965 48000000.115000009537 22426884.335000008345 60265.862184742 2023-11-17T20:41:32.761685+00:00 20000094.838999990374 34999999.996999979019 47999999.963000059128 22426883.988000009209 60265.862196163 2023-11-17T20:41:33.748454+00:00 20000094.842000011355 34999999.991999976337 47999999.998999953270 22426883.727000001818 60265.862207764 2023-11-17T20:41:34.750843+00:00 20000094.840999960899 34999999.998000033200 47999999.960999973118 22426884.650999989361 60265.862219366 2023-11-17T20:41:35.753236+00:00 20000094.840999960899 35000000.013000011444 48000000.062000043690 22426884.043000008911 60265.862230968 2023-11-17T20:41:36.755631+00:00 20000094.838000059128 35000000.001999966800 47999999.973999977112 22426884.532000008970 60265.862242570 2023-11-17T20:41:37.758028+00:00 20000094.842000011355 34999999.976999998093 47999999.976000003517 22426885.116999980062 60265.862254096 2023-11-17T20:41:38.753922+00:00 20000094.840999960899 35000000.023000001907 48000000.012999996543 22426884.373000029474 60265.862265774 2023-11-17T20:41:39.762823+00:00 20000094.841000080109 34999999.985000006855 48000000.043999999762 22426884.258999999613 60265.862277119 2023-11-17T20:41:40.743091+00:00 20000094.839999910444 34999999.985000006855 47999999.957000017166 22426884.354999959469 60265.862288902 2023-11-17T20:41:41.761106+00:00 20000094.840000029653 35000000.010000012815 47999999.979999989271 22426884.703000009060 60265.862300322 2023-11-17T20:41:42.747872+00:00 20000094.843000050634 35000000.031000003219 48000000.024999983609 22426884.609000030905 60265.862311924 2023-11-17T20:41:43.750263+00:00 20000094.837999939919 34999999.974999986589 47999999.981000013649 22426884.396999958903 60265.862323526 2023-11-17T20:41:44.752661+00:00 20000094.842000011355 34999999.995999991894 47999999.978000037372 22426884.728000041097 60265.862335128 2023-11-17T20:41:45.755058+00:00 20000094.840999960899 35000000.003000020981 48000000.007999956608 22426884.820999979973 60265.862346730 2023-11-17T20:41:46.757452+00:00 20000094.841000080109 35000000.008999973536 48000000.037999987602 22426884.921000000089 60265.862358151 2023-11-17T20:41:47.744225+00:00 20000094.840999960899 34999999.988000012934 47999999.932000041008 22426884.846999999136 60265.862369933 2023-11-17T20:41:48.762236+00:00 20000094.842000011355 34999999.975999981165 48000000.090999960899 22426884.345999959856 60265.862381354 2023-11-17T20:41:49.749006+00:00 20000094.837999939919 35000000.017000019550 47999999.932999968529 22426885.167000059038 60265.862392956 2023-11-17T20:41:50.751398+00:00 20000094.842000011355 35000000.009000003338 48000000.063000082970 22426884.554999951273 60265.862404377 2023-11-17T20:41:51.738172+00:00 20000094.840000029653 34999999.976000010967 47999999.970999963582 22426884.695000048727 60265.862416159 2023-11-17T20:41:52.756191+00:00 20000094.840000029653 35000000.031000018120 47999999.981999993324 22426884.832999940962 60265.862427761 2023-11-17T20:41:53.758587+00:00 20000094.840000029653 35000000.007999956608 48000000.091000080109 22426884.613000039011 60265.862439183 2023-11-17T20:41:54.745358+00:00 20000094.841999888420 34999999.985000006855 47999999.942999958992 22426884.560000058264 60265.862450965 2023-11-17T20:41:55.763376+00:00 20000094.841000080109 34999999.995999991894 48000000.029000036418 22426884.980999950320 60265.862462386 2023-11-17T20:41:56.750153+00:00 20000094.837999939919 35000000.011000037193 47999999.966999888420 22426885.189999941736 60265.862473988 2023-11-17T20:41:57.752547+00:00 20000094.843999978155 34999999.998000033200 47999999.966000080109 22426884.756000038236 60265.862485409 2023-11-17T20:41:58.739323+00:00 20000094.840000029653 34999999.989999890327 48000000.039999961853 22426885.046000000089 60265.862497191 2023-11-17T20:41:59.757336+00:00 20000094.842000011355 35000000.010000109673 47999999.929000012577 22426885.325999978930 60265.862508612 2023-11-17T20:42:00.744103+00:00 20000094.838000059128 34999999.977999933064 48000000.049000002444 22426885.429000020027 60265.862520214 2023-11-17T20:42:01.746497+00:00 20000094.840999960899 35000000.031000018120 47999999.974000006914 22426885.314000010490 60265.862531997 2023-11-17T20:42:02.764511+00:00 20000094.839999999851 34999999.972000002861 48000000.034999996424 22426885.335999969393 60265.862543418 2023-11-17T20:42:03.751282+00:00 20000094.839999999851 34999999.991999976337 47999999.956000000238 22426885.528000000864 60265.862555020 2023-11-17T20:42:04.753680+00:00 20000094.842999991030 35000000.014999993145 48000000.009000003338 22426885.594000101089 60265.862566621 2023-11-17T20:42:05.756079+00:00 20000094.839999999851 35000000.003000020981 48000000.055999986827 22426884.665999889374 60265.862578223 2023-11-17T20:42:06.758475+00:00 20000094.839999999851 34999999.986000061035 47999999.917000003159 22426885.049000021070 60265.862589644 2023-11-17T20:42:07.745251+00:00 20000094.841999989003 35000000.006999969482 48000000.065999977291 22426885.570999979973 60265.862601246 2023-11-17T20:42:08.747645+00:00 20000094.840999990702 34999999.991999976337 47999999.965000033379 22426885.614000078291 60265.862612848 2023-11-17T20:42:09.750033+00:00 20000094.839999999851 35000000.021000027657 47999999.977999992669 22426885.412999991328 60265.862624450 2023-11-17T20:42:10.752427+00:00 20000094.842000011355 34999999.981999993324 48000000.042000062764 22426885.090000029653 60265.862636051 2023-11-17T20:42:11.754822+00:00 20000094.839999999851 35000000.014999993145 48000000.027999997139 22426885.828999999911 60265.862647653 2023-11-17T20:42:12.757221+00:00 20000094.836999978870 35000000.003000013530 47999999.968999981880 22426885.813000001013 60265.862659255 2023-11-17T20:42:13.759618+00:00 20000094.844000011683 34999999.993000000715 48000000.003000020981 22426885.706999998540 60265.862670676 2023-11-17T20:42:14.746391+00:00 20000094.841000020504 35000000.013999998569 47999999.968999981880 22426885.677000001073 60265.862682277 2023-11-17T20:42:15.748787+00:00 20000094.837999999523 34999999.988000012934 48000000.042999982834 22426885.618000000715 60265.862693879 2023-11-17T20:42:16.751179+00:00 20000094.842999991030 35000000.011000007391 48000001.033999919891 22426884.109999999404 60265.862705481 2023-11-17T20:42:17.753572+00:00 20000094.839999970049 35000000.010999977589 47999999.890000097454 22426885.044999990612 60265.862717008 2023-11-17T20:42:18.749458+00:00 20000094.841000020504 34999999.989000022411 48000000.043999910355 22426886.261999990791 60265.862728685 2023-11-17T20:42:19.758362+00:00 20000094.841000020504 34999999.985000006855 47999999.976999998093 22426885.845000028610 60265.862740287 2023-11-17T20:42:20.760758+00:00 20000094.842999991030 35000000.015999972820 48000000.039000026882 22426885.722999989986 60265.862751813 2023-11-17T20:42:21.756650+00:00 20000094.839999970049 35000000.012000016868 48000000.047000050545 22426884.859999980778 60265.862763415 2023-11-17T20:42:22.759045+00:00 20000094.837000008672 34999999.991999976337 47999999.939000003040 22426885.961000028998 60265.862774836 2023-11-17T20:42:23.745817+00:00 20000094.842000011355 34999999.988999962807 48000000.010000020266 22426885.853999998420 60265.862786437 2023-11-17T20:42:24.748212+00:00 20000094.840999960899 35000000.008000023663 48000000.023999989033 22426885.928999960423 60265.862798039 2023-11-17T20:42:25.750602+00:00 20000094.841000020504 35000000.011000037193 47999999.974999986589 22426885.415000021458 60265.862809641 2023-11-17T20:42:26.752998+00:00 20000094.841000020504 34999999.971000023186 48000000.013000011444 22426885.473999980837 60265.862821062 2023-11-17T20:42:27.739774+00:00 20000094.840999960899 35000000.008999936283 48000000.032999992371 22426885.942000031471 60265.862832845 2023-11-17T20:42:28.757789+00:00 20000094.840000029653 35000000.003000020981 47999999.990000009537 22426885.710999969393 60265.862844447 2023-11-17T20:42:29.760184+00:00 20000094.842000011355 35000000.008000023663 47999999.964999966323 22426886.113000039011 60265.862855867 2023-11-17T20:42:30.746955+00:00 20000094.837999939919 35000000.000000000000 48000000.029000036418 22426885.668999969959 60265.862867650 2023-11-17T20:42:31.764963+00:00 20000094.843000050634 34999999.993000030518 47999999.947999946773 22426885.883999999613 60265.862879071 2023-11-17T20:42:32.751736+00:00 20000094.842000011355 35000000.008999936283 48000000.046999990940 22426885.979000028223 60265.862890673 2023-11-17T20:42:33.754133+00:00 20000094.838999990374 35000000.009000062943 48000000.037999987602 22426885.760999981314 60265.862902094 2023-11-17T20:42:34.740909+00:00 20000094.840000029653 34999999.990999937057 47999999.902999997139 22426886.162000000477 60265.862913876 2023-11-17T20:42:35.758921+00:00 20000094.842000011355 34999999.988000042737 48000000.080000042915 22426885.797000050545 60265.862925298 2023-11-17T20:42:36.745690+00:00 20000094.837999939919 35000000.005000002682 47999999.950000047684 22426885.929999951273 60265.862936899 2023-11-17T20:42:37.748082+00:00 20000094.843000050634 35000000.008000023663 48000000.025999903679 22426885.922000050545 60265.862948682 2023-11-17T20:42:38.766096+00:00 20000094.838999990374 35000000.008000023663 48000000.009999990463 22426885.610000010580 60265.862960103 2023-11-17T20:42:39.752868+00:00 20000094.840999960899 34999999.979999899864 47999999.968000046909 22426886.214999910444 60265.862971704 2023-11-17T20:42:40.755266+00:00 20000094.840999960899 35000000.011000037193 48000000.047999978065 22426886.463000059128 60265.862983125 2023-11-17T20:42:41.742041+00:00 20000094.839000109583 34999999.963999986649 47999999.991000063717 22426886.248000029474 60265.862994908 2023-11-17T20:42:42.760055+00:00 20000094.840999960899 35000000.031000003219 48000000.021000027657 22426885.705999970436 60265.863006329 2023-11-17T20:42:43.746828+00:00 20000094.840000029653 35000000.011000007391 47999999.993999958038 22426886.135999921709 60265.863017931 2023-11-17T20:42:44.749214+00:00 20000094.842999938875 34999999.985999986529 47999999.949000000954 22426886.521000031382 60265.863029533 2023-11-17T20:42:45.751606+00:00 20000094.838999990374 34999999.996000006795 48000000.021999999881 22426885.743000030518 60265.863041134 2023-11-17T20:42:46.753999+00:00 20000094.842000011355 35000000.006000012159 48000000.021999977529 22426886.062999960035 60265.863052736 2023-11-17T20:42:47.756401+00:00 20000094.840000029653 34999999.986999988556 47999999.997000008821 22426885.861999988556 60265.863064157 2023-11-17T20:42:48.743178+00:00 20000094.840999960899 34999999.993000000715 47999999.992000013590 22426886.157999988645 60265.863075940 2023-11-17T20:42:49.761190+00:00 20000094.842000011355 35000000.016000002623 47999999.935000002384 22426885.860000010580 60265.863087361 2023-11-17T20:42:50.747966+00:00 20000094.840000029653 34999999.977999992669 48000000.020999968052 22426885.724000100046 60265.863098962 2023-11-17T20:42:51.750360+00:00 20000094.840999960899 35000000.035000033677 48000000.046999990940 22426886.105999950320 60265.863110564 2023-11-17T20:42:52.752753+00:00 20000094.840000029653 35000000.001999966800 47999999.925000011921 22426886.542999979109 60265.863122166 2023-11-17T20:42:53.755143+00:00 20000094.840999960899 35000000.008000023663 48000000.092999987304 22426886.713999990374 60265.863133587 2023-11-17T20:42:54.741917+00:00 20000094.838999990374 34999999.971000023186 47999999.951000027359 22426886.039000030607 60265.863145189 2023-11-17T20:42:55.744316+00:00 20000094.842999998480 35000000.020999968052 47999999.994999997318 22426886.279999971390 60265.863156972 2023-11-17T20:42:56.762336+00:00 20000094.839000001550 34999999.975000016391 48000000.024999983609 22426886.381999969482 60265.863168392 2023-11-17T20:42:57.749101+00:00 20000094.844000000507 35000000.009999990463 48000000.003999948502 22426886.244000080973 60265.863179994 2023-11-17T20:42:58.751494+00:00 20000094.837999988347 35000000.011000037193 48000000.037000060081 22426886.480000019073 60265.863191596 2023-11-17T20:42:59.753887+00:00 20000094.841000009328 34999999.985999941826 47999999.947000026703 22426886.778000000864 60265.863203198 2023-11-17T20:43:00.756280+00:00 20000094.841999989003 35000000.022000066936 47999999.998000033200 22426886.530000001192 60265.863214724 2023-11-17T20:43:01.752169+00:00 20000094.840000018477 34999999.985999941826 48000000.037999987602 22426886.283999990672 60265.863226401 2023-11-17T20:43:02.761073+00:00 20000094.839999970049 34999999.983999967575 47999999.988999962807 22426886.714999999851 60265.863237747 2023-11-17T20:43:03.741342+00:00 20000094.841000020504 35000000.006000041962 48000000.027999997139 22426886.868999999017 60265.863249530 2023-11-17T20:43:04.759363+00:00 20000094.838999990374 34999999.995999932289 47999999.993999958038 22426886.872000008821 60265.863261132 2023-11-17T20:43:05.761754+00:00 20000094.842000011355 34999999.989000082016 47999999.907000057399 22426886.449999999255 60265.863272552 2023-11-17T20:43:06.748528+00:00 20000094.839999999851 35000000.021000027657 48000000.086000002921 22426886.467999991030 60265.863284154 2023-11-17T20:43:07.750925+00:00 20000094.838999990374 35000000.001999966800 47999999.985000006855 22426886.562999989837 60265.863295756 2023-11-17T20:43:08.753327+00:00 20000094.842000011355 34999999.991999976337 47999999.942999988794 22426886.497999999672 60265.863307358 2023-11-17T20:43:09.755726+00:00 20000094.841000020504 35000000.016000032425 48000000.045000016689 22426886.862000018358 60265.863318779 2023-11-17T20:43:10.742502+00:00 20000094.842999991030 34999999.990000009537 48000000.005999982357 22426886.423999991268 60265.863330562 2023-11-17T20:43:11.760511+00:00 20000094.837999999523 35000000.026999950409 48000000.039999991655 22426886.390999969095 60265.863341982 2023-11-17T20:43:12.747287+00:00 20000094.839999970049 34999999.968000046909 47999999.896000027657 22426886.842999991030 60265.863353584 2023-11-17T20:43:13.749682+00:00 20000094.841000020504 35000000.020000003278 48000000.042000003159 22426886.695000048727 60265.863365186 2023-11-17T20:43:14.752077+00:00 20000094.841000020504 34999999.992000013590 47999999.973999977112 22426886.496999979019 60265.863376788 2023-11-17T20:43:15.754480+00:00 20000094.843999978155 34999999.993999987841 48000000.037999987602 22426886.699000000954 60265.863388390 2023-11-17T20:43:16.756880+00:00 20000094.837000008672 35000000.010000012815 48000000.030000030994 22426886.231999989599 60265.863399811 2023-11-17T20:43:17.743654+00:00 20000094.840999960899 34999999.986000001431 47999999.925999939442 22426886.359000030905 60265.863411593 2023-11-17T20:43:18.761669+00:00 20000094.841000020504 35000000.011999987066 47999999.980000019073 22426886.186999980360 60265.863423014 2023-11-17T20:43:19.748437+00:00 20000094.842000011355 34999999.981000013649 48000000.040000081062 22426887.100000020117 60265.863434616 2023-11-17T20:43:20.750829+00:00 20000094.839999970049 35000000.009999990463 48000000.011999957263 22426887.268999990076 60265.863446037 2023-11-17T20:43:21.737609+00:00 20000094.839999970049 34999999.990999996662 48000000.067999958992 22426886.519999980927 60265.863457820 2023-11-17T20:43:22.755627+00:00 20000094.841000080109 34999999.995999991894 47999999.988000042737 22426887.129000011832 60265.863469421 2023-11-17T20:43:23.758021+00:00 20000094.839999910444 35000000.012000016868 47999999.891999959946 22426887.006000038236 60265.863480843 2023-11-17T20:43:24.744800+00:00 20000094.839000109583 35000000.008000023663 48000000.088999986649 22426886.827999949455 60265.863492625 2023-11-17T20:43:25.762816+00:00 20000094.841999888420 34999999.975999951363 47999999.963000059128 22426886.812999960035 60265.863504046 2023-11-17T20:43:26.749586+00:00 20000094.841000080109 35000000.029000036418 48000000.019999980927 22426887.110000010580 60265.863515648 2023-11-17T20:43:27.751977+00:00 20000094.842999938875 34999999.993999958038 48000000.001000046730 22426887.358000040054 60265.863527250 2023-11-17T20:43:28.754374+00:00 20000094.838000059128 34999999.983000040054 47999999.944999933243 22426887.069000009447 60265.863538851 2023-11-17T20:43:29.756770+00:00 20000094.842999938875 35000000.000999927521 48000000.010000012815 22426887.337999939919 60265.863550273 2023-11-17T20:43:30.743548+00:00 20000094.838000059128 35000000.006000041962 48000000.005000002682 22426886.782000061125 60265.863561874 2023-11-17T20:43:31.745945+00:00 20000094.842999938875 35000000.011999957263 48000000.103000000119 22426887.197000030428 60265.863573657 2023-11-17T20:43:32.763962+00:00 20000094.839000109583 34999999.990000009537 47999999.935999989510 22426887.489999890327 60265.863585078 2023-11-17T20:43:33.750732+00:00 20000094.838999990374 34999999.996000051498 48000000.008000023663 22426887.239000078291 60265.863596680 2023-11-17T20:43:34.753121+00:00 20000094.843999978155 34999999.988000042737 47999999.949999988079 22426886.416000008583 60265.863608282 2023-11-17T20:43:35.755515+00:00 20000094.838999990374 35000000.041999943554 48000000.049000017345 22426887.309999939054 60265.863619883 2023-11-17T20:43:36.757911+00:00 20000094.838999990374 35000000.008000023663 48000000.030999958515 22426887.292999979109 60265.863631304 2023-11-17T20:43:37.744685+00:00 20000094.843000050634 34999999.942000031471 47999999.959000051022 22426887.634999990463 60265.863642906 2023-11-17T20:43:38.747079+00:00 20000094.839999910444 35000000.034999966621 47999999.977999992669 22426886.765000101179 60265.863654508 2023-11-17T20:43:39.749469+00:00 20000094.841000080109 34999999.980999946594 48000000.011000037193 22426887.457999940962 60265.863666110 2023-11-17T20:43:40.751862+00:00 20000094.842000011355 35000000.001000046730 47999999.961999893188 22426887.878000020981 60265.863677711 2023-11-17T20:43:41.754255+00:00 20000094.838999990374 35000000.008000023663 48000000.064000010490 22426887.221999999136 60265.863689313 2023-11-17T20:43:42.756648+00:00 20000094.839999910444 35000000.021000027657 47999999.976999998093 22426887.300999999046 60265.863700915 2023-11-17T20:43:43.759047+00:00 20000094.842000011355 34999999.978999972343 47999999.968000046909 22426888.049999948591 60265.863712441 2023-11-17T20:43:44.754938+00:00 20000094.838999990374 35000000.001999996603 48000000.047000050545 22426887.784999970347 60265.863724043 2023-11-17T20:43:45.757329+00:00 20000094.844000101089 34999999.985999986529 47999999.980999946594 22426887.452000018209 60265.863735464 2023-11-17T20:43:46.744101+00:00 20000094.838999990374 35000000.019000008702 47999999.996999979019 22426887.649999979883 60265.863747066 2023-11-17T20:43:47.746497+00:00 20000094.840999960899 34999999.984999977052 48000000.039000026882 22426887.754000071436 60265.863758668 2023-11-17T20:43:48.748894+00:00 20000094.840000029653 35000000.013000011444 47999999.990000009537 22426887.651000000536 60265.863770270 2023-11-17T20:43:49.751285+00:00 20000094.839000001550 35000000.007999986410 47999999.998999953270 22426887.719999998808 60265.863781871 2023-11-17T20:43:50.753681+00:00 20000094.842999998480 34999999.968000017107 47999999.906000018120 22426887.508999999613 60265.863793473 2023-11-17T20:43:51.756078+00:00 20000094.839999999851 35000000.020999968052 48000000.010000012815 22426888.128999989480 60265.863805075 2023-11-17T20:43:52.758476+00:00 20000094.841999989003 35000000.009000003338 48000000.037000000477 22426888.111000001431 60265.863816496 2023-11-17T20:43:53.745251+00:00 20000094.841000009328 34999999.978000037372 47999999.991999998689 22426887.454000011086 60265.863828279 2023-11-17T20:43:54.763270+00:00 20000094.839000001550 35000000.002999961376 48000000.000000000000 22426886.954999979585 60265.863839699 2023-11-17T20:43:55.750040+00:00 20000094.839999999851 35000000.014999993145 48000000.046999990940 22426887.974999990314 60265.863851301 2023-11-17T20:43:56.752440+00:00 20000094.840999990702 34999999.980000019073 47999999.979999989271 22426887.765000019222 60265.863862723 2023-11-17T20:43:57.739223+00:00 20000094.840999990702 35000000.019999980927 47999999.944999992847 22426887.342000011355 60265.863874505 2023-11-17T20:43:58.757237+00:00 20000094.842000011355 35000000.000000000000 48000000.060000002384 22426887.832999970764 60265.863885926 2023-11-17T20:43:59.744007+00:00 20000094.839999999851 34999999.996999979019 48000000.030000030994 22426887.933999989182 60265.863897528 2023-11-17T20:44:00.746390+00:00 20000094.839999999851 35000000.017000079155 47999999.991999976337 22426887.291000008583 60265.863909310 2023-11-17T20:44:01.764412+00:00 20000094.837999969721 34999999.963999986649 47999999.938000023365 22426887.766000028700 60265.863920731 2023-11-17T20:44:02.751181+00:00 20000094.842000011355 35000000.039999961853 48000000.100000016391 22426888.147999998182 60265.863932333 2023-11-17T20:44:03.753577+00:00 20000094.842999991030 34999999.968000046909 47999999.947999946773 22426888.187999960035 60265.863943754 2023-11-17T20:44:04.740350+00:00 20000094.842000011355 35000000.010999917984 47999999.935999989510 22426887.959000051022 60265.863955537 2023-11-17T20:44:05.758371+00:00 20000094.837999999523 34999999.990000009537 48000000.067999958992 22426887.643999990076 60265.863966958 2023-11-17T20:44:06.745147+00:00 20000094.841000020504 35000000.000000000000 47999999.970000028610 22426888.080999970436 60265.863978560 2023-11-17T20:44:07.747541+00:00 20000094.838999990374 34999999.999000072479 48000000.044000029564 22426888.050999999046 60265.863990161 2023-11-17T20:44:08.749931+00:00 20000094.842999991030 35000000.014999993145 47999999.976999998093 22426887.870999988168 60265.864001763 2023-11-17T20:44:09.752320+00:00 20000094.840000029653 34999999.998999953270 47999999.952999949455 22426888.359000030905 60265.864013365 2023-11-17T20:44:10.754710+00:00 20000094.842000011355 35000000.001999966800 48000000.085000038147 22426887.941999968141 60265.864024786 2023-11-17T20:44:11.741500+00:00 20000094.836999949068 34999999.989000082016 47999999.922000050545 22426888.253000020981 60265.864036568 2023-11-17T20:44:12.759519+00:00 20000094.842999991030 34999999.995999932289 48000000.069000013173 22426887.865999940783 60265.864047989 2023-11-17T20:44:13.746293+00:00 20000094.842000011355 35000000.011000037193 48000000.023000001907 22426888.204000119120 60265.864059591 2023-11-17T20:44:14.748686+00:00 20000094.837999999523 34999999.976999998093 47999999.935999996960 22426888.264999989420 60265.864071193 2023-11-17T20:44:15.751082+00:00 20000094.843999978155 35000000.018000006676 48000000.020000010729 22426888.394999980927 60265.864082795 2023-11-17T20:44:16.753478+00:00 20000094.838000059128 35000000.008000001311 47999999.996999979019 22426888.218999978155 60265.864094216 2023-11-17T20:44:17.740251+00:00 20000094.840000029653 34999999.980999991298 47999999.966000020504 22426887.860000010580 60265.864105999 2023-11-17T20:44:18.758272+00:00 20000094.843999978155 35000000.015000022948 48000000.028999976814 22426888.231999989599 60265.864117600 2023-11-17T20:44:19.760668+00:00 20000094.837999939919 34999999.996999979019 48000000.013000011444 22426888.212999939919 60265.864129021 2023-11-17T20:44:20.747434+00:00 20000094.840000029653 34999999.998000003397 47999999.987999983132 22426887.884999990463 60265.864140623 2023-11-17T20:44:21.749829+00:00 20000094.840999960899 35000000.034000009298 47999999.998000033200 22426887.774000048637 60265.864152225 2023-11-17T20:44:22.752224+00:00 20000094.841000080109 34999999.966000020504 47999999.990999996662 22426888.227000001818 60265.864163827 2023-11-17T20:44:23.754614+00:00 20000094.842000011355 35000000.002999961376 48000000.014999993145 22426888.060999989510 60265.864175353 2023-11-17T20:44:24.750501+00:00 20000094.838999990374 35000000.001000046730 47999999.998000033200 22426888.417000059038 60265.864187030 2023-11-17T20:44:25.759409+00:00 20000094.842999938875 35000000.021999962628 47999999.990000009537 22426888.360000010580 60265.864198376 2023-11-17T20:44:26.739680+00:00 20000094.838000059128 34999999.981999993324 48000000.032999992371 22426888.483999971300 60265.864210159 2023-11-17T20:44:27.757694+00:00 20000094.839999910444 34999999.997000038624 47999999.977999933064 22426888.475999951363 60265.864221760 2023-11-17T20:44:28.760083+00:00 20000094.844000101089 35000000.005000002682 47999999.984000086784 22426888.263000011444 60265.864233181 2023-11-17T20:44:29.746859+00:00 20000094.836999889463 35000000.002000026405 48000000.054999947548 22426888.205999970436 60265.864244783 2023-11-17T20:44:30.749251+00:00 20000094.844000101089 34999999.976999998093 47999999.947000026703 22426888.558000091463 60265.864256385 2023-11-17T20:44:31.751646+00:00 20000094.839999910444 35000000.002999901772 47999999.998999953270 22426888.941999908537 60265.864267987 2023-11-17T20:44:32.754041+00:00 20000094.841000080109 34999999.994000077248 47999999.983000040054 22426888.843000050634 60265.864279408 2023-11-17T20:44:33.740822+00:00 20000094.839999910444 35000000.021000027657 48000000.034999966621 22426888.430999990553 60265.864291190 2023-11-17T20:44:34.758836+00:00 20000094.841000080109 34999999.986999988556 48000000.037999987602 22426888.388000011444 60265.864302611 2023-11-17T20:44:35.745606+00:00 20000094.838999990374 35000000.003999948502 47999999.929000020027 22426888.552999969572 60265.864314213 2023-11-17T20:44:36.748005+00:00 20000094.842000011355 35000000.006000041962 48000000.035999998450 22426888.649999998510 60265.864325815 2023-11-17T20:44:37.750397+00:00 20000094.842000011355 35000000.009999990463 47999999.966999992728 22426888.594000000507 60265.864337416 2023-11-17T20:44:38.752791+00:00 20000094.838999990374 34999999.995999932289 48000000.006999999285 22426888.518999990076 60265.864349018 2023-11-17T20:44:39.755190+00:00 20000094.842000011355 35000000.014000058174 48000000.069000013173 22426888.469000011683 60265.864360440 2023-11-17T20:44:40.741966+00:00 20000094.837999939919 34999999.967000007629 47999999.946000009775 22426888.547999989241 60265.864372222 2023-11-17T20:44:41.759986+00:00 20000094.843000050634 35000000.016999959946 47999999.982999980450 22426888.491999998689 60265.864383643 2023-11-17T20:44:42.746755+00:00 20000094.840999960899 34999999.994999997318 47999999.999000012875 22426888.669999990612 60265.864395245 2023-11-17T20:44:43.749147+00:00 20000094.840999998152 35000000.009999990463 48000000.008000023663 22426888.860000010580 60265.864406666 2023-11-17T20:44:44.735918+00:00 20000094.840999998152 34999999.990000009537 47999999.973999977112 22426888.546999990940 60265.864418448 2023-11-17T20:44:45.753937+00:00 20000094.837999999523 35000000.020999997854 48000000.067000031471 22426888.349000010639 60265.864430050 2023-11-17T20:44:46.756334+00:00 20000094.841000009328 34999999.990999996662 47999999.961999952793 22426888.868000000715 60265.864441471 2023-11-17T20:44:47.743109+00:00 20000094.839000001550 34999999.965000003576 47999999.968000046909 22426888.852000031620 60265.864453254 2023-11-17T20:44:48.761124+00:00 20000094.842000011355 35000000.048999987543 48000000.032999992371 22426888.744999948889 60265.864464675 2023-11-17T20:44:49.747900+00:00 20000094.841999981552 34999999.986000001431 48000000.044999957085 22426888.394000049680 60265.864476277 2023-11-17T20:44:50.750292+00:00 20000094.841000020504 34999999.990000009537 47999999.988999962807 22426888.787000000477 60265.864487878 2023-11-17T20:44:51.752687+00:00 20000094.839999970049 34999999.986000001431 48000000.007000088692 22426888.622999969870 60265.864499480 2023-11-17T20:44:52.755077+00:00 20000094.841000020504 35000000.032000012696 47999999.965999960899 22426888.986999988556 60265.864510901 2023-11-17T20:44:53.741853+00:00 20000094.839999999851 34999999.983999967575 48000000.021000027657 22426889.041000008583 60265.864522503 2023-11-17T20:44:54.744252+00:00 20000094.842999991030 34999999.986999988556 47999999.939000010490 22426888.077000018209 60265.864534285 2023-11-17T20:44:55.762265+00:00 20000094.839999999851 35000000.004000008106 48000000.008999936283 22426888.709999978542 60265.864545707 2023-11-17T20:44:56.749032+00:00 20000094.838999990374 34999999.989000022411 48000000.057000041008 22426888.801999989897 60265.864557308 2023-11-17T20:44:57.751426+00:00 20000094.842000011355 35000000.019999980927 47999999.944000013173 22426889.128000020981 60265.864568910 2023-11-17T20:44:58.753820+00:00 20000094.841000020504 35000000.000999987125 48000000.059000000358 22426888.600000020117 60265.864580512 2023-11-17T20:44:59.756223+00:00 20000094.838999990374 34999999.991000063717 48000000.016000002623 22426888.888999938965 60265.864591933 2023-11-17T20:45:00.742994+00:00 20000094.841000020504 35000000.023000001907 47999999.963000006974 22426889.562000039965 60265.864603535 2023-11-17T20:45:01.745393+00:00 20000094.840999960899 34999999.964999906719 48000000.001999966800 22426889.419999960810 60265.864615136 2023-11-17T20:45:02.747785+00:00 20000094.838999990374 35000000.013000011444 48000000.019000023603 22426889.146000031382 60265.864626738 2023-11-17T20:45:03.750179+00:00 20000094.842999991030 35000000.009000062943 47999999.925999969244 22426889.318000078201 60265.864638340 2023-11-17T20:45:04.752577+00:00 20000094.837000008672 34999999.982999920845 48000000.032000012696 22426889.875000000000 60265.864649942 2023-11-17T20:45:05.754970+00:00 20000094.842999991030 35000000.010000109673 48000000.018000006676 22426889.405999898911 60265.864661544 2023-11-17T20:45:06.757388+00:00 20000094.841000020504 35000000.003999948502 48000000.027999997139 22426889.290000081062 60265.864673071 2023-11-17T20:45:07.753286+00:00 20000094.839999970049 34999999.991000063717 47999999.931999981403 22426889.207000020891 60265.864684672 2023-11-17T20:45:08.755682+00:00 20000094.842000011355 34999999.994999893010 48000000.008000083268 22426888.926999930292 60265.864696093 2023-11-17T20:45:09.742452+00:00 20000094.842000011355 34999999.994999997318 47999999.947999946773 22426889.157000061125 60265.864707695 2023-11-17T20:45:10.744848+00:00 20000094.837000008672 35000000.015000097454 48000000.072999946773 22426889.187999960035 60265.864719297 2023-11-17T20:45:11.747238+00:00 20000094.842000011355 34999999.998999953270 48000000.027999997139 22426888.623000029474 60265.864730898 2023-11-17T20:45:12.749632+00:00 20000094.840000029653 34999999.994999997318 47999999.941000096500 22426889.052999969572 60265.864742500 2023-11-17T20:45:13.752025+00:00 20000094.842999938875 34999999.981999993324 48000000.018999926746 22426888.888999938965 60265.864754102 2023-11-17T20:45:14.754425+00:00 20000094.840000029653 35000000.024999983609 47999999.937999956310 22426889.165000081062 60265.864765704 2023-11-17T20:45:15.756832+00:00 20000094.840999960899 35000000.006999969482 48000000.018000006676 22426889.153000000864 60265.864777125 2023-11-17T20:45:16.743605+00:00 20000094.838999990374 35000000.000000000000 48000000.035000093281 22426889.253000020981 60265.864788727 2023-11-17T20:45:17.745999+00:00 20000094.844000101089 34999999.999000012875 48000000.028999917209 22426889.340999960899 60265.864800328 2023-11-17T20:45:18.748390+00:00 20000094.838999990374 34999999.998999997973 48000000.001000046730 22426888.817000031471 60265.864811930 2023-11-17T20:45:19.750777+00:00 20000094.839999910444 34999999.990999996662 48000000.008000023663 22426888.880999919027 60265.864823351 2023-11-17T20:45:20.737550+00:00 20000094.840000029653 34999999.990999996662 48000000.009999990463 22426889.491000059992 60265.864835134 2023-11-17T20:45:21.755567+00:00 20000094.840999960899 34999999.997000008821 47999999.982000000775 22426889.102999929339 60265.864846736 2023-11-17T20:45:22.757966+00:00 20000094.843000050634 34999999.992999970913 47999999.989999987185 22426889.325000051409 60265.864858157 2023-11-17T20:45:23.744739+00:00 20000094.837000008672 35000000.021000027657 48000000.032000012696 22426889.725000020117 60265.864869939 2023-11-17T20:45:24.762758+00:00 20000094.843999978155 35000000.019999980927 47999999.988999992609 22426889.278999999166 60265.864881360 2023-11-17T20:45:25.749528+00:00 20000094.840000029653 34999999.994999997318 48000000.000000000000 22426889.438999999315 60265.864892962 2023-11-17T20:45:26.751920+00:00 20000094.839999910444 34999999.972000002861 48000000.001999966800 22426890.233000010252 60265.864904383 2023-11-17T20:45:27.738696+00:00 20000094.838000059128 35000000.000000000000 47999999.947000026703 22426889.719000000507 60265.864916166 2023-11-17T20:45:28.756717+00:00 20000094.842999938875 35000000.025000043213 48000000.069999992847 22426889.099999990314 60265.864927587 2023-11-17T20:45:29.743494+00:00 20000094.841000080109 34999999.992999970913 48000000.000000000000 22426889.772999998182 60265.864939189 2023-11-17T20:45:30.745894+00:00 20000094.840000029653 34999999.985999941826 47999999.979000031948 22426889.620000001043 60265.864950971 2023-11-17T20:45:31.763906+00:00 20000094.839999910444 35000000.009000062943 47999999.945999920368 22426889.358000010252 60265.864962392 2023-11-17T20:45:32.750679+00:00 20000094.838999990374 34999999.986999988556 48000000.022000066936 22426889.651999980211 60265.864973994 2023-11-17T20:45:33.753079+00:00 20000094.843000050634 35000000.016000032425 47999999.965999960899 22426890.080000009388 60265.864985415 2023-11-17T20:45:34.739860+00:00 20000094.840999960899 35000000.001999966800 48000000.069000013173 22426889.419999990612 60265.864997198 2023-11-17T20:45:35.757877+00:00 20000094.841000080109 34999999.986999988556 48000000.023000001907 22426889.819000009447 60265.865008619 2023-11-17T20:45:36.744646+00:00 20000094.837999999523 35000000.014000058174 47999999.970999963582 22426889.633999999613 60265.865020220 2023-11-17T20:45:37.747045+00:00 20000094.844000000507 34999999.986999988556 48000000.011000037193 22426889.887000020593 60265.865031822 2023-11-17T20:45:38.749439+00:00 20000094.837999999523 35000000.009999990463 47999999.943000078201 22426889.830999970436 60265.865043424 2023-11-17T20:45:39.751835+00:00 20000094.842999998480 35000000.003999948502 48000000.008999936283 22426889.388000011444 60265.865055026 2023-11-17T20:45:40.754230+00:00 20000094.839000001550 34999999.986999988556 48000000.029999971390 22426889.677999969572 60265.865066447 2023-11-17T20:45:41.741004+00:00 20000094.841000009328 35000000.016000032425 47999999.957000017166 22426889.892000019550 60265.865078229 2023-11-17T20:45:42.759025+00:00 20000094.839999999851 34999999.970999963582 47999999.983000040054 22426890.536000009626 60265.865089650 2023-11-17T20:45:43.745794+00:00 20000094.841999981552 35000000.015000097454 48000000.027000002563 22426890.018999990076 60265.865101252 2023-11-17T20:45:44.748187+00:00 20000094.841000020504 35000000.019999980927 48000000.062000006437 22426889.446999970824 60265.865112854 2023-11-17T20:45:45.750579+00:00 20000094.840999990702 34999999.987999923527 47999999.983000002801 22426889.784000039101 60265.865124456 2023-11-17T20:45:46.752975+00:00 20000094.839999999851 35000000.005000002682 47999999.976000010967 22426890.112999979407 60265.865135982 2023-11-17T20:45:47.748860+00:00 20000094.838999990374 34999999.989000000060 47999999.974999986589 22426890.412999991328 60265.865147659 2023-11-17T20:45:48.757757+00:00 20000094.843000020832 35000000.016999997199 48000000.035999983549 22426889.978999968618 60265.865159261 2023-11-17T20:45:49.760152+00:00 20000094.838999990374 34999999.989999987185 48000000.040000021458 22426890.013000011444 60265.865170788 2023-11-17T20:45:50.756043+00:00 20000094.842000011355 35000000.018000006676 47999999.952000021935 22426890.486000061035 60265.865182390 2023-11-17T20:45:51.758433+00:00 20000094.839999970049 34999999.972000002861 48000000.012999951839 22426890.220999959856 60265.865193810 2023-11-17T20:45:52.745202+00:00 20000094.839000049978 35000000.003999978304 47999999.980000019073 22426889.381999969482 60265.865205412 2023-11-17T20:45:53.747597+00:00 20000094.840999960899 34999999.988000012934 47999999.948999941349 22426890.013000011444 60265.865217014 2023-11-17T20:45:54.749988+00:00 20000094.840000029653 35000000.021000027657 48000000.063000082970 22426890.387000080198 60265.865228616 2023-11-17T20:45:55.752383+00:00 20000094.841999951750 34999999.992999970913 47999999.947999946773 22426889.727000001818 60265.865240037 2023-11-17T20:45:56.739169+00:00 20000094.841000020504 34999999.972000002861 48000000.029999971390 22426890.033999919891 60265.865251820 2023-11-17T20:45:57.757192+00:00 20000094.842000011355 35000000.030000030994 48000000.053000092506 22426889.968000050634 60265.865263421 2023-11-17T20:45:58.759591+00:00 20000094.839999970049 34999999.983999967575 47999999.960999973118 22426890.562000039965 60265.865274842 2023-11-17T20:45:59.746360+00:00 20000094.842000011355 34999999.999000012875 48000000.000000000000 22426890.563999891281 60265.865286444 2023-11-17T20:46:00.748744+00:00 20000094.840000029653 35000000.018000006676 47999999.985000006855 22426889.989000078291 60265.865298046 2023-11-17T20:46:01.751140+00:00 20000094.838999990374 34999999.984999947250 47999999.972999930382 22426890.158999919891 60265.865309647 2023-11-17T20:46:02.753535+00:00 20000094.840000029653 35000000.034000039101 48000000.062000043690 22426890.559000018984 60265.865321069 2023-11-17T20:46:03.740311+00:00 20000094.840999960899 34999999.981999993324 47999999.970000028610 22426890.525000099093 60265.865332851 2023-11-17T20:46:04.758326+00:00 20000094.843999978155 35000000.006000041962 48000000.008000023663 22426889.888999938965 60265.865344272 2023-11-17T20:46:05.745101+00:00 20000094.840000029653 35000000.005999922752 47999999.945999987423 22426890.444000009447 60265.865355873 2023-11-17T20:46:06.747493+00:00 20000094.837000008672 34999999.990000009537 48000000.055999986827 22426890.572999950498 60265.865367475 2023-11-17T20:46:07.749891+00:00 20000094.842000011355 34999999.965000033379 47999999.993000023067 22426890.468000050634 60265.865379077 2023-11-17T20:46:08.752285+00:00 20000094.842000011355 35000000.036999940872 48000000.010999977589 22426890.625000000000 60265.865390679 2023-11-17T20:46:09.754682+00:00 20000094.838999990374 34999999.979000091553 47999999.990000009537 22426890.447000030428 60265.865402100 2023-11-17T20:46:10.741460+00:00 20000094.842000011355 35000000.026999950409 47999999.955000013113 22426890.312999960035 60265.865413883 2023-11-17T20:46:11.759478+00:00 20000094.838999990374 34999999.983999967575 48000000.051999993622 22426890.964000001550 60265.865425304 2023-11-17T20:46:12.746253+00:00 20000094.840999960899 34999999.994999997318 47999999.986999988556 22426890.929000001401 60265.865436906 2023-11-17T20:46:13.748641+00:00 20000094.840999960899 35000000.006000041962 47999999.947000026703 22426890.463999990374 60265.865448327 2023-11-17T20:46:14.735415+00:00 20000094.841000080109 34999999.988000042737 48000000.124000012875 22426890.830000009388 60265.865460109 2023-11-17T20:46:15.753430+00:00 20000094.840999960899 35000000.011999957263 47999999.889999993145 22426890.474999990314 60265.865471530 2023-11-17T20:46:16.740207+00:00 20000094.842000011355 34999999.983999967575 48000000.050999999046 22426891.136000011116 60265.865483132 2023-11-17T20:46:17.742601+00:00 20000094.838999990374 35000000.023999996483 47999999.983000040054 22426890.884999990463 60265.865494914 2023-11-17T20:46:18.760617+00:00 20000094.841000080109 34999999.977000012994 47999999.983999967575 22426890.564000010490 60265.865506336 2023-11-17T20:46:19.747389+00:00 20000094.835999969393 35000000.010999992490 48000000.051999926567 22426891.274999979883 60265.865517938 2023-11-17T20:46:20.749785+00:00 20000094.842000011355 34999999.997000008821 47999999.965000033379 22426891.330000009388 60265.865529539 2023-11-17T20:46:21.752178+00:00 20000094.843999978155 35000000.028999976814 48000000.052999973297 22426890.735000010580 60265.865541141 2023-11-17T20:46:22.754572+00:00 20000094.842000011355 34999999.987000018358 47999999.917000062764 22426891.297999981791 60265.865552562 2023-11-17T20:46:23.741339+00:00 20000094.840000029653 35000000.002999991179 48000000.126000046730 22426890.954999979585 60265.865564164 2023-11-17T20:46:24.743742+00:00 20000094.840999960899 34999999.991000026464 47999999.935999989510 22426890.936000049114 60265.865575765 2023-11-17T20:46:25.746138+00:00 20000094.837999939919 34999999.968999981880 48000000.031000018120 22426891.197999950498 60265.865587367 2023-11-17T20:46:26.748531+00:00 20000094.842000011355 35000000.022000007331 47999999.913999922574 22426890.996000051498 60265.865598969 2023-11-17T20:46:27.750929+00:00 20000094.840000029653 35000000.006999969482 48000000.060999989510 22426891.136999960989 60265.865610571 2023-11-17T20:46:28.753321+00:00 20000094.840000029653 35000000.018000006676 48000000.019000001252 22426890.967000011355 60265.865622173 2023-11-17T20:46:29.755712+00:00 20000094.842000011355 34999999.976999998093 47999999.964000001550 22426890.874000009149 60265.865633699 2023-11-17T20:46:30.751604+00:00 20000094.839999999851 35000000.007000029087 48000000.020999997854 22426891.578000009060 60265.865645301 2023-11-17T20:46:31.753996+00:00 20000094.839999999851 34999999.998999953270 47999999.974000006914 22426891.352000001818 60265.865656722 2023-11-17T20:46:32.740770+00:00 20000094.843000009656 34999999.993000030518 48000000.005999982357 22426891.196999970824 60265.865668324 2023-11-17T20:46:33.743160+00:00 20000094.840999990702 34999999.998000033200 47999999.962000012398 22426891.596000019461 60265.865679925 2023-11-17T20:46:34.745556+00:00 20000094.839000001550 35000000.003999948502 48000000.094999969006 22426891.177000049502 60265.865691527 2023-11-17T20:46:35.747954+00:00 20000094.841000009328 34999999.996999979019 47999999.940000057220 22426891.059999939054 60265.865703129 2023-11-17T20:46:36.750347+00:00 20000094.842000011355 34999999.991999976337 48000000.005999982357 22426891.261000040919 60265.865714731 2023-11-17T20:46:37.752739+00:00 20000094.838999990374 35000000.032000057399 48000000.101000010967 22426891.324999928474 60265.865726333 2023-11-17T20:46:38.755138+00:00 20000094.839999999851 35000000.000000000000 47999999.904999971390 22426890.905000090599 60265.865737753 2023-11-17T20:46:39.741909+00:00 20000094.842999991030 34999999.985000006855 48000000.014999993145 22426891.406999949366 60265.865749536 2023-11-17T20:46:40.759925+00:00 20000094.842000011355 35000000.003000020981 48000000.009000062943 22426891.297000050545 60265.865760957 2023-11-17T20:46:41.746699+00:00 20000094.838999990374 34999999.992999911308 47999999.920999996364 22426891.702999949455 60265.865772559 2023-11-17T20:46:42.749087+00:00 20000094.840999990702 34999999.976999998093 47999999.954000003636 22426891.106999989599 60265.865783980 2023-11-17T20:46:43.735858+00:00 20000094.840000029653 35000000.018000006676 48000001.042999982834 22426890.578999999911 60265.865795762 2023-11-17T20:46:44.753876+00:00 20000094.839999970049 35000000.004000067711 48000000.024999983609 22426891.899999979883 60265.865807364 2023-11-17T20:46:45.756271+00:00 20000094.837999999523 35000000.003999948502 48000000.042999982834 22426891.921000000089 60265.865818786 2023-11-17T20:46:46.743044+00:00 20000094.842999991030 34999999.985000006855 47999999.991000063717 22426891.615000009537 60265.865830568 2023-11-17T20:46:47.761057+00:00 20000094.841000020504 35000000.019999980927 47999999.958999991417 22426892.022999998182 60265.865841988 2023-11-17T20:46:48.747829+00:00 20000094.841000020504 35000000.000000000000 48000000.042999982834 22426891.536000009626 60265.865853590 2023-11-17T20:46:49.750222+00:00 20000094.839999970049 34999999.992000013590 47999999.962999939919 22426892.018000010401 60265.865865012 2023-11-17T20:46:50.736998+00:00 20000094.841000020504 34999999.986000001431 47999999.982000008225 22426891.555999990553 60265.865876794 2023-11-17T20:46:51.755018+00:00 20000094.839999970049 35000000.019000008702 47999999.986999988556 22426891.664000030607 60265.865888215 2023-11-17T20:46:52.741795+00:00 20000094.843999978155 34999999.995999991894 48000000.059000022709 22426891.641999959946 60265.865899817 2023-11-17T20:46:53.744194+00:00 20000094.836000028998 34999999.990000009537 47999999.950999982655 22426891.312000039965 60265.865911600 2023-11-17T20:46:54.762206+00:00 20000094.845000028610 35000000.023999989033 48000000.043999999762 22426891.434999939054 60265.865923021 2023-11-17T20:46:55.748976+00:00 20000094.838999990374 34999999.996999979019 48000000.036000043154 22426891.484000090510 60265.865934622 2023-11-17T20:46:56.751373+00:00 20000094.838999930769 34999999.990999996662 47999999.935999989510 22426891.401999950409 60265.865946043 2023-11-17T20:46:57.738146+00:00 20000094.842000011355 34999999.998000033200 48000000.033999979496 22426891.065999981016 60265.865957826 2023-11-17T20:46:58.756158+00:00 20000094.840000029653 34999999.997999973595 48000000.027999997139 22426891.986000061035 60265.865969247 2023-11-17T20:46:59.742931+00:00 20000094.840999960899 34999999.996000051498 47999999.993000030518 22426891.785999998450 60265.865980849 2023-11-17T20:47:00.745322+00:00 20000094.841000080109 35000000.005000002682 48000000.029999971390 22426892.350999999791 60265.865992450 2023-11-17T20:47:01.747718+00:00 20000094.840000029653 35000000.007999956608 47999999.950000047684 22426891.880000010133 60265.866004052 2023-11-17T20:47:02.750114+00:00 20000094.840999960899 34999999.991999976337 48000000.042999982834 22426891.876999989152 60265.866015654 2023-11-17T20:47:03.752505+00:00 20000094.840000029653 35000000.009999990463 47999999.975000016391 22426892.100000008941 60265.866027075 2023-11-17T20:47:04.739272+00:00 20000094.843999978155 34999999.962000012398 47999999.941999912262 22426892.357999980450 60265.866038857 2023-11-17T20:47:05.757297+00:00 20000094.838999990374 35000000.014000058174 48000000.083000056446 22426891.995000001043 60265.866050279 2023-11-17T20:47:06.744072+00:00 20000094.840000029653 35000000.018000006676 47999999.977999933064 22426892.550000008196 60265.866061880 2023-11-17T20:47:07.746464+00:00 20000094.841999888420 34999999.983999967575 47999999.964000113308 22426892.141999989748 60265.866073482 2023-11-17T20:47:08.748857+00:00 20000094.841000080109 35000000.008000023663 47999999.920999877155 22426891.893000010401 60265.866085084 2023-11-17T20:47:09.751248+00:00 20000094.837999939919 34999999.998000033200 47999999.985000006855 22426891.636000011116 60265.866096610 2023-11-17T20:47:10.747136+00:00 20000094.841000080109 35000000.013999938965 48000000.065999977291 22426891.870999988168 60265.866108288 2023-11-17T20:47:11.756034+00:00 20000094.842000011355 35000000.017000079155 48000000.048000097275 22426891.823000010103 60265.866119889 2023-11-17T20:47:12.758427+00:00 20000094.837999939919 34999999.993999958038 47999999.994000002742 22426891.948000010103 60265.866131416 2023-11-17T20:47:13.754316+00:00 20000094.845000028610 34999999.988999962807 47999999.989000007510 22426891.599999960512 60265.866143018 2023-11-17T20:47:14.756714+00:00 20000094.840999960899 34999999.991999976337 47999999.998999997973 22426892.169000029564 60265.866154439 2023-11-17T20:47:15.743489+00:00 20000094.838999990374 35000000.012000076473 48000000.000999987125 22426891.863999959081 60265.866166040 2023-11-17T20:47:16.745884+00:00 20000094.840000029653 34999999.986999988556 48000000.011000007391 22426891.983000040054 60265.866177642 2023-11-17T20:47:17.748273+00:00 20000094.840000029653 34999999.985000006855 48000000.007000029087 22426891.849999960512 60265.866189244 2023-11-17T20:47:18.750665+00:00 20000094.842000011355 35000000.023000001907 48000001.010999977589 22426891.028000000864 60265.866200665 2023-11-17T20:47:19.737439+00:00 20000094.839999910444 34999999.994999997318 47999999.972999989986 22426892.441000040621 60265.866212447 2023-11-17T20:47:20.755458+00:00 20000094.840000029653 34999999.993999987841 48000000.002000026405 22426891.840999960899 60265.866224049 2023-11-17T20:47:21.757852+00:00 20000094.842000011355 34999999.991999998689 48000000.033999979496 22426890.808000031859 60265.866235470 2023-11-17T20:47:22.744623+00:00 20000094.840999960899 35000000.004000008106 47999999.916000008583 22426892.162999931723 60265.866247072 2023-11-17T20:47:23.747012+00:00 20000094.841000080109 35000000.030999988317 48000000.089999966323 22426892.203999999911 60265.866258674 2023-11-17T20:47:24.749407+00:00 20000094.837999999523 34999999.969999998808 47999999.981999993324 22426892.186000108719 60265.866270275 2023-11-17T20:47:25.751800+00:00 20000094.839999999851 34999999.994000017643 47999999.978999972343 22426892.703999999911 60265.866281697 2023-11-17T20:47:26.738578+00:00 20000094.842999998480 35000000.020999968052 48000000.024000048637 22426892.638000011444 60265.866293479 2023-11-17T20:47:27.756599+00:00 20000094.839999988675 35000000.011000037193 48000000.029000036418 22426892.266999959946 60265.866304900 2023-11-17T20:47:28.743376+00:00 20000094.842000011355 34999999.973999977112 47999999.972999930382 22426891.977999929339 60265.866316502 2023-11-17T20:47:29.745771+00:00 20000094.837999980897 35000000.023000001907 47999999.972000002861 22426892.662000060081 60265.866328103 2023-11-17T20:47:30.748161+00:00 20000094.841000020504 34999999.999000012875 47999999.954000003636 22426892.766000028700 60265.866339705 2023-11-17T20:47:31.750562+00:00 20000094.840999990702 34999999.990000009537 48000000.042000062764 22426891.866999980062 60265.866351307 2023-11-17T20:47:32.752959+00:00 20000094.839999999851 34999999.995999991894 47999999.969999909401 22426892.075999978930 60265.866362728 2023-11-17T20:47:33.739739+00:00 20000094.840999990702 34999999.983999967575 47999999.991000063717 22426892.702999949455 60265.866374511 2023-11-17T20:47:34.757761+00:00 20000094.842999991030 35000000.024000048637 48000000.067999958992 22426892.486000061035 60265.866385932 2023-11-17T20:47:35.744537+00:00 20000094.836000028998 35000000.003999948502 47999999.976000003517 22426891.526000019163 60265.866397534 2023-11-17T20:47:36.746931+00:00 20000094.844999998808 34999999.968000046909 48000000.008000001311 22426892.761999960989 60265.866409136 2023-11-17T20:47:37.749326+00:00 20000094.838999990374 35000000.016000032425 47999999.957000002265 22426892.470999959856 60265.866420737 2023-11-17T20:47:38.751725+00:00 20000094.841000020504 35000000.012999892235 48000000.035999983549 22426892.588000059128 60265.866432339 2023-11-17T20:47:39.754121+00:00 20000094.840999960899 34999999.993000030518 47999999.956000000238 22426892.567000031471 60265.866443760 2023-11-17T20:47:40.740893+00:00 20000094.841000020504 35000000.006000041962 48000000.085000038147 22426892.306999921799 60265.866455543 2023-11-17T20:47:41.758914+00:00 20000094.838999990374 34999999.991999976337 47999999.931999981403 22426892.468999978155 60265.866466964 2023-11-17T20:47:42.745693+00:00 20000094.841000020504 35000000.008999936283 47999999.976999998093 22426892.649000048637 60265.866478566 2023-11-17T20:47:43.748084+00:00 20000094.838999990374 34999999.968000046909 48000000.045000016689 22426892.679000020027 60265.866490168 2023-11-17T20:47:44.750476+00:00 20000094.842000011355 35000000.037999987602 48000000.030999958515 22426892.712999939919 60265.866501769 2023-11-17T20:47:45.752871+00:00 20000094.842000011355 34999999.986000061035 47999999.981000073254 22426892.536000009626 60265.866513190 2023-11-17T20:47:46.739641+00:00 20000094.841000020504 35000000.015999913216 47999999.995999932289 22426892.409000039101 60265.866524792 2023-11-17T20:47:47.742044+00:00 20000094.839999970049 34999999.976999998093 47999999.988000042737 22426892.482000000775 60265.866536575 2023-11-17T20:47:48.760066+00:00 20000094.839999970049 35000000.001000046730 47999999.965999960899 22426893.313000001013 60265.866547996 2023-11-17T20:47:49.746839+00:00 20000094.841000080109 34999999.998000003397 48000000.000000000000 22426892.676000010222 60265.866559598 2023-11-17T20:47:50.749233+00:00 20000094.842999938875 35000000.016000002623 48000000.018000006676 22426892.675000000745 60265.866571199 2023-11-17T20:47:51.751629+00:00 20000094.840000029653 34999999.991000011563 47999999.996000051498 22426892.344999998808 60265.866582801 2023-11-17T20:47:52.754020+00:00 20000094.840000029653 34999999.986000001431 47999999.939999938011 22426893.078999999911 60265.866594328 2023-11-17T20:47:53.749910+00:00 20000094.841999888420 35000000.025000013411 48000000.060000061989 22426893.048999991268 60265.866605930 2023-11-17T20:47:54.752307+00:00 20000094.838000059128 34999999.964999966323 47999999.993999958038 22426892.736000001431 60265.866617350 2023-11-17T20:47:55.739083+00:00 20000094.842000011355 35000000.017000019550 48000000.011999957263 22426892.997999999672 60265.866628952 2023-11-17T20:47:56.741489+00:00 20000094.842000011355 35000000.007999986410 48000000.004000067711 22426892.956000000238 60265.866640554 2023-11-17T20:47:57.743881+00:00 20000094.838999990374 35000000.025000043213 48000000.056000001729 22426892.437000010163 60265.866652156 2023-11-17T20:47:58.746274+00:00 20000094.842999938875 34999999.987999983132 47999999.979000002146 22426892.980000019073 60265.866663758 2023-11-17T20:47:59.748671+00:00 20000094.838000059128 34999999.994999997318 47999999.968000009656 22426893.282999988645 60265.866675360 2023-11-17T20:48:00.751066+00:00 20000094.842000011355 35000000.009999990463 47999999.973999977112 22426892.739000018686 60265.866686962 2023-11-17T20:48:01.753466+00:00 20000094.840000029653 34999999.990000009537 48000000.038000017405 22426892.584999978542 60265.866698382 2023-11-17T20:48:02.740244+00:00 20000094.838999990374 34999999.957999996841 48000000.019999980927 22426893.088999990374 60265.866710165 2023-11-17T20:48:03.758266+00:00 20000094.845000028610 35000000.036000013351 47999999.963999986649 22426893.008999999613 60265.866721586 2023-11-17T20:48:04.745040+00:00 20000094.837999939919 34999999.993000030518 47999999.994000017643 22426893.454999979585 60265.866733188 2023-11-17T20:48:05.747433+00:00 20000094.840999960899 35000000.007999897003 48000000.004000008106 22426893.361000001431 60265.866744609 2023-11-17T20:48:06.734207+00:00 20000094.840000029653 35000000.003000020981 48000000.093999981880 22426893.082000020891 60265.866756392 2023-11-17T20:48:07.752227+00:00 20000094.838999990374 34999999.991000063717 47999999.911000013351 22426893.079999979585 60265.866767993 2023-11-17T20:48:08.754621+00:00 20000094.843000050634 34999999.992999911308 48000000.044000029564 22426893.361000001431 60265.866779414 2023-11-17T20:48:09.741399+00:00 20000094.840999960899 35000000.021000027657 48000000.011999957263 22426893.192000031471 60265.866791197 2023-11-17T20:48:10.759415+00:00 20000094.840000029653 34999999.971000082791 47999999.949000000954 22426892.991999980062 60265.866802618 2023-11-17T20:48:11.746184+00:00 20000094.845000028610 35000000.019999980927 48000000.039000026882 22426892.975999951363 60265.866814219 2023-11-17T20:48:12.748578+00:00 20000094.834999918938 34999999.993999958038 47999999.960999973118 22426893.532999988645 60265.866825641 2023-11-17T20:48:13.735346+00:00 20000094.842000011355 35000000.009000062943 48000000.011000037193 22426893.345000028610 60265.866837423 2023-11-17T20:48:14.753360+00:00 20000094.842000011355 34999999.990000009537 47999999.994999997318 22426893.069000009447 60265.866848844 2023-11-17T20:48:15.740139+00:00 20000094.840999960899 35000000.011999957263 48000000.029999971390 22426893.376000050455 60265.866860446 2023-11-17T20:48:16.742537+00:00 20000094.839000109583 34999999.978999972343 47999999.975999951363 22426893.812999960035 60265.866872229 2023-11-17T20:48:17.760558+00:00 20000094.840999998152 35000000.001999966800 47999999.980000019073 22426893.731000069529 60265.866883649 2023-11-17T20:48:18.747330+00:00 20000094.839000001550 35000000.012000076473 48000000.004000067711 22426893.504999998957 60265.866895251 2023-11-17T20:48:19.749722+00:00 20000094.841000009328 35000000.003999948502 48000000.026999950409 22426893.620000001043 60265.866906672 2023-11-17T20:48:20.736491+00:00 20000094.842999998480 34999999.997000001371 47999999.968999996781 22426893.966999888420 60265.866918455 2023-11-17T20:48:21.754505+00:00 20000094.839999988675 35000000.012000001967 48000000.118000000715 22426893.529000040144 60265.866929876 2023-11-17T20:48:22.741279+00:00 20000094.839000001550 34999999.979999989271 47999999.907999992371 22426893.666000008583 60265.866941478 2023-11-17T20:48:23.743678+00:00 20000094.843000009656 34999999.985000006855 48000000.029000006616 22426894.087000008672 60265.866953080 2023-11-17T20:48:24.746069+00:00 20000094.838999990374 35000000.028999976814 47999999.998999983072 22426893.498999949545 60265.866964681 2023-11-17T20:48:25.748469+00:00 20000094.839999999851 34999999.972000002861 47999999.958999991417 22426893.953000068665 60265.866976283 2023-11-17T20:48:26.750866+00:00 20000094.842000011355 35000000.021999977529 48000000.008000023663 22426893.689000010490 60265.866987704 2023-11-17T20:48:27.737628+00:00 20000094.839999999851 35000000.010000050068 47999999.996999979019 22426893.888999938965 60265.866999486 2023-11-17T20:48:28.755653+00:00 20000094.840999990702 34999999.993999958038 48000000.023000001907 22426893.787999991328 60265.867010908 2023-11-17T20:48:29.742425+00:00 20000094.842000011355 35000000.013000011444 47999999.966000020504 22426893.780000090599 60265.867022510 2023-11-17T20:48:30.744819+00:00 20000094.839999970049 34999999.990000009537 48000000.017999947071 22426893.446999911219 60265.867034111 2023-11-17T20:48:31.747224+00:00 20000094.839000049978 34999999.978999972343 47999999.922000050545 22426893.752000089735 60265.867045713 2023-11-17T20:48:32.749619+00:00 20000094.841999951750 35000000.032000012696 48000000.047999978065 22426893.717999938875 60265.867057315 2023-11-17T20:48:33.752013+00:00 20000094.839000049978 34999999.962000012398 48000000.134999990463 22426893.736999988556 60265.867068841 2023-11-17T20:48:34.747896+00:00 20000094.842000011355 35000000.013000011444 47999999.874000072479 22426894.151000019163 60265.867080519 2023-11-17T20:48:35.756794+00:00 20000094.841999951750 34999999.968999981880 48000000.000999927521 22426894.000000000000 60265.867091864 2023-11-17T20:48:36.737061+00:00 20000094.839000049978 35000000.029000036418 48000000.018000006676 22426893.868000000715 60265.867103647 2023-11-17T20:48:37.755083+00:00 20000094.840999960899 35000000.000999927521 48000000.047000050545 22426893.745999999344 60265.867115068 2023-11-17T20:48:38.741856+00:00 20000094.839000049978 35000000.027000069618 47999999.991999976337 22426893.870000001043 60265.867126670 2023-11-17T20:48:39.744242+00:00 20000094.842999991030 34999999.973999977112 47999999.993000030518 22426894.188999999315 60265.867138271 2023-11-17T20:48:40.746637+00:00 20000094.839999970049 35000000.009999990463 47999999.970999963582 22426893.971999991685 60265.867149873 2023-11-17T20:48:41.749037+00:00 20000094.839999970049 34999999.960000038147 48000000.031000018120 22426894.048000011593 60265.867161294 2023-11-17T20:48:42.735816+00:00 20000094.842000011355 35000000.023999929428 47999999.929000012577 22426893.842000011355 60265.867173077 2023-11-17T20:48:43.753830+00:00 20000094.838999990374 35000000.009000062943 48000000.086000002921 22426894.210999999195 60265.867184679 2023-11-17T20:48:44.756229+00:00 20000094.842000011355 34999999.986999988556 47999999.944999992847 22426893.696000009775 60265.867196100 2023-11-17T20:48:45.743004+00:00 20000094.838999990374 35000000.028999917209 48000000.036000013351 22426894.418999999762 60265.867207701 2023-11-17T20:48:46.745402+00:00 20000094.842000011355 34999999.999000072479 47999999.917000003159 22426894.388999998569 60265.867219303 2023-11-17T20:48:47.747793+00:00 20000094.842000011355 34999999.993000030518 48000000.055999986827 22426893.670000020415 60265.867230905 2023-11-17T20:48:48.750187+00:00 20000094.840000029653 34999999.972999930382 47999999.972000002861 22426893.635999981314 60265.867242326 2023-11-17T20:48:49.736958+00:00 20000094.840000029653 35000000.045999996364 48000000.070999979973 22426893.796999990940 60265.867254109 2023-11-17T20:48:50.754977+00:00 20000094.840999960899 35000000.000999987125 47999999.907999992371 22426893.912999991328 60265.867265529 2023-11-17T20:48:51.741751+00:00 20000094.842000011355 34999999.975000008941 48000000.010000050068 22426893.899000048637 60265.867277131 2023-11-17T20:48:52.744147+00:00 20000094.837999939919 35000000.005000002682 48000000.060000002384 22426893.575999978930 60265.867288733 2023-11-17T20:48:53.746544+00:00 20000094.842000011355 34999999.991999998689 47999999.977999933064 22426893.425999999046 60265.867300335 2023-11-17T20:48:54.748939+00:00 20000094.841000080109 35000000.000000000000 48000000.019000053406 22426893.922999981791 60265.867311937 2023-11-17T20:48:55.751332+00:00 20000094.842999938875 35000000.000999987125 48000001.036000013351 22426893.522000011057 60265.867323358 2023-11-17T20:48:56.738104+00:00 20000094.837000008672 35000000.001000016928 47999999.960999973118 22426893.873000029474 60265.867335140 2023-11-17T20:48:57.756119+00:00 20000094.842000011355 35000000.013999998569 47999999.999000072479 22426893.919999960810 60265.867346562 2023-11-17T20:48:58.742897+00:00 20000094.840999960899 34999999.991999976337 47999999.959999918938 22426893.790000081062 60265.867358163 2023-11-17T20:48:59.745296+00:00 20000094.838000059128 34999999.974000036716 48000000.070000052452 22426894.331999901682 60265.867369584 2023-11-17T20:49:00.732056+00:00 20000094.842999938875 35000000.032000012696 47999999.968999981880 22426894.230000019073 60265.867381367 2023-11-17T20:49:01.750079+00:00 20000094.841000080109 34999999.991999976337 48000000.001000046730 22426894.106999989599 60265.867392968 2023-11-17T20:49:02.752474+00:00 20000094.838999990374 35000000.006999969482 47999999.962999939919 22426893.884000059217 60265.867404389 2023-11-17T20:49:03.739248+00:00 20000094.840999960899 34999999.981999993324 48000000.014000058174 22426894.430999990553 60265.867416172 2023-11-17T20:49:04.757266+00:00 20000094.838999990374 35000000.019000053406 48000000.022999987006 22426894.685999989510 60265.867427593 2023-11-17T20:49:05.744040+00:00 20000094.842000011355 34999999.990999996662 47999999.968000009656 22426894.080999970436 60265.867439195 2023-11-17T20:49:06.746442+00:00 20000094.841000080109 34999999.995999932289 47999999.991999998689 22426894.325999978930 60265.867450616 2023-11-17T20:49:07.733207+00:00 20000094.840999960899 35000000.004000067711 48000000.092000007629 22426894.884000059217 60265.867462398 2023-11-17T20:49:08.751228+00:00 20000094.840000029653 34999999.994999997318 47999999.950999982655 22426894.352000001818 60265.867473819 2023-11-17T20:49:09.737996+00:00 20000094.839999910444 35000000.013999938965 48000000.010000020266 22426894.235999941826 60265.867485421 2023-11-17T20:49:10.740394+00:00 20000094.838999990374 34999999.978999972343 47999999.971000023186 22426894.753000020981 60265.867497204 2023-11-17T20:49:11.758421+00:00 20000094.842999998480 34999999.994999997318 47999999.954000003636 22426894.776000019163 60265.867508625 2023-11-17T20:49:12.745194+00:00 20000094.839999999851 35000000.025000102818 48000000.039999961853 22426894.174000021070 60265.867520227 2023-11-17T20:49:13.747588+00:00 20000094.841999989003 34999999.981999993324 47999999.990999996662 22426894.776000019163 60265.867531829 2023-11-17T20:49:14.749984+00:00 20000094.842000011355 35000000.005999922752 48000000.000999987125 22426894.761999960989 60265.867543430 2023-11-17T20:49:15.752379+00:00 20000094.837000001222 35000000.009000062943 48000000.023000001907 22426894.937000039965 60265.867554957 2023-11-17T20:49:16.748267+00:00 20000094.842999991030 34999999.985999941826 47999999.968000046909 22426894.419999960810 60265.867566559 2023-11-17T20:49:17.750662+00:00 20000094.839999999851 35000000.023000001907 48000000.050999999046 22426894.347999930382 60265.867577980 2023-11-17T20:49:18.737441+00:00 20000094.842000011355 34999999.988000042737 47999999.980999946594 22426894.571000099182 60265.867589581 2023-11-17T20:49:19.739837+00:00 20000094.839999999851 34999999.998999953270 48000000.058000087738 22426895.003999948502 60265.867601364 2023-11-17T20:49:20.757853+00:00 20000094.840999990702 35000000.003000020981 47999999.880000002682 22426894.611000061035 60265.867612785 2023-11-17T20:49:21.744628+00:00 20000094.839999999851 34999999.981999993324 48000000.013999938965 22426894.540999889374 60265.867624387 2023-11-17T20:49:22.747023+00:00 20000094.840999990702 35000000.004000008106 48000000.041000008583 22426895.157000061125 60265.867635989 2023-11-17T20:49:23.749415+00:00 20000094.840999990702 34999999.993000000715 48000000.006999969482 22426895.070000000298 60265.867647590 2023-11-17T20:49:24.751810+00:00 20000094.837999999523 35000000.016999989748 48000000.007000088692 22426894.425999999046 60265.867659011 2023-11-17T20:49:25.738590+00:00 20000094.844000041485 35000000.004000008106 48000000.012999892235 22426894.775000009686 60265.867670613 2023-11-17T20:49:26.740991+00:00 20000094.838999990374 35000000.009000003338 47999999.978000037372 22426894.877999991179 60265.867682215 2023-11-17T20:49:27.743384+00:00 20000094.839999970049 34999999.994999997318 47999999.970000013709 22426894.895000010729 60265.867693817 2023-11-17T20:49:28.745775+00:00 20000094.844000041485 34999999.988000012934 47999999.996999986470 22426894.653999980539 60265.867705419 2023-11-17T20:49:29.748167+00:00 20000094.838999990374 35000000.006999969482 48000000.011999987066 22426895.151000019163 60265.867717020 2023-11-17T20:49:30.750563+00:00 20000094.840999960899 34999999.986000001431 47999999.969000011683 22426895.381999999285 60265.867728622 2023-11-17T20:49:31.752953+00:00 20000094.841000020504 35000000.018999986351 48000000.014999993145 22426895.030000001192 60265.867740043 2023-11-17T20:49:32.739731+00:00 20000094.838999990374 34999999.962999999523 47999999.994999997318 22426894.969999998808 60265.867751645 2023-11-17T20:49:33.742130+00:00 20000094.841000020504 35000000.032999992371 48000000.037000000477 22426895.133999969810 60265.867763247 2023-11-17T20:49:34.744519+00:00 20000094.839999970049 35000000.005000047386 48000000.042000003159 22426895.437999989837 60265.867774849 2023-11-17T20:49:35.746917+00:00 20000094.841000020504 35000000.013999998569 47999999.985000006855 22426894.752000030130 60265.867786270 2023-11-17T20:49:36.733693+00:00 20000094.841000020504 34999999.958999991417 47999999.948000006378 22426895.092999991030 60265.867798052 2023-11-17T20:49:37.751704+00:00 20000094.839999970049 35000000.005000002682 47999999.978999972343 22426895.037000000477 60265.867809654 2023-11-17T20:49:38.754093+00:00 20000094.842000011355 35000000.008000023663 48000000.074000000954 22426894.871999979019 60265.867821075 2023-11-17T20:49:39.740870+00:00 20000094.842000011355 35000000.008999936283 47999999.970999963582 22426894.907999988645 60265.867832858 2023-11-17T20:49:40.758889+00:00 20000094.838999990374 34999999.989000082016 47999999.950000047684 22426895.289000030607 60265.867844278 2023-11-17T20:49:41.745663+00:00 20000094.838999990374 35000000.011999957263 48000000.054000020027 22426894.974999960512 60265.867855880 2023-11-17T20:49:42.748057+00:00 20000094.845000028610 34999999.998000033200 47999999.962999939919 22426895.266000028700 60265.867867301 2023-11-17T20:49:43.734825+00:00 20000094.838999990374 34999999.995999932289 48000000.014999993145 22426894.913999971002 60265.867879084 2023-11-17T20:49:44.752838+00:00 20000094.840000029653 35000000.000000000000 47999999.993000030518 22426895.211000028998 60265.867890505 2023-11-17T20:49:45.739610+00:00 20000094.840999960899 34999999.999000072479 48000000.052999973297 22426895.221999999136 60265.867902107 2023-11-17T20:49:46.742006+00:00 20000094.838999990374 34999999.998999953270 47999999.998000033200 22426894.973999980837 60265.867913889 2023-11-17T20:49:47.760031+00:00 20000094.843000050634 35000000.005000002682 47999999.958999991417 22426895.588999990374 60265.867925311 2023-11-17T20:49:48.746803+00:00 20000094.838999990374 34999999.991999976337 47999999.979000091553 22426895.259000059217 60265.867936912 2023-11-17T20:49:49.749193+00:00 20000094.840999960899 34999999.996999979019 48000000.012000009418 22426895.025999899954 60265.867948333 2023-11-17T20:49:50.735958+00:00 20000094.841000080109 34999999.991999976337 48000000.024999991059 22426895.256000038236 60265.867960115 2023-11-17T20:49:51.753976+00:00 20000094.840999960899 34999999.994000077248 47999999.981000013649 22426895.480000019073 60265.867971536 2023-11-17T20:49:52.740740+00:00 20000094.837999939919 35000000.013999998569 48000000.006999999285 22426895.863999959081 60265.867983138 2023-11-17T20:49:53.743135+00:00 20000094.846000079066 35000000.027000002563 48000000.051999993622 22426894.965000029653 60265.867994740 2023-11-17T20:49:54.745531+00:00 20000094.838999990374 34999999.984999999404 47999999.951000012457 22426895.297999981791 60265.868006342 2023-11-17T20:49:55.747933+00:00 20000094.840000029653 34999999.994999989867 48000000.009000003338 22426895.088000059128 60265.868017944 2023-11-17T20:49:56.750331+00:00 20000094.838999990374 34999999.992000013590 48000000.009000003338 22426895.162999991328 60265.868029470 2023-11-17T20:49:57.746220+00:00 20000094.840999960899 35000000.013999998569 47999999.982999980450 22426895.684999939054 60265.868041147 2023-11-17T20:49:58.755117+00:00 20000094.840999960899 34999999.966999977827 47999999.971000023186 22426895.644000049680 60265.868052493 2023-11-17T20:49:59.735379+00:00 20000094.840000029653 35000000.027000010014 47999999.987999983132 22426894.906000021845 60265.868064275 2023-11-17T20:50:00.753392+00:00 20000094.842000011355 34999999.986000001431 47999999.994000077248 22426895.587999939919 60265.868075696 2023-11-17T20:50:01.740173+00:00 20000094.840000029653 35000000.008000023663 48000000.042999982834 22426895.619000080973 60265.868087298 2023-11-17T20:50:02.742569+00:00 20000094.840999960899 35000000.000000000000 48000000.005999922752 22426895.299999948591 60265.868098900 2023-11-17T20:50:03.744976+00:00 20000094.843000050634 35000000.005999982357 48000000.027000069618 22426895.539999961853 60265.868110502 2023-11-17T20:50:04.747372+00:00 20000094.837999939919 35000000.016000032425 48000000.021000027657 22426895.157000061125 60265.868122104 2023-11-17T20:50:05.749765+00:00 20000094.839999999851 35000000.013999998569 47999999.975999951363 22426895.258000019938 60265.868133706 2023-11-17T20:50:06.752164+00:00 20000094.842000000179 34999999.967000007629 47999999.963999986649 22426895.611999988556 60265.868145308 2023-11-17T20:50:07.754557+00:00 20000094.839000009000 35000000.021999962628 48000000.034999966621 22426895.804999951273 60265.868156728 2023-11-17T20:50:08.741329+00:00 20000094.840999990702 34999999.957000017166 48000000.017000079155 22426895.434000018984 60265.868168330 2023-11-17T20:50:09.743725+00:00 20000094.839999999851 35000000.008000023663 47999999.957999937236 22426895.700000051409 60265.868179932 2023-11-17T20:50:10.746119+00:00 20000094.841000009328 35000000.014999993145 47999999.976999998093 22426895.501999970526 60265.868191534 2023-11-17T20:50:11.748517+00:00 20000094.842000011355 34999999.986999988556 47999999.991999998689 22426895.767999999225 60265.868202955 2023-11-17T20:50:12.735288+00:00 20000094.839999970049 35000000.024000048637 48000000.044999986887 22426895.791999999434 60265.868214737 2023-11-17T20:50:13.753300+00:00 20000094.839000020176 34999999.977999933064 47999999.983000002801 22426896.015000000596 60265.868226339 2023-11-17T20:50:14.755697+00:00 20000094.842000011355 35000000.014000058174 47999999.983999997377 22426895.805999990553 60265.868237760 2023-11-17T20:50:15.742473+00:00 20000094.838999990374 34999999.990999937057 48000000.001999996603 22426895.712000008672 60265.868249362 2023-11-17T20:50:16.744870+00:00 20000094.844000011683 35000000.006000041962 48000000.009000033140 22426895.631999980658 60265.868260964 2023-11-17T20:50:17.747267+00:00 20000094.839000020176 34999999.980000019073 47999999.894999980927 22426895.890999998897 60265.868272565 2023-11-17T20:50:18.749663+00:00 20000094.840999960899 35000000.016999959946 48000000.136999957263 22426896.067000001669 60265.868283987 2023-11-17T20:50:19.736434+00:00 20000094.840000029653 35000000.014999993145 48000000.013000011444 22426895.911000009626 60265.868295769 2023-11-17T20:50:20.754449+00:00 20000094.842999991030 34999999.984000086784 48000000.003000020981 22426895.627999991179 60265.868307190 2023-11-17T20:50:21.741228+00:00 20000094.840999960899 34999999.981999993324 47999999.999000012875 22426895.944000009447 60265.868318792 2023-11-17T20:50:22.743626+00:00 20000094.841000020504 35000000.021999999881 48000000.003000020981 22426896.035999979824 60265.868330394 2023-11-17T20:50:23.746027+00:00 20000094.842000011355 34999999.999000012875 47999999.936999917030 22426896.095000028610 60265.868341995 2023-11-17T20:50:24.748423+00:00 20000094.837000008672 34999999.990999996662 48000000.067000031471 22426896.393999990076 60265.868353597 2023-11-17T20:50:25.750823+00:00 20000094.842000011355 34999999.998999997973 47999999.894000053406 22426896.122999969870 60265.868365019 2023-11-17T20:50:26.737590+00:00 20000094.838999990374 35000000.001999996603 48000000.059000022709 22426896.456000030041 60265.868376801 2023-11-17T20:50:27.755607+00:00 20000094.840999960899 35000000.011000007391 48000000.007999897003 22426896.291000008583 60265.868388222 2023-11-17T20:50:28.742388+00:00 20000094.841000020504 34999999.977999992669 48000000.001000046730 22426896.699999991804 60265.868399824 2023-11-17T20:50:29.744790+00:00 20000094.841000020504 35000000.028000026941 48000000.016000032425 22426896.486000001431 60265.868411426 2023-11-17T20:50:30.747185+00:00 20000094.840999960899 35000000.011999957263 48000000.067999958992 22426895.985000010580 60265.868423027 2023-11-17T20:50:31.749580+00:00 20000094.839999970049 34999999.998000033200 47999999.916000008583 22426896.155999958515 60265.868434449 2023-11-17T20:50:32.736351+00:00 20000094.843000050634 34999999.982999980450 48000000.021000027657 22426896.328999999911 60265.868446050 2023-11-17T20:50:33.738742+00:00 20000094.837000008672 35000000.013999998569 48000000.009999990463 22426895.442000031471 60265.868457833 2023-11-17T20:50:34.756767+00:00 20000094.840999960899 34999999.975000016391 47999999.954000003636 22426897.145999971777 60265.868469254 2023-11-17T20:50:35.743543+00:00 20000094.843000050634 35000000.014999993145 47999999.972000002861 22426896.799000021070 60265.868480856 2023-11-17T20:50:36.745941+00:00 20000094.838999990374 35000000.000000000000 48000000.024999991059 22426896.386000040919 60265.868492458 2023-11-17T20:50:37.748339+00:00 20000094.842000011355 34999999.986999988556 47999999.961000002921 22426896.901999950409 60265.868504060 2023-11-17T20:50:38.750739+00:00 20000094.840000029653 35000000.016000032425 48000000.061000019312 22426896.929000020027 60265.868515586 2023-11-17T20:50:39.746627+00:00 20000094.838999990374 34999999.990000009537 47999999.994999997318 22426897.083999991417 60265.868527188 2023-11-17T20:50:40.749019+00:00 20000094.840999960899 35000000.003999948502 48000000.019999980927 22426896.621000051498 60265.868538609 2023-11-17T20:50:41.735793+00:00 20000094.840999960899 34999999.983000040054 47999999.980000019073 22426896.883999940008 60265.868550210 2023-11-17T20:50:42.738186+00:00 20000094.843000050634 35000000.018000006676 48000000.050000011921 22426896.636000040919 60265.868561993 2023-11-17T20:50:43.756207+00:00 20000094.837000008672 34999999.998000033200 47999999.932999968529 22426896.522999998182 60265.868573414 2023-11-17T20:50:44.742978+00:00 20000094.839999910444 34999999.992999911308 47999999.986999988556 22426896.964999910444 60265.868585016 2023-11-17T20:50:45.745374+00:00 20000094.844000101089 35000000.017000079155 47999999.994000077248 22426896.450000051409 60265.868596618 2023-11-17T20:50:46.747770+00:00 20000094.842000011355 35000000.005000002682 48000000.037999987602 22426896.475000020117 60265.868608220 2023-11-17T20:50:47.750168+00:00 20000094.838999990374 34999999.972999930382 47999999.947999946773 22426897.465000029653 60265.868619640 2023-11-17T20:50:48.736938+00:00 20000094.840999960899 35000000.006000041962 48000000.024000048637 22426896.779999971390 60265.868631242 2023-11-17T20:50:49.739334+00:00 20000094.838999990374 34999999.990999937057 48000000.009999990463 22426897.013999938965 60265.868642844 2023-11-17T20:50:50.741731+00:00 20000094.840999960899 35000000.020000100136 47999999.973999977112 22426897.093999978155 60265.868654446 2023-11-17T20:50:51.744130+00:00 20000094.842000011355 34999999.972999930382 47999999.960999973118 22426897.360000010580 60265.868666048 2023-11-17T20:50:52.746523+00:00 20000094.841000080109 35000000.018000006676 48000000.047999978065 22426896.738000039011 60265.868677650 2023-11-17T20:50:53.748913+00:00 20000094.839999910444 35000000.001000002027 48000000.053000092506 22426897.172000050545 60265.868689251 2023-11-17T20:50:54.751310+00:00 20000094.842000011355 35000000.008000001311 48000000.011999957263 22426897.140999909490 60265.868700672 2023-11-17T20:50:55.738084+00:00 20000094.838000059128 35000000.000000000000 47999999.914999961853 22426897.025000099093 60265.868712455 2023-11-17T20:50:56.756098+00:00 20000094.840999960899 34999999.991999998689 48000000.016000002623 22426896.889999989420 60265.868723876 2023-11-17T20:50:57.742875+00:00 20000094.842000011355 34999999.969999998808 48000000.005999989808 22426896.909999970347 60265.868735478 2023-11-17T20:50:58.745273+00:00 20000094.839999999851 35000000.037000000477 48000000.073000006378 22426896.932999968529 60265.868746899 2023-11-17T20:50:59.732046+00:00 20000094.842000000179 34999999.990000009537 47999999.965999990702 22426897.074999999255 60265.868758681 2023-11-17T20:51:00.750047+00:00 20000094.839999999851 34999999.994000017643 48000000.055000007153 22426896.901999998838 60265.868770283 2023-11-17T20:51:01.752443+00:00 20000094.839999999851 35000000.006999969482 47999999.928000003099 22426897.530000001192 60265.868781704 2023-11-17T20:51:02.739217+00:00 20000094.841999989003 35000000.005000002682 48000000.001999966800 22426897.673999991268 60265.868793487 2023-11-17T20:51:03.757234+00:00 20000094.841000009328 35000000.005000002682 47999999.972999989986 22426897.101000010967 60265.868804907 2023-11-17T20:51:04.744014+00:00 20000094.838999990374 34999999.963999986649 48000000.031000018120 22426896.138999998569 60265.868816509 2023-11-17T20:51:05.746411+00:00 20000094.844000011683 35000000.032000012696 48000000.063000023365 22426897.266999989748 60265.868827931 2023-11-17T20:51:06.733187+00:00 20000094.837999999523 34999999.993000030518 47999999.939000010490 22426897.564000010490 60265.868839713 2023-11-17T20:51:07.751201+00:00 20000094.839999999851 35000000.031000018120 47999999.996999979019 22426897.058999989182 60265.868851134 2023-11-17T20:51:08.737972+00:00 20000094.837999999523 34999999.978999972343 47999999.990000009537 22426896.772000011057 60265.868862736 2023-11-17T20:51:09.740372+00:00 20000094.842999991030 35000000.018000006676 48000000.001999966800 22426897.033999979496 60265.868874518 2023-11-17T20:51:10.758389+00:00 20000094.842000011355 34999999.985999941826 47999999.958999991417 22426896.884000029415 60265.868885939 2023-11-17T20:51:11.745161+00:00 20000094.842000011355 34999999.978000037372 48000000.037000060081 22426897.796000000089 60265.868897541 2023-11-17T20:51:12.747557+00:00 20000094.837999999523 35000000.024000048637 48000000.042999982834 22426896.966999951750 60265.868908962 2023-11-17T20:51:13.734328+00:00 20000094.840999960899 35000000.003999948502 48000000.039000026882 22426897.405000030994 60265.868920745 2023-11-17T20:51:14.752348+00:00 20000094.841000020504 34999999.967000007629 47999999.945999979973 22426897.491000000387 60265.868932166 2023-11-17T20:51:15.739117+00:00 20000094.840000029653 35000000.008999936283 47999999.965999960899 22426897.388000011444 60265.868943768 2023-11-17T20:51:16.741515+00:00 20000094.841999951750 35000000.007000088692 48000000.065999977291 22426898.057999968529 60265.868955369 2023-11-17T20:51:17.743911+00:00 20000094.839000049978 35000000.005999922752 47999999.945000052452 22426897.248000029474 60265.868966971 2023-11-17T20:51:18.746308+00:00 20000094.843999978155 34999999.984000086784 47999999.974999986589 22426897.736000001431 60265.868978573 2023-11-17T20:51:19.748703+00:00 20000094.837000008672 35000000.005000002682 48000000.021999999881 22426897.973999980837 60265.868990174 2023-11-17T20:51:20.751094+00:00 20000094.842000011355 35000000.014999993145 48000000.030000023544 22426897.768000010401 60265.869001776 2023-11-17T20:51:21.753492+00:00 20000094.840999960899 34999999.990000009537 47999999.957999967039 22426897.602999988943 60265.869013289 2023-11-17T20:51:22.748180+00:00 20000094.840000029653 34999999.993999958038 48000000.012000016868 22426897.675000008196 60265.869024891 2023-11-17T20:51:23.750570+00:00 20000094.838999990374 34999999.996999979019 48000000.045000016689 22426897.562000039965 60265.869036312 2023-11-17T20:51:24.737340+00:00 20000094.842000011355 34999999.995999991894 47999999.934999942780 22426897.546000000089 60265.869047914 2023-11-17T20:51:25.739735+00:00 20000094.842999938875 35000000.016999997199 48000000.050999999046 22426897.485999941826 60265.869059515 2023-11-17T20:51:26.742130+00:00 20000094.838000059128 35000000.021000012755 47999999.975000016391 22426897.784000039101 60265.869071117 2023-11-17T20:51:27.744528+00:00 20000094.842000011355 34999999.970999993384 47999999.998000033200 22426898.236999988556 60265.869082719 2023-11-17T20:51:28.746921+00:00 20000094.840000029653 34999999.990000009537 48000000.002999961376 22426897.592000011355 60265.869094321 2023-11-17T20:51:29.749312+00:00 20000094.840999960899 35000000.023999989033 48000000.023000001907 22426898.353999968618 60265.869105923 2023-11-17T20:51:30.751708+00:00 20000094.840999960899 34999999.987000018358 47999999.944000013173 22426897.881999969482 60265.869117344 2023-11-17T20:51:31.738486+00:00 20000094.840000029653 34999999.986999988556 48000000.006000041962 22426898.013000011444 60265.869129126 2023-11-17T20:51:32.756511+00:00 20000094.842000011355 35000000.033999979496 47999999.998000033200 22426897.932000041008 60265.869140547 2023-11-17T20:51:33.743289+00:00 20000094.840000029653 34999999.983000040054 47999999.976999998093 22426897.616000059992 60265.869152149 2023-11-17T20:51:34.745682+00:00 20000094.839999910444 35000000.020999968052 48000000.087999939919 22426898.084999918938 60265.869163570 2023-11-17T20:51:35.732459+00:00 20000094.841000080109 34999999.986999988556 47999999.935999989510 22426897.977000001818 60265.869175353 2023-11-17T20:51:36.750472+00:00 20000094.840999960899 34999999.978000037372 48000000.024999983609 22426897.965000029653 60265.869186955 2023-11-17T20:51:37.752870+00:00 20000094.840000029653 35000000.004000008106 48000000.007000088692 22426898.302999969572 60265.869198375 2023-11-17T20:51:38.739641+00:00 20000094.839999910444 35000000.030000030994 47999999.964999906719 22426898.172999981791 60265.869210158 2023-11-17T20:51:39.757661+00:00 20000094.842000011355 35000000.018999926746 48000000.136000037193 22426898.132000088692 60265.869221579 2023-11-17T20:51:40.744444+00:00 20000094.841000080109 34999999.958000056446 47999999.888999938965 22426898.066999908537 60265.869233181 2023-11-17T20:51:41.746841+00:00 20000094.840999960899 34999999.991999976337 48000000.009000003338 22426898.279000040144 60265.869244602 2023-11-17T20:51:42.733611+00:00 20000094.840999960899 35000000.016999959946 48000000.045999996364 22426898.221999999136 60265.869256385 2023-11-17T20:51:43.751630+00:00 20000094.838000059128 35000000.008999936283 47999999.914999991655 22426898.403000000864 60265.869267805 2023-11-17T20:51:44.738400+00:00 20000094.842000011355 35000000.014000058174 48000000.064999997616 22426898.019000049680 60265.869279407 2023-11-17T20:51:45.740792+00:00 20000094.840999960899 34999999.973999977112 48000000.023000031710 22426898.514999989420 60265.869291190 2023-11-17T20:51:46.758810+00:00 20000094.843000050634 34999999.994000077248 47999999.942999958992 22426898.541000008583 60265.869302611 2023-11-17T20:51:47.745577+00:00 20000094.838999990374 35000000.006999969482 48000000.023000001907 22426898.151000000536 60265.869314213 2023-11-17T20:51:48.747974+00:00 20000094.839999910444 35000000.006999969482 48000000.022000007331 22426897.951000008732 60265.869325739 2023-11-17T20:51:49.743863+00:00 20000094.842000011355 34999999.986000061035 47999999.986999988556 22426898.353999998420 60265.869337416 2023-11-17T20:51:50.752761+00:00 20000094.841000080109 35000000.011999957263 47999999.967000007629 22426898.089000001550 60265.869348762 2023-11-17T20:51:51.733028+00:00 20000094.839999910444 34999999.998000033200 48000000.018999986351 22426898.371999990195 60265.869360545 2023-11-17T20:51:52.751043+00:00 20000094.837999999523 34999999.981999993324 47999999.983000040054 22426898.521999999881 60265.869371966 2023-11-17T20:51:53.737819+00:00 20000094.840999998152 35000000.008999936283 48000000.071999907494 22426898.339999999851 60265.869383567 2023-11-17T20:51:54.740220+00:00 20000094.845999989659 35000000.014999993145 47999999.937000043690 22426899.140999998897 60265.869395350 2023-11-17T20:51:55.758239+00:00 20000094.837999999523 34999999.971000000834 47999999.978999972343 22426898.407000008970 60265.869406771 2023-11-17T20:51:56.745014+00:00 20000094.841000009328 35000000.018000006676 48000000.001000046730 22426898.965999990702 60265.869418373 2023-11-17T20:51:57.747404+00:00 20000094.839000001550 34999999.966999992728 47999999.986999988556 22426898.529000010341 60265.869429794 2023-11-17T20:51:58.734180+00:00 20000094.839000001550 35000000.055000007153 48000000.052999973297 22426898.171999990940 60265.869441576 2023-11-17T20:51:59.752194+00:00 20000094.844000011683 34999999.979999989271 48000000.014999993145 22426898.661000009626 60265.869452997 2023-11-17T20:52:00.738963+00:00 20000094.839999970049 34999999.987000018358 47999999.941000096500 22426898.986000001431 60265.869464599 2023-11-17T20:52:01.741359+00:00 20000094.842000011355 35000000.014999993145 48000000.016999959946 22426898.899999979883 60265.869476201 2023-11-17T20:52:02.743758+00:00 20000094.839000020176 35000000.007000029087 47999999.978000037372 22426898.791999999434 60265.869487802 2023-11-17T20:52:03.746154+00:00 20000094.839999999851 34999999.986999988556 48000000.034000001848 22426898.717000011355 60265.869499404 2023-11-17T20:52:04.748546+00:00 20000094.839999970049 34999999.987999983132 47999999.979999996722 22426898.829999979585 60265.869511006 2023-11-17T20:52:05.750939+00:00 20000094.842999991030 35000000.022000007331 48000000.006999976933 22426898.804000020027 60265.869522608 2023-11-17T20:52:06.753336+00:00 20000094.840000029653 35000000.009999990463 47999999.967000007629 22426898.281000021845 60265.869534029 2023-11-17T20:52:07.740112+00:00 20000094.840999960899 34999999.986999988556 48000000.081000000238 22426898.780999958515 60265.869545631 2023-11-17T20:52:08.742509+00:00 20000094.841000020504 34999999.999000012875 47999999.949999988079 22426899.173000041395 60265.869557233 2023-11-17T20:52:09.744899+00:00 20000094.838999990374 34999999.970999963582 48000000.028999976814 22426898.410000029951 60265.869568835 2023-11-17T20:52:10.747293+00:00 20000094.841000020504 35000000.022000066936 47999999.981000013649 22426898.913999918848 60265.869580255 2023-11-17T20:52:11.734065+00:00 20000094.838999990374 35000000.001999966800 47999999.967000007629 22426898.946000099182 60265.869592038 2023-11-17T20:52:12.752075+00:00 20000094.841000020504 34999999.990999937057 48000000.009999990463 22426898.967999938875 60265.869603639 2023-11-17T20:52:13.754469+00:00 20000094.840999960899 35000000.004000067711 48000000.075999982655 22426898.983999971300 60265.869615061 2023-11-17T20:52:14.741242+00:00 20000094.842000011355 35000000.009999990463 47999999.981000073254 22426898.642000079155 60265.869626663 2023-11-17T20:52:15.743643+00:00 20000094.840000029653 35000000.001999966800 47999999.957000017166 22426898.391999959946 60265.869638264 2023-11-17T20:52:16.746040+00:00 20000094.838999990374 35000000.001999966800 47999999.980000019073 22426899.103000041097 60265.869649866 2023-11-17T20:52:17.748438+00:00 20000094.839999970049 34999999.993000030518 48000000.032999992371 22426898.824999928474 60265.869661287 2023-11-17T20:52:18.735211+00:00 20000094.844999969006 34999999.996999979019 47999999.977999933064 22426899.003000020981 60265.869673070 2023-11-17T20:52:19.753228+00:00 20000094.839000109583 34999999.976999998093 47999999.989000082016 22426898.973999980837 60265.869684491 2023-11-17T20:52:20.740000+00:00 20000094.842999938875 35000000.042000062764 48000000.024999983609 22426899.109000090510 60265.869696093 2023-11-17T20:52:21.742395+00:00 20000094.840000029653 34999999.981999993324 48000000.000000000000 22426899.063999891281 60265.869707694 2023-11-17T20:52:22.744792+00:00 20000094.840000029653 35000000.000000000000 47999999.968999981880 22426898.930999990553 60265.869719296 2023-11-17T20:52:23.747193+00:00 20000094.838999990374 35000000.001000046730 48000000.029999971390 22426899.633000019938 60265.869730898 2023-11-17T20:52:24.749583+00:00 20000094.840999960899 34999999.998999953270 48000000.014000058174 22426898.968999978155 60265.869742319 2023-11-17T20:52:25.736348+00:00 20000094.843000050634 34999999.990999996662 47999999.962000012398 22426898.800999999046 60265.869754102 2023-11-17T20:52:26.754367+00:00 20000094.838999990374 35000000.018999986351 48000000.046999998391 22426899.291000008583 60265.869765522 2023-11-17T20:52:27.741135+00:00 20000094.839999910444 34999999.975000008941 47999999.959999993443 22426899.410000089556 60265.869777124 2023-11-17T20:52:28.743533+00:00 20000094.844000101089 35000000.015000000596 48000000.013000011444 22426898.844999909401 60265.869788726 2023-11-17T20:52:29.745931+00:00 20000094.834999918938 34999999.988999992609 47999999.962999999523 22426898.996000051498 60265.869800328 2023-11-17T20:52:30.748325+00:00 20000094.842000011355 35000000.013999998569 48000000.030000001192 22426899.346999999136 60265.869811674 2023-11-17T20:52:31.728584+00:00 20000094.840000029653 34999999.983000010252 47999999.981999993324 22426899.064000010490 60265.869823456 2023-11-17T20:52:32.746599+00:00 20000094.842999938875 35000000.017000019550 48000000.032000012696 22426899.212999939919 60265.869835133 2023-11-17T20:52:33.755497+00:00 20000094.840000029653 35000000.030999958515 48000000.037000000477 22426899.570000048727 60265.869846479 2023-11-17T20:52:34.735764+00:00 20000094.843000050634 34999999.978000037372 47999999.941999971867 22426899.379000000656 60265.869858261 2023-11-17T20:52:35.753786+00:00 20000094.838999990374 34999999.980999946594 47999999.976999998093 22426899.686999998987 60265.869869682 2023-11-17T20:52:36.740563+00:00 20000094.837000008672 35000000.012000016868 48000000.068000078201 22426899.388999998569 60265.869881284 2023-11-17T20:52:37.742960+00:00 20000094.842000011355 34999999.994000017643 47999999.930999986827 22426898.896000001580 60265.869892886 2023-11-17T20:52:38.745354+00:00 20000094.843999978155 35000000.004000008106 48000000.082999937236 22426899.849999990314 60265.869904488 2023-11-17T20:52:39.747745+00:00 20000094.838999990374 35000000.013999998569 47999999.978000037372 22426899.544000010937 60265.869915909 2023-11-17T20:52:40.734514+00:00 20000094.840000029653 34999999.981999933720 48000000.020999908447 22426899.379999998957 60265.869927511 2023-11-17T20:52:41.736905+00:00 20000094.840999960899 35000000.016000032425 47999999.981000073254 22426899.462999999523 60265.869939293 2023-11-17T20:52:42.754922+00:00 20000094.840000029653 34999999.981000073254 47999999.972000002861 22426899.291999999434 60265.869950714 2023-11-17T20:52:43.741694+00:00 20000094.839999910444 35000000.014999993145 48000000.023000001907 22426899.745000001043 60265.869962316 2023-11-17T20:52:44.744090+00:00 20000094.841000080109 34999999.990000009537 47999999.986999988556 22426899.640999998897 60265.869973917 2023-11-17T20:52:45.746487+00:00 20000094.842000011355 35000000.003999948502 48000000.003000020981 22426899.563999980688 60265.869985519 2023-11-17T20:52:46.748879+00:00 20000094.840999998152 34999999.990000009537 48000000.031000018120 22426899.517000019550 60265.869996941 2023-11-17T20:52:47.735654+00:00 20000094.839999999851 34999999.990000009537 47999999.957999937236 22426899.722999989986 60265.870008542 2023-11-17T20:52:48.738046+00:00 20000094.838000010699 34999999.988999962807 47999999.969999998808 22426899.721000019461 60265.870020144 2023-11-17T20:52:49.740440+00:00 20000094.841999989003 35000000.021000027657 48000000.023000001907 22426899.953999999911 60265.870031746 2023-11-17T20:52:50.742836+00:00 20000094.841000009328 35000000.011999957263 48000000.042000010610 22426899.829999979585 60265.870043348 2023-11-17T20:52:51.745231+00:00 20000094.840999990702 34999999.983000040054 47999999.915999978781 22426899.374000009149 60265.870054949 2023-11-17T20:52:52.747625+00:00 20000094.840999990702 35000000.027999997139 48000000.103000022471 22426899.726000010967 60265.870066551 2023-11-17T20:52:53.750028+00:00 20000094.842000011355 34999999.995999932289 48000000.009000003338 22426899.617999970913 60265.870077972 2023-11-17T20:52:54.736802+00:00 20000094.839999999851 34999999.987000107765 47999999.948000006378 22426899.771000031382 60265.870089755 2023-11-17T20:52:55.754819+00:00 20000094.842000011355 34999999.980999946594 47999999.965999960899 22426899.846999999136 60265.870101176 2023-11-17T20:52:56.741595+00:00 20000094.838999990374 35000000.018999986351 48000000.053000032902 22426899.353999968618 60265.870112778 2023-11-17T20:52:57.743993+00:00 20000094.839999999851 34999999.994000002742 48000000.011999957263 22426899.366999980062 60265.870124198 2023-11-17T20:52:58.730767+00:00 20000094.842000011355 35000000.008000001311 47999999.938000023365 22426899.602000001818 60265.870135982 2023-11-17T20:52:59.748788+00:00 20000094.838999990374 34999999.981999993324 47999999.983000040054 22426899.299000021070 60265.870147583 2023-11-17T20:53:00.751178+00:00 20000094.841000020504 35000000.012000016868 48000000.043999910355 22426899.475999951363 60265.870159004 2023-11-17T20:53:01.737952+00:00 20000094.840999960899 35000000.010999977589 48000000.014000058174 22426899.543000098318 60265.870170787 2023-11-17T20:53:02.755967+00:00 20000094.839000049978 34999999.972000002861 47999999.937999956310 22426899.159999970347 60265.870182208 2023-11-17T20:53:03.742751+00:00 20000094.840999960899 35000000.034999996424 48000000.032999992371 22426899.590000029653 60265.870193810 2023-11-17T20:53:04.745147+00:00 20000094.844000041485 34999999.974000036716 48000000.007000088692 22426900.288999918848 60265.870205231 2023-11-17T20:53:05.731918+00:00 20000094.839999970049 35000000.017999947071 48000000.033999919891 22426899.949000000954 60265.870217013 2023-11-17T20:53:06.749936+00:00 20000094.841000020504 34999999.976999998093 48000000.003000020981 22426899.532000061125 60265.870228434 2023-11-17T20:53:07.736705+00:00 20000094.837999999523 35000000.021000027657 47999999.998999953270 22426900.215999960899 60265.870240036 2023-11-17T20:53:08.739094+00:00 20000094.840999960899 34999999.981000013649 48000000.002000093460 22426900.421000000089 60265.870251819 2023-11-17T20:53:09.757111+00:00 20000094.843000050634 35000000.017000019550 48000000.011999957263 22426900.190000060946 60265.870263239 2023-11-17T20:53:10.743885+00:00 20000094.838999990374 34999999.975999951363 47999999.981000013649 22426899.964999910444 60265.870274841 2023-11-17T20:53:11.746281+00:00 20000094.840999960899 35000000.022000066936 47999999.974999986589 22426899.838999990374 60265.870286368 2023-11-17T20:53:12.742171+00:00 20000094.841000020504 35000000.009999990463 48000000.056999996305 22426899.730000019073 60265.870298045 2023-11-17T20:53:13.751067+00:00 20000094.840000029653 34999999.978999972343 47999999.913000017405 22426900.251000050455 60265.870309391 2023-11-17T20:53:14.731335+00:00 20000094.839999910444 35000000.011999957263 48000000.050999999046 22426900.526000019163 60265.870321173 2023-11-17T20:53:15.749347+00:00 20000094.842000011355 35000000.019999980927 47999999.969999969006 22426899.822999950498 60265.870332594 2023-11-17T20:53:16.736122+00:00 20000094.839000109583 34999999.991999976337 48000000.032999992371 22426899.697000030428 60265.870344196 2023-11-17T20:53:17.738521+00:00 20000094.840999960899 34999999.952000021935 47999999.937000043690 22426900.182999968529 60265.870355979 2023-11-17T20:53:18.756534+00:00 20000094.842999938875 35000000.035000093281 48000000.014999993145 22426900.105000019073 60265.870367399 2023-11-17T20:53:19.743308+00:00 20000094.841000080109 34999999.988999962807 48000000.072000026703 22426899.812000039965 60265.870379001 2023-11-17T20:53:20.745703+00:00 20000094.837000008672 35000000.005000002682 47999999.940999977291 22426900.122999910265 60265.870390422 2023-11-17T20:53:21.732475+00:00 20000094.840999960899 34999999.981999993324 47999999.961999952793 22426899.927000049502 60265.870402205 2023-11-17T20:53:22.750490+00:00 20000094.842999938875 35000000.011999957263 48000000.042000062764 22426900.532999999821 60265.870413626 2023-11-17T20:53:23.737265+00:00 20000094.839000109583 35000000.036000013351 48000000.001999966800 22426899.905000001192 60265.870425228 2023-11-17T20:53:24.739664+00:00 20000094.842999938875 34999999.993000030518 47999999.999000072479 22426900.294999990612 60265.870436830 2023-11-17T20:53:25.742063+00:00 20000094.838999990374 34999999.960000038147 48000000.039999961853 22426900.218000009656 60265.870448431 2023-11-17T20:53:26.744455+00:00 20000094.841000080109 35000000.040999889374 47999999.990999937057 22426900.486999999732 60265.870460033 2023-11-17T20:53:27.746851+00:00 20000094.842000011355 34999999.982000008225 47999999.986000061035 22426900.179000008851 60265.870471635 2023-11-17T20:53:28.749244+00:00 20000094.840999960899 35000000.010999992490 48000000.026999950409 22426900.437999989837 60265.870483236 2023-11-17T20:53:29.751637+00:00 20000094.840999960899 34999999.976000010967 47999999.985000006855 22426900.195999979973 60265.870494658 2023-11-17T20:53:30.738407+00:00 20000094.838000059128 35000000.002999991179 47999999.917000062764 22426900.558000031859 60265.870506260 2023-11-17T20:53:31.740807+00:00 20000094.842999938875 35000000.000000000000 48000000.048999913037 22426900.191999968141 60265.870517861 2023-11-17T20:53:32.743204+00:00 20000094.838000059128 34999999.991999976337 47999999.981000073254 22426900.635000020266 60265.870529463 2023-11-17T20:53:33.745594+00:00 20000094.842000011355 35000000.013999998569 48000000.057999990880 22426900.706999991089 60265.870540884 2023-11-17T20:53:34.732363+00:00 20000094.839999910444 35000000.025000043213 47999999.944000020623 22426900.641000028700 60265.870552666 2023-11-17T20:53:35.750373+00:00 20000094.841000080109 34999999.975999951363 48000000.017999976873 22426901.372999969870 60265.870564268 2023-11-17T20:53:36.752759+00:00 20000094.838999990374 35000000.010000050068 48000000.027000010014 22426900.592999991030 60265.870575689 2023-11-17T20:53:37.739533+00:00 20000094.842000011355 34999999.992999970913 47999999.992999970913 22426900.521000031382 60265.870587291 2023-11-17T20:53:38.741934+00:00 20000094.842999938875 34999999.996999979019 47999999.988000042737 22426900.897999998182 60265.870598893 2023-11-17T20:53:39.744335+00:00 20000094.837000001222 35000000.006000041962 48000000.036000013351 22426900.666000008583 60265.870610494 2023-11-17T20:53:40.746719+00:00 20000094.842999998480 34999999.994999997318 47999999.954000003636 22426901.159999970347 60265.870621915 2023-11-17T20:53:41.733494+00:00 20000094.839000001550 35000000.009000003338 48000000.015999972820 22426900.495999988168 60265.870633698 2023-11-17T20:53:42.751510+00:00 20000094.840999990702 35000000.006999969482 48000000.009000003338 22426900.041000008583 60265.870645119 2023-11-17T20:53:43.738285+00:00 20000094.844000011683 34999999.976999998093 47999999.937999956310 22426900.445999979973 60265.870656721 2023-11-17T20:53:44.740676+00:00 20000094.837999999523 34999999.993000030518 48000000.017000079155 22426900.751000050455 60265.870668323 2023-11-17T20:53:45.743075+00:00 20000094.839999988675 35000000.005000002682 48000000.005000002682 22426900.957999940962 60265.870679924 2023-11-17T20:53:46.745471+00:00 20000094.841000020504 35000000.008999936283 47999999.967999942601 22426900.621999979019 60265.870691526 2023-11-17T20:53:47.747863+00:00 20000094.842999991030 35000000.014000058174 48000000.072000026703 22426900.109000090510 60265.870702947 2023-11-17T20:53:48.734629+00:00 20000094.840999990702 34999999.993999958038 48000000.006000041962 22426900.383999940008 60265.870714730 2023-11-17T20:53:49.752648+00:00 20000094.840999990702 34999999.983000040054 48000000.001999966800 22426901.032999988645 60265.870726150 2023-11-17T20:53:50.739419+00:00 20000094.839000020176 35000000.021000027657 48000000.021999962628 22426901.272000070661 60265.870737752 2023-11-17T20:53:51.741809+00:00 20000094.840999990702 35000000.000999927521 48000000.006000041962 22426900.562999960035 60265.870749279 2023-11-17T20:53:52.737702+00:00 20000094.838999990374 35000000.005000002682 47999999.939000010490 22426900.720000028610 60265.870760956 2023-11-17T20:53:53.746606+00:00 20000094.842000011355 34999999.976999998093 48000000.029999971390 22426901.149999979883 60265.870772558 2023-11-17T20:53:54.748997+00:00 20000094.838999990374 35000000.007000088692 47999999.996999979019 22426900.935999989510 60265.870784084 2023-11-17T20:53:55.744881+00:00 20000094.842999991030 35000000.028999917209 48000000.041000008583 22426900.787999991328 60265.870795761 2023-11-17T20:53:56.753774+00:00 20000094.840000029653 34999999.958000056446 47999999.965999990702 22426901.103999968618 60265.870807107 2023-11-17T20:53:57.734038+00:00 20000094.839999970049 35000000.035999998450 47999999.990999996662 22426901.035000089556 60265.870818890 2023-11-17T20:53:58.752056+00:00 20000094.837999999523 34999999.972000002861 47999999.985000006855 22426900.982999920845 60265.870830311 2023-11-17T20:53:59.738836+00:00 20000094.842999991030 35000000.020000010729 47999999.988000012934 22426901.508000019938 60265.870841912 2023-11-17T20:54:00.741233+00:00 20000094.840000029653 34999999.988999992609 48000000.057999998331 22426901.004999998957 60265.870853514 2023-11-17T20:54:01.743634+00:00 20000094.841000020504 35000000.000000000000 47999999.930000007153 22426901.356000069529 60265.870865116 2023-11-17T20:54:02.746030+00:00 20000094.842999991030 35000000.007999986410 48000000.045999996364 22426900.975999951363 60265.870876718 2023-11-17T20:54:03.748420+00:00 20000094.837999999523 34999999.996000021696 48000000.000999987125 22426900.909000039101 60265.870888139 2023-11-17T20:54:04.735187+00:00 20000094.838999990374 34999999.991999976337 47999999.964999966323 22426901.034999970347 60265.870899921 2023-11-17T20:54:05.753204+00:00 20000094.842999938875 34999999.972000002861 48000000.004000008106 22426900.963000059128 60265.870911343 2023-11-17T20:54:06.739988+00:00 20000094.841000080109 35000000.021000027657 48000000.054000020027 22426901.377999901772 60265.870922945 2023-11-17T20:54:07.742384+00:00 20000094.840000029653 35000000.007999956608 47999999.924999952316 22426901.136000040919 60265.870934546 2023-11-17T20:54:08.744780+00:00 20000094.840999960899 35000000.015000052750 48000000.132000088692 22426901.281000021845 60265.870946148 2023-11-17T20:54:09.747171+00:00 20000094.840999960899 34999999.991999976337 47999999.941999912262 22426901.138999938965 60265.870957569 2023-11-17T20:54:10.733939+00:00 20000094.838999990374 34999999.992999970913 48000000.037000060081 22426901.170000001788 60265.870969171 2023-11-17T20:54:11.736334+00:00 20000094.841000080109 34999999.998000033200 47999999.880000002682 22426900.741999998689 60265.870980953 2023-11-17T20:54:12.754350+00:00 20000094.842999938875 34999999.993999958038 48000000.024999983609 22426901.089999999851 60265.870992374 2023-11-17T20:54:13.741122+00:00 20000094.840999960899 35000000.023000001907 47999999.988000042737 22426900.701999988407 60265.871003976 2023-11-17T20:54:14.743518+00:00 20000094.842000011355 34999999.996000051498 48000000.064000010490 22426901.084000010043 60265.871015578 2023-11-17T20:54:15.745916+00:00 20000094.837000008672 34999999.985000006855 47999999.957999937236 22426901.132999990135 60265.871027180 2023-11-17T20:54:16.748309+00:00 20000094.841000080109 35000000.008999936283 48000000.036000013351 22426900.613000009209 60265.871038600 2023-11-17T20:54:17.735077+00:00 20000094.842000011355 35000000.009000062943 47999999.950000002980 22426901.425999999046 60265.871050202 2023-11-17T20:54:18.737468+00:00 20000094.842000011355 34999999.993999958038 48000000.057999998331 22426901.163000021130 60265.871061804 2023-11-17T20:54:19.739865+00:00 20000094.839999910444 34999999.986000061035 48000000.008999988437 22426900.810999989510 60265.871073406 2023-11-17T20:54:20.742261+00:00 20000094.838999990374 35000000.002999901772 47999999.907000012696 22426901.111999988556 60265.871085008 2023-11-17T20:54:21.744656+00:00 20000094.843999978155 35000000.001000046730 48000000.057999998331 22426901.372000008821 60265.871096609 2023-11-17T20:54:22.747046+00:00 20000094.838000059128 35000000.029000036418 48000000.005000002682 22426901.271000031382 60265.871108211 2023-11-17T20:54:23.749441+00:00 20000094.840000029653 34999999.954999923706 47999999.926999993622 22426901.215999960899 60265.871119632 2023-11-17T20:54:24.736217+00:00 20000094.842000011355 35000000.036000013351 48000000.064999997616 22426901.407000008970 60265.871131415 2023-11-17T20:54:25.754236+00:00 20000094.838999990374 34999999.988000042737 47999999.970000028610 22426901.796999990940 60265.871142836 2023-11-17T20:54:26.741017+00:00 20000094.840999960899 35000000.016999959946 48000000.022000007331 22426901.214000049978 60265.871154438 2023-11-17T20:54:27.743419+00:00 20000094.843000050634 34999999.976999998093 48000000.009999990463 22426901.319999989122 60265.871165859 2023-11-17T20:54:28.730188+00:00 20000094.837999939919 34999999.972999997437 47999999.984000027180 22426901.657000008970 60265.871177641 2023-11-17T20:54:29.748205+00:00 20000094.840000029653 35000000.027000002563 47999999.942999958992 22426901.833000000566 60265.871189062 2023-11-17T20:54:30.734971+00:00 20000094.840999960899 35000000.012000009418 48000000.052999973297 22426901.516999959946 60265.871200664 2023-11-17T20:54:31.737365+00:00 20000094.843000050634 34999999.988000012934 48000000.036000013351 22426901.629999998957 60265.871212447 2023-11-17T20:54:32.755379+00:00 20000094.838999990374 35000000.005000002682 47999999.940000057220 22426901.952000018209 60265.871223867 2023-11-17T20:54:33.742144+00:00 20000094.844000000507 34999999.995999991894 48000000.125999927521 22426901.938000019640 60265.871235469 2023-11-17T20:54:34.744542+00:00 20000094.837999999523 34999999.993000000715 47999999.906000018120 22426901.603999968618 60265.871246996 2023-11-17T20:54:35.740433+00:00 20000094.840999998152 35000000.000999987125 48000000.060999989510 22426902.144999980927 60265.871258673 2023-11-17T20:54:36.749338+00:00 20000094.838000010699 34999999.994999997318 47999999.899000048637 22426901.592000011355 60265.871270019 2023-11-17T20:54:37.729601+00:00 20000094.842999991030 35000000.013000011444 48000000.054999947548 22426901.792000059038 60265.871281801 2023-11-17T20:54:38.747614+00:00 20000094.841000009328 34999999.984000027180 48000000.027000069618 22426901.939000010490 60265.871293222 2023-11-17T20:54:39.734383+00:00 20000094.842000011355 35000000.030999958515 48000000.010999917984 22426902.138999938965 60265.871304824 2023-11-17T20:54:40.736773+00:00 20000094.837999999523 34999999.990000009537 47999999.957999996841 22426901.552000049502 60265.871316606 2023-11-17T20:54:41.754797+00:00 20000094.839999970049 35000000.000000000000 48000000.027999997139 22426901.620999928564 60265.871328027 2023-11-17T20:54:42.741577+00:00 20000094.842000011355 35000000.006000041962 47999999.940000012517 22426901.988000039011 60265.871339629 2023-11-17T20:54:43.743976+00:00 20000094.841000020504 34999999.997999906540 48000000.047999978065 22426901.763999938965 60265.871351050 2023-11-17T20:54:44.730744+00:00 20000094.836999978870 34999999.960000038147 48000000.002000026405 22426901.951000090688 60265.871362833 2023-11-17T20:54:45.748765+00:00 20000094.844000011683 35000000.024000048637 48000000.007999956608 22426901.866999980062 60265.871374254 2023-11-17T20:54:46.735540+00:00 20000094.839000020176 34999999.998999953270 47999999.911000013351 22426902.409999970347 60265.871385856 2023-11-17T20:54:47.737929+00:00 20000094.839999970049 35000000.003000020981 48000000.030000030994 22426902.233999971300 60265.871397458 2023-11-17T20:54:48.740330+00:00 20000094.842000011355 34999999.996999979019 48000000.038999967277 22426901.991999980062 60265.871409060 2023-11-17T20:54:49.742730+00:00 20000094.839999970049 35000000.016000032425 48000000.003000020981 22426901.790000081062 60265.871420661 2023-11-17T20:54:50.745127+00:00 20000094.842999991030 34999999.985000006855 47999999.930999927223 22426902.723999980837 60265.871432263 2023-11-17T20:54:51.747525+00:00 20000094.837999999523 34999999.990999937057 48000000.029000036418 22426902.528000000864 60265.871443865 2023-11-17T20:54:52.749920+00:00 20000094.843000050634 34999999.996000051498 48000000.059000022709 22426902.090999960899 60265.871455286 2023-11-17T20:54:53.736690+00:00 20000094.840999960899 35000000.023999929428 48000000.009999990463 22426901.830000039190 60265.871466888 2023-11-17T20:54:54.739088+00:00 20000094.840000029653 34999999.990000009537 47999999.978999972343 22426902.177999969572 60265.871478490 2023-11-17T20:54:55.741489+00:00 20000094.839999970049 35000000.009000062943 47999999.943000078201 22426901.921000000089 60265.871490091 2023-11-17T20:54:56.743883+00:00 20000094.841000020504 34999999.988999962807 48000000.072999946773 22426902.131999969482 60265.871501512 2023-11-17T20:54:57.730653+00:00 20000094.842000011355 34999999.991999976337 47999999.975000016391 22426902.199000000954 60265.871513295 2023-11-17T20:54:58.748668+00:00 20000094.840999960899 35000000.029000036418 48000000.005000002682 22426902.186000000685 60265.871524896 2023-11-17T20:54:59.751061+00:00 20000094.838000059128 34999999.994999997318 48000001.010999917984 22426901.170000001788 60265.871536317 2023-11-17T20:55:00.737823+00:00 20000094.840999960899 34999999.990999996662 47999999.963000059128 22426902.421000000089 60265.871547919 2023-11-17T20:55:01.740225+00:00 20000094.840999960899 35000000.010000012815 47999999.942000031471 22426902.300999999046 60265.871559521 2023-11-17T20:55:02.742618+00:00 20000094.841000080109 34999999.995999991894 48000000.082999996841 22426902.508000001311 60265.871571123 2023-11-17T20:55:03.745011+00:00 20000094.838999990374 35000000.000000000000 48000000.016000002623 22426902.021999981254 60265.871582544 2023-11-17T20:55:04.731789+00:00 20000094.844999909401 34999999.988000012934 47999999.943999990821 22426902.736000001431 60265.871594327 2023-11-17T20:55:05.749803+00:00 20000094.841000080109 34999999.994999967515 48000000.078000009060 22426902.359000001103 60265.871605747 2023-11-17T20:55:06.736568+00:00 20000094.837999939919 35000000.015000052750 47999999.988000012934 22426902.253000020981 60265.871617349 2023-11-17T20:55:07.738967+00:00 20000094.841000080109 34999999.975999951363 47999999.962000012398 22426902.678999990225 60265.871628951 2023-11-17T20:55:08.741362+00:00 20000094.842999938875 35000000.030000030994 47999999.907000012696 22426902.683999989182 60265.871640553 2023-11-17T20:55:09.743757+00:00 20000094.835999969393 35000000.012000016868 48000000.160999946296 22426902.236000031233 60265.871652155 2023-11-17T20:55:10.746155+00:00 20000094.843000050634 34999999.967999987304 47999999.885000050068 22426902.190000001341 60265.871663576 2023-11-17T20:55:11.732926+00:00 20000094.840000029653 34999999.990999996662 48000000.003999948502 22426902.221999999136 60265.871675358 2023-11-17T20:55:12.750948+00:00 20000094.839999910444 35000000.024999983609 48000000.037000000477 22426902.599999960512 60265.871686779 2023-11-17T20:55:13.737716+00:00 20000094.843000050634 35000000.000000000000 48000000.013000011444 22426902.645000040531 60265.871698381 2023-11-17T20:55:14.740107+00:00 20000094.838000059128 35000000.003000020981 48000000.005000002682 22426902.604999959469 60265.871709983 2023-11-17T20:55:15.742505+00:00 20000094.841999888420 34999999.983999967575 47999999.920999996364 22426902.532999988645 60265.871721584 2023-11-17T20:55:16.744906+00:00 20000094.841000080109 35000000.016999959946 48000000.100000016391 22426903.056000050157 60265.871733186 2023-11-17T20:55:17.747299+00:00 20000094.840999960899 34999999.991000063717 47999999.963999986649 22426903.319999989122 60265.871744713 2023-11-17T20:55:18.743186+00:00 20000094.840999960899 34999999.975999951363 47999999.930999986827 22426902.833999991417 60265.871756390 2023-11-17T20:55:19.752082+00:00 20000094.839000109583 35000000.018000006676 48000000.060000061989 22426902.949999991804 60265.871767736 2023-11-17T20:55:20.732347+00:00 20000094.839999910444 35000000.008000023663 47999999.984999902546 22426903.024999979883 60265.871779518 2023-11-17T20:55:21.750358+00:00 20000094.842000011355 34999999.971000082791 48000000.022000066936 22426903.051999989897 60265.871790939 2023-11-17T20:55:22.737132+00:00 20000094.840000029653 35000000.018999926746 48000000.000999927521 22426902.905000090599 60265.871802541 2023-11-17T20:55:23.739529+00:00 20000094.840000029653 34999999.986999988556 47999999.998000033200 22426902.957999940962 60265.871814143 2023-11-17T20:55:24.741930+00:00 20000094.842999938875 35000000.021000027657 48000000.026000022888 22426902.846999999136 60265.871825744 2023-11-17T20:55:25.744322+00:00 20000094.838999990374 35000000.001000046730 47999999.968999996781 22426903.116999980062 60265.871837346 2023-11-17T20:55:26.746712+00:00 20000094.838000059128 34999999.974999897182 48000000.051000006497 22426903.118999961764 60265.871848767 2023-11-17T20:55:27.733481+00:00 20000094.842999998480 35000000.015000097454 47999999.972999989986 22426903.328000068665 60265.871860550 2023-11-17T20:55:28.751495+00:00 20000094.839000001550 35000000.000999927521 47999999.951999992132 22426902.730000019073 60265.871871971 2023-11-17T20:55:29.738269+00:00 20000094.842000000179 34999999.989000000060 48000000.004000008106 22426903.316999908537 60265.871883573 2023-11-17T20:55:30.740661+00:00 20000094.844000000507 35000000.022999987006 48000000.047999978065 22426902.878000020981 60265.871895174 2023-11-17T20:55:31.743060+00:00 20000094.836000010371 34999999.972000002861 48000000.018999986351 22426903.326000090688 60265.871906776 2023-11-17T20:55:32.745462+00:00 20000094.842999991030 35000000.015000000596 47999999.930000007153 22426902.822999950498 60265.871918197 2023-11-17T20:55:33.732233+00:00 20000094.837999980897 34999999.990999996662 47999999.998000033200 22426902.671999931335 60265.871929799 2023-11-17T20:55:34.734625+00:00 20000094.846000019461 35000000.011999987066 48000000.027999997139 22426902.852000001818 60265.871941581 2023-11-17T20:55:35.752639+00:00 20000094.837999999523 35000000.009000003338 47999999.962000012398 22426902.755000110716 60265.871953003 2023-11-17T20:55:36.739414+00:00 20000094.842999991030 35000000.001999996603 48000000.009999990463 22426902.683999899775 60265.871964605 2023-11-17T20:55:37.741816+00:00 20000094.839000020176 34999999.956000030041 48000000.013999938965 22426903.202000018209 60265.871976206 2023-11-17T20:55:38.744215+00:00 20000094.836999978870 35000000.031999953091 47999999.954000003636 22426903.019999980927 60265.871987808 2023-11-17T20:55:39.746612+00:00 20000094.843000020832 35000000.021000027657 48000000.057000041008 22426902.884000059217 60265.871999229 2023-11-17T20:55:40.733383+00:00 20000094.842000011355 34999999.977999992669 48000000.006999969482 22426903.164999961853 60265.872010831 2023-11-17T20:55:41.735774+00:00 20000094.842999991030 34999999.990000009537 47999999.946000099182 22426903.312999960035 60265.872022433 2023-11-17T20:55:42.738174+00:00 20000094.837999999523 35000000.010999977589 48000000.061999917030 22426903.177000049502 60265.872034034 2023-11-17T20:55:43.740565+00:00 20000094.840999960899 34999999.996000051498 47999999.967000007629 22426903.333999991417 60265.872045636 2023-11-17T20:55:44.742966+00:00 20000094.840000029653 35000000.007000029087 48000000.014000058174 22426903.009000059217 60265.872057238 2023-11-17T20:55:45.745365+00:00 20000094.839999970049 34999999.990999937057 48000000.008000023663 22426903.342000011355 60265.872068840 2023-11-17T20:55:46.747761+00:00 20000094.842000011355 35000000.011000037193 47999999.978999972343 22426903.473999999464 60265.872080261 2023-11-17T20:55:47.734528+00:00 20000094.841000020504 35000000.008999936283 48000000.009000003338 22426903.802999999374 60265.872092043 2023-11-17T20:55:48.752538+00:00 20000094.838999990374 34999999.996999979019 48000000.043999999762 22426903.361999999732 60265.872103464 2023-11-17T20:55:49.739306+00:00 20000094.842000011355 34999999.993000030518 47999999.983000010252 22426903.796999990940 60265.872115066 2023-11-17T20:55:50.741706+00:00 20000094.838999990374 34999999.991999976337 47999999.994999997318 22426903.319000009447 60265.872126487 2023-11-17T20:55:51.728481+00:00 20000094.842000011355 35000000.002000093460 47999999.951999992132 22426903.612999990582 60265.872138270 2023-11-17T20:55:52.746509+00:00 20000094.841000020504 35000000.005000002682 48000000.013999998569 22426903.791999999434 60265.872149872 2023-11-17T20:55:53.748902+00:00 20000094.839999970049 34999999.979999899864 47999999.957000017166 22426903.066000010818 60265.872161292 2023-11-17T20:55:54.735673+00:00 20000094.840000029653 35000000.016000032425 48000000.039999961853 22426903.504999998957 60265.872173075 2023-11-17T20:55:55.753688+00:00 20000094.843999978155 34999999.993999958038 48000000.023000001907 22426903.745000001043 60265.872184496 2023-11-17T20:55:56.740453+00:00 20000094.837000008672 35000000.000000000000 48000000.003000020981 22426904.023999989033 60265.872196098 2023-11-17T20:55:57.742853+00:00 20000094.842000011355 35000000.015000097454 47999999.988000042737 22426903.083999991417 60265.872207624 2023-11-17T20:55:58.738744+00:00 20000094.840999960899 35000000.015999913216 47999999.967999942601 22426903.358000040054 60265.872219302 2023-11-17T20:55:59.747649+00:00 20000094.840000029653 34999999.980000019073 48000000.062000043690 22426904.401999950409 60265.872230647 2023-11-17T20:56:00.727909+00:00 20000094.842000011355 35000000.016999997199 47999999.954000003636 22426903.731000009924 60265.872242430 2023-11-17T20:56:01.745931+00:00 20000094.838999990374 34999999.979000002146 48000000.027999997139 22426903.958000000566 60265.872254107 2023-11-17T20:56:02.754828+00:00 20000094.840000029653 35000000.020000003278 48000000.018000006676 22426903.851000010967 60265.872265453 2023-11-17T20:56:03.735094+00:00 20000094.840999960899 34999999.978000000119 48000000.014999993145 22426904.311999980360 60265.872277235 2023-11-17T20:56:04.753115+00:00 20000094.837999939919 34999999.994000017643 47999999.996000051498 22426904.071000039577 60265.872288656 2023-11-17T20:56:05.739886+00:00 20000094.845000028610 35000000.000000000000 48000000.018000006676 22426904.029999971390 60265.872300258 2023-11-17T20:56:06.742283+00:00 20000094.840000029653 35000000.001999966800 47999999.956999897957 22426904.268999990076 60265.872311679 2023-11-17T20:56:07.729056+00:00 20000094.840000029653 35000000.023999989033 47999999.980000019073 22426904.447000030428 60265.872323461 2023-11-17T20:56:08.747069+00:00 20000094.841999888420 34999999.979000031948 48000000.013000011444 22426904.152000010014 60265.872334883 2023-11-17T20:56:09.733846+00:00 20000094.841000080109 35000000.002999961376 48000000.010999992490 22426904.332000020891 60265.872346484 2023-11-17T20:56:10.736241+00:00 20000094.837999939919 35000000.013000011444 48000000.029000006616 22426904.021999958903 60265.872358267 2023-11-17T20:56:11.754263+00:00 20000094.841000080109 34999999.961000032723 47999999.967000007629 22426904.337000008672 60265.872369688 2023-11-17T20:56:12.741043+00:00 20000094.840999960899 35000000.032999992371 48000000.003999978304 22426903.912000060081 60265.872381290 2023-11-17T20:56:13.743439+00:00 20000094.840000029653 34999999.994999997318 47999999.965000003576 22426904.151999950409 60265.872392711 2023-11-17T20:56:14.730210+00:00 20000094.843999978155 34999999.986999988556 47999999.991999976337 22426904.047999981791 60265.872404493 2023-11-17T20:56:15.748225+00:00 20000094.837999939919 35000000.008000023663 48000000.018000006676 22426904.284000039101 60265.872415914 2023-11-17T20:56:16.734995+00:00 20000094.841000080109 35000000.011000037193 47999999.993000030518 22426904.368000030518 60265.872427516 2023-11-17T20:56:17.737389+00:00 20000094.842000011355 34999999.981999993324 48000000.071999967098 22426904.483999971300 60265.872439118 2023-11-17T20:56:18.739792+00:00 20000094.839999910444 35000000.015999913216 47999999.929000020027 22426904.630999919027 60265.872450720 2023-11-17T20:56:19.742185+00:00 20000094.841000080109 35000000.014000058174 48000000.011000037193 22426904.038000110537 60265.872462322 2023-11-17T20:56:20.744590+00:00 20000094.842000011355 34999999.967999942601 48000000.018999926746 22426904.283999919891 60265.872473923 2023-11-17T20:56:21.746987+00:00 20000094.837000001222 35000000.002000093460 48000000.047000050545 22426904.381999969482 60265.872485525 2023-11-17T20:56:22.749379+00:00 20000094.842000000179 35000000.036000013351 47999999.952999949455 22426904.693000078201 60265.872496946 2023-11-17T20:56:23.736148+00:00 20000094.840999998152 34999999.967999942601 47999999.958000056446 22426904.212999939919 60265.872508548 2023-11-17T20:56:24.738542+00:00 20000094.842000011355 35000000.001999966800 48000000.036999940872 22426904.195999979973 60265.872520150 2023-11-17T20:56:25.740943+00:00 20000094.838999990374 35000000.017000079155 48000000.014999993145 22426904.132000088692 60265.872531752 2023-11-17T20:56:26.743335+00:00 20000094.842000011355 35000000.002999901772 47999999.971000082791 22426904.215999960899 60265.872543172 2023-11-17T20:56:27.730112+00:00 20000094.839999999851 34999999.969000101089 48000000.024999983609 22426904.302999969572 60265.872554955 2023-11-17T20:56:28.748130+00:00 20000094.836999978870 35000000.010999917984 48000000.003000020981 22426904.518000010401 60265.872566557 2023-11-17T20:56:29.750525+00:00 20000094.842000011355 35000000.000000000000 47999999.983999967575 22426904.234000090510 60265.872577978 2023-11-17T20:56:30.737297+00:00 20000094.842999991030 35000000.012000076473 48000000.003999948502 22426904.439999941736 60265.872589580 2023-11-17T20:56:31.739686+00:00 20000094.839000020176 34999999.974000006914 47999999.960000038147 22426905.049999948591 60265.872601181 2023-11-17T20:56:32.742083+00:00 20000094.842000011355 35000000.023999996483 48000000.053999997675 22426904.560000058264 60265.872612783 2023-11-17T20:56:33.744482+00:00 20000094.842000011355 34999999.998999997973 48000000.035000011325 22426904.692000031471 60265.872624204 2023-11-17T20:56:34.731248+00:00 20000094.837999999523 35000000.013999998569 47999999.928000003099 22426904.745999999344 60265.872635987 2023-11-17T20:56:35.749271+00:00 20000094.840999960899 34999999.983999997377 48000000.037000000477 22426904.477000001818 60265.872647408 2023-11-17T20:56:36.736034+00:00 20000094.842999991030 34999999.966000020504 47999999.967999987304 22426904.525000009686 60265.872659009 2023-11-17T20:56:37.738427+00:00 20000094.839000049978 35000000.039999961853 48000000.027000010014 22426904.833999991417 60265.872670536 2023-11-17T20:56:38.734311+00:00 20000094.839999970049 35000000.001000046730 47999999.987999983132 22426905.055999990553 60265.872682213 2023-11-17T20:56:39.743212+00:00 20000094.842999991030 34999999.983999967575 47999999.920999996364 22426904.780000001192 60265.872693815 2023-11-17T20:56:40.745610+00:00 20000094.836000028998 35000000.005000002682 48000000.098999977112 22426904.491000000387 60265.872705341 2023-11-17T20:56:41.741500+00:00 20000094.842000011355 34999999.995999991894 47999999.964000053704 22426904.958000000566 60265.872717018 2023-11-17T20:56:42.750399+00:00 20000094.841999951750 35000000.013000011444 48000000.003999948502 22426904.814000010490 60265.872728364 2023-11-17T20:56:43.730668+00:00 20000094.840000029653 35000000.012000016868 47999999.958000056446 22426904.513999998569 60265.872740147 2023-11-17T20:56:44.748682+00:00 20000094.842999991030 34999999.996999979019 48000000.015999913216 22426904.032000008970 60265.872751568 2023-11-17T20:56:45.735449+00:00 20000094.838999990374 34999999.978999972343 48000000.071000099182 22426904.567000001669 60265.872763169 2023-11-17T20:56:46.737847+00:00 20000094.840999960899 35000000.030000090599 47999999.992999911308 22426904.823000010103 60265.872774771 2023-11-17T20:56:47.740246+00:00 20000094.840000029653 34999999.955999970436 48000000.026000022888 22426905.048999968916 60265.872786373 2023-11-17T20:56:48.742641+00:00 20000094.842000011355 35000000.011999957263 47999999.968000046909 22426904.484000030905 60265.872797975 2023-11-17T20:56:49.745045+00:00 20000094.838999990374 34999999.996000051498 48000000.036000013351 22426905.096999999136 60265.872809396 2023-11-17T20:56:50.731817+00:00 20000094.842000011355 35000000.014999993145 47999999.954000003636 22426905.213999990374 60265.872821178 2023-11-17T20:56:51.749826+00:00 20000094.840000029653 35000000.000999927521 47999999.985999941826 22426904.758000019938 60265.872832600 2023-11-17T20:56:52.736593+00:00 20000094.842999938875 35000000.006000041962 47999999.999000072479 22426904.820999979973 60265.872844202 2023-11-17T20:56:53.738989+00:00 20000094.839000109583 34999999.978000037372 48000000.037999987602 22426905.395999971777 60265.872855803 2023-11-17T20:56:54.741385+00:00 20000094.840999960899 35000000.010999917984 48000000.000000000000 22426904.870000001043 60265.872867405 2023-11-17T20:56:55.743779+00:00 20000094.840000029653 35000000.007000088692 47999999.987000003457 22426905.140000049025 60265.872878826 2023-11-17T20:56:56.730551+00:00 20000094.840999960899 35000000.029999971390 47999999.967999987304 22426905.185999989510 60265.872890428 2023-11-17T20:56:57.732942+00:00 20000094.840999960899 34999999.967000007629 48000000.034000009298 22426905.723999980837 60265.872902210 2023-11-17T20:56:58.750958+00:00 20000094.841000080109 35000000.008999936283 48000000.027000010014 22426905.542000059038 60265.872913631 2023-11-17T20:56:59.737731+00:00 20000094.840999960899 34999999.976000070572 47999999.902000010014 22426905.002999901772 60265.872925233 2023-11-17T20:57:00.740125+00:00 20000094.840000029653 35000000.010999917984 48000000.068999953568 22426904.931000109762 60265.872936835 2023-11-17T20:57:01.742521+00:00 20000094.837999939919 34999999.996999986470 47999999.943000018597 22426905.133999940008 60265.872948437 2023-11-17T20:57:02.744917+00:00 20000094.843000050634 35000000.005000010133 48000000.031000018120 22426905.215000029653 60265.872959857 2023-11-17T20:57:03.731686+00:00 20000094.840999960899 34999999.986999988556 48000000.000000000000 22426905.424999948591 60265.872971459 2023-11-17T20:57:04.734083+00:00 20000094.840000029653 35000000.005999997258 48000000.011000037193 22426905.460999969393 60265.872983061 2023-11-17T20:57:05.736475+00:00 20000094.842000011355 34999999.986000001431 48000000.024999983609 22426905.305999990553 60265.872994663 2023-11-17T20:57:06.738871+00:00 20000094.839999910444 35000000.006999999285 47999999.898999929428 22426905.582000020891 60265.873006265 2023-11-17T20:57:07.741274+00:00 20000094.838999990374 34999999.990999996662 48000000.125000000000 22426905.759000059217 60265.873017867 2023-11-17T20:57:08.743667+00:00 20000094.843000050634 35000000.022000007331 47999999.974000096321 22426905.730999950320 60265.873029469 2023-11-17T20:57:09.746066+00:00 20000094.840999960899 35000000.008000023663 47999999.980999946594 22426905.639999989420 60265.873040889 2023-11-17T20:57:10.732835+00:00 20000094.838999990374 34999999.997999973595 47999999.998999953270 22426905.336000081152 60265.873052672 2023-11-17T20:57:11.750844+00:00 20000094.841000080109 35000000.003000020981 47999999.997000098228 22426905.944000009447 60265.873064093 2023-11-17T20:57:12.737619+00:00 20000094.842000011355 35000000.000000000000 47999999.990000009537 22426906.173999909312 60265.873075695 2023-11-17T20:57:13.740017+00:00 20000094.838999990374 34999999.988999962807 47999999.939999938011 22426905.573000069708 60265.873087116 2023-11-17T20:57:14.726793+00:00 20000094.842000000179 34999999.993000030518 48000000.042999982834 22426905.342000011355 60265.873098898 2023-11-17T20:57:15.744817+00:00 20000094.842000000179 35000000.029999971390 48000000.023000001907 22426905.760999921709 60265.873110500 2023-11-17T20:57:16.747217+00:00 20000094.839000001550 34999999.987000048161 48000000.021999999881 22426905.574000000954 60265.873121921 2023-11-17T20:57:17.733984+00:00 20000094.840999998152 34999999.991999976337 47999999.987000003457 22426905.317000031471 60265.873133704 2023-11-17T20:57:18.752002+00:00 20000094.841000009328 35000000.013000011444 47999999.996999986470 22426905.687999960035 60265.873145125 2023-11-17T20:57:19.738772+00:00 20000094.839000001550 34999999.985999941826 48000000.034999996424 22426905.740000009537 60265.873156726 2023-11-17T20:57:20.741167+00:00 20000094.841000009328 35000000.009000062943 47999999.957000017166 22426905.592000011355 60265.873168253 2023-11-17T20:57:21.737063+00:00 20000094.839999970049 34999999.998999953270 47999999.994999997318 22426905.727000001818 60265.873179930 2023-11-17T20:57:22.745967+00:00 20000094.841000020504 34999999.988000042737 47999999.962000012398 22426905.432000000030 60265.873191276 2023-11-17T20:57:23.726236+00:00 20000094.840999990702 35000000.001999966800 48000000.018000006676 22426905.451000001281 60265.873203058 2023-11-17T20:57:24.744247+00:00 20000094.842000011355 35000000.011000037193 48000000.039999961853 22426905.522999998182 60265.873214736 2023-11-17T20:57:25.753144+00:00 20000094.839999999851 34999999.988999962807 47999999.995999991894 22426906.083000000566 60265.873226081 2023-11-17T20:57:26.733410+00:00 20000094.840999990702 35000000.013000011444 48000000.039000026882 22426905.849999990314 60265.873237864 2023-11-17T20:57:27.751424+00:00 20000094.839999999851 34999999.993999958038 48000000.004000008106 22426905.505000010133 60265.873249285 2023-11-17T20:57:28.738197+00:00 20000094.838999990374 34999999.985000006855 47999999.985999941826 22426905.586999978870 60265.873260886 2023-11-17T20:57:29.740590+00:00 20000094.846000019461 35000000.017000079155 47999999.963000059128 22426905.740000009537 60265.873272307 2023-11-17T20:57:30.727364+00:00 20000094.837999999523 35000000.013999938965 48000000.070999979973 22426905.631000008434 60265.873284090 2023-11-17T20:57:31.745379+00:00 20000094.841000020504 34999999.991999976337 47999999.916000008583 22426906.172999981791 60265.873295511 2023-11-17T20:57:32.732149+00:00 20000094.838999990374 34999999.987000003457 47999999.998999953270 22426906.111000001431 60265.873307113 2023-11-17T20:57:33.734540+00:00 20000094.842000011355 35000000.009000003338 48000000.062000043690 22426905.616999980062 60265.873318895 2023-11-17T20:57:34.752555+00:00 20000094.840999960899 34999999.983999997377 47999999.891000032425 22426906.002000030130 60265.873330317 2023-11-17T20:57:35.739330+00:00 20000094.842000011355 35000000.005999997258 48000000.052999973297 22426906.375999990851 60265.873341918 2023-11-17T20:57:36.741726+00:00 20000094.837999999523 35000000.000999987125 47999999.934000022709 22426905.961000028998 60265.873353339 2023-11-17T20:57:37.728503+00:00 20000094.840000029653 34999999.998000033200 48000000.041999943554 22426905.868999961764 60265.873365122 2023-11-17T20:57:38.746512+00:00 20000094.842999991030 35000000.005999982357 48000000.039000026882 22426906.257000029087 60265.873376543 2023-11-17T20:57:39.733281+00:00 20000094.838999990374 34999999.994999967515 48000000.023999996483 22426905.686999980360 60265.873388144 2023-11-17T20:57:40.735674+00:00 20000094.839000049978 34999999.998000033200 47999999.981000013649 22426905.706000030041 60265.873399746 2023-11-17T20:57:41.738064+00:00 20000094.842000011355 34999999.967000007629 48000000.012999996543 22426905.838999990374 60265.873411348 2023-11-17T20:57:42.740462+00:00 20000094.840999960899 35000000.051999993622 47999999.972999989986 22426906.197000030428 60265.873422950 2023-11-17T20:57:43.742860+00:00 20000094.838999990374 34999999.990999996662 47999999.974000036716 22426905.788999971002 60265.873434552 2023-11-17T20:57:44.745258+00:00 20000094.840000029653 35000000.014999993145 48000000.000000000000 22426905.778999980539 60265.873446153 2023-11-17T20:57:45.747648+00:00 20000094.842000011355 34999999.976000010967 48000000.008999936283 22426906.234000030905 60265.873457574 2023-11-17T20:57:46.734423+00:00 20000094.839999910444 34999999.996999979019 47999999.970000028610 22426905.921000000089 60265.873469176 2023-11-17T20:57:47.736816+00:00 20000094.843000050634 35000000.005000002682 48000000.027000010014 22426905.985000010580 60265.873480778 2023-11-17T20:57:48.739215+00:00 20000094.838999990374 34999999.994999997318 47999999.992999970913 22426905.898999929428 60265.873492380 2023-11-17T20:57:49.741610+00:00 20000094.843000050634 35000000.006000041962 48000000.027999997139 22426906.037999991328 60265.873503800 2023-11-17T20:57:50.728385+00:00 20000094.839999910444 34999999.998000033200 48000000.014000058174 22426905.981999989599 60265.873515584 2023-11-17T20:57:51.746400+00:00 20000094.841000080109 34999999.987999923527 47999999.921999931335 22426906.317000031471 60265.873527185 2023-11-17T20:57:52.748789+00:00 20000094.838999990374 35000000.006000041962 48000000.021000027657 22426906.254999998957 60265.873538606 2023-11-17T20:57:53.735563+00:00 20000094.840999960899 34999999.991000063717 48000000.088999986649 22426906.264000058174 60265.873550208 2023-11-17T20:57:54.737957+00:00 20000094.840000029653 35000000.013000011444 47999999.948000073433 22426906.391999959946 60265.873561810 2023-11-17T20:57:55.740347+00:00 20000094.842999938875 35000000.010999917984 47999999.962999939919 22426906.227000001818 60265.873573411 2023-11-17T20:57:56.742750+00:00 20000094.838999990374 34999999.986999988556 48000000.064000010490 22426906.281000021845 60265.873584833 2023-11-17T20:57:57.729524+00:00 20000094.840000029653 35000000.006000041962 47999999.973000049591 22426905.725000020117 60265.873596615 2023-11-17T20:57:58.747537+00:00 20000094.840999960899 35000000.000000000000 47999999.960999973118 22426906.598999980837 60265.873608036 2023-11-17T20:57:59.734310+00:00 20000094.841000080109 34999999.988000042737 48000001.013999938965 22426905.397999998182 60265.873619638 2023-11-17T20:58:00.736705+00:00 20000094.842000011355 35000000.020999908447 48000000.062000043690 22426906.134999990463 60265.873631421 2023-11-17T20:58:01.754728+00:00 20000094.837999939919 34999999.969000101089 47999999.954000003636 22426906.149000048637 60265.873642841 2023-11-17T20:58:02.741498+00:00 20000094.840000029653 35000000.018999926746 48000000.056999996305 22426906.636999960989 60265.873654443 2023-11-17T20:58:03.743896+00:00 20000094.842999938875 34999999.987999998033 47999999.998999983072 22426906.355000019073 60265.873665970 2023-11-17T20:58:04.739787+00:00 20000094.840000029653 35000000.005999997258 47999999.918000012636 22426906.985000010580 60265.873677647 2023-11-17T20:58:05.748692+00:00 20000094.842000011355 35000000.018000006676 48000000.050999999046 22426906.401999950409 60265.873688993 2023-11-17T20:58:06.728967+00:00 20000094.840999960899 34999999.988000012934 47999999.996000021696 22426906.042999979109 60265.873700775 2023-11-17T20:58:07.746986+00:00 20000094.839000109583 35000000.000999987125 48000000.018000006676 22426906.713000059128 60265.873712196 2023-11-17T20:58:08.733754+00:00 20000094.839000001550 35000000.009000003338 47999999.996999979019 22426906.978999968618 60265.873723798 2023-11-17T20:58:09.736151+00:00 20000094.842000000179 34999999.983999997377 47999999.954999983311 22426906.929999951273 60265.873735581 2023-11-17T20:58:10.754173+00:00 20000094.844000000507 35000000.012000016868 48000000.005999982357 22426906.497000001371 60265.873747001 2023-11-17T20:58:11.740946+00:00 20000094.837999999523 34999999.995999991894 48000000.005000002682 22426906.837999999523 60265.873758603 2023-11-17T20:58:12.743338+00:00 20000094.843000009656 35000000.018000006676 47999999.994000077248 22426906.730999998748 60265.873770025 2023-11-17T20:58:13.730112+00:00 20000094.839000001550 34999999.980999946594 47999999.993999958038 22426906.521999999881 60265.873781807 2023-11-17T20:58:14.748128+00:00 20000094.839999999851 34999999.985000006855 48000000.008000023663 22426906.787000000477 60265.873793228 2023-11-17T20:58:15.734903+00:00 20000094.841999981552 34999999.994999997318 47999999.972000002861 22426906.975000008941 60265.873804830 2023-11-17T20:58:16.737300+00:00 20000094.841000020504 35000000.036000013351 48000000.039999961853 22426906.406999979168 60265.873816432 2023-11-17T20:58:17.739702+00:00 20000094.839999999851 34999999.981000013649 47999999.960999973118 22426907.015999998897 60265.873828033 2023-11-17T20:58:18.742101+00:00 20000094.840999990702 35000000.008000023663 48000000.013000011444 22426906.706000000238 60265.873839635 2023-11-17T20:58:19.744501+00:00 20000094.837999999523 34999999.988999962807 48000000.026000022888 22426907.147999998182 60265.873851056 2023-11-17T20:58:20.731277+00:00 20000094.843999978155 35000000.003000020981 48000000.026000022888 22426906.518000010401 60265.873862839 2023-11-17T20:58:21.749291+00:00 20000094.837000008672 34999999.988000042737 47999999.945999979973 22426907.411000009626 60265.873874260 2023-11-17T20:58:22.736063+00:00 20000094.843999978155 35000000.018999926746 47999999.985000006855 22426907.050000008196 60265.873885862 2023-11-17T20:58:23.738458+00:00 20000094.842000011355 35000000.019999980927 48000000.125000000000 22426906.584999978542 60265.873897464 2023-11-17T20:58:24.740865+00:00 20000094.838999990374 34999999.962000012398 47999999.893000006676 22426907.036000009626 60265.873909065 2023-11-17T20:58:25.743259+00:00 20000094.840000029653 35000000.042999982834 48000000.070999979973 22426906.968999978155 60265.873920486 2023-11-17T20:58:26.730030+00:00 20000094.841000020504 34999999.976999998093 47999999.923000007868 22426907.130999978632 60265.873932088 2023-11-17T20:58:27.732429+00:00 20000094.838999990374 34999999.994999997318 48000000.057000011206 22426907.132000029087 60265.873943871 2023-11-17T20:58:28.750445+00:00 20000094.839999970049 35000000.011000037193 47999999.966000020504 22426907.293999969959 60265.873955292 2023-11-17T20:58:29.737211+00:00 20000094.842000011355 34999999.996000051498 48000000.085999973118 22426907.013000011444 60265.873966894 2023-11-17T20:58:30.739601+00:00 20000094.838999990374 34999999.990999937057 47999999.930000007153 22426907.284000039101 60265.873978496 2023-11-17T20:58:31.742004+00:00 20000094.842000011355 35000000.004000067711 48000000.010999977589 22426907.475999951363 60265.873990097 2023-11-17T20:58:32.744401+00:00 20000094.842000011355 35000000.002999901772 47999999.983000040054 22426907.088000059128 60265.874001518 2023-11-17T20:58:33.731181+00:00 20000094.842999991030 35000000.010000012815 48000000.025999963284 22426906.833999991417 60265.874013301 2023-11-17T20:58:34.749198+00:00 20000094.837000008672 34999999.989999987185 47999999.972000002861 22426907.268999930471 60265.874024722 2023-11-17T20:58:35.735969+00:00 20000094.840999960899 35000000.006999999285 48000000.057000041008 22426907.810000058264 60265.874036324 2023-11-17T20:58:36.738362+00:00 20000094.843000050634 34999999.983000002801 47999999.965999960899 22426907.116999980062 60265.874047745 2023-11-17T20:58:37.725134+00:00 20000094.837000008672 35000000.018000006676 47999999.945000052452 22426907.210000038147 60265.874059527 2023-11-17T20:58:38.743163+00:00 20000094.842999938875 34999999.995999991894 48000000.023999929428 22426907.870999928564 60265.874071129 2023-11-17T20:58:39.745567+00:00 20000094.840000029653 34999999.990999996662 48000000.024000048637 22426907.598999980837 60265.874082550 2023-11-17T20:58:40.732339+00:00 20000094.838000059128 34999999.996000021696 47999999.980000019073 22426907.338999990374 60265.874094333 2023-11-17T20:58:41.750356+00:00 20000094.843999978155 35000000.009000003338 48000000.034999966621 22426907.085000038147 60265.874105754 2023-11-17T20:58:42.737122+00:00 20000094.839999910444 35000000.005000002682 48000000.047999978065 22426907.478999968618 60265.874117356 2023-11-17T20:58:43.739517+00:00 20000094.841000080109 34999999.990999996662 47999999.957000017166 22426907.172000050545 60265.874128882 2023-11-17T20:58:44.735406+00:00 20000094.838999990374 34999999.981999993324 47999999.993000030518 22426907.261000040919 60265.874140559 2023-11-17T20:58:45.744307+00:00 20000094.842000011355 35000000.027999997139 47999999.981999993324 22426907.653999920934 60265.874151905 2023-11-17T20:58:46.724580+00:00 20000094.839999910444 34999999.972000002861 47999999.990999996662 22426907.529000040144 60265.874163687 2023-11-17T20:58:47.742601+00:00 20000094.840000029653 35000000.015999972820 47999999.981000013649 22426907.432000041008 60265.874175365 2023-11-17T20:58:48.751501+00:00 20000094.840000029653 34999999.989000022411 47999999.966999992728 22426907.700999978930 60265.874186710 2023-11-17T20:58:49.731765+00:00 20000094.840000029653 35000000.027999997139 48000000.078000009060 22426907.656000021845 60265.874198493 2023-11-17T20:58:50.749781+00:00 20000094.843999978155 34999999.983999967575 47999999.961999982595 22426907.286999940872 60265.874209914 2023-11-17T20:58:51.736551+00:00 20000094.842000011355 34999999.990000009537 48000000.004000008106 22426907.546000000089 60265.874221516 2023-11-17T20:58:52.738944+00:00 20000094.835999969393 35000000.027000069618 48000000.000000000000 22426907.111999988556 60265.874232937 2023-11-17T20:58:53.725715+00:00 20000094.843999978155 35000000.016999959946 48000000.055999986827 22426907.052000049502 60265.874244719 2023-11-17T20:58:54.743729+00:00 20000094.840000029653 34999999.967000007629 47999999.954999983311 22426907.721999999136 60265.874256140 2023-11-17T20:58:55.730505+00:00 20000094.840000029653 34999999.998999953270 48000000.030000030994 22426907.710999969393 60265.874267742 2023-11-17T20:58:56.732901+00:00 20000094.842000011355 34999999.969000101089 47999999.930000007153 22426907.177000049502 60265.874279525 2023-11-17T20:58:57.750919+00:00 20000094.840999960899 35000000.037999987602 48000000.024999983609 22426907.543000001460 60265.874290945 2023-11-17T20:58:58.737695+00:00 20000094.837999939919 34999999.979999899864 48000000.042999982834 22426907.539999999106 60265.874302547 2023-11-17T20:58:59.740093+00:00 20000094.843000050634 35000000.033000111580 47999999.991999976337 22426907.489999990910 60265.874314149 2023-11-17T20:59:00.742478+00:00 20000094.838999990374 34999999.975999951363 47999999.967000007629 22426907.978000000119 60265.874325751 2023-11-17T20:59:01.744883+00:00 20000094.840000029653 35000000.003999948502 47999999.968000046909 22426907.446000009775 60265.874337172 2023-11-17T20:59:02.731650+00:00 20000094.844000000507 34999999.981999993324 48000000.024999983609 22426907.996999990195 60265.874348774 2023-11-17T20:59:03.734044+00:00 20000094.839999999851 35000000.019000053406 47999999.996000051498 22426907.191000010818 60265.874360376 2023-11-17T20:59:04.736444+00:00 20000094.839000001550 35000000.015000000596 48000000.018000006676 22426907.341999981552 60265.874371978 2023-11-17T20:59:05.738838+00:00 20000094.839999999851 34999999.987000003457 47999999.962999939919 22426907.269000019878 60265.874383579 2023-11-17T20:59:06.741228+00:00 20000094.840999990702 35000000.006999999285 48000000.088999986649 22426908.474999990314 60265.874395181 2023-11-17T20:59:07.743625+00:00 20000094.840999990702 35000000.002000018954 47999999.929000020027 22426907.609000001103 60265.874406783 2023-11-17T20:59:08.746019+00:00 20000094.842000011355 34999999.993000000715 48000000.053999997675 22426908.071000009775 60265.874418204 2023-11-17T20:59:09.732790+00:00 20000094.841000020504 34999999.996999979019 47999999.956999987364 22426908.103999968618 60265.874429805 2023-11-17T20:59:10.735186+00:00 20000094.837999999523 34999999.981000013649 47999999.984999999404 22426908.000000000000 60265.874441407 2023-11-17T20:59:11.737576+00:00 20000094.841999981552 35000000.010999977589 47999999.974999986589 22426908.067000031471 60265.874453009 2023-11-17T20:59:12.739970+00:00 20000094.839999999851 35000000.015000052750 48000000.087000012398 22426907.935999989510 60265.874464430 2023-11-17T20:59:13.726747+00:00 20000094.842000011355 35000000.011999957263 47999999.983999997377 22426908.258000019938 60265.874476213 2023-11-17T20:59:14.744765+00:00 20000094.839999970049 34999999.976999998093 47999999.945999979973 22426907.909999970347 60265.874487814 2023-11-17T20:59:15.747164+00:00 20000094.841000020504 34999999.995999991894 48000000.037000000477 22426908.443000018597 60265.874499235 2023-11-17T20:59:16.733934+00:00 20000094.841000020504 35000000.027000010014 48000000.074000000954 22426907.997999969870 60265.874510837 2023-11-17T20:59:17.736333+00:00 20000094.839999970049 34999999.994000017643 47999999.949000000954 22426907.875000000000 60265.874522439 2023-11-17T20:59:18.738728+00:00 20000094.842999991030 34999999.990999996662 47999999.922999978065 22426908.657000008970 60265.874534041 2023-11-17T20:59:19.741124+00:00 20000094.837999999523 34999999.975999951363 47999999.960000038147 22426908.059999998659 60265.874545461 2023-11-17T20:59:20.727896+00:00 20000094.842999991030 35000000.007000088692 48000000.098999977112 22426907.852000001818 60265.874557245 2023-11-17T20:59:21.745918+00:00 20000094.840000029653 35000000.041999943554 47999999.932999968529 22426908.365000009537 60265.874568665 2023-11-17T20:59:22.732683+00:00 20000094.840999960899 34999999.990000009537 48000000.059000022709 22426908.490000009537 60265.874580267 2023-11-17T20:59:23.735078+00:00 20000094.840000029653 34999999.986999988556 48000000.021000027657 22426908.427999969572 60265.874591869 2023-11-17T20:59:24.737476+00:00 20000094.838999990374 35000000.009999990463 48000000.047000050545 22426908.171000000089 60265.874603471 2023-11-17T20:59:25.739874+00:00 20000094.841000020504 34999999.994999997318 47999999.972999930382 22426908.154999971390 60265.874615072 2023-11-17T20:59:26.742266+00:00 20000094.842000011355 34999999.972000002861 47999999.944000013173 22426908.057000041008 60265.874626599 2023-11-17T20:59:27.738162+00:00 20000094.839999970049 35000000.019000053406 48000000.037999987602 22426908.358000040054 60265.874638276 2023-11-17T20:59:28.747065+00:00 20000094.842000011355 34999999.993999958038 47999999.988000042737 22426908.037999991328 60265.874649622 2023-11-17T20:59:29.727337+00:00 20000094.840999960899 34999999.991000063717 48000000.000000000000 22426908.781000021845 60265.874661405 2023-11-17T20:59:30.745353+00:00 20000094.837000008672 35000000.009999990463 47999999.996000051498 22426908.098999980837 60265.874672825 2023-11-17T20:59:31.732129+00:00 20000094.841000080109 34999999.995999932289 47999999.988000012934 22426908.184000018984 60265.874684427 2023-11-17T20:59:32.734529+00:00 20000094.843999978155 34999999.991000063717 47999999.989999987185 22426908.386999960989 60265.874696210 2023-11-17T20:59:33.752546+00:00 20000094.838999990374 35000000.008999936283 47999999.972999989986 22426908.463999990374 60265.874707631 2023-11-17T20:59:34.739324+00:00 20000094.842000011355 35000000.009999990463 48000000.043999999762 22426908.588999990374 60265.874719233 2023-11-17T20:59:35.741721+00:00 20000094.839999910444 34999999.988999992609 47999999.994000017643 22426908.440000060946 60265.874730654 2023-11-17T20:59:36.728500+00:00 20000094.839000109583 35000000.004000000656 48000000.000000000000 22426908.766999959946 60265.874742437 2023-11-17T20:59:37.746517+00:00 20000094.841999888420 35000000.001999996603 48000000.043999969959 22426908.471999999136 60265.874753857 2023-11-17T20:59:38.733289+00:00 20000094.842000011355 34999999.991000011563 47999999.993000030518 22426908.485000010580 60265.874765459 2023-11-17T20:59:39.735681+00:00 20000094.839000109583 35000000.013999998569 47999999.971000023186 22426908.522999998182 60265.874777061 2023-11-17T20:59:40.738075+00:00 20000094.840999960899 34999999.987999983132 48000000.000999987125 22426908.753999948502 60265.874788663 2023-11-17T20:59:41.740470+00:00 20000094.838999990374 35000000.014999993145 47999999.964999966323 22426909.146000031382 60265.874800265 2023-11-17T20:59:42.742870+00:00 20000094.843000050634 34999999.999000012875 48000000.039000026882 22426908.602000001818 60265.874811686 2023-11-17T20:59:43.729642+00:00 20000094.839999910444 35000000.018000006676 48000000.029999971390 22426908.799000021070 60265.874823468 2023-11-17T20:59:44.747658+00:00 20000094.840000029653 34999999.973999977112 47999999.889999993145 22426908.797999981791 60265.874834889 2023-11-17T20:59:45.734429+00:00 20000094.838999990374 34999999.993000030518 48000000.039000026882 22426908.995999999344 60265.874846491 2023-11-17T20:59:46.736819+00:00 20000094.843999978155 35000000.005000002682 47999999.996999979019 22426908.613000001758 60265.874858093 2023-11-17T20:59:47.739215+00:00 20000094.840000029653 35000000.003000020981 47999999.970999963582 22426908.627000000328 60265.874869694 2023-11-17T20:59:48.741611+00:00 20000094.840000029653 34999999.992999970913 48000000.068000078201 22426909.015000000596 60265.874881116 2023-11-17T20:59:49.728387+00:00 20000094.837999939919 34999999.985000006855 47999999.944999933243 22426908.725000008941 60265.874892717 2023-11-17T20:59:50.730781+00:00 20000094.845000028610 35000000.054000020027 48000000.106999993324 22426908.800000000745 60265.874904500 2023-11-17T20:59:51.748798+00:00 20000094.838999990374 34999999.963999986649 47999999.930000066757 22426909.259999990463 60265.874915921 2023-11-17T20:59:52.735564+00:00 20000094.840999960899 34999999.994999997318 48000000.093999981880 22426908.812000010163 60265.874927523 2023-11-17T20:59:53.737952+00:00 20000094.840000029653 35000000.021000027657 47999999.908000007272 22426908.375000000000 60265.874939125 2023-11-17T20:59:54.740351+00:00 20000094.842000011355 34999999.985000006855 47999999.991999998689 22426909.182000011206 60265.874950727 2023-11-17T20:59:55.742748+00:00 20000094.839000001550 35000000.021999962628 47999999.998999983072 22426909.143999990076 60265.874962147 2023-11-17T20:59:56.729519+00:00 20000094.842000000179 34999999.980000019073 48000000.038000017405 22426908.721000019461 60265.874973929 2023-11-17T20:59:57.747528+00:00 20000094.839999999851 35000000.027999997139 48000000.019999980927 22426909.018000010401 60265.874985351 2023-11-17T20:59:58.734299+00:00 20000094.842000000179 34999999.987999923527 47999999.987000018358 22426909.250000000000 60265.874996953 2023-11-17T20:59:59.736695+00:00 20000094.840999990702 34999999.963000059128 47999999.971000023186 22426909.537000000477 60265.875008632 2023-11-17T21:00:00.745838+00:00 20000094.841000009328 35000000.014999993145 48000000.015999972820 22426909.525999959558 60265.875020053 2023-11-17T21:00:01.732611+00:00 20000094.838000010699 34999999.983999967575 48000000.000999987125 22426908.708000000566 60265.875031836 2023-11-17T21:00:02.750625+00:00 20000094.840999990702 35000000.014000058174 47999999.975000016391 22426909.203999999911 60265.875043257 2023-11-17T21:00:03.737403+00:00 20000094.842000011355 35000000.018999926746 48000000.061999976635 22426909.653000000864 60265.875054859 2023-11-17T21:00:04.739798+00:00 20000094.840999990702 34999999.993000030518 47999999.986000061035 22426909.079999979585 60265.875066280 2023-11-17T21:00:05.726573+00:00 20000094.838999990374 35000000.020999997854 47999999.904999971390 22426908.902000010014 60265.875078063 2023-11-17T21:00:06.744592+00:00 20000094.841000020504 34999999.985999986529 48000000.074000000954 22426909.119000021368 60265.875089483 2023-11-17T21:00:07.731368+00:00 20000094.841999981552 34999999.981000013649 48000000.018999926746 22426908.763999998569 60265.875101085 2023-11-17T21:00:08.733760+00:00 20000094.838000029325 35000000.015999987721 47999999.996000051498 22426909.202000018209 60265.875112868 2023-11-17T21:00:09.751775+00:00 20000094.838999990374 34999999.990000009537 47999999.937000043690 22426909.551999930292 60265.875124289 2023-11-17T21:00:10.738551+00:00 20000094.843999978155 35000000.005000002682 48000000.010999917984 22426908.848000049591 60265.875135891 2023-11-17T21:00:11.740946+00:00 20000094.840000029653 35000000.015000022948 48000000.024000048637 22426909.194000009447 60265.875147311 2023-11-17T21:00:12.727719+00:00 20000094.840999960899 34999999.974000006914 47999999.978000037372 22426909.019000049680 60265.875159094 2023-11-17T21:00:13.745737+00:00 20000094.841000020504 35000000.004000008106 48000000.048999913037 22426910.062999960035 60265.875170515 2023-11-17T21:00:14.732513+00:00 20000094.837000008672 35000000.002999961376 47999999.983000040054 22426909.522999998182 60265.875182116 2023-11-17T21:00:15.734881+00:00 20000094.843999978155 35000000.015000052750 48000000.031999997795 22426909.070999979973 60265.875193718 2023-11-17T21:00:16.737245+00:00 20000094.842000011355 35000000.002999961376 47999999.982000008225 22426909.588000059128 60265.875205320 2023-11-17T21:00:17.739625+00:00 20000094.838999990374 34999999.981000013649 47999999.929000012577 22426909.400999899954 60265.875216741 2023-11-17T21:00:18.726394+00:00 20000094.842000011355 35000000.021000027657 48000000.081999987364 22426909.333999991417 60265.875228523 2023-11-17T21:00:19.744419+00:00 20000094.839999970049 34999999.977999992669 47999999.978000022471 22426909.246000051498 60265.875240125 2023-11-17T21:00:20.746817+00:00 20000094.839000049978 35000000.008000023663 47999999.970999963582 22426909.333999991417 60265.875251546 2023-11-17T21:00:21.733588+00:00 20000094.842000011355 34999999.991999976337 47999999.993000030518 22426909.855000019073 60265.875263148 2023-11-17T21:00:22.735983+00:00 20000094.842000011355 35000000.000000000000 48000000.032999992371 22426909.449000000954 60265.875274749 2023-11-17T21:00:23.738376+00:00 20000094.837999939919 35000000.011999957263 47999999.999000012875 22426910.034000039101 60265.875286351 2023-11-17T21:00:24.740769+00:00 20000094.840000029653 35000000.005000002682 47999999.999000012875 22426909.514999989420 60265.875297878 2023-11-17T21:00:25.736655+00:00 20000094.842000011355 34999999.994999997318 48000000.007999956608 22426910.008000019938 60265.875309555 2023-11-17T21:00:26.745557+00:00 20000094.840999960899 34999999.989000082016 47999999.982000052929 22426909.554999951273 60265.875320901 2023-11-17T21:00:27.725832+00:00 20000094.838999990374 34999999.997999906540 47999999.990999937057 22426909.281000021845 60265.875332683 2023-11-17T21:00:28.743847+00:00 20000094.843999978155 35000000.042999982834 48000000.024999983609 22426909.559999939054 60265.875344285 2023-11-17T21:00:29.746242+00:00 20000094.837000008672 34999999.964000113308 47999999.969000101089 22426910.279000040144 60265.875355706 2023-11-17T21:00:30.733017+00:00 20000094.841000080109 35000000.001999966800 47999999.993999958038 22426909.817999958992 60265.875367308 2023-11-17T21:00:31.735411+00:00 20000094.842000011355 35000000.014999993145 48000000.029000036418 22426909.370000001043 60265.875378910 2023-11-17T21:00:32.737805+00:00 20000094.840999960899 34999999.978999972343 48000000.041999943554 22426909.220000028610 60265.875390511 2023-11-17T21:00:33.740204+00:00 20000094.838999990374 34999999.983999967575 47999999.899000048637 22426909.693999998271 60265.875401933 2023-11-17T21:00:34.726984+00:00 20000094.843999978155 35000000.036000013351 48000000.097000002861 22426909.274999998510 60265.875413715 2023-11-17T21:00:35.745003+00:00 20000094.838999990374 34999999.989000082016 47999999.899999983609 22426909.466000009328 60265.875425136 2023-11-17T21:00:36.731768+00:00 20000094.841000080109 34999999.989999987185 48000000.088999986649 22426909.497999999672 60265.875436738 2023-11-17T21:00:37.734161+00:00 20000094.840999960899 34999999.988000012934 47999999.947000026703 22426909.679000008851 60265.875448340 2023-11-17T21:00:38.736552+00:00 20000094.840000029653 35000000.027999997139 47999999.982000000775 22426909.890999991447 60265.875459942 2023-11-17T21:00:39.738947+00:00 20000094.838999990374 34999999.993999987841 48000000.032999992371 22426909.821000009775 60265.875471544 2023-11-17T21:00:40.741336+00:00 20000094.842999938875 34999999.988000012934 47999999.996999986470 22426909.837999999523 60265.875482964 2023-11-17T21:00:41.728115+00:00 20000094.840000029653 34999999.994000017643 48000000.042000032961 22426909.754000011832 60265.875494747 2023-11-17T21:00:42.746131+00:00 20000094.840999960899 34999999.991999976337 47999999.934999972582 22426910.322000000626 60265.875506168 2023-11-17T21:00:43.732904+00:00 20000094.842000011355 35000000.030000001192 48000000.071000039577 22426909.872999999672 60265.875517770 2023-11-17T21:00:44.735297+00:00 20000094.838000059128 34999999.981000013649 47999999.938999950886 22426910.550000008196 60265.875529191 2023-11-17T21:00:45.722074+00:00 20000094.842000011355 35000000.005000002682 47999999.990000009537 22426910.282000008970 60265.875540973 2023-11-17T21:00:46.740092+00:00 20000094.842999938875 35000000.014999993145 48000000.073000006378 22426909.815000001341 60265.875552575 2023-11-17T21:00:47.742486+00:00 20000094.838999990374 34999999.992000043392 47999999.958999991417 22426909.732999980450 60265.875563996 2023-11-17T21:00:48.729265+00:00 20000094.840000029653 35000000.006999969482 47999999.957999996841 22426909.884999990463 60265.875575779 2023-11-17T21:00:49.747279+00:00 20000094.839999999851 34999999.994999997318 47999999.996999979019 22426910.110000010580 60265.875587200 2023-11-17T21:00:50.734058+00:00 20000094.842000000179 34999999.991000063717 48000000.036000013351 22426909.867999970913 60265.875598801 2023-11-17T21:00:51.736447+00:00 20000094.839999999851 35000000.023999929428 48000000.016000032425 22426909.828000009060 60265.875610403 2023-11-17T21:00:52.738834+00:00 20000094.841000009328 34999999.991999976337 48000000.003000020981 22426909.981999989599 60265.875622005 2023-11-17T21:00:53.741225+00:00 20000094.837999999523 34999999.978999972343 47999999.964999906719 22426910.385000050068 60265.875633426 2023-11-17T21:00:54.728001+00:00 20000094.842000011355 35000000.005000106990 48000000.003000020981 22426910.049999948591 60265.875645027 2023-11-17T21:00:55.730398+00:00 20000094.842999979854 34999999.991999976337 47999999.998000033200 22426910.059000018984 60265.875656810 2023-11-17T21:00:56.748406+00:00 20000094.837999999523 35000000.024999983609 48000000.082000017166 22426910.185999989510 60265.875668231 2023-11-17T21:00:57.735175+00:00 20000094.843000020832 34999999.986999988556 47999999.939000010490 22426909.958999991417 60265.875679833 2023-11-17T21:00:58.737567+00:00 20000094.838999990374 34999999.978999972343 48000000.038999922574 22426910.256000038236 60265.875691435 2023-11-17T21:00:59.739960+00:00 20000094.839000020176 35000000.026000022888 47999999.913000106812 22426910.782999988645 60265.875703037 2023-11-17T21:01:00.742357+00:00 20000094.842999991030 34999999.983000040054 48000000.024999998510 22426910.396999958903 60265.875714458 2023-11-17T21:01:01.729131+00:00 20000094.839999999851 34999999.991999976337 48000000.016000002623 22426910.241000059992 60265.875726059 2023-11-17T21:01:02.731525+00:00 20000094.844999969006 35000000.027999997139 48000000.045999996364 22426909.880999919027 60265.875737661 2023-11-17T21:01:03.733917+00:00 20000094.837000008672 34999999.988000042737 48000000.000999987125 22426910.759000059217 60265.875749263 2023-11-17T21:01:04.736315+00:00 20000094.841000020504 35000000.007999897003 48000000.008000023663 22426910.322000030428 60265.875760864 2023-11-17T21:01:05.738711+00:00 20000094.839999970049 35000000.009000062943 47999999.929000020027 22426910.398999929428 60265.875772466 2023-11-17T21:01:06.741106+00:00 20000094.840000029653 34999999.980999946594 48000000.032999992371 22426910.672000050545 60265.875784068 2023-11-17T21:01:07.743501+00:00 20000094.842999991030 35000000.012000001967 47999999.945999979973 22426910.766000028700 60265.875795595 2023-11-17T21:01:08.739394+00:00 20000094.839999970049 34999999.996999986470 48000000.022000007331 22426910.541000008583 60265.875807197 2023-11-17T21:01:09.741791+00:00 20000094.837999999523 34999999.986000001431 48000000.046999990940 22426910.674999948591 60265.875818618 2023-11-17T21:01:10.728565+00:00 20000094.841000020504 35000000.001999996603 47999999.976999998093 22426910.922000050545 60265.875830220 2023-11-17T21:01:11.730960+00:00 20000094.842000011355 35000000.006000012159 48000000.001000046730 22426910.522999878973 60265.875841821 2023-11-17T21:01:12.733354+00:00 20000094.840999960899 34999999.988999992609 47999999.983999967575 22426910.818000078201 60265.875853423 2023-11-17T21:01:13.735749+00:00 20000094.842000011355 35000000.028999976814 48000000.062999956310 22426910.472999930382 60265.875865025 2023-11-17T21:01:14.738145+00:00 20000094.838999990374 34999999.976000010967 47999999.955999970436 22426910.805999990553 60265.875876627 2023-11-17T21:01:15.740543+00:00 20000094.841000080109 35000000.032999992371 47999999.997000098228 22426911.190000060946 60265.875888228 2023-11-17T21:01:16.742941+00:00 20000094.840999960899 34999999.973999977112 47999999.968999981880 22426910.654999971390 60265.875899649 2023-11-17T21:01:17.729711+00:00 20000094.842999938875 35000000.016000032425 48000000.044999957085 22426910.731000069529 60265.875911432 2023-11-17T21:01:18.747723+00:00 20000094.841000080109 34999999.991999976337 48000000.044000029564 22426911.056999921799 60265.875922853 2023-11-17T21:01:19.734494+00:00 20000094.837000008672 35000000.003000020981 47999999.911999940872 22426910.955000039190 60265.875934455 2023-11-17T21:01:20.736886+00:00 20000094.840999960899 34999999.982999980450 48000000.005000002682 22426910.671000000089 60265.875945876 2023-11-17T21:01:21.723663+00:00 20000094.840999960899 35000000.009000062943 48000000.047000050545 22426910.907000001520 60265.875957658 2023-11-17T21:01:22.741670+00:00 20000094.841000080109 34999999.992999911308 47999999.956000000238 22426910.857999999076 60265.875969260 2023-11-17T21:01:23.744062+00:00 20000094.838999990374 34999999.994000077248 48000000.046999998391 22426910.850999999791 60265.875980681 2023-11-17T21:01:24.730835+00:00 20000094.840999960899 35000000.013999938965 47999999.946000009775 22426911.297999989241 60265.875992463 2023-11-17T21:01:25.748849+00:00 20000094.840999960899 35000000.008000023663 48000000.018000006676 22426910.844000000507 60265.876003885 2023-11-17T21:01:26.735614+00:00 20000094.842000011355 35000000.009999990463 48000000.023000001907 22426910.689000010490 60265.876015486 2023-11-17T21:01:27.738004+00:00 20000094.838999990374 34999999.981999993324 47999999.957999996841 22426911.398999989033 60265.876026907 2023-11-17T21:01:28.724780+00:00 20000094.841000080109 34999999.996000051498 48000000.039999961853 22426910.610000010580 60265.876038690 2023-11-17T21:01:29.742796+00:00 20000094.840000029653 35000000.021999962628 47999999.971000023186 22426910.995000001043 60265.876050111 2023-11-17T21:01:30.729569+00:00 20000094.841999888420 34999999.993000030518 48000000.041000008583 22426910.838999990374 60265.876061712 2023-11-17T21:01:31.731967+00:00 20000094.839000109583 34999999.980000019073 47999999.926999993622 22426910.775000009686 60265.876073495 2023-11-17T21:01:32.749982+00:00 20000094.841999888420 34999999.980999946594 48000000.022000007331 22426911.370000001043 60265.876084916 2023-11-17T21:01:33.736759+00:00 20000094.840000029653 35000000.047000050545 48000000.090000033379 22426911.342000011355 60265.876096518 2023-11-17T21:01:34.739149+00:00 20000094.843999978155 35000000.009999990463 47999999.940999977291 22426911.125000000000 60265.876107939 2023-11-17T21:01:35.725905+00:00 20000094.836000081152 34999999.952999949455 47999999.960999973118 22426910.852000001818 60265.876119721 2023-11-17T21:01:36.743894+00:00 20000094.842999938875 35000000.018000006676 48000000.019999980927 22426911.492999970913 60265.876131142 2023-11-17T21:01:37.730653+00:00 20000094.841000080109 35000000.002999998629 47999999.993000030518 22426911.309000018984 60265.876142744 2023-11-17T21:01:38.733039+00:00 20000094.839999910444 34999999.989999987185 47999999.996000051498 22426910.992999970913 60265.876154345 2023-11-17T21:01:39.735436+00:00 20000094.842000011355 35000000.013999998569 48000000.090999960899 22426910.997000038624 60265.876165947 2023-11-17T21:01:40.737830+00:00 20000094.842000011355 35000000.015000000596 47999999.898999929428 22426911.230000019073 60265.876177549 2023-11-17T21:01:41.740222+00:00 20000094.838000059128 34999999.960000008345 48000000.018000006676 22426911.139999989420 60265.876188970 2023-11-17T21:01:42.726988+00:00 20000094.839999910444 35000000.009000003338 47999999.988000042737 22426911.604999959469 60265.876200752 2023-11-17T21:01:43.745020+00:00 20000094.842999998480 35000000.019999980927 48000000.011999957263 22426911.738000039011 60265.876212174 2023-11-17T21:01:44.731797+00:00 20000094.840999998152 35000000.011999987066 48000000.058000087738 22426911.184999998659 60265.876223776 2023-11-17T21:01:45.734195+00:00 20000094.839000009000 34999999.946000039577 47999999.977999992669 22426911.881999969482 60265.876235377 2023-11-17T21:01:46.736586+00:00 20000094.840999990702 35000000.032999992371 47999999.972000002861 22426911.495000001043 60265.876246979 2023-11-17T21:01:47.738979+00:00 20000094.842000011355 34999999.988999962807 47999999.972000002861 22426911.401000019163 60265.876258506 2023-11-17T21:01:48.734867+00:00 20000094.837999980897 35000000.027000010014 48000000.062999993563 22426911.360000010580 60265.876270182 2023-11-17T21:01:49.743766+00:00 20000094.843000020832 34999999.995999991894 48000000.031000018120 22426911.717999938875 60265.876281784 2023-11-17T21:01:50.746167+00:00 20000094.838999990374 34999999.979000031948 47999999.922999978065 22426911.536000009626 60265.876293311 2023-11-17T21:01:51.742060+00:00 20000094.842000011355 35000000.001999966800 48000000.023000001907 22426911.506999969482 60265.876304912 2023-11-17T21:01:52.744453+00:00 20000094.841999981552 35000000.029000036418 48000000.013999998569 22426911.506000038236 60265.876316334 2023-11-17T21:01:53.731224+00:00 20000094.837000008672 34999999.963999986649 47999999.898999989033 22426911.343999978155 60265.876327936 2023-11-17T21:01:54.733617+00:00 20000094.840999990702 35000000.006999969482 48000000.052000053227 22426911.782999988645 60265.876339537 2023-11-17T21:01:55.736012+00:00 20000094.844000011683 35000000.013000011444 48000000.069999992847 22426911.537999991328 60265.876351139 2023-11-17T21:01:56.738406+00:00 20000094.837999999523 34999999.978000037372 47999999.955999970436 22426911.497000098228 60265.876362560 2023-11-17T21:01:57.725181+00:00 20000094.839999970049 35000000.031000018120 47999999.986000061035 22426911.589999910444 60265.876374342 2023-11-17T21:01:58.743200+00:00 20000094.842000011355 34999999.973999977112 48000000.000000000000 22426912.226000070572 60265.876385944 2023-11-17T21:01:59.745591+00:00 20000094.842000011355 35000000.005999922752 48000000.042999982834 22426911.837000008672 60265.876397365 2023-11-17T21:02:00.732355+00:00 20000094.837999999523 35000000.014000058174 47999999.975000016391 22426911.768999930471 60265.876408967 2023-11-17T21:02:01.734747+00:00 20000094.841000020504 34999999.991999976337 47999999.986999988556 22426911.950000051409 60265.876420569 2023-11-17T21:02:02.737139+00:00 20000094.842999991030 34999999.985000006855 48000000.005999922752 22426912.213999990374 60265.876432171 2023-11-17T21:02:03.739529+00:00 20000094.837999999523 34999999.994999997318 48000000.007000088692 22426912.065999981016 60265.876443591 2023-11-17T21:02:04.726306+00:00 20000094.842999991030 35000000.023000001907 48000000.031999953091 22426911.963000059128 60265.876455374 2023-11-17T21:02:05.744328+00:00 20000094.839999970049 34999999.982999920845 47999999.954000003636 22426912.679999951273 60265.876466795 2023-11-17T21:02:06.731095+00:00 20000094.841000020504 35000000.000000000000 48000000.016000032425 22426911.768000010401 60265.876478397 2023-11-17T21:02:07.733484+00:00 20000094.838999990374 35000000.007000088692 47999999.983999997377 22426912.028000000864 60265.876489999 2023-11-17T21:02:08.735879+00:00 20000094.841000020504 35000000.004000000656 48000000.021999992430 22426912.133999940008 60265.876501600 2023-11-17T21:02:09.738276+00:00 20000094.843000050634 35000000.017999999225 48000000.015000000596 22426912.546999998391 60265.876513202 2023-11-17T21:02:10.740677+00:00 20000094.837999939919 34999999.983999997377 48000000.025999993086 22426912.061999998987 60265.876524623 2023-11-17T21:02:11.727449+00:00 20000094.843999978155 34999999.986000016332 47999999.920000016689 22426911.889000009745 60265.876536406 2023-11-17T21:02:12.745468+00:00 20000094.837000008672 35000000.017999976873 48000000.017999976873 22426911.640000000596 60265.876547827 2023-11-17T21:02:13.732249+00:00 20000094.842000011355 34999999.996000021696 48000000.008000023663 22426912.763999998569 60265.876559429 2023-11-17T21:02:14.734635+00:00 20000094.840999960899 34999999.988999992609 48000000.042000003159 22426912.395999979228 60265.876571030 2023-11-17T21:02:15.737027+00:00 20000094.841000080109 34999999.992000013590 47999999.989000022411 22426912.278000030667 60265.876582632 2023-11-17T21:02:16.739421+00:00 20000094.839999910444 34999999.998999953270 47999999.967000007629 22426911.953999999911 60265.876594234 2023-11-17T21:02:17.741821+00:00 20000094.840000029653 35000000.008000023663 48000000.066999971867 22426912.131999999285 60265.876605655 2023-11-17T21:02:18.728604+00:00 20000094.840999960899 35000000.018000006676 47999999.962000012398 22426912.513999998569 60265.876617438 2023-11-17T21:02:19.746621+00:00 20000094.842000011355 35000000.004000008106 48000000.000000000000 22426912.384999990463 60265.876628859 2023-11-17T21:02:20.733396+00:00 20000094.838000059128 34999999.980000019073 47999999.983000040054 22426912.177999969572 60265.876640460 2023-11-17T21:02:21.735791+00:00 20000094.840999960899 34999999.990999996662 48000000.050999999046 22426912.131000038236 60265.876652062 2023-11-17T21:02:22.738186+00:00 20000094.841000080109 35000000.000999927521 47999999.920999996364 22426912.534999970347 60265.876663664 2023-11-17T21:02:23.740583+00:00 20000094.840999960899 35000000.004000067711 48000000.055999986827 22426912.936000049114 60265.876675085 2023-11-17T21:02:24.727353+00:00 20000094.842999938875 35000000.024999983609 47999999.912999987602 22426912.686999980360 60265.876686687 2023-11-17T21:02:25.729752+00:00 20000094.839000109583 34999999.973999977112 48000000.144999980927 22426912.989000018686 60265.876698470 2023-11-17T21:02:26.747780+00:00 20000094.838999990374 34999999.998000033200 47999999.888000011444 22426912.133999940008 60265.876709891 2023-11-17T21:02:27.734544+00:00 20000094.842000011355 35000000.016000032425 48000000.032999992371 22426912.253000020981 60265.876721492 2023-11-17T21:02:28.736937+00:00 20000094.843999978155 34999999.988999962807 47999999.965999960899 22426912.675999999046 60265.876733094 2023-11-17T21:02:29.739330+00:00 20000094.837999939919 35000000.019000053406 48000000.032999992371 22426912.300000008196 60265.876744696 2023-11-17T21:02:30.741722+00:00 20000094.841000080109 34999999.983999967575 47999999.966999992728 22426911.986000001431 60265.876756222 2023-11-17T21:02:31.737615+00:00 20000094.839999910444 35000000.003999948502 48000000.016999997199 22426912.221999999136 60265.876767824 2023-11-17T21:02:32.740024+00:00 20000094.838999990374 35000000.016000032425 48000000.050000011921 22426912.662999991328 60265.876779245 2023-11-17T21:02:33.726802+00:00 20000094.840000029653 34999999.965000033379 47999999.891000002623 22426912.409000039101 60265.876790847 2023-11-17T21:02:34.729195+00:00 20000094.843999978155 35000000.049000017345 48000000.064999967813 22426912.493999961764 60265.876802630 2023-11-17T21:02:35.747210+00:00 20000094.838999990374 34999999.977999933064 48000000.029000036418 22426912.746000051498 60265.876814051 2023-11-17T21:02:36.733982+00:00 20000094.840999998152 34999999.978999972343 47999999.957999937236 22426912.407999988645 60265.876825653 2023-11-17T21:02:37.736374+00:00 20000094.842000000179 34999999.991000063717 48000000.020000040531 22426912.520999908447 60265.876837255 2023-11-17T21:02:38.738773+00:00 20000094.837999999523 35000000.034000039101 47999999.999000012875 22426912.570000048727 60265.876848856 2023-11-17T21:02:39.741172+00:00 20000094.842000011355 34999999.998000003397 48000000.012999951839 22426912.653000000864 60265.876860277 2023-11-17T21:02:40.727944+00:00 20000094.839000001550 34999999.987999998033 48000000.009000003338 22426912.363999959081 60265.876872060 2023-11-17T21:02:41.745958+00:00 20000094.841999989003 35000000.013999998569 47999999.988000042737 22426911.971999999136 60265.876883481 2023-11-17T21:02:42.732732+00:00 20000094.841000009328 34999999.993000023067 47999999.972000002861 22426913.121000051498 60265.876895083 2023-11-17T21:02:43.735128+00:00 20000094.842000011355 34999999.976999998093 48000000.028999917209 22426912.807000041008 60265.876906684 2023-11-17T21:02:44.737515+00:00 20000094.838999990374 35000000.019999980927 48000000.004000067711 22426912.771999958903 60265.876918286 2023-11-17T21:02:45.739912+00:00 20000094.839999999851 34999999.980000019073 47999999.970999963582 22426912.814000010490 60265.876929888 2023-11-17T21:02:46.742314+00:00 20000094.842000011355 35000000.019999980927 48000000.037999987602 22426912.794000029564 60265.876941309 2023-11-17T21:02:47.729093+00:00 20000094.839999999851 34999999.999000012875 47999999.971000082791 22426912.792999979109 60265.876953091 2023-11-17T21:02:48.747108+00:00 20000094.841999981552 35000000.013000011444 48000000.066999912262 22426913.425999999046 60265.876964512 2023-11-17T21:02:49.733874+00:00 20000094.840999990702 34999999.982999980450 47999999.960000038147 22426913.319999929518 60265.876976114 2023-11-17T21:02:50.736268+00:00 20000094.840000029653 35000000.021000027657 47999999.930000066757 22426912.930999990553 60265.876987535 2023-11-17T21:02:51.723041+00:00 20000094.839999970049 34999999.986999988556 48000000.014999993145 22426913.402000069618 60265.876999318 2023-11-17T21:02:52.741064+00:00 20000094.841000020504 34999999.992999970913 48000000.009000003338 22426912.914999961853 60265.877010920 2023-11-17T21:02:53.743462+00:00 20000094.839999970049 34999999.994999997318 48000000.020000003278 22426912.942999958992 60265.877022341 2023-11-17T21:02:54.730237+00:00 20000094.840000029653 35000000.001999966800 48000000.014000013471 22426912.718000050634 60265.877034123 2023-11-17T21:02:55.748253+00:00 20000094.842999991030 35000000.008000023663 48000000.018999986351 22426912.781000021845 60265.877045544 2023-11-17T21:02:56.735020+00:00 20000094.838999990374 34999999.981999993324 47999999.918999999762 22426913.044000029564 60265.877057146 2023-11-17T21:02:57.737411+00:00 20000094.839999970049 35000000.024999983609 48000000.057999998331 22426912.977000009269 60265.877068567 2023-11-17T21:02:58.724180+00:00 20000094.840000029653 34999999.981999993324 47999999.954999983311 22426913.385000001639 60265.877080349 2023-11-17T21:02:59.742194+00:00 20000094.843999978155 35000000.011000037193 48000000.041000008583 22426913.014999989420 60265.877091849 2023-11-17T21:03:00.735736+00:00 20000094.838999990374 35000000.001999966800 48000000.000999987125 22426913.331999998540 60265.877103451 2023-11-17T21:03:01.738127+00:00 20000094.841000020504 34999999.983000040054 47999999.972000002861 22426913.137000009418 60265.877114872 2023-11-17T21:03:02.724907+00:00 20000094.840999960899 35000000.021999962628 48000000.069999992847 22426912.937999989837 60265.877126473 2023-11-17T21:03:03.727303+00:00 20000094.841000080109 34999999.997000098228 47999999.968000046909 22426913.018999990076 60265.877138256 2023-11-17T21:03:04.745320+00:00 20000094.839999910444 34999999.986999988556 47999999.945999979973 22426912.745000001043 60265.877149677 2023-11-17T21:03:05.732093+00:00 20000094.843000050634 35000000.003000020981 48000000.049999952316 22426913.018999990076 60265.877161279 2023-11-17T21:03:06.734493+00:00 20000094.837999939919 35000000.016999959946 47999999.972000002861 22426912.923999991268 60265.877172881 2023-11-17T21:03:07.736883+00:00 20000094.841000080109 34999999.998999953270 48000000.065999977291 22426912.663000021130 60265.877184482 2023-11-17T21:03:08.739282+00:00 20000094.842000011355 35000000.009000062943 48000000.009999990463 22426913.582999970764 60265.877195904 2023-11-17T21:03:09.726058+00:00 20000094.838999990374 35000000.011999987066 47999999.956000089645 22426913.661000009626 60265.877207686 2023-11-17T21:03:10.744075+00:00 20000094.838999990374 34999999.960000008345 47999999.990999937057 22426913.421000000089 60265.877219107 2023-11-17T21:03:11.730852+00:00 20000094.840999960899 35000000.032999992371 48000000.055999986827 22426913.195999979973 60265.877230709 2023-11-17T21:03:12.733250+00:00 20000094.841000080109 34999999.967999987304 47999999.920000076294 22426913.625000000000 60265.877242311 2023-11-17T21:03:13.735640+00:00 20000094.842999938875 35000000.008000023663 48000000.082000017166 22426913.990000009537 60265.877253912 2023-11-17T21:03:14.738032+00:00 20000094.840000029653 34999999.994999997318 47999999.924000002444 22426912.852999988943 60265.877265514 2023-11-17T21:03:15.740425+00:00 20000094.842000011355 34999999.988999992609 47999999.977999992669 22426912.853000041097 60265.877276935 2023-11-17T21:03:16.727199+00:00 20000094.837999939919 35000000.018999986351 48000000.031000003219 22426913.333000000566 60265.877288718 2023-11-17T21:03:17.745214+00:00 20000094.842000011355 34999999.976000010967 47999999.976999998093 22426913.620000001043 60265.877300139 2023-11-17T21:03:18.731984+00:00 20000094.840000029653 35000000.020999968052 48000000.011999987066 22426913.166999999434 60265.877311741 2023-11-17T21:03:19.734373+00:00 20000094.842000011355 34999999.999000012875 48000000.009999990463 22426913.385999981314 60265.877323161 2023-11-17T21:03:20.721142+00:00 20000094.837999939919 35000000.009000003338 47999999.918000042439 22426913.609000030905 60265.877334944 2023-11-17T21:03:21.739168+00:00 20000094.842000011355 34999999.981000013649 48000000.044999957085 22426913.085999969393 60265.877346546 2023-11-17T21:03:22.741556+00:00 20000094.842000011355 34999999.990000009537 47999999.990999996662 22426913.157999988645 60265.877357967 2023-11-17T21:03:23.728329+00:00 20000094.842000011355 35000000.016999959946 48000000.098000049591 22426913.236000061035 60265.877369749 2023-11-17T21:03:24.746357+00:00 20000094.840000029653 34999999.995000056922 47999999.967999942601 22426913.492999911308 60265.877381170 2023-11-17T21:03:25.733127+00:00 20000094.840000029653 35000000.000999927521 48000000.004000067711 22426913.154000040144 60265.877392772 2023-11-17T21:03:26.735525+00:00 20000094.838999990374 35000000.009999990463 48000000.000999927521 22426913.368999961764 60265.877404299 2023-11-17T21:03:27.731410+00:00 20000094.842000011355 35000000.020000100136 47999999.958999991417 22426913.593000050634 60265.877415976 2023-11-17T21:03:28.740308+00:00 20000094.837999939919 34999999.977999933064 47999999.969000101089 22426913.574000000954 60265.877427321 2023-11-17T21:03:29.720570+00:00 20000094.841000080109 35000000.009999990463 48000000.029999971390 22426913.675999999046 60265.877439104 2023-11-17T21:03:30.738589+00:00 20000094.840999998152 34999999.981000073254 47999999.993000030518 22426913.873000029474 60265.877450781 2023-11-17T21:03:31.747491+00:00 20000094.839999999851 35000000.008000023663 47999999.997999906540 22426913.764999989420 60265.877462127 2023-11-17T21:03:32.727759+00:00 20000094.842000000179 34999999.981999993324 48000000.050000071526 22426913.352000001818 60265.877473909 2023-11-17T21:03:33.745771+00:00 20000094.842000011355 35000000.036999940872 47999999.942999958992 22426913.335000038147 60265.877485330 2023-11-17T21:03:34.732545+00:00 20000094.837999999523 34999999.976999998093 48000000.042999982834 22426913.810999989510 60265.877496932 2023-11-17T21:03:35.734940+00:00 20000094.840999990702 35000000.006000041962 48000000.032999992371 22426914.246999979019 60265.877508353 2023-11-17T21:03:36.721711+00:00 20000094.840999990702 35000000.003999948502 47999999.956000089645 22426913.560999989510 60265.877520136 2023-11-17T21:03:37.739729+00:00 20000094.839999999851 34999999.991999976337 48000000.064000003040 22426913.639999989420 60265.877531557 2023-11-17T21:03:38.726508+00:00 20000094.844000011683 34999999.994000077248 47999999.917000003159 22426914.072000030428 60265.877543159 2023-11-17T21:03:39.728900+00:00 20000094.838999990374 35000000.008000023663 48000000.027999997139 22426914.108999971300 60265.877554941 2023-11-17T21:03:40.746912+00:00 20000094.842000011355 35000000.008000001311 47999999.939999997616 22426914.179999951273 60265.877566362 2023-11-17T21:03:41.733681+00:00 20000094.837999999523 34999999.992999993265 48000000.007000029087 22426914.131000038236 60265.877577964 2023-11-17T21:03:42.736075+00:00 20000094.842000011355 34999999.986000001431 48000000.018999986351 22426914.024000048637 60265.877589566 2023-11-17T21:03:43.738471+00:00 20000094.839999970049 35000000.020000003278 48000000.009999990463 22426913.953999999911 60265.877601168 2023-11-17T21:03:44.740873+00:00 20000094.841000020504 35000000.001999996603 48000000.042999982834 22426914.159999970347 60265.877612588 2023-11-17T21:03:45.727651+00:00 20000094.840000029653 34999999.969999998808 47999999.954000003636 22426913.734999999404 60265.877624190 2023-11-17T21:03:46.730047+00:00 20000094.841999951750 35000000.025000013411 48000000.060999989510 22426913.888000000268 60265.877635792 2023-11-17T21:03:47.732445+00:00 20000094.839000049978 34999999.996999979019 47999999.949999988079 22426913.778000000864 60265.877647394 2023-11-17T21:03:48.734836+00:00 20000094.842999991030 34999999.978000037372 47999999.973999977112 22426914.247999999672 60265.877658996 2023-11-17T21:03:49.737230+00:00 20000094.838999990374 35000000.014999993145 48000000.069000013173 22426913.778000000864 60265.877670597 2023-11-17T21:03:50.739620+00:00 20000094.842000011355 35000000.029999971390 47999999.966000080109 22426913.809000000358 60265.877682199 2023-11-17T21:03:51.742018+00:00 20000094.840999960899 34999999.980000019073 47999999.994999997318 22426914.543000008911 60265.877693621 2023-11-17T21:03:52.728795+00:00 20000094.841000020504 35000000.013000011444 48000000.033999919891 22426913.978999998420 60265.877705222 2023-11-17T21:03:53.731196+00:00 20000094.838999990374 34999999.985000006855 47999999.968000046909 22426913.978999968618 60265.877716824 2023-11-17T21:03:54.733588+00:00 20000094.842000011355 35000000.003000020981 47999999.998999953270 22426914.609000030905 60265.877728426 2023-11-17T21:03:55.735979+00:00 20000094.841000020504 34999999.996999979019 48000000.008000023663 22426914.669999990612 60265.877740027 2023-11-17T21:03:56.738370+00:00 20000094.839000049978 34999999.980999946594 47999999.968000046909 22426913.980999980122 60265.877751629 2023-11-17T21:03:57.740770+00:00 20000094.842999938875 35000000.006999969482 48000000.009999990463 22426914.132000029087 60265.877763231 2023-11-17T21:03:58.743165+00:00 20000094.838999990374 35000000.010000109673 48000000.060999989510 22426914.633000019938 60265.877774652 2023-11-17T21:03:59.729936+00:00 20000094.840000029653 34999999.969999909401 47999999.918999999762 22426914.462999999523 60265.877786254 2023-11-17T21:04:00.732327+00:00 20000094.840000029653 35000000.034000039101 48000000.054000012577 22426914.056999981403 60265.877797856 2023-11-17T21:04:01.734721+00:00 20000094.840999960899 34999999.991000063717 48000000.004000008106 22426914.055999990553 60265.877809457 2023-11-17T21:04:02.737110+00:00 20000094.843000050634 34999999.996999979019 48000000.019999980927 22426914.019999980927 60265.877820878 2023-11-17T21:04:03.723876+00:00 20000094.839999910444 34999999.985000006855 47999999.951000012457 22426914.494000021368 60265.877832661 2023-11-17T21:04:04.741897+00:00 20000094.838000059128 35000000.036999940872 48000000.011999987066 22426914.047999981791 60265.877844082 2023-11-17T21:04:05.728670+00:00 20000094.842000011355 34999999.985000006855 48000000.025000043213 22426914.302000049502 60265.877855684 2023-11-17T21:04:06.731069+00:00 20000094.842999938875 34999999.998999953270 47999999.955999970436 22426914.704999979585 60265.877867286 2023-11-17T21:04:07.733471+00:00 20000094.838000059128 34999999.985000006855 48000000.017000019550 22426914.184000018984 60265.877878888 2023-11-17T21:04:08.735869+00:00 20000094.842000011355 35000000.009000062943 48000000.000999987125 22426914.430000010878 60265.877890489 2023-11-17T21:04:09.738259+00:00 20000094.842999938875 35000000.019999980927 48000000.031000018120 22426914.635999921709 60265.877902016 2023-11-17T21:04:10.734143+00:00 20000094.838000059128 34999999.990999937057 47999999.919999957085 22426915.099000100046 60265.877913693 2023-11-17T21:04:11.743045+00:00 20000094.839999910444 34999999.993000000715 48000000.027000069618 22426914.203999999911 60265.877925038 2023-11-17T21:04:12.723318+00:00 20000094.841000080109 35000000.003000013530 47999999.981999993324 22426914.781999949366 60265.877936821 2023-11-17T21:04:13.741335+00:00 20000094.839999910444 34999999.984999999404 48000000.089999906719 22426914.776000019163 60265.877948242 2023-11-17T21:04:14.728109+00:00 20000094.842000011355 35000000.010999992490 47999999.895000100136 22426914.414999961853 60265.877959844 2023-11-17T21:04:15.730506+00:00 20000094.841000080109 35000000.001000016928 48000000.016999959946 22426914.690000060946 60265.877971626 2023-11-17T21:04:16.748520+00:00 20000094.839999910444 35000000.020999997854 48000000.019999980927 22426914.398999929428 60265.877983047 2023-11-17T21:04:17.735288+00:00 20000094.841000080109 34999999.973999977112 47999999.994999997318 22426914.778000000864 60265.877994649 2023-11-17T21:04:18.737678+00:00 20000094.837999939919 34999999.995999991894 47999999.998999953270 22426914.455000039190 60265.878006070 2023-11-17T21:04:19.724459+00:00 20000094.840000029653 35000000.025000043213 48000000.008000023663 22426914.736000061035 60265.878017853 2023-11-17T21:04:20.742477+00:00 20000094.843000050634 34999999.986000001431 48000000.052999973297 22426914.677999969572 60265.878029274 2023-11-17T21:04:21.729249+00:00 20000094.840999960899 35000000.006999969482 47999999.943000003695 22426915.139999989420 60265.878040875 2023-11-17T21:04:22.731644+00:00 20000094.842999938875 34999999.995999991894 47999999.956000007689 22426914.712999939919 60265.878052477 2023-11-17T21:04:23.734036+00:00 20000094.838000059128 34999999.990000009537 48000000.038000002503 22426914.790000081062 60265.878064079 2023-11-17T21:04:24.736426+00:00 20000094.839999999851 34999999.988000042737 48000000.055999986827 22426914.565999981016 60265.878075681 2023-11-17T21:04:25.738819+00:00 20000094.840999998152 35000000.013999938965 47999999.944000013173 22426915.044000029564 60265.878087102 2023-11-17T21:04:26.725598+00:00 20000094.840999998152 35000000.018000006676 48000000.029000006616 22426914.846999999136 60265.878098885 2023-11-17T21:04:27.743627+00:00 20000094.841000009328 34999999.999000072479 48000000.102999992669 22426914.791999939829 60265.878110305 2023-11-17T21:04:28.730400+00:00 20000094.839000001550 34999999.990000009537 47999999.958999991417 22426914.835000038147 60265.878121907 2023-11-17T21:04:29.732794+00:00 20000094.839999999851 34999999.994999997318 47999999.888999998569 22426915.016999959946 60265.878133509 2023-11-17T21:04:30.735183+00:00 20000094.842000011355 34999999.998999953270 48000000.013000011444 22426915.139000058174 60265.878145111 2023-11-17T21:04:31.737575+00:00 20000094.841999981552 34999999.993000030518 48000000.032999992371 22426914.574999928474 60265.878156532 2023-11-17T21:04:32.724348+00:00 20000094.839000020176 35000000.010999917984 48000000.069000013173 22426914.699000000954 60265.878168134 2023-11-17T21:04:33.726746+00:00 20000094.839999999851 35000000.003000020981 47999999.916999943554 22426915.414999999106 60265.878179916 2023-11-17T21:04:34.744770+00:00 20000094.842999991030 34999999.978999972343 48000000.027000069618 22426914.956000000238 60265.878191337 2023-11-17T21:04:35.731542+00:00 20000094.838999990374 35000000.014000058174 48000000.003999948502 22426914.846999999136 60265.878202939 2023-11-17T21:04:36.733938+00:00 20000094.840999990702 35000000.018999926746 48000000.014999993145 22426914.831000000238 60265.878214541 2023-11-17T21:04:37.736330+00:00 20000094.841000020504 35000000.005000106990 48000000.030000090599 22426915.692999999970 60265.878226142 2023-11-17T21:04:38.738721+00:00 20000094.842000011355 34999999.982999920845 47999999.955999970436 22426915.230000000447 60265.878237564 2023-11-17T21:04:39.725491+00:00 20000094.838999990374 35000000.014000058174 47999999.973999977112 22426914.771000001580 60265.878249346 2023-11-17T21:04:40.743508+00:00 20000094.842000011355 34999999.990000009537 47999999.985000006855 22426915.412000000477 60265.878260767 2023-11-17T21:04:41.730286+00:00 20000094.838999990374 34999999.984999999404 48000000.026999950409 22426915.324000000954 60265.878272369 2023-11-17T21:04:42.732687+00:00 20000094.842999991030 35000000.016000002623 47999999.941000096500 22426914.961999978870 60265.878283971 2023-11-17T21:04:43.735081+00:00 20000094.840000029653 34999999.979999989271 48000000.017999887466 22426914.853999998420 60265.878295572 2023-11-17T21:04:44.737478+00:00 20000094.839999970049 34999999.988999992609 48000000.023999996483 22426914.946000039577 60265.878307174 2023-11-17T21:04:45.739874+00:00 20000094.838999990374 35000000.006000012159 48000000.044999986887 22426915.739999949932 60265.878318595 2023-11-17T21:04:46.726643+00:00 20000094.844000041485 35000000.030999988317 47999999.900000020862 22426915.145000040531 60265.878330378 2023-11-17T21:04:47.744671+00:00 20000094.839999970049 34999999.987000018358 48000000.024999983609 22426914.983999971300 60265.878341799 2023-11-17T21:04:48.731444+00:00 20000094.841000020504 34999999.994999997318 47999999.995000027120 22426915.470000028610 60265.878353401 2023-11-17T21:04:49.733836+00:00 20000094.838999990374 35000000.014999993145 48000000.130000002682 22426915.504999998957 60265.878364927 2023-11-17T21:04:50.729722+00:00 20000094.838999990374 34999999.990999996662 47999999.924999952316 22426915.254999998957 60265.878376605 2023-11-17T21:04:51.738623+00:00 20000094.843000050634 35000000.004000008106 48000000.001000046730 22426915.814000010490 60265.878388206 2023-11-17T21:04:52.741016+00:00 20000094.840999960899 34999999.992999970913 48000001.013999998569 22426915.104999959469 60265.878399733 2023-11-17T21:04:53.736901+00:00 20000094.838999990374 34999999.999000012875 47999999.990000009537 22426915.578000009060 60265.878411410 2023-11-17T21:04:54.745805+00:00 20000094.840999960899 35000000.013999998569 47999999.991999916732 22426915.809999998659 60265.878422756 2023-11-17T21:04:55.726075+00:00 20000094.843000050634 34999999.994000017643 48000000.020000100136 22426915.479999959469 60265.878434538 2023-11-17T21:04:56.744097+00:00 20000094.837999939919 34999999.993000030518 47999999.921999931335 22426915.535000089556 60265.878445959 2023-11-17T21:04:57.730868+00:00 20000094.840000029653 35000000.003999948502 48000000.092000007629 22426915.373999949545 60265.878457561 2023-11-17T21:04:58.733263+00:00 20000094.843000050634 35000000.005000002682 47999999.990000009537 22426915.993999961764 60265.878468982 2023-11-17T21:04:59.720037+00:00 20000094.839999910444 34999999.998000033200 48000000.049000017345 22426915.760000109673 60265.878480765 2023-11-17T21:05:00.738051+00:00 20000094.841000080109 35000000.000000000000 47999999.980000019073 22426915.716999888420 60265.878492367 2023-11-17T21:05:01.740448+00:00 20000094.840999960899 35000000.016000032425 47999999.963999986649 22426915.970000028610 60265.878503787 2023-11-17T21:05:02.727229+00:00 20000094.838999990374 34999999.980000019073 47999999.998000033200 22426916.118000030518 60265.878515570 2023-11-17T21:05:03.745242+00:00 20000094.842000011355 34999999.982999920845 47999999.982999920845 22426915.534999970347 60265.878526991 2023-11-17T21:05:04.732014+00:00 20000094.840000029653 35000000.024999983609 48000000.003000020981 22426916.171000000089 60265.878538593 2023-11-17T21:05:05.734410+00:00 20000094.842999938875 34999999.989000082016 48000000.031000018120 22426916.088999990374 60265.878550014 2023-11-17T21:05:06.721198+00:00 20000094.839000109583 35000000.009999990463 48000000.001000002027 22426915.603000041097 60265.878561797 2023-11-17T21:05:07.739210+00:00 20000094.842999938875 34999999.986999988556 47999999.922999992967 22426915.674000021070 60265.878573217 2023-11-17T21:05:08.725983+00:00 20000094.838999990374 34999999.975000016391 48000000.003999993205 22426915.697999950498 60265.878584819 2023-11-17T21:05:09.728386+00:00 20000094.838999990374 35000000.032999992371 48000000.057000011206 22426916.004000071436 60265.878596602 2023-11-17T21:05:10.746403+00:00 20000094.838999990374 35000000.008000023663 47999999.986000001431 22426916.292999979109 60265.878608023 2023-11-17T21:05:11.733174+00:00 20000094.843000050634 34999999.987999923527 48000000.006999999285 22426915.661999940872 60265.878619625 2023-11-17T21:05:12.735572+00:00 20000094.840999960899 35000000.017999999225 47999999.940999977291 22426915.784999970347 60265.878631227 2023-11-17T21:05:13.737964+00:00 20000094.841000080109 34999999.991999991238 48000000.012000016868 22426915.836000081152 60265.878642828 2023-11-17T21:05:14.740356+00:00 20000094.842999938875 34999999.978000000119 47999999.976000010967 22426915.901999950409 60265.878654249 2023-11-17T21:05:15.727131+00:00 20000094.837000008672 35000000.006999999285 48000000.074000000954 22426915.833000060171 60265.878665851 2023-11-17T21:05:16.729527+00:00 20000094.842000011355 35000000.013999998569 48000000.012999951839 22426916.408999919891 60265.878677453 2023-11-17T21:05:17.731921+00:00 20000094.839000001550 35000000.006000012159 47999999.978999972343 22426915.983000040054 60265.878689054 2023-11-17T21:05:18.734310+00:00 20000094.842000000179 34999999.979999989271 47999999.978000037372 22426915.863000039011 60265.878700656 2023-11-17T21:05:19.736709+00:00 20000094.841000009328 34999999.998000003397 47999999.996999979019 22426915.985000010580 60265.878712258 2023-11-17T21:05:20.739103+00:00 20000094.840999990702 34999999.998000033200 48000000.042000062764 22426916.600999999791 60265.878723860 2023-11-17T21:05:21.741495+00:00 20000094.842000011355 35000000.001999966800 47999999.975000016391 22426916.331999998540 60265.878735281 2023-11-17T21:05:22.728270+00:00 20000094.837000001222 35000000.020000040531 47999999.988999962807 22426916.155000001192 60265.878746883 2023-11-17T21:05:23.730668+00:00 20000094.842999991030 34999999.990999996662 48000000.001000046730 22426915.987999990582 60265.878758484 2023-11-17T21:05:24.733066+00:00 20000094.842000011355 34999999.994999952614 48000000.056999921799 22426916.486000001431 60265.878770086 2023-11-17T21:05:25.735459+00:00 20000094.839999999851 34999999.994999997318 47999999.917000062764 22426916.347999989986 60265.878781507 2023-11-17T21:05:26.722224+00:00 20000094.838999990374 35000000.007000029087 47999999.983999967575 22426916.600000020117 60265.878793290 2023-11-17T21:05:27.740244+00:00 20000094.841000020504 35000000.016999959946 48000000.057000041008 22426916.368999991566 60265.878804891 2023-11-17T21:05:28.742638+00:00 20000094.839999970049 34999999.989000082016 47999999.996999979019 22426916.052000019699 60265.878816313 2023-11-17T21:05:29.729409+00:00 20000094.842000011355 34999999.988999962807 47999999.950000002980 22426915.831999991089 60265.878827915 2023-11-17T21:05:30.731806+00:00 20000094.840999990702 35000000.003999948502 48000000.014000013471 22426916.777000010014 60265.878839516 2023-11-17T21:05:31.734204+00:00 20000094.838999990374 34999999.980000019073 48000000.007999986410 22426916.914999961853 60265.878851118 2023-11-17T21:05:32.736597+00:00 20000094.844000041485 35000000.014000058174 48000000.009000003338 22426916.424000021070 60265.878862645 2023-11-17T21:05:33.732482+00:00 20000094.837999999523 34999999.986999988556 47999999.919999986887 22426916.194000009447 60265.878874321 2023-11-17T21:05:34.741382+00:00 20000094.839999970049 35000000.018000006676 48000000.063000023365 22426916.855000019073 60265.878885667 2023-11-17T21:05:35.721653+00:00 20000094.840000029653 35000000.018000006676 48000000.032000012696 22426916.703999999911 60265.878897450 2023-11-17T21:05:36.739672+00:00 20000094.840999960899 34999999.967999942601 48000000.014999993145 22426916.331999961287 60265.878909127 2023-11-17T21:05:37.748578+00:00 20000094.840000029653 35000000.009999990463 47999999.930999986827 22426916.433000031859 60265.878920473 2023-11-17T21:05:38.728843+00:00 20000094.840999960899 35000000.006000041962 48000000.054000020027 22426916.073000010103 60265.878932255 2023-11-17T21:05:39.746857+00:00 20000094.841000020504 34999999.993999958038 47999999.941999971867 22426916.039999961853 60265.878943676 2023-11-17T21:05:40.733629+00:00 20000094.838999990374 35000000.002000093460 47999999.976000070572 22426917.015000049025 60265.878955278 2023-11-17T21:05:41.736027+00:00 20000094.844000041485 34999999.995999932289 48000000.108999967575 22426916.666999999434 60265.878966699 2023-11-17T21:05:42.722798+00:00 20000094.838999990374 35000000.014000058174 47999999.970999963582 22426916.518999990076 60265.878978482 2023-11-17T21:05:43.740816+00:00 20000094.839999970049 34999999.996000006795 48000000.011000037193 22426915.977000001818 60265.878989903 2023-11-17T21:05:44.727592+00:00 20000094.843999978155 34999999.999000012875 47999999.957000017166 22426917.164000030607 60265.879001505 2023-11-17T21:05:45.729988+00:00 20000094.840000029653 35000000.001999989152 48000000.101999998093 22426916.776999950409 60265.879013287 2023-11-17T21:05:46.748008+00:00 20000094.838000059128 35000000.009999990463 47999999.955999970436 22426917.014000058174 60265.879024708 2023-11-17T21:05:47.734776+00:00 20000094.842999938875 34999999.998000033200 47999999.967000007629 22426916.951999899000 60265.879036310 2023-11-17T21:05:48.737163+00:00 20000094.838999990374 34999999.982999980450 48000000.029999971390 22426916.790000081062 60265.879047731 2023-11-17T21:05:49.723934+00:00 20000094.840999960899 35000000.006000012159 47999999.958999991417 22426917.029999971390 60265.879059513 2023-11-17T21:05:50.741953+00:00 20000094.840000029653 35000000.005999982357 48000000.009000062943 22426917.240000009537 60265.879070934 2023-11-17T21:05:51.728731+00:00 20000094.841000080109 34999999.985000006855 48000000.009999997914 22426917.215000029653 60265.879082536 2023-11-17T21:05:52.731123+00:00 20000094.843999978155 35000000.000999987125 48000000.027000002563 22426916.911999940872 60265.879094138 2023-11-17T21:05:53.733513+00:00 20000094.838999990374 35000000.026000022888 48000000.075000002980 22426916.761999960989 60265.879105740 2023-11-17T21:05:54.735909+00:00 20000094.840999960899 34999999.963999986649 47999999.874000012875 22426917.088999990374 60265.879117342 2023-11-17T21:05:55.738301+00:00 20000094.840999960899 35000000.018999986351 48000000.062000006437 22426916.776000019163 60265.879128763 2023-11-17T21:05:56.725082+00:00 20000094.840000029653 34999999.981999993324 47999999.931999981403 22426917.506000038236 60265.879140545 2023-11-17T21:05:57.743102+00:00 20000094.841000080109 35000000.020000040531 47999999.977999992669 22426916.564999941736 60265.879151966 2023-11-17T21:05:58.729875+00:00 20000094.839999910444 34999999.978999972343 48000000.071000039577 22426917.063000079244 60265.879163568 2023-11-17T21:05:59.732276+00:00 20000094.838000059128 35000000.029999971390 47999999.964999966323 22426916.998000029474 60265.879175170 2023-11-17T21:06:00.734663+00:00 20000094.843999978155 34999999.996000051498 48000000.008000023663 22426917.174999948591 60265.879186772 2023-11-17T21:06:01.737063+00:00 20000094.840000029653 34999999.978999972343 48000000.016999959946 22426917.417999979109 60265.879198193 2023-11-17T21:06:02.723836+00:00 20000094.839999910444 35000000.001999966800 47999999.970000028610 22426916.973999980837 60265.879209794 2023-11-17T21:06:03.726228+00:00 20000094.841000080109 34999999.990000009537 47999999.993999958038 22426916.980000019073 60265.879221577 2023-11-17T21:06:04.744246+00:00 20000094.842000011355 35000000.029999971390 48000000.082000017166 22426917.585999969393 60265.879232998 2023-11-17T21:06:05.731022+00:00 20000094.836999889463 34999999.981000073254 47999999.906000018120 22426917.595000028610 60265.879244599 2023-11-17T21:06:06.733413+00:00 20000094.842000011355 35000000.034000039101 48000000.064000010490 22426917.198000069708 60265.879256201 2023-11-17T21:06:07.735804+00:00 20000094.842000011355 34999999.993999958038 47999999.965000033379 22426917.109999898821 60265.879267803 2023-11-17T21:06:08.738196+00:00 20000094.841000080109 34999999.993999958038 48000000.046999931335 22426917.192000001669 60265.879279224 2023-11-17T21:06:09.724968+00:00 20000094.840999960899 35000000.007000088692 48000000.008000023663 22426917.081000000238 60265.879291007 2023-11-17T21:06:10.742994+00:00 20000094.838999990374 34999999.963999986649 47999999.911000013351 22426916.991999998689 60265.879302428 2023-11-17T21:06:11.729767+00:00 20000094.837999999523 35000000.005999922752 48000000.006999969482 22426917.401999998838 60265.879314030 2023-11-17T21:06:12.732163+00:00 20000094.842000000179 35000000.014999993145 48000000.065999977291 22426916.966000009328 60265.879325556 2023-11-17T21:06:13.728050+00:00 20000094.845000009984 34999999.988000012934 47999999.990999996662 22426916.941000010818 60265.879337233 2023-11-17T21:06:14.736952+00:00 20000094.837000001222 35000000.003999993205 47999999.987000003457 22426917.207999970764 60265.879348835 2023-11-17T21:06:15.739347+00:00 20000094.841999989003 35000000.025000013411 47999999.985000006855 22426917.432999998331 60265.879360361 2023-11-17T21:06:16.735240+00:00 20000094.844000000507 34999999.967000007629 48000000.058999992907 22426918.015000019222 60265.879372039 2023-11-17T21:06:17.744146+00:00 20000094.837999999523 35000000.010999977589 47999999.962999999523 22426917.673999991268 60265.879383384 2023-11-17T21:06:18.724414+00:00 20000094.837000008672 34999999.983000010252 47999999.951999992132 22426917.677999999374 60265.879395167 2023-11-17T21:06:19.742434+00:00 20000094.842000011355 35000000.025000013411 48000000.042999982834 22426917.549999978393 60265.879406588 2023-11-17T21:06:20.729207+00:00 20000094.841999981552 34999999.998000003397 47999999.999000012875 22426917.979000028223 60265.879418190 2023-11-17T21:06:21.731600+00:00 20000094.839999999851 34999999.994000017643 47999999.999000012875 22426917.607999980450 60265.879429792 2023-11-17T21:06:22.733995+00:00 20000094.842000011355 34999999.994999997318 47999999.985000006855 22426917.056999981403 60265.879441394 2023-11-17T21:06:23.736383+00:00 20000094.839999999851 35000000.015999972820 48000000.006999969482 22426917.345000028610 60265.879452995 2023-11-17T21:06:24.738784+00:00 20000094.839999970049 34999999.982999980450 47999999.971000082791 22426917.638999998569 60265.879464416 2023-11-17T21:06:25.725556+00:00 20000094.842000011355 35000000.016000032425 48000000.026999950409 22426918.000000000000 60265.879476199 2023-11-17T21:06:26.743573+00:00 20000094.837999999523 34999999.972999989986 48000000.034000039101 22426917.503000020981 60265.879487620 2023-11-17T21:06:27.730348+00:00 20000094.841000020504 35000000.018999986351 47999999.963999986649 22426917.682999968529 60265.879499222 2023-11-17T21:06:28.732744+00:00 20000094.842000011355 34999999.992999970913 48000000.023000001907 22426918.271000031382 60265.879510642 2023-11-17T21:06:29.719513+00:00 20000094.843999978155 35000000.021000027657 48000000.071999907494 22426918.106000009924 60265.879522425 2023-11-17T21:06:30.737534+00:00 20000094.837999999523 34999999.996000051498 47999999.902000069618 22426917.569999989122 60265.879533846 2023-11-17T21:06:31.724314+00:00 20000094.838999990374 34999999.977999933064 47999999.968999981880 22426917.921999990940 60265.879545448 2023-11-17T21:06:32.726710+00:00 20000094.845000028610 35000000.012000076473 48000000.054999947548 22426918.085999969393 60265.879557231 2023-11-17T21:06:33.744728+00:00 20000094.838999990374 34999999.987999923527 47999999.970000028610 22426918.111999988556 60265.879568651 2023-11-17T21:06:34.731498+00:00 20000094.842999991030 35000000.006000041962 48000000.009000062943 22426918.234000090510 60265.879580253 2023-11-17T21:06:35.733897+00:00 20000094.837999999523 35000000.024999983609 48000000.008000023663 22426918.080999970436 60265.879591675 2023-11-17T21:06:36.720669+00:00 20000094.841000020504 34999999.980000019073 47999999.968999996781 22426917.995000001043 60265.879603457 2023-11-17T21:06:37.738682+00:00 20000094.841000020504 35000000.013000011444 48000000.074999988079 22426917.954999919981 60265.879614878 2023-11-17T21:06:38.725451+00:00 20000094.838999990374 34999999.993999958038 47999999.931000016630 22426917.853000041097 60265.879626480 2023-11-17T21:06:39.727846+00:00 20000094.842000011355 34999999.993000030518 48000000.081999987364 22426918.603999968618 60265.879638081 2023-11-17T21:06:40.730243+00:00 20000094.838999990374 34999999.988000042737 47999999.943999983370 22426917.667000059038 60265.879649683 2023-11-17T21:06:41.732635+00:00 20000094.842000011355 35000000.015999913216 47999999.990999996662 22426917.709999918938 60265.879661285 2023-11-17T21:06:42.735024+00:00 20000094.842000011355 35000000.001000046730 48000000.003000020981 22426918.567000031471 60265.879672887 2023-11-17T21:06:43.737419+00:00 20000094.837999939919 34999999.991000063717 47999999.917000003159 22426918.256000038236 60265.879684488 2023-11-17T21:06:44.739812+00:00 20000094.841000080109 35000000.030000001192 48000000.081000030041 22426918.238999959081 60265.879695910 2023-11-17T21:06:45.726590+00:00 20000094.839999910444 34999999.961999997497 48000000.038999967277 22426918.077000018209 60265.879707512 2023-11-17T21:06:46.728985+00:00 20000094.843000050634 35000000.013000011444 47999999.990000009537 22426918.240000009537 60265.879719113 2023-11-17T21:06:47.731389+00:00 20000094.840000029653 35000000.003000013530 47999999.978999972343 22426918.266999959946 60265.879730715 2023-11-17T21:06:48.733785+00:00 20000094.839999910444 34999999.986000001431 47999999.973000049591 22426918.420000080019 60265.879742136 2023-11-17T21:06:49.720554+00:00 20000094.838999990374 35000000.016999989748 48000000.042999982834 22426917.766999959946 60265.879753919 2023-11-17T21:06:50.738581+00:00 20000094.843000050634 34999999.986999988556 47999999.983000040054 22426918.332000020891 60265.879765520 2023-11-17T21:06:51.740970+00:00 20000094.837999939919 35000000.011000007391 48000000.003999948502 22426918.276000019163 60265.879776942 2023-11-17T21:06:52.727740+00:00 20000094.844000101089 34999999.995999991894 47999999.947999946773 22426917.645999908447 60265.879788543 2023-11-17T21:06:53.730140+00:00 20000094.838999990374 34999999.998000033200 48000000.039000026882 22426918.787999991328 60265.879800145 2023-11-17T21:06:54.732536+00:00 20000094.843999978155 35000000.006999969482 47999999.996999979019 22426918.725000020117 60265.879811747 2023-11-17T21:06:55.734930+00:00 20000094.837000008672 35000000.021000027657 48000000.075999982655 22426917.996000051498 60265.879823273 2023-11-17T21:06:56.730816+00:00 20000094.839999910444 34999999.972000002861 47999999.929000020027 22426918.342999998480 60265.879834950 2023-11-17T21:06:57.739714+00:00 20000094.843000050634 35000000.015999972820 48000000.012000076473 22426918.353000000119 60265.879846296 2023-11-17T21:06:58.719980+00:00 20000094.838999990374 34999999.991999976337 48000000.037000000477 22426918.270999990404 60265.879858078 2023-11-17T21:06:59.737998+00:00 20000094.840000029653 34999999.986999988556 47999999.927000001073 22426918.918000008911 60265.879869756 2023-11-17T21:07:00.746900+00:00 20000094.842999938875 34999999.999000072479 48000000.062999993563 22426918.929999988526 60265.879881102 2023-11-17T21:07:01.727171+00:00 20000094.840000029653 34999999.998999953270 47999999.976999998093 22426918.410000011325 60265.879892884 2023-11-17T21:07:02.745183+00:00 20000094.838000059128 35000000.027999997139 47999999.954000003636 22426918.555999990553 60265.879904305 2023-11-17T21:07:03.731952+00:00 20000094.842999938875 34999999.983999967575 48000000.034000039101 22426918.472999989986 60265.879915907 2023-11-17T21:07:04.734348+00:00 20000094.840000029653 35000000.013000011444 48000000.012999951839 22426918.488000009209 60265.879927328 2023-11-17T21:07:05.721115+00:00 20000094.842000000179 34999999.991999976337 48000000.029000036418 22426918.722999989986 60265.879939110 2023-11-17T21:07:06.739131+00:00 20000094.842000000179 34999999.993000030518 47999999.954000003636 22426919.068000018597 60265.879950531 2023-11-17T21:07:07.725909+00:00 20000094.839999999851 34999999.988000042737 47999999.931999981403 22426918.330999970436 60265.879962133 2023-11-17T21:07:08.728302+00:00 20000094.839000001550 34999999.998999953270 48000000.082000017166 22426918.684000018984 60265.879973916 2023-11-17T21:07:09.746317+00:00 20000094.840999990702 35000000.018000006676 47999999.978999972343 22426919.202000018209 60265.879985337 2023-11-17T21:07:10.733090+00:00 20000094.841000009328 34999999.991000063717 47999999.998000033200 22426918.890999969095 60265.879996939 2023-11-17T21:07:11.735476+00:00 20000094.840999990702 34999999.983999967575 47999999.986999988556 22426918.398999989033 60265.880008359 2023-11-17T21:07:12.722250+00:00 20000094.841000020504 35000000.031000018120 48000000.062999956310 22426918.567000031471 60265.880020142 2023-11-17T21:07:13.740266+00:00 20000094.839999999851 34999999.962000012398 47999999.910000093281 22426919.506999969482 60265.880031563 2023-11-17T21:07:14.727045+00:00 20000094.838999990374 35000000.041999943554 48000000.011999957263 22426919.013999998569 60265.880043165 2023-11-17T21:07:15.729439+00:00 20000094.840999990702 34999999.988000012934 48000000.067000031471 22426918.962000008672 60265.880054766 2023-11-17T21:07:16.731834+00:00 20000094.842000011355 35000000.005000002682 47999999.977999933064 22426918.684999998659 60265.880066368 2023-11-17T21:07:17.734227+00:00 20000094.838999990374 34999999.976000010967 47999999.989000082016 22426919.227000001818 60265.880077970 2023-11-17T21:07:18.736617+00:00 20000094.845000028610 35000000.014999993145 47999999.967999942601 22426918.786000009626 60265.880089391 2023-11-17T21:07:19.723395+00:00 20000094.838999990374 35000000.018999986351 48000000.027999997139 22426919.013999938965 60265.880101174 2023-11-17T21:07:20.741407+00:00 20000094.838999990374 34999999.986000001431 48000000.000000000000 22426918.984000090510 60265.880112595 2023-11-17T21:07:21.728183+00:00 20000094.840000029653 35000000.011000007391 48000000.034000001848 22426918.550999999046 60265.880124196 2023-11-17T21:07:22.730585+00:00 20000094.842999991030 34999999.997000008821 47999999.962999999523 22426918.998000029474 60265.880135798 2023-11-17T21:07:23.732980+00:00 20000094.837999999523 34999999.981000013649 48000000.032999992371 22426918.848999980837 60265.880147400 2023-11-17T21:07:24.735375+00:00 20000094.840999960899 34999999.995999991894 48000000.005000002682 22426919.730999950320 60265.880158821 2023-11-17T21:07:25.722149+00:00 20000094.842999991030 35000000.023999989033 47999999.997000008821 22426918.921000000089 60265.880170604 2023-11-17T21:07:26.740162+00:00 20000094.837999999523 34999999.999000012875 48000000.035000033677 22426919.233999971300 60265.880182206 2023-11-17T21:07:27.742561+00:00 20000094.841000020504 35000000.015999972820 47999999.965999960899 22426919.145000100136 60265.880193627 2023-11-17T21:07:28.729338+00:00 20000094.842999991030 34999999.973000049591 47999999.960000038147 22426918.848999980837 60265.880205228 2023-11-17T21:07:29.731733+00:00 20000094.841000020504 34999999.994999997318 47999999.978999972343 22426918.856999989599 60265.880216830 2023-11-17T21:07:30.734126+00:00 20000094.837999999523 35000000.003000020981 48000000.063000023365 22426918.894999980927 60265.880228432 2023-11-17T21:07:31.736522+00:00 20000094.842999938875 34999999.990999937057 47999999.953999936581 22426918.669000029564 60265.880239853 2023-11-17T21:07:32.723285+00:00 20000094.840000029653 35000000.008000023663 48000000.035000093281 22426919.264999989420 60265.880251635 2023-11-17T21:07:33.741306+00:00 20000094.838000059128 35000000.001000046730 47999999.985999941826 22426918.694999929518 60265.880263057 2023-11-17T21:07:34.728077+00:00 20000094.844999909401 35000000.000999927521 48000000.019999980927 22426919.384000059217 60265.880274658 2023-11-17T21:07:35.730478+00:00 20000094.839000109583 34999999.971000082791 47999999.901000022888 22426919.141999959946 60265.880286260 2023-11-17T21:07:36.732872+00:00 20000094.839999910444 35000000.034999966621 48000000.093000046909 22426919.355000019073 60265.880297862 2023-11-17T21:07:37.735263+00:00 20000094.838999990374 34999999.996999979019 48000000.033999919891 22426919.004000071436 60265.880309463 2023-11-17T21:07:38.737656+00:00 20000094.842000011355 35000000.014000058174 47999999.955000042915 22426919.787999991328 60265.880320990 2023-11-17T21:07:39.733539+00:00 20000094.840000029653 34999999.981999993324 48000000.009999990463 22426919.342000011355 60265.880332667 2023-11-17T21:07:40.742439+00:00 20000094.840999960899 35000000.005000002682 47999999.988000042737 22426919.451999899000 60265.880344013 2023-11-17T21:07:41.722711+00:00 20000094.841000080109 35000000.000000000000 47999999.977999933064 22426919.146000031382 60265.880355795 2023-11-17T21:07:42.740730+00:00 20000094.838999990374 34999999.995999932289 48000000.032000057399 22426919.368000030518 60265.880367217 2023-11-17T21:07:43.727507+00:00 20000094.843999978155 34999999.962000012398 47999999.977000012994 22426919.784000039101 60265.880378818 2023-11-17T21:07:44.729901+00:00 20000094.840000029653 35000000.039000026882 48000000.034999996424 22426919.839000001550 60265.880390420 2023-11-17T21:07:45.732295+00:00 20000094.840999960899 35000000.006999969482 47999999.952000007033 22426919.184000000358 60265.880402022 2023-11-17T21:07:46.734692+00:00 20000094.838000059128 34999999.994999997318 48000000.020999997854 22426919.375999998301 60265.880413624 2023-11-17T21:07:47.737085+00:00 20000094.843999978155 34999999.976000003517 48000000.002999991179 22426919.657000008970 60265.880425045 2023-11-17T21:07:48.723860+00:00 20000094.838999990374 35000000.035000011325 48000000.012000016868 22426919.675999999046 60265.880436827 2023-11-17T21:07:49.741885+00:00 20000094.840000029653 34999999.961999982595 47999999.998999953270 22426919.378999989480 60265.880448248 2023-11-17T21:07:50.728662+00:00 20000094.842999938875 35000000.006000012159 47999999.987000048161 22426919.560999989510 60265.880459850 2023-11-17T21:07:51.731055+00:00 20000094.840000029653 35000000.013999998569 48000000.029999971390 22426919.101000010967 60265.880471271 2023-11-17T21:07:52.717825+00:00 20000094.837999939919 34999999.994999967515 47999999.945999979973 22426919.580000009388 60265.880483054 2023-11-17T21:07:53.735844+00:00 20000094.842000011355 35000000.030000030994 48000000.038999967277 22426919.831000000238 60265.880494474 2023-11-17T21:07:54.722615+00:00 20000094.841000080109 34999999.995999991894 48000000.025000102818 22426919.612999979407 60265.880506076 2023-11-17T21:07:55.725013+00:00 20000094.840999960899 34999999.957000017166 47999999.955999970436 22426919.609000030905 60265.880517859 2023-11-17T21:07:56.743034+00:00 20000094.842000011355 35000000.032000012696 48000000.008000023663 22426919.411000009626 60265.880529280 2023-11-17T21:07:57.729816+00:00 20000094.838999990374 35000000.002999961376 47999999.996999979019 22426919.778000000864 60265.880540882 2023-11-17T21:07:58.732206+00:00 20000094.839999999851 34999999.976000010967 47999999.967000007629 22426919.861000001431 60265.880552484 2023-11-17T21:07:59.734597+00:00 20000094.840999998152 34999999.990999996662 48000000.008000023663 22426919.839999970049 60265.880564085 2023-11-17T21:08:00.736979+00:00 20000094.840999998152 35000000.012000016868 48000000.056999921799 22426919.194000009447 60265.880575506 2023-11-17T21:08:01.723755+00:00 20000094.840999998152 34999999.998000033200 47999999.920999996364 22426920.295000020415 60265.880587108 2023-11-17T21:08:02.726154+00:00 20000094.839000001550 34999999.997999906540 48000000.037999987602 22426919.607999980450 60265.880598710 2023-11-17T21:08:03.728550+00:00 20000094.842999991030 35000000.002000093460 47999999.979000091553 22426919.538999971002 60265.880610312 2023-11-17T21:08:04.730949+00:00 20000094.837999999523 35000000.025999903679 48000000.054999947548 22426920.075000051409 60265.880621914 2023-11-17T21:08:05.733344+00:00 20000094.841000020504 34999999.976000070572 47999999.925999999046 22426919.918999969959 60265.880633515 2023-11-17T21:08:06.735738+00:00 20000094.841999981552 35000000.006000041962 47999999.994000002742 22426920.271000031382 60265.880645117 2023-11-17T21:08:07.738135+00:00 20000094.839999999851 34999999.996999979019 48000000.045999996364 22426919.934999998659 60265.880656539 2023-11-17T21:08:08.724908+00:00 20000094.842999991030 35000000.008000023663 47999999.994999997318 22426920.169000029564 60265.880668140 2023-11-17T21:08:09.727310+00:00 20000094.842000011355 35000000.000000000000 48000000.019999980927 22426920.115999940783 60265.880679742 2023-11-17T21:08:10.729710+00:00 20000094.837999999523 34999999.988999962807 47999999.980000019073 22426920.361000061035 60265.880691344 2023-11-17T21:08:11.732108+00:00 20000094.835999999195 34999999.998999953270 47999999.997999973595 22426919.961999889463 60265.880702765 2023-11-17T21:08:12.718877+00:00 20000094.843999978155 35000000.012000076473 48000000.020000040531 22426919.908000111580 60265.880714547 2023-11-17T21:08:13.736898+00:00 20000094.841000020504 34999999.995999932289 47999999.960999973118 22426920.083999991417 60265.880726149 2023-11-17T21:08:14.739293+00:00 20000094.842000011355 34999999.996999979019 48000000.027000010014 22426919.723999980837 60265.880737570 2023-11-17T21:08:15.726064+00:00 20000094.841000020504 34999999.996999979019 48000000.016999959946 22426920.032999988645 60265.880749172 2023-11-17T21:08:16.728465+00:00 20000094.838999990374 35000000.001999996603 47999999.992000102997 22426920.485000010580 60265.880760774 2023-11-17T21:08:17.730866+00:00 20000094.842000011355 34999999.998000003397 48000000.038999922574 22426920.773999929428 60265.880772376 2023-11-17T21:08:18.733265+00:00 20000094.838999990374 35000000.012999996543 47999999.973000049591 22426920.326000090688 60265.880783902 2023-11-17T21:08:19.729151+00:00 20000094.839999970049 34999999.989000007510 47999999.993999958038 22426920.421000000089 60265.880795579 2023-11-17T21:08:20.738054+00:00 20000094.841000020504 35000000.014999993145 47999999.994000077248 22426920.394999980927 60265.880806925 2023-11-17T21:08:21.718325+00:00 20000094.841000020504 34999999.998000003397 48000000.040999889374 22426920.884999990463 60265.880818708 2023-11-17T21:08:22.736335+00:00 20000094.842999991030 35000000.003000020981 47999999.957000017166 22426920.543999910355 60265.880830309 2023-11-17T21:08:23.738728+00:00 20000094.840999960899 35000000.004000008106 48000000.005000002682 22426920.059000018984 60265.880841730 2023-11-17T21:08:24.725503+00:00 20000094.838000059128 35000000.011999957263 48000000.047000050545 22426920.346000079066 60265.880853332 2023-11-17T21:08:25.727900+00:00 20000094.842000011355 34999999.985000006855 47999999.930999986827 22426920.703999999911 60265.880864934 2023-11-17T21:08:26.730296+00:00 20000094.842000011355 34999999.982999980450 48000000.014999993145 22426920.268999930471 60265.880876536 2023-11-17T21:08:27.732692+00:00 20000094.839999910444 34999999.980000019073 47999999.965999998152 22426920.812000039965 60265.880887957 2023-11-17T21:08:28.719458+00:00 20000094.841000080109 35000000.036000013351 48000000.078000001609 22426920.123000029474 60265.880899739 2023-11-17T21:08:29.737476+00:00 20000094.839999910444 35000000.013999998569 48000000.001000002027 22426920.840000029653 60265.880911341 2023-11-17T21:08:30.739873+00:00 20000094.838999990374 34999999.973999977112 47999999.921999990940 22426920.346999879926 60265.880922762 2023-11-17T21:08:31.726648+00:00 20000094.843000050634 35000000.014000058174 48000000.060000002384 22426920.652000069618 60265.880934545 2023-11-17T21:08:32.744658+00:00 20000094.838999990374 34999999.983999967575 48000000.021000027657 22426920.381999999285 60265.880945966 2023-11-17T21:08:33.731426+00:00 20000094.842000011355 35000000.006999969482 47999999.907000012696 22426921.065000001341 60265.880957567 2023-11-17T21:08:34.733820+00:00 20000094.840000029653 35000000.000000000000 48000000.031999953091 22426920.502000000328 60265.880968988 2023-11-17T21:08:35.720593+00:00 20000094.842000011355 35000000.006999969482 48000000.038000047207 22426920.673000011593 60265.880980771 2023-11-17T21:08:36.738608+00:00 20000094.837999939919 35000000.009000062943 47999999.976999998093 22426920.692000001669 60265.880992192 2023-11-17T21:08:37.725382+00:00 20000094.841000080109 34999999.972000002861 47999999.925999999046 22426920.271999999881 60265.881003794 2023-11-17T21:08:38.727781+00:00 20000094.841999888420 35000000.003999948502 48000000.012000016868 22426920.445999979973 60265.881015396 2023-11-17T21:08:39.730188+00:00 20000094.840000029653 34999999.991000063717 48000000.079000003636 22426920.253000020981 60265.881026997 2023-11-17T21:08:40.732581+00:00 20000094.841000080109 34999999.996999979019 47999999.969999909401 22426920.822999980301 60265.881038599 2023-11-17T21:08:41.734973+00:00 20000094.838999990374 35000000.037999987602 48000000.048000097275 22426920.684000018984 60265.881050020 2023-11-17T21:08:42.721742+00:00 20000094.840999960899 34999999.990000009537 47999999.970999963582 22426920.912999991328 60265.881061803 2023-11-17T21:08:43.739752+00:00 20000094.840999960899 34999999.994999997318 48000000.009999990463 22426920.738000039011 60265.881073223 2023-11-17T21:08:44.726528+00:00 20000094.841000080109 34999999.985999941826 47999999.922000050545 22426921.034999970347 60265.881084826 2023-11-17T21:08:45.728928+00:00 20000094.839999910444 35000000.009000062943 48000000.033999919891 22426920.910000029951 60265.881096427 2023-11-17T21:08:46.731322+00:00 20000094.841000080109 35000000.006999969482 48000000.018000006676 22426920.521999958903 60265.881108029 2023-11-17T21:08:47.733713+00:00 20000094.840999960899 34999999.988000012934 47999999.994999997318 22426920.605000019073 60265.881119450 2023-11-17T21:08:48.720485+00:00 20000094.840999960899 34999999.987999998033 47999999.975000016391 22426921.092999991030 60265.881131052 2023-11-17T21:08:49.722882+00:00 20000094.841000080109 35000000.028999999166 48000000.083999991417 22426921.254000011832 60265.881142834 2023-11-17T21:08:50.740892+00:00 20000094.839999910444 34999999.993999987841 47999999.991999998689 22426920.532000008970 60265.881154255 2023-11-17T21:08:51.727662+00:00 20000094.840000029653 34999999.985000006855 47999999.910999998450 22426920.916000008583 60265.881165857 2023-11-17T21:08:52.730063+00:00 20000094.842999998480 35000000.016999989748 48000000.114999987185 22426920.986000001431 60265.881177459 2023-11-17T21:08:53.732462+00:00 20000094.839000001550 34999999.976999998093 47999999.935999989510 22426921.272000011057 60265.881189061 2023-11-17T21:08:54.734850+00:00 20000094.841000009328 35000000.000000029802 47999999.997000038624 22426920.977000001818 60265.881200482 2023-11-17T21:08:55.721618+00:00 20000094.837000001222 35000000.016999959946 48000000.002999961376 22426921.571999970824 60265.881212084 2023-11-17T21:08:56.724013+00:00 20000094.844000000507 35000000.001000046730 48000000.020000040531 22426921.205999970436 60265.881223685 2023-11-17T21:08:57.726404+00:00 20000094.839999999851 35000000.011999957263 47999999.975999951363 22426921.473999980837 60265.881235287 2023-11-17T21:08:58.728796+00:00 20000094.844000000507 34999999.976000010967 47999999.971000023186 22426921.687000039965 60265.881246889 2023-11-17T21:08:59.731199+00:00 20000094.838999990374 34999999.990000009537 48000000.009000003338 22426921.638000011444 60265.881258490 2023-11-17T21:09:00.733585+00:00 20000094.841000020504 35000000.036000013351 48000000.046999990940 22426921.483999971300 60265.881270092 2023-11-17T21:09:01.735984+00:00 20000094.837999999523 34999999.979000031948 47999999.970999963582 22426921.074000000954 60265.881281619 2023-11-17T21:09:02.731875+00:00 20000094.842000011355 35000000.013999938965 48000000.024000048637 22426921.425999999046 60265.881293296 2023-11-17T21:09:03.740773+00:00 20000094.840999990702 34999999.978000037372 48000000.006000041962 22426921.373000029474 60265.881304642 2023-11-17T21:09:04.721038+00:00 20000094.839999999851 35000000.003999948502 47999999.970999963582 22426921.672000050545 60265.881316424 2023-11-17T21:09:05.739051+00:00 20000094.839999970049 35000000.018000006676 48000000.057999968529 22426921.332000020891 60265.881327845 2023-11-17T21:09:06.725829+00:00 20000094.841000020504 34999999.980999946594 47999999.994000077248 22426921.307999968529 60265.881339447 2023-11-17T21:09:07.728226+00:00 20000094.838999990374 35000000.000000000000 47999999.967000007629 22426921.721999999136 60265.881351049 2023-11-17T21:09:08.730619+00:00 20000094.845000028610 35000000.032000057399 48000000.003999948502 22426921.837999939919 60265.881362651 2023-11-17T21:09:09.733009+00:00 20000094.837999999523 34999999.978999972343 48000000.970999963582 22426920.693000078201 60265.881374252 2023-11-17T21:09:10.735406+00:00 20000094.842000011355 35000000.014000058174 48000000.049000017345 22426921.579999919981 60265.881385673 2023-11-17T21:09:11.722180+00:00 20000094.840999960899 34999999.980999946594 47999999.952000021935 22426921.710000038147 60265.881397456 2023-11-17T21:09:12.740198+00:00 20000094.840000029653 35000000.014999993145 47999999.978000000119 22426921.468000050634 60265.881408877 2023-11-17T21:09:13.726973+00:00 20000094.838999990374 34999999.991000063717 48000000.059000000358 22426921.324000000954 60265.881420479 2023-11-17T21:09:14.729369+00:00 20000094.842000011355 34999999.998000033200 47999999.983999997377 22426921.533999919891 60265.881431900 2023-11-17T21:09:15.716134+00:00 20000094.840999960899 34999999.997999906540 48000000.027999997139 22426921.282999988645 60265.881443682 2023-11-17T21:09:16.734150+00:00 20000094.841000020504 34999999.986999988556 47999999.902000010014 22426921.644000049680 60265.881455284 2023-11-17T21:09:17.736541+00:00 20000094.840000029653 35000000.010000109673 48000000.099999986589 22426921.751999970526 60265.881466705 2023-11-17T21:09:18.723313+00:00 20000094.842000011355 35000000.004000008106 47999999.965000033379 22426921.779999971390 60265.881478488 2023-11-17T21:09:19.741337+00:00 20000094.842000011355 35000000.012999996543 47999999.952999949455 22426921.674000021070 60265.881489909 2023-11-17T21:09:20.728113+00:00 20000094.835999969393 34999999.987000003457 48000000.040000021458 22426921.892999999225 60265.881501511 2023-11-17T21:09:21.730504+00:00 20000094.842999938875 34999999.982999980450 48000000.012000016868 22426921.710999999195 60265.881512932 2023-11-17T21:09:22.717273+00:00 20000094.840000029653 35000000.015000022948 47999999.991999976337 22426921.789999999106 60265.881524714 2023-11-17T21:09:23.735287+00:00 20000094.841000080109 35000000.001999996603 48000000.016000032425 22426921.870000001043 60265.881536135 2023-11-17T21:09:24.722055+00:00 20000094.841999888420 34999999.990999996662 47999999.942999958992 22426921.765000000596 60265.881547737 2023-11-17T21:09:25.724453+00:00 20000094.840000029653 35000000.005000002682 47999999.991999976337 22426921.562999989837 60265.881559519 2023-11-17T21:09:26.742469+00:00 20000094.835999969393 35000000.005999982357 48000000.049000017345 22426921.669999990612 60265.881570940 2023-11-17T21:09:27.729242+00:00 20000094.845000028610 35000000.004000008106 48000000.031000018120 22426921.915000021458 60265.881582542 2023-11-17T21:09:28.731641+00:00 20000094.840000029653 34999999.989000022411 47999999.927999973297 22426921.451999988407 60265.881594144 2023-11-17T21:09:29.734038+00:00 20000094.838999990374 35000000.000000000000 48000000.021000027657 22426922.222999989986 60265.881605746 2023-11-17T21:09:30.736431+00:00 20000094.842000011355 35000000.006999969482 48000000.005999922752 22426921.733000010252 60265.881617167 2023-11-17T21:09:31.723204+00:00 20000094.840999960899 35000000.015000052750 48000000.061000108719 22426921.681000020355 60265.881628769 2023-11-17T21:09:32.725596+00:00 20000094.840000029653 34999999.979000031948 47999999.914999961853 22426921.949000000954 60265.881640370 2023-11-17T21:09:33.727990+00:00 20000094.840000029653 34999999.980999946594 47999999.983999967575 22426922.463999990374 60265.881651972 2023-11-17T21:09:34.730386+00:00 20000094.843999978155 35000000.036999940872 48000000.074000000954 22426921.953999999911 60265.881663574 2023-11-17T21:09:35.732786+00:00 20000094.837999939919 34999999.982000112534 48000000.021999999881 22426922.278999980539 60265.881675176 2023-11-17T21:09:36.735184+00:00 20000094.843000050634 34999999.996999979019 47999999.902000010014 22426921.939000010490 60265.881686777 2023-11-17T21:09:37.737569+00:00 20000094.840000029653 35000000.013999938965 48000000.104999989271 22426922.147000011057 60265.881698199 2023-11-17T21:09:38.724336+00:00 20000094.840999960899 35000000.012000076473 47999999.983000010252 22426922.209999978542 60265.881709800 2023-11-17T21:09:39.726733+00:00 20000094.840000029653 34999999.980999946594 48000000.004000008106 22426922.134999990463 60265.881721402 2023-11-17T21:09:40.729130+00:00 20000094.840999960899 34999999.996000051498 47999999.928999960423 22426922.041999999434 60265.881733004 2023-11-17T21:09:41.731529+00:00 20000094.838999990374 34999999.990999937057 47999999.974000036716 22426922.248000029474 60265.881744530 2023-11-17T21:09:42.727410+00:00 20000094.843000050634 35000000.036000013351 48000000.089999966323 22426922.508999999613 60265.881756207 2023-11-17T21:09:43.736303+00:00 20000094.838999990374 34999999.965000033379 47999999.954999983311 22426922.221999939531 60265.881767809 2023-11-17T21:09:44.738696+00:00 20000094.840999960899 34999999.992999911308 48000000.000000000000 22426922.025000099093 60265.881779335 2023-11-17T21:09:45.734583+00:00 20000094.838999990374 35000000.015000097454 47999999.994000077248 22426922.338999990374 60265.881790937 2023-11-17T21:09:46.736980+00:00 20000094.842000000179 35000000.028999917209 48000000.064999938011 22426922.975999951363 60265.881802358 2023-11-17T21:09:47.723762+00:00 20000094.842000000179 34999999.996000051498 47999999.970000028610 22426922.450999978930 60265.881813960 2023-11-17T21:09:48.726164+00:00 20000094.841000009328 34999999.998000003397 48000000.051999926567 22426922.582000020891 60265.881825562 2023-11-17T21:09:49.728566+00:00 20000094.839000001550 34999999.993000000715 47999999.966000080109 22426922.154000040144 60265.881837164 2023-11-17T21:09:50.730960+00:00 20000094.844000000507 34999999.979999996722 48000000.006999969482 22426922.286000009626 60265.881848585 2023-11-17T21:09:51.717729+00:00 20000094.837000001222 34999999.998000010848 47999999.988000042737 22426922.560999989510 60265.881860367 2023-11-17T21:09:52.735740+00:00 20000094.843000009656 35000000.000999987125 47999999.970999963582 22426922.949999928474 60265.881871969 2023-11-17T21:09:53.738135+00:00 20000094.837999999523 34999999.999000012875 48000000.050000071526 22426922.322000030428 60265.881883390 2023-11-17T21:09:54.724915+00:00 20000094.842999991030 35000000.000999987125 48000000.015999913216 22426922.427999969572 60265.881894992 2023-11-17T21:09:55.727309+00:00 20000094.840999990702 35000000.027999997139 47999999.955999970436 22426922.521000031382 60265.881906594 2023-11-17T21:09:56.729702+00:00 20000094.840999990702 34999999.972999989986 47999999.981000073254 22426922.360000010580 60265.881918196 2023-11-17T21:09:57.732094+00:00 20000094.839000020176 35000000.002000026405 47999999.997000001371 22426922.886000040919 60265.881929616 2023-11-17T21:09:58.718862+00:00 20000094.841000020504 35000000.002999961376 47999999.976999998093 22426922.649999979883 60265.881941399 2023-11-17T21:09:59.736870+00:00 20000094.839999970049 34999999.999000012875 48000000.065000012517 22426922.528000000864 60265.881952820 2023-11-17T21:10:00.723633+00:00 20000094.842000011355 35000000.004000008106 48000000.001999966800 22426922.274000048637 60265.881964422 2023-11-17T21:10:01.726031+00:00 20000094.839999970049 34999999.990999996662 47999999.989000022411 22426923.044999960810 60265.881976204 2023-11-17T21:10:02.744049+00:00 20000094.842000011355 35000000.023000001907 48000000.006000012159 22426922.567999958992 60265.881987625 2023-11-17T21:10:03.730833+00:00 20000094.841000020504 35000000.007999956608 47999999.997999973595 22426922.256000038236 60265.881999227 2023-11-17T21:10:04.733235+00:00 20000094.837000008672 34999999.967000007629 47999999.960000038147 22426922.414999961853 60265.882010648 2023-11-17T21:10:05.720009+00:00 20000094.842999991030 35000000.035000093281 48000000.042000003159 22426923.189000010490 60265.882022431 2023-11-17T21:10:06.738031+00:00 20000094.839999970049 34999999.966999888420 47999999.986000001431 22426922.550999999046 60265.882033852 2023-11-17T21:10:07.724806+00:00 20000094.840000029653 35000000.024000048637 48000000.010999977589 22426922.215999960899 60265.882045454 2023-11-17T21:10:08.727204+00:00 20000094.840999960899 34999999.972000002861 47999999.937999956310 22426922.835000000894 60265.882057056 2023-11-17T21:10:09.729601+00:00 20000094.841000020504 35000000.009999990463 48000000.030000090599 22426922.969999998808 60265.882068657 2023-11-17T21:10:10.731992+00:00 20000094.839999970049 34999999.994999997318 47999999.973999977112 22426923.252000000328 60265.882080259 2023-11-17T21:10:11.734388+00:00 20000094.843000050634 35000000.019999980927 48000000.028999917209 22426923.215999990702 60265.882091680 2023-11-17T21:10:12.721160+00:00 20000094.839999910444 34999999.983000040054 47999999.963999986649 22426922.903999999166 60265.882103463 2023-11-17T21:10:13.739172+00:00 20000094.839000109583 35000000.011000037193 48000000.015000097454 22426922.793000008911 60265.882114884 2023-11-17T21:10:14.725938+00:00 20000094.838999990374 34999999.982999920845 48000000.057999968529 22426923.072000000626 60265.882126485 2023-11-17T21:10:15.728336+00:00 20000094.842999938875 35000000.017000079155 47999999.955000042915 22426922.988000009209 60265.882138087 2023-11-17T21:10:16.730733+00:00 20000094.840000029653 34999999.996999979019 48000000.002999901772 22426922.831999991089 60265.882149689 2023-11-17T21:10:17.733129+00:00 20000094.840999960899 34999999.990000009537 47999999.986999988556 22426922.932000011206 60265.882161110 2023-11-17T21:10:18.719899+00:00 20000094.840000029653 35000000.008000023663 48000000.016000032425 22426922.646999981254 60265.882172712 2023-11-17T21:10:19.722293+00:00 20000094.842000011355 35000000.000000000000 48000000.003999993205 22426922.947000030428 60265.882184494 2023-11-17T21:10:20.740314+00:00 20000094.838999990374 34999999.995999999344 47999999.997000001371 22426923.208000000566 60265.882195915 2023-11-17T21:10:21.727079+00:00 20000094.843000050634 35000000.011000007391 48000000.009000003338 22426922.862999979407 60265.882207517 2023-11-17T21:10:22.729477+00:00 20000094.839999910444 34999999.984999999404 47999999.939000010490 22426923.068000018597 60265.882219119 2023-11-17T21:10:23.731876+00:00 20000094.838999990374 35000000.025999993086 48000000.053999990225 22426922.690999981016 60265.882230720 2023-11-17T21:10:24.734272+00:00 20000094.842000011355 34999999.967999987304 48000000.026000022888 22426923.429000020027 60265.882242247 2023-11-17T21:10:25.730161+00:00 20000094.841000080109 35000000.018999986351 47999999.972000002861 22426923.433999959379 60265.882253924 2023-11-17T21:10:26.739058+00:00 20000094.840999960899 34999999.994000017643 48000000.005999982357 22426922.780000030994 60265.882265270 2023-11-17T21:10:27.719320+00:00 20000094.838000059128 34999999.990999996662 48000000.039999961853 22426922.920000020415 60265.882277052 2023-11-17T21:10:28.737335+00:00 20000094.841999888420 35000000.005999982357 47999999.922000050545 22426923.335999969393 60265.882288654 2023-11-17T21:10:29.739732+00:00 20000094.842000011355 34999999.986000001431 48000000.056999981403 22426922.875000000000 60265.882300075 2023-11-17T21:10:30.726508+00:00 20000094.840000029653 35000000.013999998569 48000000.049999952316 22426923.245000001043 60265.882311677 2023-11-17T21:10:31.728901+00:00 20000094.842000011355 34999999.995999991894 47999999.866999976337 22426923.275999959558 60265.882323279 2023-11-17T21:10:32.731293+00:00 20000094.837000008672 35000000.001000046730 48000000.045999996364 22426922.741000059992 60265.882334881 2023-11-17T21:10:33.733682+00:00 20000094.843999978155 35000000.014999933541 48000000.009000062943 22426923.416999939829 60265.882346301 2023-11-17T21:10:34.720455+00:00 20000094.840999960899 34999999.981999993324 47999999.952999949455 22426923.458999991417 60265.882358084 2023-11-17T21:10:35.738468+00:00 20000094.837000008672 35000000.008000023663 48000000.057000041008 22426923.486000061035 60265.882369505 2023-11-17T21:10:36.725241+00:00 20000094.842000011355 35000000.017000079155 47999999.970000028610 22426923.473000049591 60265.882381107 2023-11-17T21:10:37.727639+00:00 20000094.842000011355 34999999.972999930382 48000000.016000032425 22426923.455999970436 60265.882392709 2023-11-17T21:10:38.730034+00:00 20000094.840000029653 34999999.994000077248 48000000.005999922752 22426923.452999949455 60265.882404311 2023-11-17T21:10:39.732431+00:00 20000094.840000029653 35000000.013999938965 48000000.006000041962 22426923.358999971300 60265.882415912 2023-11-17T21:10:40.734829+00:00 20000094.840999998152 35000000.000000000000 47999999.957999937236 22426923.577000018209 60265.882427333 2023-11-17T21:10:41.721603+00:00 20000094.841000009328 34999999.993999958038 48000000.050000071526 22426923.210000038147 60265.882439116 2023-11-17T21:10:42.739616+00:00 20000094.842000000179 34999999.989000082016 48000000.007999986410 22426923.304000020027 60265.882450537 2023-11-17T21:10:43.726390+00:00 20000094.840999990702 35000000.019999980927 47999999.978000022471 22426923.610000010580 60265.882462139 2023-11-17T21:10:44.728786+00:00 20000094.838000010699 35000000.001000046730 48000000.003999978304 22426923.455999970436 60265.882473560 2023-11-17T21:10:45.715557+00:00 20000094.842999979854 35000000.018000006676 47999999.968000017107 22426923.848000049591 60265.882485342 2023-11-17T21:10:46.733570+00:00 20000094.839999999851 34999999.973999977112 47999999.986999958754 22426923.052999969572 60265.882496944 2023-11-17T21:10:47.735967+00:00 20000094.842000011355 35000000.003000020981 48000000.091000020504 22426923.397999998182 60265.882508365 2023-11-17T21:10:48.722737+00:00 20000094.839000020176 34999999.990999937057 47999999.911000013351 22426923.564000010490 60265.882520148 2023-11-17T21:10:49.740756+00:00 20000094.839999970049 35000000.009000062943 48000000.069999992847 22426923.518999930471 60265.882531568 2023-11-17T21:10:50.727527+00:00 20000094.842000011355 35000000.005000002682 47999999.936999976635 22426923.828000068665 60265.882543170 2023-11-17T21:10:51.729927+00:00 20000094.837999999523 35000000.004000000656 48000000.050000011921 22426923.620000001043 60265.882554772 2023-11-17T21:10:52.732320+00:00 20000094.845000028610 34999999.993000000715 47999999.983999967575 22426923.799999948591 60265.882566374 2023-11-17T21:10:53.734717+00:00 20000094.837999999523 35000000.009999990463 47999999.981000073254 22426923.587000008672 60265.882577795 2023-11-17T21:10:54.721484+00:00 20000094.841999951750 35000000.006999999285 48000000.016999959946 22426923.444999929518 60265.882589397 2023-11-17T21:10:55.723877+00:00 20000094.839000049978 34999999.971000023186 47999999.996000051498 22426923.395000100136 60265.882601179 2023-11-17T21:10:56.741893+00:00 20000094.842000011355 35000000.011999957263 47999999.968999981880 22426923.778000000864 60265.882612600 2023-11-17T21:10:57.728670+00:00 20000094.837999999523 34999999.997000038624 48000000.024999983609 22426923.993999999017 60265.882624202 2023-11-17T21:10:58.731071+00:00 20000094.844999969006 35000000.000000000000 47999999.950999982655 22426924.469000000507 60265.882635804 2023-11-17T21:10:59.733461+00:00 20000094.842000011355 34999999.999000012875 48000000.062000043690 22426923.603999998420 60265.882647406 2023-11-17T21:11:00.735853+00:00 20000094.837999999523 35000000.009999990463 48000000.011999957263 22426923.903000000864 60265.882658827 2023-11-17T21:11:01.722625+00:00 20000094.838999990374 34999999.986999988556 47999999.981000073254 22426923.984000008553 60265.882670429 2023-11-17T21:11:02.725027+00:00 20000094.841000020504 34999999.999000012875 48000000.013999938965 22426924.122999999672 60265.882682030 2023-11-17T21:11:03.727416+00:00 20000094.841000020504 35000000.010999977589 48000000.059000022709 22426923.984999980778 60265.882693632 2023-11-17T21:11:04.729814+00:00 20000094.841999951750 35000000.023000061512 47999999.929999992251 22426923.947000000626 60265.882705234 2023-11-17T21:11:05.732215+00:00 20000094.841000080109 34999999.974999897182 48000000.030000001192 22426924.171000000089 60265.882716836 2023-11-17T21:11:06.734613+00:00 20000094.839999910444 35000000.001000046730 47999999.976999998093 22426924.363000009209 60265.882728437 2023-11-17T21:11:07.737006+00:00 20000094.838999990374 34999999.991999976337 48000000.068000018597 22426924.094999998808 60265.882739964 2023-11-17T21:11:08.732888+00:00 20000094.842000011355 34999999.986000061035 47999999.954999983311 22426923.713999990374 60265.882751565 2023-11-17T21:11:09.735277+00:00 20000094.841000080109 35000000.024999983609 47999999.986000031233 22426923.943000018597 60265.882762987 2023-11-17T21:11:10.722048+00:00 20000094.839999910444 34999999.998000033200 47999999.980999946594 22426924.091000020504 60265.882774589 2023-11-17T21:11:11.724446+00:00 20000094.841000080109 35000000.015999913216 48000000.048000037670 22426924.333000000566 60265.882786190 2023-11-17T21:11:12.726837+00:00 20000094.839999910444 34999999.988000042737 47999999.997999973595 22426924.505999978632 60265.882797792 2023-11-17T21:11:13.729229+00:00 20000094.840000029653 34999999.972000002861 47999999.959000051022 22426923.893999990076 60265.882809394 2023-11-17T21:11:14.731620+00:00 20000094.840000029653 35000000.032999992371 48000000.031000018120 22426923.686999980360 60265.882820996 2023-11-17T21:11:15.734009+00:00 20000094.840999960899 34999999.978000037372 47999999.860999941826 22426924.448000010103 60265.882832597 2023-11-17T21:11:16.736402+00:00 20000094.843000050634 35000000.015999913216 48000000.085999973118 22426924.105000019073 60265.882844018 2023-11-17T21:11:17.723172+00:00 20000094.839999910444 35000000.000000000000 48000000.060000061989 22426923.907999988645 60265.882855620 2023-11-17T21:11:18.725572+00:00 20000094.841000080109 34999999.997000098228 47999999.939000010490 22426923.878000020981 60265.882867222 2023-11-17T21:11:19.727971+00:00 20000094.838999990374 34999999.984999902546 48000000.016000032425 22426924.158999919891 60265.882878824 2023-11-17T21:11:20.730363+00:00 20000094.840999960899 35000000.009999997914 48000000.933999903500 22426923.589000109583 60265.882890244 2023-11-17T21:11:21.717132+00:00 20000094.841000080109 35000000.003000013530 48000000.087000012398 22426924.393999930471 60265.882902027 2023-11-17T21:11:22.735145+00:00 20000094.839999910444 35000000.023000001907 47999999.979000091553 22426924.509999990463 60265.882913629 2023-11-17T21:11:23.737538+00:00 20000094.840000029653 34999999.976999983191 47999999.964999906719 22426924.376000050455 60265.882925050 2023-11-17T21:11:24.724316+00:00 20000094.842000011355 34999999.994000017643 48000001.026000022888 22426923.371999979019 60265.882936832 2023-11-17T21:11:25.742336+00:00 20000094.840000029653 35000000.005000002682 48000000.065999977291 22426924.679999951273 60265.882948254 2023-11-17T21:11:26.729111+00:00 20000094.839999910444 34999999.995999991894 47999999.884999997914 22426924.832000020891 60265.882959855 2023-11-17T21:11:27.731506+00:00 20000094.843000050634 34999999.998999983072 48000000.055999986827 22426924.529000040144 60265.882971277 2023-11-17T21:11:28.718278+00:00 20000094.838999990374 35000000.018000006676 47999999.962999999523 22426924.407999988645 60265.882983059 2023-11-17T21:11:29.736290+00:00 20000094.842000011355 35000000.022000007331 48000000.103000022471 22426924.618000030518 60265.882994480 2023-11-17T21:11:30.723066+00:00 20000094.840000029653 34999999.972000002861 47999999.889999993145 22426924.389999989420 60265.883006082 2023-11-17T21:11:31.725456+00:00 20000094.842999938875 35000000.017000019550 48000000.055000007153 22426924.707999940962 60265.883017864 2023-11-17T21:11:32.743471+00:00 20000094.840000029653 34999999.994999997318 48000000.005999982357 22426924.202000018209 60265.883029285 2023-11-17T21:11:33.730249+00:00 20000094.839000001550 34999999.981999993324 48000000.045999996364 22426924.852000001818 60265.883040887 2023-11-17T21:11:34.732642+00:00 20000094.839000001550 35000000.014999993145 47999999.958999991417 22426924.807999968529 60265.883052308 2023-11-17T21:11:35.719414+00:00 20000094.842999998480 34999999.984000027180 47999999.972000002861 22426924.586000081152 60265.883064091 2023-11-17T21:11:36.737432+00:00 20000094.838999990374 34999999.992999911308 48000000.017000019550 22426924.776999950409 60265.883075512 2023-11-17T21:11:37.724204+00:00 20000094.843000009656 35000000.017000079155 48000000.008000023663 22426924.911000009626 60265.883087113 2023-11-17T21:11:38.726595+00:00 20000094.839000001550 34999999.980999946594 47999999.970999963582 22426924.519000049680 60265.883098715 2023-11-17T21:11:39.728993+00:00 20000094.844999998808 35000000.030000090599 48000000.012000076473 22426924.641999959946 60265.883110317 2023-11-17T21:11:40.731390+00:00 20000094.836999978870 34999999.985999941826 47999999.980999946594 22426925.103999968618 60265.883121919 2023-11-17T21:11:41.733789+00:00 20000094.842000011355 34999999.993999958038 48000000.052999973297 22426924.644999980927 60265.883133340 2023-11-17T21:11:42.720559+00:00 20000094.840999990702 35000000.021000027657 48000000.000000000000 22426924.119000080973 60265.883145122 2023-11-17T21:11:43.738574+00:00 20000094.841000020504 34999999.990000009537 48000000.009000062943 22426924.368999999017 60265.883156544 2023-11-17T21:11:44.725343+00:00 20000094.837999999523 34999999.983999967575 47999999.964999906719 22426925.103999998420 60265.883168145 2023-11-17T21:11:45.727738+00:00 20000094.840999990702 34999999.996000051498 47999999.993000030518 22426925.148000009358 60265.883179747 2023-11-17T21:11:46.730138+00:00 20000094.839999970049 35000000.019999980927 48000000.026000022888 22426924.837999999523 60265.883191349 2023-11-17T21:11:47.732531+00:00 20000094.840000029653 34999999.991000063717 47999999.952999949455 22426925.100999999791 60265.883202875 2023-11-17T21:11:48.728417+00:00 20000094.842000011355 34999999.977999933064 47999999.989000082016 22426924.763000000268 60265.883214477 2023-11-17T21:11:49.730811+00:00 20000094.840999960899 35000000.029999971390 48000000.018000006676 22426925.275000009686 60265.883226154 2023-11-17T21:11:50.739711+00:00 20000094.839000049978 35000000.008000023663 47999999.994999989867 22426925.196000009775 60265.883237500 2023-11-17T21:11:51.719976+00:00 20000094.842999991030 35000000.001999996603 48000000.034000009298 22426924.989999979734 60265.883249282 2023-11-17T21:11:52.737992+00:00 20000094.842000011355 34999999.997000008821 47999999.995999991894 22426924.789000000805 60265.883260703 2023-11-17T21:11:53.724768+00:00 20000094.837999999523 34999999.962999999523 47999999.991000026464 22426925.199000000954 60265.883272305 2023-11-17T21:11:54.727169+00:00 20000094.840999960899 35000000.030000001192 48000000.014999993145 22426924.859000030905 60265.883283907 2023-11-17T21:11:55.729568+00:00 20000094.842000011355 34999999.994999997318 48000000.037000000477 22426925.250000000000 60265.883295509 2023-11-17T21:11:56.731961+00:00 20000094.841000020504 34999999.977999992669 47999999.913999967277 22426925.252999961376 60265.883306930 2023-11-17T21:11:57.718732+00:00 20000094.837000008672 35000000.025000013411 48000000.016000032425 22426925.100000020117 60265.883318712 2023-11-17T21:11:58.736743+00:00 20000094.841999951750 34999999.994999967515 48000000.043999969959 22426925.272000011057 60265.883330314 2023-11-17T21:11:59.739139+00:00 20000094.841000020504 34999999.993000030518 47999999.924000017345 22426925.380999978632 60265.883341735 2023-11-17T21:12:00.725912+00:00 20000094.840999960899 35000000.019999980927 48000000.009999990463 22426925.172999981791 60265.883353337 2023-11-17T21:12:01.728312+00:00 20000094.843000050634 34999999.985000006855 48000000.067999958992 22426925.007000029087 60265.883364939 2023-11-17T21:12:02.730711+00:00 20000094.838999990374 34999999.996999979019 47999999.958999991417 22426925.388000011444 60265.883376541 2023-11-17T21:12:03.733102+00:00 20000094.838000059128 34999999.978000037372 47999999.988000042737 22426924.958999991417 60265.883387961 2023-11-17T21:12:04.719876+00:00 20000094.842999938875 35000000.008999936283 48000000.031000018120 22426925.260999981314 60265.883399744 2023-11-17T21:12:05.737888+00:00 20000094.838999990374 35000000.027999997139 47999999.983999967575 22426925.703000009060 60265.883411165 2023-11-17T21:12:06.724661+00:00 20000094.843000050634 35000000.008000023663 48000000.052000053227 22426925.168999969959 60265.883422767 2023-11-17T21:12:07.727064+00:00 20000094.842000011355 34999999.986000061035 47999999.940999977291 22426925.143000010401 60265.883434369 2023-11-17T21:12:08.729454+00:00 20000094.837999939919 34999999.991999976337 48000000.037999987602 22426925.302000049502 60265.883445971 2023-11-17T21:12:09.731849+00:00 20000094.842000011355 34999999.990999937057 47999999.975000016391 22426925.714999910444 60265.883457572 2023-11-17T21:12:10.734240+00:00 20000094.838000059128 35000000.022000066936 48000000.044000029564 22426925.491000059992 60265.883468993 2023-11-17T21:12:11.721012+00:00 20000094.843999978155 34999999.992999911308 47999999.933000013232 22426925.205999970436 60265.883480776 2023-11-17T21:12:12.739026+00:00 20000094.838999990374 34999999.991000063717 48000000.051999993622 22426925.256000038236 60265.883492197 2023-11-17T21:12:13.725793+00:00 20000094.840000029653 35000000.029999971390 48000000.050999999046 22426925.134999990463 60265.883503798 2023-11-17T21:12:14.728188+00:00 20000094.842000011355 34999999.968999981880 47999999.909999996424 22426925.225000020117 60265.883515220 2023-11-17T21:12:15.714967+00:00 20000094.839999910444 35000000.009999990463 48000000.040000021458 22426925.365999940783 60265.883527002 2023-11-17T21:12:16.732988+00:00 20000094.842000011355 35000000.011000037193 48000000.030000001192 22426925.705000039190 60265.883538604 2023-11-17T21:12:17.735380+00:00 20000094.838999990374 34999999.990000009537 47999999.962999999523 22426925.360999941826 60265.883550025 2023-11-17T21:12:18.722156+00:00 20000094.841000080109 34999999.978999972343 48000000.009000003338 22426925.108000040054 60265.883561808 2023-11-17T21:12:19.740167+00:00 20000094.842000011355 35000000.027000069618 48000000.009000003338 22426925.909999970347 60265.883573228 2023-11-17T21:12:20.726943+00:00 20000094.838999990374 34999999.985000006855 47999999.996999979019 22426925.574000000954 60265.883584830 2023-11-17T21:12:21.729348+00:00 20000094.840999960899 34999999.995999932289 47999999.962000012398 22426925.270000100136 60265.883596251 2023-11-17T21:12:22.716112+00:00 20000094.840000029653 35000000.013999998569 47999999.994999997318 22426926.043999910355 60265.883608034 2023-11-17T21:12:23.734133+00:00 20000094.840999960899 34999999.983999997377 47999999.998999953270 22426926.519000049680 60265.883619455 2023-11-17T21:12:24.720900+00:00 20000094.840999960899 35000000.040000006557 48000000.034000039101 22426925.740999940783 60265.883631057 2023-11-17T21:12:25.723297+00:00 20000094.843000050634 34999999.956999987364 47999998.993000030518 22426925.942000031471 60265.883642839 2023-11-17T21:12:26.741316+00:00 20000094.838999990374 35000000.018000006676 47999999.964999906719 22426926.266000028700 60265.883654260 2023-11-17T21:12:27.728083+00:00 20000094.839000001550 34999999.994999997318 48000000.071000099182 22426926.085000038147 60265.883665862 2023-11-17T21:12:28.730482+00:00 20000094.837999999523 34999999.987999983132 47999999.930999986827 22426925.847999930382 60265.883677464 2023-11-17T21:12:29.732886+00:00 20000094.844000000507 35000000.011000037193 48000000.003999948502 22426925.932000041008 60265.883689065 2023-11-17T21:12:30.735280+00:00 20000094.841999989003 35000000.002999961376 48000000.001000046730 22426926.120999928564 60265.883700411 2023-11-17T21:12:31.715545+00:00 20000094.839999999851 35000000.002000026405 47999999.987999923527 22426925.638000000268 60265.883712194 2023-11-17T21:12:32.733565+00:00 20000094.839999999851 35000000.010999977589 48000000.044000029564 22426925.526000000536 60265.883723615 2023-11-17T21:12:33.720339+00:00 20000094.840999990702 34999999.990000009537 47999999.976000070572 22426925.710000000894 60265.883735217 2023-11-17T21:12:34.722735+00:00 20000094.839000020176 35000000.003000020981 47999999.974000006914 22426925.743999999017 60265.883746999 2023-11-17T21:12:35.740758+00:00 20000094.839999970049 34999999.981000013649 47999999.963999986649 22426925.728000000119 60265.883758421 2023-11-17T21:12:36.727533+00:00 20000094.843000020832 35000000.004999943078 48000000.076000012457 22426925.712999999523 60265.883770023 2023-11-17T21:12:37.729926+00:00 20000094.840999990702 34999999.996999979019 48000000.027000010014 22426925.703999999911 60265.883781624 2023-11-17T21:12:38.732315+00:00 20000094.839999999851 35000000.011000037193 47999999.948000006378 22426925.853999998420 60265.883793226 2023-11-17T21:12:39.734709+00:00 20000094.839999970049 34999999.990000009537 47999999.951999962330 22426925.805000010878 60265.883804647 2023-11-17T21:12:40.721485+00:00 20000094.842000011355 34999999.996999979019 48000000.077000021935 22426926.299999978393 60265.883816249 2023-11-17T21:12:41.723880+00:00 20000094.840000029653 34999999.994000077248 48000000.000000000000 22426926.045000020415 60265.883827850 2023-11-17T21:12:42.726275+00:00 20000094.838999990374 35000000.013999938965 47999999.917999982834 22426925.845999989659 60265.883839452 2023-11-17T21:12:43.728674+00:00 20000094.842999991030 34999999.993999958038 48000000.069000013173 22426926.124000009149 60265.883850873 2023-11-17T21:12:44.715443+00:00 20000094.838999990374 34999999.990000009537 47999999.982000052929 22426926.238999959081 60265.883862656 2023-11-17T21:12:45.733459+00:00 20000094.844000041485 35000000.007000088692 47999999.994999997318 22426926.216000020504 60265.883874258 2023-11-17T21:12:46.735854+00:00 20000094.838999990374 35000000.010999917984 47999999.988999962807 22426926.133000019938 60265.883885678 2023-11-17T21:12:47.722624+00:00 20000094.837000008672 35000000.008000023663 48000000.029000036418 22426926.241000000387 60265.883897280 2023-11-17T21:12:48.725024+00:00 20000094.842999991030 35000000.011000037193 48000000.067999958992 22426926.392000019550 60265.883908882 2023-11-17T21:12:49.727424+00:00 20000094.840999960899 34999999.983000040054 47999999.906999953091 22426926.056999981403 60265.883920484 2023-11-17T21:12:50.729827+00:00 20000094.838999990374 34999999.994999997318 48000000.032000057399 22426926.098999980837 60265.883931905 2023-11-17T21:12:51.716596+00:00 20000094.841000020504 34999999.972000002861 47999999.980999946594 22426925.875000000000 60265.883943688 2023-11-17T21:12:52.734609+00:00 20000094.841000020504 35000000.030000001192 48000000.000000000000 22426926.946000039577 60265.883955108 2023-11-17T21:12:53.721384+00:00 20000094.842000011355 35000000.008000001311 48000000.029000036418 22426925.973999980837 60265.883966710 2023-11-17T21:12:54.723775+00:00 20000094.837999939919 35000000.001999996603 47999999.983999967575 22426925.937000039965 60265.883978493 2023-11-17T21:12:55.741788+00:00 20000094.843000050634 34999999.998999997973 48000000.029999971390 22426926.599999900907 60265.883989914 2023-11-17T21:12:56.728562+00:00 20000094.840000029653 35000000.007999986410 47999999.986000001431 22426926.224000100046 60265.884001516 2023-11-17T21:12:57.730954+00:00 20000094.842999938875 34999999.990000009537 47999999.998999997973 22426925.750999931246 60265.884012937 2023-11-17T21:12:58.717726+00:00 20000094.843000050634 35000000.000999987125 47999999.981999993324 22426926.128000020981 60265.884024719 2023-11-17T21:12:59.735742+00:00 20000094.835999969393 34999999.976000010967 47999999.999000012875 22426926.866000059992 60265.884036140 2023-11-17T21:13:00.722503+00:00 20000094.842000011355 35000000.018000006676 47999999.998000003397 22426925.981999989599 60265.884047742 2023-11-17T21:13:01.724891+00:00 20000094.842000011355 34999999.994000017643 48000000.009999990463 22426925.934000018984 60265.884059343 2023-11-17T21:13:02.727287+00:00 20000094.842000011355 35000000.007999956608 48000000.007000029087 22426926.382999900728 60265.884070945 2023-11-17T21:13:03.729684+00:00 20000094.838999990374 35000000.004000008106 47999999.980999946594 22426926.583000060171 60265.884082547 2023-11-17T21:13:04.732085+00:00 20000094.840000029653 34999999.991999976337 47999999.968000046909 22426926.493000030518 60265.884093968 2023-11-17T21:13:05.718852+00:00 20000094.842999938875 34999999.997000038624 48000000.097000002861 22426926.474999900907 60265.884105751 2023-11-17T21:13:06.736875+00:00 20000094.840000029653 35000000.008000023663 47999999.927999973297 22426926.726000070572 60265.884117172 2023-11-17T21:13:07.723638+00:00 20000094.838999990374 34999999.986999988556 48000000.077000021935 22426926.465000029653 60265.884128774 2023-11-17T21:13:08.726033+00:00 20000094.842000011355 35000000.018999926746 47999999.924000017345 22426926.411999940872 60265.884140375 2023-11-17T21:13:09.728428+00:00 20000094.840000029653 34999999.997000098228 48000000.056999921799 22426925.863999959081 60265.884151977 2023-11-17T21:13:10.730829+00:00 20000094.840999960899 35000000.006999969482 47999999.996999979019 22426926.634999990463 60265.884163504 2023-11-17T21:13:11.726720+00:00 20000094.838999990374 34999999.986999988556 47999999.974000096321 22426926.434000018984 60265.884175105 2023-11-17T21:13:12.729114+00:00 20000094.842000011355 35000000.005000002682 48000000.048999913037 22426926.157999988645 60265.884186782 2023-11-17T21:13:13.738015+00:00 20000094.838999990374 34999999.980000019073 47999999.899000048637 22426926.674000021070 60265.884198128 2023-11-17T21:13:14.718281+00:00 20000094.840999960899 35000000.028999917209 48000000.085000038147 22426926.949000000954 60265.884209911 2023-11-17T21:13:15.736288+00:00 20000094.841000080109 34999999.962000012398 47999999.942999958992 22426926.848000049591 60265.884221332 2023-11-17T21:13:16.723064+00:00 20000094.840000029653 35000000.023000001907 48000000.019000053406 22426926.424999948591 60265.884232934 2023-11-17T21:13:17.725457+00:00 20000094.840999960899 35000000.000000000000 48000000.005000002682 22426926.896000031382 60265.884244535 2023-11-17T21:13:18.727853+00:00 20000094.840000029653 35000000.032000057399 47999999.949000000954 22426927.041000008583 60265.884256137 2023-11-17T21:13:19.730241+00:00 20000094.839999910444 34999999.981999993324 48000000.076999992132 22426926.510999999940 60265.884267558 2023-11-17T21:13:20.717019+00:00 20000094.842000011355 34999999.978999972343 47999999.910999998450 22426927.024999998510 60265.884279341 2023-11-17T21:13:21.735033+00:00 20000094.842000000179 35000000.005000002682 48000000.069000013173 22426927.383999999613 60265.884290942 2023-11-17T21:13:22.737428+00:00 20000094.840999998152 34999999.986999988556 47999999.942999988794 22426926.866999998689 60265.884302364 2023-11-17T21:13:23.724204+00:00 20000094.839000001550 35000000.000000000000 47999999.986000001431 22426927.063999999315 60265.884313965 2023-11-17T21:13:24.726605+00:00 20000094.841999989003 35000000.037000000477 48000000.071000039577 22426926.775000009686 60265.884325567 2023-11-17T21:13:25.729001+00:00 20000094.837000001222 34999999.988999992609 48000000.025999963284 22426927.052999999374 60265.884337169 2023-11-17T21:13:26.731398+00:00 20000094.841999989003 34999999.988999992609 47999999.906000018120 22426926.947000000626 60265.884348590 2023-11-17T21:13:27.718170+00:00 20000094.842000011355 34999999.975000016391 48000000.037000000477 22426926.694000009447 60265.884360373 2023-11-17T21:13:28.736184+00:00 20000094.839999999851 35000000.010999977589 47999999.923999972641 22426927.028999980539 60265.884371794 2023-11-17T21:13:29.722962+00:00 20000094.840999990702 35000000.027999997139 48000000.092000007629 22426927.245000001043 60265.884383395 2023-11-17T21:13:30.725357+00:00 20000094.842000011355 34999999.983000010252 48000000.006000041962 22426927.287000000477 60265.884394997 2023-11-17T21:13:31.727754+00:00 20000094.837999999523 35000000.018000006676 48000000.009999990463 22426927.055999990553 60265.884406599 2023-11-17T21:13:32.730153+00:00 20000094.840999990702 34999999.971000023186 48000000.006000041962 22426927.416999999434 60265.884418201 2023-11-17T21:13:33.732551+00:00 20000094.842999991030 35000000.004000008106 47999999.962999939919 22426926.979000028223 60265.884429622 2023-11-17T21:13:34.719323+00:00 20000094.839000049978 35000000.005999982357 47999999.934000022709 22426927.138999998569 60265.884441405 2023-11-17T21:13:35.737337+00:00 20000094.840999960899 35000000.019999980927 48000000.080999970436 22426927.103999968618 60265.884452831 2023-11-17T21:13:36.724610+00:00 20000094.842999991030 34999999.980000019073 47999999.986999988556 22426927.278999980539 60265.884464433 2023-11-17T21:13:37.727004+00:00 20000094.839000049978 34999999.993000030518 47999999.999000072479 22426927.289000030607 60265.884475854 2023-11-17T21:13:38.713776+00:00 20000094.840999960899 34999999.998999953270 48000000.002999901772 22426927.010999981314 60265.884487636 2023-11-17T21:13:39.731790+00:00 20000094.838999990374 35000000.016999959946 48000000.035000093281 22426927.239000018686 60265.884499238 2023-11-17T21:13:40.734182+00:00 20000094.842999991030 34999999.986000061035 47999999.981999993324 22426926.828000009060 60265.884510659 2023-11-17T21:13:41.720946+00:00 20000094.840000029653 35000000.016000032425 47999999.982000000775 22426926.842000011355 60265.884522442 2023-11-17T21:13:42.738954+00:00 20000094.839999970049 34999999.988999962807 47999999.975000008941 22426926.985999941826 60265.884533863 2023-11-17T21:13:43.725728+00:00 20000094.842000011355 35000000.013000011444 48000000.058999992907 22426926.952000018209 60265.884545464 2023-11-17T21:13:44.728120+00:00 20000094.837999999523 34999999.975000016391 47999999.961000002921 22426927.486000061035 60265.884556885 2023-11-17T21:13:45.714892+00:00 20000094.842000011355 35000000.031999953091 47999999.995000027120 22426926.941999908537 60265.884568668 2023-11-17T21:13:46.732915+00:00 20000094.841000020504 34999999.994999997318 48000000.068999953568 22426927.000000000000 60265.884580089 2023-11-17T21:13:47.719684+00:00 20000094.840999960899 35000000.014999993145 47999999.945000052452 22426927.338999990374 60265.884591691 2023-11-17T21:13:48.722084+00:00 20000094.841000080109 34999999.978000037372 47999999.933999963105 22426926.891000028700 60265.884603473 2023-11-17T21:13:49.740106+00:00 20000094.838999990374 35000000.013000011444 48000000.060000002384 22426927.226000070572 60265.884614894 2023-11-17T21:13:50.726877+00:00 20000094.840999960899 34999999.990999937057 48000000.006000041962 22426927.392999891192 60265.884626496 2023-11-17T21:13:51.729276+00:00 20000094.840999960899 34999999.978999972343 48000000.015999972820 22426927.039000030607 60265.884638023 2023-11-17T21:13:52.725166+00:00 20000094.840000029653 35000000.026000022888 47999999.996000051498 22426927.075000051409 60265.884649700 2023-11-17T21:13:53.734068+00:00 20000094.842000011355 34999999.996999979019 47999999.986999988556 22426927.600000020117 60265.884661045 2023-11-17T21:13:54.714336+00:00 20000094.843999978155 34999999.994000002742 48000000.024999983609 22426926.674999948591 60265.884672828 2023-11-17T21:13:55.732355+00:00 20000094.838999990374 34999999.978999987245 47999999.983000040054 22426927.417000059038 60265.884684249 2023-11-17T21:13:56.719120+00:00 20000094.840000029653 35000000.012999996543 47999999.992999911308 22426928.290999889374 60265.884695851 2023-11-17T21:13:57.721515+00:00 20000094.837999939919 35000000.021999999881 48000000.055999986827 22426927.852000001818 60265.884707633 2023-11-17T21:13:58.739537+00:00 20000094.842000011355 35000000.001000016928 47999999.978000037372 22426927.618000030518 60265.884719055 2023-11-17T21:13:59.726312+00:00 20000094.841000080109 34999999.988999992609 47999999.970000028610 22426927.955999970436 60265.884730656 2023-11-17T21:14:00.728703+00:00 20000094.840999960899 34999999.997000008821 48000000.047999978065 22426927.728000041097 60265.884742258 2023-11-17T21:14:01.731101+00:00 20000094.840999960899 35000000.000000000000 47999999.922999978065 22426927.235000010580 60265.884753860 2023-11-17T21:14:02.733492+00:00 20000094.841000080109 35000000.002999961376 47999999.978000037372 22426927.618999961764 60265.884765281 2023-11-17T21:14:03.720265+00:00 20000094.839999910444 34999999.975000016391 48000000.081000000238 22426927.424000021070 60265.884776883 2023-11-17T21:14:04.722657+00:00 20000094.842000011355 35000000.021000027657 47999999.996999986470 22426927.730000019073 60265.884788484 2023-11-17T21:14:05.725052+00:00 20000094.838000059128 34999999.983999967575 47999999.983000002801 22426927.781999949366 60265.884800086 2023-11-17T21:14:06.727445+00:00 20000094.842999938875 35000000.021000027657 47999999.994999997318 22426927.596999999136 60265.884811688 2023-11-17T21:14:07.729839+00:00 20000094.840000029653 34999999.986000001431 48000000.042000003159 22426927.923999998719 60265.884823290 2023-11-17T21:14:08.732236+00:00 20000094.840999960899 34999999.984999947250 47999999.927000023425 22426927.804000001401 60265.884834892 2023-11-17T21:14:09.734634+00:00 20000094.840000029653 35000000.009999990463 48000000.018000006676 22426927.714000001550 60265.884846312 2023-11-17T21:14:10.721409+00:00 20000094.838999990374 35000000.019000053406 47999999.990000009537 22426927.714999999851 60265.884857914 2023-11-17T21:14:11.723803+00:00 20000094.841000080109 34999999.985999941826 48000000.020999968052 22426927.785000000149 60265.884869516 2023-11-17T21:14:12.726200+00:00 20000094.840999960899 35000000.004000067711 47999999.980000019073 22426927.985999990255 60265.884881118 2023-11-17T21:14:13.728597+00:00 20000094.842000011355 35000000.013999938965 48000000.076999962330 22426927.724000010639 60265.884892539 2023-11-17T21:14:14.715367+00:00 20000094.839999999851 34999999.991000063717 47999999.962000012398 22426928.087999999523 60265.884904321 2023-11-17T21:14:15.733384+00:00 20000094.837999999523 34999999.985999941826 47999999.932999968529 22426928.143999990076 60265.884915923 2023-11-17T21:14:16.735775+00:00 20000094.842000000179 35000000.036000013351 48000000.077000021935 22426928.423000011593 60265.884927345 2023-11-17T21:14:17.722545+00:00 20000094.840999998152 34999999.983999967575 47999999.981999993324 22426927.906000021845 60265.884938946 2023-11-17T21:14:18.724936+00:00 20000094.842999991030 34999999.991000063717 48000000.014999993145 22426927.904999971390 60265.884950548 2023-11-17T21:14:19.727331+00:00 20000094.839000001550 34999999.990999937057 47999999.949000000954 22426927.912999991328 60265.884962150 2023-11-17T21:14:20.729731+00:00 20000094.842000011355 35000000.021000027657 47999999.983000040054 22426927.969000041485 60265.884973571 2023-11-17T21:14:21.716500+00:00 20000094.837999999523 35000000.001000046730 48000000.054000020027 22426927.817999958992 60265.884985353 2023-11-17T21:14:22.734515+00:00 20000094.838999990374 34999999.993000030518 47999999.960999973118 22426927.896000031382 60265.884996774 2023-11-17T21:14:23.721288+00:00 20000094.844000011683 35000000.010999917984 48000000.095000028610 22426928.429000020027 60265.885008376 2023-11-17T21:14:24.723681+00:00 20000094.839999999851 34999999.978999987245 47999999.889999993145 22426927.794999960810 60265.885019978 2023-11-17T21:14:25.726071+00:00 20000094.839999999851 35000000.012000009418 48000000.035999998450 22426927.487000048161 60265.885031580 2023-11-17T21:14:26.728471+00:00 20000094.841999981552 34999999.978999987245 48000000.015000000596 22426928.389999989420 60265.885043181 2023-11-17T21:14:27.730864+00:00 20000094.840000029653 35000000.027999997139 48000000.967000007629 22426926.782999988645 60265.885054602 2023-11-17T21:14:28.717636+00:00 20000094.839999970049 34999999.990999996662 48000000.063999980688 22426927.805999990553 60265.885066385 2023-11-17T21:14:29.735658+00:00 20000094.842000011355 34999999.976999998093 47999999.969999998808 22426928.291999999434 60265.885077806 2023-11-17T21:14:30.722428+00:00 20000094.841000020504 35000000.000000000000 47999999.947000026703 22426928.285999950022 60265.885089408 2023-11-17T21:14:31.724819+00:00 20000094.837999999523 35000000.020000040531 48000000.092999987304 22426928.330000039190 60265.885101009 2023-11-17T21:14:32.727214+00:00 20000094.843999978155 35000000.003999948502 48000000.013000011444 22426928.437999960035 60265.885112611 2023-11-17T21:14:33.729610+00:00 20000094.839999970049 34999999.998000033200 47999999.955999970436 22426928.341000080109 60265.885124138 2023-11-17T21:14:34.725500+00:00 20000094.841000020504 34999999.995999991894 48000000.016000032425 22426928.319999929518 60265.885135740 2023-11-17T21:14:35.727891+00:00 20000094.838999990374 34999999.986000001431 47999999.913999967277 22426928.093999978155 60265.885147416 2023-11-17T21:14:36.736791+00:00 20000094.841000020504 34999999.993000030518 48000000.068000018597 22426928.599000100046 60265.885158762 2023-11-17T21:14:37.717058+00:00 20000094.841000020504 35000000.012999951839 48000000.072999946773 22426928.426999930292 60265.885170545 2023-11-17T21:14:38.735076+00:00 20000094.842999991030 35000000.002000026405 47999999.945999979973 22426928.279000040144 60265.885181966 2023-11-17T21:14:39.721849+00:00 20000094.837999999523 34999999.991999976337 47999999.954000003636 22426927.998000029474 60265.885193568 2023-11-17T21:14:40.724250+00:00 20000094.839999970049 35000000.031000018120 48000000.031000018120 22426928.610000010580 60265.885205170 2023-11-17T21:14:41.726646+00:00 20000094.840000029653 34999999.975999951363 47999999.981000073254 22426928.740999940783 60265.885216771 2023-11-17T21:14:42.729040+00:00 20000094.842000011355 35000000.002000093460 47999999.985000006855 22426928.287999991328 60265.885228192 2023-11-17T21:14:43.715817+00:00 20000094.839999910444 34999999.995999932289 47999999.974999897182 22426928.580999970436 60265.885239794 2023-11-17T21:14:44.718214+00:00 20000094.842000011355 34999999.973000049591 48000000.030000090599 22426927.895000100136 60265.885251577 2023-11-17T21:14:45.736232+00:00 20000094.838999990374 35000000.011999957263 47999999.957000017166 22426928.672999981791 60265.885262998 2023-11-17T21:14:46.723000+00:00 20000094.841000080109 35000000.018000006676 48000000.075999982655 22426928.592999938875 60265.885274599 2023-11-17T21:14:47.725395+00:00 20000094.840000029653 34999999.994999997318 47999999.977999933064 22426929.017000079155 60265.885286201 2023-11-17T21:14:48.727795+00:00 20000094.841999888420 35000000.011000037193 47999999.967999987304 22426927.995000001043 60265.885297803 2023-11-17T21:14:49.730192+00:00 20000094.840000029653 34999999.989999890327 48000000.042000010610 22426928.422999981791 60265.885309224 2023-11-17T21:14:50.716965+00:00 20000094.841000080109 35000000.021000027657 47999999.989999979734 22426929.128000020981 60265.885321007 2023-11-17T21:14:51.734974+00:00 20000094.841999888420 34999999.968999981880 48000000.038999997079 22426928.552999969572 60265.885332427 2023-11-17T21:14:52.721746+00:00 20000094.840000029653 35000000.032000057399 47999999.976000010967 22426928.590000029653 60265.885344029 2023-11-17T21:14:53.724137+00:00 20000094.840999960899 35000000.003000020981 48000000.021000027657 22426928.734999898821 60265.885355631 2023-11-17T21:14:54.726534+00:00 20000094.839000109583 35000000.013999938965 47999999.995999991894 22426928.491000059992 60265.885367233 2023-11-17T21:14:55.728933+00:00 20000094.843999978155 34999999.986000001431 47999999.990999996662 22426928.324999999255 60265.885378835 2023-11-17T21:14:56.731328+00:00 20000094.837999939919 34999999.973999999464 48000000.009000003338 22426929.315000001341 60265.885390256 2023-11-17T21:14:57.718099+00:00 20000094.843000050634 34999999.996000006795 47999999.997999973595 22426929.330000009388 60265.885402038 2023-11-17T21:14:58.736112+00:00 20000094.840999960899 35000000.013999998569 47999999.999000012875 22426928.706999998540 60265.885413460 2023-11-17T21:14:59.722880+00:00 20000094.835000038147 35000000.004000008106 47999999.973999977112 22426929.186999991536 60265.885425061 2023-11-17T21:15:00.725267+00:00 20000094.842999938875 35000000.000000000000 48000000.041000008583 22426929.102000001818 60265.885436482 2023-11-17T21:15:01.712042+00:00 20000094.841000080109 35000000.000000000000 47999999.958999991417 22426929.173000011593 60265.885448264 2023-11-17T21:15:02.730061+00:00 20000094.842999938875 35000000.009999990463 48000000.024999983609 22426929.020000010729 60265.885459866 2023-11-17T21:15:03.732458+00:00 20000094.840000029653 34999999.982999980450 47999999.978000037372 22426929.217999991030 60265.885471287 2023-11-17T21:15:04.719229+00:00 20000094.840000029653 34999999.986000001431 47999999.947000026703 22426929.254999998957 60265.885483070 2023-11-17T21:15:05.737242+00:00 20000094.839999910444 35000000.030000030994 48000000.077000021935 22426929.030999988317 60265.885494491 2023-11-17T21:15:06.724009+00:00 20000094.842000011355 34999999.993999958038 47999999.969999909401 22426929.324000000954 60265.885506093 2023-11-17T21:15:07.726397+00:00 20000094.837000008672 34999999.992000043392 47999999.996000051498 22426929.364000018686 60265.885517513 2023-11-17T21:15:08.713163+00:00 20000094.842999998480 35000000.005999982357 48000000.031999953091 22426929.412000000477 60265.885529296 2023-11-17T21:15:09.731187+00:00 20000094.839999999851 35000000.006999969482 47999999.996000051498 22426929.127999961376 60265.885540717 2023-11-17T21:15:10.717953+00:00 20000094.841999989003 34999999.993000030518 47999999.981999993324 22426929.206000030041 60265.885552319 2023-11-17T21:15:11.720344+00:00 20000094.839999999851 34999999.978000037372 47999999.962999999523 22426929.782000008970 60265.885564101 2023-11-17T21:15:12.738362+00:00 20000094.841000009328 34999999.995999932289 48000000.037000000477 22426929.472999989986 60265.885575522 2023-11-17T21:15:13.725130+00:00 20000094.840999990702 35000000.026000022888 48000000.009000003338 22426929.250000000000 60265.885587124 2023-11-17T21:15:14.727527+00:00 20000094.840999990702 34999999.991999976337 47999999.944000013173 22426929.934000018984 60265.885598726 2023-11-17T21:15:15.729922+00:00 20000094.837999999523 35000000.011000037193 48000000.001999966800 22426929.102999988943 60265.885610328 2023-11-17T21:15:16.732318+00:00 20000094.841000020504 34999999.976999998093 48000000.045999996364 22426929.733999971300 60265.885621854 2023-11-17T21:15:17.728209+00:00 20000094.840999990702 35000000.005000002682 47999999.986000001431 22426929.443000018597 60265.885633456 2023-11-17T21:15:18.730603+00:00 20000094.842000011355 35000000.029999971390 48000000.045999996364 22426929.547999981791 60265.885644877 2023-11-17T21:15:19.717380+00:00 20000094.839999999851 34999999.986999988556 47999999.963999986649 22426929.832000020891 60265.885656479 2023-11-17T21:15:20.719776+00:00 20000094.842999991030 34999999.994999997318 48000000.008000023663 22426929.067000031471 60265.885668261 2023-11-17T21:15:21.737787+00:00 20000094.839999970049 34999999.988999962807 48000000.013000011444 22426929.393000010401 60265.885679682 2023-11-17T21:15:22.724560+00:00 20000094.841000020504 35000000.025000102818 47999999.960000038147 22426929.697999950498 60265.885691284 2023-11-17T21:15:23.726962+00:00 20000094.838999990374 34999999.981999993324 48000000.006999969482 22426929.738000039011 60265.885702886 2023-11-17T21:15:24.729363+00:00 20000094.840000029653 35000000.008999936283 47999999.985999941826 22426928.939000010490 60265.885714488 2023-11-17T21:15:25.731756+00:00 20000094.843999978155 34999999.986000061035 48000000.021000027657 22426929.675999999046 60265.885725909 2023-11-17T21:15:26.718531+00:00 20000094.839999970049 34999999.988000012934 48000000.021000027657 22426929.764999989420 60265.885737511 2023-11-17T21:15:27.720928+00:00 20000094.843000050634 35000000.012000001967 48000000.041000008583 22426929.425999999046 60265.885749113 2023-11-17T21:15:28.723328+00:00 20000094.836999949068 35000000.006999999285 47999999.949999928474 22426929.743000030518 60265.885760714 2023-11-17T21:15:29.725732+00:00 20000094.841000020504 35000000.021999977529 48000000.006000041962 22426929.298999909312 60265.885772316 2023-11-17T21:15:30.728128+00:00 20000094.838999990374 34999999.983000010252 48000000.050999999046 22426929.107000108808 60265.885783918 2023-11-17T21:15:31.730526+00:00 20000094.841000020504 34999999.974999986589 47999999.917999982834 22426929.469999909401 60265.885795520 2023-11-17T21:15:32.732919+00:00 20000094.841000020504 35000000.023000031710 47999999.991999998689 22426929.619000080973 60265.885806941 2023-11-17T21:15:33.719691+00:00 20000094.840999960899 34999999.996999979019 48000000.016000002623 22426929.727000001818 60265.885818543 2023-11-17T21:15:34.722090+00:00 20000094.842000011355 35000000.005999982357 48000000.003000013530 22426929.630999919027 60265.885830144 2023-11-17T21:15:35.724481+00:00 20000094.838999990374 35000000.013999998569 47999999.977999992669 22426929.434000018984 60265.885841746 2023-11-17T21:15:36.726881+00:00 20000094.840999960899 34999999.986000001431 48000000.032000012696 22426929.649000048637 60265.885853167 2023-11-17T21:15:37.713655+00:00 20000094.840000029653 34999999.990999996662 48000000.012000016868 22426929.524999979883 60265.885864950 2023-11-17T21:15:38.731670+00:00 20000094.841000080109 34999999.990999996662 47999999.910999946296 22426930.052000049502 60265.885876552 2023-11-17T21:15:39.734062+00:00 20000094.839999910444 35000000.002000026405 48000000.055999986827 22426929.650999899954 60265.885887973 2023-11-17T21:15:40.720832+00:00 20000094.841000080109 35000000.016999959946 47999999.987000048161 22426929.328999999911 60265.885899755 2023-11-17T21:15:41.738849+00:00 20000094.843999978155 35000000.003000020981 48000000.018999986351 22426929.756000038236 60265.885911176 2023-11-17T21:15:42.725619+00:00 20000094.840999960899 34999999.978000037372 47999999.964999966323 22426930.238999959081 60265.885922778 2023-11-17T21:15:43.728011+00:00 20000094.838000059128 35000000.025999903679 48000000.020000040531 22426930.078999999911 60265.885934199 2023-11-17T21:15:44.714783+00:00 20000094.838999990374 34999999.991000063717 48000000.023000001907 22426929.629999998957 60265.885945987 2023-11-17T21:15:45.733307+00:00 20000094.840999960899 34999999.988999962807 48000000.008000023663 22426929.960000000894 60265.885957408 2023-11-17T21:15:46.720074+00:00 20000094.842000011355 35000000.023000001907 48000000.060999989510 22426929.747999999672 60265.885969010 2023-11-17T21:15:47.722462+00:00 20000094.840999960899 35000000.004000067711 47999999.891999959946 22426930.355000000447 60265.885980792 2023-11-17T21:15:48.740478+00:00 20000094.840000029653 34999999.982999920845 48000000.050999999046 22426930.085999999195 60265.885992214 2023-11-17T21:15:49.727247+00:00 20000094.840000029653 34999999.981999993324 47999999.958000056446 22426930.557999998331 60265.886003816 2023-11-17T21:15:50.729647+00:00 20000094.840999960899 35000000.025000102818 48000000.079000003636 22426930.284000009298 60265.886015236 2023-11-17T21:15:51.716414+00:00 20000094.842000011355 34999999.983999967575 47999999.957999937236 22426930.382999990135 60265.886027019 2023-11-17T21:15:52.734436+00:00 20000094.840000029653 35000000.006000041962 48000000.027999997139 22426930.734000030905 60265.886038440 2023-11-17T21:15:53.721204+00:00 20000094.840999960899 34999999.991999976337 47999999.944000013173 22426930.072000000626 60265.886050042 2023-11-17T21:15:54.723594+00:00 20000094.838999990374 34999999.994999997318 48000000.009999990463 22426930.228999968618 60265.886061643 2023-11-17T21:15:55.725987+00:00 20000094.840999960899 35000000.014999993145 47999999.990000002086 22426930.643999990076 60265.886073245 2023-11-17T21:15:56.728384+00:00 20000094.840000029653 35000000.006999999285 48000000.016999997199 22426930.416000008583 60265.886084772 2023-11-17T21:15:57.724278+00:00 20000094.843000050634 35000000.022999987006 48000000.101000003517 22426930.388000011444 60265.886096374 2023-11-17T21:15:58.726676+00:00 20000094.837999939919 34999999.957000002265 47999999.935000002384 22426930.425000008196 60265.886108051 2023-11-17T21:15:59.735582+00:00 20000094.845000028610 35000000.019000008702 48000000.016999989748 22426930.321999970824 60265.886119396 2023-11-17T21:16:00.715849+00:00 20000094.838999990374 34999999.995999991894 47999999.994000017643 22426930.360000010580 60265.886131179 2023-11-17T21:16:01.733865+00:00 20000094.838000059128 34999999.997000008821 47999999.983999967575 22426930.286000009626 60265.886142600 2023-11-17T21:16:02.720645+00:00 20000094.844000000507 34999999.991999976337 47999999.939000010490 22426930.963999990374 60265.886154202 2023-11-17T21:16:03.723040+00:00 20000094.839000001550 35000000.014000028372 48000000.013999998569 22426930.286000009626 60265.886165804 2023-11-17T21:16:04.725440+00:00 20000094.840999990702 34999999.996999979019 48000000.054000020027 22426930.404999971390 60265.886177406 2023-11-17T21:16:05.727836+00:00 20000094.839999999851 34999999.985000006855 47999999.898999989033 22426930.674000021070 60265.886189007 2023-11-17T21:16:06.730229+00:00 20000094.843000009656 35000000.034999966621 48000000.093000046909 22426930.550000008196 60265.886200428 2023-11-17T21:16:07.717006+00:00 20000094.838999990374 34999999.988000042737 48000000.008999936283 22426930.467000011355 60265.886212211 2023-11-17T21:16:08.735020+00:00 20000094.839999999851 35000000.007999956608 47999999.978000037372 22426930.490999940783 60265.886223632 2023-11-17T21:16:09.721793+00:00 20000094.842000011355 34999999.971000023186 47999999.967000007629 22426930.744000080973 60265.886235233 2023-11-17T21:16:10.724187+00:00 20000094.840999990702 34999999.994999997318 48000000.030999898911 22426930.337000008672 60265.886246835 2023-11-17T21:16:11.726585+00:00 20000094.839999999851 35000000.006000041962 47999999.988000042737 22426930.717000011355 60265.886258437 2023-11-17T21:16:12.728983+00:00 20000094.839999999851 35000000.000000000000 47999999.991999976337 22426930.870999928564 60265.886269858 2023-11-17T21:16:13.715754+00:00 20000094.840999990702 35000000.000999927521 48000000.068000078201 22426930.402000069618 60265.886281460 2023-11-17T21:16:14.718150+00:00 20000094.839000020176 35000000.004000067711 47999999.974999897182 22426930.559999939054 60265.886293062 2023-11-17T21:16:15.720545+00:00 20000094.842999991030 35000000.005999922752 47999999.964000113308 22426930.514999989420 60265.886304663 2023-11-17T21:16:16.722943+00:00 20000094.837999999523 34999999.988000042737 47999999.978999972343 22426931.153000000864 60265.886316265 2023-11-17T21:16:17.725336+00:00 20000094.843999978155 35000000.008000023663 48000000.097000002861 22426930.883000019938 60265.886327867 2023-11-17T21:16:18.727727+00:00 20000094.837999999523 34999999.985000006855 47999999.940999999642 22426930.041000008583 60265.886339469 2023-11-17T21:16:19.730129+00:00 20000094.842000011355 35000000.016999959946 48000000.037000022829 22426930.411000009626 60265.886350890 2023-11-17T21:16:20.716899+00:00 20000094.837000008672 34999999.981999993324 47999999.920999966562 22426931.278999920934 60265.886362673 2023-11-17T21:16:21.734911+00:00 20000094.841000020504 35000000.019999980927 48000000.082999996841 22426931.448000069708 60265.886374094 2023-11-17T21:16:22.721681+00:00 20000094.842999991030 35000000.006000041962 47999999.955000013113 22426930.636999960989 60265.886385696 2023-11-17T21:16:23.724089+00:00 20000094.840999960899 34999999.986999988556 47999999.976999998093 22426930.667999979109 60265.886397116 2023-11-17T21:16:24.710856+00:00 20000094.841000020504 35000000.000000000000 48000000.060999989510 22426930.774000048637 60265.886408899 2023-11-17T21:16:25.728880+00:00 20000094.842999991030 35000000.001000046730 47999999.977999992669 22426930.957000020891 60265.886420501 2023-11-17T21:16:26.731276+00:00 20000094.837999999523 35000000.000000000000 48000000.031000018120 22426930.732999920845 60265.886431922 2023-11-17T21:16:27.718056+00:00 20000094.839999970049 35000000.005000002682 47999999.949000000954 22426930.906000021845 60265.886443704 2023-11-17T21:16:28.736067+00:00 20000094.843000050634 34999999.994000002742 47999999.957000017166 22426930.797000050545 60265.886455126 2023-11-17T21:16:29.722841+00:00 20000094.842000011355 35000000.020999997854 48000000.049000017345 22426931.192999958992 60265.886466727 2023-11-17T21:16:30.725218+00:00 20000094.835999969393 34999999.966999992728 47999999.921999931335 22426931.541000008583 60265.886478147 2023-11-17T21:16:31.711964+00:00 20000094.843000050634 35000000.012000016868 48000000.118000030518 22426931.230999998748 60265.886489930 2023-11-17T21:16:32.729950+00:00 20000094.839999910444 35000000.007999986410 47999999.947000026703 22426931.059999991208 60265.886501351 2023-11-17T21:16:33.716711+00:00 20000094.840000029653 34999999.993000000715 47999999.970000028610 22426931.353999998420 60265.886512953 2023-11-17T21:16:34.719107+00:00 20000094.843000050634 35000000.016000002623 48000000.041999943554 22426930.687000010163 60265.886524735 2023-11-17T21:16:35.737130+00:00 20000094.838999990374 34999999.994999997318 48000000.000000000000 22426931.464000001550 60265.886536156 2023-11-17T21:16:36.723901+00:00 20000094.842000011355 34999999.992999970913 47999999.988000042737 22426931.555999979377 60265.886547758 2023-11-17T21:16:37.726301+00:00 20000094.838999990374 35000000.001000046730 47999999.958999991417 22426931.184000018984 60265.886559285 2023-11-17T21:16:38.722188+00:00 20000094.839999910444 34999999.998999953270 48000000.070999979973 22426931.539999991655 60265.886570962 2023-11-17T21:16:39.731090+00:00 20000094.843000050634 35000000.041000008583 47999999.998000033200 22426931.231999989599 60265.886582308 2023-11-17T21:16:40.711361+00:00 20000094.840000029653 34999999.958999991417 47999999.938000001013 22426931.627000000328 60265.886594090 2023-11-17T21:16:41.729378+00:00 20000094.838999990374 34999999.990000009537 48000000.049000009894 22426931.966000020504 60265.886605511 2023-11-17T21:16:42.716146+00:00 20000094.842000011355 34999999.986000061035 47999999.956999987364 22426931.616999980062 60265.886617113 2023-11-17T21:16:43.718542+00:00 20000094.840999960899 35000000.047999978065 48000000.064999997616 22426931.433000031859 60265.886628896 2023-11-17T21:16:44.736561+00:00 20000094.840000029653 34999999.972999930382 47999999.934999972582 22426931.580999970436 60265.886640316 2023-11-17T21:16:45.723336+00:00 20000094.840000029653 35000000.000000000000 48000000.032000012696 22426931.555999990553 60265.886651918 2023-11-17T21:16:46.725731+00:00 20000094.840999960899 35000000.008000023663 47999999.979000031948 22426931.289000030607 60265.886663520 2023-11-17T21:16:47.728133+00:00 20000094.840000029653 35000000.005000002682 47999999.999000012875 22426931.667999979109 60265.886675122 2023-11-17T21:16:48.730530+00:00 20000094.842999938875 34999999.980000019073 47999999.992999970913 22426931.680000010878 60265.886686543 2023-11-17T21:16:49.717300+00:00 20000094.842000011355 34999999.996999979019 48000000.035000033677 22426931.756999969482 60265.886698144 2023-11-17T21:16:50.719696+00:00 20000094.840999960899 35000000.031000018120 48000000.013999938965 22426932.096000019461 60265.886709746 2023-11-17T21:16:51.722092+00:00 20000094.838000059128 35000000.001999966800 48000000.023000001907 22426931.966000020504 60265.886721348 2023-11-17T21:16:52.724492+00:00 20000094.838999990374 35000000.002000093460 47999999.947000026703 22426931.541000008583 60265.886732950 2023-11-17T21:16:53.726890+00:00 20000094.842000011355 34999999.991999976337 47999999.988000042737 22426932.098999980837 60265.886744552 2023-11-17T21:16:54.729288+00:00 20000094.840000029653 34999999.986999988556 47999999.998000033200 22426931.899000048637 60265.886756154 2023-11-17T21:16:55.731683+00:00 20000094.842000000179 35000000.003999948502 48000000.065999977291 22426931.808999899775 60265.886767575 2023-11-17T21:16:56.718459+00:00 20000094.839999999851 34999999.990000009537 47999999.907999992371 22426931.876000050455 60265.886779177 2023-11-17T21:16:57.720852+00:00 20000094.840999998152 35000000.014999993145 48000000.067999958992 22426931.596999999136 60265.886790778 2023-11-17T21:16:58.723244+00:00 20000094.841000009328 35000000.020000003278 47999999.960000038147 22426932.116999980062 60265.886802380 2023-11-17T21:16:59.725637+00:00 20000094.839999988675 34999999.958999998868 48000000.001999966800 22426932.190999981016 60265.886813801 2023-11-17T21:17:00.712407+00:00 20000094.841000009328 34999999.990999996662 48000000.031000018120 22426931.233000040054 60265.886825584 2023-11-17T21:17:01.730431+00:00 20000094.840999990702 35000000.018000006676 47999999.998000033200 22426932.253999948502 60265.886837185 2023-11-17T21:17:02.732827+00:00 20000094.839000020176 34999999.974999986589 48000000.009000003338 22426932.333000060171 60265.886848607 2023-11-17T21:17:03.719604+00:00 20000094.842999991030 35000000.015000022948 47999999.957999996841 22426932.523999929428 60265.886860209 2023-11-17T21:17:04.721997+00:00 20000094.839999999851 35000000.014999993145 48000000.027000002563 22426931.921000000089 60265.886871810 2023-11-17T21:17:05.724393+00:00 20000094.839999999851 35000000.012000016868 48000000.066000007093 22426931.922000050545 60265.886883412 2023-11-17T21:17:06.726790+00:00 20000094.841999981552 34999999.982999980450 47999999.962999999523 22426931.906999949366 60265.886894833 2023-11-17T21:17:07.713565+00:00 20000094.841000020504 34999999.999000012875 47999999.981999963522 22426932.004999998957 60265.886906615 2023-11-17T21:17:08.731588+00:00 20000094.840999990702 35000000.018999986351 47999999.972000002861 22426932.094000101089 60265.886918037 2023-11-17T21:17:09.718359+00:00 20000094.839999970049 34999999.990000009537 47999999.990999996662 22426932.382999900728 60265.886929638 2023-11-17T21:17:10.720752+00:00 20000094.837000008672 34999999.986999988556 48000000.009000003338 22426932.003000020981 60265.886941240 2023-11-17T21:17:11.723141+00:00 20000094.842000011355 35000000.009000003338 47999999.962000012398 22426932.088000059128 60265.886952842 2023-11-17T21:17:12.725535+00:00 20000094.842000011355 35000000.023999989033 48000000.074000060558 22426932.138999938965 60265.886964444 2023-11-17T21:17:13.727937+00:00 20000094.839999970049 34999999.952999949455 47999999.947999946773 22426932.047000050545 60265.886975865 2023-11-17T21:17:14.714707+00:00 20000094.844000041485 35000000.024000048637 47999999.990999937057 22426932.175999999046 60265.886987647 2023-11-17T21:17:15.732724+00:00 20000094.839999970049 34999999.990000009537 48000000.034000039101 22426932.401000019163 60265.886999068 2023-11-17T21:17:16.719490+00:00 20000094.841000020504 35000000.021999962628 48000000.029999971390 22426932.159999970347 60265.887010670 2023-11-17T21:17:17.721889+00:00 20000094.841000020504 35000000.005000002682 47999999.986999988556 22426932.085000038147 60265.887022272 2023-11-17T21:17:18.724281+00:00 20000094.837999999523 34999999.958999991417 47999999.948000073433 22426932.572999950498 60265.887033873 2023-11-17T21:17:19.726672+00:00 20000094.840999960899 35000000.013000011444 48000000.069000013173 22426932.802000001073 60265.887045475 2023-11-17T21:17:20.729069+00:00 20000094.840000029653 35000000.002000093460 47999999.927999973297 22426932.063999999315 60265.887057002 2023-11-17T21:17:21.724958+00:00 20000094.841999951750 34999999.991999976337 48000000.060000061989 22426932.210000000894 60265.887068679 2023-11-17T21:17:22.733864+00:00 20000094.840000029653 35000000.000000000000 47999999.991999976337 22426932.675000000745 60265.887080024 2023-11-17T21:17:23.714126+00:00 20000094.840000029653 35000000.013000011444 47999999.985999941826 22426932.701000008732 60265.887091807 2023-11-17T21:17:24.732140+00:00 20000094.839999910444 34999999.979999899864 47999999.988000012934 22426932.431000009179 60265.887103228 2023-11-17T21:17:25.718915+00:00 20000094.843000050634 35000000.013000011444 47999999.947999998927 22426932.922999981791 60265.887114830 2023-11-17T21:17:26.721311+00:00 20000094.837000008672 34999999.998000033200 48000000.086000002921 22426932.468000020832 60265.887126432 2023-11-17T21:17:27.723702+00:00 20000094.842999938875 34999999.988000042737 48000000.005000002682 22426933.311999980360 60265.887138034 2023-11-17T21:17:28.726102+00:00 20000094.838999990374 35000000.046999998391 48000000.006000012159 22426933.052999999374 60265.887149635 2023-11-17T21:17:29.728497+00:00 20000094.841000080109 34999999.968999996781 47999999.951000012457 22426932.754000011832 60265.887161057 2023-11-17T21:17:30.715270+00:00 20000094.840999960899 35000000.023999996483 48000000.006999969482 22426932.283999979496 60265.887172839 2023-11-17T21:17:31.733281+00:00 20000094.840999960899 34999999.987000003457 48000000.013999998569 22426933.105000019073 60265.887184260 2023-11-17T21:17:32.720055+00:00 20000094.842000011355 34999999.988000012934 48000000.022000007331 22426932.797999981791 60265.887195862 2023-11-17T21:17:33.722450+00:00 20000094.841000080109 35000000.011999987066 47999999.996999979019 22426932.734000030905 60265.887207463 2023-11-17T21:17:34.724843+00:00 20000094.840999960899 34999999.988000012934 47999999.929000020027 22426932.717000011355 60265.887219065 2023-11-17T21:17:35.727241+00:00 20000094.840000029653 35000000.011999957263 48000000.033999979496 22426933.004999998957 60265.887230486 2023-11-17T21:17:36.714011+00:00 20000094.838999990374 34999999.972000002861 47999999.994999997318 22426933.096000019461 60265.887242088 2023-11-17T21:17:37.716399+00:00 20000094.840999960899 35000000.018999986351 48000000.031000018120 22426932.706999961287 60265.887253870 2023-11-17T21:17:38.734411+00:00 20000094.843000050634 34999999.994000017643 47999999.980000019073 22426933.132000029087 60265.887265292 2023-11-17T21:17:39.721183+00:00 20000094.839999910444 35000000.009999990463 47999999.976999998093 22426932.828999999911 60265.887276893 2023-11-17T21:17:40.723577+00:00 20000094.842000011355 35000000.015000052750 48000000.031000018120 22426932.824000000954 60265.887288495 2023-11-17T21:17:41.725965+00:00 20000094.841000080109 34999999.965999960899 48000000.023000001907 22426932.616000000387 60265.887300097 2023-11-17T21:17:42.728365+00:00 20000094.839999910444 35000000.025000043213 47999999.972999930382 22426932.991000059992 60265.887311518 2023-11-17T21:17:43.715139+00:00 20000094.838000059128 34999999.972000002861 48000000.014999993145 22426933.143999930471 60265.887323300 2023-11-17T21:17:44.733156+00:00 20000094.840999960899 35000000.021000027657 47999999.983000040054 22426933.046000000089 60265.887334721 2023-11-17T21:17:45.719927+00:00 20000094.842000011355 34999999.998999953270 48000000.009999990463 22426933.001000050455 60265.887346323 2023-11-17T21:17:46.722328+00:00 20000094.841000080109 35000000.008000023663 48000000.019999980927 22426932.900999899954 60265.887357925 2023-11-17T21:17:47.724727+00:00 20000094.840999960899 34999999.994999997318 47999999.979000002146 22426933.333000060171 60265.887369527 2023-11-17T21:17:48.727117+00:00 20000094.837999939919 35000000.013000011444 48000000.020000003278 22426933.235999941826 60265.887381129 2023-11-17T21:17:49.729509+00:00 20000094.844000000507 34999999.980000019073 47999999.949000000954 22426932.937000039965 60265.887392550 2023-11-17T21:17:50.716283+00:00 20000094.837999999523 34999999.998999953270 47999999.999000012875 22426933.416000008583 60265.887404332 2023-11-17T21:17:51.734300+00:00 20000094.840999998152 35000000.001999966800 48000000.049999982119 22426933.639000058174 60265.887415753 2023-11-17T21:17:52.721068+00:00 20000094.839999999851 34999999.986999988556 47999999.980000019073 22426933.294999960810 60265.887427355 2023-11-17T21:17:53.723464+00:00 20000094.842999991030 35000000.013000011444 48000000.015999972820 22426932.950999978930 60265.887438776 2023-11-17T21:17:54.710234+00:00 20000094.839000001550 35000000.004000067711 48000000.002000026405 22426933.203999999911 60265.887450559 2023-11-17T21:17:55.728254+00:00 20000094.839999999851 34999999.998999953270 48000000.002999961376 22426933.422000050545 60265.887462161 2023-11-17T21:17:56.730651+00:00 20000094.840999990702 34999999.996000051498 47999999.970000028610 22426933.515999909490 60265.887473581 2023-11-17T21:17:57.717425+00:00 20000094.841000020504 35000000.012999892235 48000000.023000001907 22426932.944000009447 60265.887485364 2023-11-17T21:17:58.735438+00:00 20000094.840999990702 34999999.991000063717 47999999.990999937057 22426933.032999988645 60265.887496785 2023-11-17T21:17:59.722202+00:00 20000094.838999990374 35000000.010000012815 48000000.042000062764 22426933.359000090510 60265.887508387 2023-11-17T21:18:00.724593+00:00 20000094.844000011683 34999999.970999993384 47999999.932000041008 22426933.421000000089 60265.887519913 2023-11-17T21:18:01.720483+00:00 20000094.839000020176 35000000.001999996603 48000000.035999886692 22426933.276000019163 60265.887531590 2023-11-17T21:18:02.729389+00:00 20000094.842999991030 35000000.027000002563 47999999.961000077426 22426933.163999918848 60265.887542936 2023-11-17T21:18:03.709660+00:00 20000094.837999999523 34999999.998000003397 48000000.008999936283 22426933.519000049680 60265.887554719 2023-11-17T21:18:04.727682+00:00 20000094.840999960899 34999999.990000009537 48000000.045999996364 22426933.493000030518 60265.887566396 2023-11-17T21:18:05.736584+00:00 20000094.840000029653 35000000.020000010729 48000000.006000041962 22426933.712999939919 60265.887577741 2023-11-17T21:18:06.716852+00:00 20000094.841000020504 34999999.977999992669 47999999.934000022709 22426933.377000000328 60265.887589524 2023-11-17T21:18:07.734868+00:00 20000094.839999970049 35000000.005999982357 48000000.024999983609 22426933.627999998629 60265.887600945 2023-11-17T21:18:08.721640+00:00 20000094.841000020504 35000000.007000029087 48000000.005000002682 22426933.603999990970 60265.887612547 2023-11-17T21:18:09.724039+00:00 20000094.840999960899 34999999.978999972343 48000000.009999990463 22426933.314000010490 60265.887624148 2023-11-17T21:18:10.726435+00:00 20000094.841000020504 35000000.008000023663 48000000.021999999881 22426933.910999998450 60265.887635750 2023-11-17T21:18:11.728832+00:00 20000094.839999970049 35000000.017000019550 47999999.956000022590 22426933.637000009418 60265.887647172 2023-11-17T21:18:12.715603+00:00 20000094.842000011355 34999999.972999989986 48000000.023000001907 22426933.515999969095 60265.887658773 2023-11-17T21:18:13.717994+00:00 20000094.838999990374 35000000.030000030994 47999999.972000002861 22426933.772999998182 60265.887670375 2023-11-17T21:18:14.720392+00:00 20000094.840000029653 34999999.970999963582 48000000.009999960661 22426933.593000020832 60265.887681977 2023-11-17T21:18:15.722786+00:00 20000094.841999951750 35000000.026000022888 47999999.992000043392 22426933.634999990463 60265.887693578 2023-11-17T21:18:16.725186+00:00 20000094.842000011355 34999999.983000040054 48000000.001999966800 22426934.178999990225 60265.887705180 2023-11-17T21:18:17.727587+00:00 20000094.840000029653 34999999.983999967575 48000000.036000013351 22426933.639999989420 60265.887716782 2023-11-17T21:18:18.729986+00:00 20000094.840999960899 35000000.021000027657 47999999.962000012398 22426933.868000030518 60265.887728203 2023-11-17T21:18:19.716761+00:00 20000094.838000059128 35000000.012999892235 48000000.059000022709 22426933.821999970824 60265.887739805 2023-11-17T21:18:20.719159+00:00 20000094.842000011355 34999999.993000030518 47999999.935999989510 22426933.487000048161 60265.887751407 2023-11-17T21:18:21.721555+00:00 20000094.842999938875 34999999.999000072479 48000000.011000037193 22426934.227999988943 60265.887763008 2023-11-17T21:18:22.723948+00:00 20000094.838999990374 34999999.980999946594 47999999.994999893010 22426933.930000010878 60265.887774430 2023-11-17T21:18:23.710720+00:00 20000094.840000029653 35000000.021000027657 47999999.964000113308 22426933.488999959081 60265.887786212 2023-11-17T21:18:24.728736+00:00 20000094.843000050634 34999999.994999997318 48000000.066999912262 22426933.777000010014 60265.887797814 2023-11-17T21:18:25.731134+00:00 20000094.837999939919 34999999.988999962807 47999999.986999988556 22426933.675000008196 60265.887809235 2023-11-17T21:18:26.717913+00:00 20000094.841000080109 35000000.003000020981 47999999.996000051498 22426934.383999999613 60265.887820837 2023-11-17T21:18:27.720305+00:00 20000094.840999960899 34999999.983999967575 47999999.968999981880 22426934.235000010580 60265.887832439 2023-11-17T21:18:28.722699+00:00 20000094.843999978155 35000000.029000036418 48000000.083999991417 22426933.984999950975 60265.887844041 2023-11-17T21:18:29.725097+00:00 20000094.838999990374 34999999.967999942601 47999999.950000047684 22426933.693000018597 60265.887855461 2023-11-17T21:18:30.711867+00:00 20000094.842000011355 34999999.994999997318 47999999.973999977112 22426933.613999959081 60265.887867244 2023-11-17T21:18:31.729888+00:00 20000094.838000059128 35000000.023999996483 48000000.010999999940 22426933.965000029653 60265.887878665 2023-11-17T21:18:32.716660+00:00 20000094.840999960899 35000000.008000001311 47999999.970999993384 22426933.827000018209 60265.887890267 2023-11-17T21:18:33.719052+00:00 20000094.840000029653 35000000.001000016928 48000000.041000008583 22426933.861999988556 60265.887902049 2023-11-17T21:18:34.737063+00:00 20000094.840999960899 34999999.990999996662 47999999.986000001431 22426933.990000009537 60265.887913470 2023-11-17T21:18:35.723835+00:00 20000094.842000011355 35000000.021999977529 48000000.030999988317 22426934.578999999911 60265.887925072 2023-11-17T21:18:36.726227+00:00 20000094.840000029653 34999999.997000008821 48000000.033000022173 22426934.549000021070 60265.887936493 2023-11-17T21:18:37.712996+00:00 20000094.839999910444 35000000.000999987125 47999999.976999998093 22426933.493999961764 60265.887948276 2023-11-17T21:18:38.731019+00:00 20000094.842000011355 34999999.990999996662 48000000.029999971390 22426934.289999961853 60265.887959697 2023-11-17T21:18:39.717795+00:00 20000094.838999990374 35000000.012000016868 47999999.960000038147 22426934.463000059128 60265.887971298 2023-11-17T21:18:40.720187+00:00 20000094.842000011355 34999999.996999979019 47999999.927999973297 22426934.746999979019 60265.887982900 2023-11-17T21:18:41.722581+00:00 20000094.840000029653 34999999.990000009537 48000000.012000016868 22426934.299999948591 60265.887994502 2023-11-17T21:18:42.724976+00:00 20000094.842000011355 35000000.024999983609 48000000.095999963582 22426934.718000050634 60265.888006104 2023-11-17T21:18:43.727375+00:00 20000094.839999999851 34999999.970000028610 47999999.993000030518 22426934.149000048637 60265.888017630 2023-11-17T21:18:44.723266+00:00 20000094.838999990374 34999999.994999997318 47999999.939999938011 22426934.488999959081 60265.888029308 2023-11-17T21:18:45.732170+00:00 20000094.839999999851 34999999.994999997318 47999999.991000063717 22426934.860000010580 60265.888040653 2023-11-17T21:18:46.712438+00:00 20000094.839999999851 34999999.993999958038 48000000.016000032425 22426933.879999998957 60265.888052436 2023-11-17T21:18:47.730457+00:00 20000094.843000009656 35000000.019999980927 48000000.015999913216 22426934.174999948591 60265.888063857 2023-11-17T21:18:48.717230+00:00 20000094.841000009328 35000000.000000000000 47999999.942000031471 22426934.600000020117 60265.888075459 2023-11-17T21:18:49.719623+00:00 20000094.840999990702 34999999.988000042737 48000000.040000081062 22426934.307000041008 60265.888087060 2023-11-17T21:18:50.722021+00:00 20000094.839999999851 35000000.003000020981 48000000.043999910355 22426934.503999948502 60265.888098662 2023-11-17T21:18:51.724417+00:00 20000094.840999990702 35000000.029999971390 47999999.989000082016 22426934.618000030518 60265.888110264 2023-11-17T21:18:52.726816+00:00 20000094.840999990702 34999999.993000030518 47999999.957999937236 22426934.067999958992 60265.888121685 2023-11-17T21:18:53.713594+00:00 20000094.841000020504 34999999.991999976337 48000000.008000023663 22426934.965000029653 60265.888133468 2023-11-17T21:18:54.731614+00:00 20000094.837999999523 34999999.983999967575 48000000.025000013411 22426934.331000000238 60265.888144889 2023-11-17T21:18:55.718385+00:00 20000094.840999990702 35000000.006000041962 47999999.983000002801 22426934.605999998748 60265.888156490 2023-11-17T21:18:56.720779+00:00 20000094.842000011355 34999999.988000042737 48000000.000999987125 22426934.645000010729 60265.888168092 2023-11-17T21:18:57.723174+00:00 20000094.838999990374 35000000.008000023663 47999999.992000013590 22426934.567999988794 60265.888179694 2023-11-17T21:18:58.725570+00:00 20000094.842999991030 34999999.997999906540 48000000.045000016689 22426934.414000000805 60265.888191115 2023-11-17T21:18:59.712342+00:00 20000094.842000011355 35000000.021000027657 47999999.923999972641 22426935.117999989539 60265.888202717 2023-11-17T21:19:00.714736+00:00 20000094.837000008672 34999999.969999998808 48000000.037000000477 22426935.313000019640 60265.888214500 2023-11-17T21:19:01.732756+00:00 20000094.841000020504 35000000.000000007451 48000000.038000047207 22426934.806999981403 60265.888225920 2023-11-17T21:19:02.719530+00:00 20000094.843999978155 35000000.012999996543 47999999.926999993622 22426934.640999998897 60265.888237522 2023-11-17T21:19:03.721923+00:00 20000094.837999999523 34999999.999000012875 48000000.046999990940 22426935.263999998569 60265.888249124 2023-11-17T21:19:04.724321+00:00 20000094.842000011355 35000000.001999966800 47999999.989999949932 22426934.700000021607 60265.888260726 2023-11-17T21:19:05.726714+00:00 20000094.838999990374 35000000.005000032485 47999999.929000020027 22426934.501999970526 60265.888272147 2023-11-17T21:19:06.713494+00:00 20000094.839999970049 34999999.986000001431 48000000.096000082791 22426935.110000010580 60265.888283930 2023-11-17T21:19:07.731513+00:00 20000094.842999991030 34999999.996999979019 47999999.961999893188 22426934.662999991328 60265.888295351 2023-11-17T21:19:08.718282+00:00 20000094.841000020504 35000000.013000011444 47999999.984000086784 22426934.842999991030 60265.888306952 2023-11-17T21:19:09.720672+00:00 20000094.838999990374 35000000.019999980927 48000000.064000010490 22426934.831000030041 60265.888318554 2023-11-17T21:19:10.723066+00:00 20000094.838999990374 34999999.993000030518 47999999.974999897182 22426934.513999998569 60265.888330156 2023-11-17T21:19:11.725464+00:00 20000094.840000029653 34999999.990000009537 47999999.989000082016 22426935.297999981791 60265.888341757 2023-11-17T21:19:12.727861+00:00 20000094.845000028610 35000000.000000000000 48000000.036000013351 22426935.078000009060 60265.888353179 2023-11-17T21:19:13.714637+00:00 20000094.838999990374 34999999.973999977112 47999999.944000013173 22426934.954999979585 60265.888364961 2023-11-17T21:19:14.732655+00:00 20000094.840999960899 35000000.013000011444 48000000.037999987602 22426934.599000040442 60265.888376382 2023-11-17T21:19:15.719421+00:00 20000094.842000011355 35000000.031999953091 47999999.986999988556 22426934.680000010878 60265.888387984 2023-11-17T21:19:16.721812+00:00 20000094.838999990374 34999999.970000028610 47999999.972000002861 22426934.938999950886 60265.888399405 2023-11-17T21:19:17.708577+00:00 20000094.840000029653 34999999.978000037372 48000000.020000003278 22426934.961000028998 60265.888411188 2023-11-17T21:19:18.726595+00:00 20000094.842000011355 35000000.026000022888 48000000.044000007212 22426935.360999941826 60265.888422789 2023-11-17T21:19:19.728984+00:00 20000094.838999990374 35000000.001999966800 47999999.972000002861 22426935.277000069618 60265.888434210 2023-11-17T21:19:20.715757+00:00 20000094.843000050634 35000000.003000020981 47999999.989999979734 22426935.557000041008 60265.888445993 2023-11-17T21:19:21.733784+00:00 20000094.840999960899 35000000.010999917984 48000000.019999980927 22426935.227000001818 60265.888457414 2023-11-17T21:19:22.720553+00:00 20000094.837999939919 34999999.986000061035 47999999.981000013649 22426935.727999929339 60265.888469016 2023-11-17T21:19:23.722944+00:00 20000094.840000029653 35000000.026999950409 48000000.037000000477 22426935.603999968618 60265.888480542 2023-11-17T21:19:24.718837+00:00 20000094.842000011355 34999999.975000016391 47999999.947000026703 22426935.300999999046 60265.888492219 2023-11-17T21:19:25.727737+00:00 20000094.842000011355 35000000.006000041962 47999999.989000022411 22426935.570000048727 60265.888503565 2023-11-17T21:19:26.708010+00:00 20000094.840000029653 34999999.984999902546 48000000.027999997139 22426935.677000049502 60265.888515348 2023-11-17T21:19:27.726032+00:00 20000094.842999938875 35000000.011000037193 47999999.917999982834 22426935.722999930382 60265.888527025 2023-11-17T21:19:28.734934+00:00 20000094.836000081152 34999999.996999979019 48000000.060999989510 22426934.983999971300 60265.888538370 2023-11-17T21:19:29.715201+00:00 20000094.841999888420 34999999.991999976337 48000000.044999957085 22426935.371000051498 60265.888550153 2023-11-17T21:19:30.733218+00:00 20000094.840000029653 35000000.016000032425 47999999.961000077426 22426935.271000031382 60265.888561574 2023-11-17T21:19:31.719987+00:00 20000094.842000011355 34999999.994000002742 48000000.013000011444 22426935.434000018984 60265.888573176 2023-11-17T21:19:32.722387+00:00 20000094.842000011355 35000000.007999986410 48000000.000999927521 22426935.707000020891 60265.888584597 2023-11-17T21:19:33.709163+00:00 20000094.842000011355 35000000.007000006735 48000000.052999973297 22426935.645999908447 60265.888596379 2023-11-17T21:19:34.727177+00:00 20000094.840000029653 34999999.979999989271 47999999.933000087738 22426935.828000068665 60265.888607800 2023-11-17T21:19:35.713956+00:00 20000094.837999939919 35000000.013000011444 47999999.985000006855 22426935.778000000864 60265.888619402 2023-11-17T21:19:36.716349+00:00 20000094.839999999851 34999999.981999993324 48000000.036999940872 22426935.546000000089 60265.888631185 2023-11-17T21:19:37.734366+00:00 20000094.842000000179 35000000.001999996603 47999999.981999993324 22426935.432999968529 60265.888642606 2023-11-17T21:19:38.721137+00:00 20000094.842000000179 34999999.983999997377 48000000.062999956310 22426935.899000048637 60265.888654207 2023-11-17T21:19:39.723529+00:00 20000094.838000010699 35000000.028999976814 47999999.945000000298 22426935.643000010401 60265.888665809 2023-11-17T21:19:40.725927+00:00 20000094.842999991030 35000000.007000029087 48000000.027000010014 22426935.415999889374 60265.888677411 2023-11-17T21:19:41.728326+00:00 20000094.839000001550 34999999.982999980450 47999999.982999980450 22426935.913000110537 60265.888688833 2023-11-17T21:19:42.715109+00:00 20000094.842000011355 35000000.024999983609 47999999.960000008345 22426935.666000001132 60265.888700434 2023-11-17T21:19:43.717502+00:00 20000094.838999990374 34999999.976999998093 48000000.038999997079 22426935.811000000685 60265.888712036 2023-11-17T21:19:44.719895+00:00 20000094.840999990702 34999999.994999997318 48000000.013000011444 22426936.513000000268 60265.888723638 2023-11-17T21:19:45.722293+00:00 20000094.842000011355 35000000.031000077724 47999999.988999962807 22426935.881000000983 60265.888735239 2023-11-17T21:19:46.724692+00:00 20000094.840999990702 34999999.958999991417 48000000.012000016868 22426936.241999998689 60265.888746841 2023-11-17T21:19:47.727086+00:00 20000094.841000020504 35000000.036999940872 47999999.963999986649 22426936.025000009686 60265.888758443 2023-11-17T21:19:48.729485+00:00 20000094.838999990374 34999999.967000007629 48000000.027999997139 22426936.347999989986 60265.888769864 2023-11-17T21:19:49.716255+00:00 20000094.842000011355 35000000.026000022888 47999999.950000047684 22426936.028000000864 60265.888781466 2023-11-17T21:19:50.718646+00:00 20000094.839999970049 34999999.976999998093 48000000.069000013173 22426935.609000001103 60265.888793068 2023-11-17T21:19:51.721042+00:00 20000094.841000020504 35000000.016000032425 47999999.979999899864 22426936.107000019401 60265.888804669 2023-11-17T21:19:52.723432+00:00 20000094.840000029653 34999999.978999972343 47999999.931000113487 22426935.853999968618 60265.888816090 2023-11-17T21:19:53.710204+00:00 20000094.841999951750 35000000.006999969482 48000000.086999893188 22426935.555000010878 60265.888827873 2023-11-17T21:19:54.728225+00:00 20000094.837999999523 35000000.014000058174 47999999.985000006855 22426936.310999989510 60265.888839475 2023-11-17T21:19:55.730623+00:00 20000094.842000011355 35000000.000000000000 47999999.945999979973 22426935.983000040054 60265.888850896 2023-11-17T21:19:56.717398+00:00 20000094.840000029653 34999999.992999911308 47999999.975000016391 22426936.607999980450 60265.888862498 2023-11-17T21:19:57.719789+00:00 20000094.842999991030 35000000.016000032425 48000000.079000003636 22426935.879000011832 60265.888874100 2023-11-17T21:19:58.722182+00:00 20000094.838999990374 34999999.975999951363 48000000.008000023663 22426935.745000001043 60265.888885701 2023-11-17T21:19:59.724577+00:00 20000094.838999990374 35000000.009000062943 47999999.945999979973 22426936.556999981403 60265.888897122 2023-11-17T21:20:00.711343+00:00 20000094.841000020504 35000000.018000006676 47999999.997000098228 22426936.695999979973 60265.888908905 2023-11-17T21:20:01.729365+00:00 20000094.841000020504 34999999.986999988556 48000000.041000008583 22426935.976000010967 60265.888920326 2023-11-17T21:20:02.716140+00:00 20000094.839999970049 35000000.000000000000 47999999.971999987960 22426935.753000020981 60265.888931928 2023-11-17T21:20:03.718544+00:00 20000094.842000011355 34999999.991999998689 47999999.996999986470 22426936.098999980837 60265.888943710 2023-11-17T21:20:04.736565+00:00 20000094.840000029653 35000000.000000000000 48000000.003000020981 22426936.242000039667 60265.888955131 2023-11-17T21:20:05.723332+00:00 20000094.842000011355 35000000.023999996483 48000000.016999989748 22426936.298999968916 60265.888966733 2023-11-17T21:20:06.725726+00:00 20000094.840999960899 34999999.965000003576 48000000.011999987066 22426936.434000018984 60265.888978260 2023-11-17T21:20:07.721609+00:00 20000094.840000029653 35000000.005999982357 47999999.910000033677 22426936.164999961853 60265.888989937 2023-11-17T21:20:08.730511+00:00 20000094.840999960899 35000000.014999993145 48000000.132999956608 22426936.129999998957 60265.889001282 2023-11-17T21:20:09.710790+00:00 20000094.840999960899 34999999.992000043392 47999999.985000006855 22426936.161000009626 60265.889013065 2023-11-17T21:20:10.728809+00:00 20000094.840000029653 35000000.020999968052 48000000.009999990463 22426936.810000058264 60265.889024486 2023-11-17T21:20:11.715584+00:00 20000094.840999960899 34999999.975000016391 47999999.950999982655 22426935.871999979019 60265.889036088 2023-11-17T21:20:12.717976+00:00 20000094.838999990374 35000000.009999990463 48000000.032999992371 22426936.240999940783 60265.889047870 2023-11-17T21:20:13.735995+00:00 20000094.840000029653 35000000.000999987125 47999999.959000110626 22426936.805000070482 60265.889059291 2023-11-17T21:20:14.722772+00:00 20000094.843999978155 34999999.989000022411 48000000.005999922752 22426936.146999958903 60265.889070893 2023-11-17T21:20:15.725170+00:00 20000094.838000059128 35000000.009000003338 48000000.008000023663 22426936.172000050545 60265.889082314 2023-11-17T21:20:16.711945+00:00 20000094.842999938875 35000000.007999956608 48000000.026000022888 22426936.358999971300 60265.889094097 2023-11-17T21:20:17.729960+00:00 20000094.840000029653 34999999.963000059128 47999999.957999937236 22426936.366999980062 60265.889105518 2023-11-17T21:20:18.716735+00:00 20000094.842000011355 35000000.026000022888 48000000.012000076473 22426936.600000020117 60265.889117119 2023-11-17T21:20:19.719128+00:00 20000094.835999969393 35000000.014999993145 47999999.978999972343 22426936.521000031382 60265.889128721 2023-11-17T21:20:20.721520+00:00 20000094.843000050634 35000000.000999927521 48000000.059000022709 22426935.837999939919 60265.889140323 2023-11-17T21:20:21.723915+00:00 20000094.840999960899 34999999.996000051498 47999999.972000002861 22426936.399000048637 60265.889151925 2023-11-17T21:20:22.726311+00:00 20000094.840000029653 34999999.985999941826 47999999.949000000954 22426936.401000019163 60265.889163346 2023-11-17T21:20:23.713090+00:00 20000094.840999960899 35000000.002000093460 48000000.033999986947 22426936.658999919891 60265.889175129 2023-11-17T21:20:24.731109+00:00 20000094.842000011355 34999999.998999953270 48000000.034999996424 22426936.315999981016 60265.889186549 2023-11-17T21:20:25.717880+00:00 20000094.842000011355 35000000.013999938965 47999999.962999977171 22426936.716000080109 60265.889198151 2023-11-17T21:20:26.720270+00:00 20000094.838999990374 34999999.984000086784 48000000.018000006676 22426936.618999961764 60265.889209753 2023-11-17T21:20:27.722664+00:00 20000094.841000080109 34999999.977999933064 47999999.951999992132 22426937.126999970526 60265.889221355 2023-11-17T21:20:28.725052+00:00 20000094.840999960899 35000000.035000093281 48000000.024000018835 22426936.633000019938 60265.889232776 2023-11-17T21:20:29.711825+00:00 20000094.840000029653 35000000.000999927521 48000000.010999977589 22426936.921000000089 60265.889244378 2023-11-17T21:20:30.714229+00:00 20000094.840999998152 35000000.000000000000 48000000.001000046730 22426936.690000001341 60265.889256160 2023-11-17T21:20:31.732242+00:00 20000094.839000001550 34999999.994999997318 48000000.015999972820 22426936.840999998152 60265.889267581 2023-11-17T21:20:32.719016+00:00 20000094.840999998152 35000000.012000001967 48000000.037999987602 22426936.649000000209 60265.889279183 2023-11-17T21:20:33.721416+00:00 20000094.841999989003 34999999.983999997377 47999999.921999990940 22426937.217999991030 60265.889290785 2023-11-17T21:20:34.723810+00:00 20000094.839999999851 35000000.005999997258 48000000.075000047684 22426936.146000001580 60265.889302387 2023-11-17T21:20:35.726206+00:00 20000094.842000011355 34999999.991000011563 48000000.019999980927 22426937.017999991775 60265.889313808 2023-11-17T21:20:36.712978+00:00 20000094.840999990702 34999999.988000012934 47999999.896999962628 22426936.976000010967 60265.889325410 2023-11-17T21:20:37.715380+00:00 20000094.839999999851 35000000.016999989748 47999999.986000061035 22426936.710999999195 60265.889337011 2023-11-17T21:20:38.717775+00:00 20000094.838999990374 35000000.013999998569 48000000.093999981880 22426936.585999999195 60265.889348613 2023-11-17T21:20:39.720168+00:00 20000094.841000020504 34999999.972000002861 47999999.935999989510 22426936.732000019401 60265.889360215 2023-11-17T21:20:40.722563+00:00 20000094.839999999851 35000000.010999977589 48000000.016999959946 22426936.831000000238 60265.889371817 2023-11-17T21:20:41.724956+00:00 20000094.842999991030 35000000.007000029087 47999999.971000082791 22426936.475999981165 60265.889383418 2023-11-17T21:20:42.727351+00:00 20000094.839000020176 35000000.005000002682 48000000.010999917984 22426937.111000001431 60265.889394839 2023-11-17T21:20:43.714123+00:00 20000094.840999960899 34999999.994999997318 48000000.000000000000 22426937.272999998182 60265.889406622 2023-11-17T21:20:44.732140+00:00 20000094.840000029653 35000000.008000023663 48000000.029000036418 22426937.032000008970 60265.889418043 2023-11-17T21:20:45.718910+00:00 20000094.842000011355 34999999.988999962807 48000000.055000066757 22426937.698000010103 60265.889429645 2023-11-17T21:20:46.721304+00:00 20000094.839999970049 35000000.009999990463 47999999.966999992728 22426937.266999959946 60265.889441171 2023-11-17T21:20:47.717192+00:00 20000094.842000011355 34999999.990999996662 47999999.979999996722 22426937.272999998182 60265.889452849 2023-11-17T21:20:48.726093+00:00 20000094.838999990374 34999999.988000042737 48000000.009999990463 22426937.342000011355 60265.889464450 2023-11-17T21:20:49.728486+00:00 20000094.842000011355 35000000.024999983609 47999999.969000011683 22426937.326000031084 60265.889475977 2023-11-17T21:20:50.724380+00:00 20000094.838999990374 34999999.983000040054 47999999.959999978542 22426937.423999968916 60265.889487654 2023-11-17T21:20:51.733280+00:00 20000094.842000011355 34999999.986999988556 48000000.041000008583 22426937.230000019073 60265.889498999 2023-11-17T21:20:52.713548+00:00 20000094.842000011355 34999999.985000006855 48000000.028999976814 22426937.346999999136 60265.889510782 2023-11-17T21:20:53.731565+00:00 20000094.837000008672 35000000.019999980927 47999999.999000012875 22426937.325999978930 60265.889522203 2023-11-17T21:20:54.718332+00:00 20000094.842999991030 35000000.008000023663 47999999.997000038624 22426937.710999969393 60265.889533805 2023-11-17T21:20:55.720731+00:00 20000094.839999970049 35000000.008000023663 47999999.959999978542 22426937.116000059992 60265.889545226 2023-11-17T21:20:56.707507+00:00 20000094.841000020504 34999999.991999976337 48000000.044000029564 22426937.251999970526 60265.889557009 2023-11-17T21:20:57.725527+00:00 20000094.837999939919 35000000.000999927521 47999999.982999920845 22426937.246000051498 60265.889568610 2023-11-17T21:20:58.727926+00:00 20000094.844000101089 35000000.007000088692 48000000.001000046730 22426936.837000008672 60265.889580031 2023-11-17T21:20:59.714697+00:00 20000094.838999990374 34999999.973999977112 48000000.000000000000 22426937.532999988645 60265.889591814 2023-11-17T21:21:00.732709+00:00 20000094.840999960899 35000000.005999922752 48000000.034999966621 22426936.792999979109 60265.889603235 2023-11-17T21:21:01.719482+00:00 20000094.840999960899 34999999.996000051498 47999999.939000010490 22426937.347999930382 60265.889614836 2023-11-17T21:21:02.721871+00:00 20000094.839000109583 34999999.991999976337 48000000.034000039101 22426937.041000008583 60265.889626258 2023-11-17T21:21:03.708644+00:00 20000094.840999960899 35000000.010999999940 47999999.990999937057 22426937.394000049680 60265.889638040 2023-11-17T21:21:04.726666+00:00 20000094.840999960899 35000000.003000013530 47999999.992000102997 22426937.546000000089 60265.889649461 2023-11-17T21:21:05.713438+00:00 20000094.841000080109 34999999.998999997973 48000000.006999969482 22426937.786999940872 60265.889661063 2023-11-17T21:21:06.715833+00:00 20000094.841999888420 35000000.024999991059 47999999.973999977112 22426937.245000001043 60265.889672846 2023-11-17T21:21:07.733851+00:00 20000094.841000080109 34999999.990999996662 48000000.031000018120 22426937.906000021845 60265.889684266 2023-11-17T21:21:08.720624+00:00 20000094.839999910444 34999999.987000018358 48000000.020000003278 22426937.656000021845 60265.889695868 2023-11-17T21:21:09.723021+00:00 20000094.839000109583 34999999.972999989986 47999999.966999992728 22426937.679000020027 60265.889707470 2023-11-17T21:21:10.725411+00:00 20000094.840999960899 35000000.031000018120 47999999.998999997973 22426938.069999929518 60265.889719072 2023-11-17T21:21:11.727810+00:00 20000094.842999938875 35000000.020999968052 48000000.030000001192 22426937.235000010580 60265.889730493 2023-11-17T21:21:12.714585+00:00 20000094.840000029653 34999999.975000016391 47999999.987000018358 22426937.864000078291 60265.889742095 2023-11-17T21:21:13.716979+00:00 20000094.838999990374 35000000.002999961376 48000000.007999986410 22426937.896999958903 60265.889753697 2023-11-17T21:21:14.719377+00:00 20000094.842000011355 35000000.019000053406 48000000.019999980927 22426938.024000048637 60265.889765298 2023-11-17T21:21:15.721771+00:00 20000094.841000080109 34999999.992999970913 47999999.962000012398 22426937.787999991328 60265.889776900 2023-11-17T21:21:16.724167+00:00 20000094.838999990374 34999999.996999979019 47999999.994000017643 22426937.816999908537 60265.889788502 2023-11-17T21:21:17.726555+00:00 20000094.842000011355 34999999.990999996662 48000000.001999966800 22426937.768000010401 60265.889800103 2023-11-17T21:21:18.728953+00:00 20000094.839999910444 35000000.003000080585 48000000.036000013351 22426938.021999999881 60265.889811525 2023-11-17T21:21:19.715735+00:00 20000094.843000050634 34999999.988999962807 47999999.954000003636 22426938.392999999225 60265.889823127 2023-11-17T21:21:20.718118+00:00 20000094.840000029653 35000000.014999993145 48000000.039000026882 22426938.363000001758 60265.889834728 2023-11-17T21:21:21.720512+00:00 20000094.837999939919 34999999.986999988556 47999999.980999946594 22426937.577999990433 60265.889846330 2023-11-17T21:21:22.722902+00:00 20000094.843000050634 35000000.004000067711 47999999.978999972343 22426938.204000011086 60265.889857842 2023-11-17T21:21:23.717559+00:00 20000094.839999910444 35000000.005000002682 48000000.019000053406 22426938.374999988824 60265.889869444 2023-11-17T21:21:24.719944+00:00 20000094.839999999851 34999999.970999963582 47999999.944000013173 22426938.182000011206 60265.889881046 2023-11-17T21:21:25.722333+00:00 20000094.842000000179 35000000.036999940872 48000000.062999956310 22426937.789999991655 60265.889892648 2023-11-17T21:21:26.724730+00:00 20000094.841000009328 34999999.996000051498 47999999.927999973297 22426938.025999989361 60265.889904249 2023-11-17T21:21:27.727130+00:00 20000094.842999991030 34999999.998999953270 48000000.044000029564 22426938.125000000000 60265.889915670 2023-11-17T21:21:28.713907+00:00 20000094.837000001222 35000000.008000023663 48000000.013000011444 22426938.005000028759 60265.889927453 2023-11-17T21:21:29.731923+00:00 20000094.839000020176 34999999.996000051498 47999999.976999998093 22426938.351999968290 60265.889938874 2023-11-17T21:21:30.718693+00:00 20000094.841999981552 34999999.980000019073 48000000.032999999821 22426937.900000039488 60265.889950476 2023-11-17T21:21:31.721087+00:00 20000094.844999998808 34999999.987999923527 47999999.987999990582 22426938.306999981403 60265.889961896 2023-11-17T21:21:32.707855+00:00 20000094.837000008672 35000000.021000027657 48000000.028999999166 22426938.217000011355 60265.889973679 2023-11-17T21:21:33.725876+00:00 20000094.839999999851 35000000.005000002682 47999999.944000013173 22426937.897000011057 60265.889985281 2023-11-17T21:21:34.728270+00:00 20000094.842000011355 34999999.980999998748 48000000.011000007391 22426938.504999998957 60265.889996702 2023-11-17T21:21:35.715046+00:00 20000094.841999981552 35000000.012999996543 48000000.063999980688 22426938.585999969393 60265.890008484 2023-11-17T21:21:36.733060+00:00 20000094.837999999523 35000000.032000012696 47999999.960000038147 22426938.416000008583 60265.890019906 2023-11-17T21:21:37.719834+00:00 20000094.842000011355 34999999.967999987304 48000000.018999986351 22426938.110000010580 60265.890031507 2023-11-17T21:21:38.722228+00:00 20000094.838999990374 34999999.990000009537 47999999.939000010490 22426938.661000009626 60265.890042928 2023-11-17T21:21:39.709003+00:00 20000094.840000029653 35000000.006999999285 48000000.007999956608 22426937.769999980927 60265.890054711 2023-11-17T21:21:40.727020+00:00 20000094.842000011355 34999999.997000008821 48000000.020000040531 22426937.783999979496 60265.890066132 2023-11-17T21:21:41.713791+00:00 20000094.838999990374 35000000.029999971390 48000000.004999943078 22426938.712000068277 60265.890077733 2023-11-17T21:21:42.716190+00:00 20000094.842999991030 34999999.976999998093 47999999.984000086784 22426938.643000010401 60265.890089517 2023-11-17T21:21:43.734211+00:00 20000094.841000020504 35000000.008000023663 47999999.998999953270 22426938.232999920845 60265.890100937 2023-11-17T21:21:44.720984+00:00 20000094.839999970049 35000000.014999993145 47999999.968999981880 22426938.593000050634 60265.890112539 2023-11-17T21:21:45.723380+00:00 20000094.841000020504 34999999.956000030041 48000000.067999958992 22426938.444999929518 60265.890123960 2023-11-17T21:21:46.710152+00:00 20000094.840999960899 34999999.993999958038 48000000.019000053406 22426938.769000049680 60265.890135743 2023-11-17T21:21:47.728164+00:00 20000094.840000029653 35000000.050999999046 48000000.001000046730 22426938.498999949545 60265.890147164 2023-11-17T21:21:48.714941+00:00 20000094.842999991030 34999999.987000048161 47999999.977999933064 22426938.636000040919 60265.890158765 2023-11-17T21:21:49.717342+00:00 20000094.838999990374 35000000.009999990463 47999999.975000016391 22426938.595999959856 60265.890170367 2023-11-17T21:21:50.719741+00:00 20000094.842000011355 34999999.965000033379 48000000.032999992371 22426938.342000011355 60265.890181969 2023-11-17T21:21:51.722134+00:00 20000094.838999990374 35000000.006999969482 47999999.940999977291 22426938.977000001818 60265.890193571 2023-11-17T21:21:52.724530+00:00 20000094.840000029653 35000000.016000032425 48000000.049000017345 22426938.674000021070 60265.890205173 2023-11-17T21:21:53.726927+00:00 20000094.840000029653 34999999.992999911308 47999999.961000002921 22426938.585000038147 60265.890216774 2023-11-17T21:21:54.729318+00:00 20000094.842999938875 35000000.032000057399 48000000.020000003278 22426938.891999959946 60265.890228196 2023-11-17T21:21:55.716089+00:00 20000094.840999960899 34999999.973999977112 47999999.985000006855 22426939.231999989599 60265.890239798 2023-11-17T21:21:56.718493+00:00 20000094.841000080109 34999999.990000009537 48000000.034999996424 22426939.111000061035 60265.890251399 2023-11-17T21:21:57.720884+00:00 20000094.838999990374 35000000.008000023663 48000000.032999962568 22426938.756999969482 60265.890263001 2023-11-17T21:21:58.723281+00:00 20000094.842999938875 34999999.994999997318 48000000.011000037193 22426938.661000009626 60265.890274527 2023-11-17T21:21:59.719173+00:00 20000094.838000059128 34999999.980999946594 47999999.965999960899 22426939.924000021070 60265.890286204 2023-11-17T21:22:00.728074+00:00 20000094.840999960899 35000000.014000058174 48000000.003000020981 22426939.267999891192 60265.890297550 2023-11-17T21:22:01.708348+00:00 20000094.841000080109 35000000.033999919891 48000000.005999982357 22426939.343000050634 60265.890309333 2023-11-17T21:22:02.726369+00:00 20000094.839999910444 34999999.970000028610 47999999.945000052452 22426939.044000029564 60265.890320935 2023-11-17T21:22:03.728768+00:00 20000094.841000080109 35000000.004000067711 48000000.016999959946 22426938.970000028610 60265.890332356 2023-11-17T21:22:04.715539+00:00 20000094.839999910444 35000000.008999936283 48000000.024999983609 22426939.051999930292 60265.890343958 2023-11-17T21:22:05.717930+00:00 20000094.842000011355 34999999.989000000060 48000000.018000006676 22426939.340000029653 60265.890355559 2023-11-17T21:22:06.720326+00:00 20000094.840000029653 35000000.032999992371 48000000.057000041008 22426938.885999999940 60265.890367161 2023-11-17T21:22:07.722725+00:00 20000094.840000029653 34999999.959999993443 47999999.899000048637 22426939.311999998987 60265.890378582 2023-11-17T21:22:08.709504+00:00 20000094.838999990374 35000000.015000022948 47999999.978999972343 22426939.438000008464 60265.890390365 2023-11-17T21:22:09.727529+00:00 20000094.842000011355 34999999.974000006914 48000000.015999913216 22426938.472999989986 60265.890401786 2023-11-17T21:22:10.714301+00:00 20000094.843999978155 35000000.013999998569 48000000.027999997139 22426939.091000009328 60265.890413388 2023-11-17T21:22:11.716697+00:00 20000094.838999990374 35000000.005999982357 48000000.019000053406 22426939.405999988317 60265.890424990 2023-11-17T21:22:12.719090+00:00 20000094.838999990374 34999999.976999998093 47999999.955000042915 22426938.990000009537 60265.890436591 2023-11-17T21:22:13.721481+00:00 20000094.840999960899 35000000.035000033677 48000000.024999983609 22426938.831999991089 60265.890448193 2023-11-17T21:22:14.723874+00:00 20000094.841000080109 34999999.968999981880 47999999.927000053227 22426939.258999999613 60265.890459614 2023-11-17T21:22:15.710652+00:00 20000094.840999960899 35000000.022000007331 48000000.093999996781 22426938.877000000328 60265.890471397 2023-11-17T21:22:16.728678+00:00 20000094.840999960899 34999999.987999983132 48000000.012000009418 22426938.964000020176 60265.890482818 2023-11-17T21:22:17.715446+00:00 20000094.839999999851 34999999.989000022411 47999999.951000012457 22426939.495999988168 60265.890494419 2023-11-17T21:22:18.717843+00:00 20000094.837999999523 35000000.000000000000 47999999.957999967039 22426939.407000008970 60265.890505841 2023-11-17T21:22:19.704616+00:00 20000094.842000000179 35000000.012000016868 48000000.064000010490 22426938.913999971002 60265.890517623 2023-11-17T21:22:20.722626+00:00 20000094.840999998152 35000000.032999992371 47999999.957999996841 22426939.127000030130 60265.890529225 2023-11-17T21:22:21.725017+00:00 20000094.842000011355 34999999.970999963582 48000000.035000033677 22426939.184999998659 60265.890540646 2023-11-17T21:22:22.711798+00:00 20000094.840999990702 34999999.983000040054 47999999.959999978542 22426939.319000009447 60265.890552429 2023-11-17T21:22:23.729815+00:00 20000094.841000009328 35000000.029999971390 48000000.037999987602 22426938.959999978542 60265.890563849 2023-11-17T21:22:24.716589+00:00 20000094.838999990374 34999999.983999967575 48000000.055000007153 22426939.272000011057 60265.890575451 2023-11-17T21:22:25.718987+00:00 20000094.842000011355 35000000.009000062943 47999999.948999941349 22426939.748999949545 60265.890587053 2023-11-17T21:22:26.721387+00:00 20000094.842000011355 34999999.996999979019 47999999.994999997318 22426939.571000039577 60265.890598655 2023-11-17T21:22:27.723781+00:00 20000094.838999990374 35000000.008000023663 48000000.001000046730 22426939.335999969393 60265.890610076 2023-11-17T21:22:28.710549+00:00 20000094.839000020176 34999999.988999962807 48000000.003999948502 22426939.367000039667 60265.890621678 2023-11-17T21:22:29.712942+00:00 20000094.842000011355 35000000.003000020981 48000000.007000088692 22426939.527999941260 60265.890633460 2023-11-17T21:22:30.730958+00:00 20000094.840999990702 34999999.993000030518 48000000.021999962628 22426939.559000018984 60265.890644881 2023-11-17T21:22:31.717730+00:00 20000094.837999999523 35000000.008999936283 47999999.948000073433 22426939.598999980837 60265.890656483 2023-11-17T21:22:32.720119+00:00 20000094.842000011355 35000000.009999990463 48000000.013999938965 22426939.639000058174 60265.890668085 2023-11-17T21:22:33.722512+00:00 20000094.840999960899 34999999.973000049591 47999999.998999953270 22426939.896999958903 60265.890679686 2023-11-17T21:22:34.724907+00:00 20000094.840000029653 35000000.031000018120 48000000.030000090599 22426939.698000069708 60265.890691107 2023-11-17T21:22:35.711681+00:00 20000094.842999991030 34999999.983000002801 48000000.003999948502 22426940.223999980837 60265.890702709 2023-11-17T21:22:36.714079+00:00 20000094.841000020504 35000000.010999992490 48000000.034999966621 22426939.738999959081 60265.890714311 2023-11-17T21:22:37.716478+00:00 20000094.837999999523 34999999.998999997973 47999999.940999977291 22426939.338999990374 60265.890725913 2023-11-17T21:22:38.718873+00:00 20000094.843999978155 34999999.986000016332 47999999.927000001073 22426939.624000068754 60265.890737515 2023-11-17T21:22:39.721270+00:00 20000094.837999999523 35000000.005000002682 48000000.028999999166 22426939.728999968618 60265.890749116 2023-11-17T21:22:40.723665+00:00 20000094.838999990374 35000000.007999986410 48000000.027999997139 22426939.817999958992 60265.890760718 2023-11-17T21:22:41.726055+00:00 20000094.842000011355 34999999.996000021696 48000000.043000012636 22426939.471999999136 60265.890772245 2023-11-17T21:22:42.721941+00:00 20000094.842000011355 34999999.967999987304 47999999.995999991894 22426939.651000019163 60265.890783846 2023-11-17T21:22:43.724338+00:00 20000094.839000049978 35000000.034999966621 47999999.992999970913 22426939.787000060081 60265.890795268 2023-11-17T21:22:44.711113+00:00 20000094.840999960899 34999999.994000017643 47999999.983000040054 22426939.515999909490 60265.890806870 2023-11-17T21:22:45.713512+00:00 20000094.842000011355 35000000.000000000000 48000000.009999990463 22426939.700000051409 60265.890818471 2023-11-17T21:22:46.715909+00:00 20000094.838999990374 35000000.002000026405 47999999.981000013649 22426939.901999950409 60265.890830073 2023-11-17T21:22:47.718302+00:00 20000094.843000050634 35000000.013999998569 47999999.985000006855 22426939.277000069618 60265.890841675 2023-11-17T21:22:48.720694+00:00 20000094.840999960899 34999999.976999998093 48000000.055000007153 22426939.702999949455 60265.890853276 2023-11-17T21:22:49.723082+00:00 20000094.838999990374 35000000.021999962628 47999999.957000017166 22426940.422999981791 60265.890864878 2023-11-17T21:22:50.725476+00:00 20000094.840999960899 34999999.972000062466 48000001.005999922752 22426938.924000021070 60265.890876299 2023-11-17T21:22:51.712255+00:00 20000094.840000029653 35000000.018999926746 47999999.988000042737 22426939.889000058174 60265.890888082 2023-11-17T21:22:52.730275+00:00 20000094.842000011355 34999999.981000073254 48000000.029999971390 22426939.816999908537 60265.890899503 2023-11-17T21:22:53.717042+00:00 20000094.838999990374 35000000.023000001907 47999999.988000042737 22426940.453999999911 60265.890911105 2023-11-17T21:22:54.719435+00:00 20000094.843000050634 34999999.985000006855 47999999.945999979973 22426940.394999999553 60265.890922525 2023-11-17T21:22:55.706203+00:00 20000094.838999990374 35000000.025999903679 48000000.067999958992 22426940.491000000387 60265.890934308 2023-11-17T21:22:56.724217+00:00 20000094.839999910444 34999999.953000068665 47999999.944000013173 22426940.294000010937 60265.890945910 2023-11-17T21:22:57.726611+00:00 20000094.842000011355 35000000.029999971390 48000000.017000079155 22426940.244999989867 60265.890957331 2023-11-17T21:22:58.713389+00:00 20000094.841000080109 34999999.990000009537 48000000.018999926746 22426940.828000009060 60265.890969113 2023-11-17T21:22:59.731404+00:00 20000094.840999960899 34999999.988999962807 47999999.963000059128 22426940.363999988884 60265.890980534 2023-11-17T21:23:00.718172+00:00 20000094.842000011355 35000000.031000018120 47999999.976999998093 22426940.675000008196 60265.890992136 2023-11-17T21:23:01.720566+00:00 20000094.840000029653 34999999.994999997318 48000000.042000003159 22426940.772999998182 60265.891003557 2023-11-17T21:23:02.707336+00:00 20000094.837999939919 34999999.996999979019 48000000.037000000477 22426940.743000000715 60265.891015340 2023-11-17T21:23:03.725351+00:00 20000094.842000011355 34999999.993000030518 47999999.976000010967 22426940.340999990702 60265.891026760 2023-11-17T21:23:04.712125+00:00 20000094.838999990374 35000000.013999938965 47999999.961999982595 22426940.728999998420 60265.891038362 2023-11-17T21:23:05.714524+00:00 20000094.843999978155 34999999.983000040054 48000000.058000028133 22426940.728999998420 60265.891050145 2023-11-17T21:23:06.732542+00:00 20000094.840000029653 35000000.012000001967 47999999.969999969006 22426940.629999998957 60265.891061566 2023-11-17T21:23:07.719311+00:00 20000094.840999960899 34999999.976000003517 48000000.031000018120 22426940.496999979019 60265.891073168 2023-11-17T21:23:08.721705+00:00 20000094.838000059128 35000000.033999986947 47999999.954000003636 22426940.632000029087 60265.891084589 2023-11-17T21:23:09.708481+00:00 20000094.840999960899 34999999.958999991417 48000000.013000011444 22426940.774999979883 60265.891096371 2023-11-17T21:23:10.726492+00:00 20000094.842000011355 35000000.016000002623 47999999.994999997318 22426940.678000029176 60265.891107793 2023-11-17T21:23:11.713261+00:00 20000094.839000001550 35000000.013000011444 48000000.001999966800 22426940.828999999911 60265.891119394 2023-11-17T21:23:12.715657+00:00 20000094.842000000179 35000000.011000007391 48000000.027999997139 22426940.738999959081 60265.891130996 2023-11-17T21:23:13.718052+00:00 20000094.840999990702 34999999.986000001431 47999999.998999953270 22426940.992000039667 60265.891142598 2023-11-17T21:23:14.720450+00:00 20000094.839999999851 34999999.999000012875 48000000.026000022888 22426940.798999968916 60265.891154200 2023-11-17T21:23:15.722841+00:00 20000094.837999999523 35000000.009000003338 47999999.996999979019 22426941.341000020504 60265.891165621 2023-11-17T21:23:16.709608+00:00 20000094.843000009656 34999999.996999979019 47999999.892000079155 22426941.151000019163 60265.891177403 2023-11-17T21:23:17.727624+00:00 20000094.844000000507 35000000.013000011444 48000000.067999958992 22426940.888000011444 60265.891188824 2023-11-17T21:23:18.714394+00:00 20000094.838999990374 34999999.983999967575 47999999.994999997318 22426940.988999959081 60265.891200426 2023-11-17T21:23:19.716788+00:00 20000094.837999999523 34999999.989000022411 48000000.006999969482 22426941.174999948591 60265.891212028 2023-11-17T21:23:20.719177+00:00 20000094.842000011355 35000000.003000020981 48000000.024000048637 22426940.846999999136 60265.891223629 2023-11-17T21:23:21.721574+00:00 20000094.839999999851 34999999.993999958038 47999999.967999942601 22426940.868000030518 60265.891235156 2023-11-17T21:23:22.717460+00:00 20000094.842000011355 35000000.005000002682 48000000.009000003338 22426941.437000039965 60265.891246833 2023-11-17T21:23:23.726361+00:00 20000094.838999990374 34999999.988999962807 48000000.000000000000 22426941.069000009447 60265.891258434 2023-11-17T21:23:24.728756+00:00 20000094.840999990702 34999999.997000098228 47999999.972999989986 22426941.225999951363 60265.891269961 2023-11-17T21:23:25.724641+00:00 20000094.842999991030 35000000.023999929428 48000000.052000023425 22426940.789000030607 60265.891281563 2023-11-17T21:23:26.727042+00:00 20000094.839000049978 34999999.985000006855 47999999.976999998093 22426940.996999979019 60265.891292984 2023-11-17T21:23:27.713817+00:00 20000094.837999999523 35000000.000000000000 48000000.020999997854 22426941.343000050634 60265.891304586 2023-11-17T21:23:28.716215+00:00 20000094.842999991030 35000000.024999983609 47999999.967000007629 22426940.985999941826 60265.891316188 2023-11-17T21:23:29.718611+00:00 20000094.842999991030 35000000.001000046730 48000000.022000007331 22426941.024000048637 60265.891327790 2023-11-17T21:23:30.721008+00:00 20000094.839999970049 34999999.960999973118 47999999.979999959469 22426940.968999978155 60265.891339210 2023-11-17T21:23:31.707782+00:00 20000094.836000028998 35000000.019999980927 47999999.963999986649 22426941.659999970347 60265.891350993 2023-11-17T21:23:32.725801+00:00 20000094.844999969006 35000000.000000000000 48000001.037999987602 22426940.095999959856 60265.891362595 2023-11-17T21:23:33.728202+00:00 20000094.837999999523 34999999.973000049591 48000000.037999987602 22426940.935000058264 60265.891374016 2023-11-17T21:23:34.714972+00:00 20000094.842999991030 35000000.013000011444 47999999.970000028610 22426941.156000021845 60265.891385618 2023-11-17T21:23:35.717367+00:00 20000094.840000029653 35000000.008999936283 47999999.942000031471 22426941.069000009447 60265.891397219 2023-11-17T21:23:36.719759+00:00 20000094.840999960899 35000000.011000037193 48000000.001999966800 22426940.990999940783 60265.891408821 2023-11-17T21:23:37.722149+00:00 20000094.841000080109 35000000.008000001311 48000001.088000059128 22426939.910000089556 60265.891420242 2023-11-17T21:23:38.708924+00:00 20000094.842000011355 34999999.967999987304 48000000.005999922752 22426940.997999910265 60265.891432025 2023-11-17T21:23:39.726944+00:00 20000094.838999990374 35000000.021999999881 47999999.981999993324 22426941.173000101000 60265.891443446 2023-11-17T21:23:40.713720+00:00 20000094.838999990374 35000000.005000002682 48000000.000000000000 22426941.183999899775 60265.891455048 2023-11-17T21:23:41.716116+00:00 20000094.840999960899 35000000.011000007391 47999999.975000016391 22426940.627000089735 60265.891466649 2023-11-17T21:23:42.718511+00:00 20000094.842000011355 34999999.988000012934 47999999.973999977112 22426941.392999999225 60265.891478251 2023-11-17T21:23:43.720906+00:00 20000094.840000029653 34999999.983999997377 48000000.022000066936 22426941.188999999315 60265.891489853 2023-11-17T21:23:44.723295+00:00 20000094.840999960899 34999999.981999993324 48000000.008999936283 22426941.337000001222 60265.891501274 2023-11-17T21:23:45.710067+00:00 20000094.842000011355 35000000.019999980927 48000000.005999997258 22426941.348000001162 60265.891513057 2023-11-17T21:23:46.728083+00:00 20000094.835999969393 34999999.982000052929 47999999.939000003040 22426941.616999998689 60265.891524477 2023-11-17T21:23:47.714855+00:00 20000094.845000028610 35000000.027999997139 48000000.078000009060 22426941.476999979466 60265.891536079 2023-11-17T21:23:48.717249+00:00 20000094.840000029653 34999999.991999976337 47999999.961000002921 22426941.115000009537 60265.891547500 2023-11-17T21:23:49.704019+00:00 20000094.839999910444 34999999.997999973595 47999999.994999997318 22426941.758000019938 60265.891559283 2023-11-17T21:23:50.722029+00:00 20000094.842000011355 35000000.009000003338 48000000.022000007331 22426941.125999990851 60265.891570885 2023-11-17T21:23:51.724423+00:00 20000094.841000080109 35000000.014999993145 47999999.988999962807 22426941.129000011832 60265.891582306 2023-11-17T21:23:52.711192+00:00 20000094.837000008672 34999999.994000077248 48000000.003000020981 22426941.505999978632 60265.891594088 2023-11-17T21:23:53.729211+00:00 20000094.842000011355 34999999.987999923527 48000000.004000008106 22426941.966000020504 60265.891605509 2023-11-17T21:23:54.715986+00:00 20000094.839999910444 35000000.000000000000 47999999.994999997318 22426941.418999969959 60265.891617111 2023-11-17T21:23:55.718380+00:00 20000094.843000050634 35000000.000000000000 47999999.938000023365 22426941.586000028998 60265.891628712 2023-11-17T21:23:56.720773+00:00 20000094.840000029653 35000000.011000037193 48000000.095999963582 22426941.450999978930 60265.891640314 2023-11-17T21:23:57.723164+00:00 20000094.842999938875 34999999.988999962807 47999999.998000033200 22426941.444999989122 60265.891651735 2023-11-17T21:23:58.709929+00:00 20000094.837000008672 35000000.013000011444 47999999.990999937057 22426941.457000020891 60265.891663337 2023-11-17T21:23:59.712326+00:00 20000094.843000050634 35000000.003000020981 47999999.967000007629 22426942.125000000000 60265.891675120 2023-11-17T21:24:00.730346+00:00 20000094.838999990374 34999999.996000051498 48000000.039000026882 22426941.349000040442 60265.891686541 2023-11-17T21:24:01.717120+00:00 20000094.840999960899 34999999.996999979019 47999999.968999981880 22426941.821999970824 60265.891698143 2023-11-17T21:24:02.719517+00:00 20000094.842000011355 34999999.970999963582 48000000.027000069618 22426941.891000028700 60265.891709744 2023-11-17T21:24:03.721910+00:00 20000094.840000029653 34999999.996999979019 47999999.972999930382 22426941.808999959379 60265.891721346 2023-11-17T21:24:04.724302+00:00 20000094.840999960899 35000000.034000039101 48000000.062000043690 22426941.596000019461 60265.891732872 2023-11-17T21:24:05.720188+00:00 20000094.839999999851 34999999.985000006855 47999999.916000008583 22426941.709000051022 60265.891744474 2023-11-17T21:24:06.722585+00:00 20000094.839000001550 35000000.000000000000 48000000.050999999046 22426941.935999989510 60265.891755895 2023-11-17T21:24:07.709361+00:00 20000094.842000000179 35000000.002999998629 47999999.928000003099 22426941.589999910444 60265.891767497 2023-11-17T21:24:08.711759+00:00 20000094.840999990702 35000000.010000012815 48000000.038000002503 22426941.040000081062 60265.891779280 2023-11-17T21:24:09.729778+00:00 20000094.841000009328 35000000.005999997258 47999999.979999996722 22426942.253999948502 60265.891790701 2023-11-17T21:24:10.716553+00:00 20000094.839999999851 34999999.991999976337 48000000.064999997616 22426941.631999969482 60265.891802303 2023-11-17T21:24:11.718946+00:00 20000094.837999980897 34999999.981000013649 47999999.937000006437 22426941.867000099272 60265.891813905 2023-11-17T21:24:12.721339+00:00 20000094.844000011683 35000000.010000020266 48000000.045999966562 22426941.528000000864 60265.891825506 2023-11-17T21:24:13.723729+00:00 20000094.840999990702 35000000.007999986410 47999999.968999981880 22426941.660999890417 60265.891836927 2023-11-17T21:24:14.710503+00:00 20000094.839999999851 34999999.989000022411 47999999.996000051498 22426941.930999990553 60265.891848529 2023-11-17T21:24:15.712892+00:00 20000094.842000011355 34999999.992999970913 47999999.963999986649 22426942.327000018209 60265.891860131 2023-11-17T21:24:16.715290+00:00 20000094.840999990702 35000000.018000006676 48000000.073000006378 22426941.944000009447 60265.891871733 2023-11-17T21:24:17.717680+00:00 20000094.840000029653 35000000.000000000000 48000000.005999982357 22426941.851000070572 60265.891883334 2023-11-17T21:24:18.720074+00:00 20000094.840999960899 34999999.989000022411 47999999.937999956310 22426942.296999931335 60265.891894936 2023-11-17T21:24:19.722466+00:00 20000094.840000029653 35000000.018999986351 48000000.018000006676 22426942.207000020891 60265.891906538 2023-11-17T21:24:20.724861+00:00 20000094.838999990374 34999999.984999947250 47999999.989000082016 22426942.542000059038 60265.891917959 2023-11-17T21:24:21.711641+00:00 20000094.842000011355 35000000.005000047386 47999999.987999923527 22426942.194000009447 60265.891929561 2023-11-17T21:24:22.714039+00:00 20000094.840999960899 35000000.018999926746 48000000.031000018120 22426941.558999899775 60265.891941162 2023-11-17T21:24:23.716431+00:00 20000094.841000020504 34999999.981999993324 47999999.994999997318 22426942.316000100225 60265.891952764 2023-11-17T21:24:24.718823+00:00 20000094.840000029653 34999999.994999997318 48000000.050999999046 22426942.180999990553 60265.891964185 2023-11-17T21:24:25.705596+00:00 20000094.838999990374 35000000.000000000000 48000000.014000058174 22426942.111999988556 60265.891975968 2023-11-17T21:24:26.723617+00:00 20000094.842000011355 34999999.988000042737 47999999.915999889374 22426942.389999989420 60265.891987570 2023-11-17T21:24:27.726013+00:00 20000094.841999951750 35000000.016000032425 48000000.031000018120 22426942.740999940783 60265.891998990 2023-11-17T21:24:28.712789+00:00 20000094.840000029653 34999999.976999998093 47999999.949000000954 22426942.355000019073 60265.892010773 2023-11-17T21:24:29.730800+00:00 20000094.839999970049 35000000.041999943554 48000000.000000000000 22426942.293999999762 60265.892022194 2023-11-17T21:24:30.717578+00:00 20000094.837999999523 34999999.976999998093 48000000.012000001967 22426942.298000000417 60265.892033796 2023-11-17T21:24:31.719972+00:00 20000094.841000080109 35000000.002000093460 48000000.038000002503 22426942.743000000715 60265.892045217 2023-11-17T21:24:32.706741+00:00 20000094.842999938875 35000000.013999938965 48000000.039999991655 22426942.065999999642 60265.892057000 2023-11-17T21:24:33.724761+00:00 20000094.845000028610 35000000.008000023663 47999999.921999990940 22426942.284000009298 60265.892068421 2023-11-17T21:24:34.711530+00:00 20000094.840000029653 34999999.981999993324 48000000.062000043690 22426942.526999980211 60265.892080022 2023-11-17T21:24:35.713923+00:00 20000094.834999918938 35000000.000000000000 48000000.005000002682 22426942.877000000328 60265.892091805 2023-11-17T21:24:36.731941+00:00 20000094.842000011355 34999999.994999997318 47999999.956999957561 22426942.959000021219 60265.892103226 2023-11-17T21:24:37.718718+00:00 20000094.843000050634 34999999.983999967575 48000000.045999996364 22426942.359999980778 60265.892114827 2023-11-17T21:24:38.721110+00:00 20000094.839999910444 35000000.009000003338 47999999.950000047684 22426942.000000000000 60265.892126249 2023-11-17T21:24:39.707881+00:00 20000094.841000080109 35000000.023000009358 48000000.042999982834 22426942.842000011355 60265.892138031 2023-11-17T21:24:40.725901+00:00 20000094.842000011355 34999999.984999999404 48000000.008000023663 22426942.914000000805 60265.892149452 2023-11-17T21:24:41.712666+00:00 20000094.837000008672 34999999.996000006795 47999999.970999963582 22426942.274999979883 60265.892161054 2023-11-17T21:24:42.715065+00:00 20000094.839999910444 35000000.003999978304 47999999.954000003636 22426942.148999989033 60265.892172656 2023-11-17T21:24:43.717469+00:00 20000094.842000011355 35000000.005000002682 48000000.027999997139 22426942.881000038236 60265.892184258 2023-11-17T21:24:44.719868+00:00 20000094.840000029653 34999999.989000022411 48000000.045999996364 22426942.435999989510 60265.892195859 2023-11-17T21:24:45.722256+00:00 20000094.842000011355 34999999.995999991894 47999999.958999991417 22426942.667999979109 60265.892207386 2023-11-17T21:24:46.718139+00:00 20000094.843999978155 35000000.000999987125 48000000.023000001907 22426942.419000029564 60265.892219063 2023-11-17T21:24:47.727038+00:00 20000094.838999990374 35000000.005000002682 47999999.958999991417 22426942.342000011355 60265.892230409 2023-11-17T21:24:48.707304+00:00 20000094.838999990374 34999999.999000012875 48000000.079000003636 22426941.998999949545 60265.892242191 2023-11-17T21:24:49.725324+00:00 20000094.840000029653 35000000.012000016868 47999999.956000089645 22426942.729000028223 60265.892253612 2023-11-17T21:24:50.712106+00:00 20000094.840000029653 34999999.990999996662 48000000.000000000000 22426942.263000011444 60265.892265214 2023-11-17T21:24:51.714502+00:00 20000094.842000011355 34999999.988999962807 47999999.992999911308 22426942.389999989420 60265.892276816 2023-11-17T21:24:52.716893+00:00 20000094.843999978155 35000000.010000050068 47999999.949000008404 22426942.639999989420 60265.892288418 2023-11-17T21:24:53.719291+00:00 20000094.835999969393 34999999.982999920845 48000000.061999991536 22426942.796000000089 60265.892300020 2023-11-17T21:24:54.721686+00:00 20000094.843999978155 35000000.017000079155 47999999.971000023186 22426943.325000051409 60265.892311441 2023-11-17T21:24:55.708462+00:00 20000094.838999990374 35000000.003000020981 48000000.021999977529 22426942.807999968529 60265.892323223 2023-11-17T21:24:56.726483+00:00 20000094.838999990374 35000000.024999983609 48000000.070000022650 22426943.238000039011 60265.892334644 2023-11-17T21:24:57.713258+00:00 20000094.841000080109 34999999.954000003636 47999999.904999971390 22426943.082999940962 60265.892346246 2023-11-17T21:24:58.715651+00:00 20000094.842000000179 35000000.019999980927 47999999.985000006855 22426942.868000030518 60265.892357848 2023-11-17T21:24:59.718046+00:00 20000094.839999999851 34999999.978000037372 48000000.015999972820 22426942.784999970347 60265.892369450 2023-11-17T21:25:00.720435+00:00 20000094.842000000179 35000000.011999957263 48000000.016000032425 22426943.587000008672 60265.892380870 2023-11-17T21:25:01.707208+00:00 20000094.837999999523 35000000.016000032425 48000000.000000000000 22426942.809999939054 60265.892392653 2023-11-17T21:25:02.725224+00:00 20000094.842999991030 34999999.979999899864 48000000.037999987602 22426943.202000018209 60265.892404255 2023-11-17T21:25:03.727618+00:00 20000094.839000001550 35000000.019000053406 47999999.981999993324 22426943.065999981016 60265.892415676 2023-11-17T21:25:04.714391+00:00 20000094.839999999851 34999999.972000002861 47999999.955000042915 22426942.994000080973 60265.892427278 2023-11-17T21:25:05.716790+00:00 20000094.842999991030 35000000.044999957085 48000000.085999973118 22426943.144999980927 60265.892438879 2023-11-17T21:25:06.719185+00:00 20000094.839999999851 34999999.967000007629 48000000.009999990463 22426943.309999939054 60265.892450481 2023-11-17T21:25:07.721573+00:00 20000094.842000011355 35000000.014999993145 47999999.891000032425 22426942.772999998182 60265.892461902 2023-11-17T21:25:08.708347+00:00 20000094.838999990374 35000000.001000046730 48000000.049999952316 22426943.017000079155 60265.892473685 2023-11-17T21:25:09.726364+00:00 20000094.839000020176 34999999.998000003397 47999999.927000053227 22426943.110000010580 60265.892485106 2023-11-17T21:25:10.713142+00:00 20000094.843999978155 34999999.984999991953 48000000.121999979019 22426942.774999979883 60265.892496708 2023-11-17T21:25:11.715541+00:00 20000094.839999999851 35000000.008000001311 47999999.889999993145 22426943.032999988645 60265.892508309 2023-11-17T21:25:12.717933+00:00 20000094.838999990374 35000000.008000023663 48000000.069000013173 22426943.258999940008 60265.892519911 2023-11-17T21:25:13.720324+00:00 20000094.841000020504 34999999.988999992609 47999999.960000038147 22426942.823000069708 60265.892531513 2023-11-17T21:25:14.722716+00:00 20000094.838999990374 34999999.991999976337 47999999.978000000119 22426943.363999959081 60265.892542934 2023-11-17T21:25:15.709491+00:00 20000094.844000041485 35000000.034999996424 48000000.113000012934 22426943.376999970526 60265.892554717 2023-11-17T21:25:16.727511+00:00 20000094.839999970049 35000000.005000002682 47999999.950000002980 22426942.953999999911 60265.892566137 2023-11-17T21:25:17.714292+00:00 20000094.842000011355 34999999.962000012398 47999999.986999988556 22426943.149000000209 60265.892577739 2023-11-17T21:25:18.716689+00:00 20000094.838999990374 35000000.005999982357 47999999.998000003397 22426943.493999999017 60265.892589160 2023-11-17T21:25:19.703454+00:00 20000094.838999990374 34999999.997000038624 48000000.040000021458 22426943.478000011295 60265.892600943 2023-11-17T21:25:20.721476+00:00 20000094.842000011355 35000000.002999961376 47999999.977999992669 22426943.366999998689 60265.892612545 2023-11-17T21:25:21.723868+00:00 20000094.840000029653 35000000.003000020981 48000000.038999967277 22426943.510999988765 60265.892623966 2023-11-17T21:25:22.710632+00:00 20000094.839999970049 35000000.005000002682 47999999.928000032902 22426943.463000010699 60265.892635748 2023-11-17T21:25:23.728649+00:00 20000094.841000020504 34999999.994000017643 47999999.990999996662 22426943.116000000387 60265.892647169 2023-11-17T21:25:24.715422+00:00 20000094.840999960899 34999999.981999993324 47999999.975999951363 22426943.709999978542 60265.892658771 2023-11-17T21:25:25.717817+00:00 20000094.842000011355 35000000.029999971390 48000000.008000023663 22426943.677000019699 60265.892670298 2023-11-17T21:25:26.713705+00:00 20000094.840000029653 35000000.009000062943 48000000.035000093281 22426943.208999991417 60265.892681974 2023-11-17T21:25:27.722604+00:00 20000094.840999960899 35000000.000999927521 47999999.996999979019 22426943.300000008196 60265.892693320 2023-11-17T21:25:28.702874+00:00 20000094.840999960899 35000000.003000020981 48000000.071999907494 22426943.772000011057 60265.892705103 2023-11-17T21:25:29.720892+00:00 20000094.841000080109 34999999.983000040054 47999999.947000026703 22426943.300999999046 60265.892716780 2023-11-17T21:25:30.729791+00:00 20000094.840999960899 34999999.985999941826 47999999.934000022709 22426943.344999969006 60265.892728126 2023-11-17T21:25:31.710060+00:00 20000094.843000050634 34999999.988000042737 48000000.005000002682 22426943.582000020891 60265.892739908 2023-11-17T21:25:32.728077+00:00 20000094.839999910444 35000000.039999961853 48000000.092000007629 22426943.607999980450 60265.892751329 2023-11-17T21:25:33.714848+00:00 20000094.839000109583 34999999.991999976337 48000000.041000008583 22426943.563000019640 60265.892762931 2023-11-17T21:25:34.717241+00:00 20000094.839999910444 34999999.998000033200 47999999.884999990463 22426944.015999969095 60265.892774533 2023-11-17T21:25:35.719634+00:00 20000094.838999990374 34999999.986000061035 47999999.983999967575 22426944.194999989122 60265.892786135 2023-11-17T21:25:36.722029+00:00 20000094.843000050634 35000000.003999948502 48000000.105999998748 22426943.945000048727 60265.892797556 2023-11-17T21:25:37.708803+00:00 20000094.840000029653 35000000.009999990463 47999999.976000003517 22426943.915999948978 60265.892809157 2023-11-17T21:25:38.711203+00:00 20000094.840999960899 34999999.986999988556 47999999.917999982834 22426943.474000040442 60265.892820940 2023-11-17T21:25:39.729219+00:00 20000094.838999990374 35000000.016999997199 48000000.070000022650 22426943.754999998957 60265.892832361 2023-11-17T21:25:40.715997+00:00 20000094.842000011355 34999999.990000009537 48000000.021999977529 22426943.956999961287 60265.892843963 2023-11-17T21:25:41.718390+00:00 20000094.842000011355 34999999.992999993265 47999999.961000002921 22426944.205000039190 60265.892855565 2023-11-17T21:25:42.720787+00:00 20000094.838999990374 35000000.025000013411 47999999.972999989986 22426943.904000040144 60265.892867167 2023-11-17T21:25:43.723181+00:00 20000094.840000029653 34999999.983999997377 48000000.029000036418 22426943.792999979109 60265.892878587 2023-11-17T21:25:44.709950+00:00 20000094.842000011355 34999999.981999993324 47999999.949000000954 22426944.279999971390 60265.892890189 2023-11-17T21:25:45.712352+00:00 20000094.842000011355 35000000.020000010729 48000000.027999997139 22426944.006000038236 60265.892901791 2023-11-17T21:25:46.714747+00:00 20000094.840999960899 34999999.976999998093 47999999.974999956787 22426943.927999969572 60265.892913393 2023-11-17T21:25:47.717143+00:00 20000094.837999939919 35000000.010999977589 48000000.068000018597 22426943.439999941736 60265.892924995 2023-11-17T21:25:48.719537+00:00 20000094.842000011355 35000000.005000002682 47999999.930999986827 22426944.353000041097 60265.892936597 2023-11-17T21:25:49.721927+00:00 20000094.840000029653 35000000.014000058174 48000000.067999958992 22426944.031000021845 60265.892948198 2023-11-17T21:25:50.724321+00:00 20000094.840000029653 34999999.978999972343 47999999.985000006855 22426943.896000031382 60265.892959619 2023-11-17T21:25:51.711094+00:00 20000094.842000011355 35000000.013999998569 48000000.062000043690 22426944.315999981016 60265.892971221 2023-11-17T21:25:52.713485+00:00 20000094.837999999523 34999999.957999996841 47999999.937999956310 22426944.302999969572 60265.892982823 2023-11-17T21:25:53.715885+00:00 20000094.842999998480 35000000.060999989510 47999999.993000030518 22426943.575000051409 60265.892994424 2023-11-17T21:25:54.718283+00:00 20000094.837999999523 34999999.976000010967 47999999.996000051498 22426944.480999950320 60265.893005846 2023-11-17T21:25:55.705056+00:00 20000094.844000000507 34999999.985000006855 48000000.023999929428 22426944.529999971390 60265.893017628 2023-11-17T21:25:56.723068+00:00 20000094.837999999523 35000000.005000002682 48000000.011999957263 22426944.478999968618 60265.893029230 2023-11-17T21:25:57.725463+00:00 20000094.842999991030 35000000.003000020981 48000000.008000023663 22426944.435000058264 60265.893040651 2023-11-17T21:25:58.712238+00:00 20000094.837999999523 34999999.995999932289 47999999.884999990463 22426944.524000048637 60265.893052434 2023-11-17T21:25:59.730260+00:00 20000094.839999999851 34999999.994000077248 48000000.060000002384 22426944.481999989599 60265.893063854 2023-11-17T21:26:00.717039+00:00 20000094.840999990702 35000000.032999992371 48000000.015000000596 22426944.489999890327 60265.893075456 2023-11-17T21:26:01.719436+00:00 20000094.844000011683 34999999.964999906719 48000000.053999990225 22426944.697000030428 60265.893086878 2023-11-17T21:26:02.706205+00:00 20000094.842000011355 35000000.045999996364 47999999.944999992847 22426944.841000080109 60265.893098660 2023-11-17T21:26:03.724221+00:00 20000094.837999999523 34999999.974000096321 48000000.038999997079 22426944.143999930471 60265.893110081 2023-11-17T21:26:04.710987+00:00 20000094.837999999523 34999999.995999932289 47999999.967000007629 22426944.412000060081 60265.893121683 2023-11-17T21:26:05.713385+00:00 20000094.840999990702 35000000.004000067711 48000000.981999993324 22426943.809999998659 60265.893133465 2023-11-17T21:26:06.731410+00:00 20000094.842999991030 34999999.997999906540 48000000.037000000477 22426944.324999999255 60265.893144886 2023-11-17T21:26:07.718183+00:00 20000094.841000020504 35000000.029000036418 47999999.993000030518 22426944.570999991149 60265.893156488 2023-11-17T21:26:08.720576+00:00 20000094.839999970049 34999999.972000002861 47999999.995999991894 22426944.728000000119 60265.893168014 2023-11-17T21:26:09.716464+00:00 20000094.840000029653 35000000.024000048637 48000000.011999957263 22426944.375000000000 60265.893179692 2023-11-17T21:26:10.725363+00:00 20000094.842999991030 34999999.965999998152 47999999.958999991417 22426944.393999990076 60265.893191037 2023-11-17T21:26:11.705628+00:00 20000094.837999999523 35000000.015000000596 47999999.055000066757 22426944.217999991030 60265.893202820 2023-11-17T21:26:12.723645+00:00 20000094.840999960899 34999999.986000001431 47999999.985999941826 22426944.455000009388 60265.893214241 2023-11-17T21:26:13.710424+00:00 20000094.842000011355 35000000.011999987066 47999999.980000019073 22426944.652000010014 60265.893225843 2023-11-17T21:26:14.712819+00:00 20000094.838999990374 34999999.985000006855 47999999.978999972343 22426944.785999979824 60265.893237625 2023-11-17T21:26:15.730834+00:00 20000094.843000050634 35000000.032999992371 48000000.027999997139 22426945.096000019461 60265.893249046 2023-11-17T21:26:16.717602+00:00 20000094.839999970049 34999999.976000010967 47999999.915000081062 22426944.515999969095 60265.893260648 2023-11-17T21:26:17.720000+00:00 20000094.838999990374 35000000.001999996603 47999999.980999946594 22426944.495999988168 60265.893272069 2023-11-17T21:26:18.706776+00:00 20000094.842000070959 34999999.992999970913 48000000.133000023663 22426945.261000040919 60265.893283851 2023-11-17T21:26:19.724789+00:00 20000094.839999910444 35000000.003000020981 47999999.962000012398 22426944.663999971002 60265.893295273 2023-11-17T21:26:20.711563+00:00 20000094.842000011355 34999999.987999983132 47999999.982999920845 22426944.562000039965 60265.893306875 2023-11-17T21:26:21.713964+00:00 20000094.840000029653 35000000.005000002682 48000000.001999996603 22426945.015999969095 60265.893318476 2023-11-17T21:26:22.716355+00:00 20000094.840999960899 35000000.005000002682 48000000.029999986291 22426945.646000031382 60265.893330078 2023-11-17T21:26:23.718749+00:00 20000094.838999990374 34999999.999000012875 47999999.982000008225 22426944.562999960035 60265.893341680 2023-11-17T21:26:24.721146+00:00 20000094.842000011355 35000000.004000067711 47999999.963999986649 22426944.869000021368 60265.893353101 2023-11-17T21:26:25.707918+00:00 20000094.840000029653 34999999.993999958038 48000000.054000020027 22426944.903999980539 60265.893364883 2023-11-17T21:26:26.725935+00:00 20000094.840000029653 35000000.018000006676 47999999.926999993622 22426944.741999980062 60265.893376305 2023-11-17T21:26:27.712712+00:00 20000094.843999978155 34999999.996999979019 48000000.068000018597 22426945.115000009537 60265.893387906 2023-11-17T21:26:28.715108+00:00 20000094.840999960899 35000000.000000000000 47999999.972999989986 22426944.948000069708 60265.893399508 2023-11-17T21:26:29.717500+00:00 20000094.837000008672 34999999.991000063717 47999999.985000006855 22426945.098999980837 60265.893411110 2023-11-17T21:26:30.719895+00:00 20000094.840000029653 35000000.029999971390 48000000.079999983311 22426945.042999979109 60265.893422531 2023-11-17T21:26:31.706673+00:00 20000094.840999960899 34999999.965999960899 47999999.916000008583 22426945.037999991328 60265.893434314 2023-11-17T21:26:32.724688+00:00 20000094.842000011355 34999999.983999967575 48000000.008000023663 22426944.741999980062 60265.893445915 2023-11-17T21:26:33.727076+00:00 20000094.845000028610 35000000.009999990463 48000000.021000027657 22426944.664000030607 60265.893457336 2023-11-17T21:26:34.713855+00:00 20000094.837999939919 34999999.990000009537 47999999.986999988556 22426944.937000039965 60265.893468938 2023-11-17T21:26:35.716251+00:00 20000094.838999990374 35000000.043000102043 47999999.986999988556 22426944.680999990553 60265.893480540 2023-11-17T21:26:36.718645+00:00 20000094.841000080109 34999999.984999902546 47999999.967999942601 22426944.582999940962 60265.893492142 2023-11-17T21:26:37.721044+00:00 20000094.840999960899 35000000.011000037193 48000000.042000062764 22426945.407999988645 60265.893503563 2023-11-17T21:26:38.707806+00:00 20000094.843000050634 34999999.998000033200 48000000.049999952316 22426945.218999978155 60265.893515345 2023-11-17T21:26:39.725797+00:00 20000094.838999990374 34999999.983999967575 47999999.929000020027 22426945.072000030428 60265.893526766 2023-11-17T21:26:40.712543+00:00 20000094.842000011355 35000000.006000041962 48000000.054000020027 22426945.000000000000 60265.893538367 2023-11-17T21:26:41.714942+00:00 20000094.837999939919 34999999.983999997377 47999999.988999962807 22426945.111000061035 60265.893549969 2023-11-17T21:26:42.717339+00:00 20000094.841000080109 35000000.012000001967 48000000.001000046730 22426945.498999949545 60265.893561571 2023-11-17T21:26:43.719731+00:00 20000094.839999910444 34999999.991999998689 48000000.036000013351 22426945.506999969482 60265.893573173 2023-11-17T21:26:44.722125+00:00 20000094.842000011355 34999999.991999976337 47999999.918000012636 22426945.169000029564 60265.893584594 2023-11-17T21:26:45.708894+00:00 20000094.838999990374 35000000.001999996603 48000000.049999997020 22426945.090999960899 60265.893596376 2023-11-17T21:26:46.726917+00:00 20000094.842000000179 35000000.025000013411 48000000.025000013411 22426945.310000058264 60265.893607797 2023-11-17T21:26:47.713687+00:00 20000094.840999998152 34999999.976999998093 47999999.975999981165 22426945.440999981016 60265.893619399 2023-11-17T21:26:48.716084+00:00 20000094.839000009000 35000000.003000020981 48000000.028000026941 22426945.715999960899 60265.893630926 2023-11-17T21:26:49.711984+00:00 20000094.840999990702 35000000.004000008106 47999999.923999972641 22426945.379000071436 60265.893642603 2023-11-17T21:26:50.720885+00:00 20000094.842000011355 34999999.998999953270 48000000.035000033677 22426944.942999958992 60265.893654205 2023-11-17T21:26:51.723280+00:00 20000094.839000001550 35000000.020000040531 47999999.935000002384 22426945.202999949455 60265.893665731 2023-11-17T21:26:52.719162+00:00 20000094.841999989003 34999999.994999997318 48000000.023000001907 22426945.787999991328 60265.893677408 2023-11-17T21:26:53.728064+00:00 20000094.842000011355 35000000.005000002682 48000000.005000002682 22426945.958999998868 60265.893688754 2023-11-17T21:26:54.708328+00:00 20000094.837999999523 34999999.986999988556 48000000.030000030994 22426945.215999998152 60265.893700536 2023-11-17T21:26:55.726352+00:00 20000094.842000011355 35000000.011000037193 48000000.024999983609 22426945.140999998897 60265.893711958 2023-11-17T21:26:56.713134+00:00 20000094.838999990374 34999999.986999988556 47999999.916000008583 22426945.934999998659 60265.893723560 2023-11-17T21:26:57.715524+00:00 20000094.840999990702 35000000.041000008583 48000000.082000017166 22426945.655000001192 60265.893734980 2023-11-17T21:26:58.702295+00:00 20000094.839999999851 34999999.958999991417 47999999.930999986827 22426945.155999999493 60265.893746763 2023-11-17T21:26:59.720311+00:00 20000094.842000011355 34999999.987999923527 47999999.990000009537 22426945.107999980450 60265.893758364 2023-11-17T21:27:00.722705+00:00 20000094.841000020504 34999999.996000051498 48000000.020999908447 22426945.499000009149 60265.893769786 2023-11-17T21:27:01.709478+00:00 20000094.842999991030 35000000.014999993145 48000000.026000022888 22426945.889999989420 60265.893781568 2023-11-17T21:27:02.727496+00:00 20000094.837999999523 35000000.008000023663 48000000.050000071526 22426945.983000010252 60265.893792989 2023-11-17T21:27:03.714269+00:00 20000094.839999970049 34999999.991000063717 48000000.000000000000 22426945.467000011355 60265.893804591 2023-11-17T21:27:04.716666+00:00 20000094.842999991030 35000000.003999948502 47999999.950999982655 22426945.444000009447 60265.893816193 2023-11-17T21:27:05.719057+00:00 20000094.842000011355 35000000.003999948502 48000000.027999997139 22426945.338999990374 60265.893827795 2023-11-17T21:27:06.721448+00:00 20000094.837999999523 34999999.985000006855 47999999.939000003040 22426945.958000000566 60265.893839215 2023-11-17T21:27:07.708219+00:00 20000094.840000029653 35000000.036000013351 48000000.086999997497 22426945.779999971390 60265.893850817 2023-11-17T21:27:08.710619+00:00 20000094.840999960899 34999999.973999977112 47999999.952999986708 22426945.628000020981 60265.893862600 2023-11-17T21:27:09.728637+00:00 20000094.841000020504 35000000.013000011444 48000001.038000017405 22426944.475000020117 60265.893874021 2023-11-17T21:27:10.715413+00:00 20000094.842000011355 34999999.991000063717 48000000.001999996603 22426945.945999979973 60265.893885623 2023-11-17T21:27:11.717814+00:00 20000094.839999970049 34999999.990999996662 47999999.942999958992 22426945.690000001341 60265.893897225 2023-11-17T21:27:12.720209+00:00 20000094.839000049978 35000000.020000003278 48000000.045999996364 22426945.556999981403 60265.893908827 2023-11-17T21:27:13.722603+00:00 20000094.840999960899 35000000.001999996603 48000000.013000011444 22426945.824000000954 60265.893920247 2023-11-17T21:27:14.709374+00:00 20000094.840999960899 34999999.976999998093 48000000.008000023663 22426946.207000020891 60265.893931849 2023-11-17T21:27:15.711770+00:00 20000094.841000080109 35000000.001999996603 47999999.912000000477 22426945.800000008196 60265.893943451 2023-11-17T21:27:16.714170+00:00 20000094.839999910444 35000000.012999981642 48000000.128999948502 22426945.559999939054 60265.893955053 2023-11-17T21:27:17.716563+00:00 20000094.842000011355 34999999.982000023127 47999999.929000020027 22426946.444000009447 60265.893966655 2023-11-17T21:27:18.718962+00:00 20000094.841000080109 35000000.005000002682 47999999.972000002861 22426946.313000079244 60265.893978256 2023-11-17T21:27:19.721355+00:00 20000094.840999960899 35000000.039999961853 48000000.049000017345 22426945.737999919802 60265.893989858 2023-11-17T21:27:20.723745+00:00 20000094.840000029653 34999999.962999999523 47999999.970000028610 22426945.728000041097 60265.894001279 2023-11-17T21:27:21.710516+00:00 20000094.838999990374 34999999.981000013649 48000000.005999922752 22426946.217000011355 60265.894012881 2023-11-17T21:27:22.712917+00:00 20000094.840999960899 35000000.015000052750 47999999.992000102997 22426946.103000041097 60265.894024483 2023-11-17T21:27:23.715316+00:00 20000094.840000029653 35000000.005999982357 48000000.006999969482 22426945.914999961853 60265.894036084 2023-11-17T21:27:24.717711+00:00 20000094.842999938875 35000000.008000023663 47999999.977999933064 22426945.707999940962 60265.894047506 2023-11-17T21:27:25.704481+00:00 20000094.840000029653 34999999.986999988556 47999999.957000017166 22426946.363000039011 60265.894059288 2023-11-17T21:27:26.722503+00:00 20000094.840999960899 35000000.018000006676 48000000.001999966800 22426946.378999948502 60265.894070890 2023-11-17T21:27:27.724897+00:00 20000094.842000011355 34999999.998000033200 48000000.057000041008 22426946.199000000954 60265.894082311 2023-11-17T21:27:28.711660+00:00 20000094.837000008672 34999999.997999906540 48000000.027000002563 22426946.083000060171 60265.894094094 2023-11-17T21:27:29.729684+00:00 20000094.843000050634 34999999.989000082016 47999999.948000006378 22426945.952999949455 60265.894105515 2023-11-17T21:27:30.716454+00:00 20000094.840999960899 35000000.009999990463 47999999.983999997377 22426946.240000009537 60265.894117116 2023-11-17T21:27:31.718850+00:00 20000094.841000080109 34999999.988999962807 48000000.092000007629 22426946.042000059038 60265.894128643 2023-11-17T21:27:32.714742+00:00 20000094.837999939919 34999999.996000051498 47999999.942000001669 22426945.843999978155 60265.894140320 2023-11-17T21:27:33.723640+00:00 20000094.840999960899 35000000.019999980927 47999999.994999997318 22426946.572000030428 60265.894151665 2023-11-17T21:27:34.703903+00:00 20000094.843000050634 34999999.965000033379 47999999.995999991894 22426946.096999999136 60265.894163448 2023-11-17T21:27:35.721923+00:00 20000094.842999938875 35000000.028999917209 48000000.054000020027 22426946.608999971300 60265.894174869 2023-11-17T21:27:36.708705+00:00 20000094.839000109583 34999999.983999967575 47999999.998999953270 22426946.445999979973 60265.894186471 2023-11-17T21:27:37.711103+00:00 20000094.839999910444 35000000.011000037193 47999999.971000023186 22426945.865000009537 60265.894198254 2023-11-17T21:27:38.729129+00:00 20000094.838000059128 34999999.986999988556 47999999.945999979973 22426946.352000001818 60265.894209675 2023-11-17T21:27:39.715899+00:00 20000094.843999978155 35000000.008000023663 48000000.057999968529 22426946.815000060946 60265.894221277 2023-11-17T21:27:40.718292+00:00 20000094.839999999851 35000000.006999969482 47999999.986000061035 22426946.346999999136 60265.894232698 2023-11-17T21:27:41.705071+00:00 20000094.839999999851 35000000.012000076473 48000000.049000017345 22426946.361999999732 60265.894244480 2023-11-17T21:27:42.723081+00:00 20000094.839999999851 34999999.979000002146 47999999.972000002861 22426946.581999998540 60265.894255901 2023-11-17T21:27:43.709854+00:00 20000094.840999990702 35000000.005999997258 47999999.978999972343 22426946.326000001281 60265.894267503 2023-11-17T21:27:44.712257+00:00 20000094.841000009328 34999999.983999997377 48000000.027999997139 22426946.302999999374 60265.894279105 2023-11-17T21:27:45.714660+00:00 20000094.838999990374 35000000.016999997199 47999999.990000009537 22426946.937999989837 60265.894290707 2023-11-17T21:27:46.717055+00:00 20000094.842000011355 35000000.007999986410 48000000.000999927521 22426947.116000000387 60265.894302309 2023-11-17T21:27:47.719448+00:00 20000094.839000020176 34999999.974999986589 47999999.936000108719 22426946.564000010490 60265.894313729 2023-11-17T21:27:48.706222+00:00 20000094.841999981552 35000000.034000009298 48000000.102999933064 22426946.099999990314 60265.894325512 2023-11-17T21:27:49.724236+00:00 20000094.839999999851 34999999.977999992669 47999999.935000061989 22426947.027000010014 60265.894336933 2023-11-17T21:27:50.711011+00:00 20000094.842999991030 34999999.979000031948 47999999.965999960899 22426946.981999989599 60265.894348535 2023-11-17T21:27:51.713411+00:00 20000094.837999999523 35000000.027000010014 48000000.085000008345 22426946.844999998808 60265.894360137 2023-11-17T21:27:52.715810+00:00 20000094.841000020504 35000000.001999966800 47999999.946999996901 22426946.788000021130 60265.894371739 2023-11-17T21:27:53.718207+00:00 20000094.840999960899 34999999.995999991894 47999999.990000009537 22426946.971999999136 60265.894383159 2023-11-17T21:27:54.704976+00:00 20000094.841000020504 34999999.990999996662 48000000.035999983549 22426947.217000011355 60265.894394761 2023-11-17T21:27:55.707372+00:00 20000094.841000020504 35000000.032000012696 47999999.989999979734 22426947.266999959946 60265.894406544 2023-11-17T21:27:56.725388+00:00 20000094.839999970049 34999999.977000057697 47999999.943000018597 22426946.976000010967 60265.894417965 2023-11-17T21:27:57.712168+00:00 20000094.840000029653 34999999.994999997318 48000000.045999996364 22426947.264999989420 60265.894429567 2023-11-17T21:27:58.714569+00:00 20000094.840999960899 35000000.013999938965 48000000.037999987602 22426947.040000021458 60265.894441169 2023-11-17T21:27:59.716963+00:00 20000094.842000011355 34999999.972000002861 47999999.925999999046 22426947.388000011444 60265.894452770 2023-11-17T21:28:00.719345+00:00 20000094.838999990374 35000000.019999980927 48000000.067000031471 22426947.001999970526 60265.894464191 2023-11-17T21:28:01.706114+00:00 20000094.842000011355 35000000.001999966800 47999999.928000032902 22426946.736999988556 60265.894475974 2023-11-17T21:28:02.724138+00:00 20000094.841000020504 35000000.026000022888 48000000.085999973118 22426946.657999988645 60265.894487395 2023-11-17T21:28:03.710917+00:00 20000094.838999990374 34999999.968000046909 47999999.983999967575 22426946.922000050545 60265.894498996 2023-11-17T21:28:04.713316+00:00 20000094.841000020504 34999999.990999937057 47999999.996000051498 22426947.125000000000 60265.894510598 2023-11-17T21:28:05.715714+00:00 20000094.842999991030 35000000.004000067711 47999999.976999998093 22426946.883000019938 60265.894522200 2023-11-17T21:28:06.718116+00:00 20000094.840000029653 34999999.995999932289 47999999.990000009537 22426947.505999919027 60265.894533802 2023-11-17T21:28:07.720512+00:00 20000094.840999960899 35000000.021000027657 48000000.026999950409 22426946.910000089556 60265.894545223 2023-11-17T21:28:08.707283+00:00 20000094.840999960899 34999999.980000019073 47999999.973999977112 22426947.609999898821 60265.894557006 2023-11-17T21:28:09.725304+00:00 20000094.840000029653 35000000.003999948502 47999999.981999993324 22426947.212000008672 60265.894568427 2023-11-17T21:28:10.712069+00:00 20000094.840000029653 35000000.014999993145 48000000.018000006676 22426946.654000040144 60265.894580028 2023-11-17T21:28:11.714460+00:00 20000094.840999960899 35000000.013000011444 48000000.068000078201 22426947.343000050634 60265.894591555 2023-11-17T21:28:12.710354+00:00 20000094.840999960899 34999999.984000086784 48000000.023999929428 22426946.929999951273 60265.894603232 2023-11-17T21:28:13.719254+00:00 20000094.842000011355 35000000.004000008106 47999999.931999996305 22426947.175999999046 60265.894614834 2023-11-17T21:28:14.721645+00:00 20000094.838999990374 34999999.997000001371 48000000.009999990463 22426947.445000048727 60265.894626360 2023-11-17T21:28:15.717531+00:00 20000094.842000011355 34999999.998000003397 47999999.987000003457 22426946.929999951273 60265.894638037 2023-11-17T21:28:16.726431+00:00 20000094.837000008672 35000000.005000002682 48000000.001999996603 22426947.230999950320 60265.894649383 2023-11-17T21:28:17.706692+00:00 20000094.842000011355 34999999.983000010252 47999999.988999992609 22426947.644000049680 60265.894661166 2023-11-17T21:28:18.724714+00:00 20000094.842000011355 34999999.988000012934 47999999.954000003636 22426947.702000018209 60265.894672587 2023-11-17T21:28:19.711492+00:00 20000094.840000029653 35000000.032000012696 48000000.014999993145 22426947.444000009447 60265.894684189 2023-11-17T21:28:20.713894+00:00 20000094.842999938875 34999999.983999967575 48000000.054000020027 22426947.745000001043 60265.894695610 2023-11-17T21:28:21.700664+00:00 20000094.839000109583 35000000.004000008106 47999999.957999996841 22426947.631999969482 60265.894707392 2023-11-17T21:28:22.718678+00:00 20000094.839999910444 35000000.000999987125 48000000.035000033677 22426947.508000019938 60265.894718994 2023-11-17T21:28:23.721077+00:00 20000094.840000029653 34999999.992000043392 47999999.945999920368 22426948.047999981791 60265.894730415 2023-11-17T21:28:24.707853+00:00 20000094.842000011355 35000000.005999982357 48000000.016000032425 22426947.618000030518 60265.894742197 2023-11-17T21:28:25.725871+00:00 20000094.840000029653 34999999.987999983132 48000000.013000011444 22426947.697000030428 60265.894753619 2023-11-17T21:28:26.712651+00:00 20000094.840999960899 35000000.008000023663 48000000.016000032425 22426947.593999978155 60265.894765221 2023-11-17T21:28:27.715050+00:00 20000094.840999960899 35000000.013999998569 48000000.072999946773 22426947.687999960035 60265.894776641 2023-11-17T21:28:28.701819+00:00 20000094.838999990374 34999999.970999963582 48000000.838000059128 22426946.753999948502 60265.894788424 2023-11-17T21:28:29.719826+00:00 20000094.842000011355 35000000.008000023663 48000000.125000000000 22426947.710000000894 60265.894799845 2023-11-17T21:28:30.706600+00:00 20000094.842000011355 35000000.006000041962 47999999.962000012398 22426947.692000001669 60265.894811447 2023-11-17T21:28:31.708992+00:00 20000094.838999990374 35000000.011000037193 48000000.005000002682 22426948.127000000328 60265.894823229 2023-11-17T21:28:32.727007+00:00 20000094.842000011355 34999999.990999937057 48000000.007999897003 22426947.809999991208 60265.894834650 2023-11-17T21:28:33.713782+00:00 20000094.840999998152 34999999.990000009537 48000000.001000046730 22426947.448000010103 60265.894846252 2023-11-17T21:28:34.716176+00:00 20000094.839999999851 35000000.013000011444 47999999.970000028610 22426947.729999989271 60265.894857854 2023-11-17T21:28:35.718576+00:00 20000094.837999999523 35000000.008999936283 47999999.967999987304 22426947.951000008732 60265.894869456 2023-11-17T21:28:36.720972+00:00 20000094.842000011355 35000000.003000020981 47999999.997000008821 22426947.910000000149 60265.894880877 2023-11-17T21:28:37.707743+00:00 20000094.839999988675 34999999.996000051498 48000000.064000003040 22426947.592000011355 60265.894892478 2023-11-17T21:28:38.710141+00:00 20000094.843000009656 34999999.982999920845 48000000.009000003338 22426947.868999991566 60265.894904080 2023-11-17T21:28:39.712538+00:00 20000094.839999988675 35000000.011000037193 47999999.910999983549 22426947.886000011116 60265.894915682 2023-11-17T21:28:40.714934+00:00 20000094.842000011355 35000000.006000041962 48000000.104999989271 22426947.256000008434 60265.894927284 2023-11-17T21:28:41.717335+00:00 20000094.839999999851 35000000.008999936283 47999999.964000053704 22426947.909999970347 60265.894938886 2023-11-17T21:28:42.719724+00:00 20000094.837000008672 34999999.972000002861 48000000.030999958515 22426948.387000020593 60265.894950488 2023-11-17T21:28:43.722113+00:00 20000094.841999981552 35000000.000000000000 47999999.965000033379 22426947.603999968618 60265.894961908 2023-11-17T21:28:44.708886+00:00 20000094.842999991030 34999999.998000003397 48000000.019999980927 22426947.842000011355 60265.894973510 2023-11-17T21:28:45.711283+00:00 20000094.839999999851 35000000.009000003338 47999999.920000016689 22426948.101000010967 60265.894985112 2023-11-17T21:28:46.713678+00:00 20000094.838999990374 35000000.027999997139 48000000.133000023663 22426948.227000001818 60265.894996714 2023-11-17T21:28:47.716078+00:00 20000094.840000029653 34999999.988000012934 47999999.886999957263 22426948.911000009626 60265.895008135 2023-11-17T21:28:48.702846+00:00 20000094.842999991030 34999999.981999993324 48000000.016999959946 22426948.468999978155 60265.895019917 2023-11-17T21:28:49.720867+00:00 20000094.841000020504 34999999.990999996662 48000000.012000076473 22426948.059999998659 60265.895031519 2023-11-17T21:28:50.723263+00:00 20000094.841999951750 35000000.030999988317 48000000.008000023663 22426948.651000019163 60265.895042940 2023-11-17T21:28:51.710038+00:00 20000094.837999999523 34999999.983000040054 48000000.011999957263 22426948.852999988943 60265.895054542 2023-11-17T21:28:52.712434+00:00 20000094.842000011355 34999999.976999998093 48000000.016000032425 22426948.547000050545 60265.895066144 2023-11-17T21:28:53.714825+00:00 20000094.840000029653 35000000.010999977589 48000000.015999913216 22426948.024999979883 60265.895077745 2023-11-17T21:28:54.717220+00:00 20000094.838999990374 35000000.023000001907 47999999.958000056446 22426948.682999968529 60265.895089272 2023-11-17T21:28:55.713106+00:00 20000094.844999969006 34999999.995999991894 48000000.019999980927 22426948.291000008583 60265.895100949 2023-11-17T21:28:56.722008+00:00 20000094.837000008672 35000000.003000020981 48000000.013999938965 22426948.238999959081 60265.895112295 2023-11-17T21:28:57.702277+00:00 20000094.842000011355 34999999.976999998093 47999999.968000046909 22426948.455000039190 60265.895124077 2023-11-17T21:28:58.720289+00:00 20000094.838999990374 35000000.010999977589 47999999.956000000238 22426948.774000048637 60265.895135755 2023-11-17T21:28:59.729194+00:00 20000094.841000080109 35000000.000000000000 48000000.083999991417 22426948.089999910444 60265.895147100 2023-11-17T21:29:00.709465+00:00 20000094.840999960899 35000000.009000062943 48000000.042000003159 22426948.241999980062 60265.895158883 2023-11-17T21:29:01.727489+00:00 20000094.840999960899 34999999.988999962807 47999999.887000016868 22426948.481000069529 60265.895170304 2023-11-17T21:29:02.714262+00:00 20000094.841000080109 34999999.988999962807 48000000.064999967813 22426948.856999989599 60265.895181905 2023-11-17T21:29:03.716648+00:00 20000094.841999888420 35000000.018000006676 47999999.933000028133 22426948.309999939054 60265.895193327 2023-11-17T21:29:04.703418+00:00 20000094.840000029653 35000000.017000079155 48000000.065999977291 22426948.143000010401 60265.895205109 2023-11-17T21:29:05.721429+00:00 20000094.840000029653 34999999.988999962807 47999999.920000016689 22426948.703000068665 60265.895216530 2023-11-17T21:29:06.708205+00:00 20000094.842000011355 35000000.026000022888 48000000.074999988079 22426949.070999979973 60265.895228132 2023-11-17T21:29:07.710604+00:00 20000094.837999939919 34999999.983999967575 47999999.972999989986 22426948.452000018209 60265.895239915 2023-11-17T21:29:08.728618+00:00 20000094.840000029653 34999999.995999932289 48000000.002999961376 22426948.391999959946 60265.895251336 2023-11-17T21:29:09.715391+00:00 20000094.843000050634 34999999.990000009537 47999999.947000026703 22426948.657999988645 60265.895262937 2023-11-17T21:29:10.717780+00:00 20000094.838999990374 35000000.006000041962 48000000.060000061989 22426948.631000038236 60265.895274358 2023-11-17T21:29:11.704549+00:00 20000094.840999960899 34999999.986000061035 47999999.960999973118 22426948.860999941826 60265.895286141 2023-11-17T21:29:12.722563+00:00 20000094.840999960899 34999999.996999979019 48000000.021999962628 22426949.074000000954 60265.895297562 2023-11-17T21:29:13.709336+00:00 20000094.841000080109 34999999.996999979019 47999999.980000019073 22426949.009000059217 60265.895309163 2023-11-17T21:29:14.711726+00:00 20000094.840999960899 35000000.024999998510 48000000.113999962807 22426949.054000020027 60265.895320765 2023-11-17T21:29:15.714123+00:00 20000094.838999990374 34999999.976000003517 47999999.911000013351 22426949.109999898821 60265.895332367 2023-11-17T21:29:16.716515+00:00 20000094.840999960899 35000000.031000003219 47999999.976000070572 22426948.936000108719 60265.895343969 2023-11-17T21:29:17.718911+00:00 20000094.845000028610 34999999.971999987960 48000000.084999918938 22426948.567999999970 60265.895355390 2023-11-17T21:29:18.705682+00:00 20000094.835999969393 35000000.006999999285 47999999.959000110626 22426948.739999998361 60265.895367173 2023-11-17T21:29:19.723694+00:00 20000094.843000050634 34999999.996000021696 48000000.023999929428 22426949.152999989688 60265.895378593 2023-11-17T21:29:20.710462+00:00 20000094.838000059128 35000000.007999986410 47999999.920999996364 22426948.969000011683 60265.895390195 2023-11-17T21:29:21.712858+00:00 20000094.840999960899 34999999.990000009537 48000000.083999998868 22426948.896000001580 60265.895401797 2023-11-17T21:29:22.715252+00:00 20000094.842000011355 34999999.992999970913 47999999.957999989390 22426948.333999991417 60265.895413399 2023-11-17T21:29:23.717646+00:00 20000094.842000011355 35000000.009000003338 47999999.947000026703 22426949.237000018358 60265.895424820 2023-11-17T21:29:24.704412+00:00 20000094.839999910444 35000000.005000002682 48000000.037999987602 22426948.623999979347 60265.895436602 2023-11-17T21:29:25.722430+00:00 20000094.840000029653 34999999.993000030518 48000000.000000000000 22426948.930000010878 60265.895448204 2023-11-17T21:29:26.724831+00:00 20000094.840000029653 34999999.997999973595 47999999.978999972343 22426948.620000001043 60265.895459625 2023-11-17T21:29:27.711601+00:00 20000094.842999998480 35000000.021000027657 48000000.027000010014 22426949.319000009447 60265.895471227 2023-11-17T21:29:28.713991+00:00 20000094.837000001222 34999999.989999949932 48000000.048000037670 22426948.722999960184 60265.895482828 2023-11-17T21:29:29.716384+00:00 20000094.844000000507 34999999.992000102997 47999999.918999969959 22426948.336000028998 60265.895494430 2023-11-17T21:29:30.718780+00:00 20000094.841999989003 35000000.015999913216 48000000.032000057399 22426948.921000000089 60265.895505851 2023-11-17T21:29:31.705541+00:00 20000094.837999999523 34999999.983000040054 47999999.997999906540 22426948.804000020027 60265.895517634 2023-11-17T21:29:32.723562+00:00 20000094.839000001550 35000000.013000011444 48000000.042000062764 22426949.096999999136 60265.895529055 2023-11-17T21:29:33.710329+00:00 20000094.842000011355 34999999.996999979019 47999999.995999932289 22426949.125999990851 60265.895540657 2023-11-17T21:29:34.712721+00:00 20000094.844000011683 35000000.021999962628 48000000.027999997139 22426949.096000019461 60265.895552258 2023-11-17T21:29:35.715119+00:00 20000094.835999999195 34999999.975000016391 47999999.883000023663 22426949.053999960423 60265.895563860 2023-11-17T21:29:36.717517+00:00 20000094.841999981552 35000000.000000000000 48000000.041000008583 22426949.244000021368 60265.895575462 2023-11-17T21:29:37.719916+00:00 20000094.841000020504 34999999.988999962807 47999999.990000009537 22426949.958000000566 60265.895586988 2023-11-17T21:29:38.715806+00:00 20000094.839999999851 35000000.003000020981 48000000.032999992371 22426949.376999970526 60265.895598666 2023-11-17T21:29:39.724706+00:00 20000094.838999990374 35000000.005000002682 47999999.984000086784 22426949.129999998957 60265.895610011 2023-11-17T21:29:40.704972+00:00 20000094.845000028610 35000000.002000093460 47999999.951999902725 22426949.501999970526 60265.895621794 2023-11-17T21:29:41.722984+00:00 20000094.840999960899 34999999.980999946594 48000000.040000081062 22426949.407999988645 60265.895633215 2023-11-17T21:29:42.709763+00:00 20000094.841000020504 35000000.008999936283 47999999.970999963582 22426949.305999990553 60265.895644817 2023-11-17T21:29:43.712158+00:00 20000094.838999990374 35000000.007000088692 48000000.001000002027 22426949.257000088692 60265.895656419 2023-11-17T21:29:44.714558+00:00 20000094.838999990374 35000000.003000020981 48000000.006999976933 22426949.595000028610 60265.895668020 2023-11-17T21:29:45.716960+00:00 20000094.841000020504 34999999.984999999404 48000000.025000013411 22426949.763999938965 60265.895679622 2023-11-17T21:29:46.719358+00:00 20000094.841000020504 35000000.030000008643 48000000.004000008106 22426949.480000019073 60265.895691043 2023-11-17T21:29:47.706124+00:00 20000094.842000011355 34999999.963999986649 47999999.992999970913 22426949.404999971390 60265.895702826 2023-11-17T21:29:48.724138+00:00 20000094.838999990374 35000000.027999997139 48000000.056000046432 22426949.654000040144 60265.895714247 2023-11-17T21:29:49.710914+00:00 20000094.840999960899 34999999.987000018358 47999999.974999956787 22426949.366999980062 60265.895725849 2023-11-17T21:29:50.713313+00:00 20000094.840000029653 35000000.016000002623 47999999.938000023365 22426949.111999988556 60265.895737269 2023-11-17T21:29:51.700090+00:00 20000094.840999960899 34999999.983000010252 48000000.060000002384 22426949.932000041008 60265.895749052 2023-11-17T21:29:52.718105+00:00 20000094.841000020504 35000000.011999957263 47999999.954999983311 22426949.692999958992 60265.895760654 2023-11-17T21:29:53.720494+00:00 20000094.841000020504 34999999.998000033200 48000000.051000058651 22426949.496000051498 60265.895772075 2023-11-17T21:29:54.707266+00:00 20000094.842000011355 35000000.001999966800 48000000.042999982834 22426949.355999950320 60265.895783857 2023-11-17T21:29:55.725281+00:00 20000094.840000029653 35000000.003000020981 47999999.965999960899 22426949.761999960989 60265.895795278 2023-11-17T21:29:56.712055+00:00 20000094.838999990374 34999999.967000007629 47999999.985999941826 22426950.029000040144 60265.895806880 2023-11-17T21:29:57.714453+00:00 20000094.838999990374 35000000.023999989033 47999999.976000070572 22426949.850000020117 60265.895818482 2023-11-17T21:29:58.716851+00:00 20000094.842999938875 35000000.004000008106 48000000.019999980927 22426949.710999969393 60265.895830084 2023-11-17T21:29:59.719241+00:00 20000094.840000029653 35000000.002000026405 48000000.052000053227 22426949.689000010490 60265.895841504 2023-11-17T21:30:00.706008+00:00 20000094.840000029653 34999999.993999958038 47999999.923999913037 22426949.833999991417 60265.895853106 2023-11-17T21:30:01.708403+00:00 20000094.840999960899 34999999.972000002861 48000000.006000041962 22426949.381000038236 60265.895864708 2023-11-17T21:30:02.710803+00:00 20000094.840999960899 35000000.041999943554 48000000.042000062764 22426950.478999968618 60265.895876310 2023-11-17T21:30:03.713205+00:00 20000094.840000029653 34999999.987000107765 47999999.960999973118 22426949.136000040919 60265.895887912 2023-11-17T21:30:04.715599+00:00 20000094.840000029653 34999999.972999930382 47999999.978999972343 22426949.645999908447 60265.895899514 2023-11-17T21:30:05.717994+00:00 20000094.842000011355 35000000.047000050545 47999999.997000008821 22426950.399000000209 60265.895911116 2023-11-17T21:30:06.720401+00:00 20000094.840999960899 35000000.005999922752 48000000.060999989510 22426950.342999991030 60265.895922537 2023-11-17T21:30:07.707177+00:00 20000094.843000050634 34999999.970000028610 47999999.965000018477 22426949.945999998599 60265.895934138 2023-11-17T21:30:08.709561+00:00 20000094.837999939919 34999999.999000072479 47999999.981999993324 22426949.945999991149 60265.895945740 2023-11-17T21:30:09.711954+00:00 20000094.840999960899 35000000.017999887466 48000001.069999992847 22426949.227000001818 60265.895957342 2023-11-17T21:30:10.714350+00:00 20000094.841000080109 34999999.973000049591 48000000.001999996603 22426950.129000011832 60265.895968763 2023-11-17T21:30:11.701125+00:00 20000094.840999960899 35000000.029999971390 47999999.973999977112 22426950.254000011832 60265.895980546 2023-11-17T21:30:12.719147+00:00 20000094.838999990374 35000000.007000088692 47999999.976999998093 22426950.388999998569 60265.895992147 2023-11-17T21:30:13.721539+00:00 20000094.843000050634 34999999.988999962807 47999999.994999997318 22426950.820999979973 60265.896003569 2023-11-17T21:30:14.708303+00:00 20000094.840000029653 35000000.005000002682 48000000.049000017345 22426950.325000021607 60265.896015170 2023-11-17T21:30:15.710698+00:00 20000094.839999910444 34999999.983000002801 47999999.891999959946 22426950.004999998957 60265.896026772 2023-11-17T21:30:16.713093+00:00 20000094.838999990374 35000000.031000003219 48000000.101999998093 22426950.603999968618 60265.896038374 2023-11-17T21:30:17.715493+00:00 20000094.843000050634 34999999.965000003576 48000000.036000013351 22426950.536000009626 60265.896049900 2023-11-17T21:30:18.711387+00:00 20000094.837999939919 34999999.998000010848 47999999.912000060081 22426950.717000011355 60265.896061577 2023-11-17T21:30:19.720285+00:00 20000094.842000011355 35000000.014999993145 48000000.010999917984 22426950.508000019938 60265.896072923 2023-11-17T21:30:20.700554+00:00 20000094.842000011355 35000000.000000000000 47999999.988000042737 22426950.580999970436 60265.896084705 2023-11-17T21:30:21.718567+00:00 20000094.840999998152 34999999.999000012875 48000000.032999992371 22426950.638999998569 60265.896096383 2023-11-17T21:30:22.727465+00:00 20000094.839999999851 34999999.990000009537 47999999.973000049591 22426950.480000019073 60265.896107729 2023-11-17T21:30:23.707731+00:00 20000094.842000000179 34999999.981999993324 47999999.939999938011 22426950.657999988645 60265.896119511 2023-11-17T21:30:24.725751+00:00 20000094.839000001550 35000000.031000018120 48000000.083999991417 22426950.662000000477 60265.896130932 2023-11-17T21:30:25.712523+00:00 20000094.837999999523 34999999.993999958038 47999999.976999998093 22426950.133999999613 60265.896142534 2023-11-17T21:30:26.714924+00:00 20000094.844000000507 34999999.990999996662 47999999.956000089645 22426950.487999979407 60265.896153955 2023-11-17T21:30:27.701701+00:00 20000094.842000011355 35000000.003000020981 48000000.085000000894 22426951.163000050932 60265.896165737 2023-11-17T21:30:28.719718+00:00 20000094.837999999523 35000000.005000002682 48000000.005999997258 22426950.484999950975 60265.896177159 2023-11-17T21:30:29.706488+00:00 20000094.842000011355 34999999.984000027180 47999999.952000007033 22426950.774000048637 60265.896188760 2023-11-17T21:30:30.708878+00:00 20000094.839999999851 35000000.030999958515 47999999.977999992669 22426950.378999948502 60265.896200543 2023-11-17T21:30:31.726895+00:00 20000094.840999990702 34999999.980000019073 48000000.005000032485 22426950.315999981016 60265.896211964 2023-11-17T21:30:32.713668+00:00 20000094.842000011355 34999999.990999937057 48000000.013000011444 22426950.341000080109 60265.896223566 2023-11-17T21:30:33.716062+00:00 20000094.837999999523 35000000.027000069618 48000000.050999999046 22426950.725999951363 60265.896234986 2023-11-17T21:30:34.702834+00:00 20000094.840999960899 34999999.983999967575 47999999.951999962330 22426950.861999988556 60265.896246769 2023-11-17T21:30:35.720848+00:00 20000094.840000029653 34999999.978000037372 47999999.983000040054 22426950.509999990463 60265.896258190 2023-11-17T21:30:36.707624+00:00 20000094.843999978155 35000000.016000032425 48000000.023000001907 22426950.804000020027 60265.896269792 2023-11-17T21:30:37.710019+00:00 20000094.838999990374 34999999.991999976337 47999999.965999960899 22426950.953000068665 60265.896281394 2023-11-17T21:30:38.712417+00:00 20000094.842000011355 35000000.008999936283 48000000.000000000000 22426950.608999971300 60265.896292996 2023-11-17T21:30:39.714813+00:00 20000094.841000020504 34999999.998000033200 47999999.958000056446 22426951.164000030607 60265.896304597 2023-11-17T21:30:40.717215+00:00 20000094.836000028998 35000000.009999990463 48000000.121999979019 22426951.373999949545 60265.896316018 2023-11-17T21:30:41.703989+00:00 20000094.843999978155 34999999.993000030518 47999999.941999912262 22426950.807999968529 60265.896327801 2023-11-17T21:30:42.722009+00:00 20000094.838999990374 34999999.991999976337 48000000.006000041962 22426950.693000078201 60265.896339222 2023-11-17T21:30:43.708779+00:00 20000094.839999970049 35000000.008000023663 48000000.000000000000 22426950.866999980062 60265.896350824 2023-11-17T21:30:44.711168+00:00 20000094.842000011355 35000000.021000027657 48000000.042000062764 22426951.557999968529 60265.896362426 2023-11-17T21:30:45.713578+00:00 20000094.842000011355 34999999.966999888420 47999999.963999986649 22426950.771999958903 60265.896374027 2023-11-17T21:30:46.715973+00:00 20000094.839000049978 35000000.015000000596 48000000.023999929428 22426951.059000018984 60265.896385449 2023-11-17T21:30:47.702750+00:00 20000094.842000011355 34999999.997000001371 47999999.950000047684 22426950.848999980837 60265.896397050 2023-11-17T21:30:48.705144+00:00 20000094.838999990374 34999999.984999999404 48000000.026000022888 22426950.930999990553 60265.896408833 2023-11-17T21:30:49.723156+00:00 20000094.842000011355 35000000.001000002027 47999999.931999921799 22426950.999000068754 60265.896420254 2023-11-17T21:30:50.709929+00:00 20000094.842000011355 35000000.025999993086 48000000.056000001729 22426951.157999988645 60265.896431855 2023-11-17T21:30:51.712318+00:00 20000094.838999990374 35000000.009999990463 48000000.042000003159 22426951.386999960989 60265.896443457 2023-11-17T21:30:52.714715+00:00 20000094.840999960899 34999999.983000010252 47999999.993999987841 22426951.133000019938 60265.896455059 2023-11-17T21:30:53.717114+00:00 20000094.840000029653 35000000.006999999285 47999999.946000009775 22426950.791999999434 60265.896466480 2023-11-17T21:30:54.703878+00:00 20000094.840999960899 34999999.973999977112 48000000.046999990940 22426951.671999998391 60265.896478263 2023-11-17T21:30:55.721901+00:00 20000094.838999990374 35000000.020000040531 48000000.009999990463 22426951.466000009328 60265.896489684 2023-11-17T21:30:56.708671+00:00 20000094.843000050634 34999999.967999987304 47999999.984000027180 22426951.103000000119 60265.896501285 2023-11-17T21:30:57.711063+00:00 20000094.838999990374 35000000.019999980927 48000000.020999968052 22426951.515999991447 60265.896512887 2023-11-17T21:30:58.713456+00:00 20000094.842999938875 35000000.000999987125 48000000.002000026405 22426952.092000011355 60265.896524489 2023-11-17T21:30:59.715859+00:00 20000094.840000029653 35000000.015000052750 47999999.955999970436 22426951.377999991179 60265.896536091 2023-11-17T21:31:00.718254+00:00 20000094.840000029653 35000000.005000002682 48000000.023000061512 22426951.778000000864 60265.896547617 2023-11-17T21:31:01.714149+00:00 20000094.840999960899 34999999.994999997318 48000000.008000023663 22426951.255000028759 60265.896559295 2023-11-17T21:31:02.723055+00:00 20000094.840000029653 34999999.991999976337 47999999.966999888420 22426951.005999978632 60265.896570640 2023-11-17T21:31:03.703322+00:00 20000094.842000011355 35000000.011999957263 48000000.004000067711 22426951.349000010639 60265.896582423 2023-11-17T21:31:04.721335+00:00 20000094.840999960899 35000000.011000037193 48000000.003999948502 22426951.646000031382 60265.896593844 2023-11-17T21:31:05.708109+00:00 20000094.840000029653 34999999.970999963582 47999999.971000082791 22426951.625000000000 60265.896605446 2023-11-17T21:31:06.710508+00:00 20000094.840000029653 35000000.035000093281 48000000.079999923706 22426951.051999989897 60265.896617047 2023-11-17T21:31:07.712911+00:00 20000094.839999910444 34999999.976999998093 47999999.939000010490 22426951.212999999523 60265.896628649 2023-11-17T21:31:08.715313+00:00 20000094.842000011355 35000000.000000000000 48000000.045000076294 22426951.357999980450 60265.896640251 2023-11-17T21:31:09.717706+00:00 20000094.840000029653 35000000.001999966800 47999999.962999939919 22426951.258999999613 60265.896651672 2023-11-17T21:31:10.704481+00:00 20000094.843000050634 34999999.973999977112 48000000.006999969482 22426951.667999979109 60265.896663455 2023-11-17T21:31:11.722499+00:00 20000094.839999910444 35000000.006999969482 48000000.000000000000 22426951.499000009149 60265.896674876 2023-11-17T21:31:12.709273+00:00 20000094.837000008672 35000000.019999980927 48000000.001999996603 22426951.394999980927 60265.896686478 2023-11-17T21:31:13.711674+00:00 20000094.843000050634 35000000.018000006676 47999999.965999990702 22426951.453999999911 60265.896697899 2023-11-17T21:31:14.698453+00:00 20000094.842999998480 34999999.985000006855 48000000.016999997199 22426951.897000011057 60265.896709681 2023-11-17T21:31:15.716469+00:00 20000094.839999999851 34999999.990000009537 48000000.016000002623 22426951.474000040442 60265.896721283 2023-11-17T21:31:16.718861+00:00 20000094.840999998152 34999999.993000030518 48000000.014999993145 22426951.509999990463 60265.896732704 2023-11-17T21:31:17.705640+00:00 20000094.839999999851 35000000.018000006676 48000000.003000020981 22426951.409000039101 60265.896744487 2023-11-17T21:31:18.723655+00:00 20000094.836000010371 34999999.986000001431 47999999.959999978542 22426951.465999960899 60265.896755908 2023-11-17T21:31:19.710432+00:00 20000094.844000000507 34999999.990999996662 48000000.031000018120 22426951.215999960899 60265.896767510 2023-11-17T21:31:20.712827+00:00 20000094.840999990702 34999999.998999997973 47999999.972000002861 22426951.596000079066 60265.896779112 2023-11-17T21:31:21.715222+00:00 20000094.842000011355 35000000.000000000000 47999999.986000001431 22426951.022999998182 60265.896790713 2023-11-17T21:31:22.717620+00:00 20000094.837999999523 35000000.001000016928 48000000.042999982834 22426951.288999918848 60265.896802134 2023-11-17T21:31:23.704386+00:00 20000094.839999999851 35000000.018999986351 47999999.952999949455 22426951.440999981016 60265.896813736 2023-11-17T21:31:24.706782+00:00 20000094.842999991030 34999999.986000001431 48000000.077000021935 22426951.381000038236 60265.896825518 2023-11-17T21:31:25.724794+00:00 20000094.842000011355 34999999.978999972343 47999999.952000021935 22426951.856000069529 60265.896836939 2023-11-17T21:31:26.711567+00:00 20000094.838999990374 35000000.037000000477 48000000.037999987602 22426952.017999891192 60265.896848541 2023-11-17T21:31:27.713967+00:00 20000094.842000011355 34999999.985000006855 47999999.998000033200 22426951.366000059992 60265.896860143 2023-11-17T21:31:28.716358+00:00 20000094.838999990374 34999999.979000031948 47999999.980000019073 22426951.508999940008 60265.896871745 2023-11-17T21:31:29.718749+00:00 20000094.841000020504 35000000.014999993145 47999999.942999958992 22426951.800000071526 60265.896883165 2023-11-17T21:31:30.705519+00:00 20000094.841000020504 35000000.013000011444 48000000.042000062764 22426951.947000030428 60265.896894767 2023-11-17T21:31:31.707913+00:00 20000094.839999970049 35000000.009999990463 47999999.996999979019 22426951.543999910355 60265.896906369 2023-11-17T21:31:32.710311+00:00 20000094.841000020504 34999999.998999953270 48000000.005000002682 22426951.406000021845 60265.896917971 2023-11-17T21:31:33.712706+00:00 20000094.839999970049 34999999.998000033200 48000000.978000037372 22426950.993000030518 60265.896929573 2023-11-17T21:31:34.715102+00:00 20000094.842000011355 34999999.970000028610 48000000.020999997854 22426951.852000001818 60265.896941175 2023-11-17T21:31:35.717497+00:00 20000094.841000020504 35000000.016000032425 48000000.009000003338 22426952.050999999046 60265.896952776 2023-11-17T21:31:36.719891+00:00 20000094.837999999523 35000000.002999901772 47999999.967999987304 22426951.970000028610 60265.896964198 2023-11-17T21:31:37.706663+00:00 20000094.842999991030 34999999.994000077248 48000000.041000008583 22426951.977000001818 60265.896975799 2023-11-17T21:31:38.709051+00:00 20000094.837999999523 35000000.027999997139 48000000.027000010014 22426952.070999979973 60265.896987401 2023-11-17T21:31:39.711448+00:00 20000094.840999960899 34999999.969999909401 47999999.911999970675 22426951.950000051409 60265.896999003 2023-11-17T21:31:40.713843+00:00 20000094.840999960899 34999999.984000086784 47999999.972000002861 22426952.228999998420 60265.897010529 2023-11-17T21:31:41.709732+00:00 20000094.842000011355 35000000.044999957085 48000000.097000002861 22426951.642999999225 60265.897022206 2023-11-17T21:31:42.718631+00:00 20000094.840000029653 34999999.981000073254 47999999.906000018120 22426951.876999989152 60265.897033808 2023-11-17T21:31:43.721023+00:00 20000094.840000029653 35000000.012999892235 48000000.123000033200 22426951.978999998420 60265.897045335 2023-11-17T21:31:44.716911+00:00 20000094.840999960899 34999999.997000098228 47999999.964999966323 22426951.958000000566 60265.897057012 2023-11-17T21:31:45.725814+00:00 20000094.843000050634 34999999.981999993324 47999999.977999992669 22426952.278999999166 60265.897068358 2023-11-17T21:31:46.706080+00:00 20000094.839999910444 35000000.013000011444 48000000.001999966800 22426952.198000010103 60265.897080140 2023-11-17T21:31:47.724095+00:00 20000094.839000109583 35000000.011999987066 48000000.009000062943 22426952.157999988645 60265.897091561 2023-11-17T21:31:48.710873+00:00 20000094.842000011355 34999999.968000009656 47999999.985000006855 22426952.927999999374 60265.897103163 2023-11-17T21:31:49.713271+00:00 20000094.838999990374 34999999.998999997973 47999999.941999912262 22426953.037999991328 60265.897114584 2023-11-17T21:31:50.700039+00:00 20000094.843999978155 35000000.027000002563 48000000.059000022709 22426952.173000011593 60265.897126366 2023-11-17T21:31:51.718054+00:00 20000094.838999990374 34999999.972000002861 48000000.001000046730 22426953.035000000149 60265.897137968 2023-11-17T21:31:52.720445+00:00 20000094.840999960899 35000000.020999997854 47999999.963999986649 22426952.531000021845 60265.897149389 2023-11-17T21:31:53.707217+00:00 20000094.841000080109 35000000.006999999285 48000000.092000007629 22426952.552999969572 60265.897161172 2023-11-17T21:31:54.725229+00:00 20000094.839999910444 34999999.970999993384 47999999.952999949455 22426952.809000018984 60265.897172593 2023-11-17T21:31:55.712005+00:00 20000094.843000050634 35000000.017000019550 48000000.001000046730 22426952.571999970824 60265.897184195 2023-11-17T21:31:56.714403+00:00 20000094.837000008672 35000000.000000000000 48000000.006999969482 22426952.340000029653 60265.897195615 2023-11-17T21:31:57.701177+00:00 20000094.840999960899 35000000.006999969482 48000000.032999992371 22426952.527000010014 60265.897207398 2023-11-17T21:31:58.719191+00:00 20000094.840999960899 34999999.979000031948 47999999.909000009298 22426952.778999980539 60265.897218819 2023-11-17T21:31:59.705964+00:00 20000094.842000011355 35000000.020999968052 48000000.048999987543 22426952.272000011057 60265.897230421 2023-11-17T21:32:00.708347+00:00 20000094.840000029653 35000000.018000006676 48000000.001999996603 22426952.692999958992 60265.897242023 2023-11-17T21:32:01.710745+00:00 20000094.840999960899 34999999.967000007629 47999999.954999983311 22426952.528000000864 60265.897253624 2023-11-17T21:32:02.713141+00:00 20000094.838999990374 35000000.006999969482 47999999.966000020504 22426952.235000010580 60265.897265226 2023-11-17T21:32:03.715538+00:00 20000094.841000080109 35000000.001000046730 48000000.103999972343 22426952.533999979496 60265.897276647 2023-11-17T21:32:04.702312+00:00 20000094.842000011355 34999999.990000009537 47999999.967999987304 22426952.827000018209 60265.897288430 2023-11-17T21:32:05.720327+00:00 20000094.839999910444 34999999.998000033200 47999999.990000009537 22426952.891999959946 60265.897299851 2023-11-17T21:32:06.707105+00:00 20000094.841000080109 35000000.013999938965 48000000.045000016689 22426951.953999999911 60265.897311453 2023-11-17T21:32:07.709502+00:00 20000094.838999990374 35000000.009000062943 47999999.950999982655 22426952.875000000000 60265.897323054 2023-11-17T21:32:08.711892+00:00 20000094.842000000179 35000000.009999990463 48000000.037999987602 22426952.748000029474 60265.897334656 2023-11-17T21:32:09.714293+00:00 20000094.839000001550 34999999.972999930382 48000000.022000066936 22426952.743000030518 60265.897346077 2023-11-17T21:32:10.701067+00:00 20000094.842999998480 35000000.002000093460 47999999.947999946773 22426952.955000039190 60265.897357679 2023-11-17T21:32:11.703454+00:00 20000094.840999990702 35000000.001999966800 48000000.026000022888 22426952.628999948502 60265.897369461 2023-11-17T21:32:12.721466+00:00 20000094.839999999851 35000000.000000000000 48000000.026999950409 22426952.250000000000 60265.897380882 2023-11-17T21:32:13.708241+00:00 20000094.844000000507 35000000.016999959946 47999999.999000072479 22426952.763000011444 60265.897392484 2023-11-17T21:32:14.710634+00:00 20000094.836000010371 34999999.991000063717 47999999.918999910355 22426953.417999979109 60265.897404086 2023-11-17T21:32:15.713026+00:00 20000094.840999990702 34999999.988999962807 48000001.073000073433 22426951.879999998957 60265.897415688 2023-11-17T21:32:16.715416+00:00 20000094.842999991030 34999999.985000006855 47999999.945999979973 22426952.580000039190 60265.897427109 2023-11-17T21:32:17.702186+00:00 20000094.839000020176 35000000.021000027657 48000000.011999957263 22426952.982999920845 60265.897438891 2023-11-17T21:32:18.720210+00:00 20000094.842000011355 35000000.012999996543 48000000.045999996364 22426952.963000059128 60265.897450312 2023-11-17T21:32:19.706976+00:00 20000094.839999970049 34999999.994000002742 47999999.984999999404 22426952.947999950498 60265.897461914 2023-11-17T21:32:20.709373+00:00 20000094.842000011355 34999999.967999987304 47999999.998999997973 22426952.900000099093 60265.897473516 2023-11-17T21:32:21.711766+00:00 20000094.838999990374 34999999.992999993265 47999999.979999989271 22426952.887999888510 60265.897485117 2023-11-17T21:32:22.714159+00:00 20000094.840000029653 35000000.020000010729 47999999.976000010967 22426953.352000001818 60265.897496719 2023-11-17T21:32:23.716557+00:00 20000094.842000011355 34999999.998000003397 48000000.045999996364 22426952.789000030607 60265.897508246 2023-11-17T21:32:24.712445+00:00 20000094.840999960899 35000000.001000016928 48000000.043999999762 22426953.026000019163 60265.897519923 2023-11-17T21:32:25.721347+00:00 20000094.840000029653 35000000.008999973536 47999999.884999990463 22426953.251000050455 60265.897531269 2023-11-17T21:32:26.701612+00:00 20000094.842000011355 35000000.000000000000 48000000.041000008583 22426953.021999958903 60265.897543051 2023-11-17T21:32:27.719628+00:00 20000094.836999949068 35000000.000999987125 48000000.019999980927 22426952.564000010490 60265.897554472 2023-11-17T21:32:28.706405+00:00 20000094.841000020504 35000000.004000008106 47999999.971000023186 22426953.057000000030 60265.897566074 2023-11-17T21:32:29.708798+00:00 20000094.842999991030 35000000.010000050068 48000000.031000018120 22426953.370000001043 60265.897577676 2023-11-17T21:32:30.711197+00:00 20000094.841000020504 34999999.965999960899 47999999.932999968529 22426953.043999999762 60265.897589277 2023-11-17T21:32:31.713595+00:00 20000094.839999970049 35000000.042000003159 48000000.118999958038 22426952.780000001192 60265.897600879 2023-11-17T21:32:32.715992+00:00 20000094.841000020504 34999999.991000063717 47999999.942000031471 22426952.890000000596 60265.897612301 2023-11-17T21:32:33.702764+00:00 20000094.839999970049 34999999.994999997318 48000000.037000060081 22426952.954000011086 60265.897624083 2023-11-17T21:32:34.720777+00:00 20000094.838999990374 34999999.993999958038 47999999.970999963582 22426952.822999980301 60265.897635504 2023-11-17T21:32:35.707550+00:00 20000094.841000080109 35000000.003999948502 47999999.991999976337 22426953.124000009149 60265.897647106 2023-11-17T21:32:36.709942+00:00 20000094.840999960899 34999999.981000073254 47999999.961000077426 22426953.370000001043 60265.897658527 2023-11-17T21:32:37.696716+00:00 20000094.842000011355 35000000.011000037193 48000000.023000001907 22426953.297999981791 60265.897670310 2023-11-17T21:32:38.714730+00:00 20000094.840999960899 34999999.994999893010 47999999.961999893188 22426953.109000001103 60265.897681911 2023-11-17T21:32:39.717130+00:00 20000094.837000008672 35000000.008000023663 48000000.131000041962 22426953.126000020653 60265.897693332 2023-11-17T21:32:40.703896+00:00 20000094.843000050634 35000000.012000076473 47999999.924999952316 22426953.471000019461 60265.897705114 2023-11-17T21:32:41.721912+00:00 20000094.838999990374 34999999.987999923527 47999999.959000110626 22426953.514999989420 60265.897716536 2023-11-17T21:32:42.708686+00:00 20000094.842999938875 34999999.999000072479 48000000.023000001907 22426953.425999999046 60265.897728138 2023-11-17T21:32:43.711086+00:00 20000094.841000080109 35000000.018999926746 48000000.034000009298 22426953.458999991417 60265.897739739 2023-11-17T21:32:44.713483+00:00 20000094.842000011355 34999999.993000030518 47999999.957999996841 22426953.263999998569 60265.897751341 2023-11-17T21:32:45.715880+00:00 20000094.837999939919 34999999.973999977112 48000000.013999998569 22426953.333000000566 60265.897762762 2023-11-17T21:32:46.702658+00:00 20000094.842000011355 35000000.012000076473 48000000.064999967813 22426953.940000001341 60265.897774364 2023-11-17T21:32:47.705048+00:00 20000094.840000029653 34999999.980999946594 47999999.884000003338 22426954.019999980927 60265.897786146 2023-11-17T21:32:48.723065+00:00 20000094.839999910444 35000000.001999966800 48000000.037999987602 22426953.396000031382 60265.897797568 2023-11-17T21:32:49.709835+00:00 20000094.841000080109 35000000.009999997914 47999999.994000017643 22426953.559999998659 60265.897809169 2023-11-17T21:32:50.712230+00:00 20000094.842000011355 35000000.010000012815 48000000.071000039577 22426954.241999980062 60265.897820771 2023-11-17T21:32:51.714632+00:00 20000094.839999910444 34999999.987000003457 47999999.912000000477 22426953.516999959946 60265.897832373 2023-11-17T21:32:52.717027+00:00 20000094.841000080109 35000000.026999980211 48000000.030999958515 22426953.399000048637 60265.897843794 2023-11-17T21:32:53.703808+00:00 20000094.839999910444 34999999.974000006914 48000000.018000006676 22426953.674000021070 60265.897855396 2023-11-17T21:32:54.706203+00:00 20000094.841000080109 34999999.990999996662 47999999.960999973118 22426953.203999999911 60265.897866998 2023-11-17T21:32:55.708598+00:00 20000094.840999960899 35000000.030000030994 48000000.017000079155 22426953.792999979109 60265.897878599 2023-11-17T21:32:56.710989+00:00 20000094.842000011355 34999999.995999991894 48000000.005000002682 22426953.590000029653 60265.897890201 2023-11-17T21:32:57.713383+00:00 20000094.838999990374 34999999.992999970913 47999999.963999986649 22426953.955999970436 60265.897901803 2023-11-17T21:32:58.715783+00:00 20000094.840000029653 34999999.999000012875 48000000.075999982655 22426954.592000011355 60265.897913405 2023-11-17T21:32:59.718181+00:00 20000094.838999990374 34999999.991999976337 48000000.001999966800 22426954.141000028700 60265.897924826 2023-11-17T21:33:00.704934+00:00 20000094.840999960899 35000000.011000037193 47999999.940999977291 22426953.845999959856 60265.897936428 2023-11-17T21:33:01.707326+00:00 20000094.842000011355 34999999.996999979019 48000000.016000032425 22426953.891000028700 60265.897948029 2023-11-17T21:33:02.709722+00:00 20000094.844000000507 35000000.001999966800 48000000.070000052452 22426954.811999920756 60265.897959631 2023-11-17T21:33:03.712116+00:00 20000094.838999990374 35000000.000000059605 47999999.898999929428 22426954.272000070661 60265.897971157 2023-11-17T21:33:04.708003+00:00 20000094.837000001222 34999999.987999923527 47999999.972999997437 22426953.633000019938 60265.897982834 2023-11-17T21:33:05.716900+00:00 20000094.842000011355 35000000.027999997139 48000000.075999990106 22426953.933999899775 60265.897994436 2023-11-17T21:33:06.719297+00:00 20000094.839999999851 35000000.006000041962 47999999.930000007153 22426954.304000020027 60265.898005963 2023-11-17T21:33:07.715189+00:00 20000094.846000000834 35000000.003000020981 48000000.082999996841 22426953.983000040054 60265.898017640 2023-11-17T21:33:08.724087+00:00 20000094.837999999523 34999999.970999963582 47999999.936999976635 22426954.317000031471 60265.898028986 2023-11-17T21:33:09.704354+00:00 20000094.838999990374 34999999.991999976337 48000000.063000023365 22426954.572999950498 60265.898040587 2023-11-17T21:33:10.706748+00:00 20000094.842000011355 35000000.020000100136 48000000.001999966800 22426954.264000058174 60265.898052189 2023-11-17T21:33:11.709142+00:00 20000094.838999990374 34999999.990999937057 48000000.930999986827 22426953.081999901682 60265.898063791 2023-11-17T21:33:12.711538+00:00 20000094.841000020504 35000000.024000048637 48000000.079000063241 22426954.124000068754 60265.898075212 2023-11-17T21:33:13.698315+00:00 20000094.840999990702 35000000.000000000000 47999999.978999972343 22426954.327999949455 60265.898086994 2023-11-17T21:33:14.716333+00:00 20000094.840999990702 34999999.991999976337 48000000.004000008106 22426954.404000040144 60265.898098596 2023-11-17T21:33:15.718728+00:00 20000094.841000020504 34999999.995999932289 48000000.001999966800 22426954.278000000864 60265.898110017 2023-11-17T21:33:16.705501+00:00 20000094.839999970049 35000000.014000058174 47999999.965000033379 22426953.752999998629 60265.898121800 2023-11-17T21:33:17.723514+00:00 20000094.837000008672 34999999.962999939919 47999999.954000003636 22426954.374000001699 60265.898133221 2023-11-17T21:33:18.710284+00:00 20000094.843999978155 35000000.009000062943 48000000.059000022709 22426954.329999990761 60265.898144823 2023-11-17T21:33:19.712679+00:00 20000094.840000029653 35000000.017999999225 47999999.991999976337 22426954.315000008792 60265.898156244 2023-11-17T21:33:20.699462+00:00 20000094.842999991030 35000000.008000001311 48000000.047999978065 22426953.923999991268 60265.898168026 2023-11-17T21:33:21.717474+00:00 20000094.841000020504 34999999.980999991298 47999999.960999973118 22426954.172999989241 60265.898179447 2023-11-17T21:33:22.704246+00:00 20000094.839999970049 34999999.970000013709 47999999.975000016391 22426954.447000000626 60265.898191049 2023-11-17T21:33:23.706638+00:00 20000094.839999970049 35000000.042000003159 48000000.068000078201 22426954.858000010252 60265.898202832 2023-11-17T21:33:24.724654+00:00 20000094.840000029653 34999999.990999996662 47999999.939999938011 22426954.791000008583 60265.898214253 2023-11-17T21:33:25.711439+00:00 20000094.842000011355 34999999.990999996662 47999999.968999981880 22426954.759999990463 60265.898225855 2023-11-17T21:33:26.713837+00:00 20000094.838999990374 35000000.027999997139 48000000.053000003099 22426954.153000000864 60265.898237276 2023-11-17T21:33:27.700613+00:00 20000094.842000011355 34999999.976000010967 47999999.994999997318 22426954.677000019699 60265.898249058 2023-11-17T21:33:28.718631+00:00 20000094.840999960899 34999999.990999996662 47999999.984999999404 22426955.023999989033 60265.898260479 2023-11-17T21:33:29.705402+00:00 20000094.840000029653 35000000.009999990463 48000000.046999990940 22426954.809999998659 60265.898272081 2023-11-17T21:33:30.707792+00:00 20000094.840000029653 34999999.980000019073 47999999.976000010967 22426954.833999991417 60265.898283683 2023-11-17T21:33:31.710186+00:00 20000094.838999990374 35000000.018000006676 47999999.946000009775 22426954.990000009537 60265.898295284 2023-11-17T21:33:32.712583+00:00 20000094.842999938875 35000000.033999979496 48000000.042000003159 22426954.895999971777 60265.898306886 2023-11-17T21:33:33.714981+00:00 20000094.838999990374 34999999.967000007629 48000000.025999963284 22426955.291000008583 60265.898318307 2023-11-17T21:33:34.701763+00:00 20000094.843000050634 35000000.001999966800 48000000.020000040531 22426954.961000028998 60265.898330090 2023-11-17T21:33:35.719777+00:00 20000094.840000029653 34999999.994000077248 47999999.917000003159 22426954.967000011355 60265.898341511 2023-11-17T21:33:36.706552+00:00 20000094.839999910444 35000000.001999966800 48000000.010999977589 22426954.872999969870 60265.898353113 2023-11-17T21:33:37.708947+00:00 20000094.842000011355 35000000.006999969482 48000000.052999973297 22426954.592000011355 60265.898364714 2023-11-17T21:33:38.711342+00:00 20000094.837000008672 35000000.000000000000 47999999.989000082016 22426955.159000039101 60265.898376316 2023-11-17T21:33:39.713735+00:00 20000094.842000011355 34999999.994999997318 47999999.940999977291 22426955.702000018209 60265.898387738 2023-11-17T21:33:40.700508+00:00 20000094.843000050634 35000000.008000023663 48000000.062999956310 22426955.148999929428 60265.898399339 2023-11-17T21:33:41.702901+00:00 20000094.840999960899 35000000.009999990463 48000000.006999969482 22426954.937000039965 60265.898411122 2023-11-17T21:33:42.720920+00:00 20000094.838000059128 34999999.975000016391 47999999.949000000954 22426954.993999961764 60265.898422542 2023-11-17T21:33:43.707686+00:00 20000094.840999960899 34999999.993999958038 47999999.974000096321 22426955.532000061125 60265.898434144 2023-11-17T21:33:44.710083+00:00 20000094.842000011355 35000000.011999957263 48000000.080999970436 22426954.814999941736 60265.898445746 2023-11-17T21:33:45.712475+00:00 20000094.837000008672 35000000.005000002682 47999999.936999917030 22426955.312999960035 60265.898457348 2023-11-17T21:33:46.714871+00:00 20000094.842999938875 34999999.997000098228 48000000.039000026882 22426955.331000089645 60265.898468874 2023-11-17T21:33:47.710762+00:00 20000094.843000050634 34999999.983999967575 48000000.000000000000 22426955.161000009626 60265.898480552 2023-11-17T21:33:48.719665+00:00 20000094.837000008672 35000000.013999938965 47999999.958999991417 22426955.092000011355 60265.898491898 2023-11-17T21:33:49.699935+00:00 20000094.842000011355 35000000.014999993145 48000000.081000000238 22426955.004999998957 60265.898503680 2023-11-17T21:33:50.717951+00:00 20000094.839999910444 34999999.976999998093 47999999.904000006616 22426955.122999910265 60265.898515282 2023-11-17T21:33:51.720343+00:00 20000094.842000011355 35000000.016000002623 48000000.113999992609 22426954.899000048637 60265.898526703 2023-11-17T21:33:52.707115+00:00 20000094.841000080109 34999999.990999996662 47999999.930999986827 22426955.430999990553 60265.898538304 2023-11-17T21:33:53.709513+00:00 20000094.840999960899 34999999.997000008821 48000000.009999990463 22426955.159000039101 60265.898549906 2023-11-17T21:33:54.711913+00:00 20000094.840999960899 35000000.020999997854 47999999.953000009060 22426955.233999971300 60265.898561514 2023-11-17T21:33:55.714811+00:00 20000094.837999999523 34999999.993000000715 48000000.018999986351 22426954.858999971300 60265.898572935 2023-11-17T21:33:56.701582+00:00 20000094.842000000179 35000000.001999996603 48000000.042999982834 22426955.516000028700 60265.898584718 2023-11-17T21:33:57.719601+00:00 20000094.839999999851 34999999.974999986589 48000000.012000016868 22426955.587000008672 60265.898596139 2023-11-17T21:33:58.706372+00:00 20000094.842000000179 35000000.018999986351 47999999.934000022709 22426955.317999958992 60265.898607740 2023-11-17T21:33:59.708771+00:00 20000094.839999999851 35000000.013999998569 48000000.044000029564 22426955.429000020027 60265.898619342 2023-11-17T21:34:00.711168+00:00 20000094.841000009328 34999999.970000028610 47999999.949999928474 22426955.509999990463 60265.898630944 2023-11-17T21:34:01.713568+00:00 20000094.842000011355 35000000.024999983609 48000000.077000021935 22426955.251000050455 60265.898642546 2023-11-17T21:34:02.715968+00:00 20000094.838999990374 34999999.985000006855 47999999.972000002861 22426955.090999960899 60265.898653967 2023-11-17T21:34:03.702741+00:00 20000094.838999990374 35000000.009000003338 47999999.978000037372 22426955.822000030428 60265.898665749 2023-11-17T21:34:04.720756+00:00 20000094.844000011683 34999999.986999988556 47999999.975999951363 22426955.675999999046 60265.898677170 2023-11-17T21:34:05.707526+00:00 20000094.838999990374 35000000.001000046730 48000000.009999990463 22426955.581999998540 60265.898688772 2023-11-17T21:34:06.709925+00:00 20000094.841000020504 35000000.005000002682 48000000.064000010490 22426955.745999999344 60265.898700194 2023-11-17T21:34:07.696697+00:00 20000094.839999999851 35000000.007999897003 48000000.027999997139 22426955.870000001043 60265.898711976 2023-11-17T21:34:08.714713+00:00 20000094.843999978155 34999999.974000096321 47999999.906000018120 22426955.473000001162 60265.898723578 2023-11-17T21:34:09.717107+00:00 20000094.837999999523 35000000.025999903679 48000000.024999983609 22426955.427000001073 60265.898734999 2023-11-17T21:34:10.703879+00:00 20000094.840000029653 34999999.980000019073 47999999.990000009537 22426955.227999988943 60265.898746781 2023-11-17T21:34:11.721888+00:00 20000094.840999960899 35000000.004000067711 48000000.008000001311 22426955.247000008821 60265.898758202 2023-11-17T21:34:12.708660+00:00 20000094.844000041485 35000000.010999917984 48000000.016999997199 22426955.856000009924 60265.898769804 2023-11-17T21:34:13.711051+00:00 20000094.838999990374 34999999.981999993324 47999999.960000008345 22426955.799999978393 60265.898781406 2023-11-17T21:34:14.713443+00:00 20000094.837000008672 35000000.013000011444 48000000.060999989510 22426956.006000008434 60265.898793007 2023-11-17T21:34:15.715841+00:00 20000094.841999951750 35000000.009999990463 47999999.986999988556 22426955.900000009686 60265.898804429 2023-11-17T21:34:16.702617+00:00 20000094.842000011355 34999999.999000072479 47999999.949999988079 22426955.375000000000 60265.898816030 2023-11-17T21:34:17.705013+00:00 20000094.842000011355 35000000.001999966800 48000000.034000039101 22426955.833000000566 60265.898827813 2023-11-17T21:34:18.723030+00:00 20000094.840000029653 35000000.000000000000 47999999.990999996662 22426955.633000019938 60265.898839234 2023-11-17T21:34:19.709796+00:00 20000094.842999991030 34999999.996999979019 48000000.053999960423 22426955.513999998569 60265.898850835 2023-11-17T21:34:20.712191+00:00 20000094.837999999523 35000000.011000037193 47999999.993000030518 22426955.056999981403 60265.898862437 2023-11-17T21:34:21.714589+00:00 20000094.838999930769 34999999.996000006795 47999999.966999948025 22426955.895999971777 60265.898874039 2023-11-17T21:34:22.716982+00:00 20000094.842000011355 34999999.973999992013 47999999.994000077248 22426955.546000000089 60265.898885460 2023-11-17T21:34:23.703749+00:00 20000094.842000011355 35000000.020999997854 48000000.013999938965 22426955.990000009537 60265.898897062 2023-11-17T21:34:24.706141+00:00 20000094.841000080109 35000000.016999997199 47999999.984000086784 22426956.170000020415 60265.898908664 2023-11-17T21:34:25.708529+00:00 20000094.837999939919 34999999.974999986589 47999999.969999909401 22426955.955999970436 60265.898920265 2023-11-17T21:34:26.710923+00:00 20000094.840000029653 35000000.005000002682 48000000.006000041962 22426955.976000010967 60265.898931867 2023-11-17T21:34:27.713321+00:00 20000094.840999960899 34999999.970000028610 48000000.034999966621 22426956.120000001043 60265.898943469 2023-11-17T21:34:28.715718+00:00 20000094.843000050634 35000000.025999963284 48000000.024000048637 22426956.248999949545 60265.898955071 2023-11-17T21:34:29.718116+00:00 20000094.840999960899 35000000.023000001907 47999999.970999963582 22426956.118000030518 60265.898966597 2023-11-17T21:34:30.714003+00:00 20000094.840000029653 34999999.974000036716 47999999.980000019073 22426956.205000039190 60265.898978199 2023-11-17T21:34:31.716399+00:00 20000094.838999990374 35000000.006999969482 48000000.045999996364 22426956.414000030607 60265.898989620 2023-11-17T21:34:32.703171+00:00 20000094.840000029653 35000000.014999993145 47999999.990000009537 22426956.376999970526 60265.899001222 2023-11-17T21:34:33.705565+00:00 20000094.840999960899 34999999.960000038147 47999999.960000000894 22426956.555999990553 60265.899012824 2023-11-17T21:34:34.707956+00:00 20000094.842000011355 35000000.009999990463 48000000.003999993205 22426956.467999938875 60265.899024426 2023-11-17T21:34:35.710352+00:00 20000094.838999990374 34999999.992999970913 48000000.025000013411 22426956.254999998957 60265.899035846 2023-11-17T21:34:36.697132+00:00 20000094.843000050634 35000000.006000041962 47999999.954999983311 22426956.359000090510 60265.899047629 2023-11-17T21:34:37.715149+00:00 20000094.839999910444 35000000.009999990463 48000000.048000007868 22426956.406000021845 60265.899059231 2023-11-17T21:34:38.717543+00:00 20000094.842000011355 35000000.023000001907 48000000.040000021458 22426956.303999900818 60265.899070652 2023-11-17T21:34:39.704315+00:00 20000094.840000029653 34999999.962999939919 47999999.880999982357 22426956.889000058174 60265.899082254 2023-11-17T21:34:40.706709+00:00 20000094.840000029653 35000000.029000036418 48000000.059000022709 22426956.036000009626 60265.899093855 2023-11-17T21:34:41.709106+00:00 20000094.840999960899 34999999.996000051498 48000000.005999982357 22426956.532999988645 60265.899105457 2023-11-17T21:34:42.711510+00:00 20000094.838999990374 34999999.996999979019 47999999.961000032723 22426956.514999989420 60265.899116878 2023-11-17T21:34:43.698287+00:00 20000094.842000011355 34999999.968999981880 48000000.005999982357 22426956.353999968618 60265.899128661 2023-11-17T21:34:44.716308+00:00 20000094.840999960899 35000000.023000001907 48000000.063000023365 22426956.692000031471 60265.899140082 2023-11-17T21:34:45.703078+00:00 20000094.840000029653 35000000.000000000000 47999999.949999928474 22426956.636999960989 60265.899151684 2023-11-17T21:34:46.705477+00:00 20000094.838999990374 34999999.998999953270 48000000.009999990463 22426956.570000048727 60265.899163466 2023-11-17T21:34:47.723491+00:00 20000094.843000050634 35000000.001000046730 48000000.024000048637 22426956.582999940962 60265.899174887 2023-11-17T21:34:48.710264+00:00 20000094.839999910444 34999999.986999988556 47999999.958000056446 22426957.116000059992 60265.899186489 2023-11-17T21:34:49.712661+00:00 20000094.840999998152 35000000.016000032425 47999999.998999953270 22426956.355999950320 60265.899197910 2023-11-17T21:34:50.699438+00:00 20000094.839999999851 34999999.995999932289 48000000.026000022888 22426957.077000018209 60265.899209693 2023-11-17T21:34:51.717453+00:00 20000094.839999999851 34999999.978000000119 48000000.014999993145 22426956.452999949455 60265.899221114 2023-11-17T21:34:52.704227+00:00 20000094.841999989003 35000000.009999990463 48000000.003000020981 22426956.765999998897 60265.899232715 2023-11-17T21:34:53.706618+00:00 20000094.839000001550 35000000.021000012755 47999999.968999981880 22426956.451999999583 60265.899244498 2023-11-17T21:34:54.724635+00:00 20000094.844000000507 35000000.001000002027 48000000.000000000000 22426956.785999998450 60265.899255919 2023-11-17T21:34:55.711408+00:00 20000094.837000001222 34999999.972000002861 48000000.054999947548 22426956.620000001043 60265.899267521 2023-11-17T21:34:56.713806+00:00 20000094.844000011683 35000000.021999977529 47999999.942000001669 22426957.121999990195 60265.899278942 2023-11-17T21:34:57.700585+00:00 20000094.837999999523 34999999.997000008821 47999999.989999987185 22426956.351000010967 60265.899290725 2023-11-17T21:34:58.718599+00:00 20000094.844000011683 35000000.012000016868 48000000.019000008702 22426956.449999991804 60265.899302145 2023-11-17T21:34:59.705372+00:00 20000094.837999999523 35000000.005999982357 47999999.983999997377 22426956.826000008732 60265.899313747 2023-11-17T21:35:00.707765+00:00 20000094.839999970049 34999999.986000001431 48000000.030999988317 22426956.537000000477 60265.899325349 2023-11-17T21:35:01.710158+00:00 20000094.840999990702 34999999.993999958038 47999999.966000020504 22426956.238999988884 60265.899336951 2023-11-17T21:35:02.712555+00:00 20000094.841000020504 35000000.006000041962 47999999.964999966323 22426956.261000011116 60265.899348372 2023-11-17T21:35:03.699323+00:00 20000094.842000011355 35000000.002999961376 48000000.069999992847 22426956.256000008434 60265.899359974 2023-11-17T21:35:04.701722+00:00 20000094.839999970049 34999999.989000022411 47999999.960000038147 22426957.074000000954 60265.899371756 2023-11-17T21:35:05.719746+00:00 20000094.841000020504 35000000.013999998569 48000000.030999958515 22426956.695999979973 60265.899383178 2023-11-17T21:35:06.706523+00:00 20000094.839999970049 35000000.001999966800 48000000.046000063419 22426956.913999971002 60265.899394779 2023-11-17T21:35:07.708919+00:00 20000094.841000020504 34999999.998000033200 47999999.941999912262 22426956.939000010490 60265.899406381 2023-11-17T21:35:08.711313+00:00 20000094.840000029653 35000000.001000046730 48000000.022000066936 22426956.904000040144 60265.899417983 2023-11-17T21:35:09.713710+00:00 20000094.840999960899 34999999.967999942601 47999999.972000002861 22426957.300999999046 60265.899429509 2023-11-17T21:35:10.709600+00:00 20000094.841000020504 35000000.029000036418 47999999.987999923527 22426956.873999949545 60265.899441186 2023-11-17T21:35:11.718509+00:00 20000094.839999970049 34999999.988999962807 47999999.979000091553 22426956.745000001043 60265.899452532 2023-11-17T21:35:12.698775+00:00 20000094.842000011355 35000000.001999966800 48000000.036999940872 22426957.184000018984 60265.899464315 2023-11-17T21:35:13.716788+00:00 20000094.840000029653 35000000.004000067711 48000000.041000008583 22426957.598999980837 60265.899475916 2023-11-17T21:35:14.719184+00:00 20000094.838999990374 35000000.006999969482 47999999.950000047684 22426957.184999998659 60265.899487338 2023-11-17T21:35:15.705958+00:00 20000094.842999938875 34999999.996000051498 48000000.064999938011 22426957.128000080585 60265.899498940 2023-11-17T21:35:16.708353+00:00 20000094.841000080109 34999999.996999979019 47999999.930999986827 22426957.507999900728 60265.899510541 2023-11-17T21:35:17.710743+00:00 20000094.840999960899 34999999.975999951363 48000000.104000091553 22426956.910000089556 60265.899522143 2023-11-17T21:35:18.713145+00:00 20000094.838000059128 34999999.998000033200 47999999.868000000715 22426957.460999969393 60265.899533564 2023-11-17T21:35:19.699922+00:00 20000094.842000011355 35000000.034999966621 48000000.050999999046 22426957.039000030607 60265.899545346 2023-11-17T21:35:20.717938+00:00 20000094.839999910444 34999999.968999981880 47999999.986000001431 22426957.550999999046 60265.899556768 2023-11-17T21:35:21.704712+00:00 20000094.841000080109 35000000.019000053406 47999999.967000007629 22426957.477999929339 60265.899568369 2023-11-17T21:35:22.707105+00:00 20000094.839999910444 35000000.010000012815 48000000.046999990940 22426957.461000081152 60265.899579971 2023-11-17T21:35:23.709500+00:00 20000094.841000080109 34999999.998000003397 47999999.989999979734 22426956.985999941826 60265.899591573 2023-11-17T21:35:24.711901+00:00 20000094.840999960899 34999999.994999989867 47999999.988000042737 22426957.715000029653 60265.899603175 2023-11-17T21:35:25.714303+00:00 20000094.840999960899 35000000.015000022948 47999999.991999976337 22426957.422999981791 60265.899614596 2023-11-17T21:35:26.701079+00:00 20000094.842000011355 34999999.980999976397 48000000.027999997139 22426957.792999979109 60265.899626378 2023-11-17T21:35:27.719098+00:00 20000094.838999990374 35000000.010000020266 48000000.063000023365 22426957.450000051409 60265.899637800 2023-11-17T21:35:28.705875+00:00 20000094.841000080109 34999999.983999997377 47999999.939999997616 22426957.713999990374 60265.899649401 2023-11-17T21:35:29.708273+00:00 20000094.838999990374 34999999.992000013590 48000000.014999993145 22426957.914999961853 60265.899660822 2023-11-17T21:35:30.695045+00:00 20000094.840999960899 35000000.027999997139 48000000.003000020981 22426957.639000058174 60265.899672605 2023-11-17T21:35:31.713062+00:00 20000094.840999960899 34999999.986000001431 47999999.934999942780 22426958.174999948591 60265.899684207 2023-11-17T21:35:32.715455+00:00 20000094.843000050634 35000000.020999968052 48000000.049000017345 22426957.659000039101 60265.899695627 2023-11-17T21:35:33.702225+00:00 20000094.838999990374 34999999.971000023186 48000000.036000013351 22426957.463999990374 60265.899707410 2023-11-17T21:35:34.720240+00:00 20000094.840000029653 35000000.009999990463 48000000.011000037193 22426957.934999939054 60265.899718831 2023-11-17T21:35:35.707013+00:00 20000094.840999960899 35000000.004000008106 47999999.934999942780 22426957.993000030518 60265.899730433 2023-11-17T21:35:36.709404+00:00 20000094.840999960899 34999999.984000027180 47999999.934000022709 22426957.741000059992 60265.899741854 2023-11-17T21:35:37.696174+00:00 20000094.842000011355 35000000.005999982357 48000000.131999969482 22426958.009999990463 60265.899753637 2023-11-17T21:35:38.714199+00:00 20000094.840000029653 34999999.993000030518 47999999.902000069618 22426957.945999979973 60265.899765057 2023-11-17T21:35:39.700969+00:00 20000094.838999990374 35000000.013999938965 48000000.041000008583 22426957.536000009626 60265.899776659 2023-11-17T21:35:40.703364+00:00 20000094.842000011355 35000000.001000046730 48000000.045000001788 22426957.932000000030 60265.899788442 2023-11-17T21:35:41.721378+00:00 20000094.838000059128 34999999.998000033200 47999999.988000012934 22426957.449999999255 60265.899799863 2023-11-17T21:35:42.708143+00:00 20000094.845999959856 35000000.002999901772 47999999.953000009060 22426957.724999990314 60265.899811464 2023-11-17T21:35:43.710537+00:00 20000094.837000001222 34999999.986999988556 48000000.018999986351 22426957.263999998569 60265.899823066 2023-11-17T21:35:44.712930+00:00 20000094.840999998152 34999999.999000072479 48000000.023000001907 22426957.765999998897 60265.899834668 2023-11-17T21:35:45.715327+00:00 20000094.843000009656 35000000.021000027657 47999999.987000018358 22426957.971000019461 60265.899846089 2023-11-17T21:35:46.702098+00:00 20000094.842999991030 34999999.978999972343 47999999.962999999523 22426958.033999979496 60265.899857691 2023-11-17T21:35:47.704495+00:00 20000094.837000001222 35000000.006000041962 48000000.081999957561 22426957.520000010729 60265.899869293 2023-11-17T21:35:48.706890+00:00 20000094.837999999523 34999999.995999932289 47999999.944000013173 22426957.910000000149 60265.899880894 2023-11-17T21:35:49.709291+00:00 20000094.842000011355 34999999.994999997318 47999999.962000012398 22426957.356000009924 60265.899892496 2023-11-17T21:35:50.711682+00:00 20000094.842999991030 35000000.024000048637 48000000.037999987602 22426957.687000010163 60265.899904098 2023-11-17T21:35:51.714074+00:00 20000094.838999990374 34999999.996999979019 48000000.019999980927 22426957.465999990702 60265.899915700 2023-11-17T21:35:52.716474+00:00 20000094.842000011355 34999999.975999951363 47999999.975000016391 22426957.625999990851 60265.899927226 2023-11-17T21:35:53.712368+00:00 20000094.839999999851 35000000.028999999166 47999999.972000002861 22426957.910000029951 60265.899938828 2023-11-17T21:35:54.714763+00:00 20000094.839999999851 35000000.003999993205 48000000.021999962628 22426957.664999961853 60265.899950249 2023-11-17T21:35:55.701533+00:00 20000094.839999999851 34999999.982000008225 48000000.043000102043 22426957.586000028998 60265.899961851 2023-11-17T21:35:56.703927+00:00 20000094.841000020504 35000000.001000002027 48000000.002999901772 22426958.112999979407 60265.899973453 2023-11-17T21:35:57.706320+00:00 20000094.841999951750 35000000.004000008106 47999999.963999986649 22426957.808000031859 60265.899985055 2023-11-17T21:35:58.708708+00:00 20000094.841000020504 35000000.026999980211 48000000.024000048637 22426957.900999959558 60265.899996656 2023-11-17T21:35:59.711101+00:00 20000094.838999990374 34999999.967000007629 48000000.024999983609 22426958.417000059038 60265.900008230 2023-11-17T21:36:00.711130+00:00 20000094.842999991030 35000000.005000032485 48000000.003000020981 22426957.966999951750 60265.900019832 2023-11-17T21:36:01.713518+00:00 20000094.840000029653 34999999.994999952614 47999999.996999979019 22426956.923000041395 60265.900031253 2023-11-17T21:36:02.700291+00:00 20000094.838999990374 35000000.011000037193 47999999.980000019073 22426957.740000009537 60265.900043036 2023-11-17T21:36:03.718320+00:00 20000094.841000020504 35000000.003000020981 47999999.986000001431 22426958.536999940872 60265.900054457 2023-11-17T21:36:04.705091+00:00 20000094.840999960899 34999999.978999972343 47999999.989999987185 22426957.832000020891 60265.900066059 2023-11-17T21:36:05.707484+00:00 20000094.840000029653 35000000.000999987125 48000000.027000010014 22426957.573000069708 60265.900077585 2023-11-17T21:36:06.703374+00:00 20000094.842000011355 35000000.018999986351 47999999.951000012457 22426957.921000000089 60265.900089263 2023-11-17T21:36:07.712272+00:00 20000094.838999990374 34999999.972999989986 48000000.034000009298 22426957.727000001818 60265.900100864 2023-11-17T21:36:08.714662+00:00 20000094.841000020504 35000000.019000053406 47999999.976999998093 22426958.192999958992 60265.900112391 2023-11-17T21:36:09.710553+00:00 20000094.841000020504 35000000.001999966800 48000000.996999979019 22426957.203999999911 60265.900124068 2023-11-17T21:36:10.719460+00:00 20000094.842999938875 34999999.968000046909 48000000.038999967277 22426958.072999950498 60265.900135414 2023-11-17T21:36:11.699733+00:00 20000094.840999960899 35000000.033999919891 47999999.974000036716 22426958.221999999136 60265.900147196 2023-11-17T21:36:12.717751+00:00 20000094.837000008672 34999999.993000030518 48000000.016999959946 22426958.182000041008 60265.900158617 2023-11-17T21:36:13.704525+00:00 20000094.838999990374 34999999.996999979019 47999999.927000053227 22426958.370000001043 60265.900170219 2023-11-17T21:36:14.706916+00:00 20000094.845000028610 35000000.003000020981 48000000.097999930382 22426958.360999941826 60265.900181640 2023-11-17T21:36:15.693689+00:00 20000094.838999990374 34999999.998000033200 48000000.013000011444 22426958.090000029653 60265.900193423 2023-11-17T21:36:16.711706+00:00 20000094.841000080109 35000000.018000006676 47999999.980000019073 22426958.032999988645 60265.900205025 2023-11-17T21:36:17.714108+00:00 20000094.840999960899 34999999.963999986649 47999999.945000052452 22426958.792000059038 60265.900216445 2023-11-17T21:36:18.700883+00:00 20000094.843000050634 35000000.011999957263 48000000.024999983609 22426958.291000008583 60265.900228228 2023-11-17T21:36:19.718903+00:00 20000094.835999969393 34999999.994999997318 47999999.965000033379 22426958.620000001043 60265.900239649 2023-11-17T21:36:20.705675+00:00 20000094.843999978155 35000000.009000062943 48000000.105999946594 22426959.047999981791 60265.900251251 2023-11-17T21:36:21.708071+00:00 20000094.838999990374 34999999.997999906540 47999999.917999982834 22426958.797999981791 60265.900262853 2023-11-17T21:36:22.710468+00:00 20000094.840999960899 35000000.004000067711 47999999.962000012398 22426957.980999950320 60265.900274455 2023-11-17T21:36:23.712867+00:00 20000094.842000011355 35000000.000999927521 48000000.042000062764 22426958.527000069618 60265.900285875 2023-11-17T21:36:24.699639+00:00 20000094.838000059128 35000000.002999991179 47999999.958999991417 22426959.083999991417 60265.900297477 2023-11-17T21:36:25.702035+00:00 20000094.842999938875 35000000.000000000000 48000000.082999996841 22426958.626999970526 60265.900309260 2023-11-17T21:36:26.720047+00:00 20000094.839000109583 35000000.016999997199 48000000.023000009358 22426958.852000001818 60265.900320681 2023-11-17T21:36:27.706818+00:00 20000094.841999888420 34999999.976999998093 47999999.926999993622 22426958.661000009626 60265.900332282 2023-11-17T21:36:28.709209+00:00 20000094.839000109583 35000000.008000023663 48000000.062999993563 22426958.807999998331 60265.900343884 2023-11-17T21:36:29.711603+00:00 20000094.842000011355 35000000.007999986410 47999999.959000021219 22426959.217999998480 60265.900355486 2023-11-17T21:36:30.714003+00:00 20000094.841999888420 34999999.988999992609 47999999.989999979734 22426959.114000000060 60265.900366907 2023-11-17T21:36:31.700779+00:00 20000094.838000059128 35000000.003000020981 47999999.979000031948 22426958.662000000477 60265.900378509 2023-11-17T21:36:32.703170+00:00 20000094.840999960899 34999999.999000012875 47999999.990000009537 22426958.662000000477 60265.900390111 2023-11-17T21:36:33.705562+00:00 20000094.840000029653 34999999.995999991894 48000000.058999963105 22426959.017999991775 60265.900401712 2023-11-17T21:36:34.707953+00:00 20000094.840999960899 34999999.987999983132 47999999.953000009060 22426959.383999999613 60265.900413314 2023-11-17T21:36:35.710347+00:00 20000094.840000029653 35000000.009999990463 47999999.984000027180 22426959.434999998659 60265.900424916 2023-11-17T21:36:36.712740+00:00 20000094.842000000179 35000000.009999990463 48000000.059000022709 22426958.719000011683 60265.900436518 2023-11-17T21:36:37.715133+00:00 20000094.839999999851 34999999.982000052929 48000000.006999969482 22426959.133999999613 60265.900447939 2023-11-17T21:36:38.701909+00:00 20000094.839999999851 35000000.004000008106 47999999.937000043690 22426958.863999988884 60265.900459541 2023-11-17T21:36:39.704303+00:00 20000094.840999998152 35000000.006999969482 48000000.025999903679 22426958.444000009447 60265.900471142 2023-11-17T21:36:40.706694+00:00 20000094.841000009328 35000000.001999966800 48000000.026000022888 22426959.237999979407 60265.900482744 2023-11-17T21:36:41.709088+00:00 20000094.840999990702 34999999.993000030518 47999999.938000082970 22426959.410000029951 60265.900494165 2023-11-17T21:36:42.695855+00:00 20000094.843000009656 35000000.008000023663 48000000.079000003636 22426957.946999970824 60265.900505948 2023-11-17T21:36:43.713878+00:00 20000094.839999999851 34999999.998000033200 48000000.024999983609 22426958.346999999136 60265.900517549 2023-11-17T21:36:44.716275+00:00 20000094.839999999851 34999999.996999979019 47999999.955999970436 22426959.637000020593 60265.900528970 2023-11-17T21:36:45.703047+00:00 20000094.838999990374 35000000.031999953091 47999999.986000061035 22426959.150999959558 60265.900540753 2023-11-17T21:36:46.721066+00:00 20000094.842000011355 34999999.975000016391 48000000.046999931335 22426958.464000049978 60265.900552174 2023-11-17T21:36:47.707835+00:00 20000094.838999990374 34999999.991000063717 47999999.973999977112 22426959.050999999046 60265.900563776 2023-11-17T21:36:48.710229+00:00 20000094.842999991030 35000000.000999927521 47999999.980999998748 22426958.814000010490 60265.900575303 2023-11-17T21:36:49.706117+00:00 20000094.842000011355 35000000.019000053406 48000000.018999986351 22426959.230999950320 60265.900586979 2023-11-17T21:36:50.715016+00:00 20000094.837999999523 34999999.982999920845 47999999.997000008821 22426959.721000019461 60265.900598325 2023-11-17T21:36:51.695289+00:00 20000094.838999990374 34999999.999000072479 48000000.972000002861 22426958.193000018597 60265.900610108 2023-11-17T21:36:52.713308+00:00 20000094.844000041485 34999999.990000009537 48000000.027999997139 22426959.192000031471 60265.900621785 2023-11-17T21:36:53.722210+00:00 20000094.837999999523 35000000.013999938965 47999999.992999970913 22426959.230999950320 60265.900633131 2023-11-17T21:36:54.702477+00:00 20000094.840999960899 34999999.982000000775 47999999.951000027359 22426959.610000010580 60265.900644913 2023-11-17T21:36:55.720493+00:00 20000094.841000020504 35000000.001999996603 48000000.024999983609 22426959.406000021845 60265.900656334 2023-11-17T21:36:56.707265+00:00 20000094.841000020504 35000000.005999997258 47999999.981999993324 22426959.498999949545 60265.900667936 2023-11-17T21:36:57.709665+00:00 20000094.838999990374 34999999.989999987185 48000000.033000051975 22426959.570999979973 60265.900679357 2023-11-17T21:36:58.696439+00:00 20000094.842000011355 35000000.030999988317 47999999.991999976337 22426959.046000000089 60265.900691140 2023-11-17T21:36:59.714448+00:00 20000094.842000011355 34999999.984000027180 48000000.018999926746 22426958.916000008583 60265.900702560 2023-11-17T21:37:00.701223+00:00 20000094.839999970049 34999999.981999993324 48000000.032000057399 22426959.583999991417 60265.900714162 2023-11-17T21:37:01.703616+00:00 20000094.842999991030 35000000.002999991179 47999999.898000001907 22426959.425000071526 60265.900725945 2023-11-17T21:37:02.721635+00:00 20000094.839000049978 35000000.019999980927 48000000.003999948502 22426959.325999978930 60265.900737366 2023-11-17T21:37:03.708411+00:00 20000094.838999990374 35000000.004000008106 48000000.045000076294 22426959.358999971300 60265.900748968 2023-11-17T21:37:04.710806+00:00 20000094.840999960899 34999999.995999991894 47999999.982999920845 22426959.823000069708 60265.900760389 2023-11-17T21:37:05.697588+00:00 20000094.840000029653 35000000.007000029087 48000000.034000039101 22426960.050999999046 60265.900772172 2023-11-17T21:37:06.715609+00:00 20000094.843999978155 34999999.976000010967 48000000.011000037193 22426959.950999978930 60265.900783592 2023-11-17T21:37:07.702385+00:00 20000094.838999990374 35000000.007999956608 47999999.981999993324 22426960.365000009537 60265.900795194 2023-11-17T21:37:08.704781+00:00 20000094.838999990374 35000000.013000011444 48000000.001999966800 22426959.585999969393 60265.900806796 2023-11-17T21:37:09.707175+00:00 20000094.842000011355 34999999.981000013649 48000000.064000010490 22426959.393000010401 60265.900818398 2023-11-17T21:37:10.709566+00:00 20000094.842000011355 35000000.009000062943 47999999.922000013292 22426959.700000051409 60265.900830000 2023-11-17T21:37:11.711957+00:00 20000094.840000029653 35000000.020999908447 48000000.031999990344 22426960.041000008583 60265.900841421 2023-11-17T21:37:12.698728+00:00 20000094.840999960899 34999999.981000073254 48000000.035999998450 22426959.729999899864 60265.900853203 2023-11-17T21:37:13.716750+00:00 20000094.842000011355 35000000.000999927521 47999999.950000017881 22426959.537999991328 60265.900864624 2023-11-17T21:37:14.703525+00:00 20000094.838000059128 34999999.983000040054 48000000.009999990463 22426959.343000050634 60265.900876226 2023-11-17T21:37:15.705916+00:00 20000094.841999888420 35000000.019999980927 47999999.981999993324 22426959.621000051498 60265.900887827 2023-11-17T21:37:16.708306+00:00 20000094.839000109583 35000000.001000046730 47999999.990000009537 22426959.978999998420 60265.900899429 2023-11-17T21:37:17.710696+00:00 20000094.839999910444 35000000.003000020981 48000000.050999999046 22426960.285999998450 60265.900910850 2023-11-17T21:37:18.697465+00:00 20000094.843999978155 34999999.975999951363 47999999.917999982834 22426959.888000000268 60265.900922633 2023-11-17T21:37:19.715480+00:00 20000094.837000008672 34999999.998999953270 48000000.008000023663 22426960.342999991030 60265.900934235 2023-11-17T21:37:20.717874+00:00 20000094.843000050634 35000000.039000026882 48000000.000999987125 22426959.821000009775 60265.900945656 2023-11-17T21:37:21.704648+00:00 20000094.842000011355 34999999.960999973118 47999999.990000009537 22426959.561999991536 60265.900957257 2023-11-17T21:37:22.707035+00:00 20000094.837999939919 35000000.029000036418 48000000.064000010490 22426960.118000000715 60265.900968859 2023-11-17T21:37:23.709429+00:00 20000094.840000029653 35000000.006999969482 48000000.065999977291 22426959.768999990076 60265.900980461 2023-11-17T21:37:24.711827+00:00 20000094.840999960899 34999999.976000070572 47999999.899999983609 22426959.582000020891 60265.900991882 2023-11-17T21:37:25.698597+00:00 20000094.841000080109 34999999.994999997318 47999999.993000030518 22426959.949999991804 60265.901003664 2023-11-17T21:37:26.716619+00:00 20000094.839999910444 34999999.982000000775 48000000.009999990463 22426959.920999970287 60265.901015086 2023-11-17T21:37:27.703395+00:00 20000094.842000011355 35000000.017999991775 47999999.986999988556 22426959.837000008672 60265.901026688 2023-11-17T21:37:28.705795+00:00 20000094.840000029653 34999999.994000002742 48000000.047000050545 22426960.240000009537 60265.901038289 2023-11-17T21:37:29.708188+00:00 20000094.842000011355 35000000.030999988317 48000000.011999957263 22426960.258999999613 60265.901049891 2023-11-17T21:37:30.710581+00:00 20000094.840999998152 34999999.993000000715 47999999.919999957085 22426959.948000010103 60265.901061493 2023-11-17T21:37:31.712976+00:00 20000094.839000001550 34999999.990000009537 48000000.068000078201 22426960.227999988943 60265.901073019 2023-11-17T21:37:32.708866+00:00 20000094.841000009328 35000000.010999977589 48000000.008000001311 22426960.403999980539 60265.901084696 2023-11-17T21:37:33.717771+00:00 20000094.839999988675 34999999.983000040054 47999999.974999986589 22426960.263999998569 60265.901096042 2023-11-17T21:37:34.698044+00:00 20000094.841000009328 35000000.009000003338 48000000.001999989152 22426960.424000021070 60265.901107825 2023-11-17T21:37:35.716064+00:00 20000094.841000009328 35000000.011999957263 47999999.983000010252 22426960.629000011832 60265.901119246 2023-11-17T21:37:36.702841+00:00 20000094.839999999851 34999999.975000016391 47999999.983000010252 22426960.309999998659 60265.901130848 2023-11-17T21:37:37.705233+00:00 20000094.840999990702 35000000.015999972820 48000000.045999996364 22426959.981000009924 60265.901142450 2023-11-17T21:37:38.707633+00:00 20000094.840999990702 34999999.994000017643 47999999.990000009537 22426960.499000009149 60265.901154052 2023-11-17T21:37:39.710028+00:00 20000094.841000020504 34999999.976000010967 47999999.974999956787 22426960.513000011444 60265.901165653 2023-11-17T21:37:40.712424+00:00 20000094.842999991030 35000000.018999926746 47999999.947000026703 22426960.483999971300 60265.901177074 2023-11-17T21:37:41.699199+00:00 20000094.838999990374 34999999.997000098228 48000000.019999980927 22426960.343999978155 60265.901188856 2023-11-17T21:37:42.717210+00:00 20000094.841000020504 35000000.000000000000 48000000.074999988079 22426960.332000020891 60265.901200278 2023-11-17T21:37:43.703983+00:00 20000094.839999970049 35000000.026999950409 47999999.962000012398 22426960.991999980062 60265.901211879 2023-11-17T21:37:44.706375+00:00 20000094.841000020504 34999999.978000037372 47999999.986999988556 22426960.286000009626 60265.901223300 2023-11-17T21:37:45.693148+00:00 20000094.841000020504 35000000.008999936283 47999999.983000040054 22426960.276000019163 60265.901235083 2023-11-17T21:37:46.711165+00:00 20000094.842999991030 34999999.983000040054 48000000.016999959946 22426960.435999989510 60265.901246685 2023-11-17T21:37:47.713563+00:00 20000094.837999999523 35000000.000999927521 47999999.991000063717 22426960.378000020981 60265.901258106 2023-11-17T21:37:48.700339+00:00 20000094.840999960899 35000000.027999997139 48000000.044999957085 22426960.224999900907 60265.901269889 2023-11-17T21:37:49.718355+00:00 20000094.840000029653 34999999.980000019073 48000000.008000023663 22426960.769000049680 60265.901281309 2023-11-17T21:37:50.705130+00:00 20000094.840999960899 35000000.027000069618 48000000.008000023663 22426959.853000041097 60265.901292911 2023-11-17T21:37:51.707524+00:00 20000094.841000020504 34999999.994999997318 47999999.985000006855 22426960.551999930292 60265.901304513 2023-11-17T21:37:52.709919+00:00 20000094.839999970049 34999999.978999972343 47999998.962000012398 22426960.524000048637 60265.901316115 2023-11-17T21:37:53.712316+00:00 20000094.839000049978 34999999.998000033200 48000000.110999941826 22426960.393999930471 60265.901327536 2023-11-17T21:37:54.699087+00:00 20000094.842000011355 35000000.003000020981 47999999.866999976337 22426960.763000011444 60265.901339137 2023-11-17T21:37:55.701480+00:00 20000094.839999970049 35000000.002999901772 48000000.005000002682 22426961.264000058174 60265.901350920 2023-11-17T21:37:56.719498+00:00 20000094.844000041485 35000000.013999998569 48000000.088999986649 22426960.809000018984 60265.901362341 2023-11-17T21:37:57.706270+00:00 20000094.837999939919 34999999.972000002861 48000000.010000020266 22426960.406000021845 60265.901373943 2023-11-17T21:37:58.708660+00:00 20000094.838999990374 34999999.994999989867 47999999.923999987543 22426961.324999928474 60265.901385545 2023-11-17T21:37:59.711051+00:00 20000094.841000080109 35000000.018000006676 48000000.067000001669 22426961.519000049680 60265.901397146 2023-11-17T21:38:00.713439+00:00 20000094.840999960899 34999999.984999977052 47999999.935999989510 22426960.924999948591 60265.901408567 2023-11-17T21:38:01.700212+00:00 20000094.842000011355 35000000.014000028372 48000000.023000001907 22426960.666000008583 60265.901420169 2023-11-17T21:38:02.702607+00:00 20000094.842000011355 35000000.012999981642 47999999.959999978542 22426960.733999971300 60265.901431771 2023-11-17T21:38:03.704999+00:00 20000094.838999990374 35000000.004000008106 48000000.059000022709 22426960.875000000000 60265.901443372 2023-11-17T21:38:04.707396+00:00 20000094.842000011355 34999999.981000013649 47999999.953000009060 22426961.011999998242 60265.901454974 2023-11-17T21:38:05.709791+00:00 20000094.838999990374 35000000.032000012696 48000000.042000062764 22426960.787000011653 60265.901466576 2023-11-17T21:38:06.712189+00:00 20000094.840999960899 34999999.960999973118 47999999.990999937057 22426960.969000000507 60265.901478178 2023-11-17T21:38:07.714591+00:00 20000094.841000080109 35000000.017000019550 48000000.024000048637 22426960.477000001818 60265.901489599 2023-11-17T21:38:08.701363+00:00 20000094.842000011355 35000000.000999987125 47999999.946999907494 22426961.099000010639 60265.901501201 2023-11-17T21:38:09.703759+00:00 20000094.837999939919 34999999.995999991894 48000000.064000010490 22426960.761999990791 60265.901512803 2023-11-17T21:38:10.706156+00:00 20000094.845000028610 35000000.005000002682 47999999.924000017345 22426961.236000001431 60265.901524405 2023-11-17T21:38:11.708544+00:00 20000094.838999990374 35000000.018000006676 48000000.019000053406 22426961.002000000328 60265.901535931 2023-11-17T21:38:12.704426+00:00 20000094.838999990374 34999999.971000082791 48000000.010999917984 22426960.945999979973 60265.901547608 2023-11-17T21:38:13.713320+00:00 20000094.838999990374 34999999.992999911308 48000000.000000000000 22426961.501000020653 60265.901558953 2023-11-17T21:38:14.693590+00:00 20000094.842000011355 34999999.994999997318 48000000.018000006676 22426961.599000010639 60265.901570736 2023-11-17T21:38:15.711607+00:00 20000094.840000029653 34999999.994000077248 47999999.961000077426 22426961.208999991417 60265.901582413 2023-11-17T21:38:16.720513+00:00 20000094.840999960899 35000000.011999957263 48000000.037999987602 22426960.897000011057 60265.901593759 2023-11-17T21:38:17.700784+00:00 20000094.842000011355 34999999.994999997318 48000000.000000000000 22426961.518000010401 60265.901605542 2023-11-17T21:38:18.718803+00:00 20000094.838999990374 35000000.021999962628 47999999.983999997377 22426960.937999960035 60265.901616963 2023-11-17T21:38:19.705567+00:00 20000094.841000080109 35000000.003000020981 47999999.981000013649 22426961.310999989510 60265.901628565 2023-11-17T21:38:20.707965+00:00 20000094.840999960899 35000000.000000000000 48000000.050999999046 22426961.055999990553 60265.901639985 2023-11-17T21:38:21.694743+00:00 20000094.840000029653 34999999.993999958038 47999999.937000006437 22426961.715000029653 60265.901651768 2023-11-17T21:38:22.712763+00:00 20000094.839999910444 35000000.014000058174 48000000.007999986410 22426961.500000000000 60265.901663189 2023-11-17T21:38:23.699547+00:00 20000094.842000011355 34999999.976999998093 48000000.046999990940 22426961.328999999911 60265.901674791 2023-11-17T21:38:24.701944+00:00 20000094.841000009328 35000000.008999936283 47999999.963999986649 22426961.504000011832 60265.901686573 2023-11-17T21:38:25.719959+00:00 20000094.838999990374 35000000.011000037193 48000000.002000026405 22426961.397000011057 60265.901697995 2023-11-17T21:38:26.706729+00:00 20000094.844999998808 34999999.995999999344 48000000.047999978065 22426961.669999960810 60265.901709597 2023-11-17T21:38:27.709134+00:00 20000094.839000001550 35000000.011000007391 47999999.939000010490 22426961.268000010401 60265.901721017 2023-11-17T21:38:28.695915+00:00 20000094.839999999851 34999999.983000002801 48000000.065000057220 22426960.942000031471 60265.901732800 2023-11-17T21:38:29.713932+00:00 20000094.841000009328 34999999.992000013590 47999999.991999976337 22426961.623000029474 60265.901744221 2023-11-17T21:38:30.700713+00:00 20000094.844000000507 34999999.998999983072 47999999.927999973297 22426961.210999969393 60265.901755823 2023-11-17T21:38:31.703112+00:00 20000094.833999991417 35000000.004000008106 47999999.990000009537 22426961.898999929428 60265.901767425 2023-11-17T21:38:32.705505+00:00 20000094.844000011683 35000000.011999987066 48000000.027999997139 22426961.263000011444 60265.901779027 2023-11-17T21:38:33.707895+00:00 20000094.840999990702 34999999.988999992609 48000000.042999982834 22426961.973000049591 60265.901790628 2023-11-17T21:38:34.710288+00:00 20000094.842000011355 35000000.003000020981 47999999.922000050545 22426961.445999979973 60265.901802049 2023-11-17T21:38:35.697057+00:00 20000094.836999978870 34999999.990000009537 48000000.026999950409 22426961.805999990553 60265.901813832 2023-11-17T21:38:36.715077+00:00 20000094.842000011355 35000000.006999969482 48000000.065999977291 22426961.606000069529 60265.901825253 2023-11-17T21:38:37.701854+00:00 20000094.838999990374 35000000.005000002682 48000000.039999961853 22426961.979999899864 60265.901836855 2023-11-17T21:38:38.704253+00:00 20000094.841000020504 35000000.002000026405 47999999.952000021935 22426961.490000009537 60265.901848456 2023-11-17T21:38:39.706641+00:00 20000094.842000011355 34999999.984999947250 47999999.954000003636 22426961.925000071526 60265.901860058 2023-11-17T21:38:40.709031+00:00 20000094.838999990374 35000000.002000026405 47999999.967999987304 22426962.271999958903 60265.901871479 2023-11-17T21:38:41.695804+00:00 20000094.843999978155 35000000.016000032425 48000000.082000017166 22426961.833999991417 60265.901883081 2023-11-17T21:38:42.698201+00:00 20000094.840000029653 34999999.992999911308 47999999.998999983072 22426961.730000019073 60265.901894864 2023-11-17T21:38:43.716216+00:00 20000094.840999960899 34999999.986999988556 47999999.936000019312 22426961.393000010401 60265.901906285 2023-11-17T21:38:44.702997+00:00 20000094.837999999523 35000000.011000037193 48000000.051999956369 22426962.044000029564 60265.901917886 2023-11-17T21:38:45.705387+00:00 20000094.845000028610 34999999.996000051498 47999999.989000022411 22426961.879999998957 60265.901929488 2023-11-17T21:38:46.707776+00:00 20000094.837000008672 35000000.000000000000 47999999.965000033379 22426961.939000010490 60265.901941090 2023-11-17T21:38:47.710171+00:00 20000094.840999960899 34999999.993999958038 47999999.995999991894 22426961.876999970526 60265.901952511 2023-11-17T21:38:48.696939+00:00 20000094.841000020504 35000000.009000062943 47999999.969999969006 22426962.131999969482 60265.901964294 2023-11-17T21:38:49.714965+00:00 20000094.842000011355 34999999.997999906540 48000000.097000002861 22426962.218999978155 60265.901975715 2023-11-17T21:38:50.701739+00:00 20000094.837999999523 35000000.002000093460 47999999.912000060081 22426962.438000079244 60265.901987317 2023-11-17T21:38:51.704137+00:00 20000094.842000011355 35000000.000999927521 48000000.008999936283 22426962.046000000089 60265.901998918 2023-11-17T21:38:52.706527+00:00 20000094.840999960899 34999999.990000009537 48000000.005000002682 22426961.962000001222 60265.902010520 2023-11-17T21:38:53.708921+00:00 20000094.840000029653 35000000.001000046730 48000000.069000013173 22426962.233999989927 60265.902022121 2023-11-17T21:38:54.711310+00:00 20000094.842000011355 35000000.003000020981 47999999.978999972343 22426962.910000011325 60265.902033648 2023-11-17T21:38:55.707200+00:00 20000094.838999990374 35000000.008999936283 47999999.961000077426 22426962.410999998450 60265.902045325 2023-11-17T21:38:56.716098+00:00 20000094.840999960899 34999999.983999967575 48000000.070999979973 22426961.780000001192 60265.902056671 2023-11-17T21:38:57.696364+00:00 20000094.840000029653 35000000.010000012815 48000000.011999957263 22426962.765999998897 60265.902068453 2023-11-17T21:38:58.714386+00:00 20000094.840000029653 35000000.001999996603 47999999.963999986649 22426962.414000000805 60265.902079875 2023-11-17T21:38:59.701160+00:00 20000094.843999978155 34999999.991999998689 48000000.001000046730 22426961.891999989748 60265.902091476 2023-11-17T21:39:00.703553+00:00 20000094.840000029653 35000000.018999986351 48000000.061999917030 22426962.676999989897 60265.902103078 2023-11-17T21:39:01.705948+00:00 20000094.838999990374 34999999.974999986589 47999999.953000068665 22426962.392000019550 60265.902114680 2023-11-17T21:39:02.708341+00:00 20000094.837999939919 35000000.008000023663 47999999.945999987423 22426962.184999998659 60265.902126282 2023-11-17T21:39:03.710730+00:00 20000094.842000011355 34999999.993999987841 47999999.994999997318 22426962.494000021368 60265.902137703 2023-11-17T21:39:04.697507+00:00 20000094.841000080109 35000000.015000022948 48000000.020999997854 22426962.790999948978 60265.902149485 2023-11-17T21:39:05.715522+00:00 20000094.841999888420 35000000.004000008106 47999999.999000012875 22426962.416999999434 60265.902160906 2023-11-17T21:39:06.702296+00:00 20000094.843000050634 34999999.994999997318 47999999.990999966860 22426962.304000020027 60265.902172508 2023-11-17T21:39:07.704696+00:00 20000094.838999990374 34999999.978999972343 47999999.960000038147 22426962.573000010103 60265.902183929 2023-11-17T21:39:08.691467+00:00 20000094.838999990374 35000000.007000029087 48000000.060999989510 22426962.833000000566 60265.902195712 2023-11-17T21:39:09.709485+00:00 20000094.841000080109 35000000.016999959946 47999999.986999988556 22426962.300000008196 60265.902207314 2023-11-17T21:39:10.711881+00:00 20000094.842999938875 34999999.991999976337 47999999.977999992669 22426962.931999981403 60265.902218734 2023-11-17T21:39:11.698656+00:00 20000094.838000059128 34999999.995999991894 47999999.979000031948 22426962.342000011355 60265.902230517 2023-11-17T21:39:12.716679+00:00 20000094.842999938875 34999999.988000042737 48000000.053000032902 22426962.555999990553 60265.902241938 2023-11-17T21:39:13.703445+00:00 20000094.838999990374 35000000.021999962628 47999999.995999932289 22426962.268000010401 60265.902253540 2023-11-17T21:39:14.705835+00:00 20000094.841000080109 35000000.005000002682 47999999.937999956310 22426961.654999971390 60265.902265142 2023-11-17T21:39:15.708226+00:00 20000094.839999910444 34999999.999000072479 48000000.059000022709 22426962.812000039965 60265.902276743 2023-11-17T21:39:16.710619+00:00 20000094.841000080109 35000000.013999938965 48000000.054000020027 22426963.304000020027 60265.902288164 2023-11-17T21:39:17.697390+00:00 20000094.839999999851 34999999.963000059128 47999999.967000007629 22426962.146999958903 60265.902299766 2023-11-17T21:39:18.699788+00:00 20000094.842000000179 35000000.016999959946 47999999.924000017345 22426962.208999991417 60265.902311549 2023-11-17T21:39:19.717809+00:00 20000094.839999999851 34999999.965000033379 48000000.019999980927 22426963.325000051409 60265.902322969 2023-11-17T21:39:20.704579+00:00 20000094.842000011355 35000000.034000039101 48000000.052000053227 22426962.680999990553 60265.902334571 2023-11-17T21:39:21.706970+00:00 20000094.839000001550 35000000.014999993145 48000000.006999969482 22426962.253000020981 60265.902346173 2023-11-17T21:39:22.709360+00:00 20000094.842999991030 35000000.005000002682 47999999.968999981880 22426962.761999960989 60265.902357775 2023-11-17T21:39:23.711755+00:00 20000094.839000001550 34999999.998000033200 48000000.050000071526 22426962.846999999136 60265.902369196 2023-11-17T21:39:24.698534+00:00 20000094.838999990374 34999999.979999899864 47999999.957000002265 22426963.230000019073 60265.902380798 2023-11-17T21:39:25.700925+00:00 20000094.842000011355 35000000.021000027657 48000000.012999996543 22426962.608999971300 60265.902392399 2023-11-17T21:39:26.703324+00:00 20000094.842000011355 34999999.991000063717 47999999.960000008345 22426963.213999990374 60265.902404001 2023-11-17T21:39:27.705716+00:00 20000094.839999999851 34999999.980999946594 48000000.006999999285 22426962.761999960989 60265.902415603 2023-11-17T21:39:28.708106+00:00 20000094.841999981552 35000000.015000000596 47999999.991999976337 22426963.414000030607 60265.902427205 2023-11-17T21:39:29.710504+00:00 20000094.841000020504 34999999.993000008166 48000000.034999996424 22426963.195000048727 60265.902438807 2023-11-17T21:39:30.712899+00:00 20000094.839999999851 35000000.009000003338 47999999.999000012875 22426962.992999911308 60265.902450228 2023-11-17T21:39:31.699672+00:00 20000094.842000011355 35000000.013999998569 48000000.004000008106 22426963.274000048637 60265.902461830 2023-11-17T21:39:32.702073+00:00 20000094.836999949068 34999999.967000007629 47999999.898999989033 22426962.419000029564 60265.902473431 2023-11-17T21:39:33.704469+00:00 20000094.844000041485 35000000.012999981642 48000000.118000030518 22426962.737999919802 60265.902485033 2023-11-17T21:39:34.706865+00:00 20000094.838999990374 34999999.986000031233 48000000.003999948502 22426963.334000110626 60265.902496560 2023-11-17T21:39:35.702753+00:00 20000094.841000020504 35000000.012999951839 47999999.930999986827 22426963.372999910265 60265.902508237 2023-11-17T21:39:36.711656+00:00 20000094.839999970049 34999999.998000033200 47999999.966000080109 22426963.702000018209 60265.902519839 2023-11-17T21:39:37.714058+00:00 20000094.841000020504 34999999.990999996662 48000000.007999897003 22426963.606000069529 60265.902531365 2023-11-17T21:39:38.709944+00:00 20000094.842999991030 35000000.017000019550 48000000.063000082970 22426963.065999981016 60265.902542967 2023-11-17T21:39:39.712342+00:00 20000094.838999990374 34999999.997999973595 48000000.013999938965 22426963.313999999315 60265.902554388 2023-11-17T21:39:40.699115+00:00 20000094.838999990374 35000000.000000000000 48000000.009000062943 22426963.774999998510 60265.902565990 2023-11-17T21:39:41.701513+00:00 20000094.841000020504 34999999.977999992669 47999999.949000000954 22426963.823000010103 60265.902577592 2023-11-17T21:39:42.703911+00:00 20000094.841000020504 35000000.011000037193 48000000.069000013173 22426963.057999998331 60265.902589194 2023-11-17T21:39:43.706302+00:00 20000094.841999951750 34999999.998999953270 47999999.958999991417 22426963.366999998689 60265.902600614 2023-11-17T21:39:44.693078+00:00 20000094.840000029653 35000000.023000001907 47999999.924000017345 22426963.420999988914 60265.902612397 2023-11-17T21:39:45.711096+00:00 20000094.840999960899 35000000.000000000000 48000000.088999986649 22426963.101000010967 60265.902623999 2023-11-17T21:39:46.713489+00:00 20000094.838999990374 34999999.985000006855 47999999.991999976337 22426963.514999989420 60265.902635420 2023-11-17T21:39:47.700263+00:00 20000094.842000011355 35000000.001999966800 47999999.970999993384 22426963.526000019163 60265.902647202 2023-11-17T21:39:48.718278+00:00 20000094.838999990374 34999999.996000051498 48000000.014000013471 22426963.532999988645 60265.902658623 2023-11-17T21:39:49.705054+00:00 20000094.842000011355 35000000.008000023663 47999999.929999977350 22426963.965999990702 60265.902670225 2023-11-17T21:39:50.707446+00:00 20000094.841000080109 34999999.998000033200 48000000.117000013590 22426962.952999979258 60265.902681646 2023-11-17T21:39:51.694218+00:00 20000094.839999910444 34999999.985999941826 47999999.910999983549 22426963.416999999434 60265.902693429 2023-11-17T21:39:52.712238+00:00 20000094.838000059128 34999999.993999958038 48000000.042000003159 22426964.162000000477 60265.902704850 2023-11-17T21:39:53.699020+00:00 20000094.842000011355 35000000.020000100136 48000000.006000041962 22426964.133000019938 60265.902716452 2023-11-17T21:39:54.701420+00:00 20000094.842999938875 35000000.001999966800 48000000.001999966800 22426963.113000039011 60265.902728234 2023-11-17T21:39:55.719433+00:00 20000094.840000029653 35000000.019999980927 48000000.014999993145 22426963.378999948502 60265.902739655 2023-11-17T21:39:56.706203+00:00 20000094.840999960899 34999999.981999993324 48000000.049000017345 22426963.481000009924 60265.902751257 2023-11-17T21:39:57.708603+00:00 20000094.841000080109 34999999.998000033200 47999999.979999959469 22426963.555000010878 60265.902762678 2023-11-17T21:39:58.695379+00:00 20000094.838999990374 34999999.982000000775 47999999.957000017166 22426964.092000011355 60265.902774461 2023-11-17T21:39:59.713403+00:00 20000094.840999960899 35000000.008000001311 48000000.016000032425 22426963.717000011355 60265.902785881 2023-11-17T21:40:00.700174+00:00 20000094.838999990374 34999999.987000003457 48000000.009999990463 22426963.491000000387 60265.902797483 2023-11-17T21:40:01.702575+00:00 20000094.842000011355 34999999.999999992549 47999999.922000050545 22426963.593999978155 60265.902809085 2023-11-17T21:40:02.704972+00:00 20000094.843000050634 35000000.042000032961 48000000.016999959946 22426964.425000071526 60265.902820687 2023-11-17T21:40:03.707365+00:00 20000094.840000029653 34999999.979999989271 48000000.044000029564 22426963.856999989599 60265.902832289 2023-11-17T21:40:04.709764+00:00 20000094.840999960899 35000000.004000008106 47999999.992999911308 22426963.495000001043 60265.902843710 2023-11-17T21:40:05.696538+00:00 20000094.840000029653 34999999.992000013590 47999999.999000072479 22426964.259999990463 60265.902855493 2023-11-17T21:40:06.714571+00:00 20000094.838999990374 35000000.005000002682 47999999.985999941826 22426964.059999939054 60265.902866914 2023-11-17T21:40:07.701346+00:00 20000094.842000011355 35000000.007999956608 48000000.007000088692 22426963.789999961853 60265.902878515 2023-11-17T21:40:08.703745+00:00 20000094.839999910444 34999999.965000033379 47999999.946999907494 22426964.194000009447 60265.902890117 2023-11-17T21:40:09.706141+00:00 20000094.841000080109 35000000.011999957263 48000000.065999999642 22426963.726000070572 60265.902901719 2023-11-17T21:40:10.708535+00:00 20000094.840999960899 35000000.031000018120 48000000.021999999881 22426964.036000009626 60265.902913140 2023-11-17T21:40:11.695306+00:00 20000094.840999998152 34999999.976999998093 48000000.022000007331 22426964.021999958903 60265.902924923 2023-11-17T21:40:12.713322+00:00 20000094.839000001550 34999999.995999991894 47999999.961999982595 22426964.105000019073 60265.902936525 2023-11-17T21:40:13.715715+00:00 20000094.842000000179 34999999.983999967575 47999999.931999981403 22426964.231999989599 60265.902947946 2023-11-17T21:40:14.702493+00:00 20000094.842000011355 35000000.032000057399 48000000.069000013173 22426963.588999990374 60265.902959547 2023-11-17T21:40:15.704886+00:00 20000094.839000001550 34999999.993999958038 47999999.988000042737 22426964.019999980927 60265.902971149 2023-11-17T21:40:16.707279+00:00 20000094.842999991030 34999999.994999997318 47999999.981000013649 22426963.827000018209 60265.902982751 2023-11-17T21:40:17.709676+00:00 20000094.838999990374 35000000.029000036418 48000000.077999949455 22426963.838999990374 60265.902994277 2023-11-17T21:40:18.705568+00:00 20000094.839000020176 34999999.968999981880 47999999.953000009060 22426964.355000019073 60265.903005954 2023-11-17T21:40:19.714464+00:00 20000094.840999990702 34999999.975999951363 47999999.935000002384 22426964.057999968529 60265.903017300 2023-11-17T21:40:20.694733+00:00 20000094.842000011355 35000000.014999993145 48000000.054000020027 22426963.787000060081 60265.903029083 2023-11-17T21:40:21.712750+00:00 20000094.842000011355 35000000.025000102818 48000000.003999948502 22426964.217999938875 60265.903040685 2023-11-17T21:40:22.715143+00:00 20000094.840999990702 34999999.973999977112 47999999.991000063717 22426964.353000041097 60265.903052106 2023-11-17T21:40:23.701916+00:00 20000094.837000008672 35000000.003999948502 47999999.998000033200 22426963.971999999136 60265.903063707 2023-11-17T21:40:24.704311+00:00 20000094.839999999851 34999999.991999976337 47999999.988999962807 22426964.078999999911 60265.903075309 2023-11-17T21:40:25.706703+00:00 20000094.840999960899 35000000.001000046730 47999999.975999951363 22426964.677999969572 60265.903086911 2023-11-17T21:40:26.709101+00:00 20000094.844000041485 35000000.011000037193 48000000.032000057399 22426964.723999980837 60265.903098332 2023-11-17T21:40:27.695875+00:00 20000094.839999970049 34999999.990999937057 47999999.975000016391 22426964.311000000685 60265.903110114 2023-11-17T21:40:28.713893+00:00 20000094.842000011355 35000000.009999990463 48000000.037999987602 22426964.094000000507 60265.903121536 2023-11-17T21:40:29.700669+00:00 20000094.839999970049 35000000.006999999285 48000000.026000022888 22426964.197999998927 60265.903133137 2023-11-17T21:40:30.703062+00:00 20000094.837999999523 35000000.001999996603 47999999.967000007629 22426964.581000000238 60265.903144739 2023-11-17T21:40:31.705456+00:00 20000094.842000011355 35000000.006999999285 48000000.049999997020 22426964.168000001460 60265.903156341 2023-11-17T21:40:32.707842+00:00 20000094.840000029653 34999999.989000007510 47999999.960000000894 22426964.667000010610 60265.903167943 2023-11-17T21:40:33.710239+00:00 20000094.839999970049 34999999.983999997377 47999999.980999991298 22426964.570999979973 60265.903179363 2023-11-17T21:40:34.697015+00:00 20000094.840000029653 34999999.998000003397 48000000.001999996603 22426964.135000020266 60265.903191146 2023-11-17T21:40:35.715029+00:00 20000094.842999991030 34999999.990999996662 47999999.976000010967 22426964.424999978393 60265.903202567 2023-11-17T21:40:36.701806+00:00 20000094.840999960899 35000000.009999990463 48000000.038999997079 22426964.986000001431 60265.903214169 2023-11-17T21:40:37.704197+00:00 20000094.837000068277 35000000.027000010014 48000000.010999977589 22426964.328000009060 60265.903225771 2023-11-17T21:40:38.706588+00:00 20000094.843999978155 34999999.994000017643 47999999.954000003636 22426964.439000010490 60265.903237373 2023-11-17T21:40:39.708982+00:00 20000094.840999960899 34999999.989999949932 48000000.003000020981 22426964.366999980062 60265.903248793 2023-11-17T21:40:40.695755+00:00 20000094.840000029653 34999999.997000038624 47999999.994999997318 22426964.810999989510 60265.903260395 2023-11-17T21:40:41.698148+00:00 20000094.842000011355 35000000.002999961376 48000000.027999997139 22426964.990000009537 60265.903272178 2023-11-17T21:40:42.716168+00:00 20000094.839999910444 35000000.017000019550 48000000.023000001907 22426964.888000011444 60265.903283599 2023-11-17T21:40:43.702945+00:00 20000094.839000109583 34999999.970999963582 47999999.978000037372 22426964.526000019163 60265.903295201 2023-11-17T21:40:44.705341+00:00 20000094.839999910444 35000000.002000093460 47999999.955999970436 22426964.657999988645 60265.903306803 2023-11-17T21:40:45.707743+00:00 20000094.842000011355 35000000.008999936283 48000000.060999989510 22426965.245999988168 60265.903318404 2023-11-17T21:40:46.710138+00:00 20000094.840000029653 35000000.006000041962 47999999.924999952316 22426964.738999959081 60265.903329825 2023-11-17T21:40:47.696910+00:00 20000094.842000011355 35000000.008999936283 47999999.989000082016 22426964.916000008583 60265.903341427 2023-11-17T21:40:48.699303+00:00 20000094.840000029653 34999999.990000009537 48000000.085999973118 22426964.893999990076 60265.903353029 2023-11-17T21:40:49.701700+00:00 20000094.839999910444 35000000.006000041962 48000000.051999926567 22426964.789000030607 60265.903364631 2023-11-17T21:40:50.704094+00:00 20000094.843000050634 34999999.994999997318 47999999.902000069618 22426964.772999938577 60265.903376232 2023-11-17T21:40:51.706487+00:00 20000094.838999990374 35000000.008000023663 48000000.059000022709 22426964.902000069618 60265.903387834 2023-11-17T21:40:52.708882+00:00 20000094.843000050634 34999999.979999899864 47999999.954999923706 22426964.736999988556 60265.903399436 2023-11-17T21:40:53.711273+00:00 20000094.837999939919 35000000.004000067711 48000000.007000088692 22426964.664000030607 60265.903410857 2023-11-17T21:40:54.698044+00:00 20000094.842000011355 34999999.986999988556 48000000.017999999225 22426964.988999959081 60265.903422459 2023-11-17T21:40:55.700443+00:00 20000094.837999939919 35000000.019000053406 47999999.989000007510 22426965.190999981016 60265.903434061 2023-11-17T21:40:56.702841+00:00 20000094.844000101089 35000000.021999962628 47999999.990999996662 22426965.000000000000 60265.903445662 2023-11-17T21:40:57.705243+00:00 20000094.839999910444 34999999.975000016391 48000000.023000001907 22426964.592000011355 60265.903457189 2023-11-17T21:40:58.701132+00:00 20000094.841000080109 34999999.990999937057 48000000.018000006676 22426965.110999941826 60265.903468866 2023-11-17T21:40:59.710034+00:00 20000094.842999938875 35000000.007000088692 47999999.954999983311 22426965.183000091463 60265.903480468 2023-11-17T21:41:00.712419+00:00 20000094.837000008672 35000000.012999996543 48000000.042000003159 22426965.014999989420 60265.903491994 2023-11-17T21:41:01.708303+00:00 20000094.840000029653 34999999.962999992073 47999999.919000029564 22426965.282999988645 60265.903503671 2023-11-17T21:41:02.717209+00:00 20000094.840999960899 35000000.033000007272 48000000.069000013173 22426964.518999930471 60265.903515017 2023-11-17T21:41:03.697479+00:00 20000094.843000050634 34999999.985000006855 48000000.030999958515 22426965.186000108719 60265.903526800 2023-11-17T21:41:04.715496+00:00 20000094.837000008672 35000000.013999998569 47999999.952000021935 22426964.842999938875 60265.903538221 2023-11-17T21:41:05.702275+00:00 20000094.844999998808 34999999.986000001431 47999999.950999982655 22426965.547000050545 60265.903549823 2023-11-17T21:41:06.704664+00:00 20000094.837999999523 35000000.016999959946 48000000.004000067711 22426964.889999989420 60265.903561243 2023-11-17T21:41:07.691435+00:00 20000094.839000009000 35000000.016000032425 48000000.079999923706 22426965.153000000864 60265.903573026 2023-11-17T21:41:08.709456+00:00 20000094.844999998808 34999999.981999993324 47999999.929000020027 22426964.690999981016 60265.903584628 2023-11-17T21:41:09.711850+00:00 20000094.837999999523 34999999.986999988556 48000000.052000053227 22426964.906000021845 60265.903596049 2023-11-17T21:41:10.698625+00:00 20000094.841999989003 35000000.005999982357 47999999.972000002861 22426965.248999949545 60265.903607831 2023-11-17T21:41:11.716644+00:00 20000094.839999988675 35000000.008000023663 48000000.041999943554 22426965.092000011355 60265.903619253 2023-11-17T21:41:12.703414+00:00 20000094.839999999851 34999999.971000023186 47999999.981000073254 22426965.445999979973 60265.903630855 2023-11-17T21:41:13.705810+00:00 20000094.841000020504 35000000.023999989033 48000000.007999897003 22426965.502000089735 60265.903642275 2023-11-17T21:41:14.692584+00:00 20000094.839999999851 35000000.005000047386 47999999.923000097275 22426965.392999891192 60265.903654058 2023-11-17T21:41:15.710597+00:00 20000094.841999981552 34999999.996999979019 48000000.056999921799 22426965.392000000924 60265.903665479 2023-11-17T21:41:16.697384+00:00 20000094.841000020504 35000000.003000020981 48000000.030000008643 22426965.664000000805 60265.903677081 2023-11-17T21:41:17.699783+00:00 20000094.838999990374 35000000.001999966800 47999999.991999998689 22426965.287000000477 60265.903688863 2023-11-17T21:41:18.717798+00:00 20000094.841000020504 35000000.011999957263 48000000.034999996424 22426965.381999999285 60265.903700284 2023-11-17T21:41:19.704567+00:00 20000094.839999970049 34999999.988999962807 47999999.960000008345 22426965.783000010997 60265.903711886 2023-11-17T21:41:20.706963+00:00 20000094.842000011355 34999999.981999993324 47999999.956000000238 22426965.550999980420 60265.903723307 2023-11-17T21:41:21.693730+00:00 20000094.839999970049 35000000.001000046730 47999999.974999956787 22426965.202000018209 60265.903735090 2023-11-17T21:41:22.711753+00:00 20000094.842000011355 34999999.986000061035 48000001.030000030994 22426964.553999990225 60265.903746521 2023-11-17T21:41:23.699398+00:00 20000094.844000041485 35000000.020999908447 48000000.046999990940 22426965.627000000328 60265.903758256 2023-11-17T21:41:24.713285+00:00 20000094.838999990374 35000000.017000079155 48000000.010999977589 22426965.398999989033 60265.903769677 2023-11-17T21:41:25.700057+00:00 20000094.837999999523 34999999.992999911308 47999999.987000048161 22426965.566000010818 60265.903781278 2023-11-17T21:41:26.702448+00:00 20000094.841000020504 35000000.004000067711 47999999.982999980450 22426965.504000011832 60265.903792880 2023-11-17T21:41:27.704839+00:00 20000094.838999990374 34999999.972999930382 47999999.996999979019 22426965.227999988943 60265.903804482 2023-11-17T21:41:28.707233+00:00 20000094.843999978155 35000000.013000011444 48000000.011000037193 22426965.527000010014 60265.903816083 2023-11-17T21:41:29.709626+00:00 20000094.837000008672 35000000.003000020981 48000000.021000027657 22426965.366999980062 60265.903827505 2023-11-17T21:41:30.696402+00:00 20000094.844999969006 34999999.980999998748 47999999.990000009537 22426965.468999978155 60265.903839287 2023-11-17T21:41:31.714419+00:00 20000094.837000068277 35000000.016999997199 47999999.925999999046 22426965.794000029564 60265.903850708 2023-11-17T21:41:32.701196+00:00 20000094.842000011355 35000000.010999992490 48000000.046999931335 22426965.504999998957 60265.903862310 2023-11-17T21:41:33.703592+00:00 20000094.837999939919 34999999.986000016332 47999999.994999997318 22426965.685999989510 60265.903873731 2023-11-17T21:41:34.690365+00:00 20000094.843000050634 35000000.007999986410 48000000.006000041962 22426966.049000021070 60265.903885514 2023-11-17T21:41:35.708378+00:00 20000094.840999960899 34999999.969999998808 48000000.003000020981 22426965.751999970526 60265.903897115 2023-11-17T21:41:36.710774+00:00 20000094.840999960899 35000000.018999986351 48000000.015999913216 22426965.609000030905 60265.903908536 2023-11-17T21:41:37.697549+00:00 20000094.838999990374 35000000.016999989748 48000000.000000000000 22426966.227999988943 60265.903920319 2023-11-17T21:41:38.715570+00:00 20000094.843999978155 34999999.976999998093 48000000.054000012577 22426966.051999989897 60265.903931740 2023-11-17T21:41:39.702342+00:00 20000094.838000059128 35000000.042000003159 47999999.923999987543 22426965.733000040054 60265.903943342 2023-11-17T21:41:40.704731+00:00 20000094.840999960899 34999999.950000047684 47999999.982000008225 22426965.776999950409 60265.903954763 2023-11-17T21:41:41.691503+00:00 20000094.840000029653 35000000.009000003338 48000000.009999990463 22426965.753000020981 60265.903966545 2023-11-17T21:41:42.709519+00:00 20000094.840999960899 34999999.987999983132 48000000.027999997139 22426966.141999959946 60265.903977966 2023-11-17T21:41:43.696285+00:00 20000094.838999990374 35000000.024999983609 48000000.068000018597 22426965.873000029474 60265.903989568 2023-11-17T21:41:44.698681+00:00 20000094.844000101089 34999999.994999997318 47999999.934000022709 22426965.598000049591 60265.904001351 2023-11-17T21:41:45.716707+00:00 20000094.840999960899 34999999.999000072479 48000000.011999957263 22426965.370999928564 60265.904012772 2023-11-17T21:41:46.703479+00:00 20000094.838999990374 34999999.975999951363 47999999.923000037670 22426966.305999990553 60265.904024374 2023-11-17T21:41:47.705874+00:00 20000094.840000029653 35000000.036000013351 47999999.984999947250 22426965.994000080973 60265.904035975 2023-11-17T21:41:48.708272+00:00 20000094.839999910444 35000000.000999927521 48000000.058000028133 22426966.043999910355 60265.904047577 2023-11-17T21:41:49.710668+00:00 20000094.843000050634 34999999.975000016391 47999999.955000042915 22426966.471000079066 60265.904058998 2023-11-17T21:41:50.697441+00:00 20000094.838000059128 35000000.023000001907 48000000.076999902725 22426966.018000010401 60265.904070600 2023-11-17T21:41:51.699838+00:00 20000094.840999960899 34999999.986000061035 47999999.983000040054 22426965.646999958903 60265.904082202 2023-11-17T21:41:52.702231+00:00 20000094.840999960899 34999999.996999979019 47999999.939000010490 22426966.699000000954 60265.904093803 2023-11-17T21:41:53.704623+00:00 20000094.838000059128 34999999.995999932289 48000000.001999966800 22426966.391000028700 60265.904105405 2023-11-17T21:41:54.707020+00:00 20000094.845999959856 35000000.002000093460 48000000.047999978065 22426965.482999920845 60265.904117007 2023-11-17T21:41:55.709412+00:00 20000094.838000059128 34999999.995999932289 47999999.960000038147 22426966.318000078201 60265.904128609 2023-11-17T21:41:56.711804+00:00 20000094.843999978155 35000000.032999992371 48000000.098000049591 22426966.403999920934 60265.904140030 2023-11-17T21:41:57.698577+00:00 20000094.837999939919 34999999.986000061035 47999999.914999961853 22426966.846000079066 60265.904151632 2023-11-17T21:41:58.700976+00:00 20000094.840000029653 35000000.013999938965 48000000.044999957085 22426965.939000010490 60265.904163233 2023-11-17T21:41:59.703373+00:00 20000094.842999998480 34999999.958000056446 48000000.022000066936 22426966.350000020117 60265.904174835 2023-11-17T21:42:00.705757+00:00 20000094.839000001550 35000000.019999980927 47999999.932999968529 22426966.751999970526 60265.904186361 2023-11-17T21:42:01.701645+00:00 20000094.840999990702 35000000.003000013530 47999999.999999992549 22426966.566999908537 60265.904198039 2023-11-17T21:42:02.710543+00:00 20000094.839999999851 34999999.988000012934 48000000.078000009060 22426966.535000089556 60265.904209640 2023-11-17T21:42:03.712936+00:00 20000094.839999999851 35000000.007999986410 47999999.938000008464 22426966.335000000894 60265.904221167 2023-11-17T21:42:04.708823+00:00 20000094.841999989003 34999999.990999996662 47999999.998000003397 22426966.403000000864 60265.904232769 2023-11-17T21:42:05.711219+00:00 20000094.839000020176 35000000.027000010014 48000000.079000003636 22426966.849999990314 60265.904244190 2023-11-17T21:42:06.697999+00:00 20000094.842999991030 34999999.983999997377 47999999.950999982655 22426966.731000009924 60265.904255792 2023-11-17T21:42:07.700395+00:00 20000094.837999999523 35000000.013000011444 47999999.958999991417 22426966.562999989837 60265.904267394 2023-11-17T21:42:08.702788+00:00 20000094.840999990702 34999999.977999992669 48000000.027000010014 22426966.788000021130 60265.904278995 2023-11-17T21:42:09.705179+00:00 20000094.842000011355 35000000.013999998569 47999999.999000012875 22426966.389999989420 60265.904290416 2023-11-17T21:42:10.691952+00:00 20000094.842999991030 34999999.994000017643 47999999.957999996841 22426966.386999990791 60265.904302198 2023-11-17T21:42:11.709968+00:00 20000094.839000020176 35000000.022000007331 48000000.075999982655 22426966.155000001192 60265.904313800 2023-11-17T21:42:12.712360+00:00 20000094.838999990374 34999999.950999982655 47999999.953000068665 22426966.576999988407 60265.904325222 2023-11-17T21:42:13.699132+00:00 20000094.842999991030 35000000.052999973297 48000000.008999936283 22426967.409000009298 60265.904337004 2023-11-17T21:42:14.717145+00:00 20000094.840000029653 34999999.966000020504 47999999.993000030518 22426967.220999989659 60265.904348425 2023-11-17T21:42:15.703912+00:00 20000094.839999970049 35000000.026999950409 47999999.985999941826 22426966.444000009447 60265.904360027 2023-11-17T21:42:16.706306+00:00 20000094.841000020504 34999999.976000070572 48000000.083000056446 22426967.000000000000 60265.904371448 2023-11-17T21:42:17.693076+00:00 20000094.842000011355 35000000.036000013351 47999999.967999942601 22426966.926999989897 60265.904383230 2023-11-17T21:42:18.711092+00:00 20000094.838999990374 34999999.993999958038 47999999.963000059128 22426966.903000000864 60265.904394651 2023-11-17T21:42:19.697869+00:00 20000094.837999999523 34999999.981999993324 48000000.026999950409 22426966.674000021070 60265.904406253 2023-11-17T21:42:20.700266+00:00 20000094.842000011355 34999999.999000072479 47999999.984000086784 22426966.768000010401 60265.904418035 2023-11-17T21:42:21.718284+00:00 20000094.841999951750 35000000.000000000000 48000000.002999901772 22426967.281000021845 60265.904429457 2023-11-17T21:42:22.705055+00:00 20000094.842000011355 34999999.996999979019 47999999.990000009537 22426967.398999989033 60265.904441059 2023-11-17T21:42:23.707445+00:00 20000094.836000028998 34999999.998999953270 47999999.988000012934 22426967.004999998957 60265.904452479 2023-11-17T21:42:24.694217+00:00 20000094.842999991030 34999999.999000072479 48000000.011999987066 22426967.425999999046 60265.904464262 2023-11-17T21:42:25.712236+00:00 20000094.842000011355 35000000.005999922752 48000000.018999986351 22426967.138999998569 60265.904475683 2023-11-17T21:42:26.699013+00:00 20000094.840000029653 34999999.994000077248 48000000.033000022173 22426967.049999948591 60265.904487285 2023-11-17T21:42:27.701412+00:00 20000094.842000011355 35000000.007999897003 47999999.976999998093 22426967.388000011444 60265.904498887 2023-11-17T21:42:28.703808+00:00 20000094.839999910444 35000000.008000023663 48000000.022000007331 22426967.240000009537 60265.904510488 2023-11-17T21:42:29.706199+00:00 20000094.840000029653 35000000.000000000000 47999999.992999970913 22426967.006999969482 60265.904522090 2023-11-17T21:42:30.708591+00:00 20000094.842000011355 35000000.007000088692 48000000.010999977589 22426967.246000051498 60265.904533511 2023-11-17T21:42:31.695365+00:00 20000094.840000029653 34999999.983999967575 48000000.011000037193 22426967.126000050455 60265.904545294 2023-11-17T21:42:32.713381+00:00 20000094.838999990374 34999999.981999993324 47999999.935000002384 22426967.370999928564 60265.904556715 2023-11-17T21:42:33.700157+00:00 20000094.840999960899 35000000.021000012755 47999999.963999986649 22426967.401000019163 60265.904568316 2023-11-17T21:42:34.702554+00:00 20000094.843000050634 34999999.996999986470 48000000.027999997139 22426967.129999998957 60265.904579918 2023-11-17T21:42:35.704948+00:00 20000094.838999990374 35000000.011000007391 48000000.037000060081 22426967.412000060081 60265.904591520 2023-11-17T21:42:36.707343+00:00 20000094.840999960899 35000000.004000008106 48000000.023000001907 22426967.021999958903 60265.904602941 2023-11-17T21:42:37.694111+00:00 20000094.840999960899 34999999.963999986649 47999999.927999973297 22426966.934000018984 60265.904614724 2023-11-17T21:42:38.712133+00:00 20000094.839000109583 35000000.005999982357 48000000.024999983609 22426967.429000020027 60265.904626145 2023-11-17T21:42:39.698895+00:00 20000094.842999938875 34999999.998000033200 47999999.998999953270 22426967.186999920756 60265.904637747 2023-11-17T21:42:40.701292+00:00 20000094.840999960899 35000000.017000019550 48000000.023000001907 22426967.128000020981 60265.904649348 2023-11-17T21:42:41.703690+00:00 20000094.841000080109 35000000.005000002682 47999999.960000038147 22426967.819000009447 60265.904660950 2023-11-17T21:42:42.706081+00:00 20000094.835999969393 34999999.991999976337 47999999.947999946773 22426967.310000058264 60265.904672552 2023-11-17T21:42:43.708473+00:00 20000094.843000050634 35000000.008000023663 48000000.082000017166 22426967.026999950409 60265.904684078 2023-11-17T21:42:44.704361+00:00 20000094.839999910444 35000000.004000008106 48000000.014999993145 22426967.444000009447 60265.904695755 2023-11-17T21:42:45.713254+00:00 20000094.842000011355 34999999.997999973595 47999999.994999997318 22426967.587999939919 60265.904707101 2023-11-17T21:42:46.693519+00:00 20000094.842000011355 34999999.990000009537 47999999.928999997675 22426967.529000040144 60265.904718883 2023-11-17T21:42:47.711542+00:00 20000094.838999990374 35000000.016000032425 48000000.038000002503 22426967.409999970347 60265.904730305 2023-11-17T21:42:48.698314+00:00 20000094.838999990374 34999999.983999967575 47999999.956000000238 22426967.389999989420 60265.904741907 2023-11-17T21:42:49.700710+00:00 20000094.842000011355 35000000.013999938965 48000000.079000003636 22426967.357000108808 60265.904753508 2023-11-17T21:42:50.703101+00:00 20000094.841000080109 34999999.994999997318 47999999.986000001431 22426967.903999920934 60265.904765110 2023-11-17T21:42:51.705493+00:00 20000094.842000011355 34999999.994000077248 48000000.017000019550 22426967.510999999940 60265.904776711 2023-11-17T21:42:52.707885+00:00 20000094.839999999851 34999999.995999932289 47999999.960999973118 22426967.445000000298 60265.904788133 2023-11-17T21:42:53.694658+00:00 20000094.840999998152 35000000.027999997139 48000000.030000030994 22426967.495999999344 60265.904799915 2023-11-17T21:42:54.712680+00:00 20000094.839000001550 34999999.967000007629 48000000.020999968052 22426967.668999999762 60265.904811336 2023-11-17T21:42:55.699454+00:00 20000094.839999999851 35000000.003000020981 47999999.953000009060 22426967.915999989957 60265.904822938 2023-11-17T21:42:56.701846+00:00 20000094.841000009328 35000000.014000058174 48000000.067999958992 22426967.898000020534 60265.904834359 2023-11-17T21:42:57.688619+00:00 20000094.841999989003 34999999.972000002861 48000000.940000057220 22426966.678999990225 60265.904846142 2023-11-17T21:42:58.706631+00:00 20000094.842000011355 35000000.042999982834 48000000.021999962628 22426967.647999998182 60265.904857744 2023-11-17T21:42:59.709023+00:00 20000094.838999990374 34999999.970000028610 48000000.022000066936 22426967.977999988943 60265.904869164 2023-11-17T21:43:00.695793+00:00 20000094.841000020504 35000000.008999936283 47999999.967000007629 22426967.333000000566 60265.904880947 2023-11-17T21:43:01.713813+00:00 20000094.840999990702 34999999.993999958038 48000000.028999917209 22426968.127000000328 60265.904892368 2023-11-17T21:43:02.700586+00:00 20000094.840999990702 35000000.000999987125 47999999.976999998093 22426967.646999981254 60265.904903970 2023-11-17T21:43:03.702976+00:00 20000094.839999999851 35000000.004000000656 47999999.980000019073 22426967.690000001341 60265.904915391 2023-11-17T21:43:04.689752+00:00 20000094.840999990702 35000000.016999997199 48000000.039999961853 22426967.904000040144 60265.904927173 2023-11-17T21:43:05.707766+00:00 20000094.840999990702 35000000.000000000000 47999999.966000080109 22426967.616000000387 60265.904938594 2023-11-17T21:43:06.694542+00:00 20000094.842000011355 34999999.981000013649 47999999.976999998093 22426967.671000000089 60265.904950196 2023-11-17T21:43:07.696939+00:00 20000094.836000028998 35000000.005000002682 48000000.044999957085 22426968.554999951273 60265.904961979 2023-11-17T21:43:08.714953+00:00 20000094.842999991030 35000000.014999993145 48000000.023000001907 22426968.135000050068 60265.904973400 2023-11-17T21:43:09.701728+00:00 20000094.839999970049 34999999.972000032663 47999999.952999986708 22426967.944000009447 60265.904985001 2023-11-17T21:43:10.704121+00:00 20000094.842000011355 35000000.009000003338 47999999.978000022471 22426968.034999970347 60265.904996603 2023-11-17T21:43:11.706515+00:00 20000094.837999999523 35000000.001999966800 48000000.028999976814 22426968.815000001341 60265.905008205 2023-11-17T21:43:12.708914+00:00 20000094.842000011355 34999999.994999997318 48000000.011000007391 22426968.587999999523 60265.905019626 2023-11-17T21:43:13.695689+00:00 20000094.839999970049 35000000.009999990463 47999999.990999996662 22426967.994000021368 60265.905031228 2023-11-17T21:43:14.698079+00:00 20000094.841000020504 34999999.990999996662 48000000.019999980927 22426967.968999978155 60265.905042829 2023-11-17T21:43:15.700475+00:00 20000094.841000020504 34999999.988000042737 47999999.984000027180 22426968.098000049591 60265.905054431 2023-11-17T21:43:16.702874+00:00 20000094.839999970049 35000000.005999982357 47999999.991999976337 22426968.074000000954 60265.905066033 2023-11-17T21:43:17.705268+00:00 20000094.842999991030 35000000.024000048637 48000000.045000016689 22426967.980999950320 60265.905077635 2023-11-17T21:43:18.707660+00:00 20000094.841000020504 35000000.000999927521 47999999.960999973118 22426968.927999969572 60265.905089237 2023-11-17T21:43:19.710056+00:00 20000094.837999939919 34999999.960999973118 47999999.971000082791 22426968.110000010580 60265.905100658 2023-11-17T21:43:20.696822+00:00 20000094.842000011355 35000000.012000076473 47999999.988999962807 22426968.230000019073 60265.905112260 2023-11-17T21:43:21.699214+00:00 20000094.840000029653 35000000.015999913216 48000000.072000026703 22426968.276000019163 60265.905123861 2023-11-17T21:43:22.701605+00:00 20000094.840000029653 35000000.020000100136 47999999.978999972343 22426968.335999969393 60265.905135463 2023-11-17T21:43:23.703999+00:00 20000094.842999938875 34999999.962999939919 48000000.003999948502 22426968.562999960035 60265.905146990 2023-11-17T21:43:24.699885+00:00 20000094.841000080109 35000000.032999992371 47999999.996000051498 22426968.162000060081 60265.905158666 2023-11-17T21:43:25.708789+00:00 20000094.839999910444 34999999.963999986649 48000000.018999926746 22426968.791000008583 60265.905170268 2023-11-17T21:43:26.711186+00:00 20000094.840000029653 35000000.024000048637 48000000.014000058174 22426968.452999949455 60265.905181795 2023-11-17T21:43:27.707068+00:00 20000094.841000080109 34999999.988999962807 47999999.924999952316 22426969.026000019163 60265.905193397 2023-11-17T21:43:28.709463+00:00 20000094.840999960899 35000000.001999966800 48000000.001000046730 22426968.483999971300 60265.905204818 2023-11-17T21:43:29.696235+00:00 20000094.840000029653 34999999.986999988556 47999999.991000063717 22426968.582000020891 60265.905216419 2023-11-17T21:43:30.698627+00:00 20000094.842999938875 35000000.009000062943 48000000.080000013113 22426968.887000080198 60265.905228021 2023-11-17T21:43:31.701015+00:00 20000094.838999990374 35000000.008999936283 47999999.939999990165 22426968.326999899000 60265.905239623 2023-11-17T21:43:32.703411+00:00 20000094.840000029653 34999999.980000019073 48000000.035999998450 22426968.721999999136 60265.905251044 2023-11-17T21:43:33.690184+00:00 20000094.842000011355 35000000.020999997854 47999999.966000020504 22426968.576000090688 60265.905262826 2023-11-17T21:43:34.708202+00:00 20000094.837999939919 34999999.998000003397 47999999.983999997377 22426968.834999918938 60265.905274428 2023-11-17T21:43:35.710602+00:00 20000094.843000050634 35000000.003999993205 48000000.069999963045 22426968.453000068665 60265.905285849 2023-11-17T21:43:36.697379+00:00 20000094.838999990374 34999999.992000013590 47999999.982000052929 22426967.967000011355 60265.905297632 2023-11-17T21:43:37.715397+00:00 20000094.842000011355 35000000.003999978304 48000000.005999982357 22426968.615999940783 60265.905309053 2023-11-17T21:43:38.702171+00:00 20000094.838999990374 34999999.994999997318 47999999.972000002861 22426968.333999991417 60265.905320655 2023-11-17T21:43:39.704565+00:00 20000094.838999990374 34999999.998000003397 48000000.043999969959 22426968.659000001848 60265.905332075 2023-11-17T21:43:40.691335+00:00 20000094.845000028610 34999999.994999997318 47999999.940000057220 22426969.313000001013 60265.905343859 2023-11-17T21:43:41.709353+00:00 20000094.840000029653 35000000.013999998569 48000000.013000011444 22426968.625999998301 60265.905355279 2023-11-17T21:43:42.696123+00:00 20000094.840999960899 34999999.984000027180 47999999.965999960899 22426968.614999990910 60265.905366881 2023-11-17T21:43:43.698522+00:00 20000094.840999960899 35000000.010999977589 48000000.093999981880 22426968.907000008970 60265.905378664 2023-11-17T21:43:44.716543+00:00 20000094.838999990374 34999999.987999983132 47999999.896000027657 22426968.624000001699 60265.905390085 2023-11-17T21:43:45.703324+00:00 20000094.839000109583 35000000.013999998569 48000000.016000032425 22426968.979999989271 60265.905401687 2023-11-17T21:43:46.705717+00:00 20000094.840999998152 34999999.996000051498 47999999.966999888420 22426968.908000018448 60265.905413107 2023-11-17T21:43:47.692491+00:00 20000094.840999998152 35000000.001999966800 48000000.045999996364 22426968.629999998957 60265.905424890 2023-11-17T21:43:48.710507+00:00 20000094.839999999851 35000000.001000046730 48000000.018000006676 22426968.727000001818 60265.905436311 2023-11-17T21:43:49.697280+00:00 20000094.844000011683 34999999.990999937057 47999999.996000051498 22426968.842000011355 60265.905447913 2023-11-17T21:43:50.699680+00:00 20000094.839000001550 34999999.994999997318 47999999.980999946594 22426968.742999970913 60265.905459515 2023-11-17T21:43:51.702083+00:00 20000094.840999990702 34999999.981999993324 48000000.011000037193 22426968.939000010490 60265.905471117 2023-11-17T21:43:52.704479+00:00 20000094.839000020176 35000000.011999957263 47999999.988000042737 22426968.230000019073 60265.905482719 2023-11-17T21:43:53.706873+00:00 20000094.840999990702 35000000.014000058174 48000001.009999997914 22426967.876999970526 60265.905494140 2023-11-17T21:43:54.693645+00:00 20000094.842999991030 35000000.011000037193 48000000.028999999166 22426968.152000010014 60265.905505922 2023-11-17T21:43:55.711664+00:00 20000094.838999990374 34999999.994999997318 48000000.000000000000 22426968.262000020593 60265.905517343 2023-11-17T21:43:56.698439+00:00 20000094.843000020832 35000000.005999922752 47999999.990999996662 22426968.958999991417 60265.905528945 2023-11-17T21:43:57.700836+00:00 20000094.837999999523 34999999.980000019073 47999999.967999987304 22426968.459999978542 60265.905540546 2023-11-17T21:43:58.703232+00:00 20000094.839999999851 34999999.994999997318 47999999.995999991894 22426968.845000028610 60265.905552148 2023-11-17T21:43:59.705629+00:00 20000094.842000011355 35000000.008000023663 47999999.981000013649 22426968.958000000566 60265.905563569 2023-11-17T21:44:00.692387+00:00 20000094.840999960899 35000000.001999966800 48000000.104000031948 22426968.774999979883 60265.905575352 2023-11-17T21:44:01.710416+00:00 20000094.840000029653 34999999.998000033200 47999999.930999986827 22426968.814000010490 60265.905586954 2023-11-17T21:44:02.712807+00:00 20000094.842000011355 34999999.998000033200 47999999.994999997318 22426969.095000028610 60265.905598375 2023-11-17T21:44:03.699573+00:00 20000094.839999970049 35000000.000999927521 48000000.039000026882 22426969.039999961853 60265.905609977 2023-11-17T21:44:04.701974+00:00 20000094.838999990374 34999999.997000001371 47999999.972000002861 22426969.414000030607 60265.905621578 2023-11-17T21:44:05.704368+00:00 20000094.842999991030 35000000.017999991775 48000000.014999993145 22426969.221999999136 60265.905633180 2023-11-17T21:44:06.706762+00:00 20000094.841000020504 34999999.984000012279 47999999.985999941826 22426969.195999979973 60265.905644706 2023-11-17T21:44:07.702651+00:00 20000094.838999990374 34999999.995999991894 47999999.981000073254 22426969.210999969393 60265.905656384 2023-11-17T21:44:08.711551+00:00 20000094.842000011355 35000000.011999987066 48000000.050999999046 22426969.044999960810 60265.905667729 2023-11-17T21:44:09.691816+00:00 20000094.841000020504 34999999.986000001431 47999999.932999968529 22426968.839000109583 60265.905679512 2023-11-17T21:44:10.709837+00:00 20000094.838999990374 35000000.019999980927 48000000.074000000954 22426969.043999910355 60265.905691114 2023-11-17T21:44:11.712234+00:00 20000094.841000020504 34999999.979000031948 47999999.919999957085 22426969.569000009447 60265.905702535 2023-11-17T21:44:12.699012+00:00 20000094.840000029653 35000000.027000010014 48000000.040000081062 22426969.206000089645 60265.905714137 2023-11-17T21:44:13.701404+00:00 20000094.841999888420 34999999.968999981880 47999999.972000002861 22426969.008999940008 60265.905725738 2023-11-17T21:44:14.703793+00:00 20000094.842000011355 35000000.021000027657 48000000.012999892235 22426969.705999970436 60265.905737340 2023-11-17T21:44:15.706185+00:00 20000094.839000109583 35000000.000999987125 48000000.066999986768 22426969.389999989420 60265.905748761 2023-11-17T21:44:16.692957+00:00 20000094.839999910444 34999999.991999976337 47999999.946999996901 22426969.277000069618 60265.905760543 2023-11-17T21:44:17.710970+00:00 20000094.842000011355 35000000.013999998569 48000000.072000011802 22426969.679999951273 60265.905771965 2023-11-17T21:44:18.697747+00:00 20000094.840000029653 34999999.991000063717 47999999.990000009537 22426969.570000048727 60265.905783567 2023-11-17T21:44:19.700138+00:00 20000094.842999938875 35000000.011999957263 47999999.943999983370 22426969.528000000864 60265.905795168 2023-11-17T21:44:20.702527+00:00 20000094.836000081152 34999999.983999967575 48000000.014999993145 22426969.243999961764 60265.905806770 2023-11-17T21:44:21.704918+00:00 20000094.842999938875 34999999.996000051498 48000000.000000000000 22426969.639000058174 60265.905818372 2023-11-17T21:44:22.707311+00:00 20000094.838999990374 35000000.019999980927 48000000.004000008106 22426969.827000018209 60265.905829793 2023-11-17T21:44:23.694087+00:00 20000094.842000011355 34999999.988000042737 48000000.006000041962 22426969.963999990374 60265.905841575 2023-11-17T21:44:24.712103+00:00 20000094.840000029653 35000000.005999922752 47999999.951999962330 22426969.292999979109 60265.905852996 2023-11-17T21:44:25.698878+00:00 20000094.843000050634 35000000.000000000000 48000000.010999977589 22426969.396000031382 60265.905864598 2023-11-17T21:44:26.701278+00:00 20000094.837999939919 34999999.990000009537 48000000.003000020981 22426969.263999998569 60265.905876019 2023-11-17T21:44:27.688055+00:00 20000094.842000011355 34999999.975000016391 47999999.985000006855 22426969.530999999493 60265.905887802 2023-11-17T21:44:28.706073+00:00 20000094.840999960899 35000000.029000036418 48000000.039999961853 22426970.270000010729 60265.905899404 2023-11-17T21:44:29.708466+00:00 20000094.840000029653 35000000.012999892235 47999999.990000009537 22426969.393999990076 60265.905910824 2023-11-17T21:44:30.695240+00:00 20000094.840999960899 34999999.987000107765 47999999.983000040054 22426969.293000001460 60265.905922607 2023-11-17T21:44:31.713252+00:00 20000094.840000029653 35000000.008999936283 48000000.042999982834 22426969.382999990135 60265.905934028 2023-11-17T21:44:32.700029+00:00 20000094.842000011355 34999999.973999977112 47999999.957000017166 22426969.723000019789 60265.905945630 2023-11-17T21:44:33.702431+00:00 20000094.840000029653 35000000.005000002682 47999999.921999931335 22426970.352000001818 60265.905957232 2023-11-17T21:44:34.704824+00:00 20000094.842000011355 35000000.026000000536 48000000.077000021935 22426969.944000009447 60265.905968834 2023-11-17T21:44:35.707213+00:00 20000094.839999910444 34999999.998000003397 48000000.042000062764 22426970.026999980211 60265.905980255 2023-11-17T21:44:36.693984+00:00 20000094.839000109583 34999999.987000003457 48000000.019999980927 22426970.082000020891 60265.905991856 2023-11-17T21:44:37.696380+00:00 20000094.839999910444 34999999.986999988556 47999999.907999999821 22426969.705999970436 60265.906003639 2023-11-17T21:44:38.714393+00:00 20000094.841000080109 35000000.018000006676 48000000.086999997497 22426969.666999999434 60265.906015060 2023-11-17T21:44:39.701172+00:00 20000094.842999938875 34999999.965999990702 47999999.976999998093 22426969.840000029653 60265.906026662 2023-11-17T21:44:40.703570+00:00 20000094.839999999851 35000000.006999999285 47999999.981000013649 22426970.200999978930 60265.906038263 2023-11-17T21:44:41.705963+00:00 20000094.839999999851 35000000.025000043213 47999999.990999996662 22426970.299000021070 60265.906049865 2023-11-17T21:44:42.708355+00:00 20000094.840999998152 34999999.992999970913 48000000.027999997139 22426969.818000018597 60265.906061286 2023-11-17T21:44:43.695122+00:00 20000094.839999999851 34999999.996999979019 47999999.987999983132 22426970.633999999613 60265.906072888 2023-11-17T21:44:44.697517+00:00 20000094.839999999851 34999999.999000012875 47999999.984000027180 22426970.145999971777 60265.906084490 2023-11-17T21:44:45.699914+00:00 20000094.841999989003 35000000.000000000000 48000000.027999997139 22426970.041999999434 60265.906096091 2023-11-17T21:44:46.702315+00:00 20000094.839000020176 35000000.007000029087 47999999.917999982834 22426970.021000031382 60265.906107618 2023-11-17T21:44:47.698207+00:00 20000094.842999991030 34999999.995999991894 48000000.037000000477 22426970.366999980062 60265.906119295 2023-11-17T21:44:48.707109+00:00 20000094.838999990374 35000000.011999957263 48000000.040000021458 22426970.489000018686 60265.906130897 2023-11-17T21:44:49.709505+00:00 20000094.842999991030 35000000.009000062943 48000000.021999962628 22426970.476999938488 60265.906142423 2023-11-17T21:44:50.705391+00:00 20000094.837000008672 35000000.000999927521 47999999.986000061035 22426970.615000009537 60265.906154025 2023-11-17T21:44:51.707785+00:00 20000094.842000011355 34999999.998000033200 47999999.962999939919 22426970.131999969482 60265.906165446 2023-11-17T21:44:52.694556+00:00 20000094.843999978155 34999999.983000040054 47999999.991999976337 22426970.506000038236 60265.906177048 2023-11-17T21:44:53.696953+00:00 20000094.838999990374 35000000.003999948502 47999999.978000037372 22426970.062000039965 60265.906188650 2023-11-17T21:44:54.699351+00:00 20000094.839000049978 34999999.996000051498 48000000.016999959946 22426970.889999989420 60265.906200252 2023-11-17T21:44:55.701743+00:00 20000094.840999960899 35000000.000999927521 48000000.025000102818 22426970.559000018984 60265.906211673 2023-11-17T21:44:56.688519+00:00 20000094.840000029653 34999999.991000063717 47999999.949000000954 22426970.467000011355 60265.906223455 2023-11-17T21:44:57.706538+00:00 20000094.842999991030 35000000.029999971390 48000000.069999933243 22426970.620999928564 60265.906235057 2023-11-17T21:44:58.708933+00:00 20000094.842000011355 34999999.980000019073 48000000.006999969482 22426970.546000000089 60265.906246478 2023-11-17T21:44:59.695707+00:00 20000094.838999990374 35000000.016999959946 47999999.910000093281 22426970.554000020027 60265.906258080 2023-11-17T21:45:00.698101+00:00 20000094.838999990374 34999999.968999981880 48000000.068000003695 22426970.509999990463 60265.906269682 2023-11-17T21:45:01.700496+00:00 20000094.841000020504 34999999.989000082016 48000000.004000008106 22426970.593000050634 60265.906281284 2023-11-17T21:45:02.702893+00:00 20000094.839999970049 35000000.023000001907 47999999.995999991894 22426969.944000009447 60265.906292704 2023-11-17T21:45:03.689665+00:00 20000094.845000028610 35000000.000000000000 48000000.011999987066 22426970.865999940783 60265.906304487 2023-11-17T21:45:04.707677+00:00 20000094.837000008672 35000000.006999969482 47999999.930000036955 22426971.060000058264 60265.906315908 2023-11-17T21:45:05.694454+00:00 20000094.841000020504 35000000.005999997258 48000000.056999981403 22426970.151000019163 60265.906327510 2023-11-17T21:45:06.696850+00:00 20000094.839999910444 35000000.012000009418 47999999.995999991894 22426970.385999921709 60265.906339292 2023-11-17T21:45:07.714870+00:00 20000094.841000080109 34999999.991999998689 48000000.035000033677 22426970.830999970436 60265.906350713 2023-11-17T21:45:08.701646+00:00 20000094.842000011355 34999999.971999987960 48000000.963999986649 22426969.587000008672 60265.906362315 2023-11-17T21:45:09.704041+00:00 20000094.839999910444 35000000.003000020981 48000000.013999998569 22426970.435000058264 60265.906373736 2023-11-17T21:45:10.690811+00:00 20000094.843000050634 35000000.017999976873 48000000.008999936283 22426970.761999960989 60265.906385519 2023-11-17T21:45:11.708826+00:00 20000094.837999939919 34999999.988000012934 47999999.956000089645 22426970.419999960810 60265.906396940 2023-11-17T21:45:12.695597+00:00 20000094.838999990374 34999999.998000033200 48000000.031999953091 22426970.701000090688 60265.906408542 2023-11-17T21:45:13.697997+00:00 20000094.842000011355 35000000.007999956608 48000000.016000032425 22426970.827000018209 60265.906420143 2023-11-17T21:45:14.700393+00:00 20000094.841000080109 34999999.997000038624 47999999.944000013173 22426970.750000000000 60265.906431745 2023-11-17T21:45:15.702790+00:00 20000094.840999960899 35000000.023999989033 48000000.052999973297 22426970.728999998420 60265.906443347 2023-11-17T21:45:16.705188+00:00 20000094.840000029653 34999999.995999991894 48000000.001000046730 22426971.000999998301 60265.906454768 2023-11-17T21:45:17.691953+00:00 20000094.842999938875 34999999.976999998093 47999999.958999991417 22426971.140000000596 60265.906466551 2023-11-17T21:45:18.709966+00:00 20000094.840000029653 35000000.012000016868 48000000.006999969482 22426971.228999998420 60265.906477971 2023-11-17T21:45:19.696740+00:00 20000094.840000029653 34999999.988000042737 47999999.988999962807 22426970.613999988884 60265.906489573 2023-11-17T21:45:20.699137+00:00 20000094.838999990374 34999999.998999953270 48000000.006999969482 22426970.199000000954 60265.906501175 2023-11-17T21:45:21.701537+00:00 20000094.842999938875 35000000.011000037193 47999999.998000033200 22426970.886999990791 60265.906512777 2023-11-17T21:45:22.703934+00:00 20000094.840000029653 34999999.986999988556 48000000.003999993205 22426971.140000019222 60265.906524198 2023-11-17T21:45:23.690697+00:00 20000094.842000011355 35000000.023000001907 48000000.021999999881 22426971.105999980122 60265.906535800 2023-11-17T21:45:24.693096+00:00 20000094.838999990374 35000000.009999990463 47999999.974000006914 22426970.587999999523 60265.906547582 2023-11-17T21:45:25.711114+00:00 20000094.838000059128 34999999.993000030518 47999999.967000007629 22426971.189000040293 60265.906559004 2023-11-17T21:45:26.697884+00:00 20000094.842000011355 34999999.994999893010 48000000.016000002623 22426971.171999990940 60265.906570605 2023-11-17T21:45:27.700279+00:00 20000094.840999960899 34999999.984000086784 48000000.068000018597 22426970.974999960512 60265.906582207 2023-11-17T21:45:28.702674+00:00 20000094.840999960899 34999999.995999932289 47999999.944999992847 22426971.162000000477 60265.906593809 2023-11-17T21:45:29.705067+00:00 20000094.841000080109 35000000.011000037193 47999999.975999951363 22426971.351000010967 60265.906605335 2023-11-17T21:45:30.700949+00:00 20000094.842000011355 35000000.001000046730 48000000.000000000000 22426970.896000031382 60265.906617012 2023-11-17T21:45:31.709852+00:00 20000094.839999910444 34999999.987999923527 48000000.038000047207 22426970.876999970526 60265.906628358 2023-11-17T21:45:32.690115+00:00 20000094.838999990374 35000000.011000037193 47999999.999999940395 22426971.144999980927 60265.906640140 2023-11-17T21:45:33.708131+00:00 20000094.840999998152 35000000.000000000000 47999999.968999981880 22426971.076000031084 60265.906651742 2023-11-17T21:45:34.710527+00:00 20000094.842999998480 34999999.994999997318 48000000.010000109673 22426971.143000010401 60265.906663163 2023-11-17T21:45:35.697305+00:00 20000094.839000001550 34999999.985999941826 48000000.030999898911 22426971.694999989122 60265.906674765 2023-11-17T21:45:36.699701+00:00 20000094.839999999851 35000000.013999998569 47999999.920000076294 22426970.936999980360 60265.906686367 2023-11-17T21:45:37.702096+00:00 20000094.842999991030 35000000.001999996603 48000000.042999982834 22426971.197999950498 60265.906697968 2023-11-17T21:45:38.704488+00:00 20000094.837999999523 35000000.013000011444 48000000.036000013351 22426971.280000090599 60265.906709390 2023-11-17T21:45:39.691258+00:00 20000094.841000009328 34999999.996000006795 48000000.014999993145 22426971.580999970436 60265.906721172 2023-11-17T21:45:40.709271+00:00 20000094.839999999851 35000000.005000002682 48000000.016000032425 22426971.215999960899 60265.906732593 2023-11-17T21:45:41.696050+00:00 20000094.839999999851 34999999.981999993324 47999999.914999961853 22426971.041000008583 60265.906744195 2023-11-17T21:45:42.698450+00:00 20000094.839999970049 35000000.003999978304 48000000.059000022709 22426971.705999970436 60265.906755797 2023-11-17T21:45:43.700851+00:00 20000094.843000020832 35000000.017000019550 48000000.954999923706 22426971.151000019163 60265.906767399 2023-11-17T21:45:44.703248+00:00 20000094.840999990702 34999999.981999993324 48000000.011999987066 22426971.035000089556 60265.906779001 2023-11-17T21:45:45.705636+00:00 20000094.837999999523 35000000.002000026405 48000000.090000003576 22426970.987999919802 60265.906790421 2023-11-17T21:45:46.692405+00:00 20000094.842000011355 34999999.992999970913 47999999.930000007153 22426971.279000040144 60265.906802204 2023-11-17T21:45:47.710419+00:00 20000094.839999970049 34999999.989000022411 47999999.967999987304 22426971.664000030607 60265.906813625 2023-11-17T21:45:48.697193+00:00 20000094.842000011355 35000000.009000003338 48000000.050999999046 22426971.352999929339 60265.906825227 2023-11-17T21:45:49.699595+00:00 20000094.842999991030 35000000.026999950409 48000000.000999987125 22426971.434000018984 60265.906836648 2023-11-17T21:45:50.686369+00:00 20000094.837000008672 34999999.948000006378 47999999.997000038624 22426971.381999969482 60265.906848431 2023-11-17T21:45:51.704388+00:00 20000094.842999991030 35000000.019999980927 47999999.952999949455 22426971.540000081062 60265.906860032 2023-11-17T21:45:52.706776+00:00 20000094.838999990374 35000000.013000011444 48000000.024000048637 22426971.467999938875 60265.906871453 2023-11-17T21:45:53.693549+00:00 20000094.844000041485 35000000.009999990463 47999999.986999988556 22426971.570000048727 60265.906883236 2023-11-17T21:45:54.711567+00:00 20000094.838999990374 34999999.981999993324 47999999.990999996662 22426971.337999939919 60265.906894657 2023-11-17T21:45:55.698338+00:00 20000094.837000008672 35000000.031000018120 48000000.059000022709 22426971.445000048727 60265.906906258 2023-11-17T21:45:56.700737+00:00 20000094.842000011355 34999999.963999986649 47999999.934999942780 22426971.304000020027 60265.906917680 2023-11-17T21:45:57.687515+00:00 20000094.839999970049 35000000.005000002682 48000000.050999999046 22426971.436999920756 60265.906929462 2023-11-17T21:45:58.705525+00:00 20000094.842000011355 35000000.032000057399 48000000.007000088692 22426971.702000018209 60265.906940883 2023-11-17T21:45:59.692295+00:00 20000094.841000020504 34999999.993000030518 47999999.988999962807 22426971.598000049591 60265.906952485 2023-11-17T21:46:00.694686+00:00 20000094.840999960899 34999999.970999963582 47999999.945999979973 22426971.445999979973 60265.906964268 2023-11-17T21:46:01.712705+00:00 20000094.843999978155 35000000.009999990463 48000000.016000032425 22426971.592000011355 60265.906975688 2023-11-17T21:46:02.699476+00:00 20000094.840000029653 34999999.973000049591 48000000.029999971390 22426971.644999999553 60265.906987290 2023-11-17T21:46:03.701871+00:00 20000094.840999960899 35000000.015999913216 48000000.075000047684 22426971.699000000954 60265.906998892 2023-11-17T21:46:04.704272+00:00 20000094.841000080109 35000000.031000018120 48000000.005999922752 22426971.695000000298 60265.907010494 2023-11-17T21:46:05.706667+00:00 20000094.837000008672 34999999.978999972343 47999999.930000066757 22426971.763999998569 60265.907021915 2023-11-17T21:46:06.693425+00:00 20000094.839999910444 34999999.996999986470 47999999.997999906540 22426971.780000001192 60265.907033516 2023-11-17T21:46:07.695815+00:00 20000094.842000011355 35000000.001000002027 47999999.968999996781 22426971.959000010043 60265.907045118 2023-11-17T21:46:08.698208+00:00 20000094.840000029653 34999999.974999986589 48000000.072999998927 22426971.885999981314 60265.907056720 2023-11-17T21:46:09.700600+00:00 20000094.840000029653 35000000.026000007987 47999999.949000000954 22426971.693000018597 60265.907068321 2023-11-17T21:46:10.703000+00:00 20000094.842000011355 35000000.006999999285 48000000.000000000000 22426971.750000000000 60265.907079923 2023-11-17T21:46:11.705394+00:00 20000094.839999910444 34999999.985000006855 48000000.013999998569 22426972.402000010014 60265.907091525 2023-11-17T21:46:12.707786+00:00 20000094.841000080109 34999999.998000003397 47999999.954000003636 22426972.110999971628 60265.907103052 2023-11-17T21:46:13.703672+00:00 20000094.840999960899 35000000.006999999285 48000000.056999981403 22426972.263000041246 60265.907114654 2023-11-17T21:46:14.706070+00:00 20000094.842999938875 34999999.988999962807 47999999.995999991894 22426971.921999990940 60265.907126075 2023-11-17T21:46:15.692845+00:00 20000094.840000029653 35000000.039000026882 48000000.033000051975 22426972.557999968529 60265.907137676 2023-11-17T21:46:16.695238+00:00 20000094.837000008672 34999999.972999989986 47999999.974999956787 22426972.119000021368 60265.907149278 2023-11-17T21:46:17.697639+00:00 20000094.842000011355 35000000.000999987125 47999999.962999999523 22426972.571999970824 60265.907160880 2023-11-17T21:46:18.700035+00:00 20000094.840000029653 34999999.984000027180 47999999.990000009537 22426972.021000031382 60265.907172482 2023-11-17T21:46:19.702431+00:00 20000094.842999938875 35000000.006999969482 48000000.034999966621 22426972.351000010967 60265.907184083 2023-11-17T21:46:20.704827+00:00 20000094.838999990374 34999999.997000038624 47999999.980000019073 22426972.352999988943 60265.907195685 2023-11-17T21:46:21.707222+00:00 20000094.840000029653 35000000.034000039101 48000000.003000020981 22426972.111999988556 60265.907207106 2023-11-17T21:46:22.693996+00:00 20000094.842000011355 34999999.982999920845 48000000.013000011444 22426972.173000041395 60265.907218708 2023-11-17T21:46:23.696391+00:00 20000094.838999990374 35000000.029000036418 48000000.011999957263 22426972.218999978155 60265.907230310 2023-11-17T21:46:24.698795+00:00 20000094.843000050634 34999999.954999923706 47999999.988999962807 22426972.608999971300 60265.907241912 2023-11-17T21:46:25.701188+00:00 20000094.840999960899 35000000.026000022888 48000000.001000046730 22426972.074999991804 60265.907253333 2023-11-17T21:46:26.687962+00:00 20000094.842000011355 34999999.991999976337 47999999.994999997318 22426972.208999991417 60265.907265116 2023-11-17T21:46:27.705984+00:00 20000094.839999999851 34999999.993000030518 48000000.019000053406 22426972.099000100046 60265.907276717 2023-11-17T21:46:28.708375+00:00 20000094.839999999851 35000000.011999957263 47999999.944999933243 22426972.440999981016 60265.907288138 2023-11-17T21:46:29.695147+00:00 20000094.839000001550 34999999.999000072479 48000000.070999987423 22426972.815999981016 60265.907299921 2023-11-17T21:46:30.713165+00:00 20000094.842999991030 34999999.983999967575 48000000.004000000656 22426972.444999929518 60265.907311342 2023-11-17T21:46:31.699943+00:00 20000094.839999999851 35000000.027999997139 47999999.923000007868 22426972.462000008672 60265.907322944 2023-11-17T21:46:32.702340+00:00 20000094.841000009328 34999999.972000002861 48000000.039999991655 22426972.402000069618 60265.907334365 2023-11-17T21:46:33.689111+00:00 20000094.839999988675 34999999.996999979019 47999999.953000009060 22426972.824000000954 60265.907346147 2023-11-17T21:46:34.707126+00:00 20000094.837999999523 34999999.985000006855 47999999.994999967515 22426972.587000008672 60265.907357568 2023-11-17T21:46:35.693900+00:00 20000094.842999991030 35000000.021000027657 48000000.008000023663 22426972.429999951273 60265.907369170 2023-11-17T21:46:36.696289+00:00 20000094.841000020504 35000000.001000046730 48000000.027000010014 22426972.437999960035 60265.907380952 2023-11-17T21:46:37.714311+00:00 20000094.840999990702 35000000.033999986947 48000000.038999967277 22426972.569000009447 60265.907392374 2023-11-17T21:46:38.701090+00:00 20000094.839999999851 34999999.955000013113 47999999.917000003159 22426972.396000031382 60265.907403976 2023-11-17T21:46:39.703482+00:00 20000094.839999999851 35000000.027999997139 48000000.027999997139 22426972.549999948591 60265.907415397 2023-11-17T21:46:40.690250+00:00 20000094.842000011355 34999999.968999996781 47999999.993000030518 22426972.771000031382 60265.907427179 2023-11-17T21:46:41.708264+00:00 20000094.837999999523 35000000.015000022948 48000000.042999982834 22426972.888000011444 60265.907438600 2023-11-17T21:46:42.695038+00:00 20000094.842000011355 35000000.003999978304 48000000.032999992371 22426972.381999969482 60265.907450202 2023-11-17T21:46:43.697431+00:00 20000094.838999990374 35000000.001999996603 47999999.937999956310 22426972.666000008583 60265.907461803 2023-11-17T21:46:44.699825+00:00 20000094.842999991030 35000000.003999978304 47999999.987000107765 22426973.021000031382 60265.907473405 2023-11-17T21:46:45.702229+00:00 20000094.842000011355 34999999.981000013649 48000000.031999953091 22426972.504000071436 60265.907485007 2023-11-17T21:46:46.704626+00:00 20000094.837999999523 35000000.013000011444 48000000.019999980927 22426972.861999988556 60265.907496428 2023-11-17T21:46:47.691393+00:00 20000094.842000011355 35000000.018999986351 47999999.994999997318 22426973.158999919891 60265.907508211 2023-11-17T21:46:48.709409+00:00 20000094.842000011355 34999999.988000042737 47999999.965999960899 22426973.095000028610 60265.907519632 2023-11-17T21:46:49.696178+00:00 20000094.837999999523 34999999.994999997318 48000000.036000013351 22426972.542999979109 60265.907531234 2023-11-17T21:46:50.698572+00:00 20000094.839999970049 34999999.998999953270 47999999.920000076294 22426973.103999998420 60265.907542835 2023-11-17T21:46:51.700968+00:00 20000094.842999991030 34999999.994999997318 48000000.029999971390 22426972.989000000060 60265.907554437 2023-11-17T21:46:52.703360+00:00 20000094.840000029653 35000000.014000058174 48000000.030000008643 22426973.247999999672 60265.907565963 2023-11-17T21:46:53.699253+00:00 20000094.840000029653 34999999.993999958038 47999999.995999991894 22426972.719000011683 60265.907577641 2023-11-17T21:46:54.708155+00:00 20000094.840999960899 35000000.001000046730 47999999.988000012934 22426972.753999989480 60265.907589242 2023-11-17T21:46:55.710550+00:00 20000094.840999960899 34999999.993999958038 48000000.009000003338 22426973.209000010043 60265.907600588 2023-11-17T21:46:56.690815+00:00 20000094.843000050634 35000000.001000046730 47999999.974999956787 22426973.488999988884 60265.907612371 2023-11-17T21:46:57.708826+00:00 20000094.837999939919 35000000.011999957263 48000000.056000046432 22426972.807999998331 60265.907623792 2023-11-17T21:46:58.695600+00:00 20000094.840000029653 34999999.978999972343 47999999.910999946296 22426972.819999989122 60265.907635394 2023-11-17T21:46:59.698004+00:00 20000094.840999960899 35000000.005000002682 48000000.045000016689 22426973.251000020653 60265.907646996 2023-11-17T21:47:00.700403+00:00 20000094.840000029653 34999999.991999976337 47999999.996999979019 22426973.581000000238 60265.907658597 2023-11-17T21:47:01.702797+00:00 20000094.840999960899 35000000.011000037193 48000000.038000047207 22426972.647999968380 60265.907670018 2023-11-17T21:47:02.689562+00:00 20000094.842000011355 35000000.003000020981 47999999.987999983132 22426973.331000030041 60265.907681800 2023-11-17T21:47:03.707577+00:00 20000094.841000080109 35000000.001999966800 48000000.042999982834 22426973.383000019938 60265.907693402 2023-11-17T21:47:04.709974+00:00 20000094.840999960899 35000000.019000053406 47999999.932999968529 22426973.285999950022 60265.907704824 2023-11-17T21:47:05.696749+00:00 20000094.837999939919 34999999.981999993324 47999999.975000016391 22426973.118000030518 60265.907716425 2023-11-17T21:47:06.699147+00:00 20000094.842000011355 35000000.000000000000 48000000.055000066757 22426973.727999988943 60265.907728027 2023-11-17T21:47:07.701544+00:00 20000094.838000059128 34999999.991999976337 47999999.970999963582 22426973.546000000089 60265.907739629 2023-11-17T21:47:08.703935+00:00 20000094.842000011355 34999999.973999999464 47999999.973000049591 22426972.990000009537 60265.907751050 2023-11-17T21:47:09.690704+00:00 20000094.843999978155 35000000.049999997020 48000000.045999996364 22426973.497999969870 60265.907762832 2023-11-17T21:47:10.708715+00:00 20000094.840000029653 34999999.974999986589 48000000.002999901772 22426973.638000011444 60265.907774253 2023-11-17T21:47:11.695487+00:00 20000094.840999960899 35000000.003999993205 47999999.998000033200 22426973.522000011057 60265.907785855 2023-11-17T21:47:12.697880+00:00 20000094.837999939919 35000000.006999999285 47999999.985000006855 22426973.736999988556 60265.907797457 2023-11-17T21:47:13.700275+00:00 20000094.841000080109 34999999.992000013590 47999999.939000010490 22426973.800000008196 60265.907809059 2023-11-17T21:47:14.702670+00:00 20000094.842999938875 34999999.991999976337 48000000.056999996305 22426973.468000050634 60265.907820661 2023-11-17T21:47:15.705068+00:00 20000094.838999990374 35000000.000999987125 47999999.959000006318 22426973.294999960810 60265.907832081 2023-11-17T21:47:16.691841+00:00 20000094.842000011355 35000000.013999998569 48000000.035999983549 22426973.353999968618 60265.907843864 2023-11-17T21:47:17.709854+00:00 20000094.842000011355 34999999.994000017643 48000000.037000000477 22426974.062999960035 60265.907855285 2023-11-17T21:47:18.696628+00:00 20000094.838000059128 35000000.009999990463 47999999.961000032723 22426973.976000070572 60265.907866887 2023-11-17T21:47:19.699028+00:00 20000094.840999960899 34999999.984000027180 47999999.986999988556 22426973.250000000000 60265.907878308 2023-11-17T21:47:20.685806+00:00 20000094.838999990374 35000000.013000011444 48000000.074999988079 22426973.692000031471 60265.907890091 2023-11-17T21:47:21.703824+00:00 20000094.844000000507 35000000.011999957263 48000000.009999990463 22426973.778999920934 60265.907901692 2023-11-17T21:47:22.706218+00:00 20000094.837999999523 34999999.976000070572 47999999.929000020027 22426973.611999988556 60265.907913113 2023-11-17T21:47:23.692997+00:00 20000094.844000000507 35000000.000000000000 48000000.066999971867 22426973.654000040144 60265.907924896 2023-11-17T21:47:24.711011+00:00 20000094.837999999523 34999999.981999993324 47999999.929000079632 22426973.221999999136 60265.907936317 2023-11-17T21:47:25.697779+00:00 20000094.840999990702 35000000.011999957263 48000000.028999917209 22426974.074000000954 60265.907947918 2023-11-17T21:47:26.700173+00:00 20000094.841000009328 35000000.003000020981 47999999.968000046909 22426973.980999950320 60265.907959520 2023-11-17T21:47:27.702572+00:00 20000094.840999990702 34999999.995999932289 48000000.031999953091 22426973.767000079155 60265.907971122 2023-11-17T21:47:28.704970+00:00 20000094.839999999851 35000000.006000041962 47999999.998000033200 22426974.125999931246 60265.907982543 2023-11-17T21:47:29.691735+00:00 20000094.841000020504 34999999.998000033200 47999999.985000006855 22426973.762000080198 60265.907994145 2023-11-17T21:47:30.694129+00:00 20000094.842999991030 35000000.026999950409 48000000.049000017345 22426973.755999919027 60265.908005747 2023-11-17T21:47:31.696522+00:00 20000094.838999990374 34999999.968000046909 47999999.960999973118 22426974.309000018984 60265.908017348 2023-11-17T21:47:32.698914+00:00 20000094.840999990702 34999999.997999906540 47999999.945999979973 22426974.021000031382 60265.908028950 2023-11-17T21:47:33.701315+00:00 20000094.841000020504 35000000.011000037193 48000000.106999993324 22426973.980999950320 60265.908040552 2023-11-17T21:47:34.703711+00:00 20000094.839999970049 34999999.996999979019 47999999.916000008583 22426974.050000071526 60265.908052154 2023-11-17T21:47:35.706107+00:00 20000094.840000029653 34999999.996000051498 48000000.009999990463 22426973.916000008583 60265.908063680 2023-11-17T21:47:36.701990+00:00 20000094.840999960899 35000000.006000041962 48000000.064999997616 22426974.548999909312 60265.908075282 2023-11-17T21:47:37.704388+00:00 20000094.840000029653 35000000.006999969482 47999999.978999987245 22426974.059000018984 60265.908086703 2023-11-17T21:47:38.691164+00:00 20000094.841000020504 35000000.007999986410 47999999.995000019670 22426974.785999998450 60265.908098305 2023-11-17T21:47:39.693555+00:00 20000094.842999991030 34999999.971000000834 48000000.007999986410 22426974.438000001013 60265.908109907 2023-11-17T21:47:40.695953+00:00 20000094.838999990374 34999999.989999987185 47999999.981000013649 22426974.019999999553 60265.908121509 2023-11-17T21:47:41.698352+00:00 20000094.841000020504 35000000.020000003278 47999999.965999990702 22426974.327000010759 60265.908133110 2023-11-17T21:47:42.700750+00:00 20000094.839999970049 35000000.001000016928 48000000.059000022709 22426974.094000000507 60265.908144712 2023-11-17T21:47:43.703146+00:00 20000094.838999990374 35000000.019999980927 47999999.957999996841 22426973.991000011563 60265.908156314 2023-11-17T21:47:44.705541+00:00 20000094.842000011355 34999999.989000022411 47999999.956999957561 22426973.882999990135 60265.908167735 2023-11-17T21:47:45.692314+00:00 20000094.838999990374 34999999.969000011683 48000000.061000049114 22426974.265000019222 60265.908179337 2023-11-17T21:47:46.694707+00:00 20000094.845000028610 35000000.026999950409 48000000.010999917984 22426974.078999999911 60265.908190939 2023-11-17T21:47:47.697101+00:00 20000094.839000049978 35000000.015000052750 47999999.971000082791 22426974.059999998659 60265.908202541 2023-11-17T21:47:48.699495+00:00 20000094.841999888420 34999999.990000009537 48000000.006999969482 22426973.986000001431 60265.908213961 2023-11-17T21:47:49.686272+00:00 20000094.839000109583 34999999.974999956787 47999999.993999958038 22426973.960999999195 60265.908225744 2023-11-17T21:47:50.704293+00:00 20000094.837999939919 35000000.023999989033 48000000.015000097454 22426974.491000000387 60265.908237346 2023-11-17T21:47:51.706688+00:00 20000094.842000011355 35000000.003000020981 48000000.024999983609 22426974.203999999911 60265.908248767 2023-11-17T21:47:52.693458+00:00 20000094.840000029653 34999999.990000009537 47999999.934000022709 22426973.966000020504 60265.908260549 2023-11-17T21:47:53.711475+00:00 20000094.842000011355 35000000.018000006676 48000000.046999931335 22426974.160999950022 60265.908271970 2023-11-17T21:47:54.698252+00:00 20000094.842000011355 34999999.988999962807 47999999.952000021935 22426974.054000020027 60265.908283573 2023-11-17T21:47:55.700655+00:00 20000094.837999939919 34999999.970000028610 48000000.019000053406 22426974.240000009537 60265.908294993 2023-11-17T21:47:56.687428+00:00 20000094.840000029653 35000000.006999969482 48000000.021999962628 22426974.245999988168 60265.908306776 2023-11-17T21:47:57.705448+00:00 20000094.840999960899 35000000.017000079155 48000000.005000002682 22426974.299000021070 60265.908318197 2023-11-17T21:47:58.692214+00:00 20000094.845000028610 34999999.998999953270 47999999.949000000954 22426974.209999978542 60265.908329799 2023-11-17T21:47:59.694611+00:00 20000094.837999939919 35000000.005000002682 48000000.025000013411 22426974.281000021845 60265.908341581 2023-11-17T21:48:00.712616+00:00 20000094.840000029653 34999999.998999953270 48000000.039999991655 22426974.357999980450 60265.908353002 2023-11-17T21:48:01.699391+00:00 20000094.840000029653 35000000.011000037193 47999999.965000003576 22426974.336999949068 60265.908364604 2023-11-17T21:48:02.701797+00:00 20000094.842000011355 34999999.957000017166 47999999.993000000715 22426974.667000059038 60265.908376025 2023-11-17T21:48:03.688573+00:00 20000094.840999960899 35000000.032999992371 48000000.003000020981 22426974.228999968618 60265.908387808 2023-11-17T21:48:04.706590+00:00 20000094.840000029653 35000000.011000037193 48000000.030999958515 22426974.547000050545 60265.908399229 2023-11-17T21:48:05.693368+00:00 20000094.842999938875 35000000.000999927521 47999999.983000040054 22426974.447999950498 60265.908410830 2023-11-17T21:48:06.695764+00:00 20000094.838999990374 35000000.001999966800 48000000.083999991417 22426975.304000020027 60265.908422432 2023-11-17T21:48:07.698163+00:00 20000094.840000029653 35000000.000000000000 47999999.932999968529 22426974.659000039101 60265.908434034 2023-11-17T21:48:08.700556+00:00 20000094.838000059128 34999999.972000002861 47999999.962000012398 22426974.649999979883 60265.908445636 2023-11-17T21:48:09.702949+00:00 20000094.842000011355 35000000.027999997139 48000000.018000066280 22426974.674000021070 60265.908457057 2023-11-17T21:48:10.689723+00:00 20000094.842000011355 34999999.994999989867 48000000.037999987602 22426974.727000001818 60265.908468840 2023-11-17T21:48:11.707736+00:00 20000094.839999910444 34999999.997000008821 47999999.969999909401 22426974.687999960035 60265.908480261 2023-11-17T21:48:12.694499+00:00 20000094.840000029653 34999999.984999999404 47999999.967000007629 22426974.947999950498 60265.908491862 2023-11-17T21:48:13.696895+00:00 20000094.840999960899 35000000.025999993086 48000000.058000087738 22426974.684000018984 60265.908503464 2023-11-17T21:48:14.699293+00:00 20000094.839999999851 34999999.964000016451 47999999.934999942780 22426974.819000009447 60265.908515066 2023-11-17T21:48:15.701686+00:00 20000094.842000000179 35000000.018999986351 48000000.018000006676 22426974.687000039965 60265.908526592 2023-11-17T21:48:16.697576+00:00 20000094.839999999851 34999999.999000012875 47999999.981999993324 22426974.863999959081 60265.908538194 2023-11-17T21:48:17.699977+00:00 20000094.842999991030 34999999.984999947250 48000000.034000039101 22426975.198000069708 60265.908549871 2023-11-17T21:48:18.708881+00:00 20000094.839999999851 35000000.006000041962 47999999.990999937057 22426975.423999909312 60265.908561217 2023-11-17T21:48:19.689149+00:00 20000094.839999999851 35000000.019999980927 48000000.032999992371 22426974.812000039965 60265.908573000 2023-11-17T21:48:20.707160+00:00 20000094.842999991030 34999999.995999991894 47999999.935000061989 22426974.853999968618 60265.908584421 2023-11-17T21:48:21.693933+00:00 20000094.837999999523 34999999.991999976337 47999999.994999997318 22426974.790000081062 60265.908596022 2023-11-17T21:48:22.696330+00:00 20000094.840999990702 35000000.007000029087 48000000.020999997854 22426975.204999919981 60265.908607624 2023-11-17T21:48:23.698725+00:00 20000094.842999991030 35000000.006000041962 48000000.025999993086 22426975.087000008672 60265.908619226 2023-11-17T21:48:24.701119+00:00 20000094.839999999851 34999999.996999979019 48000000.017000019550 22426975.363000039011 60265.908630647 2023-11-17T21:48:25.687888+00:00 20000094.841000020504 34999999.981999993324 47999999.972999989986 22426975.120000001043 60265.908642429 2023-11-17T21:48:26.705902+00:00 20000094.840999990702 35000000.006999969482 47999999.983000010252 22426975.232999999076 60265.908654031 2023-11-17T21:48:27.708296+00:00 20000094.837000008672 34999999.986999988556 47999999.967999987304 22426975.293000008911 60265.908665452 2023-11-17T21:48:28.695065+00:00 20000094.843999978155 35000000.021000027657 48000000.064000010490 22426974.846000000834 60265.908677054 2023-11-17T21:48:29.697461+00:00 20000094.837999999523 34999999.998999953270 47999999.972000002861 22426974.722999989986 60265.908688656 2023-11-17T21:48:30.699862+00:00 20000094.842000011355 34999999.986999988556 47999999.006999969482 22426975.247000008821 60265.908700258 2023-11-17T21:48:31.702260+00:00 20000094.838999990374 35000000.007000088692 48000000.043999969959 22426975.446000009775 60265.908711678 2023-11-17T21:48:32.689029+00:00 20000094.842000011355 35000000.003999948502 48000000.000000000000 22426975.011999990791 60265.908723461 2023-11-17T21:48:33.707042+00:00 20000094.840000029653 35000000.029000036418 47999999.940000057220 22426974.743999991566 60265.908734882 2023-11-17T21:48:34.693812+00:00 20000094.841999951750 34999999.960999973118 48000000.064999938011 22426975.143999990076 60265.908746484 2023-11-17T21:48:35.696206+00:00 20000094.840000029653 35000000.014000058174 47999999.954000003636 22426975.263999998569 60265.908758086 2023-11-17T21:48:36.698599+00:00 20000094.839999970049 34999999.995999932289 47999999.983000040054 22426975.256000008434 60265.908769688 2023-11-17T21:48:37.700995+00:00 20000094.842000011355 35000000.004000067711 47999999.983999967575 22426975.298000011593 60265.908781289 2023-11-17T21:48:38.703388+00:00 20000094.842000011355 34999999.997999906540 48000000.060999989510 22426974.282000008970 60265.908792710 2023-11-17T21:48:39.690156+00:00 20000094.838999990374 34999999.979000091553 47999999.960000038147 22426975.483999971300 60265.908804493 2023-11-17T21:48:40.708171+00:00 20000094.839999970049 35000000.026000000536 48000000.042999982834 22426974.830000039190 60265.908815914 2023-11-17T21:48:41.694949+00:00 20000094.840000029653 34999999.999000012875 47999999.986999988556 22426975.401999950409 60265.908827515 2023-11-17T21:48:42.697336+00:00 20000094.838999990374 34999999.984999999404 48000000.031000018120 22426975.287000000477 60265.908838937 2023-11-17T21:48:43.684112+00:00 20000094.845000028610 34999999.998999983072 47999999.983999997377 22426975.520000040531 60265.908850719 2023-11-17T21:48:44.702130+00:00 20000094.842000011355 34999999.996000021696 48000000.003999993205 22426975.025999959558 60265.908862321 2023-11-17T21:48:45.704523+00:00 20000094.837999939919 35000000.023000001907 47999999.996000006795 22426975.730000019073 60265.908873742 2023-11-17T21:48:46.691296+00:00 20000094.838000059128 34999999.992000013590 47999999.962999999523 22426975.885999981314 60265.908885525 2023-11-17T21:48:47.709311+00:00 20000094.845999959856 35000000.007999956608 48000000.053000003099 22426975.446000039577 60265.908896945 2023-11-17T21:48:48.696083+00:00 20000094.838999990374 35000000.001000046730 47999999.957999967039 22426975.552999969572 60265.908908547 2023-11-17T21:48:49.698476+00:00 20000094.842000011355 34999999.991999976337 48000000.010000050068 22426975.316000040621 60265.908919968 2023-11-17T21:48:50.685250+00:00 20000094.838999990374 34999999.999000012875 48000000.012999951839 22426975.799000021070 60265.908931751 2023-11-17T21:48:51.703279+00:00 20000094.843000050634 35000000.006999969482 47999999.994999997318 22426975.656999949366 60265.908943172 2023-11-17T21:48:52.690050+00:00 20000094.837000008672 34999999.995999991894 48000000.014999993145 22426975.241999980062 60265.908954774 2023-11-17T21:48:53.692442+00:00 20000094.840000029653 35000000.000999987125 47999999.975000016391 22426975.580000039190 60265.908966556 2023-11-17T21:48:54.710457+00:00 20000094.842999938875 35000000.009000062943 48000000.084000051022 22426975.551999930292 60265.908977977 2023-11-17T21:48:55.697220+00:00 20000094.838000059128 34999999.978999972343 47999999.924999952316 22426975.552000049502 60265.908989579 2023-11-17T21:48:56.699616+00:00 20000094.844999909401 34999999.993999958038 47999999.968000046909 22426975.590999960899 60265.909001181 2023-11-17T21:48:57.702011+00:00 20000094.837000008672 34999999.994000077248 48000000.069000013173 22426975.509000059217 60265.909012782 2023-11-17T21:48:58.704413+00:00 20000094.841000080109 35000000.011999957263 47999999.922999978065 22426975.533999919891 60265.909024309 2023-11-17T21:48:59.700308+00:00 20000094.838999990374 35000000.029000036418 48000000.057999968529 22426976.029000040144 60265.909035911 2023-11-17T21:49:00.702699+00:00 20000094.842999938875 34999999.974999897182 47999999.994999997318 22426976.052999969572 60265.909047332 2023-11-17T21:49:01.689474+00:00 20000094.838999990374 34999999.991000063717 48000000.014999993145 22426976.007000088692 60265.909058934 2023-11-17T21:49:02.691869+00:00 20000094.842000011355 35000000.018999926746 48000000.001999966800 22426975.929999951273 60265.909070716 2023-11-17T21:49:03.709886+00:00 20000094.840000029653 34999999.990000009537 47999999.975000016391 22426975.651000019163 60265.909082137 2023-11-17T21:49:04.696662+00:00 20000094.843999978155 35000000.014999993145 47999999.998000033200 22426976.705999970436 60265.909093739 2023-11-17T21:49:05.699062+00:00 20000094.838000059128 34999999.988000042737 47999999.995999932289 22426975.687000039965 60265.909105341 2023-11-17T21:49:06.701459+00:00 20000094.840999960899 35000000.005000002682 47999999.943000003695 22426976.100999951363 60265.909116943 2023-11-17T21:49:07.703854+00:00 20000094.840999960899 34999999.990000009537 48000000.032000012696 22426976.264000058174 60265.909128364 2023-11-17T21:49:08.690625+00:00 20000094.839000001550 35000000.001999966800 48000000.012999981642 22426976.164999961853 60265.909139966 2023-11-17T21:49:09.693022+00:00 20000094.842000000179 34999999.998000033200 48000000.062000006437 22426975.253999948502 60265.909151567 2023-11-17T21:49:10.695418+00:00 20000094.839999999851 35000000.045000001788 48000000.009000033140 22426976.055000070482 60265.909163169 2023-11-17T21:49:11.697811+00:00 20000094.839999999851 34999999.957999996841 47999999.947999946773 22426976.052999969572 60265.909174771 2023-11-17T21:49:12.700207+00:00 20000094.841999989003 35000000.008999988437 47999999.980000019073 22426975.810000058264 60265.909186373 2023-11-17T21:49:13.702603+00:00 20000094.839000001550 35000000.000000007451 47999999.957000017166 22426975.694999929518 60265.909197974 2023-11-17T21:49:14.704995+00:00 20000094.841000009328 34999999.973999977112 48000000.045999996364 22426976.686000000685 60265.909209395 2023-11-17T21:49:15.691767+00:00 20000094.840999990702 35000000.025000013411 48000000.009999990463 22426976.059000000358 60265.909220997 2023-11-17T21:49:16.694158+00:00 20000094.840999990702 35000000.004000008106 48000000.004999943078 22426975.993999999017 60265.909232599 2023-11-17T21:49:17.696550+00:00 20000094.841000020504 34999999.992000013590 48000000.020000100136 22426976.685999989510 60265.909244201 2023-11-17T21:49:18.698947+00:00 20000094.841999981552 34999999.976999998093 48000000.010999917984 22426976.196000009775 60265.909255622 2023-11-17T21:49:19.685718+00:00 20000094.839000020176 35000000.009999990463 47999999.930000066757 22426976.324000000954 60265.909267404 2023-11-17T21:49:20.703725+00:00 20000094.839999999851 35000000.023999989033 48000000.028999917209 22426976.840999990702 60265.909279006 2023-11-17T21:49:21.706116+00:00 20000094.842999991030 34999999.994999997318 47999999.967000007629 22426976.622000008821 60265.909290427 2023-11-17T21:49:22.692886+00:00 20000094.839999970049 34999999.990000009537 48000000.031000018120 22426976.203000009060 60265.909302029 2023-11-17T21:49:23.695279+00:00 20000094.840000029653 35000000.000999987125 48000000.003000020981 22426976.435999989510 60265.909313630 2023-11-17T21:49:24.697676+00:00 20000094.839999970049 35000000.026000022888 48000000.006000041962 22426976.284000009298 60265.909325232 2023-11-17T21:49:25.700075+00:00 20000094.841000020504 34999999.966999948025 48000000.031999953091 22426976.441999968141 60265.909336654 2023-11-17T21:49:26.686852+00:00 20000094.838999990374 34999999.996000051498 47999999.960999973118 22426976.435999989510 60265.909348436 2023-11-17T21:49:27.704875+00:00 20000094.842000011355 34999999.993000030518 48000000.013000011444 22426976.540000021458 60265.909359857 2023-11-17T21:49:28.691649+00:00 20000094.842000011355 35000000.025999903679 47999999.974999986589 22426976.466000020504 60265.909371459 2023-11-17T21:49:29.694036+00:00 20000094.842000011355 34999999.983000040054 48000000.016000002623 22426976.560999989510 60265.909383241 2023-11-17T21:49:30.712047+00:00 20000094.838999990374 35000000.029999971390 48000000.010000020266 22426976.793999969959 60265.909394662 2023-11-17T21:49:31.698819+00:00 20000094.842000011355 34999999.993000030518 47999999.998999983072 22426976.527000010014 60265.909406264 2023-11-17T21:49:32.701218+00:00 20000094.839999970049 34999999.981000073254 48000000.004000008106 22426977.245000001043 60265.909417685 2023-11-17T21:49:33.687986+00:00 20000094.840000029653 35000000.002999901772 47999999.976999968290 22426976.491000000387 60265.909429468 2023-11-17T21:49:34.706010+00:00 20000094.839999970049 34999999.991999976337 48000000.019000053406 22426976.986000001431 60265.909440889 2023-11-17T21:49:35.692778+00:00 20000094.842000011355 34999999.990000009537 47999999.995999991894 22426976.602000001818 60265.909452491 2023-11-17T21:49:36.695173+00:00 20000094.838999990374 35000000.005000002682 47999999.944999992847 22426976.744000021368 60265.909464092 2023-11-17T21:49:37.697562+00:00 20000094.840999960899 35000000.030000090599 48000000.060000002384 22426976.940000001341 60265.909475694 2023-11-17T21:49:38.699954+00:00 20000094.844000101089 35000000.005000002682 48000000.032999992371 22426977.118999961764 60265.909487296 2023-11-17T21:49:39.702349+00:00 20000094.837999939919 34999999.983999967575 47999999.896999962628 22426977.067000031471 60265.909498822 2023-11-17T21:49:40.698241+00:00 20000094.838999990374 34999999.990000009537 48000000.031000018120 22426976.687999960035 60265.909510499 2023-11-17T21:49:41.707139+00:00 20000094.842000011355 34999999.989000000060 47999999.988999962807 22426977.247000098228 60265.909521845 2023-11-17T21:49:42.687402+00:00 20000094.838999990374 35000000.023000001907 48000000.066000096500 22426977.257999900728 60265.909533627 2023-11-17T21:49:43.705417+00:00 20000094.843999978155 34999999.986000001431 47999999.979999899864 22426977.128000020981 60265.909545049 2023-11-17T21:49:44.692189+00:00 20000094.840000029653 34999999.994999997318 47999999.945000052452 22426977.596999999136 60265.909556651 2023-11-17T21:49:45.694583+00:00 20000094.840000029653 35000000.000999987125 48000000.039000026882 22426976.962000008672 60265.909568252 2023-11-17T21:49:46.696982+00:00 20000094.840999960899 35000000.016999989748 48000000.011999957263 22426976.700999978930 60265.909579854 2023-11-17T21:49:47.699380+00:00 20000094.841000080109 34999999.989000022411 47999999.940999977291 22426977.394999980927 60265.909591456 2023-11-17T21:49:48.701773+00:00 20000094.840999960899 35000000.024999983609 48000000.075000047684 22426977.718000050634 60265.909602877 2023-11-17T21:49:49.688543+00:00 20000094.838999990374 34999999.983000040054 47999999.970999963582 22426977.116000059992 60265.909614659 2023-11-17T21:49:50.706561+00:00 20000094.842000011355 34999999.993999958038 47999999.981999993324 22426976.797999981791 60265.909626080 2023-11-17T21:49:51.693334+00:00 20000094.838999990374 34999999.995999991894 47999999.994999997318 22426977.582999940962 60265.909637682 2023-11-17T21:49:52.695725+00:00 20000094.842000011355 35000000.019000053406 48000000.070000007749 22426977.680000070482 60265.909649284 2023-11-17T21:49:53.698120+00:00 20000094.840999960899 34999999.992999970913 47999999.966999977827 22426977.236999988556 60265.909660886 2023-11-17T21:49:54.700511+00:00 20000094.841000080109 34999999.994999997318 47999999.991000026464 22426977.311999920756 60265.909672307 2023-11-17T21:49:55.687288+00:00 20000094.837999939919 34999999.988000042737 48000000.023999959230 22426977.305000070482 60265.909683908 2023-11-17T21:49:56.689681+00:00 20000094.840999960899 34999999.997999906540 47999999.954000063241 22426977.268000010401 60265.909695691 2023-11-17T21:49:57.707699+00:00 20000094.842000011355 35000000.027000069618 48000000.047999978065 22426977.075999978930 60265.909707112 2023-11-17T21:49:58.694470+00:00 20000094.840000029653 34999999.988999962807 47999999.953000009060 22426977.157999988645 60265.909718714 2023-11-17T21:49:59.696866+00:00 20000094.840999960899 35000000.023000001907 48000000.088999986649 22426977.320999979973 60265.909730315 2023-11-17T21:50:00.699254+00:00 20000094.843000050634 34999999.965999960899 47999999.976000010967 22426977.049000021070 60265.909741917 2023-11-17T21:50:01.701653+00:00 20000094.837999939919 35000000.008000023663 47999999.965000033379 22426976.922999981791 60265.909753338 2023-11-17T21:50:02.688429+00:00 20000094.839999999851 35000000.009999990463 47999999.027999997139 22426977.552999999374 60265.909765121 2023-11-17T21:50:03.706452+00:00 20000094.842000000179 34999999.984000086784 47999999.947999946773 22426977.870000001043 60265.909776542 2023-11-17T21:50:04.693225+00:00 20000094.839999999851 34999999.998999953270 48000000.026999950409 22426977.199999999255 60265.909788144 2023-11-17T21:50:05.695619+00:00 20000094.841000009328 34999999.991000063717 47999999.948000073433 22426977.188999999315 60265.909799745 2023-11-17T21:50:06.698014+00:00 20000094.839999988675 35000000.029999971390 48000000.047999978065 22426977.870000001043 60265.909811348 2023-11-17T21:50:07.700419+00:00 20000094.841000009328 35000000.011000037193 48000000.034999966621 22426977.709999989718 60265.909822949 2023-11-17T21:50:08.702815+00:00 20000094.839999999851 34999999.967999942601 47999999.935000061989 22426977.425000008196 60265.909834370 2023-11-17T21:50:09.689587+00:00 20000094.842000011355 35000000.008000023663 47999999.975999951363 22426977.258999999613 60265.909846153 2023-11-17T21:50:10.707602+00:00 20000094.840999990702 35000000.000000000000 48000000.014999993145 22426977.463999990374 60265.909857574 2023-11-17T21:50:11.694373+00:00 20000094.840999990702 35000000.005000002682 48000000.014999993145 22426977.117000009865 60265.909869175 2023-11-17T21:50:12.696766+00:00 20000094.842000011355 35000000.000000000000 48000000.013000011444 22426977.022999998182 60265.909880596 2023-11-17T21:50:13.683534+00:00 20000094.838999990374 34999999.990999996662 48000000.004000000656 22426978.135000020266 60265.909892379 2023-11-17T21:50:14.701561+00:00 20000094.838999990374 34999999.986000001431 48000000.010000012815 22426977.940999981016 60265.909903981 2023-11-17T21:50:15.703959+00:00 20000094.842000011355 35000000.022000007331 47999999.985999986529 22426977.106999989599 60265.909915402 2023-11-17T21:50:16.690723+00:00 20000094.841000020504 34999999.996999979019 48000000.054000020027 22426977.407000008970 60265.909927185 2023-11-17T21:50:17.708749+00:00 20000094.841000020504 34999999.994000017643 47999999.951000012457 22426977.738999959081 60265.909938606 2023-11-17T21:50:18.695517+00:00 20000094.840999960899 35000000.009000003338 47999999.970999963582 22426977.726000010967 60265.909950207 2023-11-17T21:50:19.697912+00:00 20000094.840000029653 34999999.974999956787 48000000.004000008106 22426977.351000010967 60265.909961734 2023-11-17T21:50:20.693797+00:00 20000094.838999990374 35000000.008000023663 48000000.039000026882 22426977.379999998957 60265.909973411 2023-11-17T21:50:21.702702+00:00 20000094.841000020504 35000000.013000011444 48000000.032999992371 22426977.680000010878 60265.909984757 2023-11-17T21:50:22.682970+00:00 20000094.839999970049 35000000.013000011444 47999999.962999999523 22426977.468999978155 60265.909996539 2023-11-17T21:50:23.700988+00:00 20000094.841000020504 34999999.964999966323 48000000.043999969959 22426977.180999990553 60265.910008216 2023-11-17T21:50:24.709886+00:00 20000094.839999970049 35000000.023000001907 47999999.952000021935 22426978.109000030905 60265.910019562 2023-11-17T21:50:25.690158+00:00 20000094.841000020504 34999999.999000012875 48000000.024000048637 22426977.540999948978 60265.910031345 2023-11-17T21:50:26.708177+00:00 20000094.842999991030 34999999.980999946594 47999999.974999897182 22426977.224000100046 60265.910042766 2023-11-17T21:50:27.694953+00:00 20000094.839999970049 34999999.999000072479 47999999.979000091553 22426977.843999978155 60265.910054368 2023-11-17T21:50:28.697354+00:00 20000094.840000029653 35000000.027999997139 48000000.036000013351 22426977.713999990374 60265.910065969 2023-11-17T21:50:29.699753+00:00 20000094.838999990374 34999999.988999962807 47999999.972999930382 22426977.511999960989 60265.910077571 2023-11-17T21:50:30.702141+00:00 20000094.842000011355 34999999.983999967575 47999999.999000072479 22426977.376999970526 60265.910088992 2023-11-17T21:50:31.688911+00:00 20000094.842999938875 35000000.032999992371 47999999.981999993324 22426977.655000090599 60265.910100594 2023-11-17T21:50:32.691302+00:00 20000094.839000109583 34999999.993000030518 48000000.009999990463 22426977.819000009447 60265.910112376 2023-11-17T21:50:33.709316+00:00 20000094.839999910444 34999999.991999976337 47999999.986999988556 22426978.018999930471 60265.910123797 2023-11-17T21:50:34.696087+00:00 20000094.842000011355 35000000.002000093460 48000000.000000000000 22426977.914999961853 60265.910135399 2023-11-17T21:50:35.698487+00:00 20000094.840000029653 34999999.987999923527 48000000.004000000656 22426978.128000020981 60265.910147001 2023-11-17T21:50:36.700891+00:00 20000094.840000029653 35000000.032999992371 48000000.075000002980 22426978.167000059038 60265.910158603 2023-11-17T21:50:37.703288+00:00 20000094.842000011355 34999999.986000061035 47999999.958999991417 22426978.187999960035 60265.910170024 2023-11-17T21:50:38.690060+00:00 20000094.838999990374 34999999.986999988556 47999999.999000012875 22426978.100000020117 60265.910181626 2023-11-17T21:50:39.692448+00:00 20000094.840999960899 35000000.009999990463 47999999.972999989986 22426977.654000040144 60265.910193227 2023-11-17T21:50:40.694847+00:00 20000094.842000011355 34999999.990000009537 48000000.005000032485 22426977.769999980927 60265.910204829 2023-11-17T21:50:41.697243+00:00 20000094.840000029653 34999999.980000019073 47999999.978999972343 22426977.846999999136 60265.910216431 2023-11-17T21:50:42.699643+00:00 20000094.839999910444 35000000.024999983609 47999999.995999991894 22426977.796999931335 60265.910228033 2023-11-17T21:50:43.702037+00:00 20000094.840000029653 34999999.990000002086 48000000.085000038147 22426977.567000031471 60265.910239635 2023-11-17T21:50:44.704436+00:00 20000094.843000050634 35000000.030000001192 47999999.945999979973 22426978.179000020027 60265.910251056 2023-11-17T21:50:45.691208+00:00 20000094.838999990374 34999999.966999992728 48000000.038999967277 22426977.975000020117 60265.910262657 2023-11-17T21:50:46.693601+00:00 20000094.840999960899 35000000.016000002623 47999999.978999972343 22426978.444999929518 60265.910274259 2023-11-17T21:50:47.695995+00:00 20000094.840999960899 34999999.990000009537 48000000.012000076473 22426977.810999989510 60265.910285861 2023-11-17T21:50:48.698391+00:00 20000094.840000029653 35000000.011000007391 47999999.996999979019 22426977.985000010580 60265.910297282 2023-11-17T21:50:49.685169+00:00 20000094.841000080109 34999999.999000012875 48000000.039999961853 22426977.765000000596 60265.910309065 2023-11-17T21:50:50.703189+00:00 20000094.841999888420 35000000.006999969482 47999999.954000003636 22426978.714000001550 60265.910320667 2023-11-17T21:50:51.705584+00:00 20000094.838000059128 34999999.996999979019 47999999.993000030518 22426978.091000009328 60265.910332087 2023-11-17T21:50:52.692352+00:00 20000094.842000011355 35000000.013999998569 48000000.016000032425 22426978.192999988794 60265.910343870 2023-11-17T21:50:53.710371+00:00 20000094.838999990374 34999999.989000022411 47999999.962999939919 22426977.927000001073 60265.910355291 2023-11-17T21:50:54.697147+00:00 20000094.840999960899 34999999.990999996662 48000000.024000048637 22426978.727000009269 60265.910366893 2023-11-17T21:50:55.699542+00:00 20000094.842000000179 34999999.979000031948 47999999.983000040054 22426978.035999979824 60265.910378314 2023-11-17T21:50:56.686309+00:00 20000094.844000000507 35000000.032999992371 47999999.996999979019 22426978.300999999046 60265.910390097 2023-11-17T21:50:57.704335+00:00 20000094.837999999523 34999999.967000007629 48000000.036999940872 22426978.596999999136 60265.910401518 2023-11-17T21:50:58.691104+00:00 20000094.839999999851 35000000.019999980927 48000000.006999991834 22426978.285000000149 60265.910413119 2023-11-17T21:50:59.693500+00:00 20000094.839999999851 34999999.994999997318 47999999.931000009179 22426978.150000009686 60265.910424721 2023-11-17T21:51:00.695877+00:00 20000094.839000001550 35000000.027999997139 48000000.050000011921 22426978.340000029653 60265.910436323 2023-11-17T21:51:01.698277+00:00 20000094.844999998808 34999999.980999946594 47999999.949999988079 22426978.724999960512 60265.910447924 2023-11-17T21:51:02.700672+00:00 20000094.837999999523 34999999.994000077248 48000000.019999980927 22426977.951000031084 60265.910459451 2023-11-17T21:51:03.696557+00:00 20000094.840999990702 34999999.987999923527 48000000.018999986351 22426978.489999949932 60265.910471128 2023-11-17T21:51:04.705463+00:00 20000094.839999999851 35000000.006000041962 47999999.965000033379 22426978.358000040054 60265.910482474 2023-11-17T21:51:05.685728+00:00 20000094.839999999851 34999999.993000030518 48000000.005000002682 22426978.287000000477 60265.910494256 2023-11-17T21:51:06.703740+00:00 20000094.842000011355 35000000.000000000000 47999999.990000009537 22426978.306999981403 60265.910505677 2023-11-17T21:51:07.690511+00:00 20000094.838999990374 35000000.021999962628 48000000.043999969959 22426978.375000000000 60265.910517279 2023-11-17T21:51:08.692908+00:00 20000094.842000011355 34999999.998000033200 48000000.007999956608 22426978.563000019640 60265.910528881 2023-11-17T21:51:09.695301+00:00 20000094.842000011355 35000000.008000023663 48000000.004000067711 22426978.543999969959 60265.910540482 2023-11-17T21:51:10.697694+00:00 20000094.838999990374 34999999.985999941826 47999999.955000042915 22426978.778999980539 60265.910552084 2023-11-17T21:51:11.700089+00:00 20000094.841000020504 35000000.002000093460 47999999.983999967575 22426978.098000049591 60265.910563505 2023-11-17T21:51:12.686869+00:00 20000094.838999990374 34999999.972000002861 47999999.983999967575 22426978.541999939829 60265.910575288 2023-11-17T21:51:13.704883+00:00 20000094.842999991030 35000000.046999998391 48000000.136999957263 22426978.841000080109 60265.910586709 2023-11-17T21:51:14.691658+00:00 20000094.841000020504 34999999.979000002146 47999999.869000077248 22426979.056999921799 60265.910598311 2023-11-17T21:51:15.694050+00:00 20000094.842000011355 35000000.030000001192 48000000.082000017166 22426978.228000041097 60265.910609913 2023-11-17T21:51:16.696447+00:00 20000094.836999949068 34999999.966999992728 47999999.942999958992 22426978.787999991328 60265.910621515 2023-11-17T21:51:17.698840+00:00 20000094.842000011355 35000000.018000006676 48000000.011999957263 22426979.070999979973 60265.910632935 2023-11-17T21:51:18.685611+00:00 20000094.844000041485 34999999.983999997377 47999999.986999988556 22426979.281000021845 60265.910644537 2023-11-17T21:51:19.688007+00:00 20000094.838999990374 35000000.016000002623 48000000.088999986649 22426978.516000028700 60265.910656319 2023-11-17T21:51:20.706014+00:00 20000094.839999970049 34999999.981999993324 47999999.927000001073 22426978.888999938965 60265.910667741 2023-11-17T21:51:21.692784+00:00 20000094.841000020504 35000000.023999989033 48000000.032999992371 22426979.341000080109 60265.910679342 2023-11-17T21:51:22.695172+00:00 20000094.840999960899 34999999.992000043392 47999999.934999987483 22426978.972999930382 60265.910690944 2023-11-17T21:51:23.697562+00:00 20000094.838999990374 35000000.002999961376 48000000.015000022948 22426979.078000068665 60265.910702546 2023-11-17T21:51:24.699954+00:00 20000094.841000080109 34999999.988000042737 48000000.067000001669 22426979.205999970436 60265.910713967 2023-11-17T21:51:25.686736+00:00 20000094.843999978155 34999999.992999970913 47999999.991999976337 22426979.064000010490 60265.910725749 2023-11-17T21:51:26.704737+00:00 20000094.837999939919 34999999.981000013649 47999999.962999999523 22426979.300999999046 60265.910737170 2023-11-17T21:51:27.691470+00:00 20000094.840000029653 35000000.035000033677 48000000.012000016868 22426979.529999971390 60265.910748771 2023-11-17T21:51:28.693838+00:00 20000094.842000011355 34999999.999999940395 48000000.013999998569 22426979.381000038236 60265.910760373 2023-11-17T21:51:29.696224+00:00 20000094.838000059128 34999999.976999998093 47999999.987999983132 22426979.167999979109 60265.910771975 2023-11-17T21:51:30.698615+00:00 20000094.843999978155 35000000.016000032425 48000000.012000016868 22426979.510999921709 60265.910783577 2023-11-17T21:51:31.701016+00:00 20000094.838999990374 34999999.991999976337 48000000.036999940872 22426979.397999998182 60265.910794998 2023-11-17T21:51:32.687790+00:00 20000094.839999910444 34999999.986000061035 47999999.948000073433 22426979.736000061035 60265.910806780 2023-11-17T21:51:33.705805+00:00 20000094.840000029653 35000000.023999929428 48000000.069000013173 22426979.126999970526 60265.910818201 2023-11-17T21:51:34.692577+00:00 20000094.840000029653 34999999.993000030518 47999999.901999950409 22426979.152000069618 60265.910829803 2023-11-17T21:51:35.694973+00:00 20000094.840999960899 35000000.003000020981 48000000.068000078201 22426979.871999979019 60265.910841224 2023-11-17T21:51:36.681743+00:00 20000094.841000080109 34999999.996999979019 48000000.003999948502 22426979.243000030518 60265.910853006 2023-11-17T21:51:37.699769+00:00 20000094.843999978155 35000000.026999950409 48000000.029999971390 22426978.868000000715 60265.910864608 2023-11-17T21:51:38.702170+00:00 20000094.839999910444 35000000.008000023663 47999999.960000038147 22426978.943999998271 60265.910876030 2023-11-17T21:51:39.688946+00:00 20000094.841000080109 34999999.962000012398 47999999.906000018120 22426979.648000009358 60265.910887812 2023-11-17T21:51:40.706966+00:00 20000094.838999990374 35000000.001999966800 48000000.056999921799 22426979.364999990910 60265.910899233 2023-11-17T21:51:41.693737+00:00 20000094.840000029653 35000000.016000032425 48000000.040000081062 22426978.804999988526 60265.910910835 2023-11-17T21:51:42.696125+00:00 20000094.840999960899 34999999.975000016391 47999999.947999998927 22426979.072000000626 60265.910922361 2023-11-17T21:51:43.692010+00:00 20000094.842000011355 35000000.037999987602 48000000.021000012755 22426978.908000018448 60265.910934038 2023-11-17T21:51:44.700907+00:00 20000094.840000029653 34999999.959000006318 48000000.015999987721 22426979.824000000954 60265.910945384 2023-11-17T21:51:45.681172+00:00 20000094.842000011355 35000000.007999986410 47999999.943000018597 22426979.445999979973 60265.910957166 2023-11-17T21:51:46.699189+00:00 20000094.840999960899 35000000.016999997199 48000000.128999978304 22426979.532999988645 60265.910968844 2023-11-17T21:51:47.708086+00:00 20000094.837999939919 34999999.988999992609 48000000.873999983072 22426978.105000019073 60265.910980189 2023-11-17T21:51:48.688353+00:00 20000094.841000080109 35000000.000000000000 48000000.050999999046 22426979.531000021845 60265.910991972 2023-11-17T21:51:49.706367+00:00 20000094.842000000179 34999999.992000013590 47999999.966000020504 22426979.364999949932 60265.911003393 2023-11-17T21:51:50.693138+00:00 20000094.839999999851 35000000.016000002623 48000000.000999987125 22426979.688000019640 60265.911014995 2023-11-17T21:51:51.695532+00:00 20000094.840999990702 34999999.992999970913 47999999.983000040054 22426979.544000029564 60265.911026415 2023-11-17T21:51:52.682307+00:00 20000094.841000009328 34999999.985000006855 47999999.958999991417 22426979.583000000566 60265.911038198 2023-11-17T21:51:53.700323+00:00 20000094.841000009328 35000000.008000023663 48000000.053999960423 22426980.135999981314 60265.911049619 2023-11-17T21:51:54.687097+00:00 20000094.837999999523 35000000.023000001907 48000001.027999997139 22426978.204999979585 60265.911061221 2023-11-17T21:51:55.689487+00:00 20000094.841000009328 35000000.000999987125 47999999.994999997318 22426979.748000029474 60265.911073003 2023-11-17T21:51:56.707501+00:00 20000094.840999990702 34999999.984000027180 47999999.973999977112 22426979.532999988645 60265.911084425 2023-11-17T21:51:57.694274+00:00 20000094.840999990702 34999999.981999993324 47999999.993000030518 22426979.889999989420 60265.911096026 2023-11-17T21:51:58.696662+00:00 20000094.839000020176 35000000.016999959946 48000000.034000039101 22426979.124000009149 60265.911107628 2023-11-17T21:51:59.699055+00:00 20000094.841999981552 35000000.001000046730 47999999.944000013173 22426979.978999968618 60265.911119230 2023-11-17T21:52:00.701446+00:00 20000094.839999999851 35000000.001999966800 48000000.052999973297 22426979.953000009060 60265.911130651 2023-11-17T21:52:01.688220+00:00 20000094.839999999851 34999999.988000042737 48000000.003000020981 22426980.028000000864 60265.911142252 2023-11-17T21:52:02.690614+00:00 20000094.844000011683 35000000.010999917984 48000000.044000029564 22426980.092000011355 60265.911153854 2023-11-17T21:52:03.693010+00:00 20000094.838999990374 35000000.014000058174 47999999.937999956310 22426980.634000059217 60265.911165456 2023-11-17T21:52:04.695408+00:00 20000094.842000011355 35000000.001999966800 47999999.973000049591 22426979.737999919802 60265.911177058 2023-11-17T21:52:05.697799+00:00 20000094.841000020504 34999999.983000040054 48000000.030000001192 22426979.657000061125 60265.911188660 2023-11-17T21:52:06.700197+00:00 20000094.838999990374 34999999.993999958038 47999999.979999989271 22426980.129999998957 60265.911200262 2023-11-17T21:52:07.702597+00:00 20000094.838999990374 35000000.000000000000 48000000.024000018835 22426979.863999959081 60265.911211682 2023-11-17T21:52:08.689370+00:00 20000094.841000020504 35000000.009000062943 47999999.980999976397 22426979.916000008583 60265.911223284 2023-11-17T21:52:09.691764+00:00 20000094.842999991030 34999999.979999899864 47999999.991999976337 22426980.118000030518 60265.911234886 2023-11-17T21:52:10.694154+00:00 20000094.837999999523 35000000.021000027657 48000000.037000000477 22426979.895999908447 60265.911246488 2023-11-17T21:52:11.696545+00:00 20000094.842000011355 34999999.993000030518 47999999.997000038624 22426979.869000080973 60265.911257909 2023-11-17T21:52:12.683319+00:00 20000094.840999960899 35000000.008999936283 48000000.013000011444 22426979.971999999136 60265.911269691 2023-11-17T21:52:13.701339+00:00 20000094.840000029653 34999999.993000030518 47999999.981999993324 22426979.779999971390 60265.911281293 2023-11-17T21:52:14.703740+00:00 20000094.841000020504 34999999.975000016391 47999999.999000012875 22426979.585999969393 60265.911292714 2023-11-17T21:52:15.690516+00:00 20000094.838999990374 35000000.005000002682 47999999.998999953270 22426980.180000070482 60265.911304316 2023-11-17T21:52:16.692912+00:00 20000094.842000011355 35000000.034000009298 48000000.005000002682 22426979.748000029474 60265.911315918 2023-11-17T21:52:17.695306+00:00 20000094.840999960899 34999999.991999976337 48000000.026000022888 22426980.282999988645 60265.911327519 2023-11-17T21:52:18.697695+00:00 20000094.840000029653 34999999.990000009537 48000000.011000037193 22426980.228999968618 60265.911338941 2023-11-17T21:52:19.684468+00:00 20000094.840000029653 34999999.992000013590 47999999.969999909401 22426980.047999981791 60265.911350723 2023-11-17T21:52:20.702493+00:00 20000094.838999990374 35000000.015999972820 47999999.980000019073 22426980.284999970347 60265.911362144 2023-11-17T21:52:21.689260+00:00 20000094.842999938875 34999999.994999997318 47999999.993000030518 22426980.336000081152 60265.911373746 2023-11-17T21:52:22.691656+00:00 20000094.843000050634 35000000.003000020981 48000000.016000032425 22426980.327999949455 60265.911385529 2023-11-17T21:52:23.709679+00:00 20000094.839999910444 34999999.990000009537 48000000.024999983609 22426979.952000018209 60265.911396950 2023-11-17T21:52:24.696446+00:00 20000094.839000109583 34999999.988999962807 47999999.932999968529 22426980.146000031382 60265.911408552 2023-11-17T21:52:25.698839+00:00 20000094.842000011355 35000000.012000016868 48000000.036000013351 22426980.267999999225 60265.911420078 2023-11-17T21:52:26.694731+00:00 20000094.838999990374 35000000.006999969482 48000000.016000032425 22426980.765000000596 60265.911431755 2023-11-17T21:52:27.703639+00:00 20000094.840999960899 34999999.987000048161 48000000.033999986947 22426980.585999999195 60265.911443101 2023-11-17T21:52:28.683905+00:00 20000094.842000011355 35000000.021999962628 47999999.938000008464 22426980.466999989003 60265.911454883 2023-11-17T21:52:29.701924+00:00 20000094.838999990374 34999999.956000030041 48000000.031000003219 22426980.829999998212 60265.911466304 2023-11-17T21:52:30.688699+00:00 20000094.843000050634 35000000.042999982834 47999999.967999987304 22426980.407999988645 60265.911477906 2023-11-17T21:52:31.691097+00:00 20000094.842000011355 34999999.976999998093 48000000.006999999285 22426980.545000020415 60265.911489689 2023-11-17T21:52:32.709109+00:00 20000094.837999939919 35000000.014999993145 48000000.010999977589 22426980.469999998808 60265.911501110 2023-11-17T21:52:33.695890+00:00 20000094.840999960899 34999999.999000072479 47999999.999000012875 22426980.668999999762 60265.911512712 2023-11-17T21:52:34.698285+00:00 20000094.842000011355 35000000.015999913216 48000000.045000016689 22426980.703000009060 60265.911524133 2023-11-17T21:52:35.685057+00:00 20000094.838999990374 34999999.970000028610 47999999.958999991417 22426980.660000000149 60265.911535915 2023-11-17T21:52:36.703076+00:00 20000094.842000011355 35000000.032999992371 48000000.055000007153 22426980.396999981254 60265.911547336 2023-11-17T21:52:37.689849+00:00 20000094.841000080109 34999999.991000063717 47999999.957999996841 22426981.120999988168 60265.911558938 2023-11-17T21:52:38.692247+00:00 20000094.838999990374 34999999.955999970436 47999999.949000000954 22426980.471999999136 60265.911570540 2023-11-17T21:52:39.694634+00:00 20000094.840999960899 35000000.016999959946 48000000.054999947548 22426981.039000030607 60265.911582142 2023-11-17T21:52:40.697030+00:00 20000094.840000029653 35000000.027000069618 48000000.011000037193 22426980.819999989122 60265.911593744 2023-11-17T21:52:41.699428+00:00 20000094.840000029653 34999999.986999988556 47999999.968000046909 22426980.669999960810 60265.911605164 2023-11-17T21:52:42.686205+00:00 20000094.841999888420 34999999.996999979019 48000000.006999969482 22426980.837000008672 60265.911616947 2023-11-17T21:52:43.704219+00:00 20000094.839999999851 34999999.993000030518 48000000.013000011444 22426980.910000029951 60265.911628368 2023-11-17T21:52:44.690991+00:00 20000094.842000000179 35000000.027999997139 47999999.944000013173 22426980.681999981403 60265.911639970 2023-11-17T21:52:45.693386+00:00 20000094.839999999851 34999999.987000003457 48000000.046999931335 22426981.201000031084 60265.911651571 2023-11-17T21:52:46.695777+00:00 20000094.841999989003 35000000.001999996603 47999999.994000077248 22426981.045999940485 60265.911663173 2023-11-17T21:52:47.698172+00:00 20000094.839000001550 35000000.001000002027 48000000.000999927521 22426980.851000010967 60265.911674595 2023-11-17T21:52:48.684946+00:00 20000094.839999999851 34999999.983000002801 47999999.976999998093 22426981.003000020981 60265.911686196 2023-11-17T21:52:49.687348+00:00 20000094.841999989003 35000000.009000003338 48000000.039999999106 22426980.978999968618 60265.911697979 2023-11-17T21:52:50.705364+00:00 20000094.842000011355 35000000.011000007391 47999999.943000003695 22426981.223000049591 60265.911709400 2023-11-17T21:52:51.692135+00:00 20000094.835999999195 34999999.975999981165 48000000.020000003278 22426980.776999950409 60265.911721001 2023-11-17T21:52:52.694523+00:00 20000094.844999998808 35000000.056000016630 48000000.074000000954 22426981.049000021070 60265.911732603 2023-11-17T21:52:53.696915+00:00 20000094.839000020176 34999999.949999988079 47999999.907999992371 22426980.705999970436 60265.911744205 2023-11-17T21:52:54.699316+00:00 20000094.841999981552 35000000.017000019550 48000000.011000037193 22426981.070000048727 60265.911755626 2023-11-17T21:52:55.686092+00:00 20000094.840000029653 34999999.974999956787 48000000.079000003636 22426981.110000010580 60265.911767409 2023-11-17T21:52:56.704111+00:00 20000094.841999951750 35000000.032999992371 47999999.979999959469 22426980.975999951363 60265.911778830 2023-11-17T21:52:57.690886+00:00 20000094.837999999523 34999999.957999996841 47999999.962000012398 22426981.425999999046 60265.911790431 2023-11-17T21:52:58.693281+00:00 20000094.840000029653 35000000.025000043213 47999999.971000023186 22426981.532999988645 60265.911802033 2023-11-17T21:52:59.695674+00:00 20000094.843999978155 35000000.018000006676 48000000.055000007153 22426981.590000029653 60265.911813635 2023-11-17T21:53:00.698059+00:00 20000094.838999990374 34999999.981000013649 48000000.015999972820 22426981.345999959856 60265.911825237 2023-11-17T21:53:01.700455+00:00 20000094.842000011355 35000000.005000002682 47999999.947000026703 22426981.818000078201 60265.911836658 2023-11-17T21:53:02.687224+00:00 20000094.841000020504 35000000.003999948502 47999999.986999988556 22426981.324000000954 60265.911848440 2023-11-17T21:53:03.705250+00:00 20000094.837999999523 34999999.990000009537 48000000.026000022888 22426981.695999979973 60265.911859862 2023-11-17T21:53:04.692025+00:00 20000094.843999978155 35000000.016999959946 48000000.041999943554 22426981.717999938875 60265.911871463 2023-11-17T21:53:05.694422+00:00 20000094.840000029653 34999999.971000082791 47999999.901000022888 22426981.363000039011 60265.911882990 2023-11-17T21:53:06.690308+00:00 20000094.838999990374 35000000.026999950409 48000000.044000029564 22426981.342000011355 60265.911894667 2023-11-17T21:53:07.699212+00:00 20000094.841000020504 34999999.991999976337 48000000.023000001907 22426981.115000009537 60265.911906268 2023-11-17T21:53:08.701615+00:00 20000094.841999951750 34999999.997000098228 47999999.947999946773 22426981.855999950320 60265.911917795 2023-11-17T21:53:09.697507+00:00 20000094.839999970049 34999999.978999972343 48000000.041000008583 22426981.790000081062 60265.911929472 2023-11-17T21:53:10.706414+00:00 20000094.840000029653 35000000.042999982834 47999999.999000072479 22426981.260999921709 60265.911940818 2023-11-17T21:53:11.686675+00:00 20000094.838999990374 34999999.962000012398 47999999.981999993324 22426981.433000091463 60265.911952600 2023-11-17T21:53:12.704685+00:00 20000094.841000080109 35000000.011999957263 48000000.011999987066 22426981.768999930471 60265.911964022 2023-11-17T21:53:13.691453+00:00 20000094.843999978155 35000000.026000022888 48000000.079000003636 22426981.214999999851 60265.911975623 2023-11-17T21:53:14.693848+00:00 20000094.837000008672 34999999.985999941826 47999999.935000017285 22426981.554999999702 60265.911987044 2023-11-17T21:53:15.680617+00:00 20000094.843999978155 35000000.002000093460 47999999.984999977052 22426981.609000001103 60265.911998827 2023-11-17T21:53:16.698632+00:00 20000094.840000029653 35000000.001999996603 47999999.956000000238 22426981.864999990910 60265.912010428 2023-11-17T21:53:17.701029+00:00 20000094.839999910444 34999999.994999997318 48000000.060999989510 22426981.460999999195 60265.912021850 2023-11-17T21:53:18.687809+00:00 20000094.838000059128 34999999.993999987841 47999999.990999996662 22426981.951000008732 60265.912033632 2023-11-17T21:53:19.705824+00:00 20000094.842000011355 34999999.991000011563 48000000.032999992371 22426982.312999989837 60265.912045053 2023-11-17T21:53:20.692591+00:00 20000094.843999978155 35000000.021999977529 48000000.006000041962 22426981.522000011057 60265.912056655 2023-11-17T21:53:21.694984+00:00 20000094.837000008672 34999999.994999997318 47999999.987999983132 22426981.882999990135 60265.912068076 2023-11-17T21:53:22.681756+00:00 20000094.840999960899 34999999.990000009537 47999999.933999963105 22426981.803999990225 60265.912079859 2023-11-17T21:53:23.699777+00:00 20000094.840000029653 35000000.005000002682 48000001.025000102818 22426980.772000011057 60265.912091279 2023-11-17T21:53:24.686553+00:00 20000094.842000011355 34999999.987999983132 48000000.000999927521 22426981.725999981165 60265.912102881 2023-11-17T21:53:25.688944+00:00 20000094.842000011355 35000000.022000007331 48000000.006000041962 22426981.671000000089 60265.912114664 2023-11-17T21:53:26.706956+00:00 20000094.839999910444 34999999.997000038624 48000000.064000010490 22426982.194000009447 60265.912126085 2023-11-17T21:53:27.693731+00:00 20000094.838999990374 35000000.003999948502 47999999.920999996364 22426982.355000019073 60265.912137687 2023-11-17T21:53:28.696124+00:00 20000094.841000080109 34999999.992000043392 48000000.005000002682 22426982.005999978632 60265.912149289 2023-11-17T21:53:29.698521+00:00 20000094.842999938875 34999999.998999953270 48000000.062000043690 22426982.354000028223 60265.912160890 2023-11-17T21:53:30.700916+00:00 20000094.838999990374 34999999.988000042737 47999999.949999928474 22426982.486999988556 60265.912172311 2023-11-17T21:53:31.687697+00:00 20000094.840000029653 35000000.021999962628 48000000.023000001907 22426982.817999958992 60265.912183913 2023-11-17T21:53:32.690088+00:00 20000094.838999990374 34999999.968999981880 47999999.981999993324 22426982.165000021458 60265.912195515 2023-11-17T21:53:33.692484+00:00 20000094.845000028610 35000000.016000032425 48000000.000000000000 22426982.102999988943 60265.912207116 2023-11-17T21:53:34.694873+00:00 20000094.837000008672 34999999.994999997318 48000000.040999993682 22426982.527000010014 60265.912218718 2023-11-17T21:53:35.697272+00:00 20000094.843000050634 35000000.003000020981 47999999.976000003517 22426982.489000018686 60265.912230320 2023-11-17T21:53:36.699674+00:00 20000094.839000001550 35000000.008000023663 47999999.961000002921 22426982.350999951363 60265.912241922 2023-11-17T21:53:37.702068+00:00 20000094.842000000179 34999999.996999979019 48000000.006999999285 22426982.259999990463 60265.912253343 2023-11-17T21:53:38.688840+00:00 20000094.842000000179 34999999.991999976337 48000000.016999989748 22426981.888000011444 60265.912264945 2023-11-17T21:53:39.691236+00:00 20000094.841000009328 35000000.003000020981 47999999.940000027418 22426981.906000021845 60265.912276546 2023-11-17T21:53:40.693627+00:00 20000094.840999990702 35000000.006000041962 48000000.074999988079 22426982.651000019163 60265.912288148 2023-11-17T21:53:41.696027+00:00 20000094.839000001550 34999999.990999937057 47999999.999000012875 22426981.967000011355 60265.912299570 2023-11-17T21:53:42.682799+00:00 20000094.839999999851 35000000.013000011444 48000000.018000006676 22426982.113999959081 60265.912311352 2023-11-17T21:53:43.700820+00:00 20000094.842999991030 34999999.994999997318 47999999.972000002861 22426982.292999979109 60265.912322954 2023-11-17T21:53:44.703219+00:00 20000094.837999999523 34999999.983999967575 47999999.967000007629 22426982.289000030607 60265.912334375 2023-11-17T21:53:45.689990+00:00 20000094.840999990702 35000000.009000062943 47999999.977999933064 22426982.481999989599 60265.912346157 2023-11-17T21:53:46.708008+00:00 20000094.839999999851 35000000.015999913216 48000000.093000046909 22426982.784000039101 60265.912357579 2023-11-17T21:53:47.694777+00:00 20000094.842000011355 34999999.984999999404 47999999.988000042737 22426982.498999949545 60265.912369180 2023-11-17T21:53:48.697169+00:00 20000094.839000020176 34999999.987999990582 47999999.979999899864 22426981.950999978930 60265.912380707 2023-11-17T21:53:49.693056+00:00 20000094.840999990702 35000000.004000008106 47999999.978000037372 22426982.509999990463 60265.912392384 2023-11-17T21:53:50.701955+00:00 20000094.842000011355 34999999.997000008821 47999999.947999946773 22426982.259000059217 60265.912403730 2023-11-17T21:53:51.682226+00:00 20000094.840999960899 35000000.007999986410 48000000.080000042915 22426982.128000020981 60265.912415512 2023-11-17T21:53:52.700247+00:00 20000094.839000049978 35000000.011000007391 47999999.973999977112 22426982.486999988556 60265.912427189 2023-11-17T21:53:53.709144+00:00 20000094.840999960899 34999999.983000010252 47999999.929000020027 22426982.904999971390 60265.912438535 2023-11-17T21:53:54.689407+00:00 20000094.841000020504 35000000.018000006676 48000000.055000066757 22426982.279000040144 60265.912450317 2023-11-17T21:53:55.707422+00:00 20000094.839999970049 34999999.997999973595 48000000.051999926567 22426981.878999948502 60265.912461738 2023-11-17T21:53:56.694193+00:00 20000094.844000041485 34999999.980000019073 47999999.917999982834 22426982.828999999911 60265.912473340 2023-11-17T21:53:57.696591+00:00 20000094.835999969393 35000000.023999989033 48000000.081999987364 22426982.835000038147 60265.912484761 2023-11-17T21:53:58.683365+00:00 20000094.842000011355 34999999.972999989986 48000000.010000012815 22426983.041999939829 60265.912496543 2023-11-17T21:53:59.701381+00:00 20000094.840000029653 35000000.030000030994 47999999.979999989271 22426982.622000098228 60265.912507965 2023-11-17T21:54:00.688150+00:00 20000094.840999960899 34999999.962999999523 47999999.939999997616 22426983.204999919981 60265.912519567 2023-11-17T21:54:01.690545+00:00 20000094.841000020504 35000000.043999969959 48000000.099000036716 22426982.467000000179 60265.912531349 2023-11-17T21:54:02.708567+00:00 20000094.840999960899 34999999.991999976337 47999999.942999958992 22426982.607999999076 60265.912542770 2023-11-17T21:54:03.695335+00:00 20000094.842000011355 34999999.994000077248 48000000.016000032425 22426982.676000010222 60265.912554372 2023-11-17T21:54:04.697739+00:00 20000094.838999990374 35000000.001999966800 48000000.018000006676 22426983.148999989033 60265.912565793 2023-11-17T21:54:05.684513+00:00 20000094.841000080109 35000000.005999922752 47999999.961999952793 22426981.917000010610 60265.912577576 2023-11-17T21:54:06.702533+00:00 20000094.838999990374 34999999.967000007629 47999999.998000033200 22426982.261999990791 60265.912588997 2023-11-17T21:54:07.689304+00:00 20000094.842000011355 35000000.038000106812 47999999.982000052929 22426983.009999990463 60265.912600598 2023-11-17T21:54:08.691694+00:00 20000094.840999960899 35000000.006999969482 48000000.052999973297 22426983.342999991030 60265.912612200 2023-11-17T21:54:09.694087+00:00 20000094.842000011355 34999999.980000019073 47999999.952000021935 22426982.828000009060 60265.912623802 2023-11-17T21:54:10.696482+00:00 20000094.840000029653 35000000.002999901772 48000000.032999992371 22426982.849000010639 60265.912635223 2023-11-17T21:54:11.683256+00:00 20000094.839999910444 35000000.012000076473 47999999.968999981880 22426982.771999981254 60265.912646824 2023-11-17T21:54:12.685651+00:00 20000094.839000109583 34999999.993999958038 48000000.023000001907 22426982.919999990612 60265.912658607 2023-11-17T21:54:13.703666+00:00 20000094.842999938875 34999999.986000061035 48000000.023000001907 22426983.093000050634 60265.912670028 2023-11-17T21:54:14.690439+00:00 20000094.840000029653 35000000.024999983609 47999999.970000028610 22426982.683999959379 60265.912681630 2023-11-17T21:54:15.692830+00:00 20000094.840999960899 34999999.962000012398 47999999.987999923527 22426982.995000001043 60265.912693232 2023-11-17T21:54:16.695217+00:00 20000094.840999960899 35000000.006999969482 47999999.949000000954 22426983.072000030428 60265.912704833 2023-11-17T21:54:17.697609+00:00 20000094.841000080109 35000000.000999987125 48000000.040000081062 22426982.541999999434 60265.912716255 2023-11-17T21:54:18.684382+00:00 20000094.838999990374 35000000.006999999285 48000000.032999992371 22426983.431999981403 60265.912728037 2023-11-17T21:54:19.702400+00:00 20000094.840999960899 34999999.979000002146 47999999.987000003457 22426983.391000028700 60265.912739458 2023-11-17T21:54:20.689175+00:00 20000094.840000029653 35000000.030999988317 48000000.035999998450 22426983.153999980539 60265.912751060 2023-11-17T21:54:21.691565+00:00 20000094.840000029653 34999999.990000009537 47999999.983000002801 22426982.903999980539 60265.912762661 2023-11-17T21:54:22.693960+00:00 20000094.842000011355 34999999.999000012875 47999999.930000007153 22426983.244000021368 60265.912774263 2023-11-17T21:54:23.696352+00:00 20000094.840999960899 34999999.976999998093 47999999.984999977052 22426983.230000019073 60265.912785865 2023-11-17T21:54:24.698741+00:00 20000094.840000029653 35000000.025999993086 48000000.136000037193 22426983.037999991328 60265.912797286 2023-11-17T21:54:25.685513+00:00 20000094.842000011355 35000000.013999998569 47999999.927999973297 22426982.791000008583 60265.912809069 2023-11-17T21:54:26.703538+00:00 20000094.839999910444 34999999.985000006855 48000000.063000023365 22426983.166000008583 60265.912820490 2023-11-17T21:54:27.690309+00:00 20000094.841000080109 35000000.006999969482 48000000.000000000000 22426983.587999939919 60265.912832092 2023-11-17T21:54:28.692694+00:00 20000094.838999990374 34999999.981999993324 47999999.891999959946 22426983.391000028700 60265.912843618 2023-11-17T21:54:29.688581+00:00 20000094.842999938875 35000000.003000020981 48000000.019000053406 22426983.534000039101 60265.912855295 2023-11-17T21:54:30.697482+00:00 20000094.840999998152 35000000.023999989033 48000000.057999968529 22426983.324999928474 60265.912866897 2023-11-17T21:54:31.699872+00:00 20000094.839999999851 35000000.000000000000 48000000.003000020981 22426983.397000070661 60265.912878423 2023-11-17T21:54:32.695758+00:00 20000094.839000001550 34999999.986999988556 47999999.980000019073 22426983.819000009447 60265.912890100 2023-11-17T21:54:33.704661+00:00 20000094.844000000507 35000000.005000002682 48000000.039999961853 22426983.899999979883 60265.912901446 2023-11-17T21:54:34.684931+00:00 20000094.837000001222 34999999.998000033200 47999999.896000027657 22426983.176999930292 60265.912913228 2023-11-17T21:54:35.702945+00:00 20000094.842999991030 34999999.991999976337 48000000.064999938011 22426983.639000058174 60265.912924650 2023-11-17T21:54:36.689721+00:00 20000094.842000011355 34999999.973999977112 47999999.966000080109 22426983.337000008672 60265.912936252 2023-11-17T21:54:37.692120+00:00 20000094.837999999523 35000000.027000069618 48000000.018000006676 22426984.024999979883 60265.912947672 2023-11-17T21:54:38.678894+00:00 20000094.838999990374 34999999.998999953270 47999999.985999941826 22426983.810999989510 60265.912959455 2023-11-17T21:54:39.696914+00:00 20000094.842000011355 34999999.996999979019 48000000.005000002682 22426983.345000028610 60265.912971057 2023-11-17T21:54:40.699315+00:00 20000094.839000020176 35000000.014000058174 48000000.034999966621 22426983.550999999046 60265.912982478 2023-11-17T21:54:41.686093+00:00 20000094.841999981552 34999999.990999937057 47999999.950999997556 22426983.636000040919 60265.912994260 2023-11-17T21:54:42.704110+00:00 20000094.842000011355 34999999.996000051498 48000000.056999996305 22426984.458999991417 60265.913005682 2023-11-17T21:54:43.690880+00:00 20000094.839999970049 35000000.001000046730 47999999.920000001788 22426983.426999930292 60265.913017283 2023-11-17T21:54:44.693275+00:00 20000094.839000049978 34999999.995999932289 47999999.999000012875 22426983.774000048637 60265.913028704 2023-11-17T21:54:45.680050+00:00 20000094.842999991030 35000000.013000011444 48000000.037999987602 22426983.653999920934 60265.913040487 2023-11-17T21:54:46.698075+00:00 20000094.840999960899 34999999.991999976337 48000000.041000008583 22426983.879000071436 60265.913051908 2023-11-17T21:54:47.684850+00:00 20000094.840000029653 34999999.973999977112 48000000.032000012696 22426983.723999980837 60265.913063510 2023-11-17T21:54:48.687246+00:00 20000094.841000020504 35000000.041000001132 47999999.955999970436 22426984.126000050455 60265.913075292 2023-11-17T21:54:49.705267+00:00 20000094.844999969006 34999999.961000002921 47999999.987000048161 22426984.107000000775 60265.913086713 2023-11-17T21:54:50.692040+00:00 20000094.834999978542 35000000.008000001311 48000000.063999950886 22426983.900000009686 60265.913098315 2023-11-17T21:54:51.694435+00:00 20000094.841000020504 35000000.025999993086 47999999.913999967277 22426984.147999990731 60265.913109917 2023-11-17T21:54:52.696829+00:00 20000094.841000020504 34999999.974999986589 48000000.048000097275 22426984.182000000030 60265.913121519 2023-11-17T21:54:53.699224+00:00 20000094.840999960899 35000000.006999999285 47999999.990999937057 22426984.337999999523 60265.913132940 2023-11-17T21:54:54.686003+00:00 20000094.842000011355 35000000.018000006676 47999999.963000059128 22426983.629999998957 60265.913144542 2023-11-17T21:54:55.688402+00:00 20000094.841000020504 34999999.965999990702 48000000.005999922752 22426983.887000020593 60265.913156143 2023-11-17T21:54:56.690791+00:00 20000094.838999990374 35000000.011000037193 48000000.052999973297 22426983.987999979407 60265.913167745 2023-11-17T21:54:57.693182+00:00 20000094.840000029653 35000000.020999968052 47999999.942000031471 22426984.522999998182 60265.913179347 2023-11-17T21:54:58.695576+00:00 20000094.839999910444 34999999.991999976337 47999999.971000082791 22426984.510000020266 60265.913190949 2023-11-17T21:54:59.697964+00:00 20000094.842000011355 35000000.000000000000 48000000.042999982834 22426983.824000000954 60265.913202550 2023-11-17T21:55:00.700352+00:00 20000094.843000050634 34999999.997000038624 48000000.001999966800 22426984.779000010341 60265.913213972 2023-11-17T21:55:01.687129+00:00 20000094.838999990374 35000000.007999956608 47999999.994999997318 22426983.925999999046 60265.913225573 2023-11-17T21:55:02.689523+00:00 20000094.842000011355 34999999.972000002861 48000000.000000000000 22426984.579999979585 60265.913237175 2023-11-17T21:55:03.691913+00:00 20000094.840000029653 35000000.040000081062 48000000.021999962628 22426984.449999991804 60265.913248777 2023-11-17T21:55:04.694313+00:00 20000094.837000008672 34999999.981999993324 48000000.003000013530 22426984.387000020593 60265.913260198 2023-11-17T21:55:05.681080+00:00 20000094.842999938875 35000000.011999957263 47999999.978999987245 22426984.488999959081 60265.913271980 2023-11-17T21:55:06.699108+00:00 20000094.843000050634 34999999.991999976337 47999999.999000012875 22426984.077000018209 60265.913283582 2023-11-17T21:55:07.701503+00:00 20000094.839999910444 34999999.973999977112 48000000.057999998331 22426984.625999990851 60265.913295003 2023-11-17T21:55:08.688273+00:00 20000094.839000109583 35000000.021000027657 47999999.893000006676 22426984.971000019461 60265.913306605 2023-11-17T21:55:09.690670+00:00 20000094.838999990374 35000000.003000020981 48000000.074000000954 22426984.046999990940 60265.913318207 2023-11-17T21:55:10.693077+00:00 20000094.839999910444 34999999.987999923527 47999999.987999983132 22426984.291999999434 60265.913329809 2023-11-17T21:55:11.695472+00:00 20000094.843000050634 35000000.004000067711 47999999.985000006855 22426984.634999990463 60265.913341335 2023-11-17T21:55:12.691361+00:00 20000094.840000029653 35000000.021999962628 47999999.995999991894 22426984.722000058740 60265.913353012 2023-11-17T21:55:13.700263+00:00 20000094.838999990374 34999999.972000002861 47999999.972000002861 22426985.131999969482 60265.913364358 2023-11-17T21:55:14.680533+00:00 20000094.843999978155 35000000.012000076473 48000000.052000053227 22426984.628000020981 60265.913376141 2023-11-17T21:55:15.698561+00:00 20000094.837999939919 34999999.994999997318 47999999.998999953270 22426984.829999919981 60265.913387743 2023-11-17T21:55:16.700959+00:00 20000094.841000080109 34999999.991999976337 48000000.973999977112 22426983.519000049680 60265.913399164 2023-11-17T21:55:17.687730+00:00 20000094.842999938875 35000000.019999980927 48000000.003000020981 22426984.870000001043 60265.913410765 2023-11-17T21:55:18.690118+00:00 20000094.837000008672 34999999.970999963582 47999999.978999972343 22426985.414999961853 60265.913422367 2023-11-17T21:55:19.692514+00:00 20000094.842000011355 35000000.019000001252 47999999.024000048637 22426985.006000038236 60265.913433969 2023-11-17T21:55:20.694908+00:00 20000094.843000050634 35000000.012999996543 48000000.023000001907 22426984.480999950320 60265.913445390 2023-11-17T21:55:21.681681+00:00 20000094.839999910444 35000000.008000001311 48000000.003000020981 22426984.529999971390 60265.913457172 2023-11-17T21:55:22.699699+00:00 20000094.835000038147 34999999.969999998808 47999999.967999942601 22426985.441000100225 60265.913468594 2023-11-17T21:55:23.686474+00:00 20000094.845999959856 35000000.006999999285 48000000.088000059128 22426984.852999929339 60265.913480195 2023-11-17T21:55:24.688873+00:00 20000094.840999998152 35000000.006999999285 47999999.916999943554 22426984.881000038236 60265.913491978 2023-11-17T21:55:25.706888+00:00 20000094.839999999851 34999999.984999977052 47999999.950000047684 22426984.684999939054 60265.913503399 2023-11-17T21:55:26.693653+00:00 20000094.841000009328 35000000.008000023663 48000000.023999996483 22426984.817000031471 60265.913515001 2023-11-17T21:55:27.696049+00:00 20000094.840999990702 35000000.018000006676 48000000.030000001192 22426984.567999958992 60265.913526421 2023-11-17T21:55:28.682831+00:00 20000094.839000001550 34999999.989000022411 47999999.998000003397 22426984.929000020027 60265.913538205 2023-11-17T21:55:29.700847+00:00 20000094.842000011355 35000000.013999998569 48000000.000000000000 22426984.728000041097 60265.913549625 2023-11-17T21:55:30.687617+00:00 20000094.840999990702 35000000.000999987125 47999999.969999998808 22426984.547999981791 60265.913561227 2023-11-17T21:55:31.690008+00:00 20000094.839000020176 34999999.994999997318 48000000.037000030279 22426984.337000008672 60265.913572829 2023-11-17T21:55:32.692400+00:00 20000094.841999981552 34999999.986000001431 47999999.960999973118 22426984.483000040054 60265.913584430 2023-11-17T21:55:33.694786+00:00 20000094.839999999851 34999999.999999940395 48000000.079999983311 22426985.154999971390 60265.913596032 2023-11-17T21:55:34.697183+00:00 20000094.839999999851 35000000.004000067711 47999999.998000033200 22426985.074000000954 60265.913607453 2023-11-17T21:55:35.683960+00:00 20000094.840999990702 35000000.000999927521 47999999.962000012398 22426984.682999968529 60265.913619236 2023-11-17T21:55:36.701980+00:00 20000094.844000011683 34999999.988000042737 47999999.995999991894 22426984.689000010490 60265.913630657 2023-11-17T21:55:37.688753+00:00 20000094.838999990374 34999999.994999997318 48000000.085999973118 22426984.997999999672 60265.913642258 2023-11-17T21:55:38.691145+00:00 20000094.838999990374 35000000.011000037193 47999999.894999980927 22426985.105000000447 60265.913653860 2023-11-17T21:55:39.693534+00:00 20000094.842000011355 34999999.987999923527 48000000.027000069618 22426985.044999990612 60265.913665462 2023-11-17T21:55:40.695924+00:00 20000094.839000049978 35000000.013000011444 48000000.016000032425 22426985.140000000596 60265.913676883 2023-11-17T21:55:41.682698+00:00 20000094.840999960899 35000000.002000093460 48000000.029999971390 22426984.969999998808 60265.913688485 2023-11-17T21:55:42.685103+00:00 20000094.841000020504 34999999.963999986649 47999999.906000018120 22426984.792000010610 60265.913700268 2023-11-17T21:55:43.703117+00:00 20000094.839999970049 35000000.037999987602 48000000.069999933243 22426984.861999988556 60265.913711688 2023-11-17T21:55:44.689892+00:00 20000094.842000011355 34999999.988999962807 47999999.919000029564 22426985.260000020266 60265.913723290 2023-11-17T21:55:45.692289+00:00 20000094.842000011355 34999999.983999967575 48000000.057999968529 22426985.154999971390 60265.913734892 2023-11-17T21:55:46.694682+00:00 20000094.839999970049 35000000.019000053406 48000000.016000032425 22426985.592000011355 60265.913746494 2023-11-17T21:55:47.697076+00:00 20000094.837999999523 35000000.006000041962 47999999.967999942601 22426985.199000000954 60265.913757915 2023-11-17T21:55:48.683843+00:00 20000094.841000020504 34999999.986999988556 47999999.976000003517 22426985.307000011206 60265.913769698 2023-11-17T21:55:49.701870+00:00 20000094.840000029653 35000000.017999999225 47999999.978000000119 22426984.971999999136 60265.913781119 2023-11-17T21:55:50.688637+00:00 20000094.844999969006 35000000.003999993205 47999999.990999996662 22426985.529999971390 60265.913792720 2023-11-17T21:55:51.691032+00:00 20000094.840000029653 34999999.994000002742 48000000.013999998569 22426985.296999990940 60265.913804322 2023-11-17T21:55:52.693430+00:00 20000094.838999990374 35000000.012000009418 48000000.103000022471 22426985.289000030607 60265.913815924 2023-11-17T21:55:53.695824+00:00 20000094.837999939919 34999999.993000000715 47999999.943999983370 22426985.550999999046 60265.913827525 2023-11-17T21:55:54.698213+00:00 20000094.843000050634 34999999.990999996662 48000000.055000007153 22426985.605000019073 60265.913839052 2023-11-17T21:55:55.694105+00:00 20000094.842999938875 35000000.002999991179 47999999.942000031471 22426985.700999978930 60265.913850729 2023-11-17T21:55:56.703009+00:00 20000094.839000109583 34999999.989999979734 47999999.986000001431 22426985.424000021070 60265.913862075 2023-11-17T21:55:57.683282+00:00 20000094.842999938875 35000000.013000011444 47999998.989999949932 22426985.603999968618 60265.913873858 2023-11-17T21:55:58.701294+00:00 20000094.838999990374 34999999.994999997318 47999999.979000031948 22426985.778000000864 60265.913885279 2023-11-17T21:55:59.688068+00:00 20000094.840000029653 35000000.023000001907 48000000.092999942601 22426985.952000018209 60265.913896880 2023-11-17T21:56:00.690458+00:00 20000094.840999960899 34999999.972999989986 47999999.994000077248 22426985.271000031382 60265.913908482 2023-11-17T21:56:01.692852+00:00 20000094.842000011355 35000000.015000052750 47999999.916000008583 22426985.898999929428 60265.913920084 2023-11-17T21:56:02.695247+00:00 20000094.838000059128 34999999.986999988556 48000000.031999953091 22426986.126999970526 60265.913931685 2023-11-17T21:56:03.697650+00:00 20000094.839999910444 34999999.986999988556 48000000.052000053227 22426985.783000111580 60265.913943107 2023-11-17T21:56:04.684430+00:00 20000094.841000080109 35000000.010000050068 47999999.940999977291 22426985.862999919802 60265.913954889 2023-11-17T21:56:05.702449+00:00 20000094.839999910444 35000000.014999993145 48000000.032999992371 22426985.598000049591 60265.913966311 2023-11-17T21:56:06.689230+00:00 20000094.842000011355 34999999.983999967575 47999999.996999979019 22426985.977999929339 60265.913977912 2023-11-17T21:56:07.691624+00:00 20000094.840000029653 34999999.990999937057 47999999.996000051498 22426985.418000098318 60265.913989333 2023-11-17T21:56:08.678397+00:00 20000094.840000029653 34999999.996000051498 48000000.003000020981 22426985.710999969393 60265.914001116 2023-11-17T21:56:09.696411+00:00 20000094.842999938875 35000000.014000058174 47999999.990999937057 22426985.669999960810 60265.914012718 2023-11-17T21:56:10.698809+00:00 20000094.840000029653 35000000.015999913216 47999999.993000030518 22426986.220000028610 60265.914024139 2023-11-17T21:56:11.685586+00:00 20000094.838999990374 34999999.994000077248 48000000.009000003338 22426986.200999978930 60265.914035921 2023-11-17T21:56:12.703602+00:00 20000094.843999978155 35000000.009999990463 48000000.069999992847 22426985.708000060171 60265.914047342 2023-11-17T21:56:13.690374+00:00 20000094.840000029653 34999999.980999946594 47999999.931000009179 22426985.899999979883 60265.914058944 2023-11-17T21:56:14.692770+00:00 20000094.840000029653 34999999.996999979019 47999999.988000012934 22426986.365999940783 60265.914070365 2023-11-17T21:56:15.679532+00:00 20000094.838999990374 35000000.021000027657 47999999.979000002146 22426986.234000090510 60265.914082148 2023-11-17T21:56:16.697554+00:00 20000094.840999960899 34999999.988000042737 48000000.007999956608 22426986.227000001818 60265.914093568 2023-11-17T21:56:17.684329+00:00 20000094.843000050634 34999999.995999932289 48000000.013000011444 22426986.654999971390 60265.914105170 2023-11-17T21:56:18.686726+00:00 20000094.837000001222 35000000.014000058174 48000000.012000016868 22426986.001000050455 60265.914116953 2023-11-17T21:56:19.704746+00:00 20000094.844000000507 34999999.988999962807 47999999.983999967575 22426986.019999980927 60265.914128374 2023-11-17T21:56:20.691512+00:00 20000094.844000000507 35000000.032999999821 48000000.007000029087 22426986.311999920756 60265.914139976 2023-11-17T21:56:21.693905+00:00 20000094.835999999195 34999999.959999993443 48000000.007999956608 22426986.519000049680 60265.914151578 2023-11-17T21:56:22.696303+00:00 20000094.841000009328 35000000.003000013530 47999999.979000091553 22426986.251999970526 60265.914163179 2023-11-17T21:56:23.698691+00:00 20000094.841999989003 35000000.000000000000 48000000.036999940872 22426986.162000060081 60265.914174601 2023-11-17T21:56:24.685465+00:00 20000094.839000020176 35000000.005000002682 47999999.981000073254 22426985.880999919027 60265.914186202 2023-11-17T21:56:25.687864+00:00 20000094.840999990702 34999999.981999993324 48000000.037999987602 22426986.760000001639 60265.914197804 2023-11-17T21:56:26.690260+00:00 20000094.839999999851 35000000.022000007331 47999999.959999918938 22426986.684999998659 60265.914209406 2023-11-17T21:56:27.692654+00:00 20000094.840999990702 35000000.006999999285 48000000.044000029564 22426986.186999991536 60265.914221007 2023-11-17T21:56:28.695051+00:00 20000094.842000011355 34999999.990000009537 47999999.996999979019 22426986.375000000000 60265.914232609 2023-11-17T21:56:29.697441+00:00 20000094.838999990374 34999999.990999996662 48000000.000000000000 22426986.534000009298 60265.914244211 2023-11-17T21:56:30.699834+00:00 20000094.841000020504 35000000.001999966800 47999999.875000000000 22426986.821000009775 60265.914255632 2023-11-17T21:56:31.686605+00:00 20000094.841000020504 35000000.011000037193 48000000.106999993324 22426986.175999999046 60265.914267234 2023-11-17T21:56:32.688997+00:00 20000094.841999951750 34999999.988999962807 48000000.029000036418 22426986.262999981642 60265.914278836 2023-11-17T21:56:33.691393+00:00 20000094.840000029653 35000000.018000006676 47999999.920999996364 22426986.682000011206 60265.914290437 2023-11-17T21:56:34.693788+00:00 20000094.837999999523 34999999.976999998093 48000000.011999987066 22426986.699000000954 60265.914301964 2023-11-17T21:56:35.689676+00:00 20000094.844999969006 35000000.004000067711 48000000.028000012040 22426986.660999979824 60265.914313641 2023-11-17T21:56:36.698573+00:00 20000094.837000008672 35000000.018999926746 47999999.989999979734 22426986.395000010729 60265.914325243 2023-11-17T21:56:37.700965+00:00 20000094.842000011355 34999999.978000037372 47999999.982000023127 22426986.333999991417 60265.914336769 2023-11-17T21:56:38.696851+00:00 20000094.842999991030 35000000.020999908447 48000000.004999972880 22426986.683000031859 60265.914348371 2023-11-17T21:56:39.699247+00:00 20000094.837999999523 35000000.018000006676 48000000.061000049114 22426986.245000001043 60265.914359792 2023-11-17T21:56:40.686014+00:00 20000094.842000011355 34999999.961000077426 47999999.977999992669 22426986.443999949843 60265.914371394 2023-11-17T21:56:41.688408+00:00 20000094.841000020504 35000000.000999927521 47999999.980000019073 22426986.530000030994 60265.914382995 2023-11-17T21:56:42.690797+00:00 20000094.838999990374 34999999.985000006855 47999999.985999941826 22426987.160000029951 60265.914394597 2023-11-17T21:56:43.693194+00:00 20000094.838999990374 35000000.036000013351 48000000.085000038147 22426986.433999959379 60265.914406018 2023-11-17T21:56:44.679962+00:00 20000094.840999960899 34999999.975000016391 47999999.965999960899 22426986.286000009626 60265.914417800 2023-11-17T21:56:45.697982+00:00 20000094.842000011355 35000000.023999929428 47999999.965000033379 22426986.907999988645 60265.914429402 2023-11-17T21:56:46.700382+00:00 20000094.838999990374 34999999.987000107765 47999999.991000063717 22426986.595000028610 60265.914440824 2023-11-17T21:56:47.687153+00:00 20000094.842000011355 34999999.978999972343 47999999.980999946594 22426986.566999968141 60265.914452425 2023-11-17T21:56:48.689547+00:00 20000094.842000011355 35000000.013000011444 47999999.985999941826 22426986.889999989420 60265.914464027 2023-11-17T21:56:49.691941+00:00 20000094.840000029653 35000000.009999990463 48000000.063000082970 22426987.213999990374 60265.914475629 2023-11-17T21:56:50.694338+00:00 20000094.838000059128 35000000.005000002682 48000000.037999987602 22426987.045000080019 60265.914487050 2023-11-17T21:56:51.681111+00:00 20000094.844999909401 35000000.009000003338 47999999.993999958038 22426986.630999919027 60265.914498833 2023-11-17T21:56:52.699134+00:00 20000094.838999990374 34999999.989000000060 47999999.902000069618 22426986.731000069529 60265.914510254 2023-11-17T21:56:53.685911+00:00 20000094.840000029653 34999999.994999989867 48000000.021999962628 22426987.212999939919 60265.914521855 2023-11-17T21:56:54.688302+00:00 20000094.840999960899 35000000.016000002623 48000000.054000020027 22426986.655000090599 60265.914533638 2023-11-17T21:56:55.706320+00:00 20000094.841000080109 34999999.998000003397 47999999.985000006855 22426986.850999951363 60265.914545059 2023-11-17T21:56:56.693093+00:00 20000094.840999960899 34999999.967000007629 47999999.943000003695 22426987.166000008583 60265.914556661 2023-11-17T21:56:57.695485+00:00 20000094.838999990374 35000000.000999987125 48000000.045000016689 22426987.093999978155 60265.914568081 2023-11-17T21:56:58.682250+00:00 20000094.840000029653 35000000.004000008106 47999999.986999988556 22426987.486999988556 60265.914579864 2023-11-17T21:56:59.700270+00:00 20000094.843999978155 35000000.018000006676 48000000.001999996603 22426987.289000030607 60265.914591285 2023-11-17T21:57:00.687043+00:00 20000094.838999990374 34999999.992999970913 48000000.020000010729 22426986.708999991417 60265.914602887 2023-11-17T21:57:01.689439+00:00 20000094.838999990374 34999999.990000009537 48000000.002999961376 22426986.842999938875 60265.914614489 2023-11-17T21:57:02.691829+00:00 20000094.843000050634 35000000.021000027657 48000000.015000052750 22426987.231000069529 60265.914626091 2023-11-17T21:57:03.694223+00:00 20000094.838999990374 34999999.997999973595 47999999.924999952316 22426987.551999930292 60265.914637692 2023-11-17T21:57:04.696612+00:00 20000094.838999990374 34999999.990999996662 48000000.045000016689 22426987.145000100136 60265.914649113 2023-11-17T21:57:05.683385+00:00 20000094.846999999136 34999999.992999970913 48000000.019999980927 22426987.281999949366 60265.914660896 2023-11-17T21:57:06.701407+00:00 20000094.837000008672 35000000.012000076473 47999999.959999978542 22426987.116999980062 60265.914672317 2023-11-17T21:57:07.688185+00:00 20000094.840000029653 35000000.005000002682 48000000.059000022709 22426987.582000020891 60265.914683919 2023-11-17T21:57:08.690581+00:00 20000094.839999910444 34999999.998000033200 47999999.945999979973 22426987.116999980062 60265.914695520 2023-11-17T21:57:09.692976+00:00 20000094.843000050634 34999999.988999962807 48000000.076000086963 22426987.147999998182 60265.914707122 2023-11-17T21:57:10.695370+00:00 20000094.837999939919 35000000.003000020981 47999999.980000019073 22426987.330999970436 60265.914718543 2023-11-17T21:57:11.682138+00:00 20000094.846000000834 35000000.023999929428 47999999.972999930382 22426987.365000009537 60265.914730145 2023-11-17T21:57:12.684526+00:00 20000094.839000001550 34999999.988000042737 47999999.980000019073 22426987.217999998480 60265.914741928 2023-11-17T21:57:13.702544+00:00 20000094.838999990374 35000000.001999966800 48000000.024999983609 22426987.306000001729 60265.914753349 2023-11-17T21:57:14.689319+00:00 20000094.839000001550 34999999.986000061035 47999999.993999958038 22426987.550999999046 60265.914764950 2023-11-17T21:57:15.691694+00:00 20000094.839999999851 35000000.013000011444 48000000.072000026703 22426987.322999998927 60265.914776552 2023-11-17T21:57:16.694079+00:00 20000094.841999989003 34999999.972999930382 47999999.865000009537 22426987.209999989718 60265.914788153 2023-11-17T21:57:17.696449+00:00 20000094.842999991030 35000000.037999987602 48000000.121999979019 22426987.194999989122 60265.914799680 2023-11-17T21:57:18.692328+00:00 20000094.839000020176 34999999.980000019073 47999999.972999997437 22426987.122000008821 60265.914811357 2023-11-17T21:57:19.701225+00:00 20000094.839999999851 34999999.994000077248 47999999.940999999642 22426987.522999998182 60265.914822702 2023-11-17T21:57:20.681491+00:00 20000094.840999990702 34999999.990999937057 48000000.033000007272 22426987.377999991179 60265.914834485 2023-11-17T21:57:21.699513+00:00 20000094.840999990702 35000000.006999999285 47999999.989999979734 22426987.168000008911 60265.914846087 2023-11-17T21:57:22.701906+00:00 20000094.839999999851 35000000.001999996603 47999999.984000027180 22426987.585000008345 60265.914857508 2023-11-17T21:57:23.688674+00:00 20000094.840999990702 35000000.010000012815 47999999.974999956787 22426987.552999969572 60265.914869110 2023-11-17T21:57:24.691067+00:00 20000094.839999999851 34999999.987999990582 48000000.030000030994 22426987.034000039101 60265.914880712 2023-11-17T21:57:25.693470+00:00 20000094.843999978155 35000000.013999998569 48000000.024999983609 22426987.602000001818 60265.914892313 2023-11-17T21:57:26.695860+00:00 20000094.840000029653 34999999.983999997377 47999999.959999978542 22426987.233999971300 60265.914903734 2023-11-17T21:57:27.682637+00:00 20000094.837999999523 35000000.010000020266 47999999.967000007629 22426987.152000010014 60265.914915517 2023-11-17T21:57:28.700653+00:00 20000094.838999990374 35000000.012999981642 48000000.029000036418 22426987.839999970049 60265.914926938 2023-11-17T21:57:29.687430+00:00 20000094.842000011355 34999999.967000007629 47999999.940999977291 22426987.788000050932 60265.914938540 2023-11-17T21:57:30.689818+00:00 20000094.843999978155 35000000.038999967277 48000000.074000000954 22426987.419999960810 60265.914949961 2023-11-17T21:57:31.676589+00:00 20000094.840000029653 34999999.972000002861 48000000.039000026882 22426987.113000039011 60265.914961743 2023-11-17T21:57:32.694601+00:00 20000094.840999960899 35000000.018000006676 47999999.969999909401 22426987.763000011444 60265.914973345 2023-11-17T21:57:33.697000+00:00 20000094.839000049978 34999999.978000037372 48000000.004000067711 22426987.554999951273 60265.914984766 2023-11-17T21:57:34.683771+00:00 20000094.838999990374 34999999.971999943256 47999999.954000003636 22426987.720000028610 60265.914996549 2023-11-17T21:57:35.701789+00:00 20000094.839999970049 35000000.039000026882 48000000.055999986827 22426987.618999961764 60265.915007969 2023-11-17T21:57:36.688561+00:00 20000094.842000011355 34999999.970999963582 47999999.962999939919 22426987.930000070482 60265.915019571 2023-11-17T21:57:37.690955+00:00 20000094.840999960899 35000000.037000060081 47999999.988000042737 22426988.051999930292 60265.915030992 2023-11-17T21:57:38.677725+00:00 20000094.843000050634 34999999.998000033200 48000000.060999989510 22426987.871000051498 60265.915042775 2023-11-17T21:57:39.695742+00:00 20000094.837999939919 35000000.001999966800 47999999.966000080109 22426988.320999979973 60265.915054196 2023-11-17T21:57:40.682513+00:00 20000094.840000029653 35000000.003999948502 47999999.983999997377 22426988.057000041008 60265.915065798 2023-11-17T21:57:41.684907+00:00 20000094.842000011355 34999999.991999976337 48000000.056999996305 22426987.837999939919 60265.915077580 2023-11-17T21:57:42.702925+00:00 20000094.842000011355 35000000.008000023663 47999999.944999992847 22426988.486000061035 60265.915089001 2023-11-17T21:57:43.689690+00:00 20000094.838999990374 35000000.008000023663 47999999.990000009537 22426988.016000028700 60265.915100603 2023-11-17T21:57:44.692081+00:00 20000094.843999978155 34999999.996999979019 48000000.038999997079 22426987.846999999136 60265.915112204 2023-11-17T21:57:45.694473+00:00 20000094.838000059128 34999999.973999977112 47999999.948999971151 22426988.181999921799 60265.915123806 2023-11-17T21:57:46.696868+00:00 20000094.842000011355 35000000.013000011444 48000000.068000018597 22426988.310000058264 60265.915135227 2023-11-17T21:57:47.683635+00:00 20000094.837999939919 34999999.984000086784 47999999.948000006378 22426988.240000009537 60265.915146829 2023-11-17T21:57:48.686037+00:00 20000094.842000011355 34999999.972000002861 47999999.950999982655 22426988.153999920934 60265.915158431 2023-11-17T21:57:49.688438+00:00 20000094.843000050634 35000000.023999929428 48000000.071000039577 22426988.239000078291 60265.915170033 2023-11-17T21:57:50.690837+00:00 20000094.839999910444 35000000.045000076294 47999999.996999979019 22426988.500000000000 60265.915181634 2023-11-17T21:57:51.693228+00:00 20000094.840000029653 34999999.972999930382 47999999.972000002861 22426988.387999888510 60265.915193236 2023-11-17T21:57:52.695627+00:00 20000094.840000029653 35000000.006999999285 48000000.057000041008 22426988.373000029474 60265.915204838 2023-11-17T21:57:53.698017+00:00 20000094.840000029653 34999999.987000003457 47999999.946999907494 22426987.930000070482 60265.915216259 2023-11-17T21:57:54.684784+00:00 20000094.840999960899 35000000.004000008106 47999999.976999998093 22426988.475999951363 60265.915227861 2023-11-17T21:57:55.687183+00:00 20000094.840999960899 35000000.000000000000 47999999.978000037372 22426988.544999960810 60265.915239463 2023-11-17T21:57:56.689582+00:00 20000094.841000080109 34999999.998000003397 48000000.062000043690 22426988.268000010401 60265.915251065 2023-11-17T21:57:57.691976+00:00 20000094.842999938875 35000000.011999987066 47999999.991999976337 22426988.251000050455 60265.915262591 2023-11-17T21:57:58.687860+00:00 20000094.838000059128 35000000.002999991179 47999999.990999937057 22426988.304000020027 60265.915274268 2023-11-17T21:57:59.696761+00:00 20000094.838999990374 34999999.986000031233 48000000.032999992371 22426988.366999980062 60265.915285870 2023-11-17T21:58:00.699143+00:00 20000094.842000011355 34999999.990999996662 48000000.000000000000 22426988.425999999046 60265.915297396 2023-11-17T21:58:01.695028+00:00 20000094.839999910444 35000000.011999957263 48000000.045000076294 22426988.147999998182 60265.915308998 2023-11-17T21:58:02.697427+00:00 20000094.842000011355 35000000.005000002682 47999999.947999946773 22426988.098000001162 60265.915320419 2023-11-17T21:58:03.684209+00:00 20000094.840000029653 34999999.989000022411 47999999.986000001431 22426988.513000000268 60265.915332021 2023-11-17T21:58:04.686604+00:00 20000094.838999990374 34999999.990999996662 48000000.045999988914 22426988.473000001162 60265.915343623 2023-11-17T21:58:05.688999+00:00 20000094.842000000179 35000000.027000010014 47999999.942000001669 22426988.196000009775 60265.915355225 2023-11-17T21:58:06.691393+00:00 20000094.839000001550 34999999.946000039577 47999999.952000021935 22426987.934999998659 60265.915366645 2023-11-17T21:58:07.678168+00:00 20000094.841000009328 35000000.015999913216 48000000.053999990225 22426988.338999990374 60265.915378428 2023-11-17T21:58:08.696188+00:00 20000094.841999989003 35000000.027000069618 48000000.070999979973 22426988.958999991417 60265.915390030 2023-11-17T21:58:09.698589+00:00 20000094.841000009328 35000000.018999926746 47999999.994999997318 22426987.925000008196 60265.915401451 2023-11-17T21:58:10.685368+00:00 20000094.840999990702 34999999.993000030518 47999999.948000006378 22426988.224000010639 60265.915413233 2023-11-17T21:58:11.703390+00:00 20000094.839000001550 34999999.991999976337 48000000.009999990463 22426988.545000020415 60265.915424655 2023-11-17T21:58:12.690165+00:00 20000094.844000011683 35000000.001000046730 47999999.988000042737 22426988.352999988943 60265.915436257 2023-11-17T21:58:13.692556+00:00 20000094.839999999851 34999999.967000007629 48000000.012999951839 22426988.177999969572 60265.915447677 2023-11-17T21:58:14.679333+00:00 20000094.839999970049 35000000.021999962628 48000000.032000057399 22426988.808000031859 60265.915459460 2023-11-17T21:58:15.697351+00:00 20000094.839999999851 35000000.016999959946 47999999.996999979019 22426987.935999989510 60265.915470881 2023-11-17T21:58:16.684125+00:00 20000094.839999999851 34999999.994999997318 48000000.967000007629 22426987.449000000954 60265.915482483 2023-11-17T21:58:17.686521+00:00 20000094.840999990702 34999999.976000070572 47999999.991999976337 22426988.852999988943 60265.915494266 2023-11-17T21:58:18.704533+00:00 20000094.842000011355 35000000.032999992371 48000000.039999961853 22426988.556999981403 60265.915505686 2023-11-17T21:58:19.691304+00:00 20000094.840000029653 34999999.983000040054 48000000.013000011444 22426988.115000009537 60265.915517288 2023-11-17T21:58:20.693693+00:00 20000094.839999970049 35000000.007999897003 47999999.893000006676 22426988.321000039577 60265.915528709 2023-11-17T21:58:21.680464+00:00 20000094.841000020504 34999999.998000033200 48000000.060000061989 22426988.681999981403 60265.915540492 2023-11-17T21:58:22.698483+00:00 20000094.842999991030 34999999.988000042737 48000000.003999948502 22426988.485000010580 60265.915551913 2023-11-17T21:58:23.685264+00:00 20000094.837999999523 35000000.001000002027 47999999.980999946594 22426988.414000030607 60265.915563514 2023-11-17T21:58:24.687665+00:00 20000094.839999970049 35000000.005999997258 48000000.030000090599 22426988.105999950320 60265.915575116 2023-11-17T21:58:25.690060+00:00 20000094.842000011355 35000000.004000008106 48000000.000000000000 22426988.651999950409 60265.915586718 2023-11-17T21:58:26.692456+00:00 20000094.841000020504 34999999.987999990582 48000000.034000009298 22426988.682000041008 60265.915598320 2023-11-17T21:58:27.694853+00:00 20000094.838999990374 34999999.994000017643 47999999.976999983191 22426988.723999980837 60265.915609741 2023-11-17T21:58:28.681628+00:00 20000094.842000011355 35000000.012999981642 47999999.954000033438 22426988.983000040054 60265.915621524 2023-11-17T21:58:29.699648+00:00 20000094.841000020504 35000000.000999987125 48000000.021999977529 22426988.891999959946 60265.915632945 2023-11-17T21:58:30.686424+00:00 20000094.838999990374 34999999.994000017643 48000000.037000030279 22426988.675999999046 60265.915644547 2023-11-17T21:58:31.688823+00:00 20000094.842999938875 34999999.996999979019 47999999.979999959469 22426988.738000039011 60265.915656148 2023-11-17T21:58:32.691216+00:00 20000094.838000059128 34999999.990999996662 47999999.958999991417 22426988.870000001043 60265.915667750 2023-11-17T21:58:33.693605+00:00 20000094.840999960899 35000000.020000040531 48000000.013000011444 22426989.495000001043 60265.915679171 2023-11-17T21:58:34.680376+00:00 20000094.840000029653 34999999.990000009537 48000000.013999998569 22426989.228999968618 60265.915690773 2023-11-17T21:58:35.682771+00:00 20000094.845999959856 35000000.028999976814 48000000.000999987125 22426988.977000001818 60265.915702555 2023-11-17T21:58:36.700791+00:00 20000094.836000081152 34999999.981000013649 48000000.029999971390 22426989.411000009626 60265.915713977 2023-11-17T21:58:37.687565+00:00 20000094.839999910444 34999999.979000031948 47999999.949000000954 22426989.261000040919 60265.915725578 2023-11-17T21:58:38.689961+00:00 20000094.843999978155 35000000.021999962628 48000000.057000041008 22426989.093999978155 60265.915737180 2023-11-17T21:58:39.692356+00:00 20000094.840000029653 34999999.978000037372 47999999.965000033379 22426989.202999949455 60265.915748782 2023-11-17T21:58:40.694747+00:00 20000094.841000080109 35000000.005999922752 47999999.962999939919 22426988.629999998957 60265.915760309 2023-11-17T21:58:41.690632+00:00 20000094.840999960899 35000000.014999993145 47999999.981999993324 22426989.004000071436 60265.915771985 2023-11-17T21:58:42.699532+00:00 20000094.837000008672 34999999.983000040054 48000000.088000059128 22426989.095000028610 60265.915783331 2023-11-17T21:58:43.679796+00:00 20000094.842000011355 35000000.027999997139 47999999.949000000954 22426989.671000000089 60265.915795114 2023-11-17T21:58:44.697821+00:00 20000094.843999978155 34999999.980000019073 47999999.998999953270 22426988.994999889284 60265.915806715 2023-11-17T21:58:45.700215+00:00 20000094.837999939919 34999999.980000019073 47999999.999000072479 22426989.109000090510 60265.915818136 2023-11-17T21:58:46.686986+00:00 20000094.841000080109 35000000.041000008583 48000000.084999918938 22426989.783999919891 60265.915829738 2023-11-17T21:58:47.689381+00:00 20000094.840999960899 34999999.996999979019 47999999.953000001609 22426989.013000011444 60265.915841340 2023-11-17T21:58:48.691779+00:00 20000094.840999960899 35000000.005000002682 47999999.990999996662 22426988.947000000626 60265.915852942 2023-11-17T21:58:49.694168+00:00 20000094.838999990374 34999999.972000002861 48000000.032999992371 22426989.576999999583 60265.915864363 2023-11-17T21:58:50.680943+00:00 20000094.842000011355 35000000.000999927521 47999999.979000002146 22426989.480999998748 60265.915876145 2023-11-17T21:58:51.698965+00:00 20000094.838999990374 35000000.026000022888 47999999.983000010252 22426989.315000001341 60265.915887566 2023-11-17T21:58:52.685740+00:00 20000094.840000029653 34999999.966000080109 47999999.950000017881 22426988.839000001550 60265.915899168 2023-11-17T21:58:53.688134+00:00 20000094.843999978155 35000000.010999999940 47999999.990000009537 22426989.433999989182 60265.915910770 2023-11-17T21:58:54.690523+00:00 20000094.838000059128 35000000.007999986410 48000000.134999990463 22426988.606000009924 60265.915922372 2023-11-17T21:58:55.692921+00:00 20000094.840000029653 34999999.999000012875 47999999.974999956787 22426989.217000011355 60265.915933974 2023-11-17T21:58:56.695313+00:00 20000094.842999938875 35000000.015000000596 47999999.920999996364 22426989.822000000626 60265.915945394 2023-11-17T21:58:57.682081+00:00 20000094.840999960899 34999999.974000006914 48000000.039000026882 22426989.906000021845 60265.915957177 2023-11-17T21:58:58.700101+00:00 20000094.841000080109 35000000.002999991179 47999999.935000002384 22426989.275999989361 60265.915968598 2023-11-17T21:58:59.686880+00:00 20000094.842000000179 35000000.014999993145 48000000.050999999046 22426990.007999990135 60265.915980200 2023-11-17T21:59:00.689267+00:00 20000094.839999999851 34999999.955000013113 47999999.935999989510 22426990.078000009060 60265.915991621 2023-11-17T21:59:01.676038+00:00 20000094.837000001222 35000000.052999973297 48000000.049999952316 22426989.671999990940 60265.916003403 2023-11-17T21:59:02.694053+00:00 20000094.841999989003 34999999.972000002861 48000000.050000071526 22426990.018999990076 60265.916015005 2023-11-17T21:59:03.696446+00:00 20000094.843000009656 35000000.002000026405 47999999.978999972343 22426989.949000000954 60265.916026426 2023-11-17T21:59:04.683216+00:00 20000094.839999988675 35000000.022000007331 47999999.980000019073 22426989.949999991804 60265.916038209 2023-11-17T21:59:05.701232+00:00 20000094.840999990702 34999999.990999996662 48000000.031999953091 22426989.554000020027 60265.916049629 2023-11-17T21:59:06.688008+00:00 20000094.842000011355 35000000.000999987125 47999999.968999981880 22426990.680000010878 60265.916061231 2023-11-17T21:59:07.690400+00:00 20000094.837999999523 34999999.999000012875 47999999.955000042915 22426990.190000001341 60265.916072833 2023-11-17T21:59:08.692788+00:00 20000094.839999999851 34999999.970000028610 47999999.990000009537 22426989.690000001341 60265.916084435 2023-11-17T21:59:09.695182+00:00 20000094.842000011355 35000000.011999957263 48000000.092999942601 22426990.255999978632 60265.916095856 2023-11-17T21:59:10.681954+00:00 20000094.839999999851 35000000.021999962628 47999999.954999998212 22426990.983000040054 60265.916107458 2023-11-17T21:59:11.684347+00:00 20000094.840999990702 34999999.993000030518 47999999.991999998689 22426990.053999960423 60265.916119240 2023-11-17T21:59:12.702367+00:00 20000094.841000020504 35000000.000000000000 48000000.032999992371 22426989.906000021845 60265.916130661 2023-11-17T21:59:13.689144+00:00 20000094.840999960899 34999999.991999976337 47999999.949000000954 22426990.358000040054 60265.916142263 2023-11-17T21:59:14.691542+00:00 20000094.840000029653 35000000.019999980927 48000000.085000008345 22426990.599999900907 60265.916153865 2023-11-17T21:59:15.693937+00:00 20000094.844999969006 34999999.989000082016 47999999.922999978065 22426989.787000060081 60265.916165467 2023-11-17T21:59:16.696331+00:00 20000094.836000028998 35000000.015999913216 48000000.032999992371 22426990.041000008583 60265.916176888 2023-11-17T21:59:17.683094+00:00 20000094.838999990374 34999999.989000082016 48000000.032000012696 22426990.110000010580 60265.916188490 2023-11-17T21:59:18.685489+00:00 20000094.842999991030 34999999.988999962807 48000000.020000040531 22426989.529999971390 60265.916200091 2023-11-17T21:59:19.687887+00:00 20000094.840000029653 34999999.988000042737 47999999.932999968529 22426989.949000000954 60265.916211693 2023-11-17T21:59:20.690279+00:00 20000094.837999999523 35000000.038999922574 48000000.011999957263 22426990.052000049502 60265.916223220 2023-11-17T21:59:21.686165+00:00 20000094.840999960899 34999999.978000037372 48000000.013000011444 22426990.221999999136 60265.916234897 2023-11-17T21:59:22.695065+00:00 20000094.844000041485 34999999.986999988556 47999999.949000000954 22426989.817999958992 60265.916246498 2023-11-17T21:59:23.697455+00:00 20000094.838999990374 34999999.978999972343 47999999.994999997318 22426990.080999970436 60265.916258025 2023-11-17T21:59:24.693339+00:00 20000094.840000029653 35000000.033999986947 48000000.062000043690 22426990.917000059038 60265.916269626 2023-11-17T21:59:25.695733+00:00 20000094.840999960899 34999999.992000013590 47999999.934000022709 22426989.893000010401 60265.916281048 2023-11-17T21:59:26.682511+00:00 20000094.842000011355 35000000.016999989748 47999999.990000009537 22426990.210999969393 60265.916292650 2023-11-17T21:59:27.684914+00:00 20000094.837999939919 34999999.966000013053 48000000.031000018120 22426990.403000000864 60265.916304251 2023-11-17T21:59:28.687308+00:00 20000094.842000011355 35000000.027000010014 48000000.014999993145 22426990.797999981791 60265.916315853 2023-11-17T21:59:29.689698+00:00 20000094.841000080109 34999999.975999981165 47999999.988999962807 22426990.213999990374 60265.916327455 2023-11-17T21:59:30.692094+00:00 20000094.839999910444 35000000.023000001907 48000000.027999997139 22426990.193000078201 60265.916339057 2023-11-17T21:59:31.694489+00:00 20000094.843000050634 35000000.014999993145 47999999.990000009537 22426990.450999978930 60265.916350659 2023-11-17T21:59:32.696884+00:00 20000094.840000029653 35000000.006000041962 48000000.018000006676 22426990.381999969482 60265.916362079 2023-11-17T21:59:33.683658+00:00 20000094.838999990374 34999999.972000002861 47999999.976999990642 22426990.019000049680 60265.916373862 2023-11-17T21:59:34.701674+00:00 20000094.840999960899 35000000.032000012696 47999999.995000019670 22426990.513000011444 60265.916385283 2023-11-17T21:59:35.688455+00:00 20000094.843999978155 34999999.968999981880 48000000.021999977529 22426990.480999950320 60265.916396885 2023-11-17T21:59:36.690848+00:00 20000094.836000081152 35000000.009000003338 47999999.995999991894 22426990.337999999523 60265.916408306 2023-11-17T21:59:37.677621+00:00 20000094.841999888420 35000000.006999969482 47999999.955000013113 22426990.504999998957 60265.916420088 2023-11-17T21:59:38.695634+00:00 20000094.841000080109 34999999.987000048161 48000000.013999998569 22426990.481000009924 60265.916431690 2023-11-17T21:59:39.698029+00:00 20000094.840999960899 35000000.016999959946 48000000.043999969959 22426991.114999990910 60265.916443111 2023-11-17T21:59:40.684807+00:00 20000094.840000029653 35000000.001000046730 48000000.013000011444 22426990.636000011116 60265.916454894 2023-11-17T21:59:41.702827+00:00 20000094.842000011355 34999999.964999906719 47999999.925000011921 22426990.442999999970 60265.916466315 2023-11-17T21:59:42.689595+00:00 20000094.839999910444 35000000.018000006676 48000000.085000038147 22426990.425999999046 60265.916477917 2023-11-17T21:59:43.691990+00:00 20000094.840000029653 34999999.981999993324 47999999.939999938011 22426991.032000008970 60265.916489338 2023-11-17T21:59:44.678762+00:00 20000094.840000029653 35000000.013000011444 47999999.973000049591 22426990.424999978393 60265.916501120 2023-11-17T21:59:45.696781+00:00 20000094.840999960899 35000000.004000067711 47999999.988999962807 22426990.319000009447 60265.916512541 2023-11-17T21:59:46.683559+00:00 20000094.841000080109 35000000.010999917984 48000000.101000070572 22426990.653000000864 60265.916524143 2023-11-17T21:59:47.685956+00:00 20000094.842000011355 34999999.983000040054 47999999.974999897182 22426990.400000009686 60265.916535926 2023-11-17T21:59:48.703977+00:00 20000094.839999910444 35000000.009999990463 48000000.002000093460 22426990.375000000000 60265.916547347 2023-11-17T21:59:49.690749+00:00 20000094.843000050634 35000000.008000023663 47999999.913999922574 22426991.097999989986 60265.916558948 2023-11-17T21:59:50.693142+00:00 20000094.837000008672 34999999.981999993324 48000000.082000017166 22426990.462999999523 60265.916570369 2023-11-17T21:59:51.679912+00:00 20000094.839999910444 34999999.994999997318 47999999.971000082791 22426990.352999988943 60265.916582152 2023-11-17T21:59:52.697924+00:00 20000094.842999998480 34999999.988999962807 47999999.993999958038 22426990.303000029176 60265.916593573 2023-11-17T21:59:53.684702+00:00 20000094.839999999851 35000000.011000037193 48000000.046999931335 22426990.242999970913 60265.916605175 2023-11-17T21:59:54.687099+00:00 20000094.840999998152 35000000.009999990463 47999999.972999997437 22426990.508000019938 60265.916616776 2023-11-17T21:59:55.689492+00:00 20000094.841999989003 34999999.991999998689 47999999.983000002801 22426990.824000000954 60265.916628378 2023-11-17T21:59:56.691879+00:00 20000094.841000009328 34999999.998999997973 47999999.984000012279 22426990.616000000387 60265.916639799 2023-11-17T21:59:57.678643+00:00 20000094.841000009328 35000000.004000008106 48000000.043999999762 22426990.883000019938 60265.916651401 2023-11-17T21:59:58.681042+00:00 20000094.839000001550 35000000.001000002027 47999999.988999992609 22426990.690000001341 60265.916663184 2023-11-17T21:59:59.699062+00:00 20000094.838999990374 34999999.988000012934 48000000.070999979973 22426991.219000041485 60265.916674605 2023-11-17T22:00:00.685830+00:00 20000094.841000020504 35000000.009999990463 47999999.930000007153 22426991.042999979109 60265.916686207 2023-11-17T22:00:01.688237+00:00 20000094.839999970049 35000000.006999969482 47999999.974000036716 22426990.886999960989 60265.916697809 2023-11-17T22:00:02.690637+00:00 20000094.846000019461 34999999.980000019073 48000000.026999950409 22426990.980999950320 60265.916709410 2023-11-17T22:00:03.693040+00:00 20000094.835999999195 35000000.039000026882 48000000.002000026405 22426991.081000089645 60265.916720937 2023-11-17T22:00:04.688930+00:00 20000094.840999990702 34999999.973999977112 48000000.031000018120 22426991.353999968618 60265.916732614 2023-11-17T22:00:05.697825+00:00 20000094.840999990702 35000000.000999987125 47999999.956999957561 22426990.934999939054 60265.916743959 2023-11-17T22:00:06.678082+00:00 20000094.842000011355 34999999.977999992669 47999999.967000007629 22426991.121000051498 60265.916755742 2023-11-17T22:00:07.696105+00:00 20000094.840000029653 35000000.027999997139 48000000.008000023663 22426990.389999989420 60265.916767344 2023-11-17T22:00:08.698505+00:00 20000094.842000011355 34999999.977000057697 48000000.037999987602 22426991.259000059217 60265.916778765 2023-11-17T22:00:09.685287+00:00 20000094.841999951750 35000000.013999938965 48000000.009999990463 22426991.195999979973 60265.916790367 2023-11-17T22:00:10.687681+00:00 20000094.835000038147 35000000.032000057399 48000000.027999997139 22426990.587999939919 60265.916801969 2023-11-17T22:00:11.690073+00:00 20000094.844999969006 34999999.975000016391 47999999.922000050545 22426991.313000079244 60265.916813570 2023-11-17T22:00:12.692475+00:00 20000094.840000029653 35000000.000000000000 47999999.996999979019 22426991.268999930471 60265.916824991 2023-11-17T22:00:13.679251+00:00 20000094.839999970049 35000000.038999922574 48000000.008000023663 22426991.503000020981 60265.916836774 2023-11-17T22:00:14.697262+00:00 20000094.837999999523 34999999.963000059128 48000001.055999986827 22426990.467999938875 60265.916848195 2023-11-17T22:00:15.684039+00:00 20000094.843999978155 35000000.010999917984 47999999.970999963582 22426991.174000021070 60265.916859797 2023-11-17T22:00:16.686434+00:00 20000094.839000049978 34999999.984000086784 48000000.014000058174 22426991.350000020117 60265.916871399 2023-11-17T22:00:17.688829+00:00 20000094.840999960899 35000000.015999913216 48000000.033999986947 22426991.457000020891 60265.916883000 2023-11-17T22:00:18.691227+00:00 20000094.842000070959 34999999.997000098228 47999999.942000001669 22426991.399999979883 60265.916894602 2023-11-17T22:00:19.693616+00:00 20000094.837999939919 34999999.980999946594 48000000.049999997020 22426990.473999980837 60265.916906023 2023-11-17T22:00:20.680389+00:00 20000094.842000011355 35000000.003000020981 47999999.962999999523 22426990.746999979019 60265.916917806 2023-11-17T22:00:21.698409+00:00 20000094.838999990374 35000000.005000002682 47999999.984000027180 22426991.596999999136 60265.916929227 2023-11-17T22:00:22.685186+00:00 20000094.843000050634 35000000.000000000000 47999999.990999996662 22426991.142000079155 60265.916940829 2023-11-17T22:00:23.687587+00:00 20000094.839999910444 35000000.001999966800 48000000.074999988079 22426991.026999950409 60265.916952250 2023-11-17T22:00:24.674360+00:00 20000094.840000029653 35000000.000000000000 47999999.920999996364 22426991.335000000894 60265.916964032 2023-11-17T22:00:25.692374+00:00 20000094.840999960899 34999999.994999997318 48000000.013000011444 22426991.721999999136 60265.916975634 2023-11-17T22:00:26.694770+00:00 20000094.842000011355 34999999.983999997377 47999999.963999986649 22426991.665999989957 60265.916987055 2023-11-17T22:00:27.681544+00:00 20000094.841000080109 35000000.035999998450 48000000.061999976635 22426991.550000008196 60265.916998838 2023-11-17T22:00:28.699564+00:00 20000094.840999960899 34999999.967999987304 47999999.932999968529 22426991.107999999076 60265.917010259 2023-11-17T22:00:29.686344+00:00 20000094.837000008672 35000000.016000002623 48000000.077000021935 22426991.718000009656 60265.917021860 2023-11-17T22:00:30.688741+00:00 20000094.842000011355 35000000.001000016928 48000000.006000041962 22426991.755999978632 60265.917033281 2023-11-17T22:00:31.675509+00:00 20000094.842999938875 35000000.008999973536 47999999.962000012398 22426991.414000000805 60265.917045064 2023-11-17T22:00:32.693520+00:00 20000094.839000109583 34999999.994999997318 48000000.036000013351 22426992.090999990702 60265.917056485 2023-11-17T22:00:33.680294+00:00 20000094.843999978155 35000000.004000008106 47999999.947999946773 22426991.610000010580 60265.917068087 2023-11-17T22:00:34.682688+00:00 20000094.837999939919 35000000.008000023663 48000000.014999993145 22426992.375999990851 60265.917079869 2023-11-17T22:00:35.700707+00:00 20000094.837000008672 34999999.977999992669 48000000.041000008583 22426992.086000028998 60265.917091290 2023-11-17T22:00:36.687489+00:00 20000094.843999978155 35000000.000999987125 47999999.993000030518 22426992.106999989599 60265.917102892 2023-11-17T22:00:37.689890+00:00 20000094.841000080109 35000000.022000007331 48000000.019999980927 22426991.969999969006 60265.917114494 2023-11-17T22:00:38.692280+00:00 20000094.839999910444 34999999.985000006855 47999999.935999989510 22426992.438000019640 60265.917126096 2023-11-17T22:00:39.694670+00:00 20000094.840000029653 35000000.000000000000 48000000.057999998331 22426991.922999981791 60265.917137517 2023-11-17T22:00:40.681440+00:00 20000094.842000011355 34999999.989000022411 47999999.913000002503 22426992.437000039965 60265.917149119 2023-11-17T22:00:41.683835+00:00 20000094.840000029653 34999999.990999937057 48000000.049999997020 22426991.491999980062 60265.917160720 2023-11-17T22:00:42.686231+00:00 20000094.838999990374 34999999.999000072479 47999999.946999996901 22426991.695999979973 60265.917172322 2023-11-17T22:00:43.688627+00:00 20000094.840999960899 35000000.019999980927 48000000.010000020266 22426992.007000029087 60265.917183924 2023-11-17T22:00:44.691022+00:00 20000094.843000050634 34999999.992999911308 48000000.081999987364 22426991.649999979883 60265.917195525 2023-11-17T22:00:45.693410+00:00 20000094.839999910444 35000000.028000116348 47999999.939999997616 22426991.813000019640 60265.917207127 2023-11-17T22:00:46.695800+00:00 20000094.839999999851 34999999.968999981880 48000000.023999989033 22426991.957000020891 60265.917218654 2023-11-17T22:00:47.691687+00:00 20000094.842000000179 35000000.023999929428 48000000.012000016868 22426991.985999941826 60265.917230255 2023-11-17T22:00:48.694084+00:00 20000094.838999990374 34999999.986999988556 48000000.043999969959 22426991.924000021070 60265.917241677 2023-11-17T22:00:49.680858+00:00 20000094.841000009328 35000000.003000020981 47999999.972000062466 22426991.978999968618 60265.917253278 2023-11-17T22:00:50.683259+00:00 20000094.841999989003 34999999.991999976337 47999999.944000013173 22426992.251000050455 60265.917264880 2023-11-17T22:00:51.685656+00:00 20000094.839999999851 35000000.002000093460 48000000.039999961853 22426992.087000008672 60265.917276482 2023-11-17T22:00:52.688051+00:00 20000094.839000001550 35000000.000000000000 48000000.001999966800 22426992.121999979019 60265.917288084 2023-11-17T22:00:53.690447+00:00 20000094.842000011355 34999999.987999923527 47999999.993000030518 22426992.672999981791 60265.917299686 2023-11-17T22:00:54.692844+00:00 20000094.839999999851 34999999.976999998093 47999999.980999946594 22426992.705999970436 60265.917311287 2023-11-17T22:00:55.695241+00:00 20000094.841999981552 35000000.034000039101 48000000.011000037193 22426992.225000020117 60265.917322708 2023-11-17T22:00:56.682014+00:00 20000094.839999999851 35000000.002999998629 48000000.032999992371 22426992.269000049680 60265.917334310 2023-11-17T22:00:57.684411+00:00 20000094.842000011355 34999999.994000002742 47999999.881999969482 22426993.146999958903 60265.917345912 2023-11-17T22:00:58.686808+00:00 20000094.837999999523 35000000.018999986351 48000000.009000062943 22426992.590000029653 60265.917357514 2023-11-17T22:00:59.689199+00:00 20000094.842000011355 34999999.987000003457 48000000.090999960899 22426992.120000001043 60265.917368935 2023-11-17T22:01:00.675975+00:00 20000094.839999970049 34999999.988000012934 47999999.960000038147 22426992.766999959946 60265.917380718 2023-11-17T22:01:01.693992+00:00 20000094.841000020504 35000000.023999989033 48000000.039999961853 22426992.619000080973 60265.917392319 2023-11-17T22:01:02.696385+00:00 20000094.841000020504 34999999.990999996662 47999999.994000002742 22426992.429999951273 60265.917403740 2023-11-17T22:01:03.683160+00:00 20000094.842000011355 35000000.027000010014 47999999.993000000715 22426992.853000041097 60265.917415342 2023-11-17T22:01:04.685563+00:00 20000094.838999990374 34999999.981000013649 48000000.020999997854 22426991.854999899864 60265.917426944 2023-11-17T22:01:05.687960+00:00 20000094.838999990374 34999999.996999979019 47999999.988000012934 22426992.359000090510 60265.917438546 2023-11-17T22:01:06.690354+00:00 20000094.842000011355 34999999.983000040054 47999999.962999969721 22426992.896999958903 60265.917449967 2023-11-17T22:01:07.677131+00:00 20000094.839999970049 35000000.005999982357 48000000.006000041962 22426992.412000060081 60265.917461749 2023-11-17T22:01:08.695149+00:00 20000094.844000041485 35000000.009999990463 47999999.990999996662 22426992.516999959946 60265.917473170 2023-11-17T22:01:09.681921+00:00 20000094.840999960899 35000000.001999966800 48000000.018000006676 22426992.564999941736 60265.917484772 2023-11-17T22:01:10.684316+00:00 20000094.838999990374 34999999.999000072479 48000000.037999987602 22426992.328000068665 60265.917496555 2023-11-17T22:01:11.702337+00:00 20000094.842000011355 34999999.992999911308 47999999.968999981880 22426992.271999958903 60265.917507976 2023-11-17T22:01:12.689112+00:00 20000094.837999999523 34999999.991000063717 48000000.005000047386 22426992.320000000298 60265.917519578 2023-11-17T22:01:13.691504+00:00 20000094.843000050634 35000000.014999993145 48000000.064999938011 22426992.600000001490 60265.917530999 2023-11-17T22:01:14.678276+00:00 20000094.837000008672 34999999.993000030518 47999999.904999971390 22426992.695999998599 60265.917542781 2023-11-17T22:01:15.696293+00:00 20000094.843999978155 34999999.995999932289 48000000.055000066757 22426992.627000000328 60265.917554202 2023-11-17T22:01:16.683061+00:00 20000094.837999939919 35000000.047000050545 48000000.031999953091 22426992.317999988794 60265.917565804 2023-11-17T22:01:17.685460+00:00 20000094.843000050634 34999999.957999937236 47999999.905000090599 22426992.471999999136 60265.917577406 2023-11-17T22:01:18.687864+00:00 20000094.842000011355 35000000.014000058174 47999999.989999890327 22426993.271000001580 60265.917589008 2023-11-17T22:01:19.690258+00:00 20000094.834999918938 34999999.988999962807 48000000.035000093281 22426992.765999998897 60265.917600609 2023-11-17T22:01:20.692654+00:00 20000094.844000101089 35000000.011999957263 48000000.046999931335 22426992.409000009298 60265.917612030 2023-11-17T22:01:21.679421+00:00 20000094.838999990374 34999999.984000086784 47999999.930999986827 22426991.971999999136 60265.917623813 2023-11-17T22:01:22.697443+00:00 20000094.842000011355 35000000.005999922752 48000000.042000062764 22426992.859000001103 60265.917635234 2023-11-17T22:01:23.684210+00:00 20000094.842000011355 35000000.021000027657 48000000.062999956310 22426992.599000010639 60265.917646914 2023-11-17T22:01:24.693385+00:00 20000094.841999888420 34999999.981999993324 47999999.889999993145 22426992.722999989986 60265.917658335 2023-11-17T22:01:25.680147+00:00 20000094.835000038147 34999999.970000028610 47999999.994999997318 22426992.629999998957 60265.917669937 2023-11-17T22:01:26.682540+00:00 20000094.842000011355 35000000.024000048637 48000000.032999992371 22426992.545000020415 60265.917681538 2023-11-17T22:01:27.684935+00:00 20000094.843999978155 35000000.016000002623 48000000.006999999285 22426992.666999999434 60265.917693140 2023-11-17T22:01:28.687329+00:00 20000094.838999990374 34999999.970999993384 47999999.961000002921 22426993.408999979496 60265.917704742 2023-11-17T22:01:29.689716+00:00 20000094.842000011355 34999999.994000002742 48000000.006000012159 22426992.712999999523 60265.917716344 2023-11-17T22:01:30.692112+00:00 20000094.841000080109 35000000.038999997079 48000000.028999976814 22426992.509999990463 60265.917727945 2023-11-17T22:01:31.694502+00:00 20000094.839999910444 34999999.990000009537 47999999.972000002861 22426992.979000028223 60265.917739367 2023-11-17T22:01:32.681275+00:00 20000094.840000029653 34999999.993999987841 48000000.011000037193 22426993.141999959946 60265.917750969 2023-11-17T22:01:33.683673+00:00 20000094.840000029653 34999999.996999979019 48000000.015999972820 22426992.762000020593 60265.917762570 2023-11-17T22:01:34.686072+00:00 20000094.842000011355 34999999.998000033200 47999999.969000041485 22426993.180999990553 60265.917774172 2023-11-17T22:01:35.688464+00:00 20000094.839999910444 34999999.999000012875 48000000.077000021935 22426992.913999971002 60265.917785593 2023-11-17T22:01:36.675231+00:00 20000094.843000050634 34999999.990000009537 47999999.924999952316 22426992.711000081152 60265.917797375 2023-11-17T22:01:37.693249+00:00 20000094.837000008672 35000000.006999969482 48000000.006999969482 22426992.868999961764 60265.917808977 2023-11-17T22:01:38.695638+00:00 20000094.840999960899 34999999.994999997318 47999999.991000063717 22426993.575999978930 60265.917820398 2023-11-17T22:01:39.682406+00:00 20000094.840000029653 34999999.999000012875 48000000.005000002682 22426993.287000060081 60265.917832181 2023-11-17T22:01:40.700429+00:00 20000094.842000000179 34999999.986999988556 48000001.031999953091 22426992.329999919981 60265.917843602 2023-11-17T22:01:41.687199+00:00 20000094.842000000179 35000000.019999980927 47999999.947000026703 22426993.286000009626 60265.917855204 2023-11-17T22:01:42.689599+00:00 20000094.838999990374 35000000.021000027657 48000000.029999971390 22426993.309000018984 60265.917866730 2023-11-17T22:01:43.685490+00:00 20000094.841000009328 34999999.990999937057 48000000.047000050545 22426993.477000001818 60265.917878408 2023-11-17T22:01:44.694396+00:00 20000094.839000001550 35000000.000000000000 48000000.032999992371 22426993.422000050545 60265.917889753 2023-11-17T22:01:45.674661+00:00 20000094.843000009656 34999999.991000063717 47999999.985000006855 22426993.200999978930 60265.917901536 2023-11-17T22:01:46.692674+00:00 20000094.839999999851 34999999.998000033200 47999999.941999986768 22426993.021000031382 60265.917913212 2023-11-17T22:01:47.701573+00:00 20000094.840999990702 35000000.006999969482 48000000.058000013232 22426993.099999900907 60265.917924558 2023-11-17T22:01:48.681843+00:00 20000094.840999990702 34999999.988999962807 47999999.970999993384 22426993.731999989599 60265.917936341 2023-11-17T22:01:49.699861+00:00 20000094.842000011355 35000000.014000058174 47999999.986000001431 22426993.729000091553 60265.917947762 2023-11-17T22:01:50.686638+00:00 20000094.838999990374 34999999.985000006855 47999999.979000002146 22426993.888000011444 60265.917959364 2023-11-17T22:01:51.689037+00:00 20000094.839999999851 35000000.014999993145 48000000.021999977529 22426992.855999950320 60265.917970785 2023-11-17T22:01:52.675811+00:00 20000094.841000020504 35000000.008000023663 48000000.033000051975 22426993.702999949455 60265.917982568 2023-11-17T22:01:53.693825+00:00 20000094.840999960899 34999999.985000006855 47999999.956999957561 22426993.181000109762 60265.917993988 2023-11-17T22:01:54.680595+00:00 20000094.840000029653 34999999.988999962807 47999999.998000033200 22426993.480999950320 60265.918005590 2023-11-17T22:01:55.682996+00:00 20000094.842000011355 35000000.013000011444 48000000.016999959946 22426993.052999969572 60265.918017373 2023-11-17T22:01:56.701015+00:00 20000094.842000011355 35000000.000999927521 47999999.976999998093 22426993.869000080973 60265.918028794 2023-11-17T22:01:57.687793+00:00 20000094.837999999523 34999999.994999997318 48000000.019000053406 22426993.503999948502 60265.918040396 2023-11-17T22:01:58.690185+00:00 20000094.840999960899 34999999.988999992609 47999999.988000042737 22426993.866999980062 60265.918051817 2023-11-17T22:01:59.676960+00:00 20000094.841000020504 34999999.991000011563 47999999.962999939919 22426993.496999979019 60265.918063599 2023-11-17T22:02:00.694974+00:00 20000094.842000011355 35000000.007999986410 48000000.100999951363 22426993.192000001669 60265.918075020 2023-11-17T22:02:01.681752+00:00 20000094.837999999523 35000000.031000018120 47999999.911000013351 22426994.173000000417 60265.918086622 2023-11-17T22:02:02.684153+00:00 20000094.842000011355 34999999.989999979734 48000000.025000102818 22426993.802999999374 60265.918098224 2023-11-17T22:02:03.686547+00:00 20000094.839999970049 34999999.974000006914 48000000.007999897003 22426993.749000009149 60265.918109826 2023-11-17T22:02:04.688939+00:00 20000094.841000020504 35000000.017000019550 48000000.023000001907 22426993.653999999166 60265.918121427 2023-11-17T22:02:05.691331+00:00 20000094.838999990374 34999999.981000013649 47999999.978000037372 22426993.736000001431 60265.918132849 2023-11-17T22:02:06.678102+00:00 20000094.842000011355 35000000.037999987602 48000000.031000018120 22426994.072999980301 60265.918144631 2023-11-17T22:02:07.696119+00:00 20000094.842999938875 34999999.994000017643 47999999.929999947548 22426994.199000000954 60265.918156052 2023-11-17T22:02:08.682895+00:00 20000094.841000080109 35000000.000999987125 48000000.074000000954 22426993.823000010103 60265.918167654 2023-11-17T22:02:09.685287+00:00 20000094.837000008672 34999999.996999979019 47999999.994000002742 22426993.934999998659 60265.918179255 2023-11-17T22:02:10.687682+00:00 20000094.842000011355 34999999.972000002861 47999999.924000009894 22426994.147999998182 60265.918190857 2023-11-17T22:02:11.690074+00:00 20000094.840999960899 35000000.018999986351 48000000.030999988317 22426994.140000019222 60265.918202278 2023-11-17T22:02:12.676842+00:00 20000094.843000050634 35000000.000999987125 48000000.014999993145 22426993.783999979496 60265.918214061 2023-11-17T22:02:13.694856+00:00 20000094.836999889463 34999999.994999997318 47999999.993000000715 22426994.523999989033 60265.918225663 2023-11-17T22:02:14.697255+00:00 20000094.845000028610 35000000.006000041962 48000000.131000041962 22426994.207000020891 60265.918237084 2023-11-17T22:02:15.684014+00:00 20000094.835000038147 35000000.005000002682 47999999.856999993324 22426993.930000010878 60265.918248685 2023-11-17T22:02:16.686412+00:00 20000094.843999978155 34999999.988000042737 48000000.007999956608 22426994.825999978930 60265.918260287 2023-11-17T22:02:17.688810+00:00 20000094.838000059128 35000000.007999897003 48000000.001000046730 22426994.231000009924 60265.918271889 2023-11-17T22:02:18.691210+00:00 20000094.843999978155 34999999.983000040054 48000000.016999959946 22426994.291000008583 60265.918283310 2023-11-17T22:02:19.677976+00:00 20000094.838999990374 35000000.037000060081 48000000.002000026405 22426994.534999970347 60265.918295092 2023-11-17T22:02:20.695996+00:00 20000094.842000011355 34999999.973999977112 48000000.000000000000 22426994.319000009447 60265.918306514 2023-11-17T22:02:21.682764+00:00 20000094.839999910444 35000000.013999938965 47999999.972000002861 22426994.480000019073 60265.918318115 2023-11-17T22:02:22.685156+00:00 20000094.840000029653 35000000.001000046730 48000000.044000029564 22426994.758999999613 60265.918329717 2023-11-17T22:02:23.687558+00:00 20000094.840000029653 34999999.998999953270 48000000.008999936283 22426994.281000021845 60265.918341319 2023-11-17T22:02:24.689953+00:00 20000094.842000011355 34999999.978000037372 47999999.981999993324 22426994.345000028610 60265.918352921 2023-11-17T22:02:25.692348+00:00 20000094.840000029653 34999999.996999979019 47999999.909999966621 22426994.647999998182 60265.918364447 2023-11-17T22:02:26.688232+00:00 20000094.844999909401 35000000.000000000000 48000000.121000051498 22426994.572999950498 60265.918376124 2023-11-17T22:02:27.697131+00:00 20000094.835000038147 35000000.005000002682 47999999.924999952316 22426994.531999949366 60265.918387470 2023-11-17T22:02:28.677400+00:00 20000094.843999978155 35000000.025000013411 48000000.080000042915 22426994.354000091553 60265.918399252 2023-11-17T22:02:29.695418+00:00 20000094.838999990374 35000000.000999987125 47999999.962999939919 22426994.371999979019 60265.918410674 2023-11-17T22:02:30.682189+00:00 20000094.841000080109 34999999.974000006914 48000000.012000076473 22426994.334999918938 60265.918422275 2023-11-17T22:02:31.684583+00:00 20000094.839999910444 35000000.005000010133 48000000.001000002027 22426994.850000020117 60265.918433877 2023-11-17T22:02:32.686977+00:00 20000094.841000080109 35000000.020999997854 47999999.938000008464 22426994.450000051409 60265.918445479 2023-11-17T22:02:33.689376+00:00 20000094.840999998152 34999999.981999993324 48000000.067000001669 22426994.468999978155 60265.918457081 2023-11-17T22:02:34.691764+00:00 20000094.842000000179 35000000.009000003338 47999999.946999996901 22426994.470000028610 60265.918468501 2023-11-17T22:02:35.678541+00:00 20000094.839000001550 34999999.974999956787 48000000.018999986351 22426994.715000029653 60265.918480285 2023-11-17T22:02:36.696563+00:00 20000094.841999989003 35000000.020000040531 47999999.989999979734 22426994.742999911308 60265.918491705 2023-11-17T22:02:37.683342+00:00 20000094.839999999851 34999999.987999983132 48000000.007000029087 22426994.902000069618 60265.918503307 2023-11-17T22:02:38.685738+00:00 20000094.839000001550 35000000.013000011444 48000000.005000002682 22426994.440999981016 60265.918514728 2023-11-17T22:02:39.672513+00:00 20000094.844000011683 34999999.972999989986 47999999.955999970436 22426994.817000031471 60265.918526511 2023-11-17T22:02:40.690534+00:00 20000094.840999990702 35000000.034000039101 48000000.056000046432 22426994.680999990553 60265.918538113 2023-11-17T22:02:41.692929+00:00 20000094.837999999523 34999999.962999999523 47999999.973999917507 22426994.551999930292 60265.918549533 2023-11-17T22:02:42.679700+00:00 20000094.842000011355 35000000.031000018120 48000000.020000100136 22426994.909000039101 60265.918561316 2023-11-17T22:02:43.697715+00:00 20000094.840999990702 34999999.994999997318 48000000.021999962628 22426994.727000001818 60265.918572737 2023-11-17T22:02:44.684497+00:00 20000094.837999999523 35000000.024999983609 47999999.937000043690 22426994.981999989599 60265.918584339 2023-11-17T22:02:45.686895+00:00 20000094.842000011355 34999999.981999993324 48000000.003000020981 22426994.945999979973 60265.918595941 2023-11-17T22:02:46.689286+00:00 20000094.841000020504 34999999.990000009537 48000000.018999926746 22426994.519000049680 60265.918607543 2023-11-17T22:02:47.691681+00:00 20000094.840999960899 35000000.024999983609 48000000.083999991417 22426995.366999980062 60265.918618964 2023-11-17T22:02:48.678452+00:00 20000094.838999990374 34999999.990000009537 47999999.920000076294 22426994.800000000745 60265.918630566 2023-11-17T22:02:49.680850+00:00 20000094.842000011355 34999999.985000006855 48000000.055999986827 22426994.822000000626 60265.918642348 2023-11-17T22:02:50.698864+00:00 20000094.841000020504 34999999.992999911308 47999999.923999913037 22426994.471999999136 60265.918653769 2023-11-17T22:02:51.685639+00:00 20000094.838999990374 35000000.026000022888 47999999.999000072479 22426994.717999991030 60265.918665371 2023-11-17T22:02:52.688038+00:00 20000094.841000020504 34999999.973000049591 48000000.038999922574 22426995.190999999642 60265.918676972 2023-11-17T22:02:53.690436+00:00 20000094.840999960899 35000000.016000032425 47999999.972000002861 22426995.283999990672 60265.918688574 2023-11-17T22:02:54.692833+00:00 20000094.843000050634 35000000.007999897003 48000000.046999998391 22426994.508000019938 60265.918699996 2023-11-17T22:02:55.679605+00:00 20000094.838999990374 34999999.987000107765 47999999.979999989271 22426994.861000001431 60265.918711597 2023-11-17T22:02:56.681996+00:00 20000094.840999960899 35000000.010999917984 48000000.020999997854 22426995.192000001669 60265.918723199 2023-11-17T22:02:57.684391+00:00 20000094.840000029653 34999999.984000086784 47999999.962999999523 22426995.229999989271 60265.918734801 2023-11-17T22:02:58.686787+00:00 20000094.842000011355 35000000.026999950409 48000000.013999998569 22426995.437000010163 60265.918746402 2023-11-17T22:02:59.689185+00:00 20000094.838999990374 34999999.965999998152 48000000.026000022888 22426995.018999990076 60265.918758004 2023-11-17T22:03:00.691569+00:00 20000094.840999960899 35000000.003000013530 47999999.939000010490 22426995.366999980062 60265.918769606 2023-11-17T22:03:01.693963+00:00 20000094.842000011355 35000000.023000001907 47999999.988999962807 22426995.403999980539 60265.918781027 2023-11-17T22:03:02.680734+00:00 20000094.838999990374 34999999.987999990582 48000000.027000010014 22426994.646000031382 60265.918792810 2023-11-17T22:03:03.698757+00:00 20000094.841000080109 34999999.986000001431 48000001.037000000477 22426994.249000009149 60265.918804231 2023-11-17T22:03:04.685521+00:00 20000094.838999990374 35000000.006999999285 47999999.935000002384 22426994.816999968141 60265.918815833 2023-11-17T22:03:05.687919+00:00 20000094.840999960899 34999999.961000032723 48000000.037000060081 22426994.974000040442 60265.918827359 2023-11-17T22:03:06.683811+00:00 20000094.840000029653 35000000.035999946296 47999999.966999888420 22426995.250000000000 60265.918839036 2023-11-17T22:03:07.692715+00:00 20000094.842000011355 34999999.993000030518 48000000.050000071526 22426995.541000008583 60265.918850638 2023-11-17T22:03:08.695111+00:00 20000094.840999960899 34999999.995999991894 47999999.924000017345 22426995.349999960512 60265.918862164 2023-11-17T22:03:09.691003+00:00 20000094.842000011355 35000000.030000030994 48000000.064000010490 22426995.655000030994 60265.918873841 2023-11-17T22:03:10.699900+00:00 20000094.838999990374 34999999.979999959469 47999999.975999951363 22426995.847999989986 60265.918885187 2023-11-17T22:03:11.680164+00:00 20000094.840999960899 35000000.000000000000 48000000.044999957085 22426995.745999928564 60265.918896969 2023-11-17T22:03:12.698180+00:00 20000094.840000029653 35000000.013000011444 48000000.005000002682 22426995.664000030607 60265.918908391 2023-11-17T22:03:13.684954+00:00 20000094.842000011355 34999999.983999967575 47999999.963000059128 22426995.432999968529 60265.918919993 2023-11-17T22:03:14.687351+00:00 20000094.838999990374 35000000.012000076473 48000000.016999959946 22426995.499000068754 60265.918931413 2023-11-17T22:03:15.674120+00:00 20000094.843999978155 35000000.003999948502 47999999.991999976337 22426995.743000030518 60265.918943196 2023-11-17T22:03:16.692132+00:00 20000094.839000109583 34999999.975000016391 47999999.956000000238 22426995.646999958903 60265.918954798 2023-11-17T22:03:17.694525+00:00 20000094.840999960899 35000000.019999980927 48000000.089000001550 22426995.590000029653 60265.918966219 2023-11-17T22:03:18.681295+00:00 20000094.840000029653 34999999.993000030518 47999999.917000003159 22426996.037999991328 60265.918978001 2023-11-17T22:03:19.699310+00:00 20000094.838999990374 35000000.026000022888 48000000.090999990702 22426995.263999938965 60265.918989422 2023-11-17T22:03:20.686089+00:00 20000094.842000011355 34999999.994999893010 47999999.926999993622 22426995.815000060946 60265.919001024 2023-11-17T22:03:21.688490+00:00 20000094.839999910444 34999999.975000016391 48000000.059000022709 22426995.667999979109 60265.919012445 2023-11-17T22:03:22.675260+00:00 20000094.841000080109 35000000.011000037193 47999999.903999976814 22426995.603999968618 60265.919024228 2023-11-17T22:03:23.693278+00:00 20000094.842999938875 34999999.993000030518 48000000.012000016868 22426995.925999999046 60265.919035649 2023-11-17T22:03:24.680049+00:00 20000094.840000029653 35000000.015999913216 47999999.989000022411 22426995.915000081062 60265.919047250 2023-11-17T22:03:25.682445+00:00 20000094.840000029653 34999999.978000037372 48000000.072999946773 22426996.350999951363 60265.919059033 2023-11-17T22:03:26.700465+00:00 20000094.839999910444 35000000.032000057399 47999999.948000006378 22426995.930999990553 60265.919070454 2023-11-17T22:03:27.687239+00:00 20000094.840999998152 34999999.946999907494 47999999.957000017166 22426996.019999980927 60265.919082056 2023-11-17T22:03:28.689630+00:00 20000094.840999998152 35000000.035000093281 48000000.016000032425 22426996.019000049680 60265.919093477 2023-11-17T22:03:29.676401+00:00 20000094.842000011355 35000000.009000003338 48000000.023000001907 22426996.352999929339 60265.919105259 2023-11-17T22:03:30.694413+00:00 20000094.840999990702 34999999.991999991238 48000000.069999933243 22426996.466000080109 60265.919116681 2023-11-17T22:03:31.681185+00:00 20000094.837999999523 34999999.987000003457 47999999.940000057220 22426996.053999900818 60265.919128282 2023-11-17T22:03:32.683579+00:00 20000094.839999999851 35000000.011000007391 48000000.021000027657 22426996.096999999136 60265.919139884 2023-11-17T22:03:33.685974+00:00 20000094.840999990702 35000000.009000003338 48000000.020999908447 22426996.206000089645 60265.919151486 2023-11-17T22:03:34.688372+00:00 20000094.843000020832 34999999.981999993324 47999999.985000006855 22426996.368999961764 60265.919163087 2023-11-17T22:03:35.690768+00:00 20000094.839999970049 34999999.998000003397 47999999.993000030518 22426996.238000001758 60265.919174509 2023-11-17T22:03:36.677545+00:00 20000094.841000020504 34999999.986000031233 47999999.972000002861 22426996.184000000358 60265.919186291 2023-11-17T22:03:37.695558+00:00 20000094.839999999851 34999999.995999991894 48000000.014999993145 22426996.278999999166 60265.919197712 2023-11-17T22:03:38.682334+00:00 20000094.840999990702 35000000.035999946296 48000000.037000000477 22426996.410000000149 60265.919209314 2023-11-17T22:03:39.684727+00:00 20000094.838999990374 34999999.974000036716 47999999.922000013292 22426996.186000000685 60265.919220916 2023-11-17T22:03:40.687126+00:00 20000094.841000020504 35000000.027000010014 48000000.080999992788 22426996.380000010133 60265.919232517 2023-11-17T22:03:41.689514+00:00 20000094.840999960899 34999999.986000001431 47999999.967999987304 22426996.978999998420 60265.919243938 2023-11-17T22:03:42.676282+00:00 20000094.842000011355 35000000.025999963284 48000000.030000001192 22426996.340999990702 60265.919255721 2023-11-17T22:03:43.694303+00:00 20000094.842000011355 34999999.985000006855 48000000.037000000477 22426996.377000000328 60265.919267142 2023-11-17T22:03:44.681068+00:00 20000094.837999999523 35000000.001999966800 47999999.981000013649 22426996.639999989420 60265.919278744 2023-11-17T22:03:45.683469+00:00 20000094.840000029653 34999999.996999979019 47999999.986999988556 22426996.930999990553 60265.919290346 2023-11-17T22:03:46.685863+00:00 20000094.842000011355 34999999.999000072479 47999999.981999993324 22426996.319999989122 60265.919301948 2023-11-17T22:03:47.688261+00:00 20000094.839999970049 35000000.013999938965 48000000.012000016868 22426996.247000038624 60265.919313549 2023-11-17T22:03:48.690657+00:00 20000094.842000011355 34999999.988000042737 47999999.984000027180 22426996.329999979585 60265.919325076 2023-11-17T22:03:49.686549+00:00 20000094.839999970049 34999999.993999958038 48000000.054999947548 22426996.800000008196 60265.919336753 2023-11-17T22:03:50.695450+00:00 20000094.840000029653 35000000.001000046730 47999999.954000003636 22426996.602999988943 60265.919348098 2023-11-17T22:03:51.675717+00:00 20000094.842999991030 35000000.011999957263 48000000.001999966800 22426996.725000020117 60265.919359881 2023-11-17T22:03:52.693738+00:00 20000094.839999970049 35000000.009000062943 48000000.025000102818 22426996.934999998659 60265.919371302 2023-11-17T22:03:53.680509+00:00 20000094.839999970049 34999999.980000019073 47999999.949999928474 22426996.358999971300 60265.919382904 2023-11-17T22:03:54.682909+00:00 20000094.840000029653 34999999.997999906540 47999999.981000073254 22426996.856999989599 60265.919394506 2023-11-17T22:03:55.685310+00:00 20000094.843000050634 35000000.017000079155 48000000.028999917209 22426996.796999990940 60265.919406108 2023-11-17T22:03:56.687707+00:00 20000094.837999939919 34999999.982999920845 48000000.060000061989 22426996.541000008583 60265.919417710 2023-11-17T22:03:57.690102+00:00 20000094.842000011355 34999999.993000030518 47999999.896000027657 22426996.559000018984 60265.919429130 2023-11-17T22:03:58.676876+00:00 20000094.838999990374 35000000.009999990463 48000000.063999891281 22426996.820999979973 60265.919440913 2023-11-17T22:03:59.694893+00:00 20000094.838999990374 35000000.006999969482 48000000.022000066936 22426996.695000048727 60265.919452334 2023-11-17T22:04:00.681664+00:00 20000094.842000011355 35000000.001999996603 47999999.911999940872 22426996.411000009626 60265.919463936 2023-11-17T22:04:01.684060+00:00 20000094.842000011355 34999999.986000001431 48000000.055999986827 22426996.303999900818 60265.919475357 2023-11-17T22:04:02.670838+00:00 20000094.838999990374 35000000.038999997079 48000000.014000013471 22426996.444000009447 60265.919487140 2023-11-17T22:04:03.688856+00:00 20000094.843000050634 34999999.971999987960 47999999.994999997318 22426996.677000049502 60265.919498741 2023-11-17T22:04:04.691247+00:00 20000094.838999990374 34999999.988000012934 47999999.989999979734 22426996.381999969482 60265.919510162 2023-11-17T22:04:05.678023+00:00 20000094.842999938875 34999999.990000009537 47999999.998999983072 22426996.799000021070 60265.919521945 2023-11-17T22:04:06.696034+00:00 20000094.837000008672 35000000.000000000000 47999999.967999987304 22426996.394000049680 60265.919533366 2023-11-17T22:04:07.682812+00:00 20000094.843000050634 34999999.996999979019 48000000.061000049114 22426996.536999940872 60265.919544968 2023-11-17T22:04:08.685213+00:00 20000094.838999990374 35000000.009999990463 47999999.961999952793 22426997.167999979109 60265.919556570 2023-11-17T22:04:09.687614+00:00 20000094.843000050634 34999999.997000038624 47999999.994999997318 22426997.101000070572 60265.919568171 2023-11-17T22:04:10.690010+00:00 20000094.838999990374 35000000.022000007331 48000000.059000022709 22426996.748999949545 60265.919579593 2023-11-17T22:04:11.676783+00:00 20000094.839999910444 34999999.985999941826 47999999.926000058651 22426996.962000008672 60265.919591194 2023-11-17T22:04:12.679174+00:00 20000094.843000050634 35000000.009000003338 48000000.025999903679 22426996.592999938875 60265.919602977 2023-11-17T22:04:13.697193+00:00 20000094.840999960899 35000000.013000011444 48000000.049000017345 22426997.010000109673 60265.919614398 2023-11-17T22:04:14.683969+00:00 20000094.841000080109 34999999.983000040054 47999999.983000040054 22426996.938999891281 60265.919625999 2023-11-17T22:04:15.686363+00:00 20000094.836999889463 35000000.000999927521 47999999.994999997318 22426996.509000059217 60265.919637601 2023-11-17T22:04:16.688762+00:00 20000094.842000011355 34999999.994000077248 47999999.978999972343 22426997.146999958903 60265.919649203 2023-11-17T22:04:17.691155+00:00 20000094.840000029653 34999999.990999937057 48000000.000000000000 22426996.887000080198 60265.919660624 2023-11-17T22:04:18.677925+00:00 20000094.840999960899 35000000.022000066936 48000000.011999957263 22426996.940999981016 60265.919672226 2023-11-17T22:04:19.680316+00:00 20000094.841000080109 34999999.970999963582 47999999.994999997318 22426996.893999930471 60265.919683828 2023-11-17T22:04:20.682709+00:00 20000094.842999938875 35000000.018000006676 47999999.938000082970 22426996.697000030428 60265.919695430 2023-11-17T22:04:21.685104+00:00 20000094.835000000894 35000000.001999966800 48000000.028999917209 22426997.102000001818 60265.919707031 2023-11-17T22:04:22.687495+00:00 20000094.844999998808 35000000.016000032425 48000000.001000046730 22426997.037999991328 60265.919718633 2023-11-17T22:04:23.689890+00:00 20000094.840999998152 34999999.965999960899 47999999.967000000179 22426997.171999998391 60265.919730235 2023-11-17T22:04:24.692290+00:00 20000094.839999999851 35000000.029999971390 48000000.054000012577 22426997.083999998868 60265.919741656 2023-11-17T22:04:25.679063+00:00 20000094.839999988675 34999999.971000082791 47999999.990999981761 22426996.977000009269 60265.919753258 2023-11-17T22:04:26.681456+00:00 20000094.841000020504 35000000.008000023663 47999999.988000012934 22426997.067999999970 60265.919764860 2023-11-17T22:04:27.683851+00:00 20000094.840999990702 34999999.993999958038 47999999.996000021696 22426996.886999990791 60265.919776461 2023-11-17T22:04:28.686244+00:00 20000094.838999990374 35000000.018000006676 47999999.965999960899 22426997.176999989897 60265.919787988 2023-11-17T22:04:29.682135+00:00 20000094.842000011355 34999999.998999953270 48000000.057000041008 22426996.784000009298 60265.919799665 2023-11-17T22:04:30.691036+00:00 20000094.839999999851 35000000.019000053406 47999999.976999998093 22426997.166000008583 60265.919811266 2023-11-17T22:04:31.693431+00:00 20000094.840999990702 34999999.973999999464 48000000.019999980927 22426997.622000008821 60265.919822793 2023-11-17T22:04:32.689316+00:00 20000094.842000011355 35000000.019000008702 48000000.009999990463 22426997.035999979824 60265.919834470 2023-11-17T22:04:33.698214+00:00 20000094.839000020176 34999999.972999989986 47999999.995999991894 22426996.809000018984 60265.919845816 2023-11-17T22:04:34.678482+00:00 20000094.838999990374 35000000.011999987066 47999999.978999972343 22426997.330000009388 60265.919857598 2023-11-17T22:04:35.696495+00:00 20000094.842999991030 34999999.992000013590 48000000.047000050545 22426997.214999970049 60265.919869019 2023-11-17T22:04:36.683270+00:00 20000094.841000020504 34999999.993999987841 48000000.968000046909 22426996.339999970049 60265.919880621 2023-11-17T22:04:37.685671+00:00 20000094.840999960899 35000000.023000001907 48000000.001999966800 22426997.337000008672 60265.919892042 2023-11-17T22:04:38.672440+00:00 20000094.842000011355 34999999.973999977112 48000000.036999940872 22426997.125999990851 60265.919903825 2023-11-17T22:04:39.690457+00:00 20000094.840000029653 35000000.022000007331 47999999.990000009537 22426997.363000039011 60265.919915427 2023-11-17T22:04:40.692857+00:00 20000094.838999990374 34999999.983000040054 48000000.029999971390 22426997.031000021845 60265.919926848 2023-11-17T22:04:41.679635+00:00 20000094.841000020504 34999999.998999953270 47999999.915000081062 22426997.222999989986 60265.919938630 2023-11-17T22:04:42.697646+00:00 20000094.841999951750 35000000.013999998569 48000000.000999927521 22426997.783999979496 60265.919950051 2023-11-17T22:04:43.684425+00:00 20000094.837999999523 34999999.994000017643 48000000.035000093281 22426997.509999990463 60265.919961653 2023-11-17T22:04:44.686822+00:00 20000094.843000050634 35000000.001999966800 47999999.997999906540 22426997.655000030994 60265.919973074 2023-11-17T22:04:45.673591+00:00 20000094.842999991030 35000000.022000007331 47999999.998999997973 22426997.849999960512 60265.919984857 2023-11-17T22:04:46.691606+00:00 20000094.835999969393 34999999.988999962807 47999999.977999992669 22426997.501000050455 60265.919996277 2023-11-17T22:04:47.678374+00:00 20000094.842999991030 35000000.004000067711 48000000.065000012517 22426997.939999941736 60265.920007879 2023-11-17T22:04:48.680768+00:00 20000094.838999990374 35000000.000000000000 47999999.944999992847 22426997.815000060946 60265.920019662 2023-11-17T22:04:49.698785+00:00 20000094.840000029653 34999999.988999962807 47999999.981999993324 22426997.921000000089 60265.920031083 2023-11-17T22:04:50.685556+00:00 20000094.843000050634 35000000.001999966800 48000000.050000011921 22426997.572000030428 60265.920042685 2023-11-17T22:04:51.687959+00:00 20000094.840999960899 34999999.981000073254 47999999.967999987304 22426997.883999940008 60265.920054106 2023-11-17T22:04:52.674740+00:00 20000094.837999939919 35000000.009999990463 47999999.989000022411 22426997.845999959856 60265.920065888 2023-11-17T22:04:53.692756+00:00 20000094.842000011355 35000000.018999926746 48000000.069999992847 22426997.807000041008 60265.920077309 2023-11-17T22:04:54.679526+00:00 20000094.841000080109 34999999.984000086784 47999999.959999978542 22426997.643000010401 60265.920088911 2023-11-17T22:04:55.681918+00:00 20000094.839999910444 34999999.998999953270 47999999.965000033379 22426997.483999971300 60265.920100513 2023-11-17T22:04:56.684311+00:00 20000094.841000080109 34999999.960000038147 48000000.009999990463 22426997.871000051498 60265.920112115 2023-11-17T22:04:57.686714+00:00 20000094.840999960899 35000000.041000008583 48000000.052999973297 22426997.634999990463 60265.920123717 2023-11-17T22:04:58.689115+00:00 20000094.840000029653 35000000.013999938965 48000000.019999980927 22426997.365999940783 60265.920135318 2023-11-17T22:04:59.691509+00:00 20000094.840999960899 35000000.003000020981 47999999.904000036418 22426997.576000090688 60265.920146920 2023-11-17T22:05:00.693894+00:00 20000094.840000029653 34999999.978999972343 48000000.070999979973 22426997.954999919981 60265.920158341 2023-11-17T22:05:01.680666+00:00 20000094.842000011355 35000000.005000002682 47999999.937999956310 22426997.967000011355 60265.920169943 2023-11-17T22:05:02.683063+00:00 20000094.840999960899 34999999.993000000715 48000000.039000026882 22426997.547000050545 60265.920181544 2023-11-17T22:05:03.685465+00:00 20000094.840000029653 34999999.995999991894 48000000.009000062943 22426997.812999960035 60265.920193146 2023-11-17T22:05:04.687857+00:00 20000094.842000011355 35000000.009000018239 47999999.970999963582 22426997.687999960035 60265.920204568 2023-11-17T22:05:05.674630+00:00 20000094.835999969393 35000000.003999978304 48000000.013999938965 22426997.992000099272 60265.920216350 2023-11-17T22:05:06.692656+00:00 20000094.845999959856 34999999.990999996662 48000000.047000050545 22426998.020999908447 60265.920227952 2023-11-17T22:05:07.695051+00:00 20000094.837000008672 34999999.992000013590 47999999.934999942780 22426998.611999988556 60265.920239373 2023-11-17T22:05:08.681816+00:00 20000094.841000080109 35000000.006000012159 47999999.993000008166 22426998.032000061125 60265.920250975 2023-11-17T22:05:09.684207+00:00 20000094.844999909401 35000000.023999989033 47999999.983999997377 22426997.687000039965 60265.920262577 2023-11-17T22:05:10.686600+00:00 20000094.840000029653 34999999.999000012875 48000000.062000006437 22426998.013999938965 60265.920274178 2023-11-17T22:05:11.688999+00:00 20000094.835999969393 34999999.967999987304 47999999.965999990702 22426998.837000001222 60265.920285705 2023-11-17T22:05:12.684895+00:00 20000094.842000011355 35000000.013999998569 47999999.981000013649 22426998.144000001252 60265.920297382 2023-11-17T22:05:13.693795+00:00 20000094.843000050634 35000000.020999968052 48000000.031000018120 22426997.982999999076 60265.920308728 2023-11-17T22:05:14.674060+00:00 20000094.837999999523 34999999.988000042737 47999999.989999949932 22426998.427999999374 60265.920320510 2023-11-17T22:05:15.692079+00:00 20000094.840999998152 34999999.997999973595 47999999.990000009537 22426998.282000008970 60265.920332112 2023-11-17T22:05:16.694478+00:00 20000094.840999998152 34999999.991000063717 48000000.011000037193 22426998.450999990106 60265.920343533 2023-11-17T22:05:17.681248+00:00 20000094.839999999851 35000000.005999922752 48000000.005999982357 22426998.172000020742 60265.920355135 2023-11-17T22:05:18.683645+00:00 20000094.842000011355 34999999.994999997318 47999999.965999960899 22426998.810999989510 60265.920366737 2023-11-17T22:05:19.686052+00:00 20000094.841999989003 35000000.019999980927 48000000.035000093281 22426998.354999989271 60265.920378339 2023-11-17T22:05:20.688445+00:00 20000094.842999991030 35000000.006000041962 48000000.031999953091 22426998.289000000805 60265.920389759 2023-11-17T22:05:21.675217+00:00 20000094.837000008672 34999999.991000063717 47999999.942999958992 22426998.448000010103 60265.920401542 2023-11-17T22:05:22.693235+00:00 20000094.839999999851 34999999.979999899864 48000000.003000020981 22426999.013999968767 60265.920412963 2023-11-17T22:05:23.680013+00:00 20000094.840999990702 34999999.992000102997 47999999.960000038147 22426998.814000010490 60265.920424565 2023-11-17T22:05:24.682406+00:00 20000094.839999999851 34999999.995999932289 48000000.044999957085 22426998.058000031859 60265.920435986 2023-11-17T22:05:25.669186+00:00 20000094.842000011355 35000000.044000029564 48000000.044000029564 22426998.306999981403 60265.920447774 2023-11-17T22:05:26.687706+00:00 20000094.838999990374 34999999.967999942601 47999999.963999986649 22426999.202000018209 60265.920459376 2023-11-17T22:05:27.690110+00:00 20000094.839999999851 35000000.016000032425 48000000.004000067711 22426998.727000001818 60265.920470797 2023-11-17T22:05:28.676881+00:00 20000094.842999991030 34999999.993000030518 48000000.008999936283 22426998.310999989510 60265.920482580 2023-11-17T22:05:29.694893+00:00 20000094.837999999523 34999999.990999937057 48000000.014999993145 22426998.418999969959 60265.920494001 2023-11-17T22:05:30.681668+00:00 20000094.840000029653 34999999.976000070572 47999999.902000002563 22426999.106000009924 60265.920505603 2023-11-17T22:05:31.684070+00:00 20000094.843999978155 35000000.023999929428 48000000.094000011683 22426999.268000010401 60265.920517024 2023-11-17T22:05:32.670841+00:00 20000094.842999991030 35000000.013999998569 48000000.009999990463 22426998.658999979496 60265.920528806 2023-11-17T22:05:33.688859+00:00 20000094.837999999523 34999999.981999993324 47999999.998000003397 22426998.471999999136 60265.920540228 2023-11-17T22:05:34.675637+00:00 20000094.837999999523 35000000.012000009418 48000000.018000006676 22426998.688000019640 60265.920551829 2023-11-17T22:05:35.678033+00:00 20000094.843999978155 35000000.001000002027 47999999.874000012875 22426998.810999989510 60265.920563612 2023-11-17T22:05:36.696055+00:00 20000094.837999999523 35000000.000000000000 48000000.106000013649 22426998.930999990553 60265.920575033 2023-11-17T22:05:37.682830+00:00 20000094.842999991030 35000000.001999996603 47999999.951999962330 22426998.697000030428 60265.920586634 2023-11-17T22:05:38.685229+00:00 20000094.837000008672 34999999.982999980450 48000000.036000013351 22426999.052999969572 60265.920598236 2023-11-17T22:05:39.687623+00:00 20000094.842000011355 35000000.001000016928 48000000.023999989033 22426998.506999969482 60265.920609838 2023-11-17T22:05:40.690022+00:00 20000094.843000050634 35000000.019999980927 47999999.917000003159 22426998.420000080019 60265.920621259 2023-11-17T22:05:41.676794+00:00 20000094.839999910444 34999999.993000030518 48000000.034999966621 22426998.764999989420 60265.920632861 2023-11-17T22:05:42.679190+00:00 20000094.841000080109 35000000.016999959946 47999999.991000063717 22426998.925999999046 60265.920644463 2023-11-17T22:05:43.681583+00:00 20000094.838999990374 34999999.990000009537 48000000.006999969482 22426998.745999928564 60265.920656065 2023-11-17T22:05:44.683978+00:00 20000094.842000011355 34999999.995999991894 48000000.060999989510 22426999.378000020981 60265.920667666 2023-11-17T22:05:45.686380+00:00 20000094.840999960899 34999999.985000006855 47999999.920999996364 22426999.384999990463 60265.920679268 2023-11-17T22:05:46.688776+00:00 20000094.840000029653 35000000.037000000477 48000000.030000090599 22426999.110000010580 60265.920690870 2023-11-17T22:05:47.691175+00:00 20000094.842000011355 34999999.994000017643 48000000.040999889374 22426999.386000040919 60265.920702291 2023-11-17T22:05:48.677939+00:00 20000094.838999990374 34999999.978000037372 48000000.010000109673 22426999.432000041008 60265.920713893 2023-11-17T22:05:49.680336+00:00 20000094.839999910444 35000000.014999993145 47999999.968999981880 22426999.602000001818 60265.920725495 2023-11-17T22:05:50.682731+00:00 20000094.841000080109 35000000.000000000000 47999999.930999986827 22426999.384999990463 60265.920737096 2023-11-17T22:05:51.685121+00:00 20000094.842000011355 35000000.005000002682 48000000.112999923527 22426999.074000000954 60265.920748623 2023-11-17T22:05:52.681015+00:00 20000094.837999939919 34999999.978999972343 47999999.923000000417 22426998.980000019073 60265.920760300 2023-11-17T22:05:53.689927+00:00 20000094.843999978155 34999999.996999979019 47999999.974000006914 22426999.409999970347 60265.920771902 2023-11-17T22:05:54.692326+00:00 20000094.841000080109 35000000.008000023663 48000000.057999983430 22426999.174999948591 60265.920783428 2023-11-17T22:05:55.688213+00:00 20000094.839999910444 34999999.998999953270 47999999.983000010252 22426999.162000060081 60265.920795030 2023-11-17T22:05:56.690613+00:00 20000094.841000080109 35000000.005000002682 48000000.023000001907 22426998.668999910355 60265.920806451 2023-11-17T22:05:57.677385+00:00 20000094.839999910444 34999999.994999997318 48000000.014000028372 22426999.129999998957 60265.920818053 2023-11-17T22:05:58.679782+00:00 20000094.841000080109 34999999.981999993324 47999999.954000003636 22426999.285000089556 60265.920829655 2023-11-17T22:05:59.682178+00:00 20000094.840000029653 35000000.020000100136 48000000.000999987125 22426999.203000001609 60265.920841257 2023-11-17T22:06:00.684570+00:00 20000094.842999938875 35000000.016999959946 48000000.022000007331 22426999.195999998599 60265.920852678 2023-11-17T22:06:01.671346+00:00 20000094.838999990374 34999999.991999976337 48000000.002999961376 22426999.559000000358 60265.920864460 2023-11-17T22:06:02.689366+00:00 20000094.841000080109 34999999.985000006855 48000000.014999993145 22426999.118000000715 60265.920876062 2023-11-17T22:06:03.691759+00:00 20000094.840999960899 35000000.000000000000 47999999.980000019073 22426999.017000000924 60265.920887483 2023-11-17T22:06:04.678531+00:00 20000094.840000029653 35000000.012000001967 47999999.952999949455 22426999.858999978751 60265.920899265 2023-11-17T22:06:05.696546+00:00 20000094.837999939919 35000000.000000000000 48000000.030000090599 22427000.087999999523 60265.920910687 2023-11-17T22:06:06.683330+00:00 20000094.845999959856 34999999.988999992609 48000000.008000023663 22426999.182000011206 60265.920922289 2023-11-17T22:06:07.685732+00:00 20000094.838000059128 35000000.022000007331 48000000.008999936283 22426999.509999990463 60265.920933709 2023-11-17T22:06:08.672509+00:00 20000094.837999999523 34999999.975999981165 47999999.986000061035 22426999.368000000715 60265.920945492 2023-11-17T22:06:09.690525+00:00 20000094.840999998152 34999999.988999992609 48000000.038999922574 22426999.437000010163 60265.920956913 2023-11-17T22:06:10.677301+00:00 20000094.842999998480 35000000.008000023663 47999999.937000043690 22426999.181000020355 60265.920968515 2023-11-17T22:06:11.679695+00:00 20000094.839999988675 35000000.023000001907 48000000.052000053227 22426998.857999980450 60265.920980297 2023-11-17T22:06:12.697715+00:00 20000094.843000009656 34999999.999000012875 47999999.996999979019 22426999.676999989897 60265.920991719 2023-11-17T22:06:13.684494+00:00 20000094.837999999523 34999999.970999963582 48000000.009999990463 22426999.900000039488 60265.921003320 2023-11-17T22:06:14.686888+00:00 20000094.839999988675 35000000.005000047386 47999999.983000040054 22426999.787999991328 60265.921014742 2023-11-17T22:06:15.673662+00:00 20000094.839999999851 35000000.033999979496 47999999.991999998689 22426999.791000008583 60265.921026524 2023-11-17T22:06:16.691672+00:00 20000094.842000011355 34999999.967999987304 47999999.961999997497 22426999.696999970824 60265.921037945 2023-11-17T22:06:17.678446+00:00 20000094.839999999851 34999999.994999952614 48000000.030999988317 22427000.225000020117 60265.921049546 2023-11-17T22:06:18.680838+00:00 20000094.842000011355 34999999.994999997318 48000000.034000009298 22427000.008999999613 60265.921061148 2023-11-17T22:06:19.683236+00:00 20000094.840999990702 35000000.007000088692 47999999.958999991417 22427000.116000000387 60265.921072750 2023-11-17T22:06:20.685609+00:00 20000094.840999990702 35000000.031999953091 47999999.994999997318 22427000.272999998182 60265.921084352 2023-11-17T22:06:21.688003+00:00 20000094.838000029325 34999999.970999963582 48000000.033999979496 22427000.110000010580 60265.921095773 2023-11-17T22:06:22.674776+00:00 20000094.842999991030 35000000.006000041962 47999999.967000007629 22426999.650999959558 60265.921107556 2023-11-17T22:06:23.692795+00:00 20000094.838999990374 35000000.026000022888 47999999.999000012875 22427000.322999950498 60265.921118977 2023-11-17T22:06:24.679570+00:00 20000094.839999970049 34999999.983999967575 48000000.012000016868 22427000.312000039965 60265.921130578 2023-11-17T22:06:25.681969+00:00 20000094.842000011355 34999999.976999998093 48000000.002999961376 22426999.500000000000 60265.921142180 2023-11-17T22:06:26.684363+00:00 20000094.838999990374 35000000.034000039101 48000000.011999957263 22427000.602000001818 60265.921153782 2023-11-17T22:06:27.686767+00:00 20000094.842000011355 34999999.958999991417 47999999.950000047684 22427000.452000018209 60265.921165203 2023-11-17T22:06:28.673535+00:00 20000094.841000020504 35000000.018000006676 48000000.011000037193 22427000.978000041097 60265.921176986 2023-11-17T22:06:29.691558+00:00 20000094.839999970049 34999999.980999946594 47999999.985999941826 22426999.940999981016 60265.921188587 2023-11-17T22:06:30.693954+00:00 20000094.842999991030 35000000.032999992371 48000000.045000076294 22427000.179999951273 60265.921200008 2023-11-17T22:06:31.680718+00:00 20000094.840000029653 34999999.968000046909 47999999.980999946594 22427000.350000020117 60265.921211610 2023-11-17T22:06:32.683114+00:00 20000094.839999970049 35000000.021999962628 48000000.016999959946 22426999.521000031382 60265.921223212 2023-11-17T22:06:33.685515+00:00 20000094.840000029653 35000000.000000000000 48000000.041000008583 22427000.480000019073 60265.921234814 2023-11-17T22:06:34.687908+00:00 20000094.841999951750 35000000.003999993205 48000000.001000046730 22427000.584999918938 60265.921246340 2023-11-17T22:06:35.683804+00:00 20000094.840000029653 35000000.003000013530 47999999.990000009537 22427000.231999989599 60265.921258017 2023-11-17T22:06:36.692707+00:00 20000094.843999978155 34999999.996999986470 47999998.991999976337 22427000.067000031471 60265.921269363 2023-11-17T22:06:37.672976+00:00 20000094.835999969393 34999999.983000010252 47999999.939000003040 22427000.457000020891 60265.921281146 2023-11-17T22:06:38.690992+00:00 20000094.843000050634 35000000.019999980927 47999999.995999999344 22427000.133000019938 60265.921292747 2023-11-17T22:06:39.693387+00:00 20000094.840000029653 34999999.985000006855 48000000.027999997139 22427000.471999999136 60265.921304169 2023-11-17T22:06:40.680162+00:00 20000094.840999960899 35000000.009000003338 48000000.032999992371 22427000.174999948591 60265.921315771 2023-11-17T22:06:41.682560+00:00 20000094.838999990374 34999999.986999988556 47999999.981999993324 22426999.891000028700 60265.921327372 2023-11-17T22:06:42.684955+00:00 20000094.842000011355 35000000.027000010014 47999999.988000042737 22427000.473999980837 60265.921338974 2023-11-17T22:06:43.687349+00:00 20000094.840000029653 34999999.986000001431 48000000.005000002682 22427000.473999980837 60265.921350395 2023-11-17T22:06:44.674119+00:00 20000094.840999960899 34999999.990999996662 47999999.990000009537 22427000.118000030518 60265.921362177 2023-11-17T22:06:45.692135+00:00 20000094.841000080109 35000000.005999982357 47999999.964999966323 22426999.949000000954 60265.921373598 2023-11-17T22:06:46.678907+00:00 20000094.841999888420 35000000.009000003338 48000000.098999977112 22427000.182000041008 60265.921385200 2023-11-17T22:06:47.681299+00:00 20000094.840000029653 35000000.000000000000 47999999.963000059128 22427000.697999998927 60265.921396802 2023-11-17T22:06:48.683692+00:00 20000094.840999960899 34999999.990999996662 47999999.978999972343 22427000.640000000596 60265.921408404 2023-11-17T22:06:49.686084+00:00 20000094.839000109583 35000000.016000032425 47999999.994999997318 22427000.076000001281 60265.921420006 2023-11-17T22:06:50.688477+00:00 20000094.842000011355 34999999.990999937057 47999999.993999958038 22427000.614999990910 60265.921431426 2023-11-17T22:06:51.675249+00:00 20000094.838999990374 34999999.986000061035 48000000.029999971390 22427000.660999998450 60265.921443209 2023-11-17T22:06:52.693264+00:00 20000094.839999910444 35000000.000000000000 48000000.033000111580 22427000.618999999017 60265.921454630 2023-11-17T22:06:53.680033+00:00 20000094.841000080109 35000000.013000011444 47999999.917999982834 22427000.858000010252 60265.921466232 2023-11-17T22:06:54.682424+00:00 20000094.839999910444 34999999.978999972343 47999999.962999939919 22427000.468999978155 60265.921477653 2023-11-17T22:06:55.669197+00:00 20000094.842000011355 35000000.014999993145 48000000.050000071526 22427001.034000009298 60265.921489435 2023-11-17T22:06:56.687218+00:00 20000094.843000050634 35000000.014999993145 48000000.079000003636 22427000.580000009388 60265.921501037 2023-11-17T22:06:57.689614+00:00 20000094.837999939919 34999999.996999979019 47999999.967000007629 22427000.914999991655 60265.921512458 2023-11-17T22:06:58.676387+00:00 20000094.840000029653 34999999.976000070572 47999999.967000007629 22427000.746999979019 60265.921524241 2023-11-17T22:06:59.694404+00:00 20000094.840000029653 35000000.047999978065 47999999.974999897182 22427001.245999988168 60265.921535661 2023-11-17T22:07:00.681170+00:00 20000094.840999960899 34999999.947000026703 48000000.034000001848 22427000.992000039667 60265.921547263 2023-11-17T22:07:01.683563+00:00 20000094.842000011355 35000000.019999980927 48000000.006999999285 22427000.925999999046 60265.921558865 2023-11-17T22:07:02.685960+00:00 20000094.840999998152 35000000.006999969482 47999999.991999976337 22427001.018999990076 60265.921570467 2023-11-17T22:07:03.688357+00:00 20000094.840999998152 34999999.991999976337 48000000.019000023603 22427001.180000010878 60265.921581888 2023-11-17T22:07:04.675127+00:00 20000094.839000001550 34999999.990999996662 47999999.994999997318 22427001.321999970824 60265.921593490 2023-11-17T22:07:05.677525+00:00 20000094.844000000507 35000000.008000001311 47999999.973999977112 22427001.217000011355 60265.921605273 2023-11-17T22:07:06.695547+00:00 20000094.837999999523 34999999.994000002742 47999999.942000031471 22427000.805000010878 60265.921616693 2023-11-17T22:07:07.682315+00:00 20000094.840999990702 35000000.005999997258 48000000.074999988079 22427001.265999969095 60265.921628295 2023-11-17T22:07:08.684712+00:00 20000094.841000020504 35000000.000000000000 48000000.023999989033 22427001.440000060946 60265.921639897 2023-11-17T22:07:09.687109+00:00 20000094.842000011355 35000000.006000012159 47999999.957999996841 22427001.078999999911 60265.921651499 2023-11-17T22:07:10.689504+00:00 20000094.839999970049 35000000.016999989748 48000000.040000021458 22427001.300999939442 60265.921662920 2023-11-17T22:07:11.676276+00:00 20000094.839000020176 34999999.994999967515 47999999.987999923527 22427001.604000091553 60265.921674522 2023-11-17T22:07:12.678672+00:00 20000094.840999990702 34999999.992000043392 47999999.942000031471 22427001.098999980837 60265.921686124 2023-11-17T22:07:13.681069+00:00 20000094.842000011355 34999999.982999980450 48000000.063000082970 22427001.263999938965 60265.921697726 2023-11-17T22:07:14.683462+00:00 20000094.839999999851 35000000.014999993145 47999999.982999920845 22427001.832000020891 60265.921709252 2023-11-17T22:07:15.679351+00:00 20000094.839999970049 34999999.986000001431 47999999.985000006855 22427001.120000001043 60265.921720929 2023-11-17T22:07:16.688259+00:00 20000094.842000011355 35000000.031000018120 48000000.055999986827 22427001.435000058264 60265.921732531 2023-11-17T22:07:17.690659+00:00 20000094.837999999523 34999999.973999977112 47999999.935999989510 22427001.334999918938 60265.921744057 2023-11-17T22:07:18.686549+00:00 20000094.841000020504 34999999.994000017643 48000000.029000036418 22427001.180999990553 60265.921755734 2023-11-17T22:07:19.695456+00:00 20000094.842999991030 34999999.992000043392 47999999.983999967575 22427001.102000001818 60265.921767080 2023-11-17T22:07:20.675722+00:00 20000094.839999970049 35000000.018000006676 48000000.042000062764 22427001.180999990553 60265.921778863 2023-11-17T22:07:21.693738+00:00 20000094.840000029653 34999999.990999937057 47999999.926999926567 22427001.070000048727 60265.921790284 2023-11-17T22:07:22.680513+00:00 20000094.842000011355 35000000.006000041962 47999999.983000002801 22427001.498000029474 60265.921801886 2023-11-17T22:07:23.682912+00:00 20000094.839999970049 34999999.988999962807 48000000.078000009060 22427001.559000018984 60265.921813306 2023-11-17T22:07:24.669693+00:00 20000094.840000029653 34999999.998000033200 47999999.939000003040 22427002.002999901772 60265.921825089 2023-11-17T22:07:25.687714+00:00 20000094.838999990374 35000000.011999957263 47999999.981999993324 22427001.403000000864 60265.921836691 2023-11-17T22:07:26.690106+00:00 20000094.842000011355 35000000.001000046730 48000000.079000033438 22427001.800000071526 60265.921848112 2023-11-17T22:07:27.676887+00:00 20000094.839999970049 35000000.016999959946 48000000.069999992847 22427001.940999981016 60265.921859895 2023-11-17T22:07:28.694908+00:00 20000094.841000020504 34999999.996000051498 47999999.898000001907 22427001.626000050455 60265.921871316 2023-11-17T22:07:29.681680+00:00 20000094.840999960899 35000000.001999966800 48000000.000999987125 22427001.933999899775 60265.921882918 2023-11-17T22:07:30.684085+00:00 20000094.840000029653 34999999.968999981880 48000000.038999967277 22427002.256000038236 60265.921894339 2023-11-17T22:07:31.670859+00:00 20000094.840999960899 35000000.014000058174 47999999.923000037670 22427001.353000041097 60265.921906121 2023-11-17T22:07:32.688881+00:00 20000094.841000080109 35000000.000000000000 48000000.058000028133 22427001.197999950498 60265.921917542 2023-11-17T22:07:33.675656+00:00 20000094.840999960899 35000000.015999913216 47999999.923999913037 22427001.939000010490 60265.921929144 2023-11-17T22:07:34.678059+00:00 20000094.840999960899 34999999.993000030518 48000000.077000021935 22427002.325000051409 60265.921940927 2023-11-17T22:07:35.696075+00:00 20000094.840000029653 34999999.990999996662 47999999.917999982834 22427001.670000001788 60265.921952348 2023-11-17T22:07:36.682844+00:00 20000094.840000029653 35000000.023999996483 48000000.090000033379 22427001.646999999881 60265.921963950 2023-11-17T22:07:37.685242+00:00 20000094.842000011355 34999999.978000000119 47999999.958000056446 22427002.348000001162 60265.921975370 2023-11-17T22:07:38.672019+00:00 20000094.839999910444 34999999.988000012934 47999999.998999953270 22427001.982999999076 60265.921987153 2023-11-17T22:07:39.690039+00:00 20000094.841000080109 35000000.009000003338 47999999.968999981880 22427001.811000000685 60265.921998574 2023-11-17T22:07:40.676813+00:00 20000094.842999938875 35000000.012999981642 48000000.050999999046 22427002.230000000447 60265.922010176 2023-11-17T22:07:41.679206+00:00 20000094.841000080109 34999999.998000003397 47999999.988999962807 22427001.960000008345 60265.922021778 2023-11-17T22:07:42.681598+00:00 20000094.838999990374 35000000.004000008106 48000000.014000058174 22427002.074999991804 60265.922033380 2023-11-17T22:07:43.683994+00:00 20000094.840999960899 34999999.994000017643 48000000.034999966621 22427001.749000009149 60265.922044981 2023-11-17T22:07:44.686390+00:00 20000094.840999960899 35000000.000000000000 47999999.913000002503 22427002.021999981254 60265.922056402 2023-11-17T22:07:45.673164+00:00 20000094.838999990374 34999999.994999997318 48000000.089000001550 22427001.481000009924 60265.922068185 2023-11-17T22:07:46.691183+00:00 20000094.842000011355 34999999.996999979019 47999999.954000003636 22427001.971000019461 60265.922079606 2023-11-17T22:07:47.677954+00:00 20000094.838999990374 34999999.976999998093 47999999.942000001669 22427002.001999970526 60265.922091207 2023-11-17T22:07:48.680342+00:00 20000094.842000011355 35000000.026000022888 48000000.086000002921 22427001.850000020117 60265.922102809 2023-11-17T22:07:49.682738+00:00 20000094.841000080109 35000000.004000008106 48000000.023999989033 22427002.337000008672 60265.922114411 2023-11-17T22:07:50.685128+00:00 20000094.837999939919 35000000.000000000000 47999999.942000031471 22427001.864999949932 60265.922125832 2023-11-17T22:07:51.671905+00:00 20000094.843000050634 35000000.010999917984 48000000.047999978065 22427001.932000041008 60265.922137615 2023-11-17T22:07:52.689932+00:00 20000094.840999960899 34999999.974000096321 47999999.931999981403 22427002.500999990851 60265.922149217 2023-11-17T22:07:53.692324+00:00 20000094.840999960899 35000000.014999993145 48000000.055999986827 22427002.290000021458 60265.922160638 2023-11-17T22:07:54.679092+00:00 20000094.837000008672 35000000.005000002682 48000000.002000026405 22427001.692999958992 60265.922172240 2023-11-17T22:07:55.681486+00:00 20000094.840999998152 34999999.996999979019 47999999.968000046909 22427002.248000029474 60265.922183841 2023-11-17T22:07:56.683882+00:00 20000094.842000000179 34999999.976999998093 48000000.026999950409 22427002.342999991030 60265.922195443 2023-11-17T22:07:57.686278+00:00 20000094.842999991030 35000000.018000006676 48000000.018999926746 22427002.321999970824 60265.922206969 2023-11-17T22:07:58.682172+00:00 20000094.842000011355 34999999.981999993324 47999999.941000096500 22427002.070000048727 60265.922218647 2023-11-17T22:07:59.691078+00:00 20000094.837999999523 35000000.014999993145 48000000.003999948502 22427002.248999949545 60265.922229992 2023-11-17T22:08:00.671336+00:00 20000094.840999990702 35000000.001000046730 47999999.986000061035 22427002.611999988556 60265.922241775 2023-11-17T22:08:01.689352+00:00 20000094.839000001550 35000000.049000017345 48000000.079999923706 22427002.661000009626 60265.922253377 2023-11-17T22:08:02.691748+00:00 20000094.842000011355 34999999.968999981880 47999999.986000061035 22427002.212000008672 60265.922264798 2023-11-17T22:08:03.678518+00:00 20000094.839999999851 34999999.968999981880 47999999.942999958992 22427002.562000039965 60265.922276400 2023-11-17T22:08:04.680910+00:00 20000094.841999981552 35000000.009999990463 47999999.988999962807 22427003.232999920845 60265.922288002 2023-11-17T22:08:05.683308+00:00 20000094.839999999851 35000000.001999966800 48000000.045000076294 22427002.507000088692 60265.922299603 2023-11-17T22:08:06.685705+00:00 20000094.841000020504 35000000.026000007987 47999999.978999972343 22427002.746999979019 60265.922311024 2023-11-17T22:08:07.672479+00:00 20000094.838999990374 34999999.976999998093 48000000.057999998331 22427003.192000031471 60265.922322807 2023-11-17T22:08:08.690496+00:00 20000094.841999981552 35000000.005000002682 47999999.968000009656 22427002.617999911308 60265.922334228 2023-11-17T22:08:09.677271+00:00 20000094.841000020504 34999999.983000010252 47999999.972999989986 22427002.611000061035 60265.922345829 2023-11-17T22:08:10.679657+00:00 20000094.838999990374 35000000.014999993145 47999999.978000022471 22427002.827000018209 60265.922357431 2023-11-17T22:08:11.682052+00:00 20000094.842000011355 34999999.988000012934 48000000.000000000000 22427002.848999980837 60265.922369033 2023-11-17T22:08:12.684447+00:00 20000094.840000029653 35000000.017000019550 48000000.027999997139 22427002.516000028700 60265.922380635 2023-11-17T22:08:13.686846+00:00 20000094.841999951750 34999999.968999981880 48000000.018000006676 22427002.296999931335 60265.922392056 2023-11-17T22:08:14.673616+00:00 20000094.842000011355 35000000.020999968052 47999999.954999983311 22427003.006999969482 60265.922403838 2023-11-17T22:08:15.691627+00:00 20000094.839000049978 35000000.000000000000 47999999.980000019073 22427003.229000091553 60265.922415259 2023-11-17T22:08:16.678397+00:00 20000094.838999990374 34999999.999000012875 48000000.009000003338 22427002.550999999046 60265.922426861 2023-11-17T22:08:17.680786+00:00 20000094.839999970049 34999999.995999991894 48000000.026000022888 22427002.801999930292 60265.922438282 2023-11-17T22:08:18.667560+00:00 20000094.842000011355 34999999.992000043392 48000000.041999943554 22427002.886000040919 60265.922450065 2023-11-17T22:08:19.685587+00:00 20000094.840000029653 35000000.004000008106 47999999.934000022709 22427003.310999989510 60265.922461667 2023-11-17T22:08:20.687990+00:00 20000094.841999951750 35000000.014999933541 48000000.082000017166 22427002.893000010401 60265.922473087 2023-11-17T22:08:21.674763+00:00 20000094.838999990374 34999999.990000009537 47999999.981999993324 22427002.917999979109 60265.922484870 2023-11-17T22:08:22.692770+00:00 20000094.843999978155 34999999.994999997318 47999999.952999949455 22427002.583000060171 60265.922496291 2023-11-17T22:08:23.679541+00:00 20000094.839000109583 35000000.009999990463 48000000.064000010490 22427003.052999999374 60265.922507893 2023-11-17T22:08:24.681937+00:00 20000094.842000011355 34999999.994000077248 47999999.938000082970 22427002.798000000417 60265.922519495 2023-11-17T22:08:25.684328+00:00 20000094.839999910444 35000000.001999966800 48000000.032999992371 22427002.931000001729 60265.922531096 2023-11-17T22:08:26.686724+00:00 20000094.838999990374 35000000.024000048637 48000000.060999989510 22427002.812000010163 60265.922542518 2023-11-17T22:08:27.673501+00:00 20000094.840000029653 34999999.970999963582 47999999.952000021935 22427002.947999998927 60265.922554119 2023-11-17T22:08:28.675890+00:00 20000094.845999959856 35000000.006999969482 47999999.993999958038 22427002.844999980181 60265.922565902 2023-11-17T22:08:29.693902+00:00 20000094.838000059128 34999999.975000016391 47999999.920999996364 22427003.258000019938 60265.922577322 2023-11-17T22:08:30.680672+00:00 20000094.840000029653 35000000.023000001907 48000000.043999999762 22427003.518000010401 60265.922588924 2023-11-17T22:08:31.683070+00:00 20000094.840999960899 35000000.001000046730 47999999.934999987483 22427003.072000000626 60265.922600526 2023-11-17T22:08:32.685465+00:00 20000094.840999960899 35000000.013999938965 48000000.055000007153 22427002.831000000238 60265.922612128 2023-11-17T22:08:33.687871+00:00 20000094.838000059128 34999999.993999958038 48000000.011999987066 22427003.313999980688 60265.922623549 2023-11-17T22:08:34.674648+00:00 20000094.842999938875 35000000.003000020981 47999999.993000000715 22427003.425000008196 60265.922635151 2023-11-17T22:08:35.677049+00:00 20000094.838999990374 34999999.990000009537 48000000.063000023365 22427003.256999969482 60265.922646753 2023-11-17T22:08:36.679446+00:00 20000094.840000029653 34999999.978000000119 47999999.944000013173 22427003.513000011444 60265.922658355 2023-11-17T22:08:37.681844+00:00 20000094.842000011355 35000000.021999999881 48000000.009999990463 22427003.568000018597 60265.922669956 2023-11-17T22:08:38.684241+00:00 20000094.840999960899 34999999.998999997973 48000000.025999963284 22427003.556999981403 60265.922681558 2023-11-17T22:08:39.686637+00:00 20000094.839000109583 35000000.002999991179 47999999.962000072002 22427003.241000000387 60265.922693160 2023-11-17T22:08:40.689033+00:00 20000094.840999960899 34999999.987000018358 48000000.002999901772 22427003.418000038713 60265.922704686 2023-11-17T22:08:41.684928+00:00 20000094.840999960899 35000000.000000000000 48000000.000000000000 22427003.386999960989 60265.922716288 2023-11-17T22:08:42.687325+00:00 20000094.842000011355 35000000.016000002623 48000000.011000037193 22427003.581000030041 60265.922727710 2023-11-17T22:08:43.674094+00:00 20000094.842000011355 34999999.994999967515 47999999.955000042915 22427003.597999989986 60265.922739311 2023-11-17T22:08:44.676489+00:00 20000094.842000011355 35000000.009999990463 48000000.090000033379 22427002.805999990553 60265.922750913 2023-11-17T22:08:45.678887+00:00 20000094.835999969393 34999999.994000017643 48000000.022999882698 22427003.602000001818 60265.922762515 2023-11-17T22:08:46.681285+00:00 20000094.841000080109 34999999.988000042737 47999999.928000092506 22427003.396000031382 60265.922774117 2023-11-17T22:08:47.683681+00:00 20000094.842000011355 34999999.994999952614 47999999.963999986649 22427003.135999921709 60265.922785718 2023-11-17T22:08:48.686075+00:00 20000094.842000011355 35000000.031000018120 48000000.077000021935 22427003.041000008583 60265.922797320 2023-11-17T22:08:49.688481+00:00 20000094.839000001550 34999999.974000036716 47999999.958999991417 22427003.198000069708 60265.922808741 2023-11-17T22:08:50.675249+00:00 20000094.842000000179 35000000.026999950409 48000000.031999953091 22427003.544999960810 60265.922820343 2023-11-17T22:08:51.677642+00:00 20000094.842000000179 35000000.000000059605 47999999.990000002086 22427003.350000020117 60265.922831945 2023-11-17T22:08:52.680038+00:00 20000094.839000001550 34999999.969999909401 47999999.995999991894 22427003.937999960035 60265.922843547 2023-11-17T22:08:53.682430+00:00 20000094.839000001550 34999999.994999997318 48000000.010999992490 22427003.518000010401 60265.922854968 2023-11-17T22:08:54.669210+00:00 20000094.842999991030 35000000.021000027657 47999999.955000013113 22427003.363000039011 60265.922866751 2023-11-17T22:08:55.687231+00:00 20000094.839999999851 35000000.005000002682 48000000.006000012159 22427003.587000008672 60265.922878352 2023-11-17T22:08:56.689622+00:00 20000094.838999990374 34999999.991000063717 47999999.992000013590 22427003.740999940783 60265.922889773 2023-11-17T22:08:57.676397+00:00 20000094.839999999851 35000000.010999917984 48000000.035999946296 22427003.147999998182 60265.922901556 2023-11-17T22:08:58.694415+00:00 20000094.843000020832 34999999.978000037372 48000000.003000020981 22427003.560000058264 60265.922912977 2023-11-17T22:08:59.681187+00:00 20000094.839999970049 34999999.994999997318 47999999.978999972343 22427004.037999991328 60265.922924579 2023-11-17T22:09:00.683582+00:00 20000094.842000011355 35000000.011000037193 47999999.942000031471 22427003.462999939919 60265.922935999 2023-11-17T22:09:01.670360+00:00 20000094.839000020176 34999999.994999997318 48000000.036000013351 22427003.578999999911 60265.922947782 2023-11-17T22:09:02.688384+00:00 20000094.839999999851 35000000.016999959946 48000000.068000018597 22427003.864000078291 60265.922959203 2023-11-17T22:09:03.675156+00:00 20000094.842000011355 34999999.996999979019 47999999.952000021935 22427003.771999958903 60265.922970805 2023-11-17T22:09:04.677550+00:00 20000094.839999970049 34999999.988000042737 48000000.033999919891 22427003.574000000954 60265.922982587 2023-11-17T22:09:05.695565+00:00 20000094.842999991030 35000000.021000027657 47999999.998000033200 22427004.067000031471 60265.922994008 2023-11-17T22:09:06.682335+00:00 20000094.837000008672 35000000.000999927521 47999999.968999981880 22427003.389999989420 60265.923005610 2023-11-17T22:09:07.684729+00:00 20000094.842999991030 34999999.997000001371 48000000.001000046730 22427004.258000019938 60265.923017032 2023-11-17T22:09:08.671511+00:00 20000094.841000020504 34999999.984999991953 47999999.995999932289 22427003.812999960035 60265.923028814 2023-11-17T22:09:09.689529+00:00 20000094.838999990374 35000000.011000007391 47999999.996000051498 22427003.907000061125 60265.923040235 2023-11-17T22:09:10.676300+00:00 20000094.842000011355 35000000.001999996603 48000000.003000020981 22427004.431999921799 60265.923051837 2023-11-17T22:09:11.678692+00:00 20000094.838999990374 34999999.997000008821 48000000.064000010490 22427003.806000001729 60265.923063438 2023-11-17T22:09:12.681086+00:00 20000094.842000011355 34999999.984999977052 48000000.005999922752 22427004.390000000596 60265.923075040 2023-11-17T22:09:13.683474+00:00 20000094.839999970049 35000000.004000008106 47999999.952000021935 22427003.997000001371 60265.923086642 2023-11-17T22:09:14.685862+00:00 20000094.841000020504 35000000.012999981642 48000000.042000003159 22427003.722999989986 60265.923098063 2023-11-17T22:09:15.672637+00:00 20000094.842000011355 34999999.967999987304 47999999.957999989390 22427003.841000009328 60265.923109846 2023-11-17T22:09:16.690661+00:00 20000094.837999939919 35000000.020000040531 47999999.972000002861 22427004.208000000566 60265.923121267 2023-11-17T22:09:17.677431+00:00 20000094.839000109583 35000000.016999959946 48000000.050999999046 22427004.137999981642 60265.923132868 2023-11-17T22:09:18.679820+00:00 20000094.844999909401 35000000.007000029087 47999999.981999993324 22427004.490000009537 60265.923144470 2023-11-17T22:09:19.682214+00:00 20000094.838000059128 34999999.983999967575 47999999.975000016391 22427004.228000018746 60265.923156072 2023-11-17T22:09:20.684602+00:00 20000094.842000011355 35000000.013999998569 48000000.048999972641 22427003.852999988943 60265.923167598 2023-11-17T22:09:21.680488+00:00 20000094.840999960899 35000000.004000008106 47999999.957999996841 22427004.490000009537 60265.923179275 2023-11-17T22:09:22.689391+00:00 20000094.843000050634 34999999.990000009537 48000000.009000003338 22427004.378000020981 60265.923190877 2023-11-17T22:09:23.691787+00:00 20000094.837999939919 35000000.011999957263 48000000.054000020027 22427004.209999978542 60265.923202404 2023-11-17T22:09:24.687674+00:00 20000094.842000011355 34999999.989000082016 47999999.943000018597 22427003.798999968916 60265.923214005 2023-11-17T22:09:25.690067+00:00 20000094.838000059128 34999999.985999941826 47999999.970999963582 22427004.221999999136 60265.923225427 2023-11-17T22:09:26.676842+00:00 20000094.841999888420 35000000.011000037193 48000000.050000071526 22427004.132000029087 60265.923237028 2023-11-17T22:09:27.679238+00:00 20000094.841000080109 35000000.000999927521 47999999.998999953270 22427004.029999971390 60265.923248630 2023-11-17T22:09:28.681636+00:00 20000094.838999990374 34999999.980000019073 48000000.001999966800 22427004.192000031471 60265.923260232 2023-11-17T22:09:29.684034+00:00 20000094.840000029653 35000000.021000027657 47999999.930999986827 22427004.250999990851 60265.923271653 2023-11-17T22:09:30.670805+00:00 20000094.844999909401 34999999.994999997318 48000000.052999973297 22427004.160000029951 60265.923283435 2023-11-17T22:09:31.688823+00:00 20000094.837000008672 34999999.975000016391 47999999.983000040054 22427004.511999960989 60265.923295037 2023-11-17T22:09:32.691213+00:00 20000094.841000080109 35000000.009999990463 47999999.986999988556 22427004.444000009447 60265.923306458 2023-11-17T22:09:33.677980+00:00 20000094.842999938875 35000000.011000037193 48000000.054000020027 22427004.407000008970 60265.923318060 2023-11-17T22:09:34.680374+00:00 20000094.838999990374 34999999.994999997318 47999999.993000030518 22427003.766000028700 60265.923329662 2023-11-17T22:09:35.682766+00:00 20000094.840000029653 35000000.005000002682 47999999.959999918938 22427004.689000010490 60265.923341264 2023-11-17T22:09:36.685165+00:00 20000094.840999960899 35000000.005999922752 48000000.008999988437 22427004.156000021845 60265.923352684 2023-11-17T22:09:37.671943+00:00 20000094.841000080109 34999999.991999976337 47999999.955000013113 22427004.346999999136 60265.923364467 2023-11-17T22:09:38.689954+00:00 20000094.840999960899 34999999.983000002801 47999999.994000002742 22427004.119999889284 60265.923375888 2023-11-17T22:09:39.676726+00:00 20000094.840999960899 35000000.012999996543 47999999.986000001431 22427004.845000028610 60265.923387490 2023-11-17T22:09:40.679119+00:00 20000094.840000029653 35000000.012000009418 48000000.069999992847 22427004.228000041097 60265.923399092 2023-11-17T22:09:41.681510+00:00 20000094.840999960899 35000000.016000002623 48000000.006999969482 22427004.019999980927 60265.923410693 2023-11-17T22:09:42.683905+00:00 20000094.841000080109 34999999.986000001431 48000000.010000050068 22427004.511999960989 60265.923422295 2023-11-17T22:09:43.686309+00:00 20000094.839999999851 34999999.986000001431 47999999.951999962330 22427004.484000090510 60265.923433716 2023-11-17T22:09:44.673086+00:00 20000094.839000001550 34999999.997999973595 48000000.002000026405 22427004.569000009447 60265.923445499 2023-11-17T22:09:45.691102+00:00 20000094.842000011355 35000000.030000030994 48000000.050999999046 22427004.376999970526 60265.923456920 2023-11-17T22:09:46.677873+00:00 20000094.840999990702 34999999.974999956787 47999999.974999956787 22427004.843999978155 60265.923468522 2023-11-17T22:09:47.680266+00:00 20000094.843000009656 34999999.997000038624 47999999.968000046909 22427004.789000030607 60265.923479943 2023-11-17T22:09:48.667038+00:00 20000094.835999999195 34999999.997999973595 48000000.009999990463 22427005.029999971390 60265.923491725 2023-11-17T22:09:49.685052+00:00 20000094.843000009656 35000000.016000032425 48000000.046999931335 22427004.631000038236 60265.923503327 2023-11-17T22:09:50.687451+00:00 20000094.839999999851 35000000.005000002682 47999999.999000072479 22427004.890999909490 60265.923514748 2023-11-17T22:09:51.674223+00:00 20000094.841999981552 34999999.998000033200 47999999.964999906719 22427005.346000079066 60265.923526531 2023-11-17T22:09:52.692244+00:00 20000094.839000020176 34999999.986999928951 47999999.996000051498 22427005.261999960989 60265.923537951 2023-11-17T22:09:53.679015+00:00 20000094.841999981552 35000000.018000006676 48000000.065999977291 22427005.177000049502 60265.923549553 2023-11-17T22:09:54.681412+00:00 20000094.839999999851 34999999.994999997318 47999999.965000033379 22427004.724999900907 60265.923561155 2023-11-17T22:09:55.683802+00:00 20000094.837999999523 34999999.980000019073 47999999.986999988556 22427005.151000019163 60265.923572757 2023-11-17T22:09:56.686196+00:00 20000094.843999978155 35000000.011999957263 48000000.018000006676 22427005.205999970436 60265.923584178 2023-11-17T22:09:57.672969+00:00 20000094.840000029653 35000000.015000097454 47999999.965000033379 22427004.659000039101 60265.923595780 2023-11-17T22:09:58.675372+00:00 20000094.841000020504 34999999.972999930382 47999999.957999996841 22427004.975000001490 60265.923607563 2023-11-17T22:09:59.693395+00:00 20000094.841999951750 34999999.994999997318 48000000.091999992728 22427005.243999999017 60265.923618983 2023-11-17T22:10:00.680149+00:00 20000094.837000008672 35000000.014999993145 47999999.980000019073 22427004.534000001848 60265.923630585 2023-11-17T22:10:01.682543+00:00 20000094.844000041485 35000000.001000046730 47999999.968999981880 22427005.065999999642 60265.923642187 2023-11-17T22:10:02.684941+00:00 20000094.838999990374 34999999.980999946594 47999999.965000003576 22427005.015999998897 60265.923653789 2023-11-17T22:10:03.687338+00:00 20000094.840999960899 35000000.017000079155 48000000.061000019312 22427005.229999989271 60265.923665315 2023-11-17T22:10:04.683227+00:00 20000094.844000041485 34999999.998999953270 48000000.006999969482 22427005.196000009775 60265.923676917 2023-11-17T22:10:05.685626+00:00 20000094.837999999523 35000000.006000041962 47999999.948000006378 22427005.407999988645 60265.923688338 2023-11-17T22:10:06.672392+00:00 20000094.838999990374 34999999.997999906540 48000000.028999976814 22427005.474000010639 60265.923699940 2023-11-17T22:10:07.674786+00:00 20000094.842000011355 34999999.994999997318 47999999.991999976337 22427005.236000001431 60265.923711722 2023-11-17T22:10:08.692797+00:00 20000094.841000020504 34999999.998000003397 48000000.031000018120 22427005.708999991417 60265.923723143 2023-11-17T22:10:09.679574+00:00 20000094.839999910444 35000000.001000002027 47999999.950000047684 22427005.939000010490 60265.923734745 2023-11-17T22:10:10.681963+00:00 20000094.842000011355 34999999.994000002742 47999999.982999920845 22427005.338999990374 60265.923746347 2023-11-17T22:10:11.684364+00:00 20000094.840000029653 34999999.998000010848 48000000.081000089645 22427005.294000029564 60265.923757949 2023-11-17T22:10:12.686761+00:00 20000094.838999990374 35000000.017999976873 47999999.922999978065 22427005.356000009924 60265.923769370 2023-11-17T22:10:13.673535+00:00 20000094.841000080109 34999999.980000019073 48000000.036000013351 22427005.217999991030 60265.923780971 2023-11-17T22:10:14.675927+00:00 20000094.843999978155 35000000.027999997139 48000000.023000001907 22427005.186999980360 60265.923792573 2023-11-17T22:10:15.678321+00:00 20000094.837999939919 34999999.984999977052 47999999.988999962807 22427004.523999989033 60265.923804175 2023-11-17T22:10:16.680716+00:00 20000094.842000011355 34999999.990000009537 48000000.008000023663 22427005.202000018209 60265.923815777 2023-11-17T22:10:17.683109+00:00 20000094.840999960899 34999999.990000009537 47999999.939999938011 22427005.437999960035 60265.923827379 2023-11-17T22:10:18.685513+00:00 20000094.840000029653 35000000.006999969482 48000000.024000048637 22427005.771000031382 60265.923838980 2023-11-17T22:10:19.687908+00:00 20000094.838999990374 35000000.020000040531 48000000.093999981880 22427005.300999999046 60265.923850401 2023-11-17T22:10:20.674678+00:00 20000094.840000029653 34999999.988999962807 47999999.876999966800 22427005.443000018597 60265.923862184 2023-11-17T22:10:21.692691+00:00 20000094.843000050634 34999999.999000012875 48000000.118000008166 22427005.600000020117 60265.923873605 2023-11-17T22:10:22.679466+00:00 20000094.838999990374 35000000.001999966800 47999999.903999999166 22427004.980999950320 60265.923885207 2023-11-17T22:10:23.681858+00:00 20000094.842000011355 34999999.992000043392 48000000.969999998808 22427004.286000009626 60265.923896628 2023-11-17T22:10:24.668633+00:00 20000094.840999960899 34999999.998000033200 48000000.055999986827 22427005.557000041008 60265.923908411 2023-11-17T22:10:25.686657+00:00 20000094.837999939919 35000000.038999922574 48000000.031000018120 22427005.434000018984 60265.923919831 2023-11-17T22:10:26.673431+00:00 20000094.843000050634 34999999.942000031471 48000000.037000000477 22427005.433999899775 60265.923931433 2023-11-17T22:10:27.675825+00:00 20000094.838000059128 35000000.024000048637 47999999.947999946773 22427005.836000081152 60265.923943216 2023-11-17T22:10:28.693834+00:00 20000094.844999909401 35000000.009999990463 47999999.960000038147 22427005.579999919981 60265.923954637 2023-11-17T22:10:29.680608+00:00 20000094.838999990374 34999999.995999932289 48000000.028999976814 22427004.893000010401 60265.923966238 2023-11-17T22:10:30.682996+00:00 20000094.841000080109 34999999.996000051498 48000000.003000020981 22427005.968000050634 60265.923977660 2023-11-17T22:10:31.669771+00:00 20000094.837999939919 34999999.993000030518 47999999.974999956787 22427005.725999951363 60265.923989442 2023-11-17T22:10:32.687793+00:00 20000094.842000011355 35000000.018999926746 48000000.032000057399 22427005.489000078291 60265.924000863 2023-11-17T22:10:33.674570+00:00 20000094.840999960899 34999999.971000082791 47999999.916999943554 22427005.579999919981 60265.924012465 2023-11-17T22:10:34.676969+00:00 20000094.840000029653 35000000.018000006676 48000000.019999980927 22427005.697000030428 60265.924024067 2023-11-17T22:10:35.679357+00:00 20000094.842000011355 34999999.988999962807 48000000.044000029564 22427006.009999990463 60265.924035668 2023-11-17T22:10:36.681752+00:00 20000094.842000011355 35000000.016000032425 48000000.018000006676 22427005.159999970347 60265.924047270 2023-11-17T22:10:37.684151+00:00 20000094.839000001550 34999999.982999920845 47999999.939000010490 22427005.866999980062 60265.924058691 2023-11-17T22:10:38.670918+00:00 20000094.839000001550 35000000.004000067711 48000000.029000036418 22427005.524000048637 60265.924070474 2023-11-17T22:10:39.688942+00:00 20000094.844000000507 35000000.001999996603 48000000.058999903500 22427005.373000029474 60265.924081895 2023-11-17T22:10:40.675713+00:00 20000094.842999991030 34999999.996000006795 47999999.993000030518 22427005.764999989420 60265.924093497 2023-11-17T22:10:41.678108+00:00 20000094.837000001222 35000000.023999989033 47999999.954000003636 22427005.605000019073 60265.924105098 2023-11-17T22:10:42.680502+00:00 20000094.841000009328 34999999.974999986589 47999999.996999979019 22427005.880999919027 60265.924116700 2023-11-17T22:10:43.682897+00:00 20000094.840999990702 35000000.011000007391 48000000.023999996483 22427005.509999990463 60265.924128227 2023-11-17T22:10:44.678783+00:00 20000094.839000020176 34999999.992000013590 48000000.061999991536 22427005.880000110716 60265.924139828 2023-11-17T22:10:45.681166+00:00 20000094.840999990702 35000000.013999998569 47999999.929000012577 22427005.296999931335 60265.924151505 2023-11-17T22:10:46.690071+00:00 20000094.840999990702 34999999.987000018358 47999999.990000009537 22427006.254999998957 60265.924162851 2023-11-17T22:10:47.670344+00:00 20000094.841000020504 35000000.026999950409 48000000.054999977350 22427005.883999999613 60265.924174634 2023-11-17T22:10:48.688358+00:00 20000094.840999990702 34999999.984000027180 47999999.967000037432 22427006.491000000387 60265.924186055 2023-11-17T22:10:49.675130+00:00 20000094.842000011355 35000000.006999969482 47999999.968999981880 22427006.109999999404 60265.924197657 2023-11-17T22:10:50.677530+00:00 20000094.835999969393 34999999.967000007629 48000000.010999977589 22427006.041999999434 60265.924209259 2023-11-17T22:10:51.679925+00:00 20000094.846000019461 35000000.016000032425 47999999.920000016689 22427006.358000010252 60265.924220860 2023-11-17T22:10:52.682322+00:00 20000094.840000029653 35000000.027000010014 48000000.087999999523 22427006.008999999613 60265.924232462 2023-11-17T22:10:53.684717+00:00 20000094.840999960899 35000000.017999947071 48000000.012999951839 22427006.021000001580 60265.924244064 2023-11-17T22:10:54.687114+00:00 20000094.840000029653 34999999.945999979973 48000000.000000000000 22427006.259999990463 60265.924255665 2023-11-17T22:10:55.689506+00:00 20000094.838999990374 35000000.026000022888 48000000.004000067711 22427006.393000010401 60265.924267087 2023-11-17T22:10:56.676280+00:00 20000094.839999970049 35000000.001999966800 48000000.034000039101 22427005.988999988884 60265.924278688 2023-11-17T22:10:57.678671+00:00 20000094.841000020504 34999999.991000063717 47999999.970999963582 22427006.405000001192 60265.924290290 2023-11-17T22:10:58.681062+00:00 20000094.842999991030 34999999.985999941826 47999999.986999988556 22427006.138000011444 60265.924301892 2023-11-17T22:10:59.683463+00:00 20000094.837000008672 35000000.023000001907 48000000.047999978065 22427006.421999990940 60265.924313313 2023-11-17T22:11:00.670230+00:00 20000094.843999978155 34999999.987000107765 47999999.973999977112 22427006.364000018686 60265.924325095 2023-11-17T22:11:01.688248+00:00 20000094.841000020504 35000000.006999969482 47999999.970000028610 22427006.172999981791 60265.924336516 2023-11-17T22:11:02.675024+00:00 20000094.841000020504 35000000.013000011444 47999999.976000070572 22427006.179000020027 60265.924348118 2023-11-17T22:11:03.677417+00:00 20000094.837000008672 34999999.991999976337 47999999.996999979019 22427006.745000001043 60265.924359720 2023-11-17T22:11:04.679812+00:00 20000094.839999910444 34999999.990000009537 48000000.016999959946 22427006.246999979019 60265.924371322 2023-11-17T22:11:05.682201+00:00 20000094.842000011355 35000000.013999938965 48000000.000000000000 22427006.619000021368 60265.924382924 2023-11-17T22:11:06.684595+00:00 20000094.843999978155 34999999.996999979019 48000000.051999993622 22427005.988999959081 60265.924394344 2023-11-17T22:11:07.671370+00:00 20000094.839000109583 34999999.968000046909 47999999.954999998212 22427006.315000001341 60265.924406127 2023-11-17T22:11:08.689390+00:00 20000094.840999960899 35000000.034999966621 48000000.005000002682 22427006.151000019163 60265.924417548 2023-11-17T22:11:09.676162+00:00 20000094.837999939919 34999999.993000030518 48000000.025000013411 22427006.379999998957 60265.924429150 2023-11-17T22:11:10.678555+00:00 20000094.842000011355 34999999.987999998033 47999999.943000018597 22427006.429999951273 60265.924440752 2023-11-17T22:11:11.680946+00:00 20000094.841000080109 35000000.019000001252 48000000.047999978065 22427006.441000100225 60265.924452353 2023-11-17T22:11:12.683340+00:00 20000094.839999910444 34999999.986999988556 47999999.984000027180 22427006.309999939054 60265.924463955 2023-11-17T22:11:13.685732+00:00 20000094.840000029653 35000000.000000000000 48000000.000000000000 22427006.636999960989 60265.924475376 2023-11-17T22:11:14.672504+00:00 20000094.842000011355 34999999.989000022411 47999999.998999953270 22427006.922000050545 60265.924487159 2023-11-17T22:11:15.690518+00:00 20000094.840000029653 35000000.014999993145 48000000.050999999046 22427006.340999960899 60265.924498580 2023-11-17T22:11:16.677293+00:00 20000094.840999960899 35000000.001999996603 47999999.913999967277 22427006.715000029653 60265.924510181 2023-11-17T22:11:17.679688+00:00 20000094.842000011355 35000000.005999982357 48000000.103000037372 22427006.741999980062 60265.924521603 2023-11-17T22:11:18.666453+00:00 20000094.840999960899 34999999.994999997318 47999999.973999977112 22427007.024000048637 60265.924533385 2023-11-17T22:11:19.684474+00:00 20000094.841000080109 34999999.983000040054 47999999.961000077426 22427006.532999988645 60265.924544806 2023-11-17T22:11:20.671245+00:00 20000094.842000011355 35000000.034999966621 47999999.983999967575 22427006.759999990463 60265.924556408 2023-11-17T22:11:21.673641+00:00 20000094.836999889463 34999999.975000016391 47999999.973999977112 22427007.078999999911 60265.924568190 2023-11-17T22:11:22.691660+00:00 20000094.840000029653 34999999.994999997318 48000000.057000041008 22427006.751999970526 60265.924579612 2023-11-17T22:11:23.678426+00:00 20000094.841000080109 34999999.978999972343 47999999.944000013173 22427006.672999981791 60265.924591213 2023-11-17T22:11:24.680818+00:00 20000094.840999960899 35000000.018999986351 48000000.064000010490 22427006.643000010401 60265.924602648 2023-11-17T22:11:25.668769+00:00 20000094.842000011355 35000000.024999983609 47999999.922999978065 22427006.988000039011 60265.924614430 2023-11-17T22:11:26.686787+00:00 20000094.837999939919 34999999.978000037372 48000000.111999988556 22427006.932000041008 60265.924625851 2023-11-17T22:11:27.673567+00:00 20000094.843999978155 34999999.998999953270 47999999.967999942601 22427006.816999908537 60265.924637453 2023-11-17T22:11:28.675966+00:00 20000094.841000080109 35000000.022000066936 47999999.957000002265 22427006.341000080109 60265.924649055 2023-11-17T22:11:29.678363+00:00 20000094.838999990374 34999999.974999897182 48000000.030000001192 22427007.060999989510 60265.924660657 2023-11-17T22:11:30.680753+00:00 20000094.839000001550 35000000.009000062943 48000000.019999980927 22427007.138999938965 60265.924672259 2023-11-17T22:11:31.683154+00:00 20000094.842999998480 34999999.998999953270 47999999.968000017107 22427006.308000091463 60265.924683680 2023-11-17T22:11:32.669918+00:00 20000094.840999998152 35000000.009000062943 47999999.983999997377 22427006.407999988645 60265.924695462 2023-11-17T22:11:33.687941+00:00 20000094.839999999851 34999999.983999967575 48000000.014999993145 22427007.407999988645 60265.924706883 2023-11-17T22:11:34.674713+00:00 20000094.839000001550 34999999.996000051498 48000000.003000020981 22427007.006999999285 60265.924718485 2023-11-17T22:11:35.677113+00:00 20000094.840999990702 35000000.025999903679 47999999.996999979019 22427006.850999999791 60265.924730087 2023-11-17T22:11:36.679505+00:00 20000094.841000020504 35000000.004000067711 48000000.032000012696 22427007.477999988943 60265.924741689 2023-11-17T22:11:37.681900+00:00 20000094.843999978155 34999999.978000037372 47999999.963999986649 22427007.293000008911 60265.924753215 2023-11-17T22:11:38.677794+00:00 20000094.835999999195 35000000.006999969482 47999999.954000003636 22427006.938999999315 60265.924764892 2023-11-17T22:11:39.686696+00:00 20000094.841000020504 35000000.008999936283 48000000.072000026703 22427007.964999999851 60265.924776494 2023-11-17T22:11:40.689093+00:00 20000094.841999981552 35000000.000000000000 48000000.018999926746 22427007.655000001192 60265.924788021 2023-11-17T22:11:41.684986+00:00 20000094.839999999851 34999999.979000002146 47999999.958000056446 22427007.559999998659 60265.924799623 2023-11-17T22:11:42.687379+00:00 20000094.839999999851 34999999.994999997318 48000000.041000008583 22427007.289999991655 60265.924811043 2023-11-17T22:11:43.674153+00:00 20000094.841000020504 34999999.995999991894 47999999.958999991417 22427007.095999989659 60265.924822645 2023-11-17T22:11:44.676551+00:00 20000094.842999991030 35000000.000000000000 48000000.001999966800 22427006.867000009865 60265.924834247 2023-11-17T22:11:45.678943+00:00 20000094.839999970049 35000000.006999999285 48000000.009999990463 22427007.785999979824 60265.924845849 2023-11-17T22:11:46.681332+00:00 20000094.842000011355 35000000.001999996603 48000001.019000053406 22427006.032000008970 60265.924857270 2023-11-17T22:11:47.668110+00:00 20000094.837000008672 34999999.998000033200 47999999.973999977112 22427006.946000039577 60265.924869053 2023-11-17T22:11:48.686130+00:00 20000094.842999991030 35000000.005999982357 47999999.985999941826 22427006.322999950498 60265.924880654 2023-11-17T22:11:49.688524+00:00 20000094.839999970049 35000000.027999997139 47999999.998000033200 22427007.404000040144 60265.924892075 2023-11-17T22:11:50.675291+00:00 20000094.842000011355 34999999.973999977112 47999999.984999999404 22427006.970999959856 60265.924903677 2023-11-17T22:11:51.677687+00:00 20000094.840000029653 34999999.980000019073 48000000.012999996543 22427007.601000010967 60265.924915279 2023-11-17T22:11:52.680076+00:00 20000094.842000011355 35000000.038999967277 47999999.983000010252 22427006.810999989510 60265.924926881 2023-11-17T22:11:53.682472+00:00 20000094.835999969393 34999999.987000048161 48000000.018999986351 22427007.377000030130 60265.924938302 2023-11-17T22:11:54.669251+00:00 20000094.843999978155 34999999.995999991894 48000000.045999996364 22427007.328999999911 60265.924950084 2023-11-17T22:11:55.687269+00:00 20000094.841000020504 34999999.981999933720 47999999.965999990702 22427007.566999968141 60265.924961505 2023-11-17T22:11:56.674041+00:00 20000094.839999970049 35000000.018000006676 48000000.035000033677 22427007.219000041485 60265.924973107 2023-11-17T22:11:57.676435+00:00 20000094.840000029653 34999999.966000080109 47999998.938999950886 22427007.350000020117 60265.924984708 2023-11-17T22:11:58.678826+00:00 20000094.840999960899 35000000.039999961853 48000000.025000043213 22427007.530999898911 60265.924996310 2023-11-17T22:11:59.681216+00:00 20000094.841000080109 34999999.980000019073 48000000.000999987125 22427007.126000050455 60265.925007912 2023-11-17T22:12:00.683615+00:00 20000094.839999910444 35000000.000000000000 48000000.025999963284 22427007.271000031382 60265.925019333 2023-11-17T22:12:01.670387+00:00 20000094.841000080109 35000000.016999959946 47999999.943000078201 22427008.294999960810 60265.925031116 2023-11-17T22:12:02.688412+00:00 20000094.839999910444 34999999.986000061035 47999999.997999906540 22427007.330000039190 60265.925042537 2023-11-17T22:12:03.675184+00:00 20000094.841000080109 35000000.008000023663 48000000.045000076294 22427007.419999960810 60265.925054139 2023-11-17T22:12:04.677576+00:00 20000094.842000011355 34999999.998999953270 47999999.940999977291 22427007.307000041008 60265.925065559 2023-11-17T22:12:05.664348+00:00 20000094.839999910444 34999999.993000030518 48000000.019000053406 22427007.579999919981 60265.925077342 2023-11-17T22:12:06.682367+00:00 20000094.841000080109 35000000.023000001907 48000000.017999887466 22427007.909000039101 60265.925088944 2023-11-17T22:12:07.684764+00:00 20000094.840999960899 34999999.985999941826 48000000.074000000954 22427007.294999960810 60265.925100365 2023-11-17T22:12:08.671539+00:00 20000094.840000029653 35000000.004000067711 47999999.936000108719 22427007.711000081152 60265.925112148 2023-11-17T22:12:09.689560+00:00 20000094.840000029653 34999999.970999963582 48000000.037999987602 22427007.501999970526 60265.925123569 2023-11-17T22:12:10.676339+00:00 20000094.841999888420 35000000.016999959946 47999999.927999973297 22427007.552000049502 60265.925135171 2023-11-17T22:12:11.678729+00:00 20000094.839000109583 35000000.027000002563 48000000.088999986649 22427007.797999981791 60265.925146772 2023-11-17T22:12:12.681121+00:00 20000094.840999960899 34999999.992999993265 47999999.947999946773 22427007.723999980837 60265.925158374 2023-11-17T22:12:13.683517+00:00 20000094.840000029653 34999999.970000013709 47999999.995999991894 22427007.360000010580 60265.925169795 2023-11-17T22:12:14.670285+00:00 20000094.839999910444 35000000.018000006676 48000000.016000017524 22427008.049000021070 60265.925181397 2023-11-17T22:12:15.672682+00:00 20000094.843999978155 35000000.003999978304 47999999.986000001431 22427007.886999960989 60265.925193179 2023-11-17T22:12:16.690705+00:00 20000094.840000029653 34999999.998000003397 47999999.973999977112 22427007.825999978930 60265.925204600 2023-11-17T22:12:17.677475+00:00 20000094.838000059128 34999999.989000022411 48000000.048999987543 22427008.583000060171 60265.925216202 2023-11-17T22:12:18.679865+00:00 20000094.839999910444 35000000.013999968767 47999999.981000013649 22427008.232999920845 60265.925227804 2023-11-17T22:12:19.682260+00:00 20000094.844000101089 35000000.000000000000 47999999.982999980450 22427008.004999998957 60265.925239406 2023-11-17T22:12:20.684656+00:00 20000094.842000011355 35000000.022000007331 48000000.056000046432 22427008.425999999046 60265.925250932 2023-11-17T22:12:21.680543+00:00 20000094.838999990374 34999999.984000027180 47999999.919999957085 22427007.838999990374 60265.925262534 2023-11-17T22:12:22.682940+00:00 20000094.840999960899 35000000.009000003338 48000000.045000016689 22427007.931000001729 60265.925273955 2023-11-17T22:12:23.669719+00:00 20000094.837999939919 34999999.963999986649 47999999.952999949455 22427008.517000000924 60265.925285557 2023-11-17T22:12:24.672111+00:00 20000094.842000000179 34999999.979999959469 47999999.987000107765 22427008.185000009835 60265.925297339 2023-11-17T22:12:25.690122+00:00 20000094.839999999851 35000000.037999987602 48000000.000999927521 22427008.481999989599 60265.925308760 2023-11-17T22:12:26.676896+00:00 20000094.841000009328 35000000.001000046730 48000000.016999959946 22427007.856000009924 60265.925320362 2023-11-17T22:12:27.679292+00:00 20000094.839999988675 34999999.976999998093 48000000.011000037193 22427008.172999989241 60265.925331964 2023-11-17T22:12:28.681689+00:00 20000094.843000009656 35000000.029000036418 48000000.034999966621 22427008.289000000805 60265.925343566 2023-11-17T22:12:29.684086+00:00 20000094.839999988675 35000000.005999922752 48000000.009000062943 22427008.178999990225 60265.925354987 2023-11-17T22:12:30.670863+00:00 20000094.841000009328 34999999.994999997318 47999999.991999976337 22427008.323000010103 60265.925366589 2023-11-17T22:12:31.673255+00:00 20000094.840999990702 34999999.983999967575 47999999.986999988556 22427008.127999991179 60265.925378190 2023-11-17T22:12:32.675651+00:00 20000094.839000020176 35000000.004000067711 47999999.975000016391 22427008.305999990553 60265.925389792 2023-11-17T22:12:33.678053+00:00 20000094.842000011355 34999999.985000006855 48000000.011000037193 22427008.145000010729 60265.925401394 2023-11-17T22:12:34.680445+00:00 20000094.839999970049 35000000.024999983609 48000000.023000001907 22427008.546999990940 60265.925412996 2023-11-17T22:12:35.682835+00:00 20000094.842000011355 34999999.980999946594 47999999.988999992609 22427008.505999978632 60265.925424598 2023-11-17T22:12:36.685237+00:00 20000094.839999999851 35000000.015000097454 48000000.001000002027 22427008.011000040919 60265.925436019 2023-11-17T22:12:37.672012+00:00 20000094.838999990374 35000000.014999993145 47999999.881999999285 22427008.013999998569 60265.925447620 2023-11-17T22:12:38.674410+00:00 20000094.842000011355 34999999.985000006855 48000000.159000009298 22427008.524999979883 60265.925459222 2023-11-17T22:12:39.676801+00:00 20000094.842999991030 34999999.968999981880 47999999.935000002384 22427008.780000030994 60265.925470824 2023-11-17T22:12:40.679194+00:00 20000094.838999990374 35000000.031999953091 48000000.003000020981 22427008.453999999911 60265.925482245 2023-11-17T22:12:41.665962+00:00 20000094.840000029653 35000000.001000046730 48000000.071999967098 22427008.643000010401 60265.925494027 2023-11-17T22:12:42.683975+00:00 20000094.842000011355 35000000.005000002682 47999999.962999999523 22427008.834999978542 60265.925505629 2023-11-17T22:12:43.686375+00:00 20000094.842000011355 34999999.985999986529 47999999.976000010967 22427008.398999989033 60265.925517051 2023-11-17T22:12:44.673149+00:00 20000094.837999999523 35000000.007000006735 48000000.023999989033 22427008.582000020891 60265.925528833 2023-11-17T22:12:45.691161+00:00 20000094.838999990374 34999999.974999979138 47999999.881999969482 22427009.200999978930 60265.925540254 2023-11-17T22:12:46.677936+00:00 20000094.840999960899 35000000.040000021458 48000000.101999998093 22427008.768000010401 60265.925551855 2023-11-17T22:12:47.680326+00:00 20000094.840000029653 34999999.954000003636 47999999.985000006855 22427008.626999970526 60265.925563277 2023-11-17T22:12:48.667102+00:00 20000094.843999978155 35000000.022999972105 48000000.049000017345 22427008.661000009626 60265.925575059 2023-11-17T22:12:49.685124+00:00 20000094.838999990374 35000000.009000003338 47999999.949000000954 22427008.613000039011 60265.925586480 2023-11-17T22:12:50.671898+00:00 20000094.842000070959 35000000.007000029087 48000000.052999973297 22427008.772999998182 60265.925598082 2023-11-17T22:12:51.674292+00:00 20000094.837000008672 34999999.992999970913 47999999.920999996364 22427008.529999971390 60265.925609865 2023-11-17T22:12:52.692305+00:00 20000094.840999960899 34999999.994000017643 48000000.008000023663 22427009.169999960810 60265.925621286 2023-11-17T22:12:53.679080+00:00 20000094.842999938875 35000000.003000020981 48000000.052000053227 22427008.313000079244 60265.925632888 2023-11-17T22:12:54.681473+00:00 20000094.842000011355 34999999.978999972343 47999999.963999986649 22427008.705999970436 60265.925644308 2023-11-17T22:12:55.668238+00:00 20000094.842000011355 35000000.022000007331 47999999.977999933064 22427009.205000039190 60265.925656091 2023-11-17T22:12:56.686264+00:00 20000094.838000059128 35000000.016000032425 48000000.030000090599 22427008.963999990374 60265.925667512 2023-11-17T22:12:57.673037+00:00 20000094.840999960899 34999999.981999993324 47999999.995999999344 22427008.352000001818 60265.925679114 2023-11-17T22:12:58.675439+00:00 20000094.840999960899 34999999.987999923527 48000000.031999997795 22427008.685999989510 60265.925690716 2023-11-17T22:12:59.677838+00:00 20000094.842000011355 35000000.010000109673 48000000.019000008702 22427009.125999931246 60265.925702318 2023-11-17T22:13:00.680218+00:00 20000094.841000080109 35000000.025999903679 47999999.967999987304 22427008.623000029474 60265.925713919 2023-11-17T22:13:01.682611+00:00 20000094.835999969393 34999999.963999986649 47999999.941000007093 22427008.860000010580 60265.925725446 2023-11-17T22:13:02.678497+00:00 20000094.840999960899 35000000.013000011444 48000000.013999998569 22427008.641999959946 60265.925737123 2023-11-17T22:13:03.687397+00:00 20000094.842000011355 35000000.007000088692 48000000.004000008106 22427008.495000001043 60265.925748468 2023-11-17T22:13:04.667671+00:00 20000094.841000080109 34999999.996999979019 48000000.084999978542 22427009.013000011444 60265.925760251 2023-11-17T22:13:05.685687+00:00 20000094.842999938875 35000000.009999990463 47999999.908999979496 22427009.095000028610 60265.925771672 2023-11-17T22:13:06.672459+00:00 20000094.840000029653 34999999.998999953270 48000000.032999992371 22427009.080999970436 60265.925783274 2023-11-17T22:13:07.674848+00:00 20000094.840999960899 34999999.981000073254 48000000.056000046432 22427009.313000079244 60265.925794875 2023-11-17T22:13:08.677239+00:00 20000094.838000059128 35000000.005999922752 47999999.991999916732 22427008.518999930471 60265.925806477 2023-11-17T22:13:09.679632+00:00 20000094.842999938875 34999999.997000098228 47999999.929000020027 22427008.884000059217 60265.925818079 2023-11-17T22:13:10.682032+00:00 20000094.840000029653 35000000.003999948502 47999999.986000061035 22427009.304000001401 60265.925829681 2023-11-17T22:13:11.684430+00:00 20000094.838999990374 35000000.024000048637 48000000.054000020027 22427009.151000000536 60265.925841283 2023-11-17T22:13:12.686830+00:00 20000094.840000029653 34999999.972000002861 47999999.924999952316 22427009.163000009954 60265.925852704 2023-11-17T22:13:13.673605+00:00 20000094.842999938875 34999999.997000008821 48000000.019000053406 22427008.888999998569 60265.925864305 2023-11-17T22:13:14.676005+00:00 20000094.838999990374 35000000.011999987066 48000000.077999949455 22427009.519999999553 60265.925875907 2023-11-17T22:13:15.678403+00:00 20000094.841000080109 34999999.986999988556 47999999.932999968529 22427009.197000011802 60265.925887509 2023-11-17T22:13:16.680796+00:00 20000094.840999960899 34999999.983999997377 47999999.985000006855 22427008.957999970764 60265.925898930 2023-11-17T22:13:17.667577+00:00 20000094.840000029653 35000000.033000022173 48000000.131000041962 22427008.962999999523 60265.925910713 2023-11-17T22:13:18.685595+00:00 20000094.840999998152 34999999.972999989986 47999999.901000022888 22427009.606000009924 60265.925922315 2023-11-17T22:13:19.687991+00:00 20000094.842000000179 35000000.013000011444 48000000.003999948502 22427009.444999989122 60265.925933735 2023-11-17T22:13:20.674766+00:00 20000094.840999990702 34999999.983999967575 48000000.013999998569 22427009.280000001192 60265.925945337 2023-11-17T22:13:21.677166+00:00 20000094.839000001550 35000000.021000027657 47999999.972000002861 22427009.307000041008 60265.925956939 2023-11-17T22:13:22.679556+00:00 20000094.842000011355 34999999.987999983132 48000000.030000001192 22427009.356999989599 60265.925968541 2023-11-17T22:13:23.681950+00:00 20000094.839999999851 35000000.034000039101 47999999.995999991894 22427010.143999990076 60265.925979962 2023-11-17T22:13:24.668721+00:00 20000094.839999999851 34999999.981999993324 48000000.057000011206 22427009.145999971777 60265.925991745 2023-11-17T22:13:25.686741+00:00 20000094.840999990702 35000000.005000002682 47999999.929000020027 22427009.414000030607 60265.926003166 2023-11-17T22:13:26.673516+00:00 20000094.842999991030 35000000.000999987125 47999999.995999991894 22427009.453000009060 60265.926014767 2023-11-17T22:13:27.675914+00:00 20000094.837999999523 34999999.988999962807 48000000.018000006676 22427009.647999998182 60265.926026369 2023-11-17T22:13:28.678310+00:00 20000094.840999990702 35000000.014000058174 47999999.978999972343 22427009.143999990076 60265.926037971 2023-11-17T22:13:29.680701+00:00 20000094.839999999851 34999999.967000007629 47999999.987999983132 22427009.665999948978 60265.926049573 2023-11-17T22:13:30.683096+00:00 20000094.842000041157 35000000.031999953091 48000000.013000011444 22427009.272000011057 60265.926060994 2023-11-17T22:13:31.669868+00:00 20000094.840999960899 35000000.007000088692 48000000.093000046909 22427009.736000001431 60265.926072776 2023-11-17T22:13:32.687890+00:00 20000094.840000029653 34999999.987999923527 47999999.883999936283 22427010.180999990553 60265.926084198 2023-11-17T22:13:33.674660+00:00 20000094.839999970049 34999999.983999967575 48000000.011000037193 22427009.956000030041 60265.926095800 2023-11-17T22:13:34.677059+00:00 20000094.840000029653 35000000.019000053406 48000000.121999979019 22427009.327999949455 60265.926107220 2023-11-17T22:13:35.663825+00:00 20000094.843999978155 34999999.991999976337 47999999.929999947548 22427009.680999990553 60265.926119003 2023-11-17T22:13:36.681841+00:00 20000094.837000008672 35000000.006999969482 47999999.953000068665 22427009.910000089556 60265.926130604 2023-11-17T22:13:37.684238+00:00 20000094.840999960899 34999999.985000006855 48000000.023000001907 22427010.071999911219 60265.926142026 2023-11-17T22:13:38.671013+00:00 20000094.842000011355 35000000.001000046730 47999999.916000008583 22427009.635000109673 60265.926153808 2023-11-17T22:13:39.689042+00:00 20000094.842000011355 34999999.996999979019 48000000.069999933243 22427009.653999920934 60265.926165229 2023-11-17T22:13:40.675811+00:00 20000094.838999990374 34999999.996000051498 48000000.052000053227 22427009.817999958992 60265.926176831 2023-11-17T22:13:41.678206+00:00 20000094.842000011355 34999999.985999941826 47999999.968999981880 22427009.800999999046 60265.926188433 2023-11-17T22:13:42.680601+00:00 20000094.838999990374 35000000.016999959946 48000000.013999998569 22427010.507000088692 60265.926200035 2023-11-17T22:13:43.682995+00:00 20000094.838999990374 34999999.983000002801 47999999.925999999046 22427010.199999928474 60265.926211561 2023-11-17T22:13:44.678880+00:00 20000094.842000011355 35000000.003000013530 48000000.102000012994 22427009.583999991417 60265.926223163 2023-11-17T22:13:45.681272+00:00 20000094.842000011355 35000000.011999987066 48000000.000000000000 22427009.941000100225 60265.926234840 2023-11-17T22:13:46.690178+00:00 20000094.838000059128 35000000.016999989748 47999999.933999992907 22427010.300999999046 60265.926246186 2023-11-17T22:13:47.670446+00:00 20000094.842999938875 35000000.008000023663 48000000.038999967277 22427010.070999979973 60265.926257968 2023-11-17T22:13:48.688455+00:00 20000094.838999990374 34999999.986999988556 47999999.994999997318 22427009.927999969572 60265.926269389 2023-11-17T22:13:49.675231+00:00 20000094.843999978155 35000000.013000011444 48000000.002000026405 22427010.355000019073 60265.926280991 2023-11-17T22:13:50.677632+00:00 20000094.839000109583 34999999.981000013649 48000000.029999971390 22427009.865000009537 60265.926292593 2023-11-17T22:13:51.680033+00:00 20000094.843999978155 35000000.009999990463 47999999.935000002384 22427010.375000000000 60265.926304195 2023-11-17T22:13:52.682426+00:00 20000094.837000008672 34999999.984000027180 48000000.016000032425 22427010.038999918848 60265.926315616 2023-11-17T22:13:53.669202+00:00 20000094.842999938875 35000000.025999963284 47999999.998999953270 22427010.688000079244 60265.926327217 2023-11-17T22:13:54.671600+00:00 20000094.838000059128 34999999.982999980450 47999999.978000037372 22427010.361999988556 60265.926339000 2023-11-17T22:13:55.689614+00:00 20000094.839999910444 34999999.991000063717 48000000.090999960899 22427010.146999958903 60265.926350421 2023-11-17T22:13:56.676385+00:00 20000094.844000101089 35000000.007999956608 47999999.934000022709 22427010.592000011355 60265.926362023 2023-11-17T22:13:57.678777+00:00 20000094.838999990374 35000000.006999969482 48000000.027999997139 22427010.282000061125 60265.926373625 2023-11-17T22:13:58.681172+00:00 20000094.837999939919 35000000.009999990463 47999999.930000066757 22427010.587999999523 60265.926385227 2023-11-17T22:13:59.683571+00:00 20000094.840000029653 34999999.975000016391 48000000.066999912262 22427010.225999999791 60265.926396647 2023-11-17T22:14:00.670339+00:00 20000094.845000028610 35000000.024000048637 48000000.021000027657 22427010.184999998659 60265.926408249 2023-11-17T22:14:01.672739+00:00 20000094.838999990374 34999999.965999960899 47999999.950000047684 22427010.721000000834 60265.926419851 2023-11-17T22:14:02.675131+00:00 20000094.842000011355 35000000.034000039101 48000000.020999908447 22427010.665999989957 60265.926431453 2023-11-17T22:14:03.677530+00:00 20000094.839999910444 35000000.006999969482 47999999.943000078201 22427010.469000011683 60265.926442874 2023-11-17T22:14:04.664301+00:00 20000094.840000029653 34999999.988999962807 48000000.061999917030 22427010.447000000626 60265.926454656 2023-11-17T22:14:05.682313+00:00 20000094.840999960899 35000000.012000076473 48000000.064000003040 22427010.600999981165 60265.926466258 2023-11-17T22:14:06.684711+00:00 20000094.840000029653 34999999.964999906719 47999999.938000008464 22427010.714000020176 60265.926477679 2023-11-17T22:14:07.671486+00:00 20000094.840000029653 34999999.992000102997 47999999.974999986589 22427010.886999990791 60265.926489462 2023-11-17T22:14:08.689503+00:00 20000094.840999960899 35000000.008999936283 47999999.940999977291 22427010.696000009775 60265.926500883 2023-11-17T22:14:09.676275+00:00 20000094.843999978155 35000000.016000032425 48000000.102999992669 22427010.629999969155 60265.926512484 2023-11-17T22:14:10.678667+00:00 20000094.840000029653 34999999.998000033200 47999999.951000027359 22427010.591000020504 60265.926523906 2023-11-17T22:14:11.665441+00:00 20000094.837000001222 35000000.001999966800 48000000.001999966800 22427010.512000020593 60265.926535688 2023-11-17T22:14:12.683458+00:00 20000094.839999999851 34999999.976999998093 47999999.986999988556 22427010.049999948591 60265.926547109 2023-11-17T22:14:13.670235+00:00 20000094.842999998480 35000000.006999969482 48000000.022000007331 22427010.872000038624 60265.926558711 2023-11-17T22:14:14.672633+00:00 20000094.841000009328 34999999.993000000715 48000000.043000042439 22427011.010999981314 60265.926570494 2023-11-17T22:14:15.690657+00:00 20000094.841999989003 35000000.043999992311 48000000.022000007331 22427010.071000039577 60265.926581915 2023-11-17T22:14:16.677427+00:00 20000094.837999999523 34999999.982000008225 47999999.974999897182 22427010.245999988168 60265.926593516 2023-11-17T22:14:17.679820+00:00 20000094.840999990702 34999999.999999992549 47999999.987000107765 22427010.596999999136 60265.926604937 2023-11-17T22:14:18.666595+00:00 20000094.842000011355 35000000.016000002623 48000000.010999917984 22427010.678999960423 60265.926616720 2023-11-17T22:14:19.684617+00:00 20000094.839000020176 34999999.967000007629 48000000.005000002682 22427011.216000020504 60265.926628141 2023-11-17T22:14:20.671385+00:00 20000094.841999981552 34999999.998999983072 48000000.019999980927 22427010.690999981016 60265.926639743 2023-11-17T22:14:21.673786+00:00 20000094.841000020504 35000000.015000052750 47999999.984000086784 22427010.236000061035 60265.926651345 2023-11-17T22:14:22.676187+00:00 20000094.839999999851 34999999.987999983132 47999999.963999986649 22427010.927999969572 60265.926662947 2023-11-17T22:14:23.678586+00:00 20000094.838999990374 34999999.995999991894 48000000.008000023663 22427011.102999929339 60265.926674549 2023-11-17T22:14:24.680981+00:00 20000094.842000011355 35000000.022000007331 47999999.980999946594 22427010.841000080109 60265.926686075 2023-11-17T22:14:25.676866+00:00 20000094.842000011355 35000000.000000000000 48000000.013000011444 22427010.871999979019 60265.926697752 2023-11-17T22:14:26.685768+00:00 20000094.839999970049 34999999.990999996662 48000000.006999969482 22427011.174999948591 60265.926709098 2023-11-17T22:14:27.666032+00:00 20000094.841000020504 35000000.001999966800 48000000.005999997258 22427010.780000090599 60265.926720880 2023-11-17T22:14:28.684053+00:00 20000094.842999991030 35000000.023000001907 47999999.986000001431 22427010.759999990463 60265.926732301 2023-11-17T22:14:29.670831+00:00 20000094.837999999523 34999999.954000003636 48000000.005999997258 22427011.314000010490 60265.926743903 2023-11-17T22:14:30.673227+00:00 20000094.838999990374 35000000.023000001907 47999999.967999987304 22427010.765999909490 60265.926755505 2023-11-17T22:14:31.675618+00:00 20000094.842000011355 34999999.991000063717 47999999.979000031948 22427011.002000089735 60265.926767107 2023-11-17T22:14:32.678010+00:00 20000094.838999990374 35000000.013000011444 48000000.038999967277 22427011.319999929518 60265.926778709 2023-11-17T22:14:33.680403+00:00 20000094.841000020504 34999999.986999988556 48000000.005999982357 22427011.322999950498 60265.926790310 2023-11-17T22:14:34.682799+00:00 20000094.841000020504 34999999.991999976337 47999999.962999999523 22427010.652000069618 60265.926801912 2023-11-17T22:14:35.685194+00:00 20000094.843999978155 35000000.023000001907 48000000.040000021458 22427011.465000029653 60265.926813333 2023-11-17T22:14:36.671973+00:00 20000094.837999999523 34999999.990999937057 47999999.954000003636 22427011.300999999046 60265.926824935 2023-11-17T22:14:37.674362+00:00 20000094.840999960899 34999999.998000033200 48000000.069000013173 22427010.847999930382 60265.926836536 2023-11-17T22:14:38.676756+00:00 20000094.840000029653 35000000.006999969482 47999999.983999967575 22427011.314000010490 60265.926848138 2023-11-17T22:14:39.679150+00:00 20000094.842000011355 35000000.007000088692 48000000.007000088692 22427011.009000059217 60265.926859559 2023-11-17T22:14:40.665918+00:00 20000094.840000029653 34999999.983999967575 47999999.959999918938 22427011.485999941826 60265.926871342 2023-11-17T22:14:41.683931+00:00 20000094.839999910444 34999999.990999937057 48000000.009000062943 22427011.430000070482 60265.926882944 2023-11-17T22:14:42.686328+00:00 20000094.838999990374 35000000.007000088692 48000000.013999938965 22427011.215999960899 60265.926894365 2023-11-17T22:14:43.673106+00:00 20000094.842000011355 35000000.024999983609 48000000.005000002682 22427011.314999941736 60265.926905966 2023-11-17T22:14:44.675497+00:00 20000094.842000011355 34999999.957999996841 47999999.958000056446 22427011.207000020891 60265.926917568 2023-11-17T22:14:45.677885+00:00 20000094.838999990374 35000000.018999986351 47999999.968999981880 22427011.443000078201 60265.926929170 2023-11-17T22:14:46.680281+00:00 20000094.845000028610 35000000.010000012815 48000000.059000022709 22427011.585999999195 60265.926940591 2023-11-17T22:14:47.667050+00:00 20000094.838999990374 34999999.994999997318 48000000.018000006676 22427011.100999999791 60265.926952374 2023-11-17T22:14:48.685074+00:00 20000094.840000029653 34999999.990000009537 47999999.906999953091 22427011.106999989599 60265.926963795 2023-11-17T22:14:49.671849+00:00 20000094.838999990374 35000000.009999990463 48000000.104000002146 22427010.841000009328 60265.926975396 2023-11-17T22:14:50.674243+00:00 20000094.840999960899 34999999.990000009537 48000000.016000002623 22427011.502000000328 60265.926986998 2023-11-17T22:14:51.676634+00:00 20000094.839000109583 35000000.009000003338 47999999.971999987960 22427011.209000010043 60265.926998600 2023-11-17T22:14:52.679025+00:00 20000094.842999938875 34999999.981000013649 47999999.918999999762 22427011.150000009686 60265.927010202 2023-11-17T22:14:53.681421+00:00 20000094.840000029653 35000000.007999956608 48000000.048000007868 22427011.354999989271 60265.927021623 2023-11-17T22:14:54.668186+00:00 20000094.840999960899 35000000.011000037193 48000000.001999966800 22427011.668999999762 60265.927033405 2023-11-17T22:14:55.686197+00:00 20000094.838000059128 34999999.976000010967 47999999.976999998093 22427011.129999998957 60265.927044826 2023-11-17T22:14:56.672969+00:00 20000094.840999960899 34999999.998999953270 47999999.948000006378 22427011.177999999374 60265.927056428 2023-11-17T22:14:57.675365+00:00 20000094.842000011355 35000000.029000036418 48000000.105000019073 22427011.705999970436 60265.927068030 2023-11-17T22:14:58.677759+00:00 20000094.842000011355 34999999.987999983132 48000000.003000020981 22427012.040000021458 60265.927079631 2023-11-17T22:14:59.680148+00:00 20000094.842000011355 35000000.017000019550 47999999.930999927223 22427011.921000000089 60265.927091233 2023-11-17T22:15:00.682532+00:00 20000094.840999960899 34999999.990000009537 48000000.041000008583 22427011.290000021458 60265.927102654 2023-11-17T22:15:01.669302+00:00 20000094.837000008672 34999999.990000009537 48000000.047000050545 22427012.317999958992 60265.927114436 2023-11-17T22:15:02.687323+00:00 20000094.842000011355 35000000.018999926746 47999999.965000033379 22427011.763999998569 60265.927125858 2023-11-17T22:15:03.674093+00:00 20000094.840000029653 34999999.988000042737 48000000.003999948502 22427011.513000011444 60265.927137460 2023-11-17T22:15:04.676488+00:00 20000094.839999910444 35000000.003000020981 47999999.981999993324 22427012.021000031382 60265.927149061 2023-11-17T22:15:05.678879+00:00 20000094.840999998152 35000000.000999927521 48000000.006999969482 22427011.652000010014 60265.927160663 2023-11-17T22:15:06.681259+00:00 20000094.842000000179 35000000.016000032425 47999999.996000051498 22427012.461999949068 60265.927172189 2023-11-17T22:15:07.677128+00:00 20000094.839999999851 34999999.980000019073 47999999.978999972343 22427011.808000031859 60265.927183791 2023-11-17T22:15:08.679493+00:00 20000094.843000009656 35000000.029999971390 48000000.036000013351 22427011.821999970824 60265.927195468 2023-11-17T22:15:09.688394+00:00 20000094.839999988675 34999999.978000037372 47999999.991000063717 22427012.105000078678 60265.927206813 2023-11-17T22:15:10.668668+00:00 20000094.837999999523 35000000.003999948502 47999999.989999890327 22427012.345999959856 60265.927218596 2023-11-17T22:15:11.686690+00:00 20000094.841999989003 35000000.001999966800 48000000.063000082970 22427012.202999949455 60265.927230017 2023-11-17T22:15:12.673460+00:00 20000094.839999999851 34999999.987000107765 47999999.900999993086 22427012.660000089556 60265.927241619 2023-11-17T22:15:13.675856+00:00 20000094.842000011355 35000000.013999938965 48000000.082000017166 22427012.066999908537 60265.927253220 2023-11-17T22:15:14.678253+00:00 20000094.839000020176 34999999.996999979019 48000000.000999987125 22427012.009000059217 60265.927264822 2023-11-17T22:15:15.680647+00:00 20000094.840999990702 35000000.005000002682 47999999.939000010490 22427012.100000020117 60265.927276243 2023-11-17T22:15:16.667425+00:00 20000094.839999999851 34999999.990999996662 48000000.010999977589 22427012.210999969393 60265.927287845 2023-11-17T22:15:17.669821+00:00 20000094.843999978155 35000000.005999997258 48000000.026000022888 22427011.578999999911 60265.927299628 2023-11-17T22:15:18.687843+00:00 20000094.838999990374 35000000.003000013530 47999999.997999973595 22427012.026999950409 60265.927311049 2023-11-17T22:15:19.674622+00:00 20000094.842000011355 34999999.993000000715 48000000.032000012696 22427011.517000079155 60265.927322651 2023-11-17T22:15:20.677022+00:00 20000094.840000029653 34999999.993999987841 47999999.893999986351 22427012.052999969572 60265.927334252 2023-11-17T22:15:21.679411+00:00 20000094.839999970049 35000000.006000012159 48000000.147000007331 22427012.085999969393 60265.927345854 2023-11-17T22:15:22.681808+00:00 20000094.840000029653 34999999.998000033200 47999999.913000047207 22427012.006000038236 60265.927357275 2023-11-17T22:15:23.668580+00:00 20000094.842999991030 34999999.984999947250 47999999.990999937057 22427012.113999959081 60265.927369058 2023-11-17T22:15:24.686604+00:00 20000094.839999970049 35000000.016000032425 47999999.945999979973 22427012.091000080109 60265.927380479 2023-11-17T22:15:25.673381+00:00 20000094.840000029653 35000000.008000023663 48000000.097000002861 22427012.217999938875 60265.927392081 2023-11-17T22:15:26.675775+00:00 20000094.837999999523 34999999.989999949932 47999999.940000057220 22427011.937999960035 60265.927403683 2023-11-17T22:15:27.678173+00:00 20000094.842999991030 34999999.998000033200 48000000.024999983609 22427012.495000001043 60265.927415284 2023-11-17T22:15:28.680571+00:00 20000094.838999990374 34999999.996999979019 48000000.034000039101 22427012.774000048637 60265.927426886 2023-11-17T22:15:29.682964+00:00 20000094.842999991030 34999999.985000006855 47999999.911999940872 22427011.897999998182 60265.927438307 2023-11-17T22:15:30.669741+00:00 20000094.837999999523 35000000.034999966621 48000000.105000019073 22427012.297999981791 60265.927450090 2023-11-17T22:15:31.687762+00:00 20000094.844999969006 34999999.988000042737 47999999.939000010490 22427012.371000051498 60265.927461511 2023-11-17T22:15:32.674534+00:00 20000094.840000029653 35000000.003000020981 48000000.062999956310 22427012.245999928564 60265.927473113 2023-11-17T22:15:33.676934+00:00 20000094.838999990374 34999999.986999988556 47999999.948000073433 22427012.657999988645 60265.927484534 2023-11-17T22:15:34.663708+00:00 20000094.840999960899 35000000.013000011444 48000000.051999993622 22427012.388999998569 60265.927496316 2023-11-17T22:15:35.681723+00:00 20000094.841000080109 34999999.980999946594 47999999.959000006318 22427012.730999998748 60265.927507737 2023-11-17T22:15:36.668496+00:00 20000094.838999990374 35000000.007000088692 47999999.982000008225 22427012.785000000149 60265.927519339 2023-11-17T22:15:37.670890+00:00 20000094.845000028610 35000000.010999917984 48000000.053000003099 22427012.624000001699 60265.927531122 2023-11-17T22:15:38.688908+00:00 20000094.838999990374 34999999.990000009537 47999999.939999997616 22427012.822000011802 60265.927542543 2023-11-17T22:15:39.675683+00:00 20000094.838999990374 34999999.986000061035 48000000.008999973536 22427013.213999990374 60265.927554145 2023-11-17T22:15:40.678073+00:00 20000094.842000011355 35000000.024999983609 48000000.035000033677 22427012.650999989361 60265.927565565 2023-11-17T22:15:41.664842+00:00 20000094.838999990374 34999999.986999988556 47999999.937999956310 22427012.839000020176 60265.927577348 2023-11-17T22:15:42.682864+00:00 20000094.838999990374 35000000.008000023663 48000000.003000020981 22427012.717000011355 60265.927588769 2023-11-17T22:15:43.669635+00:00 20000094.843000050634 35000000.009999990463 48000000.055000007153 22427013.132999990135 60265.927600371 2023-11-17T22:15:44.672032+00:00 20000094.841999888420 34999999.960999973118 47999999.939999997616 22427013.113000009209 60265.927611973 2023-11-17T22:15:45.674436+00:00 20000094.840000029653 35000000.037999987602 48000000.036000013351 22427012.961999978870 60265.927623575 2023-11-17T22:15:46.676834+00:00 20000094.837000008672 34999999.995999999344 48000000.011000037193 22427013.537999991328 60265.927635176 2023-11-17T22:15:47.679228+00:00 20000094.843000050634 35000000.007000006735 48000000.026999950409 22427013.064000010490 60265.927646778 2023-11-17T22:15:48.681625+00:00 20000094.842000011355 34999999.987999990582 47999999.942999958992 22427013.197000030428 60265.927658380 2023-11-17T22:15:49.684018+00:00 20000094.839999910444 35000000.006000012159 47999999.989000082016 22427013.376999970526 60265.927669906 2023-11-17T22:15:50.679904+00:00 20000094.842000011355 35000000.010999977589 48000000.031000018120 22427013.192000031471 60265.927681508 2023-11-17T22:15:51.682309+00:00 20000094.838000059128 34999999.984000027180 47999999.955999970436 22427012.908999979496 60265.927692929 2023-11-17T22:15:52.669087+00:00 20000094.840999960899 34999999.994999997318 48000000.014999993145 22427013.519999980927 60265.927704531 2023-11-17T22:15:53.671484+00:00 20000094.842000011355 35000000.016999959946 48000000.049999952316 22427013.401000019163 60265.927716133 2023-11-17T22:15:54.673878+00:00 20000094.840000029653 34999999.989000022411 47999999.948000073433 22427013.206000030041 60265.927727735 2023-11-17T22:15:55.676275+00:00 20000094.840999960899 35000000.007000029087 48000000.047999978065 22427013.131999969482 60265.927739337 2023-11-17T22:15:56.678671+00:00 20000094.838999990374 34999999.997999973595 47999999.952999986708 22427012.904999971390 60265.927750938 2023-11-17T22:15:57.681066+00:00 20000094.843000050634 34999999.967999987304 48000000.013999998569 22427014.055000070482 60265.927762540 2023-11-17T22:15:58.683467+00:00 20000094.835999969393 35000000.013000011444 48000000.013999998569 22427012.990000009537 60265.927773961 2023-11-17T22:15:59.670243+00:00 20000094.842999998480 35000000.008000023663 48000000.004000008106 22427013.447999950498 60265.927785563 2023-11-17T22:16:00.672634+00:00 20000094.842000000179 35000000.002000026405 47999999.961000002921 22427013.843000050634 60265.927797165 2023-11-17T22:16:01.675030+00:00 20000094.839999999851 34999999.990999937057 48000000.042999982834 22427013.508999940008 60265.927808766 2023-11-17T22:16:02.677423+00:00 20000094.841000009328 35000000.037000060081 48000000.025000043213 22427013.312000039965 60265.927820188 2023-11-17T22:16:03.664192+00:00 20000094.841000009328 34999999.952999949455 47999999.903999976814 22427013.302999969572 60265.927831970 2023-11-17T22:16:04.682207+00:00 20000094.839999988675 34999999.993999958038 48000000.056999981403 22427013.682999968529 60265.927843572 2023-11-17T22:16:05.684606+00:00 20000094.842000011355 35000000.018000006676 47999999.962999999523 22427013.639000058174 60265.927854993 2023-11-17T22:16:06.671383+00:00 20000094.837999999523 34999999.989000082016 48000000.046999990940 22427013.656000021845 60265.927866595 2023-11-17T22:16:07.673778+00:00 20000094.842999991030 35000000.005000002682 47999999.964999966323 22427013.178999900818 60265.927878196 2023-11-17T22:16:08.676171+00:00 20000094.839999999851 35000000.026999950409 48000000.008000023663 22427013.548000101000 60265.927889798 2023-11-17T22:16:09.678563+00:00 20000094.842000011355 34999999.958000056446 47999999.955000042915 22427014.261999960989 60265.927901219 2023-11-17T22:16:10.665335+00:00 20000094.840999990702 35000000.009999990463 48000000.075000047684 22427013.774999979883 60265.927913002 2023-11-17T22:16:11.683347+00:00 20000094.836000028998 35000000.013000011444 48000000.017999887466 22427013.037000060081 60265.927924423 2023-11-17T22:16:12.670119+00:00 20000094.842999991030 34999999.997999906540 47999999.964000113308 22427013.414999961853 60265.927936024 2023-11-17T22:16:13.672520+00:00 20000094.840999960899 34999999.991999976337 47999999.990000009537 22427013.710999969393 60265.927947626 2023-11-17T22:16:14.674923+00:00 20000094.842000011355 34999999.997000098228 48000000.006999969482 22427013.223999980837 60265.927959228 2023-11-17T22:16:15.677313+00:00 20000094.840000029653 35000000.018000006676 48000000.014999993145 22427013.708999991417 60265.927970830 2023-11-17T22:16:16.679706+00:00 20000094.838999990374 34999999.980999998748 47999999.988999962807 22427013.116000059992 60265.927982251 2023-11-17T22:16:17.666480+00:00 20000094.839999970049 35000000.021999999881 47999999.993000030518 22427013.639999989420 60265.927994033 2023-11-17T22:16:18.684491+00:00 20000094.842999991030 35000000.012000009418 48000000.064000010490 22427013.912000060081 60265.928005454 2023-11-17T22:16:19.671262+00:00 20000094.842000011355 34999999.967999987304 47999999.931999996305 22427013.897999998182 60265.928017056 2023-11-17T22:16:20.673658+00:00 20000094.837999999523 35000000.021999977529 48000000.072999998927 22427013.609999898821 60265.928028658 2023-11-17T22:16:21.676052+00:00 20000094.844000041485 34999999.988000012934 47999999.920000001788 22427013.289000030607 60265.928040260 2023-11-17T22:16:22.678446+00:00 20000094.838999990374 34999999.981999993324 48000000.018999986351 22427013.936999998987 60265.928051861 2023-11-17T22:16:23.680842+00:00 20000094.838999990374 35000000.034999996424 48000000.042000032961 22427013.807999998331 60265.928063283 2023-11-17T22:16:24.667610+00:00 20000094.842999991030 34999999.981000013649 47999999.997999973595 22427013.616000000387 60265.928075065 2023-11-17T22:16:25.685629+00:00 20000094.838999990374 35000000.002000026405 47999999.948000006378 22427013.793999999762 60265.928086486 2023-11-17T22:16:26.672398+00:00 20000094.843000050634 35000000.029999971390 48000000.097000002861 22427013.635999988765 60265.928098088 2023-11-17T22:16:27.674797+00:00 20000094.838999990374 34999999.991999976337 47999999.962000012398 22427013.820000018924 60265.928109690 2023-11-17T22:16:28.677192+00:00 20000094.840000029653 34999999.994999997318 47999999.967999987304 22427014.417999979109 60265.928121292 2023-11-17T22:16:29.679583+00:00 20000094.839999910444 34999999.997000038624 48000000.000000000000 22427013.828999999911 60265.928132818 2023-11-17T22:16:30.675469+00:00 20000094.840000029653 35000000.004000008106 47999999.998999953270 22427013.610000010580 60265.928144420 2023-11-17T22:16:31.677861+00:00 20000094.843999978155 34999999.982999980450 47999999.970000028610 22427013.839999999851 60265.928156096 2023-11-17T22:16:32.686760+00:00 20000094.840999960899 35000000.023000001907 48000000.024000048637 22427013.709999978542 60265.928167443 2023-11-17T22:16:33.667036+00:00 20000094.838000059128 34999999.988000042737 47999999.977999933064 22427013.813000019640 60265.928179225 2023-11-17T22:16:34.685058+00:00 20000094.845000028610 34999999.978999972343 48000000.027000069618 22427014.209999978542 60265.928190646 2023-11-17T22:16:35.671835+00:00 20000094.835999969393 35000000.006999969482 47999999.973999977112 22427013.812000039965 60265.928202248 2023-11-17T22:16:36.674225+00:00 20000094.843000050634 35000000.027000069618 48000000.029999971390 22427013.680999990553 60265.928213850 2023-11-17T22:16:37.676617+00:00 20000094.838999990374 34999999.970999963582 47999999.954000003636 22427014.103999968618 60265.928225452 2023-11-17T22:16:38.679007+00:00 20000094.842000011355 35000000.036000013351 48000000.085999973118 22427014.217999991030 60265.928236872 2023-11-17T22:16:39.665783+00:00 20000094.838999990374 34999999.955999970436 47999999.939000010490 22427014.199999991804 60265.928248474 2023-11-17T22:16:40.668185+00:00 20000094.843999978155 35000000.026000022888 48000000.054000020027 22427013.805000010878 60265.928260257 2023-11-17T22:16:41.686201+00:00 20000094.837999939919 34999999.981999993324 47999999.922999992967 22427014.114000018686 60265.928271678 2023-11-17T22:16:42.672990+00:00 20000094.841000080109 35000000.001999966800 47999999.979000002146 22427014.555000010878 60265.928283280 2023-11-17T22:16:43.675379+00:00 20000094.838999990374 35000000.003000020981 48000000.014000013471 22427014.154999971390 60265.928294882 2023-11-17T22:16:44.677773+00:00 20000094.842000011355 35000000.011999957263 48000000.067999988794 22427014.135999981314 60265.928306484 2023-11-17T22:16:45.680169+00:00 20000094.842000011355 34999999.966000080109 47999999.967000007629 22427014.333000060171 60265.928317904 2023-11-17T22:16:46.666940+00:00 20000094.839999910444 35000000.029999971390 47999999.985000006855 22427013.886999960989 60265.928329687 2023-11-17T22:16:47.684955+00:00 20000094.841000080109 35000000.006999999285 48000000.066999971867 22427014.324000000954 60265.928341108 2023-11-17T22:16:48.671733+00:00 20000094.839999910444 35000000.004000000656 47999999.990999996662 22427014.312000039965 60265.928352710 2023-11-17T22:16:49.674129+00:00 20000094.841000080109 34999999.991999998689 47999999.952000021935 22427013.488999959081 60265.928364312 2023-11-17T22:16:50.676530+00:00 20000094.840999960899 34999999.984999999404 48000000.046999990940 22427014.411000009626 60265.928375914 2023-11-17T22:16:51.678925+00:00 20000094.840999960899 35000000.020999997854 47999999.970999963582 22427013.960000038147 60265.928387515 2023-11-17T22:16:52.681323+00:00 20000094.839000001550 34999999.999000012875 47999999.973000049591 22427014.178999900818 60265.928398936 2023-11-17T22:16:53.668097+00:00 20000094.842999998480 34999999.989999979734 48000000.029000036418 22427014.032000061125 60265.928410719 2023-11-17T22:16:54.686114+00:00 20000094.837999999523 35000000.011000037193 48000000.012999892235 22427014.577999949455 60265.928422140 2023-11-17T22:16:55.672890+00:00 20000094.841000009328 34999999.978999972343 48000000.037000060081 22427014.292000059038 60265.928433741 2023-11-17T22:16:56.675281+00:00 20000094.841999989003 35000000.028999976814 47999999.911999940872 22427013.850999951363 60265.928445163 2023-11-17T22:16:57.662049+00:00 20000094.839999999851 35000000.003000020981 48000000.048000097275 22427014.513000011444 60265.928456945 2023-11-17T22:16:58.680065+00:00 20000094.841999989003 34999999.978999972343 47999999.991999976337 22427014.226000070572 60265.928468547 2023-11-17T22:16:59.682460+00:00 20000094.839999999851 35000000.005000002682 47999999.965999960899 22427014.388999938965 60265.928479968 2023-11-17T22:17:00.669224+00:00 20000094.839999999851 34999999.997000038624 48000000.067999958992 22427014.690000060946 60265.928491750 2023-11-17T22:17:01.687236+00:00 20000094.838999990374 34999999.986000001431 47999999.933000087738 22427014.508999940008 60265.928503172 2023-11-17T22:17:02.674015+00:00 20000094.844000011683 35000000.016999959946 48000000.052999973297 22427014.710000038147 60265.928514773 2023-11-17T22:17:03.676411+00:00 20000094.837999999523 35000000.014999993145 48000000.015000000596 22427014.414999961853 60265.928526194 2023-11-17T22:17:04.663182+00:00 20000094.842999991030 34999999.958999991417 47999999.902999997139 22427014.383000019938 60265.928537977 2023-11-17T22:17:05.681201+00:00 20000094.839999999851 35000000.035000093281 48000000.040999993682 22427014.552999969572 60265.928549398 2023-11-17T22:17:06.667975+00:00 20000094.839999970049 35000000.003000020981 47999999.990000009537 22427014.139999989420 60265.928561000 2023-11-17T22:17:07.670365+00:00 20000094.840000029653 34999999.984999902546 48000000.090999990702 22427014.627000089735 60265.928572782 2023-11-17T22:17:08.688384+00:00 20000094.841000020504 34999999.994999997318 47999999.903000026941 22427014.681999921799 60265.928584203 2023-11-17T22:17:09.675157+00:00 20000094.840999960899 35000000.002000093460 48000000.095999963582 22427014.611999999732 60265.928595805 2023-11-17T22:17:10.677555+00:00 20000094.842000011355 34999999.986999988556 47999999.980000019073 22427014.302000001073 60265.928607332 2023-11-17T22:17:11.673443+00:00 20000094.842000011355 34999999.998999953270 47999999.961000032723 22427014.833999998868 60265.928619009 2023-11-17T22:17:12.682343+00:00 20000094.839999970049 35000000.031000018120 47999999.952999949455 22427014.910000000149 60265.928630354 2023-11-17T22:17:13.662610+00:00 20000094.837999999523 34999999.993000030518 48000000.098000049591 22427014.710999999195 60265.928642137 2023-11-17T22:17:14.680627+00:00 20000094.840000029653 35000000.000000000000 47999999.981999993324 22427015.328999999911 60265.928653558 2023-11-17T22:17:15.667411+00:00 20000094.841000020504 34999999.987999923527 47999999.957999937236 22427014.890000019222 60265.928665160 2023-11-17T22:17:16.669811+00:00 20000094.843999978155 34999999.993000030518 47999999.986000061035 22427014.599999990314 60265.928676942 2023-11-17T22:17:17.687830+00:00 20000094.840999960899 35000000.024000048637 48000000.079999923706 22427014.969999998808 60265.928688364 2023-11-17T22:17:18.674606+00:00 20000094.839000049978 34999999.984999999404 48000000.005000002682 22427015.645000010729 60265.928699965 2023-11-17T22:17:19.676999+00:00 20000094.840000029653 35000000.016000002623 47999999.985000006855 22427015.268999990076 60265.928711567 2023-11-17T22:17:20.679399+00:00 20000094.842000011355 34999999.994999997318 47999999.943000078201 22427014.684999998659 60265.928723169 2023-11-17T22:17:21.681797+00:00 20000094.838999990374 35000000.000999987125 47999999.991999976337 22427015.198000010103 60265.928734590 2023-11-17T22:17:22.668575+00:00 20000094.840999960899 34999999.986000001431 47999999.982999920845 22427015.453999999911 60265.928746192 2023-11-17T22:17:23.670976+00:00 20000094.842000011355 35000000.009000003338 48000000.071000099182 22427015.250999990851 60265.928757794 2023-11-17T22:17:24.673373+00:00 20000094.840000029653 34999999.998999983072 47999999.974999897182 22427014.901000019163 60265.928769396 2023-11-17T22:17:25.675767+00:00 20000094.839999910444 35000000.009000003338 48000000.003000020981 22427015.653999980539 60265.928780997 2023-11-17T22:17:26.678160+00:00 20000094.838999990374 34999999.976000010967 47999999.946000009775 22427015.642000019550 60265.928792599 2023-11-17T22:17:27.680552+00:00 20000094.841000080109 35000000.027999997139 48000000.008999988437 22427015.484999950975 60265.928804201 2023-11-17T22:17:28.682946+00:00 20000094.842000011355 34999999.952000021935 48000000.000000007451 22427015.683000031859 60265.928815622 2023-11-17T22:17:29.669724+00:00 20000094.842000011355 35000000.045999996364 48000000.076999992132 22427015.173999968916 60265.928827224 2023-11-17T22:17:30.672125+00:00 20000094.838999990374 34999999.994000017643 47999999.955000013113 22427015.790000021458 60265.928838825 2023-11-17T22:17:31.674521+00:00 20000094.842999938875 34999999.971999943256 47999999.942999958992 22427015.420000020415 60265.928850427 2023-11-17T22:17:32.676912+00:00 20000094.838999990374 34999999.989000082016 48000000.049000017345 22427015.304999951273 60265.928861848 2023-11-17T22:17:33.663684+00:00 20000094.843000050634 35000000.021999962628 48000000.023999989033 22427015.233000040054 60265.928873631 2023-11-17T22:17:34.681704+00:00 20000094.838999990374 35000000.011000037193 48000000.026000022888 22427015.417000059038 60265.928885233 2023-11-17T22:17:35.684094+00:00 20000094.840000029653 34999999.979999899864 47999999.920000016689 22427015.774999979883 60265.928896653 2023-11-17T22:17:36.670870+00:00 20000094.840999960899 35000000.020000100136 48000000.025999963284 22427015.276000019163 60265.928908255 2023-11-17T22:17:37.673271+00:00 20000094.840000029653 34999999.974999897182 47999999.950000047684 22427015.660999890417 60265.928919857 2023-11-17T22:17:38.675671+00:00 20000094.840000029653 35000000.023000001907 48000000.041999943554 22427015.646000031382 60265.928931459 2023-11-17T22:17:39.678064+00:00 20000094.841999888420 34999999.994000077248 48000000.024999983609 22427015.781000021845 60265.928942880 2023-11-17T22:17:40.664838+00:00 20000094.839000109583 34999999.986999988556 47999999.935000061989 22427015.692999958992 60265.928954663 2023-11-17T22:17:41.682850+00:00 20000094.838999990374 35000000.018000006676 48000000.049999952316 22427015.873000029474 60265.928966084 2023-11-17T22:17:42.669631+00:00 20000094.842000011355 34999999.995999932289 48000000.029000036418 22427016.009999990463 60265.928977686 2023-11-17T22:17:43.672028+00:00 20000094.842000011355 35000000.008000023663 47999999.970999963582 22427015.953999999911 60265.928989287 2023-11-17T22:17:44.674427+00:00 20000094.839999910444 34999999.989000082016 47999999.983000040054 22427015.751999970526 60265.929000889 2023-11-17T22:17:45.676826+00:00 20000094.842000011355 34999999.996999979019 47999999.978999972343 22427015.941000100225 60265.929012491 2023-11-17T22:17:46.679216+00:00 20000094.839000001550 35000000.006999969482 48000000.036000013351 22427015.378999948502 60265.929023912 2023-11-17T22:17:47.665979+00:00 20000094.839999999851 35000000.001000046730 48000000.032000057399 22427015.679999951273 60265.929035694 2023-11-17T22:17:48.684001+00:00 20000094.839999999851 34999999.987999998033 47999999.942000001669 22427015.800000071526 60265.929047115 2023-11-17T22:17:49.670772+00:00 20000094.843000009656 35000000.015000000596 48000000.011999987066 22427016.171000000089 60265.929058717 2023-11-17T22:17:50.673169+00:00 20000094.840999990702 34999999.998999997973 48000000.020000010729 22427015.675999999046 60265.929070319 2023-11-17T22:17:51.675569+00:00 20000094.839999999851 35000000.005000002682 48000000.016000002623 22427016.064000010490 60265.929081921 2023-11-17T22:17:52.677969+00:00 20000094.841000009328 35000000.024000018835 48000000.026999980211 22427015.975000020117 60265.929093523 2023-11-17T22:17:53.680359+00:00 20000094.839999999851 34999999.982999980450 47999999.972000032663 22427016.112999919802 60265.929105049 2023-11-17T22:17:54.676247+00:00 20000094.841999981552 34999999.974000006914 47999999.951999962330 22427015.685999989510 60265.929116726 2023-11-17T22:17:55.685150+00:00 20000094.839999999851 35000000.034000009298 48000000.111000001431 22427015.764000058174 60265.929128072 2023-11-17T22:17:56.665416+00:00 20000094.841000020504 34999999.985000006855 47999999.932000041008 22427015.988999959081 60265.929139854 2023-11-17T22:17:57.683436+00:00 20000094.839999999851 34999999.997999973595 48000000.024999983609 22427015.837000001222 60265.929151276 2023-11-17T22:17:58.670210+00:00 20000094.839999999851 34999999.986999988556 47999999.965999960899 22427015.703999999911 60265.929162878 2023-11-17T22:17:59.672611+00:00 20000094.840999960899 34999999.976000010967 47999999.951000086963 22427016.057999998331 60265.929174479 2023-11-17T22:18:00.674994+00:00 20000094.842000011355 35000000.044000029564 48000000.072999946773 22427015.146999999881 60265.929186081 2023-11-17T22:18:01.677389+00:00 20000094.838999990374 34999999.978999972343 48000000.003000020981 22427016.342999991030 60265.929197683 2023-11-17T22:18:02.679778+00:00 20000094.842000011355 35000000.000999987125 47999999.920999996364 22427016.356000009924 60265.929209104 2023-11-17T22:18:03.666552+00:00 20000094.841000020504 35000000.002000026405 48000000.059999942780 22427015.677999999374 60265.929220886 2023-11-17T22:18:04.684569+00:00 20000094.841000020504 35000000.016000032425 47999999.967000007629 22427015.717000011355 60265.929232307 2023-11-17T22:18:05.671346+00:00 20000094.840999960899 35000000.002999901772 48000000.029000036418 22427016.377999991179 60265.929243909 2023-11-17T22:18:06.673747+00:00 20000094.839000049978 34999999.968000046909 47999999.972999930382 22427016.083999991417 60265.929255511 2023-11-17T22:18:07.676144+00:00 20000094.841999951750 35000000.039000026882 48000000.021000027657 22427015.950000021607 60265.929267113 2023-11-17T22:18:08.678540+00:00 20000094.840000029653 34999999.972999930382 48000000.019999980927 22427015.543999969959 60265.929278534 2023-11-17T22:18:09.665310+00:00 20000094.840999960899 35000000.032999992371 48000000.006000041962 22427016.146000031382 60265.929290135 2023-11-17T22:18:10.667703+00:00 20000094.839000049978 34999999.993000030518 47999999.934999942780 22427015.931999981403 60265.929301918 2023-11-17T22:18:11.685727+00:00 20000094.842999991030 35000000.001000046730 48000000.076000012457 22427016.287999991328 60265.929313339 2023-11-17T22:18:12.672499+00:00 20000094.838999990374 34999999.972000002861 47999999.947999998927 22427015.981000009924 60265.929324941 2023-11-17T22:18:13.674896+00:00 20000094.838999990374 35000000.003000020981 48000000.020999997854 22427015.509999990463 60265.929336543 2023-11-17T22:18:14.677290+00:00 20000094.843999978155 34999999.996999979019 47999999.969000011683 22427015.871000051498 60265.929348145 2023-11-17T22:18:15.679682+00:00 20000094.842000011355 35000000.009999990463 48000000.047999978065 22427016.023999989033 60265.929359565 2023-11-17T22:18:16.666457+00:00 20000094.837000008672 34999999.985000006855 47999999.944999992847 22427016.109999950975 60265.929371348 2023-11-17T22:18:17.684466+00:00 20000094.842000011355 35000000.019999980927 48000000.015000052750 22427015.757000029087 60265.929382769 2023-11-17T22:18:18.671241+00:00 20000094.842000011355 35000000.003999948502 48000000.024999983609 22427016.064000010490 60265.929394371 2023-11-17T22:18:19.673632+00:00 20000094.837999939919 35000000.012999996543 48000000.000999987125 22427016.283999979496 60265.929405792 2023-11-17T22:18:20.660412+00:00 20000094.840000029653 34999999.972000002861 47999999.976999998093 22427016.569000009447 60265.929417574 2023-11-17T22:18:21.678428+00:00 20000094.845000028610 35000000.005000002682 48000000.023999989033 22427016.588999990374 60265.929429176 2023-11-17T22:18:22.680818+00:00 20000094.838999990374 35000000.003999993205 48000000.045000076294 22427016.256999969482 60265.929440597 2023-11-17T22:18:23.667591+00:00 20000094.840000029653 34999999.978000022471 47999999.927999973297 22427016.555999990553 60265.929452380 2023-11-17T22:18:24.685608+00:00 20000094.840000029653 35000000.016000002623 48000000.009999990463 22427017.127000089735 60265.929463801 2023-11-17T22:18:25.672381+00:00 20000094.840999960899 35000000.000999987125 48000000.011999957263 22427016.533999919891 60265.929475402 2023-11-17T22:18:26.674776+00:00 20000094.838999990374 34999999.994000017643 47999999.973000049591 22427015.958999991417 60265.929486823 2023-11-17T22:18:27.661541+00:00 20000094.843999978155 34999999.994000017643 47999999.976999998093 22427016.811000108719 60265.929498606 2023-11-17T22:18:28.679556+00:00 20000094.840999960899 35000000.011999957263 48000000.026000022888 22427017.061999920756 60265.929510027 2023-11-17T22:18:29.666326+00:00 20000094.837000008672 34999999.990000009537 48000000.005999922752 22427016.892000079155 60265.929521629 2023-11-17T22:18:30.668719+00:00 20000094.843000050634 35000000.027999997139 48000000.013000011444 22427016.783999919891 60265.929533411 2023-11-17T22:18:31.686738+00:00 20000094.837999939919 34999999.968999981880 47999999.968000046909 22427016.887000080198 60265.929544833 2023-11-17T22:18:32.673512+00:00 20000094.841000080109 34999999.999000012875 48000000.008000023663 22427016.436999920756 60265.929556434 2023-11-17T22:18:33.675909+00:00 20000094.844999909401 35000000.018000006676 48000000.050999999046 22427016.545000080019 60265.929567961 2023-11-17T22:18:34.671800+00:00 20000094.839000109583 34999999.991000063717 47999999.983000010252 22427017.286999940872 60265.929579638 2023-11-17T22:18:35.680705+00:00 20000094.840999960899 35000000.016999959946 47999999.989999979734 22427016.930999990553 60265.929590983 2023-11-17T22:18:36.660972+00:00 20000094.840000029653 34999999.988999962807 47999999.999000012875 22427015.911000009626 60265.929602766 2023-11-17T22:18:37.678990+00:00 20000094.840999960899 34999999.990000009537 48000000.007999986410 22427016.689000010490 60265.929614187 2023-11-17T22:18:38.665760+00:00 20000094.840000029653 34999999.972000002861 47999999.984999977052 22427016.883999940008 60265.929625789 2023-11-17T22:18:39.668160+00:00 20000094.842000011355 35000000.032000057399 47999999.989000022411 22427016.629999998957 60265.929637572 2023-11-17T22:18:40.686180+00:00 20000094.839000001550 35000000.001999966800 48000000.030000030994 22427016.900000099093 60265.929648993 2023-11-17T22:18:41.672954+00:00 20000094.839999999851 34999999.985999941826 47999999.984999947250 22427017.065999981016 60265.929660594 2023-11-17T22:18:42.675346+00:00 20000094.840999998152 35000000.013000011444 48000000.024000048637 22427017.060999989510 60265.929672196 2023-11-17T22:18:43.677743+00:00 20000094.842000011355 35000000.009000062943 48000000.012999951839 22427016.687000039965 60265.929683798 2023-11-17T22:18:44.680140+00:00 20000094.839999988675 34999999.991999976337 48000000.006999969482 22427017.151999950409 60265.929695219 2023-11-17T22:18:45.666910+00:00 20000094.841999989003 35000000.003999948502 47999999.950000047684 22427016.936000000685 60265.929706821 2023-11-17T22:18:46.669299+00:00 20000094.837999999523 34999999.999000072479 47999999.963999986649 22427017.153999999166 60265.929718423 2023-11-17T22:18:47.671701+00:00 20000094.842000011355 35000000.008999936283 48000000.080000042915 22427016.614000000060 60265.929730024 2023-11-17T22:18:48.674111+00:00 20000094.839000020176 35000000.006999969482 47999999.944000013173 22427017.021000001580 60265.929741626 2023-11-17T22:18:49.676509+00:00 20000094.840999990702 34999999.967000007629 47999999.994999997318 22427016.863999988884 60265.929753228 2023-11-17T22:18:50.678899+00:00 20000094.842999991030 35000000.033999986947 48000000.041000008583 22427016.902000010014 60265.929764830 2023-11-17T22:18:51.681296+00:00 20000094.840999990702 35000000.005000010133 48000000.018000006676 22427017.586999978870 60265.929776251 2023-11-17T22:18:52.668070+00:00 20000094.840000029653 34999999.964999988675 48000000.009999990463 22427016.834000021219 60265.929787853 2023-11-17T22:18:53.670467+00:00 20000094.842999991030 35000000.016000017524 47999999.975999951363 22427016.748999979347 60265.929799454 2023-11-17T22:18:54.672867+00:00 20000094.838999990374 34999999.990999996662 47999999.981000073254 22427017.445000018924 60265.929811056 2023-11-17T22:18:55.675263+00:00 20000094.836000028998 35000000.006999999285 48000000.006999999285 22427017.021000001580 60265.929822478 2023-11-17T22:18:56.662037+00:00 20000094.843999978155 34999999.998999983072 48000000.008000001311 22427017.117000009865 60265.929834260 2023-11-17T22:18:57.680050+00:00 20000094.839999970049 35000000.004000008106 47999999.996000006795 22427017.120999988168 60265.929845862 2023-11-17T22:18:58.682447+00:00 20000094.842999991030 35000000.008000023663 47999999.995999991894 22427017.085999969393 60265.929857282 2023-11-17T22:18:59.669217+00:00 20000094.840000029653 34999999.996999979019 47999999.998000003397 22427017.609000030905 60265.929868884 2023-11-17T22:19:00.671609+00:00 20000094.837999999523 35000000.002000026405 48000000.042999982834 22427017.444000009447 60265.929880486 2023-11-17T22:19:01.674012+00:00 20000094.842999991030 34999999.986999988556 47999999.962000012398 22427016.953000009060 60265.929892088 2023-11-17T22:19:02.676407+00:00 20000094.841000020504 35000000.005999982357 47999999.948000006378 22427016.824999991804 60265.929903509 2023-11-17T22:19:03.663183+00:00 20000094.839999970049 34999999.991999976337 48000000.089999966323 22427017.469999969006 60265.929915292 2023-11-17T22:19:04.681195+00:00 20000094.839999970049 34999999.994999997318 47999999.920000016689 22427017.272999998182 60265.929926713 2023-11-17T22:19:05.667967+00:00 20000094.843000050634 35000000.009000062943 48000000.023999989033 22427016.466000020504 60265.929938314 2023-11-17T22:19:06.670366+00:00 20000094.838999930769 34999999.979999899864 47999999.974999956787 22427017.393000010401 60265.929949916 2023-11-17T22:19:07.672772+00:00 20000094.840000029653 35000000.022000066936 48000000.030000090599 22427017.601000010967 60265.929961518 2023-11-17T22:19:08.675163+00:00 20000094.838999990374 34999999.995999932289 48000000.055999986827 22427017.332000020891 60265.929973120 2023-11-17T22:19:09.677561+00:00 20000094.843000050634 34999999.986000061035 47999999.968999981880 22427017.273999929428 60265.929984541 2023-11-17T22:19:10.664326+00:00 20000094.837999939919 34999999.998999953270 47999999.970000028610 22427017.550999999046 60265.929996323 2023-11-17T22:19:11.682346+00:00 20000094.843000050634 35000000.029000036418 47999999.944999933243 22427017.861999988556 60265.930007745 2023-11-17T22:19:12.669112+00:00 20000094.837999939919 34999999.994999997318 48000000.055000066757 22427017.593000050634 60265.930019346 2023-11-17T22:19:13.671509+00:00 20000094.842000011355 34999999.983999967575 48000000.097000002861 22427017.419999960810 60265.930030948 2023-11-17T22:19:14.673905+00:00 20000094.842000011355 35000000.001000046730 47999999.880999922752 22427017.639999989420 60265.930042550 2023-11-17T22:19:15.676300+00:00 20000094.840000029653 34999999.994999997318 47999999.990000009537 22427018.152000069618 60265.930054151 2023-11-17T22:19:16.678696+00:00 20000094.840999960899 35000000.005999922752 48000000.100000016391 22427017.791000008583 60265.930065678 2023-11-17T22:19:17.674583+00:00 20000094.843000050634 34999999.989000082016 47999999.955999970436 22427017.827999949455 60265.930077355 2023-11-17T22:19:18.683487+00:00 20000094.837999939919 34999999.997999906540 48000000.013999998569 22427017.595000028610 60265.930088701 2023-11-17T22:19:19.663760+00:00 20000094.842000011355 35000000.030000090599 48000000.005000002682 22427017.889999989420 60265.930100483 2023-11-17T22:19:20.681773+00:00 20000094.840000029653 34999999.990000009537 47999999.988999992609 22427017.751999970526 60265.930111905 2023-11-17T22:19:21.668550+00:00 20000094.840999960899 34999999.994999997318 48000000.006999999285 22427018.142000079155 60265.930123506 2023-11-17T22:19:22.670947+00:00 20000094.841000080109 34999999.998999997973 47999999.982000023127 22427018.000000000000 60265.930135108 2023-11-17T22:19:23.673342+00:00 20000094.840999960899 34999999.977000012994 47999999.981000013649 22427017.769999980927 60265.930146710 2023-11-17T22:19:24.675735+00:00 20000094.837999939919 35000000.051999993622 48000000.041000008583 22427017.669999960810 60265.930158312 2023-11-17T22:19:25.678126+00:00 20000094.839000109583 34999999.992000013590 47999999.935999989510 22427018.944000009447 60265.930169733 2023-11-17T22:19:26.664902+00:00 20000094.840999960899 34999999.984999977052 48000000.053999960423 22427018.227000001818 60265.930181515 2023-11-17T22:19:27.682916+00:00 20000094.842999938875 35000000.005000002682 48000000.013999998569 22427018.024999979883 60265.930192936 2023-11-17T22:19:28.669696+00:00 20000094.841000080109 34999999.970000028610 47999999.947000026703 22427018.136000040919 60265.930204538 2023-11-17T22:19:29.672098+00:00 20000094.842000011355 35000000.014999993145 48000000.009999990463 22427018.123999949545 60265.930216140 2023-11-17T22:19:30.674492+00:00 20000094.837999939919 35000000.012000016868 48000000.062999956310 22427018.421000000089 60265.930227742 2023-11-17T22:19:31.676885+00:00 20000094.843000050634 35000000.009999990463 47999999.924000017345 22427017.961000081152 60265.930239162 2023-11-17T22:19:32.663655+00:00 20000094.838999990374 34999999.987999983132 48000000.067000031471 22427017.955999970436 60265.930250764 2023-11-17T22:19:33.666047+00:00 20000094.840999998152 35000000.032999992371 47999999.983999967575 22427017.945000000298 60265.930262547 2023-11-17T22:19:34.684067+00:00 20000094.842000000179 34999999.972999989986 47999999.975000016391 22427017.982000000775 60265.930273968 2023-11-17T22:19:35.670842+00:00 20000094.839999999851 34999999.996999979019 48000000.014999993145 22427018.172000009567 60265.930285570 2023-11-17T22:19:36.673236+00:00 20000094.842999998480 34999999.984000086784 47999999.994999997318 22427018.140999991447 60265.930297172 2023-11-17T22:19:37.675629+00:00 20000094.837999999523 35000000.013000011444 48000000.021000027657 22427018.172000009567 60265.930308773 2023-11-17T22:19:38.678021+00:00 20000094.839999999851 34999999.991999976337 47999999.937000043690 22427017.809999991208 60265.930320194 2023-11-17T22:19:39.664796+00:00 20000094.839999988675 35000000.005000002682 48000000.000999927521 22427018.261000011116 60265.930331796 2023-11-17T22:19:40.667189+00:00 20000094.842999991030 34999999.993999958038 48000000.043999999762 22427018.522000011057 60265.930343398 2023-11-17T22:19:41.669583+00:00 20000094.839000020176 35000000.011999957263 47999999.981999993324 22427018.354999989271 60265.930355000 2023-11-17T22:19:42.671986+00:00 20000094.840999990702 34999999.991000063717 47999999.996000006795 22427018.472999989986 60265.930366602 2023-11-17T22:19:43.674384+00:00 20000094.840999990702 35000000.003000020981 47999999.986999988556 22427018.862000018358 60265.930378203 2023-11-17T22:19:44.676778+00:00 20000094.839000020176 34999999.994999997318 48000000.024000018835 22427018.272000011057 60265.930389805 2023-11-17T22:19:45.679170+00:00 20000094.840999990702 35000000.003999948502 48000000.016000002623 22427018.581999961287 60265.930401226 2023-11-17T22:19:46.665942+00:00 20000094.841000020504 34999999.986000061035 47999999.994000017643 22427018.800000008196 60265.930413009 2023-11-17T22:19:47.683957+00:00 20000094.842000011355 35000000.034999966621 48000000.027999997139 22427018.375999990851 60265.930424429 2023-11-17T22:19:48.670727+00:00 20000094.840999960899 35000000.008000023663 48000000.009999990463 22427018.325000051409 60265.930436031 2023-11-17T22:19:49.673127+00:00 20000094.839000049978 34999999.970999963582 47999999.911000013351 22427018.221999939531 60265.930447453 2023-11-17T22:19:50.659894+00:00 20000094.838999990374 34999999.996999979019 48000000.017000019550 22427018.978000041097 60265.930459235 2023-11-17T22:19:51.677919+00:00 20000094.842000011355 35000000.009000003338 48000000.018000006676 22427018.377999961376 60265.930470837 2023-11-17T22:19:52.680307+00:00 20000094.841999951750 35000000.005999989808 47999999.985999941826 22427018.501000050455 60265.930482258 2023-11-17T22:19:53.667078+00:00 20000094.841000020504 35000000.001999996603 47999999.996999979019 22427018.798999968916 60265.930494040 2023-11-17T22:19:54.685096+00:00 20000094.838999990374 34999999.972999997437 47999999.975000016391 22427018.462999999523 60265.930505462 2023-11-17T22:19:55.671866+00:00 20000094.840000029653 35000000.020000010729 48000000.103999972343 22427018.740000009537 60265.930517063 2023-11-17T22:19:56.674263+00:00 20000094.842000011355 35000000.023999989033 47999999.930999986827 22427018.688999950886 60265.930528590 2023-11-17T22:19:57.670152+00:00 20000094.840999960899 34999999.951000012457 47999999.998000033200 22427018.696000099182 60265.930540267 2023-11-17T22:19:58.679058+00:00 20000094.842000011355 35000000.025000013411 47999999.988000042737 22427018.628999948502 60265.930551613 2023-11-17T22:19:59.659331+00:00 20000094.842000011355 35000000.023999989033 47999999.991999976337 22427018.565000060946 60265.930563395 2023-11-17T22:20:00.677331+00:00 20000094.838999990374 34999999.981999993324 47999999.986999988556 22427018.623999949545 60265.930575072 2023-11-17T22:20:01.686232+00:00 20000094.840000029653 34999999.984000027180 47999999.993000030518 22427018.661999940872 60265.930586418 2023-11-17T22:20:02.666496+00:00 20000094.840999960899 35000000.012999951839 47999999.971000000834 22427018.770000100136 60265.930598200 2023-11-17T22:20:03.684517+00:00 20000094.838999990374 34999999.973000049591 48000000.059000000358 22427018.759999990463 60265.930609622 2023-11-17T22:20:04.671296+00:00 20000094.841000080109 35000000.021999962628 47999999.993999987841 22427018.546000000089 60265.930621224 2023-11-17T22:20:05.673688+00:00 20000094.840999960899 34999999.985000006855 47999999.983999997377 22427018.855999950320 60265.930632644 2023-11-17T22:20:06.660460+00:00 20000094.840999960899 35000000.009000062943 48000000.043999999762 22427018.850000020117 60265.930644427 2023-11-17T22:20:07.678475+00:00 20000094.842000011355 35000000.011999957263 47999999.953000038862 22427018.990999940783 60265.930655848 2023-11-17T22:20:08.665249+00:00 20000094.840000029653 34999999.965999960899 48000000.081999957561 22427018.692000031471 60265.930667450 2023-11-17T22:20:09.667652+00:00 20000094.840000029653 35000000.016000032425 47999999.990999996662 22427019.062000039965 60265.930679232 2023-11-17T22:20:10.685672+00:00 20000094.842999938875 35000000.011000037193 47999999.951000027359 22427019.291999939829 60265.930690654 2023-11-17T22:20:11.672448+00:00 20000094.838999990374 35000000.002999901772 48000000.043999969959 22427018.884000059217 60265.930702255 2023-11-17T22:20:12.674843+00:00 20000094.841000080109 35000000.007000088692 48000000.012000016868 22427018.985999941826 60265.930713676 2023-11-17T22:20:13.661611+00:00 20000094.842000011355 34999999.996999979019 47999999.995999991894 22427019.397000070661 60265.930725459 2023-11-17T22:20:14.679630+00:00 20000094.837999939919 35000000.011999957263 48000000.016000032425 22427018.839999910444 60265.930736880 2023-11-17T22:20:15.666398+00:00 20000094.840999960899 34999999.981999993324 47999999.972999930382 22427018.790000081062 60265.930748481 2023-11-17T22:20:16.668796+00:00 20000094.840000029653 34999999.996000051498 47999999.958999991417 22427019.139999989420 60265.930760083 2023-11-17T22:20:17.671191+00:00 20000094.840999960899 34999999.998999953270 47999999.993000030518 22427019.057000041008 60265.930771685 2023-11-17T22:20:18.673587+00:00 20000094.840000029653 34999999.994999997318 48000000.039999961853 22427018.706999901682 60265.930783287 2023-11-17T22:20:19.675988+00:00 20000094.840000029653 35000000.008000023663 47999999.936000108719 22427018.872000098228 60265.930794889 2023-11-17T22:20:20.678380+00:00 20000094.845000028610 35000000.008999936283 48000000.055999986827 22427018.572999950498 60265.930806491 2023-11-17T22:20:21.680774+00:00 20000094.837000008672 34999999.966000080109 48000000.036999940872 22427019.092999998480 60265.930817911 2023-11-17T22:20:22.667545+00:00 20000094.839999910444 35000000.008000001311 47999999.894000053406 22427019.021000001580 60265.930829513 2023-11-17T22:20:23.669937+00:00 20000094.841000080109 35000000.016999997199 48000000.065999977291 22427018.646000001580 60265.930841115 2023-11-17T22:20:24.672331+00:00 20000094.842000011355 34999999.989999987185 47999999.981999993324 22427019.212999999523 60265.930852717 2023-11-17T22:20:25.674726+00:00 20000094.839999910444 35000000.008999988437 48000000.032999999821 22427019.128000009805 60265.930864138 2023-11-17T22:20:26.661496+00:00 20000094.842000011355 35000000.004000008106 47999999.991999998689 22427019.790999989957 60265.930875920 2023-11-17T22:20:27.679506+00:00 20000094.840999998152 34999999.983999997377 48000000.015000022948 22427019.768999990076 60265.930887522 2023-11-17T22:20:28.681902+00:00 20000094.839999999851 35000000.011999987066 48000000.013999998569 22427018.593000020832 60265.930898943 2023-11-17T22:20:29.668676+00:00 20000094.839000001550 34999999.993000000715 47999999.927000023425 22427019.315999981016 60265.930910544 2023-11-17T22:20:30.671066+00:00 20000094.841000009328 35000000.011000037193 48000000.051999993622 22427019.655000001192 60265.930922147 2023-11-17T22:20:31.673471+00:00 20000094.841999989003 34999999.993999958038 47999999.916000008583 22427019.552999999374 60265.930933748 2023-11-17T22:20:32.675865+00:00 20000094.841000009328 34999999.986999988556 48000000.114999949932 22427018.730000019073 60265.930945169 2023-11-17T22:20:33.662633+00:00 20000094.842000011355 35000000.020000040531 47999999.962000012398 22427019.296999990940 60265.930956952 2023-11-17T22:20:34.680654+00:00 20000094.835999999195 34999999.992999970913 47999999.920000016689 22427019.462000008672 60265.930968373 2023-11-17T22:20:35.667423+00:00 20000094.842999991030 35000000.011000037193 48000000.095000028610 22427019.322999950498 60265.930979975 2023-11-17T22:20:36.669815+00:00 20000094.842000011355 35000000.001999966800 47999999.947999946773 22427019.459000051022 60265.930991577 2023-11-17T22:20:37.672216+00:00 20000094.839999999851 35000000.003000020981 47999999.955000042915 22427018.815999981016 60265.931003178 2023-11-17T22:20:38.674613+00:00 20000094.839999970049 35000000.005000002682 48000000.135999917984 22427019.553999960423 60265.931014780 2023-11-17T22:20:39.677006+00:00 20000094.842000011355 34999999.983999967575 47999999.928000092506 22427019.343000050634 60265.931026307 2023-11-17T22:20:40.672906+00:00 20000094.840000029653 34999999.980000019073 47999999.988999962807 22427019.735999941826 60265.931037984 2023-11-17T22:20:41.681813+00:00 20000094.839999970049 35000000.018000006676 48000000.009999990463 22427019.277000010014 60265.931049330 2023-11-17T22:20:42.662078+00:00 20000094.839999970049 35000000.003000020981 48000000.011999957263 22427019.421000000089 60265.931061112 2023-11-17T22:20:43.680092+00:00 20000094.844000041485 34999999.990999937057 48000000.016000032425 22427019.684999998659 60265.931072533 2023-11-17T22:20:44.666865+00:00 20000094.839999970049 35000000.011000037193 48000000.006999969482 22427019.660000029951 60265.931084135 2023-11-17T22:20:45.669266+00:00 20000094.838999990374 35000000.001000046730 48000000.020000100136 22427019.513000011444 60265.931095918 2023-11-17T22:20:46.687283+00:00 20000094.842000011355 34999999.985999941826 47999999.962999939919 22427018.975999951363 60265.931107339 2023-11-17T22:20:47.674059+00:00 20000094.838999990374 35000000.011000037193 48000000.024999998510 22427019.384999990463 60265.931118940 2023-11-17T22:20:48.676456+00:00 20000094.840000029653 35000000.010999917984 48000000.024999998510 22427019.490000009537 60265.931130361 2023-11-17T22:20:49.663211+00:00 20000094.841000020504 34999999.966000080109 47999999.933000013232 22427020.129000071436 60265.931142143 2023-11-17T22:20:50.681194+00:00 20000094.840999960899 35000000.018999926746 48000000.042000003159 22427019.936999920756 60265.931153564 2023-11-17T22:20:51.667943+00:00 20000094.840000029653 34999999.986000061035 47999999.939000010490 22427019.468000050634 60265.931165166 2023-11-17T22:20:52.670345+00:00 20000094.840999960899 35000000.010999917984 48000000.001999996603 22427019.602999929339 60265.931176768 2023-11-17T22:20:53.672744+00:00 20000094.839999970049 34999999.979999996722 48000000.038999967277 22427019.467000011355 60265.931188370 2023-11-17T22:20:54.675135+00:00 20000094.842000011355 35000000.012999996543 47999999.942000031471 22427019.619000080973 60265.931199972 2023-11-17T22:20:55.677531+00:00 20000094.840000029653 35000000.011000007391 48000000.044999957085 22427019.684000018984 60265.931211392 2023-11-17T22:20:56.664302+00:00 20000094.840999960899 35000000.009999990463 47999999.934000022709 22427019.378999948502 60265.931223175 2023-11-17T22:20:57.682316+00:00 20000094.840000029653 35000000.009999990463 48000000.115000009537 22427019.787999991328 60265.931234596 2023-11-17T22:20:58.669087+00:00 20000094.843000050634 34999999.962999999523 47999999.916000008583 22427019.977000001818 60265.931246198 2023-11-17T22:20:59.671487+00:00 20000094.835999969393 35000000.014999993145 48000000.021000027657 22427020.050000071526 60265.931257799 2023-11-17T22:21:00.673881+00:00 20000094.843999978155 35000000.005000047386 47999999.978999972343 22427020.175999999046 60265.931269401 2023-11-17T22:21:01.676273+00:00 20000094.840000029653 34999999.966999948025 48000000.036000013351 22427019.918999910355 60265.931280822 2023-11-17T22:21:02.663049+00:00 20000094.842000011355 35000000.032000012696 48000000.061999917030 22427020.013000011444 60265.931292424 2023-11-17T22:21:03.665444+00:00 20000094.839999910444 35000000.018000006676 47999999.970000028610 22427019.657999988645 60265.931304207 2023-11-17T22:21:04.683457+00:00 20000094.841000080109 34999999.988000042737 47999999.932999968529 22427020.083999991417 60265.931315628 2023-11-17T22:21:05.670233+00:00 20000094.840999960899 34999999.991999976337 48000000.040000081062 22427020.224000100046 60265.931327229 2023-11-17T22:21:06.672634+00:00 20000094.840000029653 35000000.009999990463 48000000.018000006676 22427020.174999948591 60265.931338831 2023-11-17T22:21:07.675029+00:00 20000094.840000029653 34999999.991000063717 48000000.026999950409 22427019.840000029653 60265.931350433 2023-11-17T22:21:08.677422+00:00 20000094.841999888420 35000000.008999936283 48000000.006999969482 22427019.844999909401 60265.931361854 2023-11-17T22:21:09.664190+00:00 20000094.839000109583 34999999.981999993324 47999999.915000081062 22427019.996999990195 60265.931373456 2023-11-17T22:21:10.666584+00:00 20000094.842000011355 35000000.016000032425 48000000.013999998569 22427020.158000010997 60265.931385058 2023-11-17T22:21:11.668976+00:00 20000094.838999990374 34999999.988999962807 48000000.067000001669 22427020.289999991655 60265.931396659 2023-11-17T22:21:12.671371+00:00 20000094.842000011355 35000000.005000002682 47999999.974999986589 22427019.701000008732 60265.931408261 2023-11-17T22:21:13.673766+00:00 20000094.837999939919 35000000.001000046730 47999999.974000006914 22427020.328999999911 60265.931419863 2023-11-17T22:21:14.676157+00:00 20000094.843999978155 35000000.008999936283 48000000.015999972820 22427020.393000010401 60265.931431465 2023-11-17T22:21:15.678562+00:00 20000094.842000011355 34999999.996000051498 48000000.040000021458 22427020.726000010967 60265.931442886 2023-11-17T22:21:16.665329+00:00 20000094.840000029653 34999999.998999953270 47999999.957000017166 22427019.533999979496 60265.931454668 2023-11-17T22:21:17.683347+00:00 20000094.840000029653 35000000.001999966800 48000000.011999957263 22427020.233000010252 60265.931466090 2023-11-17T22:21:18.670117+00:00 20000094.839999910444 34999999.993000030518 48000000.003000020981 22427020.824000000954 60265.931477691 2023-11-17T22:21:19.672511+00:00 20000094.841000080109 34999999.994999997318 47999999.958999991417 22427020.593999978155 60265.931489218 2023-11-17T22:21:20.668403+00:00 20000094.838999990374 34999999.988999962807 47999999.983000040054 22427020.032000008970 60265.931500895 2023-11-17T22:21:21.677306+00:00 20000094.842000000179 35000000.019000053406 48000000.038999922574 22427020.129999998957 60265.931512496 2023-11-17T22:21:22.679707+00:00 20000094.840999998152 35000000.003999948502 47999999.971000082791 22427020.162999991328 60265.931524023 2023-11-17T22:21:23.675598+00:00 20000094.839999999851 34999999.976999998093 47999999.993000030518 22427020.382000029087 60265.931535700 2023-11-17T22:21:24.684502+00:00 20000094.839999999851 34999999.990000002086 48000000.013999938965 22427020.688000019640 60265.931547046 2023-11-17T22:21:25.664757+00:00 20000094.844000000507 35000000.020999997854 48000000.031000018120 22427020.526999950409 60265.931558828 2023-11-17T22:21:26.682755+00:00 20000094.837000001222 35000000.017999991775 47999999.940999977291 22427020.081000030041 60265.931570249 2023-11-17T22:21:27.669536+00:00 20000094.842999991030 34999999.976000010967 48000000.013000011444 22427020.620000001043 60265.931581851 2023-11-17T22:21:28.671933+00:00 20000094.839999999851 35000000.000000000000 48000000.018000006676 22427020.402000010014 60265.931593272 2023-11-17T22:21:29.658704+00:00 20000094.840999990702 35000000.001999996603 48000000.011999957263 22427020.293999969959 60265.931605055 2023-11-17T22:21:30.676714+00:00 20000094.842000011355 35000000.006000012159 47999999.980000019073 22427020.448000010103 60265.931616656 2023-11-17T22:21:31.679110+00:00 20000094.837999999523 35000000.009000003338 48000000.011000037193 22427020.717000011355 60265.931628077 2023-11-17T22:21:32.665881+00:00 20000094.842000011355 34999999.963999986649 47999999.993000000715 22427020.258999999613 60265.931639860 2023-11-17T22:21:33.683899+00:00 20000094.841000020504 35000000.037000000477 48000000.037000000477 22427020.291999939829 60265.931651281 2023-11-17T22:21:34.670675+00:00 20000094.837999999523 35000000.001999966800 47999999.954999983311 22427020.011000040919 60265.931662883 2023-11-17T22:21:35.673075+00:00 20000094.841999951750 34999999.995999991894 48000000.009000003338 22427020.483999971300 60265.931674304 2023-11-17T22:21:36.659851+00:00 20000094.842000011355 34999999.971000023186 48000000.006999999285 22427020.535000089556 60265.931686087 2023-11-17T22:21:37.677862+00:00 20000094.840000029653 35000000.018000006676 47999999.993999987841 22427020.740000009537 60265.931697507 2023-11-17T22:21:38.664629+00:00 20000094.837999999523 34999999.979000031948 47999999.970000028610 22427020.510999921709 60265.931709109 2023-11-17T22:21:39.667022+00:00 20000094.844999969006 35000000.045999996364 48000000.005999982357 22427020.679000020027 60265.931720892 2023-11-17T22:21:40.685043+00:00 20000094.837999999523 34999999.969999909401 48000000.046999990940 22427020.827999949455 60265.931732313 2023-11-17T22:21:41.671820+00:00 20000094.841000020504 35000000.009000062943 47999999.954000003636 22427021.102000121027 60265.931743914 2023-11-17T22:21:42.674213+00:00 20000094.842999991030 34999999.996999979019 48000000.027000010014 22427020.655999898911 60265.931755336 2023-11-17T22:21:43.660989+00:00 20000094.840000029653 35000000.019000053406 48000000.047999978065 22427020.550000071526 60265.931767118 2023-11-17T22:21:44.679005+00:00 20000094.837999999523 35000000.001999966800 47999999.940999977291 22427021.194000009447 60265.931778539 2023-11-17T22:21:45.665774+00:00 20000094.841999951750 34999999.970000028610 48000000.016000032425 22427020.817999958992 60265.931790141 2023-11-17T22:21:46.668167+00:00 20000094.840000029653 34999999.985999941826 47999999.955999970436 22427021.011000040919 60265.931801743 2023-11-17T22:21:47.670571+00:00 20000094.839999970049 35000000.011000037193 48000000.074000000954 22427021.482999920845 60265.931813344 2023-11-17T22:21:48.672968+00:00 20000094.843999978155 35000000.023999929428 47999999.942000031471 22427021.307000041008 60265.931824946 2023-11-17T22:21:49.675369+00:00 20000094.838000059128 34999999.988000042737 47999999.988000042737 22427020.483999971300 60265.931836548 2023-11-17T22:21:50.677770+00:00 20000094.840000029653 34999999.978999972343 48000000.016000032425 22427021.313000079244 60265.931848150 2023-11-17T22:21:51.680162+00:00 20000094.843999978155 35000000.014000058174 48000000.001999966800 22427021.413999918848 60265.931859571 2023-11-17T22:21:52.666939+00:00 20000094.837999939919 35000000.000000000000 47999999.980000019073 22427021.167000059038 60265.931871173 2023-11-17T22:21:53.669333+00:00 20000094.841000080109 35000000.029000036418 48000000.045999996364 22427020.802999969572 60265.931882774 2023-11-17T22:21:54.671729+00:00 20000094.840999960899 34999999.983000002801 47999999.984999999404 22427021.034999970347 60265.931894376 2023-11-17T22:21:55.674129+00:00 20000094.840000029653 34999999.992999993265 48000000.016999997199 22427021.484000090510 60265.931905798 2023-11-17T22:21:56.660900+00:00 20000094.840999960899 34999999.991000011563 48000000.002999991179 22427021.404999971390 60265.931917580 2023-11-17T22:21:57.678921+00:00 20000094.843999978155 35000000.020999997854 48000000.019000023603 22427021.548999998719 60265.931929001 2023-11-17T22:21:58.665685+00:00 20000094.838999990374 35000000.011000007391 47999999.972999989986 22427021.032999999821 60265.931940603 2023-11-17T22:21:59.668077+00:00 20000094.840999960899 34999999.986999988556 47999999.982000023127 22427021.138000000268 60265.931952205 2023-11-17T22:22:00.670461+00:00 20000094.841000080109 35000000.002999991179 48000000.009999990463 22427021.357000008225 60265.931963806 2023-11-17T22:22:01.672851+00:00 20000094.837999939919 34999999.988999992609 47999999.983999967575 22427020.846999999136 60265.931975408 2023-11-17T22:22:02.675249+00:00 20000094.840000029653 35000000.027000010014 48000000.055999986827 22427021.541999999434 60265.931986935 2023-11-17T22:22:03.671140+00:00 20000094.840999960899 34999999.958999991417 47999999.969000041485 22427021.453999999911 60265.931998611 2023-11-17T22:22:04.680039+00:00 20000094.842000011355 35000000.009999990463 48000000.012999951839 22427020.916000008583 60265.932009957 2023-11-17T22:22:05.660308+00:00 20000094.840000029653 35000000.002000026405 47999999.993000030518 22427020.846999999136 60265.932021740 2023-11-17T22:22:06.678326+00:00 20000094.840999960899 35000000.011999957263 47999999.944000013173 22427021.901999980211 60265.932033161 2023-11-17T22:22:07.665100+00:00 20000094.841000080109 34999999.982000052929 48000000.098999977112 22427021.754000011832 60265.932044763 2023-11-17T22:22:08.667494+00:00 20000094.838999990374 35000000.007999956608 47999999.927000053227 22427021.708000000566 60265.932056365 2023-11-17T22:22:09.669886+00:00 20000094.840999960899 34999999.998000033200 47999999.991999976337 22427021.990000009537 60265.932067966 2023-11-17T22:22:10.672283+00:00 20000094.842000011355 35000000.029999971390 48000000.027999997139 22427021.897000011057 60265.932079568 2023-11-17T22:22:11.674675+00:00 20000094.838999990374 34999999.967000007629 47999999.975999951363 22427021.662999991328 60265.932090989 2023-11-17T22:22:12.661453+00:00 20000094.843000050634 35000000.026000022888 48000000.020000100136 22427022.393000010401 60265.932102771 2023-11-17T22:22:13.679469+00:00 20000094.839999910444 35000000.009999990463 48000000.027999997139 22427021.759999990463 60265.932114193 2023-11-17T22:22:14.666243+00:00 20000094.839999999851 34999999.965999960899 48000000.014999993145 22427021.446999970824 60265.932125795 2023-11-17T22:22:15.668640+00:00 20000094.839999999851 35000000.023000001907 47999999.988999962807 22427022.325000051409 60265.932137396 2023-11-17T22:22:16.671044+00:00 20000094.842999991030 34999999.989000082016 48000000.009999990463 22427022.227999988943 60265.932148998 2023-11-17T22:22:17.673441+00:00 20000094.839000001550 34999999.997999906540 47999999.943999998271 22427022.281000021845 60265.932160600 2023-11-17T22:22:18.675835+00:00 20000094.839999999851 34999999.979000091553 48000000.011000007391 22427021.345999959856 60265.932172021 2023-11-17T22:22:19.662604+00:00 20000094.844000000507 35000000.025999903679 48000000.040999978781 22427021.713999990374 60265.932183804 2023-11-17T22:22:20.680617+00:00 20000094.838000010699 34999999.993000030518 47999999.983000010252 22427021.998000029474 60265.932195224 2023-11-17T22:22:21.667385+00:00 20000094.841999981552 34999999.965000033379 47999999.954000033438 22427022.041000008583 60265.932206826 2023-11-17T22:22:22.669783+00:00 20000094.841000020504 35000000.034000039101 48000000.025999963284 22427021.320999979973 60265.932218428 2023-11-17T22:22:23.672179+00:00 20000094.839999970049 35000000.013999938965 48000000.020000040531 22427021.618000030518 60265.932230030 2023-11-17T22:22:24.674576+00:00 20000094.838000029325 34999999.981000073254 48000000.018999986351 22427021.879999998957 60265.932241451 2023-11-17T22:22:25.661349+00:00 20000094.842999991030 34999999.993000000715 47999999.932999968529 22427022.008999940008 60265.932253052 2023-11-17T22:22:26.663742+00:00 20000094.841999981552 35000000.006999999285 48000000.013000011444 22427022.024000048637 60265.932264835 2023-11-17T22:22:27.681754+00:00 20000094.838000029325 35000000.006000012159 48000000.065000057220 22427022.161000009626 60265.932276256 2023-11-17T22:22:28.668530+00:00 20000094.837999999523 35000000.002999991179 47999999.966999888420 22427022.120000001043 60265.932287858 2023-11-17T22:22:29.670919+00:00 20000094.845999959856 34999999.983999997377 47999999.949000000954 22427021.365999940783 60265.932299460 2023-11-17T22:22:30.673320+00:00 20000094.841000020504 35000000.011000007391 48000000.084000110626 22427021.892000079155 60265.932311062 2023-11-17T22:22:31.675713+00:00 20000094.838999990374 35000000.020999968052 47999999.991999976337 22427022.375000000000 60265.932322483 2023-11-17T22:22:32.662495+00:00 20000094.841000020504 34999999.974000036716 48000000.036999940872 22427022.355000019073 60265.932334084 2023-11-17T22:22:33.664883+00:00 20000094.837999999523 35000000.006999969482 47999999.940999977291 22427021.831999901682 60265.932345686 2023-11-17T22:22:34.667277+00:00 20000094.841000020504 34999999.997000038624 47999999.976999998093 22427021.969000101089 60265.932357288 2023-11-17T22:22:35.669670+00:00 20000094.842000011355 34999999.986000001431 47999999.968999981880 22427021.954999919981 60265.932368889 2023-11-17T22:22:36.672067+00:00 20000094.839999970049 35000000.001999966800 48000000.011000037193 22427021.787000060081 60265.932380491 2023-11-17T22:22:37.674466+00:00 20000094.842000011355 35000000.010999977589 48000000.074000000954 22427022.326999899000 60265.932392093 2023-11-17T22:22:38.676863+00:00 20000094.838999990374 34999999.992000043392 47999999.983000040054 22427022.471000079066 60265.932403514 2023-11-17T22:22:39.663627+00:00 20000094.841000020504 35000000.018000006676 47999999.962999999523 22427021.917999979109 60265.932415116 2023-11-17T22:22:40.666025+00:00 20000094.842999938875 35000000.016999959946 48000000.049000009894 22427022.016999959946 60265.932426718 2023-11-17T22:22:41.668419+00:00 20000094.839000109583 34999999.978999972343 47999999.935999996960 22427022.511000040919 60265.932438320 2023-11-17T22:22:42.670821+00:00 20000094.840999960899 35000000.006000041962 48000000.035999983549 22427022.292999979109 60265.932449847 2023-11-17T22:22:43.666721+00:00 20000094.840000029653 34999999.994999997318 47999999.988000012934 22427022.014999989420 60265.932461523 2023-11-17T22:22:44.675627+00:00 20000094.840999960899 34999999.985000006855 48000000.010000020266 22427021.897999998182 60265.932473125 2023-11-17T22:22:45.678028+00:00 20000094.840000029653 34999999.972999930382 48000000.011999957263 22427022.271999999881 60265.932484652 2023-11-17T22:22:46.673918+00:00 20000094.842000011355 35000000.047000050545 48000000.000000000000 22427022.214000001550 60265.932496329 2023-11-17T22:22:47.682817+00:00 20000094.839999910444 34999999.958999991417 47999999.947000026703 22427022.495000001043 60265.932507675 2023-11-17T22:22:48.663085+00:00 20000094.840000029653 35000000.026000022888 48000000.029999971390 22427022.932999998331 60265.932519457 2023-11-17T22:22:49.681104+00:00 20000094.840999960899 35000000.009999990463 48000000.014000058174 22427022.327999990433 60265.932530878 2023-11-17T22:22:50.667879+00:00 20000094.841000080109 34999999.996999979019 47999999.988999962807 22427022.253000009805 60265.932542480 2023-11-17T22:22:51.670278+00:00 20000094.842000011355 34999999.996000051498 47999999.896000027657 22427022.639999989420 60265.932553901 2023-11-17T22:22:52.657060+00:00 20000094.838999990374 35000000.011999957263 48000000.075999982655 22427022.758000019938 60265.932565684 2023-11-17T22:22:53.675080+00:00 20000094.840999960899 34999999.983999967575 48000000.009999990463 22427023.087999999523 60265.932577285 2023-11-17T22:22:54.677476+00:00 20000094.838999990374 35000000.014000058174 48000000.014000058174 22427022.217999991030 60265.932588707 2023-11-17T22:22:55.664249+00:00 20000094.843000050634 34999999.972000002861 48000000.000999927521 22427022.960000008345 60265.932600489 2023-11-17T22:22:56.682266+00:00 20000094.840999960899 35000000.002999998629 48000000.031000018120 22427023.152000010014 60265.932611910 2023-11-17T22:22:57.669044+00:00 20000094.840999960899 35000000.016000002623 47999999.975000016391 22427022.800999999046 60265.932623512 2023-11-17T22:22:58.671444+00:00 20000094.838999990374 35000000.020000003278 48000000.003999948502 22427022.497999969870 60265.932634933 2023-11-17T22:22:59.658221+00:00 20000094.842000011355 34999999.986000001431 47999999.983000040054 22427022.849000040442 60265.932646716 2023-11-17T22:23:00.676229+00:00 20000094.840000029653 34999999.983000010252 48000000.023000001907 22427022.700999978930 60265.932658137 2023-11-17T22:23:01.663004+00:00 20000094.840000029653 34999999.994999967515 47999999.957000002265 22427022.567000031471 60265.932669738 2023-11-17T22:23:02.665395+00:00 20000094.843999978155 35000000.006000041962 48000000.027000002563 22427022.686999980360 60265.932681521 2023-11-17T22:23:03.683409+00:00 20000094.838999990374 35000000.013999998569 47999999.970000013709 22427022.759999990463 60265.932692942 2023-11-17T22:23:04.670182+00:00 20000094.838000059128 34999999.986999988556 48000000.048999987543 22427022.815000001341 60265.932704544 2023-11-17T22:23:05.672586+00:00 20000094.844999909401 35000000.034999966621 47999999.984999977052 22427022.910000029951 60265.932715965 2023-11-17T22:23:06.659366+00:00 20000094.836000081152 34999999.957999996841 48000000.044000029564 22427022.433999959379 60265.932727748 2023-11-17T22:23:07.677380+00:00 20000094.844999909401 35000000.018000006676 47999999.912999987602 22427023.059999998659 60265.932739168 2023-11-17T22:23:08.664156+00:00 20000094.839000001550 34999999.986999988556 48000000.031000018120 22427022.768000010401 60265.932750770 2023-11-17T22:23:09.666552+00:00 20000094.839000001550 35000000.009999990463 47999999.983999967575 22427023.073000069708 60265.932762372 2023-11-17T22:23:10.668953+00:00 20000094.842999991030 35000000.007000029087 47999999.988000042737 22427022.635999921709 60265.932773974 2023-11-17T22:23:11.671346+00:00 20000094.837000008672 35000000.008000023663 48000000.033999979496 22427023.180999990553 60265.932785576 2023-11-17T22:23:12.673743+00:00 20000094.841999989003 34999999.972999930382 47999999.975999951363 22427022.351000070572 60265.932796997 2023-11-17T22:23:13.660525+00:00 20000094.842999991030 35000000.034000039101 48000000.025000102818 22427022.429000020027 60265.932808779 2023-11-17T22:23:14.678537+00:00 20000094.839000020176 34999999.981000073254 47999999.995999932289 22427023.103999968618 60265.932820200 2023-11-17T22:23:15.665309+00:00 20000094.841999981552 34999999.988999962807 47999999.985000006855 22427023.200999978930 60265.932831802 2023-11-17T22:23:16.667705+00:00 20000094.841000020504 35000000.021999962628 47999999.993999958038 22427022.733000040054 60265.932843404 2023-11-17T22:23:17.670099+00:00 20000094.837999999523 35000000.005000002682 48000000.014999993145 22427023.115000009537 60265.932855006 2023-11-17T22:23:18.672497+00:00 20000094.838999990374 34999999.953000068665 47999999.940000057220 22427022.946999911219 60265.932866427 2023-11-17T22:23:19.659272+00:00 20000094.844000011683 35000000.036000013351 48000000.080999970436 22427023.087000008672 60265.932878209 2023-11-17T22:23:20.677295+00:00 20000094.838999990374 34999999.994999997318 47999999.984000086784 22427022.889000058174 60265.932889811 2023-11-17T22:23:21.679688+00:00 20000094.841999981552 35000000.039999961853 48000000.040999889374 22427023.028000000864 60265.932901232 2023-11-17T22:23:22.666458+00:00 20000094.841000020504 34999999.942000031471 47999999.959000110626 22427023.167999979109 60265.932912834 2023-11-17T22:23:23.668853+00:00 20000094.842000011355 35000000.010999917984 47999999.923999913037 22427023.151000019163 60265.932924435 2023-11-17T22:23:24.671246+00:00 20000094.839999970049 35000000.016000032425 48000000.152999997139 22427023.004999998957 60265.932936037 2023-11-17T22:23:25.673645+00:00 20000094.840000029653 34999999.976999998093 47999999.920999988914 22427022.603999968618 60265.932947564 2023-11-17T22:23:26.669537+00:00 20000094.839999970049 35000000.020999997854 48000000.034000009298 22427023.253999948502 60265.932959241 2023-11-17T22:23:27.678439+00:00 20000094.841000020504 34999999.995999999344 48000000.016000002623 22427023.319000009447 60265.932970587 2023-11-17T22:23:28.658708+00:00 20000094.842000011355 35000000.005000002682 47999999.915999978781 22427023.338999990374 60265.932982369 2023-11-17T22:23:29.676722+00:00 20000094.838999990374 34999999.989999987185 48000000.008000023663 22427023.070000048727 60265.932993971 2023-11-17T22:23:30.679120+00:00 20000094.840000029653 34999999.990000009537 48000000.023999989033 22427023.123999949545 60265.933005392 2023-11-17T22:23:31.665891+00:00 20000094.840999960899 35000000.039999991655 48000000.031000018120 22427023.269000049680 60265.933016994 2023-11-17T22:23:32.668286+00:00 20000094.840000029653 34999999.983999997377 47999999.941999971867 22427023.522999998182 60265.933028596 2023-11-17T22:23:33.670685+00:00 20000094.842999991030 34999999.993999987841 48000000.021000027657 22427023.232999999076 60265.933040198 2023-11-17T22:23:34.673085+00:00 20000094.840999960899 34999999.999000012875 47999999.966000020504 22427023.050999999046 60265.933051619 2023-11-17T22:23:35.659858+00:00 20000094.841000080109 34999999.984000027180 48000000.013999938965 22427022.958000000566 60265.933063401 2023-11-17T22:23:36.677874+00:00 20000094.836999889463 35000000.005000002682 48000000.024000048637 22427023.581000000238 60265.933074822 2023-11-17T22:23:37.664644+00:00 20000094.843000050634 35000000.009000003338 48000000.009999990463 22427023.406999990344 60265.933086424 2023-11-17T22:23:38.667044+00:00 20000094.840000029653 34999999.983999967575 47999999.978999972343 22427023.525000009686 60265.933098026 2023-11-17T22:23:39.669438+00:00 20000094.840999960899 35000000.002000026405 47999999.998000033200 22427023.647999998182 60265.933109628 2023-11-17T22:23:40.671832+00:00 20000094.842000011355 35000000.005000002682 48000000.006000041962 22427023.197000000626 60265.933121230 2023-11-17T22:23:41.674232+00:00 20000094.840000029653 35000000.024000048637 48000000.044999957085 22427023.446000009775 60265.933132650 2023-11-17T22:23:42.661005+00:00 20000094.839999910444 34999999.965999960899 47999999.962999939919 22427023.592999991030 60265.933144433 2023-11-17T22:23:43.679013+00:00 20000094.838999990374 35000000.008999936283 47999999.971000082791 22427023.541999999434 60265.933155854 2023-11-17T22:23:44.665788+00:00 20000094.842000011355 35000000.008000023663 48000000.034999966621 22427022.695999979973 60265.933167456 2023-11-17T22:23:45.668181+00:00 20000094.841000080109 35000000.032000057399 48000000.036000013351 22427023.342000011355 60265.933178877 2023-11-17T22:23:46.654957+00:00 20000094.842000011355 34999999.969999909401 47999999.895999997854 22427024.049000021070 60265.933190660 2023-11-17T22:23:47.672979+00:00 20000094.839999910444 35000000.032999992371 48000000.133000001311 22427023.381999969482 60265.933202261 2023-11-17T22:23:48.675375+00:00 20000094.837000008672 34999999.945000052452 47999999.961000010371 22427022.883999999613 60265.933213682 2023-11-17T22:23:49.662149+00:00 20000094.842000011355 35000000.019999980927 48000000.019999980927 22427023.711000028998 60265.933225465 2023-11-17T22:23:50.680164+00:00 20000094.842000011355 34999999.983999967575 47999999.976999998093 22427023.471999999136 60265.933236886 2023-11-17T22:23:51.666938+00:00 20000094.840999960899 35000000.006000041962 47999999.985000006855 22427023.065999981016 60265.933248488 2023-11-17T22:23:52.669339+00:00 20000094.840000029653 35000000.006999969482 48000000.023999989033 22427023.734000030905 60265.933260090 2023-11-17T22:23:53.671733+00:00 20000094.842000011355 35000000.014999993145 47999999.952000021935 22427023.725999951363 60265.933271691 2023-11-17T22:23:54.674130+00:00 20000094.840999960899 34999999.983000040054 47999999.968999981880 22427023.127000030130 60265.933283112 2023-11-17T22:23:55.660906+00:00 20000094.839000109583 35000000.011000037193 48000000.032999992371 22427023.819000009447 60265.933294714 2023-11-17T22:23:56.663301+00:00 20000094.840999960899 34999999.985000006855 48000000.040000021458 22427023.789000030607 60265.933306497 2023-11-17T22:23:57.681312+00:00 20000094.840000029653 35000000.001999996603 47999999.873000033200 22427023.654999971390 60265.933317917 2023-11-17T22:23:58.668086+00:00 20000094.840999960899 35000000.005999997258 48000000.128999948502 22427022.784999970347 60265.933329519 2023-11-17T22:23:59.670484+00:00 20000094.840999960899 34999999.980999991298 47999999.953000068665 22427024.092000011355 60265.933341121 2023-11-17T22:24:00.672867+00:00 20000094.843999978155 35000000.013999998569 47999999.979999899864 22427023.346999999136 60265.933352723 2023-11-17T22:24:01.675266+00:00 20000094.837000008672 35000000.016999989748 48000000.043000102043 22427023.519999980927 60265.933364144 2023-11-17T22:24:02.662036+00:00 20000094.840999998152 34999999.977000027895 47999999.982999920845 22427023.866000059992 60265.933375746 2023-11-17T22:24:03.664431+00:00 20000094.839999999851 35000000.001999966800 48000000.024999983609 22427023.616999980062 60265.933387347 2023-11-17T22:24:04.666825+00:00 20000094.842000011355 35000000.013000011444 48000000.045000076294 22427023.917999979109 60265.933398949 2023-11-17T22:24:05.669218+00:00 20000094.840999990702 35000000.007000029087 47999999.935999989510 22427024.317000031471 60265.933410551 2023-11-17T22:24:06.671612+00:00 20000094.842000011355 34999999.978999972343 48000000.023999929428 22427023.755999919027 60265.933422153 2023-11-17T22:24:07.674012+00:00 20000094.837999999523 34999999.972000002861 47999999.999000072479 22427024.109000090510 60265.933433755 2023-11-17T22:24:08.676415+00:00 20000094.841000009328 35000000.069999992847 48000000.009999990463 22427023.988999959081 60265.933445281 2023-11-17T22:24:09.672303+00:00 20000094.841999981552 34999999.964999966323 47999999.975000001490 22427024.613000039011 60265.933456883 2023-11-17T22:24:10.674700+00:00 20000094.841000020504 34999999.997000038624 47999999.986999988556 22427023.939000010490 60265.933468304 2023-11-17T22:24:11.661467+00:00 20000094.839999999851 34999999.972000002861 48000000.045999996364 22427024.092999938875 60265.933479906 2023-11-17T22:24:12.663861+00:00 20000094.840999990702 35000000.039000026882 47999999.965000003576 22427023.845000028610 60265.933491508 2023-11-17T22:24:13.666258+00:00 20000094.838999990374 35000000.000999927521 48000000.000999987125 22427024.105999950320 60265.933503109 2023-11-17T22:24:14.668657+00:00 20000094.840999990702 34999999.998000033200 48000000.007000029087 22427024.137000080198 60265.933514711 2023-11-17T22:24:15.671059+00:00 20000094.840000029653 35000000.011999957263 48000000.009999990463 22427024.386999960989 60265.933526313 2023-11-17T22:24:16.673460+00:00 20000094.842000011355 34999999.979000091553 47999999.945999979973 22427023.708999991417 60265.933537915 2023-11-17T22:24:17.675850+00:00 20000094.842999991030 34999999.990999937057 48000000.040000021458 22427023.953999999911 60265.933549336 2023-11-17T22:24:18.662623+00:00 20000094.837999999523 35000000.003999948502 47999999.974999956787 22427024.733000040054 60265.933561118 2023-11-17T22:24:19.680637+00:00 20000094.842000011355 35000000.023000001907 48000000.043999969959 22427024.034999970347 60265.933572540 2023-11-17T22:24:20.667410+00:00 20000094.838999990374 34999999.981000073254 47999999.976000070572 22427023.874000001699 60265.933584142 2023-11-17T22:24:21.669811+00:00 20000094.842999991030 35000000.024000048637 48000000.057999968529 22427024.188000001013 60265.933595562 2023-11-17T22:24:22.656588+00:00 20000094.837999999523 34999999.992999911308 47999999.948000073433 22427024.371000010520 60265.933607345 2023-11-17T22:24:23.674604+00:00 20000094.843999978155 34999999.994999997318 47999999.977999933064 22427024.332999989390 60265.933618947 2023-11-17T22:24:24.676999+00:00 20000094.837999999523 34999999.978999972343 47999999.976999998093 22427024.287000000477 60265.933630368 2023-11-17T22:24:25.663771+00:00 20000094.842000011355 35000000.035000093281 48000000.057999968529 22427024.165000010282 60265.933642150 2023-11-17T22:24:26.681785+00:00 20000094.838999990374 34999999.977999933064 47999999.967000007629 22427024.294999990612 60265.933653571 2023-11-17T22:24:27.668557+00:00 20000094.842999991030 34999999.985999986529 47999999.994000077248 22427024.244000021368 60265.933665173 2023-11-17T22:24:28.670954+00:00 20000094.838000059128 35000000.005999997258 47999999.982999920845 22427024.211999978870 60265.933676594 2023-11-17T22:24:29.657729+00:00 20000094.839999910444 35000000.021999999881 48000000.092000007629 22427024.565000001341 60265.933688377 2023-11-17T22:24:30.675748+00:00 20000094.841000080109 34999999.989999987185 48000000.021000027657 22427024.308000031859 60265.933699798 2023-11-17T22:24:31.662515+00:00 20000094.843999978155 35000000.020999997854 47999999.928000003099 22427024.231000009924 60265.933711399 2023-11-17T22:24:32.664905+00:00 20000094.838999990374 34999999.973000019789 48000000.010999992490 22427024.190999981016 60265.933723182 2023-11-17T22:24:33.682917+00:00 20000094.840000029653 35000000.020999997854 48000000.020999997854 22427024.422999981791 60265.933734603 2023-11-17T22:24:34.669688+00:00 20000094.842000011355 34999999.982999980450 48000000.004000008106 22427024.215000029653 60265.933746205 2023-11-17T22:24:35.672085+00:00 20000094.840999960899 35000000.000000000000 47999999.934999972582 22427024.523999989033 60265.933757626 2023-11-17T22:24:36.658864+00:00 20000094.838999990374 35000000.018000006676 48000000.087000012398 22427024.528000000864 60265.933769409 2023-11-17T22:24:37.676880+00:00 20000094.842000011355 34999999.986000001431 47999999.919000029564 22427024.523999989033 60265.933780829 2023-11-17T22:24:38.663649+00:00 20000094.840000029653 34999999.984000027180 48000000.080999970436 22427023.750000000000 60265.933792431 2023-11-17T22:24:39.666045+00:00 20000094.840000029653 35000000.015999972820 47999999.931999981403 22427024.627000030130 60265.933804033 2023-11-17T22:24:40.668436+00:00 20000094.840999960899 34999999.999000012875 47999999.949000000954 22427024.721999999136 60265.933815635 2023-11-17T22:24:41.670834+00:00 20000094.840000029653 34999999.986000001431 48000000.057000041008 22427024.692999958992 60265.933827236 2023-11-17T22:24:42.673226+00:00 20000094.842999938875 35000000.011999957263 47999999.970000028610 22427024.537000000477 60265.933838838 2023-11-17T22:24:43.675620+00:00 20000094.843000050634 34999999.994000077248 48000000.019999980927 22427024.944999989122 60265.933850440 2023-11-17T22:24:44.678016+00:00 20000094.837999939919 35000000.013999938965 48000000.097000002861 22427024.654000040144 60265.933861861 2023-11-17T22:24:45.664785+00:00 20000094.838999990374 34999999.983000040054 47999999.924000017345 22427025.352999929339 60265.933873462 2023-11-17T22:24:46.667181+00:00 20000094.841000080109 34999999.995999932289 48000000.000000000000 22427025.532999988645 60265.933885064 2023-11-17T22:24:47.669582+00:00 20000094.839999910444 35000000.030000090599 47999999.952999949455 22427025.146000031382 60265.933896666 2023-11-17T22:24:48.671981+00:00 20000094.842000011355 34999999.974999897182 48000000.064000010490 22427024.802000049502 60265.933908193 2023-11-17T22:24:49.667869+00:00 20000094.838000059128 34999999.991000063717 47999999.970000028610 22427024.842000011355 60265.933919870 2023-11-17T22:24:50.676774+00:00 20000094.842000011355 35000000.027999997139 48000000.051999926567 22427025.352000001818 60265.933931472 2023-11-17T22:24:51.679165+00:00 20000094.838999990374 34999999.980000019073 47999999.897000066936 22427025.347999930382 60265.933942998 2023-11-17T22:24:52.675049+00:00 20000094.842000011355 34999999.994999997318 48000000.039999961853 22427025.245000001043 60265.933954600 2023-11-17T22:24:53.677444+00:00 20000094.842000011355 34999999.994999997318 48000000.006999999285 22427025.216000080109 60265.933966021 2023-11-17T22:24:54.664214+00:00 20000094.839999910444 35000000.038999922574 48000000.053000003099 22427025.003999948502 60265.933977623 2023-11-17T22:24:55.666608+00:00 20000094.838999990374 34999999.963999986649 47999999.988999992609 22427025.078999999911 60265.933989225 2023-11-17T22:24:56.669014+00:00 20000094.844000000507 35000000.011000037193 47999999.957000017166 22427025.289000030607 60265.934000826 2023-11-17T22:24:57.671408+00:00 20000094.839000001550 35000000.032999992371 48000000.042999982834 22427025.389999989420 60265.934012247 2023-11-17T22:24:58.658181+00:00 20000094.839000001550 34999999.976999998093 47999999.940000027418 22427024.646000031382 60265.934024030 2023-11-17T22:24:59.676195+00:00 20000094.842000011355 34999999.967000000179 47999999.998999953270 22427025.167999979109 60265.934035632 2023-11-17T22:25:00.678575+00:00 20000094.841999989003 35000000.028999999166 48000000.021000027657 22427025.486999988556 60265.934047053 2023-11-17T22:25:01.665351+00:00 20000094.839999999851 34999999.988000012934 47999999.971000023186 22427025.274999979883 60265.934058655 2023-11-17T22:25:02.667745+00:00 20000094.840999990702 35000000.006000012159 48000000.076999962330 22427024.815999981016 60265.934070257 2023-11-17T22:25:03.670141+00:00 20000094.841000020504 35000000.009999990463 47999999.908999979496 22427025.680999990553 60265.934081858 2023-11-17T22:25:04.672539+00:00 20000094.839999970049 34999999.986999988556 48000000.079000003636 22427025.702000018209 60265.934093279 2023-11-17T22:25:05.659315+00:00 20000094.842000011355 34999999.997000008821 47999999.955000042915 22427025.004000071436 60265.934105062 2023-11-17T22:25:06.677333+00:00 20000094.837999999523 35000000.009000003338 48000000.013000011444 22427024.755999919027 60265.934116483 2023-11-17T22:25:07.664102+00:00 20000094.842999991030 35000000.004000008106 47999999.996999979019 22427025.397999998182 60265.934128084 2023-11-17T22:25:08.666490+00:00 20000094.842000041157 34999999.995999991894 47999999.942000031471 22427025.438000001013 60265.934139505 2023-11-17T22:25:09.653265+00:00 20000094.839999970049 35000000.006999969482 48000000.083999991417 22427025.355000000447 60265.934151288 2023-11-17T22:25:10.671280+00:00 20000094.837999999523 34999999.993000030518 47999999.934000022709 22427024.953999999911 60265.934162890 2023-11-17T22:25:11.673676+00:00 20000094.841000020504 35000000.019999980927 48000000.049999952316 22427025.337999999523 60265.934174311 2023-11-17T22:25:12.660452+00:00 20000094.839999970049 34999999.970999963582 47999999.939000010490 22427025.322000011802 60265.934186094 2023-11-17T22:25:13.678468+00:00 20000094.840000029653 34999999.991000063717 48000000.009999990463 22427025.528000000864 60265.934197514 2023-11-17T22:25:14.665237+00:00 20000094.841999951750 35000000.021999962628 48000000.113999962807 22427025.474999990314 60265.934209116 2023-11-17T22:25:15.667633+00:00 20000094.841000020504 34999999.981999993324 47999999.969000101089 22427025.365000009537 60265.934220718 2023-11-17T22:25:16.670033+00:00 20000094.839999970049 35000000.039000026882 47999999.973999992013 22427025.910000000149 60265.934232320 2023-11-17T22:25:17.672431+00:00 20000094.842000011355 34999999.978000037372 48000000.039999991655 22427025.622000008821 60265.934243922 2023-11-17T22:25:18.674831+00:00 20000094.842000011355 34999999.998999953270 47999999.977000027895 22427025.796999990940 60265.934255343 2023-11-17T22:25:19.661606+00:00 20000094.837000008672 35000000.001000046730 47999999.975999981165 22427025.517000019550 60265.934267125 2023-11-17T22:25:20.679626+00:00 20000094.842000011355 35000000.003000020981 48000000.010999977589 22427025.491999980062 60265.934278546 2023-11-17T22:25:21.666399+00:00 20000094.841999951750 34999999.990999937057 47999999.979000031948 22427025.943000018597 60265.934290148 2023-11-17T22:25:22.668795+00:00 20000094.842000011355 35000000.029000036418 48000000.056999981403 22427025.492999970913 60265.934301750 2023-11-17T22:25:23.671186+00:00 20000094.838000059128 34999999.987999923527 47999999.977999992669 22427025.508000019938 60265.934313352 2023-11-17T22:25:24.673581+00:00 20000094.842000011355 34999999.971000082791 47999999.954000063241 22427025.337999999523 60265.934324773 2023-11-17T22:25:25.660356+00:00 20000094.840999960899 35000000.009999990463 48000000.030999958515 22427025.344999969006 60265.934336375 2023-11-17T22:25:26.662751+00:00 20000094.840000029653 35000000.001999966800 48000000.025999963284 22427025.572000030428 60265.934347976 2023-11-17T22:25:27.665144+00:00 20000094.840999960899 34999999.985000006855 48000000.002000093460 22427025.250000000000 60265.934359578 2023-11-17T22:25:28.667544+00:00 20000094.840000029653 35000000.019000053406 47999999.941999912262 22427025.713999990374 60265.934371180 2023-11-17T22:25:29.669938+00:00 20000094.840000029653 34999999.998999997973 48000000.020000100136 22427025.618000030518 60265.934382781 2023-11-17T22:25:30.672334+00:00 20000094.839999910444 34999999.985000006855 47999999.980999946594 22427025.674999948591 60265.934394384 2023-11-17T22:25:31.674737+00:00 20000094.841000080109 34999999.996000006795 48000000.008999936283 22427025.559000018984 60265.934405910 2023-11-17T22:25:32.670632+00:00 20000094.842999938875 35000000.014999993145 48000000.027000069618 22427025.705000039190 60265.934417512 2023-11-17T22:25:33.673026+00:00 20000094.840000029653 35000000.011999987066 48000000.036000013351 22427026.069000009447 60265.934428933 2023-11-17T22:25:34.659801+00:00 20000094.838999990374 34999999.978000022471 47999999.944999933243 22427025.914999961853 60265.934440535 2023-11-17T22:25:35.662199+00:00 20000094.842000011355 35000000.018000006676 48000000.014999993145 22427025.738000039011 60265.934452137 2023-11-17T22:25:36.664587+00:00 20000094.840999960899 34999999.986000001431 47999999.986000061035 22427026.016999959946 60265.934463738 2023-11-17T22:25:37.666978+00:00 20000094.841000080109 35000000.018000006676 48000000.006999969482 22427025.942999958992 60265.934475340 2023-11-17T22:25:38.669377+00:00 20000094.840999960899 35000000.012999951839 48000000.014999993145 22427026.058000091463 60265.934486942 2023-11-17T22:25:39.671776+00:00 20000094.840000029653 34999999.960000038147 48000000.010000012815 22427025.866999980062 60265.934498544 2023-11-17T22:25:40.674171+00:00 20000094.838999990374 35000000.000999987125 47999999.968999996781 22427025.839999910444 60265.934509965 2023-11-17T22:25:41.660941+00:00 20000094.842000011355 35000000.018000006676 47999999.932000011206 22427026.344000101089 60265.934521747 2023-11-17T22:25:42.678957+00:00 20000094.839999910444 35000000.003000020981 48000000.104000002146 22427025.956999901682 60265.934533168 2023-11-17T22:25:43.665725+00:00 20000094.841000080109 34999999.986999988556 47999999.943000018597 22427026.332000020891 60265.934544770 2023-11-17T22:25:44.668117+00:00 20000094.838999990374 35000000.013999938965 47999999.981999993324 22427026.291000008583 60265.934556191 2023-11-17T22:25:45.654896+00:00 20000094.842000011355 35000000.003000020981 48000000.046999990940 22427026.307000041008 60265.934567973 2023-11-17T22:25:46.672917+00:00 20000094.842000011355 34999999.990000009537 47999999.937999956310 22427026.189000010490 60265.934579575 2023-11-17T22:25:47.675315+00:00 20000094.839999910444 34999999.983999967575 48000000.062000043690 22427025.932999968529 60265.934590996 2023-11-17T22:25:48.662086+00:00 20000094.839000109583 35000000.025000102818 47999999.974999956787 22427026.562000039965 60265.934602779 2023-11-17T22:25:49.680101+00:00 20000094.840999998152 34999999.985999941826 48000000.021000027657 22427026.342999938875 60265.934614200 2023-11-17T22:25:50.666876+00:00 20000094.842000000179 34999999.996999979019 47999999.958999991417 22427026.412999991328 60265.934625802 2023-11-17T22:25:51.669270+00:00 20000094.842999998480 35000000.026000022888 48000000.062999956310 22427026.274000048637 60265.934637223 2023-11-17T22:25:52.656045+00:00 20000094.839000001550 34999999.991000063717 48000000.004000067711 22427026.965999960899 60265.934649006 2023-11-17T22:25:53.674065+00:00 20000094.840999990702 34999999.979999899864 47999999.986999988556 22427026.378000020981 60265.934660426 2023-11-17T22:25:54.660838+00:00 20000094.839000001550 34999999.991000063717 47999999.949000000954 22427026.309000018984 60265.934672028 2023-11-17T22:25:55.663236+00:00 20000094.840000018477 35000000.019000053406 48000000.072000026703 22427026.003999948502 60265.934683811 2023-11-17T22:25:56.681249+00:00 20000094.840999990702 34999999.994999893010 47999999.990000009537 22427026.412000000477 60265.934695232 2023-11-17T22:25:57.668031+00:00 20000094.840999990702 35000000.005000106990 47999999.972999930382 22427026.738000001758 60265.934706834 2023-11-17T22:25:58.670429+00:00 20000094.842000011355 35000000.014999993145 47999999.968000046909 22427026.331000011414 60265.934718255 2023-11-17T22:25:59.657204+00:00 20000094.838999990374 34999999.990999996662 47999999.977999933064 22427026.877999991179 60265.934730037 2023-11-17T22:26:00.675219+00:00 20000094.842000011355 35000000.007999986410 48000000.064999997616 22427026.657000008970 60265.934741458 2023-11-17T22:26:01.661993+00:00 20000094.840999990702 34999999.966000013053 47999999.950000010431 22427026.863999988884 60265.934753060 2023-11-17T22:26:02.664389+00:00 20000094.838999990374 35000000.028999999166 48000000.049999982119 22427026.388000011444 60265.934764662 2023-11-17T22:26:03.666784+00:00 20000094.843000050634 35000000.009999990463 48000000.024000018835 22427026.962999999523 60265.934776264 2023-11-17T22:26:04.669178+00:00 20000094.839999970049 34999999.992000013590 47999999.981000013649 22427026.497999999672 60265.934787866 2023-11-17T22:26:05.671576+00:00 20000094.839999970049 35000000.011000007391 47999999.981999993324 22427026.315999981016 60265.934799287 2023-11-17T22:26:06.658350+00:00 20000094.840000029653 34999999.972999989986 48000000.018000006676 22427026.571000009775 60265.934811069 2023-11-17T22:26:07.676377+00:00 20000094.840999960899 35000000.010999977589 47999999.983999967575 22427026.629999998957 60265.934822490 2023-11-17T22:26:08.663148+00:00 20000094.841000020504 34999999.998000033200 48000000.006000041962 22427026.880999978632 60265.934834092 2023-11-17T22:26:09.665540+00:00 20000094.840000029653 35000000.000999987125 48000000.037999987602 22427026.877000030130 60265.934845693 2023-11-17T22:26:10.667929+00:00 20000094.841999951750 35000000.000999987125 47999999.922999978065 22427026.339999970049 60265.934857295 2023-11-17T22:26:11.670322+00:00 20000094.841000020504 34999999.980000019073 48000000.052000053227 22427027.178000029176 60265.934868822 2023-11-17T22:26:12.666212+00:00 20000094.840000029653 35000000.023999989033 47999999.957000017166 22427026.960999969393 60265.934880499 2023-11-17T22:26:13.675119+00:00 20000094.839999970049 35000000.009000003338 48000000.079999923706 22427026.754999998957 60265.934892101 2023-11-17T22:26:14.677514+00:00 20000094.841000020504 34999999.993999958038 47999999.962000012398 22427026.604000028223 60265.934903627 2023-11-17T22:26:15.673405+00:00 20000094.842000011355 35000000.015000097454 48000000.003000020981 22427027.032000008970 60265.934915229 2023-11-17T22:26:16.675795+00:00 20000094.838999990374 34999999.961999893188 48000000.027999997139 22427027.122999969870 60265.934926650 2023-11-17T22:26:17.662568+00:00 20000094.840999960899 35000000.024000048637 47999999.914000026882 22427027.027000010014 60265.934938252 2023-11-17T22:26:18.664963+00:00 20000094.840000029653 34999999.996000051498 48000001.059000022709 22427026.125999990851 60265.934949853 2023-11-17T22:26:19.667358+00:00 20000094.840000029653 34999999.988999962807 47999999.936999917030 22427027.166999999434 60265.934961455 2023-11-17T22:26:20.669756+00:00 20000094.840999960899 35000000.021999962628 48000000.047000050545 22427027.141000028700 60265.934972877 2023-11-17T22:26:21.656535+00:00 20000094.840999960899 34999999.989000082016 48000000.072999946773 22427027.534999970347 60265.934984659 2023-11-17T22:26:22.674553+00:00 20000094.840000029653 34999999.991999976337 47999999.925000071526 22427027.250000000000 60265.934996261 2023-11-17T22:26:23.676946+00:00 20000094.843000050634 34999999.990000009537 47999999.976000003517 22427027.069000009447 60265.935007682 2023-11-17T22:26:24.663721+00:00 20000094.838999990374 35000000.020999908447 47999999.996999986470 22427027.489000078291 60265.935019284 2023-11-17T22:26:25.666116+00:00 20000094.840999960899 34999999.999000072479 47999999.966000013053 22427027.641999959946 60265.935030886 2023-11-17T22:26:26.668510+00:00 20000094.842000011355 35000000.011000037193 48000000.071999996901 22427027.144999980927 60265.935042487 2023-11-17T22:26:27.670910+00:00 20000094.838999990374 34999999.973999977112 47999999.969999998808 22427026.758999940008 60265.935053908 2023-11-17T22:26:28.657689+00:00 20000094.840000029653 35000000.019999980927 48000000.001999966800 22427027.182000041008 60265.935065691 2023-11-17T22:26:29.675706+00:00 20000094.842000011355 35000000.006999969482 48000000.019000053406 22427027.243999961764 60265.935077112 2023-11-17T22:26:30.662481+00:00 20000094.840999960899 34999999.983999997377 47999999.979999959469 22427027.060000058264 60265.935088714 2023-11-17T22:26:31.664867+00:00 20000094.840999960899 35000000.008000001311 48000000.037999987602 22427027.003000020981 60265.935100316 2023-11-17T22:26:32.667262+00:00 20000094.838999990374 34999999.989999987185 47999999.947000026703 22427027.051999930292 60265.935111918 2023-11-17T22:26:33.669658+00:00 20000094.839000109583 34999999.984000012279 47999999.989000022411 22427026.821000099182 60265.935123519 2023-11-17T22:26:34.672062+00:00 20000094.842000011355 35000000.009000003338 48000000.044999957085 22427027.406999949366 60265.935134940 2023-11-17T22:26:35.658838+00:00 20000094.841999888420 35000000.040999978781 48000000.005000002682 22427026.995000001043 60265.935146723 2023-11-17T22:26:36.676853+00:00 20000094.841000080109 34999999.983999997377 48000000.037000060081 22427027.154000040144 60265.935158144 2023-11-17T22:26:37.663624+00:00 20000094.842000011355 34999999.992000043392 47999999.955999970436 22427026.727999929339 60265.935169746 2023-11-17T22:26:38.666015+00:00 20000094.840999960899 34999999.984999947250 47999999.934000022709 22427027.180000070482 60265.935181347 2023-11-17T22:26:39.668411+00:00 20000094.837000008672 35000000.009999990463 48000000.044999957085 22427027.747999910265 60265.935192949 2023-11-17T22:26:40.670817+00:00 20000094.842999938875 34999999.980000019073 48000000.011000037193 22427027.195000048727 60265.935204551 2023-11-17T22:26:41.673216+00:00 20000094.842000011355 35000000.031000018120 48000000.039000026882 22427027.649999979883 60265.935215972 2023-11-17T22:26:42.659988+00:00 20000094.839000109583 35000000.000999987125 47999999.982999920845 22427026.881999969482 60265.935227755 2023-11-17T22:26:43.678003+00:00 20000094.840999998152 34999999.982999980450 47999999.950000047684 22427027.783000111580 60265.935239176 2023-11-17T22:26:44.664776+00:00 20000094.839000001550 35000000.014000058174 48000000.052000053227 22427027.581000000238 60265.935250778 2023-11-17T22:26:45.667175+00:00 20000094.841999989003 34999999.976999998093 48000000.020000003278 22427027.552000001073 60265.935262379 2023-11-17T22:26:46.669567+00:00 20000094.841000009328 35000000.005000002682 47999999.959000006318 22427027.745000001043 60265.935273981 2023-11-17T22:26:47.671963+00:00 20000094.837999999523 34999999.995999932289 47999999.962999999523 22427027.797000009567 60265.935285402 2023-11-17T22:26:48.658732+00:00 20000094.841999989003 35000000.014999993145 48000000.053999990225 22427027.613999988884 60265.935297004 2023-11-17T22:26:49.661125+00:00 20000094.841000009328 35000000.006000041962 47999999.976000010967 22427027.680000010878 60265.935308787 2023-11-17T22:26:50.679150+00:00 20000094.839999999851 34999999.986999988556 48000000.003000020981 22427028.248999979347 60265.935320207 2023-11-17T22:26:51.665918+00:00 20000094.838999990374 34999999.998000033200 48000000.017999947071 22427027.844999998808 60265.935331809 2023-11-17T22:26:52.668311+00:00 20000094.841000020504 35000000.003000020981 47999999.946000039577 22427027.789000000805 60265.935343411 2023-11-17T22:26:53.670709+00:00 20000094.840999990702 34999999.998999953270 48000000.047999978065 22427028.143999990076 60265.935355013 2023-11-17T22:26:54.673104+00:00 20000094.844000011683 35000000.003000020981 47999999.994999997318 22427028.264000028372 60265.935366539 2023-11-17T22:26:55.668996+00:00 20000094.837999969721 34999999.996999979019 48000000.015999972820 22427027.731999959797 60265.935378141 2023-11-17T22:26:56.671395+00:00 20000094.842999991030 34999999.981000073254 47999999.968999981880 22427027.934999998659 60265.935389562 2023-11-17T22:26:57.658170+00:00 20000094.837000008672 35000000.021999962628 48000000.010000109673 22427027.779000040144 60265.935401164 2023-11-17T22:26:58.660560+00:00 20000094.842999991030 34999999.986999988556 48000000.011999957263 22427028.153999980539 60265.935412946 2023-11-17T22:26:59.678571+00:00 20000094.838999990374 35000000.011999957263 47999999.986999988556 22427027.366999980062 60265.935424367 2023-11-17T22:27:00.665332+00:00 20000094.842000011355 34999999.985000006855 48000000.044000029564 22427027.947000030428 60265.935435969 2023-11-17T22:27:01.667728+00:00 20000094.841000020504 35000000.008000001311 47999999.955999970436 22427027.815999981016 60265.935447571 2023-11-17T22:27:02.670128+00:00 20000094.843999978155 34999999.994999997318 47999999.957000017166 22427027.763000011444 60265.935459173 2023-11-17T22:27:03.672526+00:00 20000094.835000038147 34999999.995999991894 48000000.074000000954 22427028.065000001341 60265.935470594 2023-11-17T22:27:04.659299+00:00 20000094.842999991030 35000000.015000000596 47999999.996999979019 22427028.079999979585 60265.935482196 2023-11-17T22:27:05.661694+00:00 20000094.840999960899 34999999.999000012875 47999999.967000007629 22427027.461000028998 60265.935493797 2023-11-17T22:27:06.664088+00:00 20000094.839000049978 35000000.013999998569 48000000.034999966621 22427028.002999961376 60265.935505399 2023-11-17T22:27:07.666477+00:00 20000094.838999990374 34999999.960000008345 47999999.939000003040 22427028.319999989122 60265.935517001 2023-11-17T22:27:08.668872+00:00 20000094.843999978155 35000000.025999963284 48000000.056999996305 22427028.182000041008 60265.935528602 2023-11-17T22:27:09.671266+00:00 20000094.837999999523 34999999.994000017643 47999999.921999990940 22427028.009999990463 60265.935540204 2023-11-17T22:27:10.673666+00:00 20000094.843000050634 34999999.999000012875 48000000.104999989271 22427027.998000029474 60265.935551626 2023-11-17T22:27:11.660441+00:00 20000094.842999938875 34999999.999000012875 47999999.999000012875 22427028.023999929428 60265.935563408 2023-11-17T22:27:12.678458+00:00 20000094.838000059128 35000000.030999958515 48000000.012000016868 22427028.185000058264 60265.935574829 2023-11-17T22:27:13.665228+00:00 20000094.842000011355 34999999.976999998093 47999999.895999968052 22427028.019999980927 60265.935586431 2023-11-17T22:27:14.667619+00:00 20000094.837999939919 34999999.979000031948 48000000.174000017345 22427028.272999998182 60265.935597852 2023-11-17T22:27:15.654389+00:00 20000094.842000011355 35000000.012000016868 47999999.886999957263 22427028.019999980927 60265.935609634 2023-11-17T22:27:16.672403+00:00 20000094.840000029653 35000000.026999950409 47999999.962000012398 22427027.774000048637 60265.935621236 2023-11-17T22:27:17.674801+00:00 20000094.842999938875 34999999.975000016391 48000000.051999993622 22427028.408999919891 60265.935632657 2023-11-17T22:27:18.661569+00:00 20000094.838000059128 35000000.013999938965 47999999.917000062764 22427028.614000078291 60265.935644439 2023-11-17T22:27:19.679583+00:00 20000094.842999938875 34999999.994000077248 48000000.112999923527 22427028.371999979019 60265.935655861 2023-11-17T22:27:20.666360+00:00 20000094.843000050634 35000000.014999993145 47999999.919000029564 22427028.143999930471 60265.935667463 2023-11-17T22:27:21.668754+00:00 20000094.840999960899 34999999.976999998093 48000000.079000003636 22427028.305000070482 60265.935678883 2023-11-17T22:27:22.655522+00:00 20000094.836000081152 34999999.993999958038 47999999.940000057220 22427028.702000018209 60265.935690666 2023-11-17T22:27:23.673545+00:00 20000094.842999938875 35000000.030000090599 48000000.049999952316 22427028.034999970347 60265.935702087 2023-11-17T22:27:24.660322+00:00 20000094.838999990374 34999999.997999906540 48000000.001999966800 22427028.305999990553 60265.935713689 2023-11-17T22:27:25.662724+00:00 20000094.841000080109 34999999.967000007629 47999999.911000013351 22427029.037999991328 60265.935725471 2023-11-17T22:27:26.680740+00:00 20000094.840999960899 35000000.016000032425 48000000.052999973297 22427028.172999981791 60265.935736893 2023-11-17T22:27:27.667516+00:00 20000094.840999960899 35000000.016999959946 48000000.010000109673 22427028.166000008583 60265.935748494 2023-11-17T22:27:28.669907+00:00 20000094.843999978155 35000000.019000053406 48000000.025999903679 22427028.764999989420 60265.935759915 2023-11-17T22:27:29.656676+00:00 20000094.837000008672 34999999.970000028610 47999999.976000070572 22427028.879000071436 60265.935771698 2023-11-17T22:27:30.674700+00:00 20000094.840000029653 34999999.987999923527 47999999.986000001431 22427028.181999921799 60265.935783119 2023-11-17T22:27:31.661476+00:00 20000094.840000029653 35000000.026000000536 48000000.047999992967 22427028.604000091553 60265.935794720 2023-11-17T22:27:32.663868+00:00 20000094.842000011355 34999999.984999999404 47999999.972000017762 22427028.464000001550 60265.935806322 2023-11-17T22:27:33.666267+00:00 20000094.839999910444 34999999.998000003397 47999999.928999990225 22427028.293000001460 60265.935817924 2023-11-17T22:27:34.668658+00:00 20000094.838999990374 34999999.971000023186 48000000.020000010729 22427028.842000011355 60265.935829526 2023-11-17T22:27:35.671053+00:00 20000094.842000011355 35000000.017999976873 47999999.976000010967 22427028.445999991149 60265.935841128 2023-11-17T22:27:36.673451+00:00 20000094.840000029653 35000000.006999999285 47999999.942999958992 22427028.548000011593 60265.935852730 2023-11-17T22:27:37.675844+00:00 20000094.840999998152 34999999.994999997318 48000000.118000030518 22427029.048000011593 60265.935864075 2023-11-17T22:27:38.656111+00:00 20000094.838999990374 35000000.001999996603 47999999.976000010967 22427028.646000001580 60265.935875858 2023-11-17T22:27:39.674123+00:00 20000094.844000000507 35000000.017000019550 48000000.054999947548 22427028.391999989748 60265.935887279 2023-11-17T22:27:40.660893+00:00 20000094.839999999851 35000000.000000000000 47999999.969000041485 22427028.856000009924 60265.935898880 2023-11-17T22:27:41.663288+00:00 20000094.839999999851 34999999.987999983132 47999999.990999937057 22427028.877000000328 60265.935910482 2023-11-17T22:27:42.665684+00:00 20000094.839999988675 35000000.009000003338 47999999.987000107765 22427029.155000001192 60265.935922084 2023-11-17T22:27:43.668080+00:00 20000094.841000020504 34999999.980000019073 47999999.940999977291 22427028.819999989122 60265.935933686 2023-11-17T22:27:44.670473+00:00 20000094.842999991030 34999999.999000012875 48000000.053999900818 22427028.879000011832 60265.935945288 2023-11-17T22:27:45.672875+00:00 20000094.840999990702 35000000.007999956608 48000000.015000097454 22427028.662000000477 60265.935956890 2023-11-17T22:27:46.675274+00:00 20000094.837999999523 35000000.018000006676 48000000.018999926746 22427028.800999999046 60265.935968311 2023-11-17T22:27:47.662043+00:00 20000094.839000020176 35000000.018000006676 48000000.044999957085 22427028.664999961853 60265.935979913 2023-11-17T22:27:48.664440+00:00 20000094.842999991030 34999999.978000037372 47999999.952000021935 22427028.672000050545 60265.935991514 2023-11-17T22:27:49.666837+00:00 20000094.840999990702 35000000.011999957263 48000000.027000069618 22427028.443999949843 60265.936003116 2023-11-17T22:27:50.669235+00:00 20000094.841000020504 34999999.978000037372 47999999.959999918938 22427028.902000010014 60265.936014537 2023-11-17T22:27:51.656017+00:00 20000094.839999970049 34999999.973999977112 47999999.996000051498 22427028.809000018984 60265.936026320 2023-11-17T22:27:52.674038+00:00 20000094.841000020504 35000000.038999922574 48000000.003000013530 22427028.922999981791 60265.936037922 2023-11-17T22:27:53.676435+00:00 20000094.842000011355 34999999.983000040054 48000000.046999998391 22427028.693000018597 60265.936049343 2023-11-17T22:27:54.663207+00:00 20000094.839999970049 35000000.024000048637 48000000.003000013530 22427028.521000031382 60265.936060945 2023-11-17T22:27:55.665597+00:00 20000094.837999999523 34999999.960999973118 47999999.900000013411 22427028.946999970824 60265.936072546 2023-11-17T22:27:56.667988+00:00 20000094.842000011355 35000000.034999966621 48000000.009999990463 22427028.995000001043 60265.936084148 2023-11-17T22:27:57.670384+00:00 20000094.841000020504 34999999.979000091553 48000000.054000020027 22427028.983999971300 60265.936095569 2023-11-17T22:27:58.657164+00:00 20000094.842999991030 35000000.010999917984 47999999.957999996841 22427028.934000018984 60265.936107351 2023-11-17T22:27:59.675183+00:00 20000094.837999999523 34999999.978000037372 48000000.033999979496 22427029.146000031382 60265.936118773 2023-11-17T22:28:00.661950+00:00 20000094.842999991030 35000000.023999929428 47999999.990000009537 22427028.978000041097 60265.936130374 2023-11-17T22:28:01.664341+00:00 20000094.838999990374 34999999.991000063717 47999999.954000003636 22427029.172999981791 60265.936141976 2023-11-17T22:28:02.666731+00:00 20000094.840000029653 35000000.004000000656 48000000.096000023186 22427029.231999989599 60265.936153578 2023-11-17T22:28:03.669124+00:00 20000094.842000011355 34999999.993000000715 47999999.980000019073 22427028.582000020891 60265.936165180 2023-11-17T22:28:04.671520+00:00 20000094.840999960899 35000000.000000000000 48000000.007999897003 22427028.997999910265 60265.936176601 2023-11-17T22:28:05.658296+00:00 20000094.840999960899 35000000.012999996543 48000000.020000100136 22427029.156000021845 60265.936188383 2023-11-17T22:28:06.676319+00:00 20000094.838999990374 35000000.001999996603 47999999.930999986827 22427029.336000081152 60265.936199804 2023-11-17T22:28:07.663095+00:00 20000094.841000080109 34999999.983999997377 48000000.015999913216 22427029.252999901772 60265.936211406 2023-11-17T22:28:08.665492+00:00 20000094.840999960899 35000000.006999999285 47999999.974000096321 22427029.098000049591 60265.936222827 2023-11-17T22:28:09.652259+00:00 20000094.840000029653 34999999.993999987841 48000000.000000000000 22427029.657999988645 60265.936234610 2023-11-17T22:28:10.670278+00:00 20000094.842999938875 34999999.997000038624 48000000.029999971390 22427029.427999969572 60265.936246212 2023-11-17T22:28:11.672669+00:00 20000094.840000029653 35000000.021999962628 47999999.972999930382 22427029.259999990463 60265.936257632 2023-11-17T22:28:12.659440+00:00 20000094.838999990374 35000000.006000041962 48000000.089000113308 22427029.394000049680 60265.936269415 2023-11-17T22:28:13.677466+00:00 20000094.838999990374 34999999.970999963582 47999999.923999913037 22427029.278000000864 60265.936280836 2023-11-17T22:28:14.664230+00:00 20000094.843000050634 35000000.011000037193 48000000.098999977112 22427029.342999938875 60265.936292438 2023-11-17T22:28:15.666627+00:00 20000094.840000029653 34999999.990000009537 47999999.876000002027 22427029.507000088692 60265.936304039 2023-11-17T22:28:16.669020+00:00 20000094.840999960899 34999999.997999973595 48000000.042999997735 22427029.240000009537 60265.936315641 2023-11-17T22:28:17.671416+00:00 20000094.840999960899 35000000.006999969482 48000000.008000023663 22427029.778999920934 60265.936327168 2023-11-17T22:28:18.667311+00:00 20000094.838000059128 34999999.994000077248 47999999.974999986589 22427029.484000090510 60265.936338770 2023-11-17T22:28:19.669708+00:00 20000094.842999938875 35000000.008999936283 48000000.011999957263 22427029.571999911219 60265.936350447 2023-11-17T22:28:20.678616+00:00 20000094.842000011355 35000000.018000006676 48000000.074000000954 22427029.427000001073 60265.936361792 2023-11-17T22:28:21.658887+00:00 20000094.841000080109 34999999.972000002861 47999999.893000006676 22427029.431000001729 60265.936373575 2023-11-17T22:28:22.676903+00:00 20000094.837999939919 34999999.990000009537 48000000.004000008106 22427029.438000008464 60265.936384996 2023-11-17T22:28:23.663676+00:00 20000094.845000028610 35000000.003999948502 48000000.027999997139 22427029.229999989271 60265.936396598 2023-11-17T22:28:24.666070+00:00 20000094.837999939919 34999999.999000072479 47999999.933000028133 22427029.706000000238 60265.936408200 2023-11-17T22:28:25.668461+00:00 20000094.840000029653 35000000.023999929428 48000000.100000016391 22427029.227000009269 60265.936419802 2023-11-17T22:28:26.670860+00:00 20000094.838000059128 34999999.987000107765 47999999.929000020027 22427029.500000000000 60265.936431223 2023-11-17T22:28:27.657641+00:00 20000094.843999978155 34999999.975999951363 48000000.028999917209 22427029.870000001043 60265.936442825 2023-11-17T22:28:28.660034+00:00 20000094.838999990374 35000000.036999940872 47999999.950999982655 22427029.429999981076 60265.936454607 2023-11-17T22:28:29.678048+00:00 20000094.840999960899 35000000.011000037193 48000000.050000071526 22427029.807000011206 60265.936466028 2023-11-17T22:28:30.664820+00:00 20000094.844000000507 34999999.991000063717 48000000.005999922752 22427029.937000010163 60265.936477630 2023-11-17T22:28:31.667217+00:00 20000094.835999999195 34999999.973999977112 47999999.949000000954 22427030.314999971539 60265.936489232 2023-11-17T22:28:32.669612+00:00 20000094.844000000507 35000000.018000006676 48000000.087000012398 22427030.052000049502 60265.936500833 2023-11-17T22:28:33.672010+00:00 20000094.839999999851 34999999.986000001431 47999999.945000052452 22427030.297999981791 60265.936512255 2023-11-17T22:28:34.658788+00:00 20000094.842999991030 35000000.030000001192 48000000.059999942780 22427030.051999989897 60265.936523856 2023-11-17T22:28:35.661176+00:00 20000094.839000001550 34999999.989999987185 47999999.981000073254 22427030.058000031859 60265.936535458 2023-11-17T22:28:36.663569+00:00 20000094.839000001550 34999999.982000008225 47999999.982999920845 22427029.783999979496 60265.936547060 2023-11-17T22:28:37.665965+00:00 20000094.840999990702 35000000.023999989033 47999999.998000003397 22427029.982999980450 60265.936558481 2023-11-17T22:28:38.652736+00:00 20000094.840999990702 34999999.987000018358 48000000.024999991059 22427029.768000010401 60265.936570263 2023-11-17T22:28:39.670758+00:00 20000094.839999999851 35000000.016999989748 48000000.016000017524 22427029.853000041097 60265.936581865 2023-11-17T22:28:40.673154+00:00 20000094.841000020504 34999999.990999996662 47999999.993999987841 22427030.477999988943 60265.936593286 2023-11-17T22:28:41.659930+00:00 20000094.839999999851 34999999.990000009537 47999999.974999986589 22427030.237999979407 60265.936605069 2023-11-17T22:28:42.677948+00:00 20000094.840999990702 34999999.986000001431 48000000.018000036478 22427030.077000018209 60265.936616490 2023-11-17T22:28:43.664719+00:00 20000094.838999990374 35000000.010999977589 47999999.948999941349 22427030.027999941260 60265.936628092 2023-11-17T22:28:44.667115+00:00 20000094.845000028610 35000000.009000003338 48000000.025000043213 22427030.636000040919 60265.936639512 2023-11-17T22:28:45.653886+00:00 20000094.837999999523 35000000.009000003338 48000000.032000012696 22427030.001999970526 60265.936651295 2023-11-17T22:28:46.671904+00:00 20000094.842999991030 34999999.986000001431 47999999.940999977291 22427030.274000048637 60265.936662716 2023-11-17T22:28:47.658681+00:00 20000094.838999990374 35000000.005000047386 48000000.037999987602 22427030.730999950320 60265.936674318 2023-11-17T22:28:48.661074+00:00 20000094.838999990374 34999999.998999953270 47999999.990000009537 22427030.669000029564 60265.936686100 2023-11-17T22:28:49.679091+00:00 20000094.842999991030 34999999.998000033200 47999999.965999960899 22427030.420000080019 60265.936697521 2023-11-17T22:28:50.665859+00:00 20000094.839000049978 34999999.991999976337 48000000.030000090599 22427030.314999941736 60265.936709123 2023-11-17T22:28:51.668253+00:00 20000094.842999991030 35000000.011000037193 47999999.997999906540 22427030.713000059128 60265.936720544 2023-11-17T22:28:52.655022+00:00 20000094.838999990374 34999999.994999997318 48000000.007000088692 22427030.378999948502 60265.936732327 2023-11-17T22:28:53.673040+00:00 20000094.842000011355 34999999.993999958038 48000000.009999990463 22427030.710999969393 60265.936743748 2023-11-17T22:28:54.659812+00:00 20000094.842000011355 35000000.027999997139 48000000.021999962628 22427030.654999971390 60265.936755350 2023-11-17T22:28:55.662212+00:00 20000094.838999990374 34999999.967000007629 47999999.949000000954 22427030.454000119120 60265.936766951 2023-11-17T22:28:56.664605+00:00 20000094.839999970049 35000000.013000011444 48000000.024999983609 22427030.957999940962 60265.936778553 2023-11-17T22:28:57.666996+00:00 20000094.840000029653 34999999.993000030518 47999999.917999982834 22427030.860999941826 60265.936790155 2023-11-17T22:28:58.669387+00:00 20000094.840000029653 35000000.031999953091 48000000.113000042737 22427030.620000001043 60265.936801681 2023-11-17T22:28:59.665275+00:00 20000094.842999938875 34999999.968999981880 47999999.952999986708 22427030.849000100046 60265.936813358 2023-11-17T22:29:00.674170+00:00 20000094.838000059128 35000000.032000057399 47999999.976000003517 22427031.121999979019 60265.936824704 2023-11-17T22:29:01.654437+00:00 20000094.842999938875 34999999.960999973118 47999999.983000010252 22427030.751999970526 60265.936836487 2023-11-17T22:29:02.672454+00:00 20000094.840999960899 35000000.003999948502 48000000.046999990940 22427030.314000010490 60265.936847907 2023-11-17T22:29:03.659228+00:00 20000094.839000109583 35000000.010999999940 48000000.000000000000 22427030.662999991328 60265.936859509 2023-11-17T22:29:04.661621+00:00 20000094.839999910444 35000000.003999993205 48000000.030999988317 22427030.761999960989 60265.936871111 2023-11-17T22:29:05.664010+00:00 20000094.842000011355 34999999.978000000119 47999999.930999986827 22427030.179000020027 60265.936882713 2023-11-17T22:29:06.666406+00:00 20000094.838999990374 35000000.013999998569 47999999.992000043392 22427030.603000041097 60265.936894315 2023-11-17T22:29:07.668805+00:00 20000094.844000101089 34999999.993000000715 47999999.984999947250 22427031.294999960810 60265.936905917 2023-11-17T22:29:08.671206+00:00 20000094.837999939919 35000000.037000000477 48000000.063000023365 22427030.431000001729 60265.936917519 2023-11-17T22:29:09.673610+00:00 20000094.840999960899 34999999.979000002146 48000000.020999968052 22427030.329999998212 60265.936928940 2023-11-17T22:29:10.660380+00:00 20000094.838999990374 34999999.998000033200 48000000.008000023663 22427031.048999998719 60265.936940541 2023-11-17T22:29:11.662774+00:00 20000094.843000050634 34999999.992999970913 47999999.952000021935 22427030.975999999791 60265.936952143 2023-11-17T22:29:12.665166+00:00 20000094.840999960899 35000000.002000026405 47999999.996999979019 22427030.377000000328 60265.936963745 2023-11-17T22:29:13.667557+00:00 20000094.842000011355 35000000.010999977589 48000000.029000036418 22427030.474000010639 60265.936975166 2023-11-17T22:29:14.654334+00:00 20000094.838999990374 34999999.977999992669 47999999.969999909401 22427031.155000001192 60265.936986948 2023-11-17T22:29:15.672357+00:00 20000094.838000059128 34999999.995999991894 47999999.975000016391 22427030.727999988943 60265.936998550 2023-11-17T22:29:16.674759+00:00 20000094.845000028610 35000000.025000043213 48000000.034000039101 22427030.724000010639 60265.937009972 2023-11-17T22:29:17.661528+00:00 20000094.839999910444 34999999.996999979019 48000000.080000042915 22427030.729999989271 60265.937021573 2023-11-17T22:29:18.663919+00:00 20000094.838999990374 34999999.976999998093 47999999.898999929428 22427030.952000018209 60265.937033175 2023-11-17T22:29:19.666312+00:00 20000094.840000029653 34999999.994999997318 48000000.024000048637 22427030.818999979645 60265.937044777 2023-11-17T22:29:20.668709+00:00 20000094.841000080109 35000000.011999957263 47999999.947999946773 22427030.934999998659 60265.937056198 2023-11-17T22:29:21.655487+00:00 20000094.839999910444 35000000.014999993145 48000000.083000056446 22427030.863000039011 60265.937067980 2023-11-17T22:29:22.673508+00:00 20000094.841000080109 34999999.959000110626 47999999.870999991894 22427030.451999958605 60265.937079402 2023-11-17T22:29:23.660284+00:00 20000094.842000011355 35000000.029999971390 48000000.111000016332 22427030.481000009924 60265.937091003 2023-11-17T22:29:24.662681+00:00 20000094.839000001550 34999999.993999958038 47999999.972999989986 22427030.965000029653 60265.937102605 2023-11-17T22:29:25.665079+00:00 20000094.842000000179 35000000.018000006676 48000000.018000006676 22427031.600999951363 60265.937114207 2023-11-17T22:29:26.667472+00:00 20000094.840999998152 34999999.963000059128 47999999.976999968290 22427030.747000038624 60265.937125809 2023-11-17T22:29:27.669866+00:00 20000094.837000001222 35000000.014999993145 47999999.974000036716 22427030.903999980539 60265.937137229 2023-11-17T22:29:28.656641+00:00 20000094.842000011355 35000000.009999990463 48000000.027999997139 22427030.959999978542 60265.937149012 2023-11-17T22:29:29.674659+00:00 20000094.840999990702 35000000.000000000000 47999999.988999962807 22427031.096999999136 60265.937160433 2023-11-17T22:29:30.661437+00:00 20000094.842000011355 35000000.003000020981 48000000.039000026882 22427031.271000031382 60265.937172035 2023-11-17T22:29:31.663834+00:00 20000094.839999999851 35000000.001999966800 47999999.981999993324 22427031.370000001043 60265.937183456 2023-11-17T22:29:32.650603+00:00 20000094.839999999851 34999999.985000006855 48000000.042000003159 22427031.003000020981 60265.937195239 2023-11-17T22:29:33.668621+00:00 20000094.843999978155 34999999.991999976337 47999999.945999979973 22427031.077999949455 60265.937206841 2023-11-17T22:29:34.671018+00:00 20000094.837999999523 35000000.046999998391 48000000.009999990463 22427031.243999961764 60265.937218261 2023-11-17T22:29:35.657789+00:00 20000094.842000011355 34999999.981999993324 48000000.042999982834 22427031.600000020117 60265.937230044 2023-11-17T22:29:36.675813+00:00 20000094.841000020504 34999999.984000012279 47999999.940000057220 22427031.198000069708 60265.937241465 2023-11-17T22:29:37.662583+00:00 20000094.842000011355 35000000.018999986351 48000000.064999938011 22427031.220999959856 60265.937253067 2023-11-17T22:29:38.664980+00:00 20000094.838999990374 34999999.976999998093 47999999.953000068665 22427032.013000011444 60265.937264669 2023-11-17T22:29:39.667376+00:00 20000094.840999960899 35000000.022000007331 48000000.001999966800 22427031.718999978155 60265.937276270 2023-11-17T22:29:40.669767+00:00 20000094.837999999523 34999999.986999988556 48000000.001000046730 22427030.942000031471 60265.937287797 2023-11-17T22:29:41.665661+00:00 20000094.842000011355 34999999.977000027895 47999999.977999933064 22427031.638000011444 60265.937299399 2023-11-17T22:29:42.668065+00:00 20000094.842999991030 35000000.044999957085 48000000.042999982834 22427031.773999929428 60265.937311076 2023-11-17T22:29:43.676974+00:00 20000094.837000008672 34999999.957000017166 47999999.974000096321 22427031.105000019073 60265.937322422 2023-11-17T22:29:44.657245+00:00 20000094.844000041485 35000000.019999980927 48000000.031999997795 22427031.455999970436 60265.937334205 2023-11-17T22:29:45.675259+00:00 20000094.837999999523 34999999.989000022411 47999999.989000007510 22427031.856999989599 60265.937345625 2023-11-17T22:29:46.662029+00:00 20000094.841999951750 35000000.013999998569 47999999.993999987841 22427031.675000071526 60265.937357227 2023-11-17T22:29:47.664423+00:00 20000094.839000049978 35000000.000000000000 47999999.974999986589 22427030.903000000864 60265.937368829 2023-11-17T22:29:48.666812+00:00 20000094.840999960899 34999999.967000007629 48000000.020000010729 22427032.080999970436 60265.937380431 2023-11-17T22:29:49.669206+00:00 20000094.842000011355 35000000.034999966621 48000000.003999978304 22427032.098000049591 60265.937391852 2023-11-17T22:29:50.655979+00:00 20000094.837999999523 34999999.990000009537 47999999.980000019073 22427031.580999970436 60265.937403454 2023-11-17T22:29:51.658381+00:00 20000094.843000050634 35000000.006000041962 47999999.995999991894 22427031.718000050634 60265.937415236 2023-11-17T22:29:52.676395+00:00 20000094.839999910444 34999999.981999993324 47999999.975000016391 22427032.258999940008 60265.937426657 2023-11-17T22:29:53.663163+00:00 20000094.840000029653 35000000.031000018120 48000000.074000000954 22427031.700000051409 60265.937438259 2023-11-17T22:29:54.665556+00:00 20000094.842000011355 34999999.986999988556 47999999.994000017643 22427031.673999909312 60265.937449860 2023-11-17T22:29:55.667948+00:00 20000094.837999939919 34999999.998000033200 47999999.934999942780 22427031.901999998838 60265.937461462 2023-11-17T22:29:56.670346+00:00 20000094.843000050634 35000000.007999897003 47999999.981000073254 22427031.942000001669 60265.937472884 2023-11-17T22:29:57.657126+00:00 20000094.843999978155 35000000.009000062943 48000000.082999937236 22427032.030999999493 60265.937484485 2023-11-17T22:29:58.659520+00:00 20000094.841000080109 34999999.995999932289 48000000.011000037193 22427031.868999999017 60265.937496087 2023-11-17T22:29:59.661919+00:00 20000094.836999889463 34999999.992000102997 47999999.952999949455 22427031.569999989122 60265.937507689 2023-11-17T22:30:00.664313+00:00 20000094.840000029653 34999999.991999976337 48000000.050000071526 22427032.270000010729 60265.937519290 2023-11-17T22:30:01.666710+00:00 20000094.840999960899 35000000.027999997139 48000000.005999922752 22427031.931999981403 60265.937530892 2023-11-17T22:30:02.669106+00:00 20000094.841000080109 34999999.985000006855 47999999.944000013173 22427032.461000028998 60265.937542494 2023-11-17T22:30:03.671511+00:00 20000094.842000011355 34999999.984999902546 48000000.057000041008 22427032.082999970764 60265.937553915 2023-11-17T22:30:04.658288+00:00 20000094.840999960899 34999999.987000107765 47999999.866999976337 22427031.647000011057 60265.937565698 2023-11-17T22:30:05.676310+00:00 20000094.840000029653 34999999.998000003397 48000000.090999960899 22427031.680000010878 60265.937577119 2023-11-17T22:30:06.663084+00:00 20000094.837999939919 35000000.034999996424 47999999.987000003457 22427032.530000001192 60265.937588721 2023-11-17T22:30:07.665488+00:00 20000094.843000050634 34999999.993000000715 48000000.027999997139 22427032.207000020891 60265.937600142 2023-11-17T22:30:08.652266+00:00 20000094.842000011355 34999999.991999998689 47999999.983999997377 22427031.639999989420 60265.937611924 2023-11-17T22:30:09.670285+00:00 20000094.839999910444 35000000.008000023663 47999999.998000003397 22427032.071999970824 60265.937623526 2023-11-17T22:30:10.672685+00:00 20000094.840000029653 34999999.971999973059 48000000.050000011921 22427032.423000041395 60265.937634947 2023-11-17T22:30:11.659455+00:00 20000094.840000029653 35000000.033000022173 47999999.907000012696 22427031.618999961764 60265.937646730 2023-11-17T22:30:12.677475+00:00 20000094.842000011355 34999999.987999983132 48000000.059000022709 22427032.446000039577 60265.937658151 2023-11-17T22:30:13.664249+00:00 20000094.838999990374 35000000.009999990463 48000000.009999990463 22427032.320999979973 60265.937669753 2023-11-17T22:30:14.666640+00:00 20000094.843000050634 34999999.985000006855 47999999.954999983311 22427032.083000000566 60265.937681174 2023-11-17T22:30:15.653411+00:00 20000094.838999990374 34999999.993000030518 48000000.032999992371 22427032.013999998569 60265.937692957 2023-11-17T22:30:16.671432+00:00 20000094.846999999136 35000000.027000010014 47999999.949999988079 22427031.845000028610 60265.937704377 2023-11-17T22:30:17.658204+00:00 20000094.834999918938 34999999.998999953270 48000000.000999987125 22427032.445999979973 60265.937715979 2023-11-17T22:30:18.660601+00:00 20000094.839999999851 34999999.992000043392 48000000.078000068665 22427032.489999949932 60265.937727762 2023-11-17T22:30:19.678624+00:00 20000094.839999999851 35000000.006999969482 47999999.872999906540 22427032.013000011444 60265.937739183 2023-11-17T22:30:20.665393+00:00 20000094.842999991030 34999999.972000002861 48000000.060000061989 22427032.341000080109 60265.937750785 2023-11-17T22:30:21.667788+00:00 20000094.839999999851 35000000.016000032425 48000000.009999990463 22427032.120999928564 60265.937762311 2023-11-17T22:30:22.663672+00:00 20000094.839000001550 34999999.998000033200 47999999.991999976337 22427032.087000008672 60265.937773988 2023-11-17T22:30:23.672577+00:00 20000094.841999989003 35000000.027999997139 48000000.065999977291 22427032.522999998182 60265.937785334 2023-11-17T22:30:24.652839+00:00 20000094.839999999851 34999999.967999942601 47999999.970000028610 22427032.455000039190 60265.937797117 2023-11-17T22:30:25.670859+00:00 20000094.840999990702 35000000.026000022888 47999999.994999997318 22427032.074000000954 60265.937808537 2023-11-17T22:30:26.657634+00:00 20000094.839999999851 34999999.976999998093 48000000.003000020981 22427032.268999930471 60265.937820139 2023-11-17T22:30:27.660026+00:00 20000094.841000020504 35000000.018999926746 47999999.922999978065 22427032.564000010490 60265.937831922 2023-11-17T22:30:28.678041+00:00 20000094.841999981552 34999999.993000030518 48000000.072000026703 22427032.725000020117 60265.937843343 2023-11-17T22:30:29.664811+00:00 20000094.839999999851 34999999.983999967575 48000000.038999997079 22427032.289999961853 60265.937854944 2023-11-17T22:30:30.667199+00:00 20000094.839999999851 34999999.993000030518 47999999.942000001669 22427032.157999988645 60265.937866366 2023-11-17T22:30:31.653977+00:00 20000094.841000020504 35000000.024000048637 48000001.009999990463 22427031.618000030518 60265.937878148 2023-11-17T22:30:32.671994+00:00 20000094.838999990374 34999999.980000019073 47999999.987000018358 22427032.644000049680 60265.937889569 2023-11-17T22:30:33.658775+00:00 20000094.842000011355 34999999.986999988556 47999999.955999970436 22427032.278999920934 60265.937901171 2023-11-17T22:30:34.661169+00:00 20000094.839999970049 35000000.034999966621 48000000.077000021935 22427032.119000080973 60265.937912773 2023-11-17T22:30:35.663566+00:00 20000094.845000028610 34999999.989999987185 47999999.925000011921 22427032.454999919981 60265.937924375 2023-11-17T22:30:36.665964+00:00 20000094.835999969393 35000000.008000008762 48000000.047999978065 22427032.728999968618 60265.937935976 2023-11-17T22:30:37.668363+00:00 20000094.844000041485 35000000.000000000000 48000000.000000000000 22427032.505000110716 60265.937947398 2023-11-17T22:30:38.655137+00:00 20000094.838999990374 34999999.985999986529 48000000.018999986351 22427032.875000000000 60265.937959180 2023-11-17T22:30:39.673159+00:00 20000094.839999970049 35000000.009000003338 48000000.058999963105 22427032.327999949455 60265.937970601 2023-11-17T22:30:40.659931+00:00 20000094.842999991030 34999999.990999996662 47999999.922000050545 22427032.855999950320 60265.937982203 2023-11-17T22:30:41.662325+00:00 20000094.839000049978 35000000.013000011444 47999999.991999976337 22427033.157000061125 60265.937993804 2023-11-17T22:30:42.664715+00:00 20000094.838999990374 34999999.997000008821 48000000.009999990463 22427032.434000018984 60265.938005406 2023-11-17T22:30:43.667104+00:00 20000094.841000020504 34999999.981999993324 48000000.012000076473 22427032.659000001848 60265.938016827 2023-11-17T22:30:44.653872+00:00 20000094.839999910444 35000000.013999998569 48000000.071999907494 22427032.780000001192 60265.938028610 2023-11-17T22:30:45.671891+00:00 20000094.841000080109 34999999.995999991894 47999999.979000091553 22427033.128000009805 60265.938040212 2023-11-17T22:30:46.674291+00:00 20000094.842000011355 34999999.987999983132 47999999.944000013173 22427032.596999991685 60265.938051633 2023-11-17T22:30:47.661070+00:00 20000094.842999938875 35000000.008000023663 47999999.960999973118 22427032.857000008225 60265.938063235 2023-11-17T22:30:48.663461+00:00 20000094.841000080109 35000000.026000022888 48000000.090999960899 22427033.058999989182 60265.938074836 2023-11-17T22:30:49.665849+00:00 20000094.838999990374 34999999.991999976337 47999999.991999976337 22427032.955000009388 60265.938086438 2023-11-17T22:30:50.668249+00:00 20000094.839999910444 35000000.008000023663 48000000.000000000000 22427032.780999988317 60265.938097859 2023-11-17T22:30:51.655027+00:00 20000094.841000080109 34999999.983000040054 47999999.982000000775 22427032.982000019401 60265.938109642 2023-11-17T22:30:52.673048+00:00 20000094.842000011355 35000000.000999927521 47999999.964000001550 22427033.168999999762 60265.938121063 2023-11-17T22:30:53.659820+00:00 20000094.837000008672 34999999.999000072479 48000000.025999993086 22427032.954999979585 60265.938132665 2023-11-17T22:30:54.662219+00:00 20000094.842999938875 34999999.980999946594 48000000.038000017405 22427032.866000030190 60265.938144267 2023-11-17T22:30:55.664618+00:00 20000094.838000059128 35000000.023000001907 47999999.961000002921 22427033.144999980927 60265.938155868 2023-11-17T22:30:56.667019+00:00 20000094.842000011355 34999999.985999941826 47999999.981999963522 22427033.319000009447 60265.938167470 2023-11-17T22:30:57.669411+00:00 20000094.839999910444 35000000.007000088692 47999999.965000033379 22427033.153999980539 60265.938178891 2023-11-17T22:30:58.656185+00:00 20000094.841000080109 34999999.976999998093 48000000.005999982357 22427032.884999990463 60265.938190673 2023-11-17T22:30:59.674203+00:00 20000094.843999978155 35000000.041000008583 48000000.069000013173 22427032.841000020504 60265.938202094 2023-11-17T22:31:00.660968+00:00 20000094.839999910444 34999999.963999986649 47999999.915000021458 22427032.975000020117 60265.938213696 2023-11-17T22:31:01.663370+00:00 20000094.838000059128 35000000.024999983609 48000000.104999959469 22427033.091999951750 60265.938225223 2023-11-17T22:31:02.659258+00:00 20000094.840000029653 34999999.990000009537 47999999.843999981880 22427033.034000039101 60265.938236900 2023-11-17T22:31:03.668159+00:00 20000094.839999910444 35000000.013999938965 48000000.076000086963 22427032.712999999523 60265.938248502 2023-11-17T22:31:04.670552+00:00 20000094.844000101089 34999999.992000102997 48000000.074000000954 22427033.604999959469 60265.938260028 2023-11-17T22:31:05.666435+00:00 20000094.839999910444 35000000.005999922752 47999999.988999962807 22427033.226000010967 60265.938271705 2023-11-17T22:31:06.675340+00:00 20000094.843999978155 35000000.001999996603 47999999.962999939919 22427032.544000029564 60265.938283051 2023-11-17T22:31:07.655609+00:00 20000094.839000109583 34999999.983999997377 47999999.996000051498 22427032.972999930382 60265.938294834 2023-11-17T22:31:08.673629+00:00 20000094.836999889463 35000000.008999988437 47999999.980999946594 22427033.533000111580 60265.938306255 2023-11-17T22:31:09.660400+00:00 20000094.843000050634 35000000.003999993205 48000000.022000066936 22427032.636999960989 60265.938317856 2023-11-17T22:31:10.662795+00:00 20000094.838999990374 35000000.006000012159 48000000.038999922574 22427032.768999930471 60265.938329278 2023-11-17T22:31:11.649576+00:00 20000094.840999998152 34999999.998000003397 47999999.951000086963 22427033.266000028700 60265.938341060 2023-11-17T22:31:12.667590+00:00 20000094.840999998152 34999999.997000008821 47999999.967000007629 22427033.699000000954 60265.938352662 2023-11-17T22:31:13.669987+00:00 20000094.842999998480 35000000.002999991179 48000000.079999923706 22427033.322999950498 60265.938364083 2023-11-17T22:31:14.656762+00:00 20000094.838000010699 34999999.990999996662 47999999.942000001669 22427032.851000070572 60265.938375866 2023-11-17T22:31:15.674780+00:00 20000094.840999990702 34999999.999000012875 48000000.043999999762 22427033.253000020981 60265.938387286 2023-11-17T22:31:16.661552+00:00 20000094.839999999851 34999999.990000009537 48000000.005000002682 22427033.133999940008 60265.938398888 2023-11-17T22:31:17.663939+00:00 20000094.841000009328 35000000.005000002682 48000000.016999989748 22427033.057999968529 60265.938410490 2023-11-17T22:31:18.666338+00:00 20000094.840999990702 34999999.986999988556 47999999.938000023365 22427033.518000010401 60265.938422092 2023-11-17T22:31:19.668737+00:00 20000094.842000011355 35000000.009999990463 48000000.010999977589 22427033.572000030428 60265.938433513 2023-11-17T22:31:20.655511+00:00 20000094.839999999851 35000000.006999969482 47999999.997000038624 22427033.774999979883 60265.938445115 2023-11-17T22:31:21.657914+00:00 20000094.838999990374 35000000.017000079155 47999999.952999949455 22427033.213000059128 60265.938456898 2023-11-17T22:31:22.675931+00:00 20000094.840999990702 34999999.983999967575 48000000.033000051975 22427033.582999940962 60265.938468318 2023-11-17T22:31:23.662703+00:00 20000094.839999999851 34999999.985999941826 48000000.042000003159 22427033.268000010401 60265.938479920 2023-11-17T22:31:24.665095+00:00 20000094.843000020832 35000000.032000057399 47999999.999999940395 22427033.319000009447 60265.938491522 2023-11-17T22:31:25.667476+00:00 20000094.840999960899 34999999.998999953270 47999999.994999997318 22427033.340000029653 60265.938503123 2023-11-17T22:31:26.669872+00:00 20000094.841000020504 35000000.013000011444 48000000.026000022888 22427034.125000000000 60265.938514545 2023-11-17T22:31:27.656644+00:00 20000094.837999999523 34999999.970000028610 47999999.940000057220 22427033.358999971300 60265.938526146 2023-11-17T22:31:28.659041+00:00 20000094.837999999523 34999999.993999958038 47999999.968999981880 22427033.187000039965 60265.938537748 2023-11-17T22:31:29.661438+00:00 20000094.843999978155 35000000.000000000000 48000000.039999961853 22427033.991999980062 60265.938549350 2023-11-17T22:31:30.663832+00:00 20000094.841000020504 34999999.996000051498 47999999.991999976337 22427034.162000060081 60265.938560952 2023-11-17T22:31:31.666228+00:00 20000094.841000020504 35000000.003999948502 48000000.005000002682 22427033.695000000298 60265.938572553 2023-11-17T22:31:32.668632+00:00 20000094.843999978155 35000000.009000062943 47999999.984000086784 22427033.640000000596 60265.938584155 2023-11-17T22:31:33.671021+00:00 20000094.837000008672 34999999.983999967575 47999999.997999906540 22427033.603999998420 60265.938595576 2023-11-17T22:31:34.657794+00:00 20000094.839999970049 35000000.006999969482 48000000.047000050545 22427034.164999991655 60265.938607178 2023-11-17T22:31:35.660193+00:00 20000094.841000020504 35000000.024000048637 47999999.965000033379 22427034.179000008851 60265.938618780 2023-11-17T22:31:36.662589+00:00 20000094.842000011355 34999999.990000009537 48000000.054999992251 22427033.837999980897 60265.938630382 2023-11-17T22:31:37.664982+00:00 20000094.837999999523 34999999.998000003397 47999999.974000006914 22427034.070000018924 60265.938641802 2023-11-17T22:31:38.651753+00:00 20000094.842000011355 34999999.987999990582 47999999.972000002861 22427033.754999998957 60265.938653586 2023-11-17T22:31:39.669772+00:00 20000094.838999990374 35000000.012000009418 48000000.037999987602 22427034.336999978870 60265.938665187 2023-11-17T22:31:40.672165+00:00 20000094.842999938875 35000000.001999989152 48000000.009000033140 22427034.233000010252 60265.938676608 2023-11-17T22:31:41.658945+00:00 20000094.840000029653 35000000.015000022948 47999999.962999999523 22427033.684000018984 60265.938688391 2023-11-17T22:31:42.676976+00:00 20000094.838999990374 34999999.963999986649 47999999.960999973118 22427034.142999980599 60265.938699812 2023-11-17T22:31:43.663741+00:00 20000094.841000080109 35000000.023000001907 48000000.079999983311 22427034.309000018984 60265.938711414 2023-11-17T22:31:44.666132+00:00 20000094.842999938875 34999999.966000020504 47999999.974000036716 22427034.356999989599 60265.938722940 2023-11-17T22:31:45.662021+00:00 20000094.841000080109 35000000.032000012696 48000000.028999976814 22427034.230000019073 60265.938734617 2023-11-17T22:31:46.670927+00:00 20000094.839999910444 34999999.992999970913 47999999.963999986649 22427034.046000000089 60265.938745963 2023-11-17T22:31:47.651194+00:00 20000094.840000029653 35000000.009999990463 47999999.958000056446 22427034.237999979407 60265.938757746 2023-11-17T22:31:48.669216+00:00 20000094.840999960899 34999999.992000043392 48000000.037999987602 22427034.287000000477 60265.938769422 2023-11-17T22:31:49.678121+00:00 20000094.841000080109 34999999.994999952614 48000000.046999931335 22427034.561999980360 60265.938780768 2023-11-17T22:31:50.658390+00:00 20000094.839999910444 35000000.012000016868 47999999.981999993324 22427034.637000020593 60265.938792551 2023-11-17T22:31:51.676407+00:00 20000094.843000050634 34999999.991999976337 47999999.980000019073 22427034.328000009060 60265.938803972 2023-11-17T22:31:52.663181+00:00 20000094.837999939919 35000000.013000011444 48000000.006999969482 22427034.082000020891 60265.938815574 2023-11-17T22:31:53.665577+00:00 20000094.842000011355 34999999.988000042737 48000000.017000079155 22427034.816999968141 60265.938826995 2023-11-17T22:31:54.652352+00:00 20000094.840000029653 34999999.996999979019 47999999.952000021935 22427034.629999998957 60265.938838777 2023-11-17T22:31:55.670369+00:00 20000094.840999960899 34999999.998999953270 48000000.061999917030 22427034.355000019073 60265.938850198 2023-11-17T22:31:56.657150+00:00 20000094.842000011355 35000000.014000058174 47999999.961000077426 22427034.296999931335 60265.938861800 2023-11-17T22:31:57.659549+00:00 20000094.838000059128 35000000.006000041962 47999999.983999967575 22427034.685000058264 60265.938873583 2023-11-17T22:31:58.677566+00:00 20000094.840999960899 34999999.967999942601 47999999.980999998748 22427034.832999940962 60265.938885004 2023-11-17T22:31:59.664345+00:00 20000094.842000011355 35000000.024000048637 48000000.045999996364 22427034.189000010490 60265.938896606 2023-11-17T22:32:00.666729+00:00 20000094.840999960899 34999999.985000006855 47999999.998000003397 22427034.145000100136 60265.938908027 2023-11-17T22:32:01.653504+00:00 20000094.842000011355 35000000.008999936283 48000000.024000018835 22427034.668999910355 60265.938919809 2023-11-17T22:32:02.671522+00:00 20000094.837000008672 34999999.960000038147 47999999.886999987066 22427035.052999969572 60265.938931230 2023-11-17T22:32:03.658303+00:00 20000094.843000050634 35000000.021999962628 48000000.032999992371 22427034.155000090599 60265.938942832 2023-11-17T22:32:04.660697+00:00 20000094.839999910444 35000000.003000020981 48000000.054000020027 22427034.753999948502 60265.938954434 2023-11-17T22:32:05.663091+00:00 20000094.840999998152 35000000.005000002682 47999999.927999973297 22427034.626999970526 60265.938966036 2023-11-17T22:32:06.665484+00:00 20000094.839000001550 35000000.013000011444 48000000.079999983311 22427034.290000081062 60265.938977637 2023-11-17T22:32:07.667884+00:00 20000094.840999998152 34999999.990000002086 47999999.960000038147 22427034.807999968529 60265.938989059 2023-11-17T22:32:08.654653+00:00 20000094.841000009328 34999999.991999998689 48000000.035999946296 22427035.529000040144 60265.939000841 2023-11-17T22:32:09.672670+00:00 20000094.840999990702 34999999.996999986470 48000000.001000046730 22427035.200999978930 60265.939012262 2023-11-17T22:32:10.659449+00:00 20000094.839999999851 35000000.010000020266 47999999.962999939919 22427034.059000018984 60265.939023864 2023-11-17T22:32:11.661850+00:00 20000094.839999988675 34999999.988999992609 48000000.054000020027 22427034.326999899000 60265.939035466 2023-11-17T22:32:12.664244+00:00 20000094.843000020832 35000000.018000006676 47999999.986000061035 22427034.811000108719 60265.939047067 2023-11-17T22:32:13.666646+00:00 20000094.837999999523 35000000.010999977589 47999999.945999979973 22427034.555999990553 60265.939058489 2023-11-17T22:32:14.653417+00:00 20000094.840999990702 34999999.948000006378 47999999.970999963582 22427034.875000000000 60265.939070091 2023-11-17T22:32:15.655815+00:00 20000094.842000011355 35000000.034999966621 48000000.012000076473 22427035.360999941826 60265.939081873 2023-11-17T22:32:16.673837+00:00 20000094.842999991030 34999999.992000043392 48000000.058999903500 22427034.396000031382 60265.939093294 2023-11-17T22:32:17.660611+00:00 20000094.836999978870 35000000.000000000000 47999999.997000098228 22427034.498999949545 60265.939104896 2023-11-17T22:32:18.663006+00:00 20000094.842000011355 35000000.010999977589 47999999.931999921799 22427034.836000081152 60265.939116498 2023-11-17T22:32:19.665402+00:00 20000094.840000029653 35000000.018999986351 48000000.079000003636 22427035.396000001580 60265.939128099 2023-11-17T22:32:20.667794+00:00 20000094.840999960899 34999999.986999988556 47999999.978000037372 22427035.254000000656 60265.939139520 2023-11-17T22:32:21.654564+00:00 20000094.838999990374 34999999.974000036716 47999999.947999998927 22427034.493000000715 60265.939151303 2023-11-17T22:32:22.672581+00:00 20000094.842999991030 35000000.002000026405 48000000.020000010729 22427034.569000009447 60265.939162724 2023-11-17T22:32:23.659353+00:00 20000094.841000020504 35000000.048999913037 48000000.087999999523 22427035.281999990344 60265.939174326 2023-11-17T22:32:24.661756+00:00 20000094.841000020504 34999999.989000082016 47999999.986999988556 22427034.544000010937 60265.939185928 2023-11-17T22:32:25.664154+00:00 20000094.837999999523 34999999.972000002861 47999999.963999986649 22427034.562999989837 60265.939197530 2023-11-17T22:32:26.666549+00:00 20000094.840999960899 35000000.015999913216 47999999.981999993324 22427034.696000009775 60265.939209131 2023-11-17T22:32:27.668936+00:00 20000094.841000020504 35000000.017000079155 48000000.111000001431 22427035.139999989420 60265.939220658 2023-11-17T22:32:28.664824+00:00 20000094.840000029653 34999999.972000002861 47999999.934000022709 22427034.488000009209 60265.939232334 2023-11-17T22:32:29.673724+00:00 20000094.842999991030 35000000.003000020981 48000000.991999976337 22427033.752999991179 60265.939243681 2023-11-17T22:32:30.653998+00:00 20000094.838999990374 34999999.977999933064 47999999.976999998093 22427034.664000000805 60265.939255463 2023-11-17T22:32:31.672018+00:00 20000094.842999938875 35000000.029999971390 48000000.038000047207 22427034.875999990851 60265.939266884 2023-11-17T22:32:32.658794+00:00 20000094.842000011355 35000000.017000079155 47999999.949999928474 22427035.054000020027 60265.939278486 2023-11-17T22:32:33.661187+00:00 20000094.840000029653 34999999.978999972343 47999999.993000030518 22427035.135999981314 60265.939290088 2023-11-17T22:32:34.663580+00:00 20000094.840999960899 35000000.011999957263 48000000.057999968529 22427035.256000038236 60265.939301690 2023-11-17T22:32:35.665976+00:00 20000094.839000109583 34999999.991000063717 47999999.917000062764 22427035.275999959558 60265.939313292 2023-11-17T22:32:36.668372+00:00 20000094.838999990374 34999999.982999920845 48000000.036999940872 22427034.606000009924 60265.939324712 2023-11-17T22:32:37.655143+00:00 20000094.839999910444 35000000.002000093460 48000000.013000011444 22427035.370000001043 60265.939336495 2023-11-17T22:32:38.673162+00:00 20000094.841000080109 34999999.984999999404 48000000.019000053406 22427035.148999989033 60265.939347916 2023-11-17T22:32:39.659932+00:00 20000094.842000011355 35000000.027000002563 47999999.963999986649 22427034.854000028223 60265.939359518 2023-11-17T22:32:40.662324+00:00 20000094.840999960899 34999999.976000003517 48000000.001999966800 22427035.346999999136 60265.939370939 2023-11-17T22:32:41.649096+00:00 20000094.838999990374 35000000.012000009418 48000000.034000039101 22427035.400999959558 60265.939382721 2023-11-17T22:32:42.667117+00:00 20000094.843000050634 35000000.035999983549 47999999.980000019073 22427034.924999948591 60265.939394323 2023-11-17T22:32:43.669511+00:00 20000094.837999939919 34999999.972000002861 47999999.990999996662 22427034.961000081152 60265.939405744 2023-11-17T22:32:44.656285+00:00 20000094.840999960899 35000000.001999996603 48000000.020999997854 22427035.373999949545 60265.939417527 2023-11-17T22:32:45.674299+00:00 20000094.842000011355 35000000.001999996603 47999999.969000011683 22427035.465000029653 60265.939428948 2023-11-17T22:32:46.661074+00:00 20000094.839000109583 35000000.013000011444 48000000.018999986351 22427035.595000028610 60265.939440549 2023-11-17T22:32:47.663471+00:00 20000094.841999888420 34999999.965999960899 48000000.034999996424 22427035.360999941826 60265.939451970 2023-11-17T22:32:48.650242+00:00 20000094.840000029653 35000000.017000019550 47999999.987999983132 22427035.083999991417 60265.939463753 2023-11-17T22:32:49.668256+00:00 20000094.842000011355 34999999.994999997318 47999999.922000050545 22427035.438000079244 60265.939475174 2023-11-17T22:32:50.655027+00:00 20000094.840000029653 35000000.016000032425 48000000.009999990463 22427035.302999969572 60265.939486776 2023-11-17T22:32:51.657430+00:00 20000094.842000011355 34999999.975999951363 48000000.061999976635 22427036.060999989510 60265.939498559 2023-11-17T22:32:52.675446+00:00 20000094.837999939919 35000000.008000083268 48000000.004000008106 22427035.659999970347 60265.939509979 2023-11-17T22:32:53.662219+00:00 20000094.842000011355 34999999.994999893010 47999999.956999957561 22427035.123999949545 60265.939521581 2023-11-17T22:32:54.664616+00:00 20000094.838999990374 35000000.007000088692 47999999.994000077248 22427035.399000048637 60265.939533183 2023-11-17T22:32:55.667012+00:00 20000094.840000029653 34999999.998000033200 48000000.064000010490 22427035.546000000089 60265.939544785 2023-11-17T22:32:56.669405+00:00 20000094.845000028610 35000000.013999938965 47999999.968999981880 22427035.978000041097 60265.939556206 2023-11-17T22:32:57.656170+00:00 20000094.835999969393 34999999.996999979019 47999999.936999917030 22427035.283999919891 60265.939567808 2023-11-17T22:32:58.658569+00:00 20000094.843999978155 34999999.986000061035 48000000.045999996364 22427035.525000099093 60265.939579410 2023-11-17T22:32:59.660970+00:00 20000094.839000001550 35000000.001999966800 47999999.969000101089 22427035.562999960035 60265.939591011 2023-11-17T22:33:00.663361+00:00 20000094.842000000179 34999999.983999967575 48000000.036000013351 22427035.906000021845 60265.939602613 2023-11-17T22:33:01.665759+00:00 20000094.838999990374 35000000.037000060081 47999999.985999941826 22427035.680999990553 60265.939614215 2023-11-17T22:33:02.668147+00:00 20000094.839999999851 34999999.981999993324 48000000.021000027657 22427035.689999941736 60265.939625816 2023-11-17T22:33:03.670542+00:00 20000094.842999991030 35000000.000000000000 48000000.005000002682 22427035.740000009537 60265.939637237 2023-11-17T22:33:04.657312+00:00 20000094.840000018477 34999999.998000033200 48000000.010999917984 22427035.327000018209 60265.939648839 2023-11-17T22:33:05.659713+00:00 20000094.842999991030 35000000.005000002682 47999999.994000002742 22427035.903000000864 60265.939660441 2023-11-17T22:33:06.662117+00:00 20000094.837999999523 34999999.998999953270 48000000.026000000536 22427035.725000020117 60265.939672043 2023-11-17T22:33:07.664511+00:00 20000094.839999999851 35000000.001000046730 47999999.980999991298 22427035.374000009149 60265.939683570 2023-11-17T22:33:08.660401+00:00 20000094.840999990702 35000000.011999957263 48000000.019000023603 22427036.026000000536 60265.939695247 2023-11-17T22:33:09.669301+00:00 20000094.838999990374 34999999.984999999404 47999999.956000000238 22427035.982999999076 60265.939706592 2023-11-17T22:33:10.649564+00:00 20000094.844000011683 35000000.003999993205 48000000.038999967277 22427035.436999991536 60265.939718375 2023-11-17T22:33:11.667578+00:00 20000094.840999990702 35000000.033000007272 47999999.997000038624 22427036.010000009090 60265.939729976 2023-11-17T22:33:12.669973+00:00 20000094.838999990374 34999999.960000008345 47999999.972000002861 22427035.613999988884 60265.939741397 2023-11-17T22:33:13.656749+00:00 20000094.840000029653 35000000.010999977589 47999999.981999993324 22427035.967999991030 60265.939753000 2023-11-17T22:33:14.659150+00:00 20000094.842999991030 34999999.992000013590 47999999.993999958038 22427036.200000021607 60265.939764601 2023-11-17T22:33:15.661547+00:00 20000094.841000020504 34999999.984999977052 47999999.998000033200 22427036.121999979019 60265.939776203 2023-11-17T22:33:16.663942+00:00 20000094.838999990374 34999999.984000027180 48000000.003999948502 22427036.015999998897 60265.939787624 2023-11-17T22:33:17.650712+00:00 20000094.842000011355 35000000.020999968052 48000000.044000029564 22427035.805000010878 60265.939799407 2023-11-17T22:33:18.668706+00:00 20000094.839999970049 35000000.024000048637 47999999.986999988556 22427036.142999980599 60265.939810827 2023-11-17T22:33:19.655450+00:00 20000094.838999990374 34999999.994999952614 48000000.037999987602 22427035.962999999523 60265.939822428 2023-11-17T22:33:20.657813+00:00 20000094.841000020504 34999999.965000033379 47999999.916000008583 22427036.178000029176 60265.939834211 2023-11-17T22:33:21.675827+00:00 20000094.839999970049 35000000.013000011444 48000000.050999999046 22427036.328000009060 60265.939845632 2023-11-17T22:33:22.662599+00:00 20000094.841000020504 35000000.005999982357 47999999.943000078201 22427036.115000009537 60265.939857234 2023-11-17T22:33:23.664996+00:00 20000094.842000011355 34999999.995999991894 48000000.092999942601 22427036.083000000566 60265.939868655 2023-11-17T22:33:24.651771+00:00 20000094.839999970049 34999999.996999979019 47999999.927999973297 22427035.791999999434 60265.939880437 2023-11-17T22:33:25.669787+00:00 20000094.842999991030 35000000.026000022888 48000000.106999993324 22427036.199999991804 60265.939891858 2023-11-17T22:33:26.656571+00:00 20000094.838999990374 35000000.003000020981 47999999.938000082970 22427036.140999969095 60265.939903460 2023-11-17T22:33:27.658974+00:00 20000094.840000029653 34999999.972999930382 47999999.959999918938 22427036.645000040531 60265.939915062 2023-11-17T22:33:28.661365+00:00 20000094.840000029653 35000000.032000057399 47999999.989000000060 22427036.319999989122 60265.939926664 2023-11-17T22:33:29.663759+00:00 20000094.842000011355 35000000.003000020981 48000000.003999993205 22427036.159999970347 60265.939938266 2023-11-17T22:33:30.666155+00:00 20000094.840999960899 34999999.958999991417 48000000.002000018954 22427035.721000019461 60265.939949687 2023-11-17T22:33:31.652923+00:00 20000094.840000029653 35000000.021999962628 48000000.029999971390 22427036.407999988645 60265.939961469 2023-11-17T22:33:32.670940+00:00 20000094.840000029653 34999999.980000019073 47999999.974000036716 22427036.680999990553 60265.939972891 2023-11-17T22:33:33.657718+00:00 20000094.841999888420 35000000.024999983609 47999999.967000007629 22427036.302999969572 60265.939984492 2023-11-17T22:33:34.660117+00:00 20000094.840000029653 34999999.988000042737 48000000.035999946296 22427036.776000019163 60265.939996094 2023-11-17T22:33:35.662511+00:00 20000094.840999960899 35000000.021000027657 48000000.030000030994 22427037.050999999046 60265.940007696 2023-11-17T22:33:36.664907+00:00 20000094.841000080109 34999999.975999951363 47999999.964999966323 22427036.833999991417 60265.940019117 2023-11-17T22:33:37.651683+00:00 20000094.840999960899 35000000.006999969482 48000000.000000000000 22427036.738000039011 60265.940030718 2023-11-17T22:33:38.654074+00:00 20000094.840000029653 35000000.002000093460 47999999.987000048161 22427037.143000010401 60265.940042501 2023-11-17T22:33:39.672090+00:00 20000094.842000011355 35000000.027999997139 48000000.064000010490 22427036.855000019073 60265.940053922 2023-11-17T22:33:40.658873+00:00 20000094.840000029653 34999999.990000002086 47999999.962999939919 22427036.598999980837 60265.940065524 2023-11-17T22:33:41.661269+00:00 20000094.839999910444 34999999.986000001431 48000000.003000020981 22427037.263999938965 60265.940077126 2023-11-17T22:33:42.663667+00:00 20000094.840000029653 35000000.000999987125 47999999.930999986827 22427037.002000089735 60265.940088728 2023-11-17T22:33:43.666057+00:00 20000094.842000011355 34999999.988000012934 48000000.098000049591 22427037.071999911219 60265.940100148 2023-11-17T22:33:44.652822+00:00 20000094.840999960899 35000000.018999986351 47999999.995999932289 22427036.542000059038 60265.940111931 2023-11-17T22:33:45.670845+00:00 20000094.838999990374 34999999.983000010252 47999999.985000006855 22427037.044999960810 60265.940123352 2023-11-17T22:33:46.657617+00:00 20000094.841000080109 34999999.989000022411 48000000.031000018120 22427036.684000018984 60265.940134954 2023-11-17T22:33:47.660012+00:00 20000094.842000011355 35000000.024999983609 47999999.934000022709 22427037.159999970347 60265.940146556 2023-11-17T22:33:48.662408+00:00 20000094.842000011355 34999999.996999979019 48000000.089999906719 22427036.917000059038 60265.940158158 2023-11-17T22:33:49.664801+00:00 20000094.839999910444 35000000.001000046730 47999999.912000060081 22427036.876999970526 60265.940169759 2023-11-17T22:33:50.667193+00:00 20000094.838999990374 34999999.965999960899 48000000.009000003338 22427036.550999999046 60265.940181286 2023-11-17T22:33:51.663078+00:00 20000094.842000011355 35000000.042000003159 47999999.994000002742 22427036.940000060946 60265.940192963 2023-11-17T22:33:52.671979+00:00 20000094.839000001550 35000000.011000037193 48000000.064999997616 22427037.033999919891 60265.940204308 2023-11-17T22:33:53.652244+00:00 20000094.844000000507 34999999.992999970913 47999999.950000017881 22427037.021000031382 60265.940216091 2023-11-17T22:33:54.670261+00:00 20000094.837999999523 34999999.983999967575 47999999.970999993384 22427036.129000071436 60265.940227512 2023-11-17T22:33:55.657037+00:00 20000094.839999999851 34999999.986000061035 47999999.993999987841 22427037.070999998599 60265.940239114 2023-11-17T22:33:56.659435+00:00 20000094.843000009656 35000000.011999957263 48000000.051999993622 22427036.940999999642 60265.940250716 2023-11-17T22:33:57.661829+00:00 20000094.835999999195 34999999.991999976337 47999999.982000052929 22427036.791000008583 60265.940262317 2023-11-17T22:33:58.664219+00:00 20000094.846000000834 35000000.023000001907 48000000.006999969482 22427036.912999991328 60265.940273919 2023-11-17T22:33:59.666609+00:00 20000094.839999999851 34999999.976000070572 48000000.031000018120 22427036.914000000805 60265.940285340 2023-11-17T22:34:00.653379+00:00 20000094.837999999523 35000000.023000001907 47999999.958999931812 22427036.508999988437 60265.940297123 2023-11-17T22:34:01.671400+00:00 20000094.842999991030 34999999.983999967575 48000000.042000062764 22427037.179000020027 60265.940308544 2023-11-17T22:34:02.658175+00:00 20000094.837999999523 34999999.983999967575 47999999.911999940872 22427037.127999991179 60265.940320145 2023-11-17T22:34:03.660570+00:00 20000094.840999990702 34999999.996000051498 47999999.982000112534 22427037.004000011832 60265.940331566 2023-11-17T22:34:04.647335+00:00 20000094.842000011355 35000000.018000006676 48000000.095999963582 22427037.048000011593 60265.940343349 2023-11-17T22:34:05.665351+00:00 20000094.841000020504 35000000.001999966800 48000000.013000011444 22427036.959999978542 60265.940354951 2023-11-17T22:34:06.667745+00:00 20000094.838999990374 34999999.990000009537 47999999.911000013351 22427036.966000020504 60265.940366372 2023-11-17T22:34:07.654518+00:00 20000094.842000011355 35000000.019999980927 48000000.074000000954 22427037.061999980360 60265.940378154 2023-11-17T22:34:08.672531+00:00 20000094.840999960899 34999999.980999946594 48000000.010999917984 22427037.411000009626 60265.940389575 2023-11-17T22:34:09.659305+00:00 20000094.841000020504 35000000.019000053406 48000001.002000093460 22427036.356000009924 60265.940401177 2023-11-17T22:34:10.661703+00:00 20000094.838999990374 35000000.005999997258 47999999.965999960899 22427037.126999970526 60265.940412598 2023-11-17T22:34:11.648478+00:00 20000094.841000020504 34999999.948999993503 47999999.994999997318 22427036.690000001341 60265.940424381 2023-11-17T22:34:12.666491+00:00 20000094.839999970049 35000000.043000012636 48000000.008000001311 22427037.687000039965 60265.940435802 2023-11-17T22:34:13.653263+00:00 20000094.842000011355 35000000.012999996543 47999999.989999987185 22427036.723999980837 60265.940447404 2023-11-17T22:34:14.655660+00:00 20000094.842999991030 34999999.979999989271 47999999.991999998689 22427036.678000029176 60265.940459186 2023-11-17T22:34:15.673680+00:00 20000094.839000049978 34999999.987000018358 48000000.013000011444 22427037.147999938577 60265.940470607 2023-11-17T22:34:16.660457+00:00 20000094.838999990374 35000000.030999988317 48000000.007999986410 22427037.341000020504 60265.940482209 2023-11-17T22:34:17.662847+00:00 20000094.841000020504 34999999.972000002861 47999999.966000020504 22427037.100000020117 60265.940493810 2023-11-17T22:34:18.665238+00:00 20000094.840999960899 35000000.014999993145 48000000.042000003159 22427036.809999998659 60265.940505412 2023-11-17T22:34:19.667631+00:00 20000094.840000029653 34999999.984000027180 47999999.966000020504 22427036.846999999136 60265.940516833 2023-11-17T22:34:20.654401+00:00 20000094.840999960899 35000000.027000010014 48000000.060000002384 22427036.990000009537 60265.940528435 2023-11-17T22:34:21.656793+00:00 20000094.840000029653 34999999.989999949932 47999999.913999967277 22427037.189000010490 60265.940540037 2023-11-17T22:34:22.659186+00:00 20000094.840000029653 34999999.992000043392 48000000.050000011921 22427037.278000000864 60265.940551639 2023-11-17T22:34:23.661584+00:00 20000094.842000011355 35000000.002999961376 48000000.015999972820 22427037.092000011355 60265.940563241 2023-11-17T22:34:24.663975+00:00 20000094.840999960899 35000000.011000037193 48000000.009999990463 22427037.411999940872 60265.940574843 2023-11-17T22:34:25.666373+00:00 20000094.840000029653 34999999.990999937057 47999999.935999989510 22427037.263000011444 60265.940586444 2023-11-17T22:34:26.668767+00:00 20000094.840999960899 35000000.015000097454 48000000.022000066936 22427037.348999980837 60265.940597865 2023-11-17T22:34:27.655542+00:00 20000094.840999960899 34999999.970999963582 48000000.000999927521 22427036.833999991417 60265.940609467 2023-11-17T22:34:28.657935+00:00 20000094.841000080109 35000000.021000027657 48000000.065000057220 22427037.703999999911 60265.940621069 2023-11-17T22:34:29.660339+00:00 20000094.840999960899 35000000.013999938965 47999999.982999920845 22427037.541000008583 60265.940632671 2023-11-17T22:34:30.662738+00:00 20000094.840999960899 34999999.973999977112 47999999.973000049591 22427037.361000061035 60265.940644197 2023-11-17T22:34:31.658624+00:00 20000094.838999990374 34999999.988000042737 47999999.973000049591 22427037.730999950320 60265.940655874 2023-11-17T22:34:32.667520+00:00 20000094.843999978155 35000000.018000006676 48000000.008999936283 22427037.467000011355 60265.940667476 2023-11-17T22:34:33.669913+00:00 20000094.839000109583 34999999.988000042737 48000000.011000037193 22427037.800000071526 60265.940679003 2023-11-17T22:34:34.665801+00:00 20000094.839999910444 35000000.011999957263 47999999.959999918938 22427037.382999900728 60265.940690604 2023-11-17T22:34:35.668196+00:00 20000094.840000029653 34999999.983999967575 48000000.022000007331 22427037.407000061125 60265.940702025 2023-11-17T22:34:36.654975+00:00 20000094.840999960899 35000000.011000037193 47999999.970999993384 22427037.634999990463 60265.940713627 2023-11-17T22:34:37.657370+00:00 20000094.842000011355 34999999.993999958038 48000000.091000013053 22427037.653000000864 60265.940725229 2023-11-17T22:34:38.659760+00:00 20000094.838999990374 35000000.005000002682 47999999.907999992371 22427037.743000030518 60265.940736830 2023-11-17T22:34:39.662153+00:00 20000094.842000011355 34999999.997000098228 48000000.013999998569 22427037.281999949366 60265.940748252 2023-11-17T22:34:40.648922+00:00 20000094.838999990374 34999999.998999953270 48000000.023000001907 22427037.731000069529 60265.940760034 2023-11-17T22:34:41.666940+00:00 20000094.840000029653 34999999.981000013649 48000000.031000018120 22427037.837999939919 60265.940771636 2023-11-17T22:34:42.669337+00:00 20000094.842000011355 35000000.032000012696 47999999.995999991894 22427037.384999990463 60265.940783057 2023-11-17T22:34:43.656111+00:00 20000094.840000029653 34999999.990999996662 48000000.006999969482 22427037.401000000536 60265.940794659 2023-11-17T22:34:44.658508+00:00 20000094.840999960899 35000000.017999991775 47999999.998000033200 22427037.835999999195 60265.940806260 2023-11-17T22:34:45.660908+00:00 20000094.838999990374 34999999.972000002861 48000000.002999961376 22427037.730000000447 60265.940817862 2023-11-17T22:34:46.663303+00:00 20000094.842999998480 35000000.009999990463 47999999.933000087738 22427037.462000001222 60265.940829284 2023-11-17T22:34:47.650077+00:00 20000094.839000001550 35000000.008000023663 48000000.104999899864 22427037.861000001431 60265.940841066 2023-11-17T22:34:48.668090+00:00 20000094.841000009328 34999999.989999979734 47999999.962000012398 22427038.256999999285 60265.940852487 2023-11-17T22:34:49.654865+00:00 20000094.840999990702 34999999.994000017643 47999999.978000037372 22427037.881999999285 60265.940864089 2023-11-17T22:34:50.657265+00:00 20000094.839000001550 34999999.994999997318 47999999.983999967575 22427037.839999999851 60265.940875690 2023-11-17T22:34:51.659663+00:00 20000094.841000009328 35000000.031000018120 48000000.069000013173 22427038.086999978870 60265.940887292 2023-11-17T22:34:52.662056+00:00 20000094.842999991030 34999999.977999992669 47999999.891000032425 22427038.247000008821 60265.940898894 2023-11-17T22:34:53.664448+00:00 20000094.839999999851 35000000.001999966800 48000000.045999996364 22427037.640999998897 60265.940910315 2023-11-17T22:34:54.651217+00:00 20000094.840999990702 34999999.986000001431 47999999.949999928474 22427037.690000001341 60265.940922097 2023-11-17T22:34:55.669227+00:00 20000094.839000020176 35000000.017000019550 48000000.057000041008 22427038.618000030518 60265.940933519 2023-11-17T22:34:56.656001+00:00 20000094.842000011355 34999999.985999941826 48000000.006000041962 22427037.946999970824 60265.940945121 2023-11-17T22:34:57.658399+00:00 20000094.840999990702 35000000.025000102818 47999999.940999999642 22427038.063000019640 60265.940956722 2023-11-17T22:34:58.660803+00:00 20000094.838999990374 34999999.973999977112 48000000.073999993503 22427038.199000000954 60265.940968324 2023-11-17T22:34:59.663198+00:00 20000094.842000011355 35000000.042999982834 47999999.979999996722 22427037.958999991417 60265.940979926 2023-11-17T22:35:00.665593+00:00 20000094.841000020504 34999999.978000037372 48000000.018000006676 22427038.356000009924 60265.940991347 2023-11-17T22:35:01.652369+00:00 20000094.839999970049 35000000.013999938965 47999999.976999998093 22427037.796000000089 60265.941003129 2023-11-17T22:35:02.670386+00:00 20000094.840000029653 34999999.978000037372 48000000.011000007391 22427037.967000011355 60265.941014551 2023-11-17T22:35:03.657163+00:00 20000094.839999970049 35000000.005999922752 48000000.000000000000 22427038.119999948889 60265.941026152 2023-11-17T22:35:04.659562+00:00 20000094.842999991030 34999999.979000091553 47999999.983999967575 22427037.997000038624 60265.941037754 2023-11-17T22:35:05.661960+00:00 20000094.842000011355 35000000.007999897003 47999999.938000023365 22427038.055000010878 60265.941049356 2023-11-17T22:35:06.664356+00:00 20000094.838999990374 35000000.004000067711 48000000.055000007153 22427037.888999938965 60265.941060777 2023-11-17T22:35:07.651125+00:00 20000094.842999991030 35000000.003000020981 48000000.050000011921 22427038.100000020117 60265.941072379 2023-11-17T22:35:08.653517+00:00 20000094.837999999523 34999999.992999911308 47999999.970000028610 22427038.006000038236 60265.941084161 2023-11-17T22:35:09.671538+00:00 20000094.840000029653 35000000.004000067711 48000000.000999927521 22427037.962000008672 60265.941095582 2023-11-17T22:35:10.658308+00:00 20000094.839999970049 35000000.011000037193 48000000.018000006676 22427037.784999970347 60265.941107184 2023-11-17T22:35:11.660701+00:00 20000094.841000020504 34999999.997999906540 47999999.978000037372 22427037.881999969482 60265.941118786 2023-11-17T22:35:12.663098+00:00 20000094.840999960899 34999999.989999987185 48000000.008999936283 22427037.925000071526 60265.941130388 2023-11-17T22:35:13.665490+00:00 20000094.841000080109 35000000.023000001907 48000000.050000071526 22427037.946999911219 60265.941141914 2023-11-17T22:35:14.661378+00:00 20000094.839999910444 34999999.976999998093 47999999.889999993145 22427038.080000039190 60265.941153516 2023-11-17T22:35:15.663774+00:00 20000094.842000011355 35000000.016000002623 48000000.045999996364 22427038.529999971390 60265.941164937 2023-11-17T22:35:16.650547+00:00 20000094.841000080109 34999999.976999998093 47999999.947999946773 22427037.955000039190 60265.941176539 2023-11-17T22:35:17.652941+00:00 20000094.841999888420 35000000.016000002623 48000000.004000067711 22427037.781999949366 60265.941188321 2023-11-17T22:35:18.670961+00:00 20000094.840000029653 35000000.011999987066 48000000.058999903500 22427038.149000048637 60265.941199742 2023-11-17T22:35:19.657739+00:00 20000094.838000059128 34999999.957999996841 48000000.023000001907 22427038.741000059992 60265.941211344 2023-11-17T22:35:20.660133+00:00 20000094.840999960899 35000000.044000029564 47999999.986000001431 22427038.150999899954 60265.941222946 2023-11-17T22:35:21.662525+00:00 20000094.840000029653 34999999.986000001431 48000000.021000012755 22427038.149000048637 60265.941234548 2023-11-17T22:35:22.664913+00:00 20000094.842999938875 35000000.009000003338 47999999.964999966323 22427037.919000029564 60265.941245968 2023-11-17T22:35:23.651684+00:00 20000094.837000008672 34999999.994999952614 48000000.043999999762 22427038.603999968618 60265.941257752 2023-11-17T22:35:24.669709+00:00 20000094.845000028610 34999999.981000013649 47999999.984000027180 22427038.116999980062 60265.941269172 2023-11-17T22:35:25.656483+00:00 20000094.837999939919 35000000.027000010014 48000000.000999987125 22427038.751000050455 60265.941280774 2023-11-17T22:35:26.658878+00:00 20000094.842000011355 34999999.991000063717 47999999.976000010967 22427038.485000010580 60265.941292376 2023-11-17T22:35:27.661272+00:00 20000094.842000011355 35000000.006999969482 48000000.005000002682 22427039.091999888420 60265.941303978 2023-11-17T22:35:28.663667+00:00 20000094.840000029653 34999999.998999953270 47999999.976000010967 22427038.487000111490 60265.941315579 2023-11-17T22:35:29.666056+00:00 20000094.840000029653 35000000.009999990463 48000000.027999997139 22427038.405999898911 60265.941327001 2023-11-17T22:35:30.652832+00:00 20000094.838999990374 34999999.994000077248 48000000.008999936283 22427038.572000030428 60265.941338783 2023-11-17T22:35:31.670851+00:00 20000094.840000029653 34999999.970999963582 47999999.993000030518 22427038.304999999702 60265.941350204 2023-11-17T22:35:32.657630+00:00 20000094.842000011355 35000000.018000006676 47999999.990000009537 22427038.613000001758 60265.941361806 2023-11-17T22:35:33.660035+00:00 20000094.842999938875 34999999.983000040054 47999999.970000028610 22427038.278000000864 60265.941373227 2023-11-17T22:35:34.646805+00:00 20000094.840000029653 35000000.001999966800 48000000.050999999046 22427038.173999991268 60265.941385009 2023-11-17T22:35:35.664814+00:00 20000094.840000029653 35000000.008000023663 47999999.940999977291 22427038.833000000566 60265.941396611 2023-11-17T22:35:36.667211+00:00 20000094.843999978155 34999999.988999962807 48000000.098999977112 22427038.596999991685 60265.941408032 2023-11-17T22:35:37.653982+00:00 20000094.837999939919 35000000.026999950409 47999999.942999958992 22427038.346000019461 60265.941419815 2023-11-17T22:35:38.671998+00:00 20000094.840000029653 34999999.984000086784 47999999.971000082791 22427038.574000000954 60265.941431236 2023-11-17T22:35:39.658770+00:00 20000094.840000029653 35000000.005000002682 48000000.000999927521 22427039.460999999195 60265.941442837 2023-11-17T22:35:40.661170+00:00 20000094.839999999851 34999999.996999979019 48000000.009000062943 22427039.190999981016 60265.941454259 2023-11-17T22:35:41.647944+00:00 20000094.841999989003 34999999.985999941826 48000000.011000037193 22427038.852000031620 60265.941466041 2023-11-17T22:35:42.665957+00:00 20000094.841000009328 35000000.023999996483 48000000.038999989629 22427039.036000009626 60265.941477462 2023-11-17T22:35:43.652727+00:00 20000094.839999999851 34999999.976999990642 47999999.951000012457 22427038.992999970913 60265.941489064 2023-11-17T22:35:44.655117+00:00 20000094.839000001550 35000000.026000007987 48000000.069000013173 22427038.471000019461 60265.941500846 2023-11-17T22:35:45.673143+00:00 20000094.842999991030 34999999.982000008225 47999999.949000000954 22427039.007999960333 60265.941512268 2023-11-17T22:35:46.659915+00:00 20000094.839999999851 34999999.998999983072 47999999.986999988556 22427039.339000049978 60265.941523870 2023-11-17T22:35:47.662313+00:00 20000094.840999990702 34999999.998000003397 48000000.024999983609 22427038.949000000954 60265.941535290 2023-11-17T22:35:48.649079+00:00 20000094.842000011355 35000000.010000020266 47999999.957999996841 22427038.608999971300 60265.941547073 2023-11-17T22:35:49.667101+00:00 20000094.839999999851 34999999.993999987841 48000000.064000010490 22427039.382000029087 60265.941558494 2023-11-17T22:35:50.653870+00:00 20000094.837999999523 35000000.023999989033 47999999.966000020504 22427039.419999960810 60265.941570096 2023-11-17T22:35:51.656254+00:00 20000094.842999991030 34999999.981000013649 48000000.027999997139 22427038.755000051111 60265.941581697 2023-11-17T22:35:52.658656+00:00 20000094.839999999851 34999999.986000001431 47999999.949999988079 22427038.690000001341 60265.941593299 2023-11-17T22:35:53.661060+00:00 20000094.842000011355 35000000.027999997139 48000000.085999973118 22427039.537000000477 60265.941604901 2023-11-17T22:35:54.663461+00:00 20000094.839999970049 34999999.970000028610 47999999.928000092506 22427039.104999959469 60265.941616503 2023-11-17T22:35:55.665855+00:00 20000094.842000011355 35000000.001999966800 48000000.030999898911 22427039.133000019938 60265.941628105 2023-11-17T22:35:56.668253+00:00 20000094.834999978542 34999999.973999977112 47999999.953000068665 22427039.672999981791 60265.941639631 2023-11-17T22:35:57.664139+00:00 20000094.844000041485 35000000.016000032425 48000000.036999940872 22427039.320999979973 60265.941651233 2023-11-17T22:35:58.666534+00:00 20000094.840999960899 35000000.009999990463 47999999.957000017166 22427039.326000090688 60265.941662654 2023-11-17T22:35:59.653308+00:00 20000094.840000029653 35000000.029999971390 47999999.949000000954 22427039.100999951363 60265.941674256 2023-11-17T22:36:00.655692+00:00 20000094.842000011355 34999999.954000003636 48000000.023000001907 22427039.496000051498 60265.941685857 2023-11-17T22:36:01.658089+00:00 20000094.840999960899 35000000.041000008583 48000000.121999979019 22427039.284999970347 60265.941697459 2023-11-17T22:36:02.660485+00:00 20000094.842999991030 34999999.988000042737 47999999.969000101089 22427039.352000001818 60265.941709061 2023-11-17T22:36:03.662878+00:00 20000094.836000028998 35000000.006000041962 47999999.941999912262 22427039.218999978155 60265.941720663 2023-11-17T22:36:04.665273+00:00 20000094.842999991030 35000000.000999927521 48000000.001000002027 22427039.391000028700 60265.941732265 2023-11-17T22:36:05.667670+00:00 20000094.840000029653 34999999.985000006855 47999999.988999992609 22427039.636999960989 60265.941743686 2023-11-17T22:36:06.654441+00:00 20000094.841999951750 35000000.000000000000 48000000.028000012040 22427039.251000050455 60265.941755287 2023-11-17T22:36:07.656845+00:00 20000094.841000080109 35000000.014999993145 47999999.998000003397 22427039.648999929428 60265.941766889 2023-11-17T22:36:08.659239+00:00 20000094.837999939919 34999999.981000073254 47999999.993999987841 22427039.740000009537 60265.941778491 2023-11-17T22:36:09.661636+00:00 20000094.840000029653 35000000.005000002682 48000000.038000017405 22427039.595000028610 60265.941789912 2023-11-17T22:36:10.648413+00:00 20000094.842000011355 35000000.013000011444 47999999.992999970913 22427040.019999980927 60265.941801695 2023-11-17T22:36:11.666435+00:00 20000094.842999938875 35000000.005000002682 47999999.973000049591 22427039.863999959081 60265.941813297 2023-11-17T22:36:12.668825+00:00 20000094.840000029653 35000000.010999917984 48000000.006999969482 22427039.208999991417 60265.941824717 2023-11-17T22:36:13.655605+00:00 20000094.838999990374 34999999.979999996722 47999999.958999991417 22427039.491000059992 60265.941836319 2023-11-17T22:36:14.657998+00:00 20000094.843000050634 34999999.999000012875 48000000.018000006676 22427039.791999939829 60265.941847921 2023-11-17T22:36:15.660401+00:00 20000094.837999939919 34999999.976999998093 48000000.019999980927 22427040.047000050545 60265.941859523 2023-11-17T22:36:16.662795+00:00 20000094.842000011355 35000000.033000007272 48000000.027999997139 22427039.786000009626 60265.941870944 2023-11-17T22:36:17.649569+00:00 20000094.840000029653 34999999.976999998093 47999999.978999972343 22427039.825999978930 60265.941882727 2023-11-17T22:36:18.667580+00:00 20000094.842000011355 35000000.007999986410 47999999.999000072479 22427039.758000001311 60265.941894148 2023-11-17T22:36:19.654352+00:00 20000094.838999990374 35000000.013999998569 48000000.054000020027 22427040.377999998629 60265.941905749 2023-11-17T22:36:20.656742+00:00 20000094.842000011355 35000000.009000003338 47999999.996999979019 22427040.510999988765 60265.941917532 2023-11-17T22:36:21.674762+00:00 20000094.837999939919 34999999.972000002861 47999999.942000031471 22427040.076000008732 60265.941928953 2023-11-17T22:36:22.661540+00:00 20000094.842000011355 34999999.991999976337 47999999.961999893188 22427039.828999999911 60265.941940555 2023-11-17T22:36:23.663939+00:00 20000094.840000029653 35000000.032999992371 48000000.050000071526 22427040.166999999434 60265.941951976 2023-11-17T22:36:24.650711+00:00 20000094.842000011355 34999999.985000006855 47999999.957000017166 22427039.879000011832 60265.941963758 2023-11-17T22:36:25.668729+00:00 20000094.840999960899 35000000.013000011444 48000000.062999956310 22427040.072000000626 60265.941975179 2023-11-17T22:36:26.655500+00:00 20000094.841000080109 34999999.985000006855 47999999.920999996364 22427039.789000000805 60265.941986781 2023-11-17T22:36:27.657895+00:00 20000094.840999960899 34999999.997999973595 47999998.983000002801 22427040.479999989271 60265.941998383 2023-11-17T22:36:28.660293+00:00 20000094.838999990374 34999999.990000009537 48000000.085000008345 22427040.217000011355 60265.942009985 2023-11-17T22:36:29.662688+00:00 20000094.840000029653 35000000.006000041962 47999999.964999988675 22427040.412999991328 60265.942021586 2023-11-17T22:36:30.665084+00:00 20000094.842000011355 35000000.023999929428 47999999.989000022411 22427040.289000030607 60265.942033008 2023-11-17T22:36:31.651849+00:00 20000094.842000011355 34999999.981999993324 48000000.062999956310 22427040.464999970049 60265.942044790 2023-11-17T22:36:32.669870+00:00 20000094.838999990374 35000000.023000001907 47999999.916000008583 22427041.027000010014 60265.942056211 2023-11-17T22:36:33.656638+00:00 20000094.842999998480 34999999.972000002861 48000000.037999987602 22427040.313000019640 60265.942067813 2023-11-17T22:36:34.659033+00:00 20000094.837000001222 35000000.011000037193 48000000.000000000000 22427040.322999950498 60265.942079415 2023-11-17T22:36:35.661431+00:00 20000094.842000000179 34999999.993000030518 47999999.994999997318 22427040.502000030130 60265.942091017 2023-11-17T22:36:36.663827+00:00 20000094.839999999851 35000000.003999948502 47999999.981000013649 22427040.367999970913 60265.942102543 2023-11-17T22:36:37.659716+00:00 20000094.842999991030 34999999.994999997318 48000000.031000018120 22427040.361999988556 60265.942114145 2023-11-17T22:36:38.662111+00:00 20000094.839999999851 34999999.990000009537 47999999.955999970436 22427040.162000000477 60265.942125822 2023-11-17T22:36:39.671007+00:00 20000094.840999990702 35000000.011999957263 48000000.060999989510 22427040.166999999434 60265.942137168 2023-11-17T22:36:40.651272+00:00 20000094.837999999523 35000000.016000032425 48000000.005000002682 22427039.958000000566 60265.942148950 2023-11-17T22:36:41.669304+00:00 20000094.839999999851 34999999.975000016391 48000000.935000061989 22427039.220000028610 60265.942160371 2023-11-17T22:36:42.656083+00:00 20000094.842000011355 35000000.006000041962 48000000.042999982834 22427040.075000051409 60265.942171973 2023-11-17T22:36:43.658484+00:00 20000094.842000011355 34999999.996999979019 47999999.973000049591 22427040.078999999911 60265.942183575 2023-11-17T22:36:44.660877+00:00 20000094.839999999851 34999999.994999989867 47999999.992999911308 22427040.000999931246 60265.942195177 2023-11-17T22:36:45.663270+00:00 20000094.842999991030 35000000.031000003219 48000000.030000090599 22427040.580000039190 60265.942206598 2023-11-17T22:36:46.650041+00:00 20000094.839000020176 35000000.006000012159 48000000.003999948502 22427039.977000001818 60265.942218199 2023-11-17T22:36:47.652433+00:00 20000094.840999960899 34999999.975999981165 47999999.993999958038 22427040.478999968618 60265.942229982 2023-11-17T22:36:48.670452+00:00 20000094.837999999523 35000000.001999996603 47999999.975000016391 22427040.047000050545 60265.942241403 2023-11-17T22:36:49.657229+00:00 20000094.842999991030 35000000.009000003338 48000000.060000002384 22427040.580999970436 60265.942253005 2023-11-17T22:36:50.659628+00:00 20000094.841000020504 34999999.987000018358 48000000.006999999285 22427040.478999968618 60265.942264607 2023-11-17T22:36:51.662018+00:00 20000094.841000020504 35000000.004000008106 47999999.945999987423 22427040.565999981016 60265.942276209 2023-11-17T22:36:52.664410+00:00 20000094.840999960899 35000000.009999990463 48000000.071000009775 22427040.106999989599 60265.942287629 2023-11-17T22:36:53.651185+00:00 20000094.837000008672 34999999.969999969006 47999999.947999976575 22427040.970000028610 60265.942299412 2023-11-17T22:36:54.669198+00:00 20000094.842999991030 34999999.989000022411 47999999.957000017166 22427040.498999949545 60265.942310833 2023-11-17T22:36:55.655975+00:00 20000094.840000029653 35000000.024999983609 48000000.031000018120 22427040.504000071436 60265.942322435 2023-11-17T22:36:56.658376+00:00 20000094.842000011355 34999999.998000033200 47999999.975999951363 22427040.447000030428 60265.942334037 2023-11-17T22:36:57.660772+00:00 20000094.838999990374 34999999.992999970913 48000000.018000006676 22427040.542999979109 60265.942345639 2023-11-17T22:36:58.663165+00:00 20000094.842000011355 35000000.031000077724 48000000.029000036418 22427040.704999919981 60265.942357240 2023-11-17T22:36:59.665558+00:00 20000094.838999930769 34999999.979999899864 47999999.963999927044 22427040.872000098228 60265.942368661 2023-11-17T22:37:00.652325+00:00 20000094.842000011355 35000000.012000076473 48000000.064000010490 22427040.406999949366 60265.942380444 2023-11-17T22:37:01.670337+00:00 20000094.840000029653 34999999.990999937057 47999999.948000073433 22427040.837000008672 60265.942391865 2023-11-17T22:37:02.657113+00:00 20000094.840999960899 35000000.000000000000 48000000.005000002682 22427040.792000059038 60265.942403466 2023-11-17T22:37:03.659511+00:00 20000094.839000109583 35000000.003000020981 48000000.049000017345 22427040.979999899864 60265.942414888 2023-11-17T22:37:04.646289+00:00 20000094.841999888420 34999999.993000030518 47999999.960999973118 22427041.142000079155 60265.942426670 2023-11-17T22:37:05.664302+00:00 20000094.840000029653 35000000.003000020981 48000000.044000029564 22427040.669999960810 60265.942438272 2023-11-17T22:37:06.666693+00:00 20000094.838999990374 35000000.012999892235 47999999.954000003636 22427040.686999998987 60265.942449693 2023-11-17T22:37:07.653471+00:00 20000094.843000050634 34999999.982000112534 47999999.990999937057 22427040.820000000298 60265.942461476 2023-11-17T22:37:08.671489+00:00 20000094.840000029653 35000000.016999959946 48000000.024000048637 22427041.464999999851 60265.942472897 2023-11-17T22:37:09.658267+00:00 20000094.842000011355 34999999.988999962807 47999999.959999918938 22427041.449999999255 60265.942484498 2023-11-17T22:37:10.660659+00:00 20000094.841999888420 35000000.000000000000 48000000.030000090599 22427040.778999999166 60265.942495919 2023-11-17T22:37:11.647428+00:00 20000094.838000059128 35000000.000000000000 47999999.987000003457 22427040.965999990702 60265.942507702 2023-11-17T22:37:12.665450+00:00 20000094.840000029653 34999999.996999979019 48000000.009999990463 22427041.328000009060 60265.942519123 2023-11-17T22:37:13.652217+00:00 20000094.842999938875 34999999.998000033200 48000000.004000008106 22427041.131000008434 60265.942530725 2023-11-17T22:37:14.654606+00:00 20000094.838999990374 35000000.016999997199 48000000.050000011921 22427041.373999979347 60265.942542507 2023-11-17T22:37:15.672621+00:00 20000094.843000050634 34999999.979000002146 47999999.897999972105 22427040.993000000715 60265.942553928 2023-11-17T22:37:16.659391+00:00 20000094.838999990374 35000000.024999991059 48000000.072000026703 22427041.125000000000 60265.942565530 2023-11-17T22:37:17.661793+00:00 20000094.840999960899 34999999.986000016332 47999999.932999968529 22427041.126000020653 60265.942577057 2023-11-17T22:37:18.657682+00:00 20000094.841000080109 34999999.982999980450 48000000.031000018120 22427041.168999969959 60265.942588734 2023-11-17T22:37:19.666586+00:00 20000094.838999990374 35000000.000000000000 47999999.967999987304 22427041.157999988645 60265.942600079 2023-11-17T22:37:20.646850+00:00 20000094.842999938875 35000000.022000007331 48000000.082999996841 22427041.534000039101 60265.942611862 2023-11-17T22:37:21.664864+00:00 20000094.840000029653 35000000.000000000000 47999999.953000009060 22427041.032000008970 60265.942623283 2023-11-17T22:37:22.651637+00:00 20000094.840000029653 34999999.982999980450 47999999.972000002861 22427040.731999989599 60265.942634885 2023-11-17T22:37:23.654035+00:00 20000094.842000011355 35000000.012000016868 48000000.075999982655 22427041.430999990553 60265.942646667 2023-11-17T22:37:24.672057+00:00 20000094.839999910444 34999999.986000001431 47999999.947000026703 22427041.828999999911 60265.942658088 2023-11-17T22:37:25.658833+00:00 20000094.841000080109 35000000.001999966800 48000000.029999971390 22427041.532999988645 60265.942669690 2023-11-17T22:37:26.661224+00:00 20000094.838999990374 35000000.009000003338 48000000.024000048637 22427041.433000031859 60265.942681292 2023-11-17T22:37:27.663617+00:00 20000094.842000000179 35000000.025000043213 47999999.976999998093 22427041.461999949068 60265.942692894 2023-11-17T22:37:28.666010+00:00 20000094.840999998152 34999999.977999992669 48000000.024999983609 22427041.235000010580 60265.942704315 2023-11-17T22:37:29.652791+00:00 20000094.840999990702 34999999.961999952793 47999999.922999978065 22427041.352999988943 60265.942715917 2023-11-17T22:37:30.655190+00:00 20000094.837999999523 35000000.032999992371 47999999.991999976337 22427041.465000029653 60265.942727518 2023-11-17T22:37:31.657585+00:00 20000094.839000001550 34999999.989000082016 47999999.986000061035 22427041.662999991328 60265.942739120 2023-11-17T22:37:32.659983+00:00 20000094.844000011683 35000000.019999980927 48000000.049000017345 22427040.846999999136 60265.942750722 2023-11-17T22:37:33.662376+00:00 20000094.842000011355 34999999.973999977112 47999999.998999953270 22427041.366000059992 60265.942762324 2023-11-17T22:37:34.664769+00:00 20000094.840999990702 35000000.024000048637 47999999.963000006974 22427041.173999909312 60265.942773926 2023-11-17T22:37:35.667159+00:00 20000094.839999999851 35000000.000000000000 48000000.050999999046 22427041.534000039101 60265.942785346 2023-11-17T22:37:36.653932+00:00 20000094.840999990702 35000000.000000000000 48000000.006999999285 22427041.325000051409 60265.942796948 2023-11-17T22:37:37.656332+00:00 20000094.838999990374 34999999.962000012398 47999999.967999987304 22427041.190999981016 60265.942808550 2023-11-17T22:37:38.658732+00:00 20000094.842000011355 35000000.047999978065 48000000.042000032961 22427041.225000020117 60265.942820163 2023-11-17T22:37:39.662127+00:00 20000094.839999999851 34999999.990999937057 47999999.991999976337 22427040.990999940783 60265.942831584 2023-11-17T22:37:40.648896+00:00 20000094.839999999851 35000000.005000002682 48000000.032999992371 22427042.111000061035 60265.942843367 2023-11-17T22:37:41.666908+00:00 20000094.842999991030 34999999.991000063717 47999999.978999972343 22427041.873999949545 60265.942854969 2023-11-17T22:37:42.669304+00:00 20000094.838999990374 35000000.016000032425 47999999.950000047684 22427041.950000051409 60265.942866390 2023-11-17T22:37:43.656078+00:00 20000094.840000029653 34999999.977999933064 48000000.024999983609 22427042.150999899954 60265.942877992 2023-11-17T22:37:44.658472+00:00 20000094.842000011355 35000000.016000032425 48000000.016000032425 22427041.573000069708 60265.942889594 2023-11-17T22:37:45.660869+00:00 20000094.838999990374 34999999.961000002921 47999999.977999933064 22427041.940999981016 60265.942901195 2023-11-17T22:37:46.663265+00:00 20000094.843999978155 35000000.026000007987 47999999.988000042737 22427041.889999989420 60265.942912616 2023-11-17T22:37:47.650036+00:00 20000094.840000029653 34999999.988999992609 48000000.003000020981 22427042.059000018984 60265.942924399 2023-11-17T22:37:48.668050+00:00 20000094.839999970049 35000000.020000010729 48000000.044999957085 22427041.636999960989 60265.942935820 2023-11-17T22:37:49.654821+00:00 20000094.838999990374 34999999.993000000715 47999999.945999979973 22427041.917999979109 60265.942947421 2023-11-17T22:37:50.657218+00:00 20000094.838999990374 35000000.013999998569 48000000.002000093460 22427041.526000019163 60265.942959023 2023-11-17T22:37:51.659614+00:00 20000094.841000020504 34999999.982999980450 47999999.988999962807 22427042.226000070572 60265.942970625 2023-11-17T22:37:52.662013+00:00 20000094.842000011355 35000000.007999986410 48000000.088999986649 22427042.271999958903 60265.942982227 2023-11-17T22:37:53.664409+00:00 20000094.841000020504 35000000.003000020981 47999999.924999952316 22427041.580999970436 60265.942993648 2023-11-17T22:37:54.651177+00:00 20000094.840999960899 35000000.003000020981 48000000.073000073433 22427042.065000001341 60265.943005431 2023-11-17T22:37:55.669197+00:00 20000094.840999960899 34999999.986999988556 47999999.965999960899 22427041.670000001788 60265.943016851 2023-11-17T22:37:56.655965+00:00 20000094.841000080109 34999999.989000022411 47999999.961999997497 22427041.568999998271 60265.943028453 2023-11-17T22:37:57.658362+00:00 20000094.840000029653 35000000.023000001907 47999999.977000012994 22427041.969999998808 60265.943039980 2023-11-17T22:37:58.654256+00:00 20000094.840999960899 35000000.017999947071 48000000.045000001788 22427041.496999990195 60265.943051657 2023-11-17T22:37:59.663156+00:00 20000094.840000029653 34999999.972000002861 48000000.011999987066 22427042.394000008702 60265.943063003 2023-11-17T22:38:00.643413+00:00 20000094.840999960899 34999999.983000040054 48000000.006999999285 22427041.777000010014 60265.943074785 2023-11-17T22:38:01.661428+00:00 20000094.840000029653 35000000.021999962628 47999999.987999983132 22427041.915999978781 60265.943086462 2023-11-17T22:38:02.670324+00:00 20000094.839999910444 35000000.006999969482 47999999.976999998093 22427042.013999998569 60265.943097807 2023-11-17T22:38:03.650590+00:00 20000094.841000080109 34999999.970000028610 47999999.986000001431 22427042.261000011116 60265.943109591 2023-11-17T22:38:04.668608+00:00 20000094.842999938875 35000000.012000076473 48000000.023000001907 22427042.116000000387 60265.943121011 2023-11-17T22:38:05.655384+00:00 20000094.838999990374 35000000.015999913216 47999999.923000037670 22427042.092000011355 60265.943132613 2023-11-17T22:38:06.657785+00:00 20000094.842000011355 34999999.991999976337 48000000.073999941349 22427042.180000010878 60265.943144215 2023-11-17T22:38:07.660180+00:00 20000094.838999990374 35000000.004000067711 47999999.945000052452 22427041.968999978155 60265.943155817 2023-11-17T22:38:08.662577+00:00 20000094.838999990374 34999999.977999933064 48000000.011999957263 22427041.763999998569 60265.943167238 2023-11-17T22:38:09.649346+00:00 20000094.844000101089 35000000.019000053406 48000000.059000022709 22427042.337000008672 60265.943178840 2023-11-17T22:38:10.651739+00:00 20000094.837999939919 35000000.021000027657 48000000.062000043690 22427042.171000000089 60265.943190622 2023-11-17T22:38:11.669753+00:00 20000094.843999978155 34999999.967000007629 47999999.873999953270 22427041.861999988556 60265.943202043 2023-11-17T22:38:12.656528+00:00 20000094.838000059128 35000000.011999957263 48000000.074000000954 22427041.574999991804 60265.943213645 2023-11-17T22:38:13.658921+00:00 20000094.842999938875 34999999.988000042737 47999999.948000073433 22427042.350000020117 60265.943225247 2023-11-17T22:38:14.661323+00:00 20000094.840000029653 34999999.982999920845 47999999.972999930382 22427042.754999998957 60265.943236848 2023-11-17T22:38:15.663719+00:00 20000094.838999990374 35000000.035000093281 48000000.055999986827 22427042.037000000477 60265.943248270 2023-11-17T22:38:16.650488+00:00 20000094.842000011355 35000000.021999999881 48000000.006000041962 22427042.253000020981 60265.943259872 2023-11-17T22:38:17.652881+00:00 20000094.840999960899 34999999.956000000238 47999999.937999956310 22427042.487999979407 60265.943271473 2023-11-17T22:38:18.655279+00:00 20000094.841000080109 35000000.025000013411 48000000.079000003636 22427042.532999988645 60265.943283075 2023-11-17T22:38:19.657677+00:00 20000094.843999978155 34999999.972999989986 47999999.962999992073 22427042.143000010401 60265.943294677 2023-11-17T22:38:20.660077+00:00 20000094.837000008672 34999999.997000008821 48000000.028000012040 22427042.978999968618 60265.943306278 2023-11-17T22:38:21.662474+00:00 20000094.837999999523 35000000.005000002682 48000000.019999980927 22427042.333999991417 60265.943317880 2023-11-17T22:38:22.664868+00:00 20000094.844999998808 35000000.016999989748 47999999.969999998808 22427042.883000019938 60265.943329301 2023-11-17T22:38:23.651636+00:00 20000094.837000001222 35000000.002000026405 47999999.932000041008 22427042.404000040144 60265.943340903 2023-11-17T22:38:24.654031+00:00 20000094.840999990702 34999999.984999947250 48000000.061999976635 22427042.833999991417 60265.943352505 2023-11-17T22:38:25.656430+00:00 20000094.841000009328 35000000.010000050068 47999999.994999997318 22427042.771999958903 60265.943364107 2023-11-17T22:38:26.658829+00:00 20000094.842999991030 34999999.995999991894 48000000.009000003338 22427042.558000091463 60265.943375528 2023-11-17T22:38:27.645608+00:00 20000094.839000001550 35000000.009000003338 48000000.042000003159 22427042.782999988645 60265.943387310 2023-11-17T22:38:28.663620+00:00 20000094.840999990702 34999999.994999997318 47999999.986000001431 22427042.663999918848 60265.943398912 2023-11-17T22:38:29.666011+00:00 20000094.839000020176 34999999.978999972343 47999999.938000023365 22427042.412000060081 60265.943410333 2023-11-17T22:38:30.652787+00:00 20000094.842000011355 35000000.011999957263 47999999.990999937057 22427042.702000018209 60265.943421935 2023-11-17T22:38:31.655184+00:00 20000094.843999978155 34999999.998000033200 47999999.984000086784 22427043.258999940008 60265.943433537 2023-11-17T22:38:32.657579+00:00 20000094.837999999523 35000000.024000048637 48000000.125999927521 22427042.924000021070 60265.943445139 2023-11-17T22:38:33.659979+00:00 20000094.838000029325 34999999.998999953270 47999999.960999973118 22427042.850000020117 60265.943456559 2023-11-17T22:38:34.646751+00:00 20000094.840999960899 34999999.965999960899 47999999.913000106812 22427042.835999969393 60265.943468343 2023-11-17T22:38:35.664775+00:00 20000094.842000011355 35000000.037000060081 48000000.087999939919 22427042.932000041008 60265.943479763 2023-11-17T22:38:36.651549+00:00 20000094.841000020504 34999999.983999967575 47999999.924000017345 22427042.778000000864 60265.943491365 2023-11-17T22:38:37.653954+00:00 20000094.839999970049 34999999.983999967575 48000000.003999948502 22427042.916999939829 60265.943503148 2023-11-17T22:38:38.671971+00:00 20000094.842000011355 35000000.011000037193 47999999.973000049591 22427042.766000028700 60265.943514569 2023-11-17T22:38:39.658741+00:00 20000094.841000020504 35000000.000000000000 48000000.116999976337 22427042.833999991417 60265.943526171 2023-11-17T22:38:40.661141+00:00 20000094.838999990374 35000000.024000048637 47999999.924999952316 22427042.962000008672 60265.943537697 2023-11-17T22:38:41.657036+00:00 20000094.839999970049 34999999.985999941826 48000000.063000008464 22427042.587999939919 60265.943549374 2023-11-17T22:38:42.665933+00:00 20000094.842000011355 34999999.980000019073 47999999.973999992013 22427043.024999998510 60265.943560720 2023-11-17T22:38:43.646202+00:00 20000094.840000029653 35000000.019999980927 48000000.016999997199 22427042.982999999076 60265.943572503 2023-11-17T22:38:44.664220+00:00 20000094.842999991030 34999999.961000077426 47999999.907999992371 22427043.021999999881 60265.943583923 2023-11-17T22:38:45.650995+00:00 20000094.839999970049 35000000.039999961853 48000000.123000003397 22427042.829999998212 60265.943595525 2023-11-17T22:38:46.653395+00:00 20000094.837999999523 34999999.993000000715 47999999.953000009060 22427043.265999998897 60265.943607308 2023-11-17T22:38:47.671412+00:00 20000094.841000020504 34999999.990000002086 48000000.028999976814 22427043.066000010818 60265.943618729 2023-11-17T22:38:48.658191+00:00 20000094.842000011355 35000000.012999996543 47999999.947000026703 22427043.234999980778 60265.943630331 2023-11-17T22:38:49.660584+00:00 20000094.842000011355 35000000.001000002027 48000000.027999997139 22427042.745000001043 60265.943641752 2023-11-17T22:38:50.647354+00:00 20000094.840999960899 34999999.972000002861 47999999.922999978065 22427043.532999988645 60265.943653534 2023-11-17T22:38:51.665362+00:00 20000094.840000029653 35000000.050999999046 48000000.075000047684 22427043.719999998808 60265.943664955 2023-11-17T22:38:52.652135+00:00 20000094.837000008672 34999999.967999987304 48000000.021999962628 22427043.506000008434 60265.943676557 2023-11-17T22:38:53.654528+00:00 20000094.842999938875 35000000.016000032425 47999999.962000012398 22427043.247999969870 60265.943688159 2023-11-17T22:38:54.656923+00:00 20000094.840000029653 34999999.988999962807 48000000.008999936283 22427043.628000020981 60265.943699761 2023-11-17T22:38:55.659325+00:00 20000094.840999960899 34999999.998000033200 47999999.953000068665 22427043.458999991417 60265.943711363 2023-11-17T22:38:56.661725+00:00 20000094.841000080109 34999999.996999979019 48000000.029999971390 22427043.295000020415 60265.943722784 2023-11-17T22:38:57.648498+00:00 20000094.840999960899 34999999.999000012875 48000000.001000046730 22427043.531000021845 60265.943734566 2023-11-17T22:38:58.666514+00:00 20000094.845000028610 34999999.981000013649 47999999.993999958038 22427043.816999968141 60265.943745987 2023-11-17T22:38:59.653284+00:00 20000094.835999969393 35000000.011999957263 47999999.970000028610 22427043.641000028700 60265.943757589 2023-11-17T22:39:00.655670+00:00 20000094.842000011355 35000000.008000023663 48000000.023999929428 22427043.486999988556 60265.943769190 2023-11-17T22:39:01.658065+00:00 20000094.838000059128 35000000.007000029087 48000000.014000058174 22427043.587000008672 60265.943780792 2023-11-17T22:39:02.660459+00:00 20000094.842999938875 34999999.991999976337 48000000.072000026703 22427043.566999968141 60265.943792213 2023-11-17T22:39:03.647230+00:00 20000094.838999990374 34999999.990999937057 47999999.903999999166 22427043.175000008196 60265.943803996 2023-11-17T22:39:04.665243+00:00 20000094.842000011355 35000000.015000097454 48000000.005000002682 22427042.861999988556 60265.943815598 2023-11-17T22:39:05.667636+00:00 20000094.838000059128 35000000.000000000000 48000000.012000009418 22427043.611000061035 60265.943827019 2023-11-17T22:39:06.654406+00:00 20000094.842000011355 34999999.974999897182 48000000.026999980211 22427043.311999920756 60265.943838621 2023-11-17T22:39:07.656802+00:00 20000094.842999938875 35000000.019000053406 47999999.946999996901 22427043.427999969572 60265.943850222 2023-11-17T22:39:08.659192+00:00 20000094.838999990374 35000000.008999936283 48000000.043999999762 22427043.844000101089 60265.943861824 2023-11-17T22:39:09.661589+00:00 20000094.841000080109 34999999.992000102997 48000000.012000016868 22427043.677999969572 60265.943873245 2023-11-17T22:39:10.648361+00:00 20000094.840999960899 34999999.982999920845 47999999.911000013351 22427043.671999931335 60265.943885027 2023-11-17T22:39:11.666375+00:00 20000094.840000029653 35000000.021000027657 48000000.091999948025 22427044.081000089645 60265.943896448 2023-11-17T22:39:12.653144+00:00 20000094.840999960899 34999999.993999958038 47999999.939000010490 22427043.643999930471 60265.943908050 2023-11-17T22:39:13.655542+00:00 20000094.840999960899 35000000.019000053406 48000000.041000068188 22427043.662000060081 60265.943919652 2023-11-17T22:39:14.657939+00:00 20000094.841000080109 34999999.986999988556 47999999.950999982655 22427043.712999939919 60265.943931254 2023-11-17T22:39:15.660339+00:00 20000094.839000001550 34999999.993999958038 48000000.016999959946 22427044.213000059128 60265.943942856 2023-11-17T22:39:16.662732+00:00 20000094.842999998480 35000000.004000067711 47999999.976000070572 22427043.600999951363 60265.943954277 2023-11-17T22:39:17.649505+00:00 20000094.837999999523 34999999.976000003517 48000000.003999948502 22427043.536000009626 60265.943966059 2023-11-17T22:39:18.667527+00:00 20000094.839999999851 34999999.994000002742 48000000.016000032425 22427044.085000038147 60265.943977480 2023-11-17T22:39:19.654293+00:00 20000094.844000000507 35000000.020999997854 48000000.021999962628 22427043.898999929428 60265.943989082 2023-11-17T22:39:20.656685+00:00 20000094.841999989003 34999999.998000003397 48000000.067999958992 22427044.073000069708 60265.944000608 2023-11-17T22:39:21.652574+00:00 20000094.837000008672 35000000.027999997139 47999999.969000101089 22427043.548999909312 60265.944012286 2023-11-17T22:39:22.661475+00:00 20000094.840999990702 34999999.967999987304 47999999.893999926746 22427043.375000000000 60265.944023888 2023-11-17T22:39:23.663873+00:00 20000094.839000020176 35000000.035000033677 48000000.059000022709 22427044.330000039190 60265.944035414 2023-11-17T22:39:24.659761+00:00 20000094.840999990702 34999999.983999967575 48000000.088999986649 22427044.098999980837 60265.944047091 2023-11-17T22:39:25.668659+00:00 20000094.842999991030 35000000.013999998569 47999999.976000070572 22427043.552000049502 60265.944058437 2023-11-17T22:39:26.648924+00:00 20000094.842000011355 34999999.967999987304 47999999.984999999404 22427043.828999999911 60265.944070219 2023-11-17T22:39:27.666942+00:00 20000094.839000020176 34999999.996000051498 47999999.996999986470 22427043.675999999046 60265.944081640 2023-11-17T22:39:28.653719+00:00 20000094.839999970049 35000000.017999947071 47999999.953000009060 22427043.833999991417 60265.944093242 2023-11-17T22:39:29.656119+00:00 20000094.841000020504 34999999.979000031948 47999999.963999986649 22427044.026000019163 60265.944104663 2023-11-17T22:39:30.642893+00:00 20000094.840999960899 35000000.013000011444 48000000.132000029087 22427044.019999999553 60265.944116446 2023-11-17T22:39:31.660910+00:00 20000094.841000020504 34999999.996999979019 47999999.912000000477 22427043.942999999970 60265.944128048 2023-11-17T22:39:32.663302+00:00 20000094.839999970049 34999999.985000006855 48000000.000999987125 22427043.407000001520 60265.944139468 2023-11-17T22:39:33.650069+00:00 20000094.841000020504 35000000.026999950409 47999999.982999980450 22427044.008999999613 60265.944151251 2023-11-17T22:39:34.668086+00:00 20000094.840000029653 35000000.011000037193 48000000.080000042915 22427044.368999999017 60265.944162672 2023-11-17T22:39:35.654861+00:00 20000094.839999970049 34999999.993000030518 47999999.942999958992 22427043.471000000834 60265.944174274 2023-11-17T22:39:36.657258+00:00 20000094.839999970049 34999999.998000033200 48000000.001999966800 22427043.532999988645 60265.944185695 2023-11-17T22:39:37.644037+00:00 20000094.840000029653 34999999.997999906540 47999999.954000003636 22427044.171999990940 60265.944197477 2023-11-17T22:39:38.662052+00:00 20000094.841000020504 35000000.013000011444 48000000.091000080109 22427044.254000011832 60265.944208899 2023-11-17T22:39:39.648822+00:00 20000094.842999991030 34999999.994999997318 47999999.963999986649 22427044.379999998957 60265.944220500 2023-11-17T22:39:40.651214+00:00 20000094.841000020504 35000000.009000062943 47999999.950999982655 22427044.203999999911 60265.944232283 2023-11-17T22:39:41.669230+00:00 20000094.840999960899 34999999.973999977112 48000000.034999966621 22427043.792999979109 60265.944243704 2023-11-17T22:39:42.656009+00:00 20000094.840000029653 35000000.005000002682 47999999.981999993324 22427044.082000020891 60265.944255305 2023-11-17T22:39:43.658406+00:00 20000094.839999910444 34999999.988999962807 48000000.025000102818 22427044.218999978155 60265.944266907 2023-11-17T22:39:44.660799+00:00 20000094.843000050634 35000000.003000020981 48000000.006999969482 22427044.252000030130 60265.944278509 2023-11-17T22:39:45.663192+00:00 20000094.837000008672 35000000.009000062943 48000000.014999993145 22427044.653000000864 60265.944289930 2023-11-17T22:39:46.649958+00:00 20000094.840999960899 35000000.019999980927 47999999.998000033200 22427044.366999980062 60265.944301532 2023-11-17T22:39:47.652355+00:00 20000094.842000011355 34999999.985999941826 47999999.954999923706 22427044.119000021368 60265.944313134 2023-11-17T22:39:48.654748+00:00 20000094.840000029653 34999999.980999998748 47999999.998000003397 22427044.087000008672 60265.944324736 2023-11-17T22:39:49.657140+00:00 20000094.840999960899 35000000.027000002563 48000000.003999993205 22427044.565999981016 60265.944336337 2023-11-17T22:39:50.659541+00:00 20000094.840999960899 34999999.990000009537 48000000.064000010490 22427044.666999999434 60265.944347939 2023-11-17T22:39:51.661934+00:00 20000094.841000080109 34999999.998999983072 47999999.960000008345 22427044.416999999434 60265.944359541 2023-11-17T22:39:52.664329+00:00 20000094.842000011355 35000000.001999996603 47999999.983999997377 22427044.209999978542 60265.944370962 2023-11-17T22:39:53.651104+00:00 20000094.837999939919 34999999.996000021696 47999999.946999967098 22427044.504000011832 60265.944382564 2023-11-17T22:39:54.653494+00:00 20000094.841000080109 35000000.025000013411 48000000.064999997616 22427044.692000031471 60265.944394165 2023-11-17T22:39:55.655886+00:00 20000094.840999960899 34999999.982999980450 47999999.986000001431 22427044.664000030607 60265.944405767 2023-11-17T22:39:56.658279+00:00 20000094.842000011355 34999999.987999983132 47999999.980000019073 22427044.231999989599 60265.944417188 2023-11-17T22:39:57.645052+00:00 20000094.838999990374 34999999.996000051498 48000000.031000018120 22427044.543999910355 60265.944428971 2023-11-17T22:39:58.663076+00:00 20000094.840999960899 35000000.000000000000 47999999.965000033379 22427044.730000019073 60265.944440573 2023-11-17T22:39:59.665470+00:00 20000094.843999978155 34999999.998999953270 48000001.015999913216 22427044.062000039965 60265.944451993 2023-11-17T22:40:00.652237+00:00 20000094.841000080109 35000000.015000052750 48000000.045000076294 22427043.952999949455 60265.944463776 2023-11-17T22:40:01.670258+00:00 20000094.835999969393 35000000.001999966800 47999999.962999939919 22427044.621000051498 60265.944475197 2023-11-17T22:40:02.657026+00:00 20000094.840999960899 34999999.988000042737 47999999.986999988556 22427045.019999980927 60265.944486799 2023-11-17T22:40:03.659426+00:00 20000094.841000080109 35000000.018000006676 48000000.050000071526 22427044.394000049680 60265.944498326 2023-11-17T22:40:04.655326+00:00 20000094.842999938875 35000000.015999913216 48000000.003999948502 22427044.138000011444 60265.944510003 2023-11-17T22:40:05.664229+00:00 20000094.840000029653 34999999.955000042915 47999999.955000042915 22427044.376999970526 60265.944521348 2023-11-17T22:40:06.644488+00:00 20000094.838999990374 35000000.000000000000 48000000.028999917209 22427045.370999928564 60265.944533131 2023-11-17T22:40:07.662506+00:00 20000094.840999960899 35000000.014000058174 48000000.017000079155 22427044.129000071436 60265.944544808 2023-11-17T22:40:08.671411+00:00 20000094.839000001550 34999999.987999923527 47999999.952000021935 22427044.899999979883 60265.944556153 2023-11-17T22:40:09.651676+00:00 20000094.842999998480 35000000.019999980927 48000000.054999947548 22427045.131999969482 60265.944567936 2023-11-17T22:40:10.669694+00:00 20000094.839999999851 34999999.989000082016 47999999.945000000298 22427044.496000051498 60265.944579357 2023-11-17T22:40:11.656468+00:00 20000094.839999999851 34999999.986999988556 48000000.041000001132 22427044.442999958992 60265.944590959 2023-11-17T22:40:12.658864+00:00 20000094.842999991030 35000000.019999980927 47999999.976000010967 22427044.745000001043 60265.944602380 2023-11-17T22:40:13.645633+00:00 20000094.839000001550 34999999.994999997318 48000000.024999983609 22427044.858999971300 60265.944614163 2023-11-17T22:40:14.663647+00:00 20000094.840000018477 35000000.008999936283 47999999.944000013173 22427044.227000001818 60265.944625583 2023-11-17T22:40:15.650413+00:00 20000094.842999991030 35000000.008000023663 48000000.069999992847 22427044.777000069618 60265.944637185 2023-11-17T22:40:16.652807+00:00 20000094.840999990702 34999999.986999988556 47999999.970000028610 22427044.865999940783 60265.944648787 2023-11-17T22:40:17.655206+00:00 20000094.842999991030 35000000.017000079155 47999999.997999973595 22427044.887000080198 60265.944660389 2023-11-17T22:40:18.657606+00:00 20000094.837000008672 34999999.993000000715 48000000.027000010014 22427044.331000000238 60265.944671991 2023-11-17T22:40:19.660004+00:00 20000094.839999999851 34999999.994000002742 47999999.937000043690 22427044.911000009626 60265.944683412 2023-11-17T22:40:20.646774+00:00 20000094.840999990702 34999999.984999999404 47999999.998999953270 22427045.182000000030 60265.944695194 2023-11-17T22:40:21.664791+00:00 20000094.839000020176 34999999.996000006795 48000000.059000067413 22427045.168999999762 60265.944706615 2023-11-17T22:40:22.651564+00:00 20000094.843999978155 35000000.011000007391 47999999.980999946594 22427044.849999990314 60265.944718217 2023-11-17T22:40:23.653953+00:00 20000094.839999970049 35000000.014999993145 48000000.041000008583 22427044.965999990702 60265.944729819 2023-11-17T22:40:24.656355+00:00 20000094.839000049978 34999999.997000008821 47999999.914000026882 22427045.359000001103 60265.944741421 2023-11-17T22:40:25.658752+00:00 20000094.842999991030 34999999.983999997377 48000000.046999931335 22427045.021000001580 60265.944753022 2023-11-17T22:40:26.661149+00:00 20000094.837999999523 35000000.014999993145 48000000.032999992371 22427045.574000000954 60265.944764444 2023-11-17T22:40:27.647925+00:00 20000094.840999960899 34999999.974000036716 47999999.878000020981 22427045.441000010818 60265.944776226 2023-11-17T22:40:28.665937+00:00 20000094.842000011355 35000000.017999947071 48000000.121999979019 22427045.000000000000 60265.944787647 2023-11-17T22:40:29.652715+00:00 20000094.839000049978 35000000.013000011444 47999999.991000063717 22427045.283999979496 60265.944799249 2023-11-17T22:40:30.655107+00:00 20000094.840999960899 34999999.994000017643 47999999.954999923706 22427045.157000008970 60265.944810851 2023-11-17T22:40:31.657498+00:00 20000094.841000020504 34999999.990000009537 48000000.034000039101 22427044.841000020504 60265.944822452 2023-11-17T22:40:32.659893+00:00 20000094.842000011355 35000000.014999993145 48000000.009999990463 22427045.037000000477 60265.944833873 2023-11-17T22:40:33.646662+00:00 20000094.837999999523 34999999.975999951363 47999999.899999998510 22427045.712999999523 60265.944845656 2023-11-17T22:40:34.664672+00:00 20000094.842999938875 35000000.005000002682 48000000.069999992847 22427045.210999969393 60265.944857077 2023-11-17T22:40:35.651446+00:00 20000094.839000109583 34999999.983000040054 48000000.012000009418 22427045.008999999613 60265.944868679 2023-11-17T22:40:36.653841+00:00 20000094.840999960899 35000000.024000048637 47999999.967999987304 22427044.966000020504 60265.944880281 2023-11-17T22:40:37.656233+00:00 20000094.842999938875 34999999.993999958038 48000000.014000028372 22427045.245000001043 60265.944891882 2023-11-17T22:40:38.658630+00:00 20000094.840000029653 35000000.000000000000 48000000.037000000477 22427045.629999998957 60265.944903484 2023-11-17T22:40:39.661030+00:00 20000094.838000059128 35000000.001999966800 47999999.945999979973 22427045.434999998659 60265.944914905 2023-11-17T22:40:40.647800+00:00 20000094.839999910444 35000000.007000088692 47999999.981999993324 22427045.831000030041 60265.944926688 2023-11-17T22:40:41.665822+00:00 20000094.842000011355 34999999.982999920845 48000000.013999998569 22427045.292999979109 60265.944938109 2023-11-17T22:40:42.652592+00:00 20000094.843000050634 35000000.027999997139 48000000.009000003338 22427045.278000000864 60265.944949711 2023-11-17T22:40:43.654984+00:00 20000094.838999990374 34999999.973999977112 48000000.016999959946 22427045.529000040144 60265.944961237 2023-11-17T22:40:44.650869+00:00 20000094.842999938875 35000000.003000020981 48000000.013000011444 22427045.936999920756 60265.944972914 2023-11-17T22:40:45.659769+00:00 20000094.840000029653 35000000.011000037193 47999999.955999970436 22427045.324000000954 60265.944984516 2023-11-17T22:40:46.662173+00:00 20000094.838000059128 34999999.991999976337 48000000.012000076473 22427045.131999969482 60265.944996042 2023-11-17T22:40:47.658064+00:00 20000094.843999978155 34999999.993999958038 47999999.995999932289 22427045.604000091553 60265.945007720 2023-11-17T22:40:48.666964+00:00 20000094.837999939919 35000000.000000000000 47999999.991999976337 22427045.935999989510 60265.945019065 2023-11-17T22:40:49.647230+00:00 20000094.843000050634 35000000.021999999881 48000000.053000092506 22427045.658999919891 60265.945030848 2023-11-17T22:40:50.665249+00:00 20000094.840999960899 35000000.010999999940 47999999.960999973118 22427045.501000050455 60265.945042269 2023-11-17T22:40:51.652021+00:00 20000094.838999990374 34999999.976000003517 48000000.032999992371 22427045.822999950498 60265.945053871 2023-11-17T22:40:52.654420+00:00 20000094.840000029653 35000000.012999996543 48000000.009999990463 22427045.984000090510 60265.945065292 2023-11-17T22:40:53.641195+00:00 20000094.843000050634 35000000.004000008106 47999999.998000033200 22427045.554999951273 60265.945077074 2023-11-17T22:40:54.659210+00:00 20000094.837999939919 34999999.974000006914 47999999.927000053227 22427045.846000079066 60265.945088676 2023-11-17T22:40:55.661603+00:00 20000094.843000050634 35000000.016000002623 48000000.054000012577 22427046.345999959856 60265.945100097 2023-11-17T22:40:56.648376+00:00 20000094.838999990374 34999999.993000000715 48000000.040000006557 22427046.069999929518 60265.945111880 2023-11-17T22:40:57.666390+00:00 20000094.842999938875 35000000.009999990463 47999999.935999989510 22427045.925999999046 60265.945123300 2023-11-17T22:40:58.653162+00:00 20000094.837000008672 34999999.991999976337 48000000.029000006616 22427045.750000000000 60265.945134902 2023-11-17T22:40:59.655557+00:00 20000094.842000011355 35000000.011000037193 47999999.984999977052 22427046.125000000000 60265.945146504 2023-11-17T22:41:00.657946+00:00 20000094.840999960899 34999999.969999969006 47999999.993000000715 22427045.642000079155 60265.945158106 2023-11-17T22:41:01.660346+00:00 20000094.840000029653 35000000.008000023663 47999999.985000006855 22427046.070999979973 60265.945169527 2023-11-17T22:41:02.647124+00:00 20000094.842000000179 35000000.043999969959 48000000.032000012696 22427045.977000001818 60265.945181129 2023-11-17T22:41:03.649512+00:00 20000094.840999998152 34999999.968999981880 47999999.986999988556 22427045.728999968618 60265.945192911 2023-11-17T22:41:04.667534+00:00 20000094.838000010699 35000000.023000001907 48000000.005000002682 22427045.833999991417 60265.945204332 2023-11-17T22:41:05.654307+00:00 20000094.841999989003 34999999.971000082791 48000000.010999977589 22427045.938000079244 60265.945215934 2023-11-17T22:41:06.656710+00:00 20000094.841000009328 35000000.021999962628 47999999.983999967575 22427045.879000000656 60265.945227536 2023-11-17T22:41:07.659113+00:00 20000094.839999988675 34999999.970999963582 48000000.003000020981 22427046.081999998540 60265.945239138 2023-11-17T22:41:08.661509+00:00 20000094.840000018477 35000000.018000006676 48000000.044000029564 22427047.059999991208 60265.945250559 2023-11-17T22:41:09.648279+00:00 20000094.841999981552 34999999.980000019073 47999999.930999986827 22427046.320999991149 60265.945262161 2023-11-17T22:41:10.650676+00:00 20000094.841000020504 35000000.012000076473 48000000.060000061989 22427045.703000009060 60265.945273763 2023-11-17T22:41:11.653074+00:00 20000094.839999999851 34999999.998999953270 47999999.950999982655 22427046.463999990374 60265.945285364 2023-11-17T22:41:12.655470+00:00 20000094.840999990702 35000000.008000023663 48000000.069000013173 22427046.906000021845 60265.945296966 2023-11-17T22:41:13.657868+00:00 20000094.840999990702 35000000.008000023663 47999999.945999979973 22427046.164000000805 60265.945308568 2023-11-17T22:41:14.660265+00:00 20000094.843000020832 34999999.983999967575 47999999.980000019073 22427046.049999978393 60265.945320169 2023-11-17T22:41:15.662660+00:00 20000094.838999990374 35000000.013000011444 48000000.052999973297 22427046.260000020266 60265.945331591 2023-11-17T22:41:16.649426+00:00 20000094.839999970049 35000000.021000027657 48000000.021000027657 22427046.447000000626 60265.945343193 2023-11-17T22:41:17.651823+00:00 20000094.839000049978 34999999.962999939919 47999999.939999938011 22427045.971999999136 60265.945354794 2023-11-17T22:41:18.654214+00:00 20000094.840999960899 35000000.011000037193 48000000.055999986827 22427045.731000009924 60265.945366396 2023-11-17T22:41:19.656609+00:00 20000094.841000020504 35000000.013000011444 47999999.953000009060 22427046.639999989420 60265.945377817 2023-11-17T22:41:20.643377+00:00 20000094.842999991030 34999999.997000001371 48000000.014999993145 22427046.662999991328 60265.945389600 2023-11-17T22:41:21.661399+00:00 20000094.838999990374 34999999.996999986470 47999999.939999997616 22427046.421000000089 60265.945401201 2023-11-17T22:41:22.663795+00:00 20000094.842000011355 35000000.004000008106 48000000.067000001669 22427046.383000019938 60265.945412622 2023-11-17T22:41:23.650562+00:00 20000094.838999990374 35000000.000000000000 48000000.044000029564 22427046.331999961287 60265.945424224 2023-11-17T22:41:24.652966+00:00 20000094.841000020504 34999999.956999987364 47999999.932999968529 22427046.607000049204 60265.945435826 2023-11-17T22:41:25.655360+00:00 20000094.841000020504 35000000.027000010014 47999999.999000012875 22427046.310999989510 60265.945447376 2023-11-17T22:41:26.653284+00:00 20000094.840999960899 35000000.005000032485 48000000.012000016868 22427046.555999990553 60265.945458977 2023-11-17T22:41:27.655676+00:00 20000094.842000011355 35000000.002999961376 48000000.055999986827 22427046.829999979585 60265.945470579 2023-11-17T22:41:28.658074+00:00 20000094.840000029653 34999999.991999976337 47999999.934000022709 22427046.509999990463 60265.945482001 2023-11-17T22:41:29.644844+00:00 20000094.838999990374 34999999.998000033200 47999999.972999930382 22427046.519000049680 60265.945493783 2023-11-17T22:41:30.662865+00:00 20000094.840000029653 35000000.000000000000 48000000.030000090599 22427046.684000018984 60265.945505385 2023-11-17T22:41:31.665257+00:00 20000094.842000011355 35000000.000999987125 48000000.031999953091 22427046.395999908447 60265.945516806 2023-11-17T22:41:32.652022+00:00 20000094.838999990374 34999999.997000038624 47999999.991000063717 22427046.790000081062 60265.945528408 2023-11-17T22:41:33.654412+00:00 20000094.840999960899 35000000.000999987125 47999999.968999981880 22427046.593999978155 60265.945540009 2023-11-17T22:41:34.656804+00:00 20000094.843000050634 35000000.006000041962 48000000.072999946773 22427046.625000000000 60265.945551611 2023-11-17T22:41:35.659207+00:00 20000094.837999939919 35000000.005000002682 47999999.962000012398 22427047.062999960035 60265.945563138 2023-11-17T22:41:36.655098+00:00 20000094.842000011355 34999999.995999932289 47999999.972000002861 22427047.102000001818 60265.945574815 2023-11-17T22:41:37.664003+00:00 20000094.843000050634 34999999.968000046909 47999999.993000030518 22427046.797000050545 60265.945586161 2023-11-17T22:41:38.644273+00:00 20000094.839999910444 35000000.041000008583 48000000.052999973297 22427046.312999960035 60265.945597943 2023-11-17T22:41:39.662288+00:00 20000094.838999990374 34999999.983999967575 47999999.927000053227 22427046.929000020027 60265.945609545 2023-11-17T22:41:40.664680+00:00 20000094.840000029653 35000000.011999957263 48000000.056999996305 22427047.287999991328 60265.945620966 2023-11-17T22:41:41.651452+00:00 20000094.843000050634 35000000.017000079155 47999999.943000003695 22427046.708999991417 60265.945632568 2023-11-17T22:41:42.653847+00:00 20000094.837999939919 34999999.972000002861 48000000.023999989033 22427047.014999989420 60265.945644170 2023-11-17T22:41:43.656241+00:00 20000094.840999960899 35000000.005000002682 47999999.989000022411 22427046.912000060081 60265.945655772 2023-11-17T22:41:44.658640+00:00 20000094.841000080109 34999999.994999997318 48000000.025999963284 22427047.018999930471 60265.945667192 2023-11-17T22:41:45.645414+00:00 20000094.840999960899 34999999.992999911308 48000000.004000008106 22427047.050999999046 60265.945678975 2023-11-17T22:41:46.663423+00:00 20000094.840999960899 34999999.996000051498 47999999.956000030041 22427047.279000040144 60265.945690396 2023-11-17T22:41:47.650193+00:00 20000094.841000080109 35000000.013000011444 48000000.046999990940 22427047.345000028610 60265.945701998 2023-11-17T22:41:48.652588+00:00 20000094.838999990374 34999999.964999906719 47999999.989000022411 22427047.258999940008 60265.945713599 2023-11-17T22:41:49.654983+00:00 20000094.842000011355 35000000.034000039101 47999999.981999993324 22427047.233000040054 60265.945725201 2023-11-17T22:41:50.657385+00:00 20000094.842000011355 35000000.013999998569 48000000.045999996364 22427047.462000008672 60265.945736803 2023-11-17T22:41:51.659784+00:00 20000094.839999910444 35000000.005000010133 47999999.952000021935 22427047.631999969482 60265.945748224 2023-11-17T22:41:52.646555+00:00 20000094.841000080109 34999999.984999999404 48000000.029999971390 22427047.157999988645 60265.945760007 2023-11-17T22:41:53.664568+00:00 20000094.840999960899 35000000.010999992490 47999999.963999986649 22427047.465000029653 60265.945771427 2023-11-17T22:41:54.651338+00:00 20000094.838000059128 34999999.972999989986 48000000.016000032425 22427047.133000001311 60265.945783029 2023-11-17T22:41:55.653727+00:00 20000094.842000011355 35000000.023000001907 47999999.993999958038 22427047.120000001043 60265.945794450 2023-11-17T22:41:56.640499+00:00 20000094.840999998152 34999999.998000003397 48000000.004000067711 22427047.204999998212 60265.945806233 2023-11-17T22:41:57.658523+00:00 20000094.842000000179 34999999.991999976337 47999999.982999920845 22427047.644000008702 60265.945817835 2023-11-17T22:41:58.660926+00:00 20000094.838000010699 35000000.000000000000 48000000.004000067711 22427046.723999988288 60265.945829256 2023-11-17T22:41:59.647700+00:00 20000094.839999988675 35000000.006000041962 48000000.021999962628 22427047.105000000447 60265.945841038 2023-11-17T22:42:00.665707+00:00 20000094.841000009328 34999999.991999976337 47999999.958999991417 22427047.097999989986 60265.945852459 2023-11-17T22:42:01.652478+00:00 20000094.843000009656 35000000.003000020981 47999999.986000061035 22427046.923999991268 60265.945864061 2023-11-17T22:42:02.654864+00:00 20000094.841999981552 34999999.993999958038 48000000.059000000358 22427047.416000008583 60265.945875663 2023-11-17T22:42:03.657265+00:00 20000094.837999999523 35000000.027000010014 48000000.012999989092 22427046.916000008583 60265.945887265 2023-11-17T22:42:04.659664+00:00 20000094.841000020504 34999999.974000036716 47999999.920000016689 22427046.349000010639 60265.945898686 2023-11-17T22:42:05.646439+00:00 20000094.838999990374 35000000.012000016868 48000000.032000012696 22427046.856999959797 60265.945910288 2023-11-17T22:42:06.648833+00:00 20000094.842999991030 35000000.001999966800 48000000.029999971390 22427047.839000049978 60265.945922070 2023-11-17T22:42:07.666853+00:00 20000094.837000008672 35000000.000999927521 48000000.025000013411 22427047.102000001818 60265.945933491 2023-11-17T22:42:08.653628+00:00 20000094.840999990702 35000000.004000067711 48000000.011000037193 22427047.350999951363 60265.945945093 2023-11-17T22:42:09.656023+00:00 20000094.842999991030 34999999.990999937057 48000000.005999982357 22427047.234000030905 60265.945956695 2023-11-17T22:42:10.658421+00:00 20000094.842999991030 34999999.998000033200 47999999.949000000954 22427047.128000020981 60265.945968296 2023-11-17T22:42:11.660822+00:00 20000094.840000029653 34999999.991999976337 47999999.986000001431 22427047.450999978930 60265.945979718 2023-11-17T22:42:12.647591+00:00 20000094.837999999523 35000000.003000020981 48000000.015000052750 22427047.771000031382 60265.945991319 2023-11-17T22:42:13.649988+00:00 20000094.842000011355 35000000.004000067711 48000000.038999922574 22427047.250999990851 60265.946002921 2023-11-17T22:42:14.652381+00:00 20000094.840999960899 34999999.984999902546 47999999.886000037193 22427047.068000018597 60265.946014523 2023-11-17T22:42:15.654774+00:00 20000094.837999999523 35000000.012000076473 48000000.134999990463 22427047.112999979407 60265.946026125 2023-11-17T22:42:16.657170+00:00 20000094.841000020504 35000000.021000027657 47999999.994999997318 22427047.689000010490 60265.946037726 2023-11-17T22:42:17.659560+00:00 20000094.842999991030 34999999.990999937057 47999999.962999939919 22427047.974000040442 60265.946049328 2023-11-17T22:42:18.661956+00:00 20000094.839999970049 34999999.976999998093 47999999.925000071526 22427047.876999970526 60265.946060855 2023-11-17T22:42:19.657848+00:00 20000094.841000020504 35000000.011000037193 48000000.034999966621 22427047.914999961853 60265.946072456 2023-11-17T22:42:20.660244+00:00 20000094.840000029653 34999999.985000006855 48000000.014999993145 22427047.763000011444 60265.946083877 2023-11-17T22:42:21.647014+00:00 20000094.841000020504 35000000.023000001907 48000000.006000041962 22427047.633000019938 60265.946095479 2023-11-17T22:42:22.649408+00:00 20000094.839999910444 34999999.983000002801 47999999.995999932289 22427047.921000000089 60265.946107081 2023-11-17T22:42:23.651804+00:00 20000094.842000011355 35000000.009000003338 48000000.018000006676 22427047.896999958903 60265.946118683 2023-11-17T22:42:24.654196+00:00 20000094.840000029653 34999999.988999992609 47999999.953000068665 22427047.888000011444 60265.946130285 2023-11-17T22:42:25.656597+00:00 20000094.840999960899 35000000.024000018835 48000000.026000000536 22427047.333999991417 60265.946141887 2023-11-17T22:42:26.658994+00:00 20000094.840000029653 34999999.972999989986 47999999.950999990106 22427047.894000049680 60265.946153488 2023-11-17T22:42:27.661382+00:00 20000094.843999978155 35000000.016999989748 48000000.077000021935 22427047.625000000000 60265.946164909 2023-11-17T22:42:28.648151+00:00 20000094.838999990374 35000000.011000037193 48000000.024999983609 22427047.878000020981 60265.946176692 2023-11-17T22:42:29.666165+00:00 20000094.841000080109 34999999.978999972343 47999999.907000042498 22427048.273999929428 60265.946188113 2023-11-17T22:42:30.652940+00:00 20000094.838999990374 35000000.013999998569 48000000.021999962628 22427047.833999991417 60265.946199715 2023-11-17T22:42:31.655333+00:00 20000094.839999910444 34999999.998000033200 48000000.058000028133 22427047.754999998957 60265.946211135 2023-11-17T22:42:32.642105+00:00 20000094.840000029653 34999999.991999976337 47999999.946999967098 22427048.287999991328 60265.946222918 2023-11-17T22:42:33.660124+00:00 20000094.842000011355 35000000.023000001907 48000000.054000020027 22427048.504000071436 60265.946234520 2023-11-17T22:42:34.662524+00:00 20000094.842000011355 34999999.976999998093 47999999.963999986649 22427048.271000031382 60265.946245941 2023-11-17T22:42:35.649300+00:00 20000094.838999990374 35000000.021000027657 48000000.046999990940 22427048.169999960810 60265.946257723 2023-11-17T22:42:36.667315+00:00 20000094.842000011355 34999999.980000019073 47999999.966000080109 22427048.444999929518 60265.946269144 2023-11-17T22:42:37.654093+00:00 20000094.840999960899 35000000.007999897003 47999999.991999976337 22427047.812000039965 60265.946280747 2023-11-17T22:42:38.656492+00:00 20000094.839000109583 34999999.994999997318 48000000.026999950409 22427048.555000070482 60265.946292168 2023-11-17T22:42:39.643266+00:00 20000094.839999910444 34999999.993000030518 47999999.991999976337 22427048.296999931335 60265.946303950 2023-11-17T22:42:40.661276+00:00 20000094.842000011355 35000000.001000046730 48000000.039000026882 22427047.820999979973 60265.946315371 2023-11-17T22:42:41.648050+00:00 20000094.842000011355 35000000.008999936283 47999999.934999942780 22427047.738000001758 60265.946326973 2023-11-17T22:42:42.650440+00:00 20000094.838999990374 35000000.026000022888 47999999.990000009537 22427048.679999999702 60265.946338755 2023-11-17T22:42:43.668456+00:00 20000094.841000080109 34999999.967000007629 48000000.029000036418 22427048.166000008583 60265.946350176 2023-11-17T22:42:44.655228+00:00 20000094.840999960899 35000000.003000020981 48000000.031000018120 22427048.120999988168 60265.946361778 2023-11-17T22:42:45.657625+00:00 20000094.838999990374 34999999.982999920845 47999999.993000030518 22427048.508999999613 60265.946373199 2023-11-17T22:42:46.644395+00:00 20000094.842000011355 35000000.029000036418 47999999.954000003636 22427048.261000011116 60265.946384981 2023-11-17T22:42:47.662407+00:00 20000094.838999990374 35000000.006999969482 47999999.989999987185 22427048.203999999911 60265.946396403 2023-11-17T22:42:48.649178+00:00 20000094.842000011355 34999999.989000082016 48000000.025000013411 22427048.469999998808 60265.946408004 2023-11-17T22:42:49.651571+00:00 20000094.842000000179 34999999.991999976337 48000000.018999986351 22427048.530000001192 60265.946419606 2023-11-17T22:42:50.653967+00:00 20000094.839000001550 34999999.985999941826 47999999.942000001669 22427048.481999989599 60265.946431208 2023-11-17T22:42:51.656359+00:00 20000094.840999998152 35000000.027000069618 48000000.027000010014 22427048.390000019222 60265.946442810 2023-11-17T22:42:52.658760+00:00 20000094.839000001550 34999999.986000001431 48000000.000999987125 22427048.731999989599 60265.946454411 2023-11-17T22:42:53.661155+00:00 20000094.842999991030 34999999.998000003397 47999999.930000007153 22427048.486000001431 60265.946466013 2023-11-17T22:42:54.663554+00:00 20000094.839999999851 34999999.998000010848 48000000.049000017345 22427048.973999980837 60265.946477434 2023-11-17T22:42:55.650318+00:00 20000094.839999999851 34999999.993999987841 48000000.032999992371 22427048.197000030428 60265.946489036 2023-11-17T22:42:56.652715+00:00 20000094.840999990702 34999999.999000012875 47999999.965999960899 22427048.402000010014 60265.946500638 2023-11-17T22:42:57.655106+00:00 20000094.841000020504 35000000.016999989748 47999999.977999992669 22427048.844999969006 60265.946512240 2023-11-17T22:42:58.657499+00:00 20000094.842999991030 35000000.011000007391 48000000.104000091553 22427048.655000030994 60265.946523766 2023-11-17T22:42:59.653392+00:00 20000094.837999999523 34999999.981000013649 47999999.993999958038 22427048.639999989420 60265.946535443 2023-11-17T22:43:00.662287+00:00 20000094.841999981552 34999999.992999970913 47999999.916000008583 22427048.601000010967 60265.946546789 2023-11-17T22:43:01.642556+00:00 20000094.841000020504 35000000.027999997139 47999999.980000019073 22427049.107999980450 60265.946558571 2023-11-17T22:43:02.660573+00:00 20000094.837999999523 34999999.989000022411 48000001.094999909401 22427047.302999969572 60265.946570173 2023-11-17T22:43:03.662964+00:00 20000094.841000020504 34999999.981999993324 47999999.966000080109 22427048.157000008970 60265.946581594 2023-11-17T22:43:04.649738+00:00 20000094.838999990374 35000000.018000006676 47999999.972999930382 22427048.705999970436 60265.946593196 2023-11-17T22:43:05.652127+00:00 20000094.843999978155 35000000.000000000000 48000000.037000060081 22427048.816000100225 60265.946604798 2023-11-17T22:43:06.654521+00:00 20000094.838999990374 34999999.988000042737 47999999.932999968529 22427048.928999900818 60265.946616400 2023-11-17T22:43:07.656918+00:00 20000094.842999991030 35000000.026000022888 48000000.060000061989 22427048.868000030518 60265.946627820 2023-11-17T22:43:08.643693+00:00 20000094.840000029653 35000000.003999948502 47999999.938999891281 22427048.371000051498 60265.946639603 2023-11-17T22:43:09.661705+00:00 20000094.838999990374 34999999.967999942601 48000000.023000001907 22427048.993999961764 60265.946651024 2023-11-17T22:43:10.648472+00:00 20000094.839999970049 34999999.984000086784 48000000.050999999046 22427049.491000059992 60265.946662626 2023-11-17T22:43:11.650864+00:00 20000094.842000011355 35000000.031999953091 47999999.974000006914 22427048.677999969572 60265.946674228 2023-11-17T22:43:12.653262+00:00 20000094.844000041485 34999999.988000042737 47999999.942999988794 22427048.675999999046 60265.946685829 2023-11-17T22:43:13.655659+00:00 20000094.836999949068 35000000.008999936283 48000000.052000023425 22427048.866999980062 60265.946697431 2023-11-17T22:43:14.658058+00:00 20000094.842000011355 34999999.991000063717 48000000.003999978304 22427049.309999939054 60265.946708852 2023-11-17T22:43:15.644828+00:00 20000094.839999970049 35000000.006000041962 47999999.976000010967 22427049.106000069529 60265.946720635 2023-11-17T22:43:16.662847+00:00 20000094.841000080109 35000000.010999917984 48000000.066999971867 22427049.120999928564 60265.946732056 2023-11-17T22:43:17.649619+00:00 20000094.839999910444 34999999.976000070572 47999999.957999996841 22427049.155000090599 60265.946743658 2023-11-17T22:43:18.652017+00:00 20000094.840000029653 35000000.016999959946 48000000.029000036418 22427049.224999900907 60265.946755079 2023-11-17T22:43:19.638789+00:00 20000094.840000029653 34999999.993999958038 47999999.919999957085 22427049.549000021070 60265.946766861 2023-11-17T22:43:20.656802+00:00 20000094.843999978155 35000000.004000067711 48000000.033000051975 22427048.846999999136 60265.946778462 2023-11-17T22:43:21.659162+00:00 20000094.838000059128 34999999.983999967575 48000000.056999921799 22427049.110000010580 60265.946789883 2023-11-17T22:43:22.645910+00:00 20000094.841999888420 35000000.012000001967 48000000.024000048637 22427049.215999960899 60265.946801665 2023-11-17T22:43:23.663896+00:00 20000094.840000029653 34999999.972999989986 47999999.878999948502 22427049.232000108808 60265.946813087 2023-11-17T22:43:24.650665+00:00 20000094.840000029653 35000000.027000010014 48000000.086000077426 22427049.075999978930 60265.946824688 2023-11-17T22:43:25.653061+00:00 20000094.840999960899 34999999.991000011563 47999999.993999958038 22427049.240000009537 60265.946836290 2023-11-17T22:43:26.655463+00:00 20000094.842000011355 35000000.017999976873 47999999.983999967575 22427049.194000009447 60265.946847892 2023-11-17T22:43:27.657857+00:00 20000094.840999960899 35000000.000000000000 47999999.996000051498 22427049.758999940008 60265.946859313 2023-11-17T22:43:28.644636+00:00 20000094.838000059128 34999999.960000008345 47999999.919000029564 22427049.310999989510 60265.946870915 2023-11-17T22:43:29.647033+00:00 20000094.842000011355 35000000.041000008583 48000000.100999951363 22427049.524000000209 60265.946882697 2023-11-17T22:43:30.665046+00:00 20000094.840999960899 34999999.988999962807 47999999.996999979019 22427049.682999998331 60265.946894119 2023-11-17T22:43:31.651821+00:00 20000094.842000011355 34999999.994000017643 47999999.962000012398 22427049.451000008732 60265.946905720 2023-11-17T22:43:32.654219+00:00 20000094.841000080109 35000000.009999990463 48000000.055000007153 22427049.386999990791 60265.946917322 2023-11-17T22:43:33.656611+00:00 20000094.840999960899 34999999.988000042737 47999999.976000003517 22427049.390000000596 60265.946928924 2023-11-17T22:43:34.659009+00:00 20000094.840999960899 34999999.988999962807 47999999.986000001431 22427049.513000000268 60265.946940345 2023-11-17T22:43:35.645783+00:00 20000094.837000008672 35000000.025000043213 48000000.019999980927 22427049.742000009865 60265.946951946 2023-11-17T22:43:36.648178+00:00 20000094.843000050634 35000000.008000023663 47999999.994000017643 22427049.343999978155 60265.946963548 2023-11-17T22:43:37.650573+00:00 20000094.839999910444 34999999.971999943256 47999999.981000013649 22427049.749000009149 60265.946975150 2023-11-17T22:43:38.652966+00:00 20000094.842000011355 34999999.996999979019 48000000.054000020027 22427049.388000011444 60265.946986752 2023-11-17T22:43:39.655361+00:00 20000094.838000059128 35000000.018000006676 47999999.903999976814 22427049.163999971002 60265.946998354 2023-11-17T22:43:40.657758+00:00 20000094.842999938875 35000000.004000067711 48000000.111000001431 22427049.269000019878 60265.947009956 2023-11-17T22:43:41.660158+00:00 20000094.838999990374 35000000.000999927521 47999999.964999966323 22427050.196999970824 60265.947021482 2023-11-17T22:43:42.656047+00:00 20000094.840000029653 34999999.985000006855 47999999.996000051498 22427049.587000008672 60265.947033084 2023-11-17T22:43:43.658442+00:00 20000094.842000000179 34999999.996000051498 47999999.967000007629 22427049.500999990851 60265.947044505 2023-11-17T22:43:44.645215+00:00 20000094.844000000507 35000000.034999966621 48000000.074999928474 22427049.786000009626 60265.947056107 2023-11-17T22:43:45.647614+00:00 20000094.839999999851 34999999.976000070572 47999999.954000003636 22427049.912999991328 60265.947067709 2023-11-17T22:43:46.650013+00:00 20000094.837999999523 35000000.006999969482 47999999.965000033379 22427049.851000010967 60265.947079310 2023-11-17T22:43:47.652407+00:00 20000094.839000001550 35000000.013000011444 48000000.036999940872 22427049.907999988645 60265.947090912 2023-11-17T22:43:48.654798+00:00 20000094.840999990702 34999999.993999958038 47999999.991000063717 22427049.756000038236 60265.947102514 2023-11-17T22:43:49.657199+00:00 20000094.841000009328 34999999.994999997318 47999999.934999942780 22427049.713999990374 60265.947114116 2023-11-17T22:43:50.659596+00:00 20000094.842999991030 34999999.998000033200 48000000.062000043690 22427049.608999971300 60265.947125536 2023-11-17T22:43:51.646367+00:00 20000094.837999999523 35000000.013999938965 48000000.057999968529 22427049.499000009149 60265.947137319 2023-11-17T22:43:52.664384+00:00 20000094.839999999851 34999999.981999993324 47999999.981000073254 22427050.091999951750 60265.947148740 2023-11-17T22:43:53.651156+00:00 20000094.840999990702 35000000.004000000656 47999999.924999952316 22427049.606000069529 60265.947160342 2023-11-17T22:43:54.653553+00:00 20000094.839999999851 34999999.984999991953 47999999.975000008941 22427049.679999951273 60265.947171763 2023-11-17T22:43:55.640324+00:00 20000094.842000011355 35000000.028000012040 48000000.061999991536 22427050.081000089645 60265.947183546 2023-11-17T22:43:56.658343+00:00 20000094.842999991030 34999999.979000002146 47999999.967999987304 22427049.840999960899 60265.947195148 2023-11-17T22:43:57.660746+00:00 20000094.837999999523 34999999.983999997377 48000000.001999996603 22427050.077000018209 60265.947206568 2023-11-17T22:43:58.647525+00:00 20000094.843999978155 35000000.019999980927 47999999.979999989271 22427050.067999958992 60265.947218351 2023-11-17T22:43:59.665537+00:00 20000094.839000049978 35000000.020999997854 48000000.043000012636 22427050.008000019938 60265.947229772 2023-11-17T22:44:00.652292+00:00 20000094.839999970049 34999999.977999992669 47999999.996999979019 22427050.588999990374 60265.947241374 2023-11-17T22:44:01.654692+00:00 20000094.841000020504 35000000.020000040531 48000001.032999992371 22427048.993000030518 60265.947252795 2023-11-17T22:44:02.641465+00:00 20000094.842000011355 34999999.976999998093 47999999.918000042439 22427049.947999950498 60265.947264577 2023-11-17T22:44:03.659476+00:00 20000094.840999960899 35000000.005000002682 48000000.044999957085 22427050.223000049591 60265.947275998 2023-11-17T22:44:04.646248+00:00 20000094.841000020504 34999999.978999972343 47999999.986000061035 22427049.574999928474 60265.947287600 2023-11-17T22:44:05.648644+00:00 20000094.838999990374 35000000.017000019550 48000000.000999927521 22427049.832000020891 60265.947299383 2023-11-17T22:44:06.666655+00:00 20000094.838999990374 35000000.004000008106 48000000.011000037193 22427049.781000021845 60265.947310803 2023-11-17T22:44:07.653418+00:00 20000094.842999991030 34999999.975999951363 48000000.042999982834 22427049.881999969482 60265.947322405 2023-11-17T22:44:08.655803+00:00 20000094.840000029653 35000000.040000081062 48000000.055000066757 22427050.020000100136 60265.947333826 2023-11-17T22:44:09.642578+00:00 20000094.839000049978 34999999.972000002861 47999999.911000013351 22427050.121999979019 60265.947345609 2023-11-17T22:44:10.660595+00:00 20000094.838999990374 35000000.028999917209 48000000.043999910355 22427050.361999988556 60265.947357030 2023-11-17T22:44:11.647371+00:00 20000094.846999999136 34999999.988000042737 47999999.990000009537 22427050.194999929518 60265.947368632 2023-11-17T22:44:12.649769+00:00 20000094.837999939919 35000000.005000002682 48000000.052999973297 22427050.067000031471 60265.947380234 2023-11-17T22:44:13.652166+00:00 20000094.838999990374 35000000.013000011444 47999999.890000097454 22427050.256000038236 60265.947391835 2023-11-17T22:44:14.654562+00:00 20000094.842000011355 34999999.962999939919 48000000.010999917984 22427050.480999950320 60265.947403437 2023-11-17T22:44:15.656961+00:00 20000094.838999990374 34999999.997000098228 48000000.012000076473 22427050.369000080973 60265.947415039 2023-11-17T22:44:16.659363+00:00 20000094.840000029653 35000000.023000001907 48000000.004000000656 22427050.120999928564 60265.947426641 2023-11-17T22:44:17.661770+00:00 20000094.843000050634 35000000.000000000000 48000000.049999997020 22427050.548000000417 60265.947438062 2023-11-17T22:44:18.648535+00:00 20000094.841999888420 34999999.993999958038 47999999.978999987245 22427050.624000001699 60265.947449664 2023-11-17T22:44:19.650928+00:00 20000094.840000029653 35000000.014999993145 48000000.004000008106 22427050.320999998599 60265.947461265 2023-11-17T22:44:20.653319+00:00 20000094.841000080109 34999999.983999967575 47999999.963999986649 22427050.383000001311 60265.947472867 2023-11-17T22:44:21.655712+00:00 20000094.839999910444 34999999.999000072479 48000000.009999990463 22427050.587999999523 60265.947484394 2023-11-17T22:44:22.651602+00:00 20000094.841000080109 35000000.000999927521 48000000.006000041962 22427050.233000010252 60265.947496071 2023-11-17T22:44:23.660506+00:00 20000094.840999960899 34999999.985000006855 47999999.974999956787 22427049.954999979585 60265.947507672 2023-11-17T22:44:24.662907+00:00 20000094.838999990374 35000000.041000008583 48000000.000999987125 22427050.198000010103 60265.947519199 2023-11-17T22:44:25.658796+00:00 20000094.840000029653 35000000.005999989808 48000000.018000006676 22427050.459999978542 60265.947530801 2023-11-17T22:44:26.661192+00:00 20000094.839999910444 34999999.961000010371 47999999.976000010967 22427050.008000019938 60265.947542222 2023-11-17T22:44:27.647964+00:00 20000094.841000080109 35000000.012999996543 48000000.089999966323 22427050.057999998331 60265.947553824 2023-11-17T22:44:28.650360+00:00 20000094.840999960899 34999999.969999998808 47999999.963999986649 22427050.118999991566 60265.947565425 2023-11-17T22:44:29.652753+00:00 20000094.842000011355 35000000.025999993086 48000000.016000032425 22427050.430000010878 60265.947577027 2023-11-17T22:44:30.655147+00:00 20000094.840999960899 34999999.998000033200 47999999.919000029564 22427050.478999968618 60265.947588448 2023-11-17T22:44:31.641928+00:00 20000094.839000109583 34999999.969999969006 47999999.985999941826 22427050.573000010103 60265.947600231 2023-11-17T22:44:32.659942+00:00 20000094.841999888420 35000000.032999992371 48000000.035000093281 22427050.860000010580 60265.947611833 2023-11-17T22:44:33.662334+00:00 20000094.841000080109 34999999.997000038624 47999999.995999932289 22427050.491999980062 60265.947623254 2023-11-17T22:44:34.649105+00:00 20000094.839999910444 34999999.997999973595 48000000.031000018120 22427050.309999998659 60265.947634855 2023-11-17T22:44:35.651496+00:00 20000094.843000050634 34999999.990000009537 47999999.920999996364 22427051.393999990076 60265.947646457 2023-11-17T22:44:36.653894+00:00 20000094.838999990374 35000000.023999989033 48000000.097000002861 22427050.641000028700 60265.947658059 2023-11-17T22:44:37.656293+00:00 20000094.837999999523 34999999.961000032723 47999999.940999977291 22427050.559000018984 60265.947669480 2023-11-17T22:44:38.643072+00:00 20000094.842999998480 35000000.039999961853 48000000.032999992371 22427050.475999951363 60265.947681263 2023-11-17T22:44:39.661090+00:00 20000094.839999999851 34999999.991999976337 47999999.981999993324 22427050.712000008672 60265.947692684 2023-11-17T22:44:40.647866+00:00 20000094.842000011355 34999999.975000016391 47999999.959000006318 22427050.629000071436 60265.947704285 2023-11-17T22:44:41.650255+00:00 20000094.841999989003 35000000.022000066936 48000000.027000002563 22427050.312999960035 60265.947715887 2023-11-17T22:44:42.652651+00:00 20000094.839000020176 34999999.989999890327 48000000.043000012636 22427051.121999979019 60265.947727489 2023-11-17T22:44:43.655048+00:00 20000094.840999990702 35000000.000000000000 48000000.023999989033 22427050.131000038236 60265.947739091 2023-11-17T22:44:44.657445+00:00 20000094.837999999523 35000000.009000062943 47999999.981999993324 22427050.783999919891 60265.947750512 2023-11-17T22:44:45.644220+00:00 20000094.840999990702 34999999.990000009537 47999999.986000001431 22427050.934000018984 60265.947762295 2023-11-17T22:44:46.662237+00:00 20000094.841000020504 35000000.000000000000 47999999.958999991417 22427050.496000051498 60265.947773715 2023-11-17T22:44:47.649007+00:00 20000094.840999990702 35000000.016999959946 48000000.045999996364 22427050.857999920845 60265.947785317 2023-11-17T22:44:48.651406+00:00 20000094.840999990702 35000000.005000002682 47999999.994000017643 22427050.833999991417 60265.947796919 2023-11-17T22:44:49.653798+00:00 20000094.842000011355 34999999.988000042737 47999999.959999978542 22427050.993000030518 60265.947808521 2023-11-17T22:44:50.656189+00:00 20000094.839999970049 34999999.975000016391 48000000.059000022709 22427051.042999979109 60265.947820122 2023-11-17T22:44:51.658589+00:00 20000094.839000049978 35000000.034999966621 47999999.996000051498 22427050.532000061125 60265.947831544 2023-11-17T22:44:52.645371+00:00 20000094.842999991030 35000000.019000053406 48000000.002999901772 22427051.194999929518 60265.947843326 2023-11-17T22:44:53.663389+00:00 20000094.837999999523 34999999.944999933243 47999999.920000076294 22427050.726000070572 60265.947854747 2023-11-17T22:44:54.650157+00:00 20000094.842999991030 35000000.031000003219 48000000.064999938011 22427050.723999980837 60265.947866349 2023-11-17T22:44:55.652550+00:00 20000094.842000011355 35000000.000000000000 48000000.069000013173 22427051.598999980837 60265.947877951 2023-11-17T22:44:56.654948+00:00 20000094.837999999523 34999999.987000003457 47999999.891000032425 22427050.899000048637 60265.947889552 2023-11-17T22:44:57.657341+00:00 20000094.842999991030 35000000.020999982953 48000000.036999940872 22427050.855000019073 60265.947900973 2023-11-17T22:44:58.644113+00:00 20000094.837000008672 34999999.994000017643 48000000.014000058174 22427050.700999978930 60265.947912575 2023-11-17T22:44:59.646513+00:00 20000094.841999951750 34999999.998000003397 47999999.970000028610 22427050.824000000954 60265.947924358 2023-11-17T22:45:00.664527+00:00 20000094.844000041485 34999999.986999988556 48000000.014999993145 22427051.054999951273 60265.947935779 2023-11-17T22:45:01.651295+00:00 20000094.837999999523 35000000.013999998569 47999999.988000012934 22427051.047000050545 60265.947947381 2023-11-17T22:45:02.653694+00:00 20000094.840000029653 35000000.020000040531 48000000.017999999225 22427051.092999938875 60265.947958983 2023-11-17T22:45:03.656087+00:00 20000094.840999960899 34999999.976999998093 48000000.018000006676 22427051.125000000000 60265.947970584 2023-11-17T22:45:04.658482+00:00 20000094.840000029653 34999999.997999973595 47999999.968999981880 22427050.874000068754 60265.947982111 2023-11-17T22:45:05.654373+00:00 20000094.842999938875 34999999.967999987304 47999999.988000012934 22427051.284000001848 60265.947993712 2023-11-17T22:45:06.656779+00:00 20000094.838000059128 35000000.026000022888 48000000.020000010729 22427050.964000001550 60265.948005134 2023-11-17T22:45:07.643556+00:00 20000094.842000011355 35000000.002999961376 47999999.952000021935 22427051.436999998987 60265.948016736 2023-11-17T22:45:08.645950+00:00 20000094.842999938875 35000000.022000007331 48000000.025999963284 22427051.050999999046 60265.948028518 2023-11-17T22:45:09.663961+00:00 20000094.837000008672 34999999.976000070572 48000000.046999990940 22427051.081999998540 60265.948039939 2023-11-17T22:45:10.650732+00:00 20000094.843000050634 35000000.003999948502 48000000.013000011444 22427051.366999998689 60265.948051541 2023-11-17T22:45:11.653128+00:00 20000094.838999990374 34999999.996999979019 47999999.885999977589 22427051.323000010103 60265.948063143 2023-11-17T22:45:12.655523+00:00 20000094.839999910444 34999999.993000030518 48000000.109000086784 22427051.109999980778 60265.948074745 2023-11-17T22:45:13.657922+00:00 20000094.842000011355 35000000.011999957263 47999999.921999931335 22427051.236000001431 60265.948086165 2023-11-17T22:45:14.644698+00:00 20000094.841000080109 34999999.996000051498 48000000.060999989510 22427051.660000000149 60265.948097767 2023-11-17T22:45:15.647097+00:00 20000094.840999960899 34999999.983999967575 47999999.939000010490 22427051.022999998182 60265.948109369 2023-11-17T22:45:16.649489+00:00 20000094.840000029653 35000000.026000022888 48000000.036000013351 22427051.109999980778 60265.948120971 2023-11-17T22:45:17.651884+00:00 20000094.840999960899 34999999.995999932289 47999999.988999962807 22427051.554000020027 60265.948132573 2023-11-17T22:45:18.654280+00:00 20000094.840000029653 35000000.015000097454 48000000.013000011444 22427051.056999981403 60265.948144175 2023-11-17T22:45:19.656677+00:00 20000094.840000029653 34999999.990999937057 47999999.968000046909 22427051.182000041008 60265.948155776 2023-11-17T22:45:20.659068+00:00 20000094.841999888420 34999999.998000033200 48000000.050999999046 22427051.167999979109 60265.948167197 2023-11-17T22:45:21.645853+00:00 20000094.840000029653 34999999.983999967575 47999999.973999977112 22427051.429000020027 60265.948178980 2023-11-17T22:45:22.663874+00:00 20000094.841000080109 35000000.006999969482 48000000.016999959946 22427051.479999959469 60265.948190401 2023-11-17T22:45:23.650644+00:00 20000094.842999938875 35000000.000000000000 47999999.989000082016 22427051.147999998182 60265.948202003 2023-11-17T22:45:24.653036+00:00 20000094.837000008672 35000000.004000067711 48000000.005000002682 22427051.370999988168 60265.948213424 2023-11-17T22:45:25.639810+00:00 20000094.842000011355 35000000.008000001311 47999999.999999992549 22427051.554000020027 60265.948225206 2023-11-17T22:45:26.657831+00:00 20000094.842999938875 34999999.988000012934 48000000.035000033677 22427051.737999979407 60265.948236808 2023-11-17T22:45:27.660234+00:00 20000094.840000029653 35000000.009000003338 47999999.964999966323 22427051.203999999911 60265.948248229 2023-11-17T22:45:28.647013+00:00 20000094.837000008672 34999999.979999996722 47999999.944000013173 22427051.698000069708 60265.948260012 2023-11-17T22:45:29.665027+00:00 20000094.840999960899 34999999.993999987841 48000000.050999999046 22427051.784999970347 60265.948271433 2023-11-17T22:45:30.651797+00:00 20000094.840999998152 35000000.030999988317 48000000.017000019550 22427051.712999939919 60265.948283034 2023-11-17T22:45:31.654189+00:00 20000094.844999998808 34999999.981000013649 47999999.962999999523 22427051.609000090510 60265.948294456 2023-11-17T22:45:32.640964+00:00 20000094.837999999523 34999999.993999987841 48000000.009000003338 22427051.495999928564 60265.948306238 2023-11-17T22:45:33.658981+00:00 20000094.839999999851 35000000.005000002682 48000000.060000002384 22427052.141000028700 60265.948317659 2023-11-17T22:45:34.645760+00:00 20000094.839999999851 34999999.987000048161 47999999.957999996841 22427051.588999990374 60265.948329261 2023-11-17T22:45:35.648164+00:00 20000094.839000001550 35000000.006999969482 47999999.958999991417 22427051.671000000089 60265.948341044 2023-11-17T22:45:36.666180+00:00 20000094.842000011355 35000000.012000016868 48000000.072999946773 22427052.144000049680 60265.948352465 2023-11-17T22:45:37.652958+00:00 20000094.843999978155 35000000.007999956608 47999999.940000057220 22427052.255999919027 60265.948364066 2023-11-17T22:45:38.655353+00:00 20000094.837999999523 34999999.984000027180 48000000.026000022888 22427051.675000071526 60265.948375488 2023-11-17T22:45:39.642125+00:00 20000094.844999998808 35000000.002999961376 47999999.996999979019 22427051.881999969482 60265.948387270 2023-11-17T22:45:40.660149+00:00 20000094.837999999523 35000000.027000069618 48000000.013000011444 22427051.863999959081 60265.948398691 2023-11-17T22:45:41.646922+00:00 20000094.841000020504 34999999.972999930382 48000000.006999969482 22427051.971000079066 60265.948410293 2023-11-17T22:45:42.649316+00:00 20000094.838999990374 35000000.012000076473 47999999.988000042737 22427051.801999930292 60265.948421895 2023-11-17T22:45:43.651710+00:00 20000094.840999990702 34999999.991999976337 48000000.016999959946 22427051.996999979019 60265.948433497 2023-11-17T22:45:44.654105+00:00 20000094.842000011355 34999999.992999911308 47999999.985000006855 22427052.206000089645 60265.948445098 2023-11-17T22:45:45.656498+00:00 20000094.840000029653 34999999.990000009537 47999999.988000042737 22427052.291999939829 60265.948456625 2023-11-17T22:45:46.652390+00:00 20000094.840999960899 35000000.021000027657 47999999.998000003397 22427051.881999969482 60265.948468302 2023-11-17T22:45:47.661295+00:00 20000094.838999990374 35000000.009000062943 48000000.037000000477 22427052.391000028700 60265.948479648 2023-11-17T22:45:48.641558+00:00 20000094.840000029653 34999999.995999932289 47999999.924000009894 22427052.425000071526 60265.948491430 2023-11-17T22:45:49.659576+00:00 20000094.842000011355 34999999.978000037372 47999999.949999988079 22427052.123999949545 60265.948502851 2023-11-17T22:45:50.646350+00:00 20000094.838999990374 35000000.008000023663 48000000.138999998569 22427052.223000049591 60265.948514453 2023-11-17T22:45:51.648744+00:00 20000094.842999991030 35000000.000000000000 47999999.971999973059 22427052.054999951273 60265.948526055 2023-11-17T22:45:52.651137+00:00 20000094.841000020504 34999999.997999906540 47999999.946000039577 22427052.682000041008 60265.948537657 2023-11-17T22:45:53.653536+00:00 20000094.837999999523 34999999.990000009537 47999999.990999996662 22427052.118000000715 60265.948549078 2023-11-17T22:45:54.640312+00:00 20000094.842000011355 35000000.002000093460 48000000.048999972641 22427052.418000001460 60265.948560860 2023-11-17T22:45:55.658335+00:00 20000094.840999960899 35000000.021999962628 47999999.967000007629 22427051.537000000477 60265.948572462 2023-11-17T22:45:56.660727+00:00 20000094.842000070959 34999999.983000002801 48000000.041000008583 22427051.883000001311 60265.948583883 2023-11-17T22:45:57.647505+00:00 20000094.839999910444 35000000.013999991119 47999999.993000030518 22427052.533999990672 60265.948595485 2023-11-17T22:45:58.649894+00:00 20000094.840000029653 35000000.001000002027 47999999.995999932289 22427052.425999999046 60265.948607087 2023-11-17T22:45:59.652288+00:00 20000094.838999990374 35000000.008000023663 48000000.006000041962 22427052.013999998569 60265.948618689 2023-11-17T22:46:00.654673+00:00 20000094.840999960899 34999999.996999979019 48000000.014999993145 22427052.816000010818 60265.948630109 2023-11-17T22:46:01.641444+00:00 20000094.840000029653 34999999.994000017643 47999999.978999972343 22427052.322000000626 60265.948641892 2023-11-17T22:46:02.659467+00:00 20000094.841000080109 34999999.998000003397 48000000.013000011444 22427052.309999998659 60265.948653313 2023-11-17T22:46:03.646243+00:00 20000094.841999888420 34999999.982999980450 48000000.045999996364 22427052.775999989361 60265.948664915 2023-11-17T22:46:04.648638+00:00 20000094.841000080109 35000000.023000001907 47999999.935999989510 22427052.609999980778 60265.948676517 2023-11-17T22:46:05.651039+00:00 20000094.837000008672 34999999.999000012875 48000000.007000088692 22427052.670000020415 60265.948688119 2023-11-17T22:46:06.653435+00:00 20000094.842000011355 34999999.987999983132 48000000.013000011444 22427052.440999981016 60265.948699720 2023-11-17T22:46:07.655833+00:00 20000094.842999938875 35000000.000000000000 48000000.000999927521 22427052.877000030130 60265.948711141 2023-11-17T22:46:08.642616+00:00 20000094.840999960899 35000000.001000046730 47999999.956000000238 22427052.657999988645 60265.948722924 2023-11-17T22:46:09.660638+00:00 20000094.840000029653 34999999.970999963582 47999999.947999998927 22427053.027000010014 60265.948734345 2023-11-17T22:46:10.647409+00:00 20000094.841000080109 35000000.041000068188 48000000.092999987304 22427052.988999959081 60265.948745947 2023-11-17T22:46:11.649800+00:00 20000094.839999910444 35000000.005999922752 48000000.008000023663 22427052.572000030428 60265.948757368 2023-11-17T22:46:12.636571+00:00 20000094.841000080109 34999999.986999988556 47999999.959999978542 22427052.893000010401 60265.948769150 2023-11-17T22:46:13.654581+00:00 20000094.840999960899 34999999.984000086784 48000000.034000009298 22427052.622999969870 60265.948780752 2023-11-17T22:46:14.656974+00:00 20000094.840000029653 35000000.013999938965 47999999.964999966323 22427052.911000009626 60265.948792173 2023-11-17T22:46:15.643747+00:00 20000094.842000011355 34999999.996000051498 47999999.990000009537 22427052.468999978155 60265.948803956 2023-11-17T22:46:16.661768+00:00 20000094.841999888420 34999999.995999932289 48000000.031000018120 22427052.274000048637 60265.948815383 2023-11-17T22:46:17.649044+00:00 20000094.838000059128 34999999.991999976337 47999999.947000026703 22427053.077999949455 60265.948826984 2023-11-17T22:46:18.651434+00:00 20000094.840000029653 35000000.013000011444 48000000.053999960423 22427052.942000031471 60265.948838405 2023-11-17T22:46:19.638201+00:00 20000094.842000011355 35000000.008000023663 48000000.037000000477 22427053.080000039190 60265.948850188 2023-11-17T22:46:20.656227+00:00 20000094.839999910444 35000000.009999990463 48000000.001000046730 22427052.656999949366 60265.948861609 2023-11-17T22:46:21.643005+00:00 20000094.841000080109 35000000.009000062943 47999999.909999966621 22427052.988000039011 60265.948873211 2023-11-17T22:46:22.645402+00:00 20000094.839999910444 34999999.958999991417 48000000.009999990463 22427052.934999939054 60265.948884993 2023-11-17T22:46:23.663422+00:00 20000094.843000050634 35000000.009999990463 48000000.047000050545 22427053.529999971390 60265.948896415 2023-11-17T22:46:24.650198+00:00 20000094.837999999523 34999999.990999937057 47999999.968999981880 22427052.892000079155 60265.948908016 2023-11-17T22:46:25.652595+00:00 20000094.842000000179 35000000.023000001907 48000000.032999992371 22427052.901000019163 60265.948919618 2023-11-17T22:46:26.654993+00:00 20000094.841000009328 35000000.006999999285 48000000.000000000000 22427053.298999909312 60265.948931220 2023-11-17T22:46:27.657389+00:00 20000094.840999990702 34999999.989000007510 48000000.013000011444 22427052.932000041008 60265.948942746 2023-11-17T22:46:28.653281+00:00 20000094.841000009328 35000000.010999992490 47999999.981999993324 22427053.046000000089 60265.948954348 2023-11-17T22:46:29.655684+00:00 20000094.842000011355 34999999.987999990582 47999999.990999937057 22427053.113999959081 60265.948965769 2023-11-17T22:46:30.642463+00:00 20000094.835999980569 34999999.990000009537 47999999.999000072479 22427053.098999980837 60265.948977371 2023-11-17T22:46:31.644855+00:00 20000094.843000020832 35000000.016999989748 48000000.018000006676 22427052.878000020981 60265.948989154 2023-11-17T22:46:32.662868+00:00 20000094.839999970049 34999999.990000009537 47999999.979999989271 22427053.420000080019 60265.949000575 2023-11-17T22:46:33.649640+00:00 20000094.839000020176 35000000.019999980927 48000000.046999990940 22427053.298999909312 60265.949012176 2023-11-17T22:46:34.652037+00:00 20000094.844000011683 34999999.992000043392 47999999.989000022411 22427053.046000000089 60265.949023778 2023-11-17T22:46:35.654432+00:00 20000094.840999990702 34999999.976999998093 47999999.900999963284 22427052.776000019163 60265.949035380 2023-11-17T22:46:36.656831+00:00 20000094.841000020504 35000000.013999998569 48000000.093000046909 22427053.555999990553 60265.949046801 2023-11-17T22:46:37.643608+00:00 20000094.838999990374 35000000.000000000000 47999999.975999951363 22427053.001000050455 60265.949058403 2023-11-17T22:46:38.646004+00:00 20000094.839999970049 34999999.995999991894 48000000.013999998569 22427053.210999969393 60265.949070005 2023-11-17T22:46:39.648394+00:00 20000094.841000020504 34999999.995999991894 47999999.974000036716 22427053.009999990463 60265.949081606 2023-11-17T22:46:40.650789+00:00 20000094.841000020504 34999999.995999991894 47999999.972999989986 22427053.603000041097 60265.949093208 2023-11-17T22:46:41.653185+00:00 20000094.839999970049 35000000.021000027657 48000000.022999942303 22427053.004999998957 60265.949104810 2023-11-17T22:46:42.655575+00:00 20000094.842000011355 34999999.970000028610 48000000.001000046730 22427053.761999998242 60265.949116412 2023-11-17T22:46:43.657973+00:00 20000094.841000020504 35000000.023000001907 48000000.024000048637 22427053.028000000864 60265.949127833 2023-11-17T22:46:44.644757+00:00 20000094.838999990374 35000000.002999901772 48000000.026999950409 22427053.324000000954 60265.949139435 2023-11-17T22:46:45.647148+00:00 20000094.840999960899 34999999.984000086784 47999999.968000046909 22427053.583000000566 60265.949151036 2023-11-17T22:46:46.649539+00:00 20000094.841000020504 35000000.026999950409 48000000.061999917030 22427053.938999980688 60265.949162638 2023-11-17T22:46:47.651930+00:00 20000094.841000020504 34999999.981999993324 47999999.954000003636 22427053.425000008196 60265.949174059 2023-11-17T22:46:48.638705+00:00 20000094.842000011355 35000000.005000002682 47999999.943000078201 22427053.657999988645 60265.949185842 2023-11-17T22:46:49.656718+00:00 20000094.840999960899 34999999.983999967575 48000000.033999919891 22427053.576000008732 60265.949197443 2023-11-17T22:46:50.659114+00:00 20000094.839000049978 34999999.999000072479 47999999.989000082016 22427053.504999998957 60265.949208864 2023-11-17T22:46:51.645891+00:00 20000094.842999938875 35000000.016000032425 48000000.032999992371 22427053.500000000000 60265.949220647 2023-11-17T22:46:52.663909+00:00 20000094.837000008672 34999999.983999967575 47999999.959999918938 22427053.717000041157 60265.949232068 2023-11-17T22:46:53.650677+00:00 20000094.841000080109 35000000.009999990463 48000000.017999999225 22427053.954999979585 60265.949243670 2023-11-17T22:46:54.653074+00:00 20000094.840999960899 35000000.011000037193 47999999.979999996722 22427053.675999999046 60265.949255091 2023-11-17T22:46:55.639846+00:00 20000094.840000029653 35000000.001999966800 47999999.993000000715 22427054.263000011444 60265.949266873 2023-11-17T22:46:56.657858+00:00 20000094.842999938875 35000000.008999936283 48000000.063999980688 22427054.093999978155 60265.949278294 2023-11-17T22:46:57.644636+00:00 20000094.838999990374 34999999.978999987245 47999999.946000009775 22427053.893999990076 60265.949289896 2023-11-17T22:46:58.647029+00:00 20000094.841000080109 35000000.016000002623 47999999.965000033379 22427053.916000008583 60265.949301679 2023-11-17T22:46:59.665042+00:00 20000094.840999960899 34999999.994000002742 48000000.030999958515 22427054.157000008970 60265.949313099 2023-11-17T22:47:00.651818+00:00 20000094.840000029653 34999999.989999987185 47999999.995999991894 22427053.699999991804 60265.949324701 2023-11-17T22:47:01.654213+00:00 20000094.842000011355 35000000.009000003338 47999999.999000012875 22427054.005999978632 60265.949336123 2023-11-17T22:47:02.640984+00:00 20000094.837999939919 35000000.001999996603 48000000.044000029564 22427053.603000041097 60265.949347905 2023-11-17T22:47:03.659007+00:00 20000094.840000029653 34999999.986999988556 47999999.974000036716 22427054.247999969870 60265.949359326 2023-11-17T22:47:04.645778+00:00 20000094.842999938875 35000000.020000010729 48000000.008999936283 22427054.010000050068 60265.949370928 2023-11-17T22:47:05.648176+00:00 20000094.841000080109 34999999.986999988556 48000000.037999987602 22427054.055999990553 60265.949382530 2023-11-17T22:47:06.650575+00:00 20000094.840999960899 35000000.005999982357 47999999.950000047684 22427054.324000000954 60265.949394132 2023-11-17T22:47:07.652972+00:00 20000094.842000011355 35000000.000000000000 48000000.024999983609 22427054.815999981016 60265.949405733 2023-11-17T22:47:08.655368+00:00 20000094.837000008672 34999999.965000033379 47999999.975999951363 22427054.603999968618 60265.949417260 2023-11-17T22:47:09.651261+00:00 20000094.839999910444 35000000.023999989033 48000000.006000041962 22427054.225999951363 60265.949428937 2023-11-17T22:47:10.660167+00:00 20000094.844000101089 35000000.008000023663 48000000.008000023663 22427054.445000048727 60265.949440283 2023-11-17T22:47:11.640444+00:00 20000094.839999910444 35000000.005999982357 47999999.949999928474 22427054.294999960810 60265.949452065 2023-11-17T22:47:12.658460+00:00 20000094.840000029653 34999999.986000061035 48000000.082000017166 22427054.241000059992 60265.949463487 2023-11-17T22:47:13.645238+00:00 20000094.838999990374 35000000.008999936283 47999999.989000082016 22427054.102000001818 60265.949475088 2023-11-17T22:47:14.647633+00:00 20000094.842000011355 34999999.988000042737 47999999.972999930382 22427054.060999989510 60265.949486690 2023-11-17T22:47:15.650027+00:00 20000094.840999960899 34999999.994999997318 47999999.928000003099 22427053.787999991328 60265.949498292 2023-11-17T22:47:16.652422+00:00 20000094.841000080109 35000000.020999908447 48000000.069999992847 22427054.333999991417 60265.949509894 2023-11-17T22:47:17.654822+00:00 20000094.840999960899 34999999.990000009537 47999999.994000002742 22427054.672000050545 60265.949521315 2023-11-17T22:47:18.641600+00:00 20000094.839999999851 34999999.994000077248 48000000.027999997139 22427054.373000029474 60265.949533097 2023-11-17T22:47:19.659617+00:00 20000094.841000009328 35000000.008999936283 47999999.998000003397 22427054.439999941736 60265.949544518 2023-11-17T22:47:20.646387+00:00 20000094.837999988347 34999999.998000033200 47999999.961000032723 22427054.491999980062 60265.949556120 2023-11-17T22:47:21.648782+00:00 20000094.843000009656 34999999.991999976337 47999999.997999973595 22427054.187000039965 60265.949567722 2023-11-17T22:47:22.651176+00:00 20000094.839000001550 34999999.981000073254 48000000.042000003159 22427055.016999959946 60265.949579324 2023-11-17T22:47:23.653567+00:00 20000094.841999989003 35000000.028999917209 48000000.013999998569 22427054.560999989510 60265.949590744 2023-11-17T22:47:24.640342+00:00 20000094.840999990702 35000000.009000062943 47999999.998000033200 22427054.188000079244 60265.949602528 2023-11-17T22:47:25.658367+00:00 20000094.842000011355 35000000.005000002682 47999999.927999973297 22427054.816999908537 60265.949614129 2023-11-17T22:47:26.660765+00:00 20000094.839999999851 34999999.974999897182 48000000.088000059128 22427054.680999990553 60265.949625550 2023-11-17T22:47:27.647537+00:00 20000094.840999990702 35000000.021000027657 47999999.972000002861 22427054.384999990463 60265.949637152 2023-11-17T22:47:28.649932+00:00 20000094.839999999851 34999999.987999998033 47999999.952999949455 22427054.465000029653 60265.949648754 2023-11-17T22:47:29.652327+00:00 20000094.839999999851 35000000.019000001252 48000000.100000016391 22427054.445999998599 60265.949660356 2023-11-17T22:47:30.654720+00:00 20000094.841000020504 34999999.979999996722 47999999.932999968529 22427054.484000001103 60265.949671776 2023-11-17T22:47:31.641497+00:00 20000094.839999970049 34999999.994999989867 47999999.988000042737 22427054.388000000268 60265.949683559 2023-11-17T22:47:32.659519+00:00 20000094.842000011355 34999999.987000018358 48000000.013000011444 22427054.802000001073 60265.949694980 2023-11-17T22:47:33.646298+00:00 20000094.839999970049 35000000.035999983549 47999999.967000007629 22427054.187000010163 60265.949706582 2023-11-17T22:47:34.648692+00:00 20000094.844000041485 34999999.983999997377 48000000.037999987602 22427054.429000008851 60265.949718184 2023-11-17T22:47:35.651084+00:00 20000094.837000008672 34999999.985000006855 48000000.018999926746 22427054.203999999911 60265.949729785 2023-11-17T22:47:36.653477+00:00 20000094.841999951750 34999999.995999991894 47999999.942000031471 22427054.333999991417 60265.949741387 2023-11-17T22:47:37.655872+00:00 20000094.839000049978 35000000.027999997139 48000000.085000038147 22427054.474999990314 60265.949752809 2023-11-17T22:47:38.642646+00:00 20000094.840999960899 35000000.022000007331 47999999.902999997139 22427054.343000020832 60265.949764591 2023-11-17T22:47:39.660666+00:00 20000094.840000029653 34999999.962000012398 48000000.043999999762 22427054.269999980927 60265.949776012 2023-11-17T22:47:40.647445+00:00 20000094.840999960899 34999999.990999996662 47999999.978999987245 22427054.996000021696 60265.949787614 2023-11-17T22:47:41.649836+00:00 20000094.840000029653 35000000.037999987602 47999999.969000011683 22427054.882999960333 60265.949799035 2023-11-17T22:47:42.636602+00:00 20000094.839999970049 34999999.975999951363 48000000.045000016689 22427054.378000020981 60265.949810817 2023-11-17T22:47:43.654624+00:00 20000094.842999991030 35000000.005000002682 48000000.060999989510 22427054.643999990076 60265.949822419 2023-11-17T22:47:44.657023+00:00 20000094.840000029653 35000000.003000020981 47999999.981999993324 22427054.852000001818 60265.949833840 2023-11-17T22:47:45.643790+00:00 20000094.842000011355 35000000.009999990463 48000000.012000016868 22427055.253000020981 60265.949845623 2023-11-17T22:47:46.661811+00:00 20000094.838999990374 34999999.976999998093 47999999.923999972641 22427054.412999991328 60265.949857044 2023-11-17T22:47:47.648584+00:00 20000094.840999960899 34999999.986999988556 48000000.013000011444 22427054.627000030130 60265.949868646 2023-11-17T22:47:48.650979+00:00 20000094.840000029653 35000000.026000022888 47999999.992999970913 22427054.795999940485 60265.949880247 2023-11-17T22:47:49.653373+00:00 20000094.842000011355 34999999.978999972343 48000000.012000076473 22427055.317000031471 60265.949891849 2023-11-17T22:47:50.655768+00:00 20000094.840999960899 35000000.009000062943 47999999.951999902725 22427054.850000020117 60265.949903375 2023-11-17T22:47:51.651655+00:00 20000094.840000029653 34999999.990000009537 48000000.069000013173 22427054.897999998182 60265.949914977 2023-11-17T22:47:52.654055+00:00 20000094.838999990374 35000000.016999959946 47999999.930000066757 22427055.358999971300 60265.949926655 2023-11-17T22:47:53.662962+00:00 20000094.843000050634 35000000.006000041962 48000000.059999942780 22427054.718999978155 60265.949938000 2023-11-17T22:47:54.643231+00:00 20000094.838999990374 34999999.980999946594 47999999.976000070572 22427055.106999989599 60265.949949783 2023-11-17T22:47:55.661243+00:00 20000094.842999938875 35000000.018000006676 48000000.041999943554 22427055.406000021845 60265.949961204 2023-11-17T22:47:56.648016+00:00 20000094.841000080109 34999999.996000051498 47999999.993000030518 22427055.019000049680 60265.949972806 2023-11-17T22:47:57.650406+00:00 20000094.839999910444 34999999.994999997318 48000000.013000011444 22427054.620000001043 60265.949984408 2023-11-17T22:47:58.652802+00:00 20000094.838000059128 34999999.989000000060 47999999.980999946594 22427055.824000000954 60265.949996009 2023-11-17T22:47:59.655193+00:00 20000094.842000011355 35000000.006999991834 47999999.971000082791 22427055.556999921799 60265.950007430 2023-11-17T22:48:00.641957+00:00 20000094.839999910444 35000000.006000012159 48000000.034999996424 22427054.718999978155 60265.950019032 2023-11-17T22:48:01.644356+00:00 20000094.842000011355 35000000.006999999285 47999999.983000002801 22427055.263000011444 60265.950030814 2023-11-17T22:48:02.662373+00:00 20000094.841000080109 35000000.000000000000 47999999.988000012934 22427055.296000000089 60265.950042236 2023-11-17T22:48:03.649146+00:00 20000094.838999990374 34999999.981999993324 47999999.974000006914 22427054.884999990463 60265.950053837 2023-11-17T22:48:04.651537+00:00 20000094.840000029653 35000000.036000013351 48000000.021999977529 22427055.609000090510 60265.950065439 2023-11-17T22:48:05.653930+00:00 20000094.839999910444 34999999.981999963522 48000000.016000002623 22427055.485000010580 60265.950077041 2023-11-17T22:48:06.656326+00:00 20000094.843000050634 35000000.020000040531 48000000.013999998569 22427055.699999928474 60265.950088462 2023-11-17T22:48:07.643104+00:00 20000094.840999960899 34999999.977999992669 47999999.942000031471 22427055.603000041097 60265.950100064 2023-11-17T22:48:08.645500+00:00 20000094.840000029653 35000000.009999990463 48000000.012999951839 22427055.031000021845 60265.950111665 2023-11-17T22:48:09.647893+00:00 20000094.840000029653 34999999.967999987304 48000000.009000003338 22427055.268999930471 60265.950123267 2023-11-17T22:48:10.650287+00:00 20000094.843999978155 35000000.027999997139 47999999.996999979019 22427055.792000059038 60265.950134869 2023-11-17T22:48:11.652678+00:00 20000094.837000001222 35000000.011000037193 48000000.023000001907 22427054.837000008672 60265.950146471 2023-11-17T22:48:12.655074+00:00 20000094.842000000179 34999999.964999966323 47999999.978000037372 22427054.632999900728 60265.950158073 2023-11-17T22:48:13.657473+00:00 20000094.840999998152 34999999.993999958038 47999999.957999937236 22427055.490000009537 60265.950169493 2023-11-17T22:48:14.644246+00:00 20000094.839999999851 35000000.014000058174 48000000.089000113308 22427055.070000048727 60265.950181095 2023-11-17T22:48:15.646638+00:00 20000094.843000009656 35000000.029999971390 48000000.031999953091 22427054.782999988645 60265.950192697 2023-11-17T22:48:16.649029+00:00 20000094.840999990702 34999999.986999988556 47999999.937999956310 22427055.427999969572 60265.950204299 2023-11-17T22:48:17.651427+00:00 20000094.837000008672 34999999.967000007629 47999999.956000089645 22427055.728000000119 60265.950215720 2023-11-17T22:48:18.638204+00:00 20000094.842999991030 35000000.023000001907 48000000.035999886692 22427055.234000001103 60265.950227503 2023-11-17T22:48:19.656222+00:00 20000094.839999999851 35000000.006999969482 48000000.083000056446 22427055.410000000149 60265.950239104 2023-11-17T22:48:20.658619+00:00 20000094.837999999523 34999999.996000051498 47999999.944000013173 22427056.011999990791 60265.950250525 2023-11-17T22:48:21.645394+00:00 20000094.842999991030 34999999.981999993324 47999999.991999976337 22427055.645000010729 60265.950262127 2023-11-17T22:48:22.647791+00:00 20000094.840999990702 35000000.003000020981 48000000.008000023663 22427055.876999989152 60265.950273729 2023-11-17T22:48:23.650179+00:00 20000094.839999999851 34999999.985000006855 47999999.961999997497 22427056.219999998808 60265.950285330 2023-11-17T22:48:24.652570+00:00 20000094.840999990702 35000000.029999971390 48000000.021999977529 22427055.740000009537 60265.950296752 2023-11-17T22:48:25.639339+00:00 20000094.838999990374 35000000.000000000000 47999999.993000000715 22427055.618999991566 60265.950308534 2023-11-17T22:48:26.657354+00:00 20000094.843000050634 34999999.967000007629 48000000.005000032485 22427055.534000009298 60265.950319955 2023-11-17T22:48:27.644127+00:00 20000094.841999951750 35000000.018999926746 47999999.985000006855 22427055.768999990076 60265.950331557 2023-11-17T22:48:28.646523+00:00 20000094.837999999523 35000000.015000097454 48000000.005999982357 22427056.127999991179 60265.950343340 2023-11-17T22:48:29.664544+00:00 20000094.841000020504 34999999.989999987185 48000000.027999997139 22427056.277000010014 60265.950354761 2023-11-17T22:48:30.651314+00:00 20000094.842999991030 35000000.016000002623 48000000.005999982357 22427055.481999989599 60265.950366362 2023-11-17T22:48:31.653711+00:00 20000094.837999999523 34999999.956000000238 47999999.939999997616 22427055.763999998569 60265.950377889 2023-11-17T22:48:32.649596+00:00 20000094.842000011355 35000000.025999993086 48000000.072000026703 22427056.171999990940 60265.950389566 2023-11-17T22:48:33.658497+00:00 20000094.839999970049 34999999.997000008821 47999999.994999952614 22427055.490000009537 60265.950400912 2023-11-17T22:48:34.638766+00:00 20000094.841000020504 35000000.020000010729 47999999.976999998093 22427055.902000010014 60265.950412694 2023-11-17T22:48:35.656787+00:00 20000094.841000020504 34999999.996999979019 48000000.013000011444 22427056.250999990851 60265.950424115 2023-11-17T22:48:36.643566+00:00 20000094.838999990374 34999999.995000027120 47999999.991000063717 22427056.375000000000 60265.950435717 2023-11-17T22:48:37.645963+00:00 20000094.842000011355 35000000.003999948502 48000000.003999948502 22427055.842000011355 60265.950447500 2023-11-17T22:48:38.663974+00:00 20000094.845000028610 35000000.009000003338 48000000.029999971390 22427055.370000001043 60265.950458921 2023-11-17T22:48:39.650742+00:00 20000094.837000008672 34999999.990000009537 48000000.025000102818 22427056.269999980927 60265.950470523 2023-11-17T22:48:40.653136+00:00 20000094.838999990374 35000000.009000003338 47999999.950999982655 22427056.288000050932 60265.950481943 2023-11-17T22:48:41.639912+00:00 20000094.840999960899 34999999.981000013649 47999999.993000030518 22427055.677999969572 60265.950493726 2023-11-17T22:48:42.657932+00:00 20000094.840999960899 34999999.981000013649 47999999.954000003636 22427055.427000049502 60265.950505147 2023-11-17T22:48:43.644704+00:00 20000094.838999990374 35000000.029999971390 48000000.025999903679 22427055.980999950320 60265.950516749 2023-11-17T22:48:44.647097+00:00 20000094.842000011355 35000000.014000058174 48000000.101999998093 22427056.457000020891 60265.950528351 2023-11-17T22:48:45.649485+00:00 20000094.839000109583 34999999.972999930382 47999999.876000002027 22427056.037999991328 60265.950539952 2023-11-17T22:48:46.651879+00:00 20000094.843999978155 35000000.002000093460 48000000.086999997497 22427055.855999950320 60265.950551554 2023-11-17T22:48:47.654273+00:00 20000094.837999939919 34999999.994999893010 47999999.925000011921 22427056.851000070572 60265.950562975 2023-11-17T22:48:48.641051+00:00 20000094.841000080109 35000000.020000100136 48000000.010999977589 22427056.258000019938 60265.950574758 2023-11-17T22:48:49.659065+00:00 20000094.840999960899 34999999.978999972343 47999999.979000031948 22427056.259999990463 60265.950586179 2023-11-17T22:48:50.645839+00:00 20000094.838999990374 35000000.016000032425 47999999.984999947250 22427056.037999991328 60265.950597781 2023-11-17T22:48:51.648240+00:00 20000094.842999938875 34999999.965999960899 47999999.985000006855 22427056.271000031382 60265.950609382 2023-11-17T22:48:52.650631+00:00 20000094.840000029653 35000000.024999983609 48000000.076000027359 22427055.838999990374 60265.950620984 2023-11-17T22:48:53.653023+00:00 20000094.843000050634 34999999.978000037372 48000000.025999963284 22427056.278000000864 60265.950632405 2023-11-17T22:48:54.639796+00:00 20000094.839999910444 35000000.016999959946 47999999.967000007629 22427056.368000030518 60265.950644007 2023-11-17T22:48:55.642198+00:00 20000094.837000008672 34999999.998999953270 48000000.006000041962 22427056.432999968529 60265.950655790 2023-11-17T22:48:56.660216+00:00 20000094.842000011355 35000000.012000076473 47999999.963999986649 22427056.320999979973 60265.950667210 2023-11-17T22:48:57.646990+00:00 20000094.842000011355 34999999.988999962807 48000000.059999942780 22427056.383999940008 60265.950678812 2023-11-17T22:48:58.649378+00:00 20000094.841000080109 34999999.994999997318 47999999.955000042915 22427057.103000041097 60265.950690414 2023-11-17T22:48:59.651777+00:00 20000094.840999960899 35000000.021999962628 47999999.965999960899 22427056.093000050634 60265.950702029 2023-11-17T22:49:00.655345+00:00 20000094.842000011355 35000000.004000000656 48000000.021000027657 22427056.684000018984 60265.950713451 2023-11-17T22:49:01.642127+00:00 20000094.835000038147 34999999.972000002861 47999999.983999967575 22427056.840999960899 60265.950725053 2023-11-17T22:49:02.644524+00:00 20000094.844999909401 35000000.010999992490 48000000.013000011444 22427056.213999990374 60265.950736654 2023-11-17T22:49:03.646922+00:00 20000094.840000029653 35000000.022000007331 47999999.927999973297 22427056.647999998182 60265.950748256 2023-11-17T22:49:04.649314+00:00 20000094.843999978155 34999999.989999979734 48000000.094000101089 22427056.440000001341 60265.950759858 2023-11-17T22:49:05.651708+00:00 20000094.835000000894 34999999.997000008821 47999999.979999899864 22427056.313000001013 60265.950771459 2023-11-17T22:49:06.654095+00:00 20000094.844000000507 34999999.988000012934 48000000.060999989510 22427056.673000011593 60265.950783061 2023-11-17T22:49:07.656489+00:00 20000094.837999999523 35000000.020999997854 47999999.967999987304 22427056.736999988556 60265.950794482 2023-11-17T22:49:08.643268+00:00 20000094.842999991030 35000000.010999977589 48000000.005000002682 22427056.417000010610 60265.950806265 2023-11-17T22:49:09.661282+00:00 20000094.839999999851 34999999.966000020504 47999999.936000019312 22427056.834000010043 60265.950817686 2023-11-17T22:49:10.648055+00:00 20000094.841000009328 35000000.035000033677 48000000.051999993622 22427056.480999980122 60265.950829288 2023-11-17T22:49:11.650449+00:00 20000094.839000001550 34999999.978999972343 47999999.925999999046 22427056.724000010639 60265.950840709 2023-11-17T22:49:12.637221+00:00 20000094.842999991030 35000000.005000002682 48000000.002999991179 22427056.370999988168 60265.950852491 2023-11-17T22:49:13.655234+00:00 20000094.835999999195 34999999.979000031948 48000000.011000037193 22427056.893000010401 60265.950864093 2023-11-17T22:49:14.657624+00:00 20000094.844000011683 35000000.020999968052 48000000.035999946296 22427056.964999999851 60265.950875514 2023-11-17T22:49:15.644400+00:00 20000094.839999999851 34999999.972000002861 47999999.946000039577 22427056.383000019938 60265.950887296 2023-11-17T22:49:16.662418+00:00 20000094.841999981552 35000000.027999997139 48000000.042999982834 22427056.617999970913 60265.950898718 2023-11-17T22:49:17.649193+00:00 20000094.839999999851 34999999.998000033200 48000000.063000023365 22427057.219000041485 60265.950910319 2023-11-17T22:49:18.651585+00:00 20000094.841000020504 34999999.993999958038 47999999.898000001907 22427057.381999969482 60265.950921740 2023-11-17T22:49:19.638354+00:00 20000094.840999960899 35000000.006000041962 48000000.121999979019 22427056.963999990374 60265.950933523 2023-11-17T22:49:20.656369+00:00 20000094.839000049978 34999999.995999932289 48000000.008999936283 22427056.757000029087 60265.950944944 2023-11-17T22:49:21.643139+00:00 20000094.839999970049 35000000.000000000000 47999999.983000040054 22427057.055000010878 60265.950956546 2023-11-17T22:49:22.645543+00:00 20000094.843999978155 35000000.007000088692 47999999.975999951363 22427057.116999980062 60265.950968328 2023-11-17T22:49:23.663571+00:00 20000094.840000029653 35000000.008999936283 47999999.956000089645 22427057.078999999911 60265.950979749 2023-11-17T22:49:24.650334+00:00 20000094.842000011355 34999999.970999963582 47999999.987999923527 22427057.221000019461 60265.950991351 2023-11-17T22:49:25.652728+00:00 20000094.839999970049 35000000.038000106812 48000000.033000111580 22427057.005999978632 60265.951002878 2023-11-17T22:49:26.648616+00:00 20000094.837000008672 34999999.964999906719 47999999.992999911308 22427056.772999998182 60265.951014555 2023-11-17T22:49:27.657517+00:00 20000094.842000011355 35000000.011000037193 48000000.037000060081 22427057.247999969870 60265.951025900 2023-11-17T22:49:28.637781+00:00 20000094.843999978155 35000000.001999966800 47999999.993999958038 22427056.792000059038 60265.951037683 2023-11-17T22:49:29.655800+00:00 20000094.836000028998 34999999.983000040054 47999999.976999998093 22427056.878000020981 60265.951049104 2023-11-17T22:49:30.642579+00:00 20000094.842999991030 35000000.018999926746 48000000.017999991775 22427056.622999910265 60265.951060706 2023-11-17T22:49:31.644977+00:00 20000094.841000020504 34999999.984999991953 47999999.995999991894 22427056.764000058174 60265.951072307 2023-11-17T22:49:32.647375+00:00 20000094.838999990374 34999999.998000010848 47999999.969000011683 22427056.817000031471 60265.951083909 2023-11-17T22:49:33.649770+00:00 20000094.840999960899 35000000.010000012815 47999999.999000012875 22427056.422999981791 60265.951095511 2023-11-17T22:49:34.652162+00:00 20000094.840999960899 34999999.988999992609 47999999.988000012934 22427057.175999999046 60265.951106932 2023-11-17T22:49:35.638933+00:00 20000094.842000011355 35000000.007999986410 48000000.032999992371 22427056.695999979973 60265.951118715 2023-11-17T22:49:36.656955+00:00 20000094.840000029653 35000000.009000003338 48000000.028999976814 22427056.575999978930 60265.951130136 2023-11-17T22:49:37.643731+00:00 20000094.842000011355 35000000.006999999285 48000000.027000010014 22427056.692000031471 60265.951141737 2023-11-17T22:49:38.646125+00:00 20000094.842000011355 35000000.005000002682 48000000.006999969482 22427057.325999978930 60265.951153339 2023-11-17T22:49:39.648517+00:00 20000094.838999990374 34999999.963999986649 47999999.947000026703 22427057.185999989510 60265.951164941 2023-11-17T22:49:40.650916+00:00 20000094.840999960899 35000000.043000042439 47999999.947999946773 22427056.759000059217 60265.951176362 2023-11-17T22:49:41.637693+00:00 20000094.840000029653 34999999.993999958038 48000000.085000038147 22427056.646999958903 60265.951188145 2023-11-17T22:49:42.655711+00:00 20000094.838000059128 34999999.984000027180 47999999.963000059128 22427057.593000050634 60265.951199747 2023-11-17T22:49:43.658104+00:00 20000094.842999938875 35000000.009000003338 47999999.972999930382 22427056.903999920934 60265.951211167 2023-11-17T22:49:44.644880+00:00 20000094.840000029653 34999999.991999976337 48000000.026000022888 22427056.994000080973 60265.951222769 2023-11-17T22:49:45.647279+00:00 20000094.840000029653 34999999.974000036716 48000000.006000041962 22427056.904999971390 60265.951234371 2023-11-17T22:49:46.649672+00:00 20000094.839999910444 35000000.008000023663 48000000.015999913216 22427057.167999979109 60265.951245973 2023-11-17T22:49:47.652067+00:00 20000094.843000050634 35000000.023999929428 48000000.018000006676 22427057.087000008672 60265.951257394 2023-11-17T22:49:48.638841+00:00 20000094.838999990374 35000000.005000002682 47999999.937000043690 22427057.343000050634 60265.951269177 2023-11-17T22:49:49.656860+00:00 20000094.842000011355 34999999.994999997318 48000000.036999940872 22427057.551999930292 60265.951280598 2023-11-17T22:49:50.643633+00:00 20000094.840999960899 34999999.972000002861 47999999.975000016391 22427057.751000050455 60265.951292200 2023-11-17T22:49:51.646031+00:00 20000094.838000059128 35000000.014999993145 47999999.976000070572 22427057.668999910355 60265.951303801 2023-11-17T22:49:52.648427+00:00 20000094.843999978155 35000000.011000037193 48000000.065000012517 22427057.585999999195 60265.951315403 2023-11-17T22:49:53.650824+00:00 20000094.838999990374 34999999.973999977112 47999999.961000002921 22427058.030999999493 60265.951327005 2023-11-17T22:49:54.653219+00:00 20000094.840000029653 34999999.996999979019 47999999.935000002384 22427057.925999999046 60265.951338426 2023-11-17T22:49:55.639996+00:00 20000094.840999960899 35000000.001000046730 48000000.078000009060 22427057.502000000328 60265.951350208 2023-11-17T22:49:56.658022+00:00 20000094.843000050634 35000000.003999948502 47999999.981999993324 22427057.420000001788 60265.951361630 2023-11-17T22:49:57.644800+00:00 20000094.838999990374 35000000.010000109673 47999999.971000023186 22427057.761000011116 60265.951373232 2023-11-17T22:49:58.647195+00:00 20000094.839999910444 35000000.016999959946 48000000.088999986649 22427057.561999980360 60265.951384652 2023-11-17T22:49:59.633963+00:00 20000094.842000000179 34999999.990000009537 47999999.987999983132 22427057.765999998897 60265.951396435 2023-11-17T22:50:00.651982+00:00 20000094.840999998152 34999999.982999920845 47999999.933000028133 22427058.272000011057 60265.951408037 2023-11-17T22:50:01.654373+00:00 20000094.842000011355 35000000.034999996424 48000000.038999967277 22427057.721999999136 60265.951419458 2023-11-17T22:50:02.641141+00:00 20000094.838999990374 34999999.952999986708 47999999.976000010967 22427057.603999998420 60265.951431240 2023-11-17T22:50:03.659168+00:00 20000094.839999999851 35000000.034999996424 47999999.996999979019 22427058.611999988556 60265.951442661 2023-11-17T22:50:04.645940+00:00 20000094.839999999851 34999999.993000023067 47999999.994999997318 22427057.924000021070 60265.951454263 2023-11-17T22:50:05.648338+00:00 20000094.840999990702 35000000.012999981642 48000000.055000066757 22427057.375999990851 60265.951465790 2023-11-17T22:50:06.644225+00:00 20000094.844000011683 34999999.983999997377 47999999.951999902725 22427058.485000010580 60265.951477467 2023-11-17T22:50:07.653129+00:00 20000094.835999999195 34999999.982000023127 48000000.010000109673 22427058.553999960423 60265.951488812 2023-11-17T22:50:08.633401+00:00 20000094.842000011355 35000000.033999979496 47999999.991999976337 22427057.991999980062 60265.951500595 2023-11-17T22:50:09.651409+00:00 20000094.839999999851 34999999.974000036716 48000000.969999909401 22427057.089000049978 60265.951512272 2023-11-17T22:50:10.660313+00:00 20000094.840999990702 34999999.993999958038 48000000.039000026882 22427057.923999968916 60265.951523618 2023-11-17T22:50:11.640578+00:00 20000094.842000011355 35000000.002000026405 48000000.009999990463 22427057.794000029564 60265.951535400 2023-11-17T22:50:12.658597+00:00 20000094.841000020504 35000000.005000002682 48000000.042999982834 22427058.166999999434 60265.951546821 2023-11-17T22:50:13.645372+00:00 20000094.840999960899 35000000.007999956608 47999999.905000090599 22427058.307999968529 60265.951558423 2023-11-17T22:50:14.647770+00:00 20000094.838999990374 34999999.999000012875 48000000.045999996364 22427057.571000039577 60265.951569844 2023-11-17T22:50:15.634547+00:00 20000094.842000011355 35000000.002000026405 48000000.014999993145 22427058.439999941736 60265.951581627 2023-11-17T22:50:16.652558+00:00 20000094.837000008672 35000000.000999987125 47999999.972000017762 22427058.225000020117 60265.951593048 2023-11-17T22:50:17.639335+00:00 20000094.842000011355 34999999.993999958038 47999999.977999992669 22427058.217000011355 60265.951604649 2023-11-17T22:50:18.641734+00:00 20000094.841000020504 35000000.003000020981 48000000.020999997854 22427058.503000020981 60265.951616433 2023-11-17T22:50:19.659751+00:00 20000094.840999960899 34999999.988999962807 48000000.058000028133 22427058.251000050455 60265.951627853 2023-11-17T22:50:20.646519+00:00 20000094.841000020504 35000000.011000037193 47999999.898999989033 22427058.933999899775 60265.951639455 2023-11-17T22:50:21.648917+00:00 20000094.842999991030 35000000.016000032425 48000000.097000002861 22427058.216000080109 60265.951651057 2023-11-17T22:50:22.651311+00:00 20000094.837999999523 34999999.995999932289 47999999.930999986827 22427058.490000009537 60265.951662659 2023-11-17T22:50:23.653706+00:00 20000094.841000020504 34999999.976999998093 48000000.033999979496 22427058.098999980837 60265.951674080 2023-11-17T22:50:24.640475+00:00 20000094.840999960899 35000000.014000058174 47999999.971000023186 22427058.230999950320 60265.951685681 2023-11-17T22:50:25.642873+00:00 20000094.840999960899 34999999.986999988556 47999999.996999979019 22427058.121999979019 60265.951697283 2023-11-17T22:50:26.645273+00:00 20000094.838000059128 35000000.021999962628 48000000.057999968529 22427058.681000109762 60265.951708885 2023-11-17T22:50:27.647662+00:00 20000094.845000028610 35000000.002000093460 47999999.945000052452 22427058.375000000000 60265.951720487 2023-11-17T22:50:28.650054+00:00 20000094.839999910444 34999999.991999976337 48000000.052999973297 22427058.459999918938 60265.951732088 2023-11-17T22:50:29.652445+00:00 20000094.839000109583 35000000.009999990463 47999999.935000061989 22427058.202000018209 60265.951743690 2023-11-17T22:50:30.654834+00:00 20000094.839999910444 35000000.006999969482 48000000.115000009537 22427058.294000029564 60265.951755111 2023-11-17T22:50:31.641603+00:00 20000094.843999978155 35000000.006000041962 47999999.925999999046 22427058.491999980062 60265.951766713 2023-11-17T22:50:32.644004+00:00 20000094.839000109583 34999999.974999986589 47999999.952999949455 22427058.671999931335 60265.951778315 2023-11-17T22:50:33.646397+00:00 20000094.840999960899 35000000.012000001967 48000000.026000022888 22427058.606000069529 60265.951789916 2023-11-17T22:50:34.648786+00:00 20000094.840999960899 34999999.987000003457 48000000.062999956310 22427058.450000051409 60265.951801337 2023-11-17T22:50:35.635558+00:00 20000094.841000080109 34999999.991999976337 47999999.986999988556 22427058.342999938875 60265.951813120 2023-11-17T22:50:36.653570+00:00 20000094.835999969393 34999999.996000021696 47999999.981000073254 22427058.774999979883 60265.951824722 2023-11-17T22:50:37.655968+00:00 20000094.842999938875 35000000.000999987125 47999999.987000003457 22427058.596000079066 60265.951836143 2023-11-17T22:50:38.642746+00:00 20000094.842000011355 35000000.013999998569 47999999.994000002742 22427058.208999991417 60265.951847745 2023-11-17T22:50:39.645138+00:00 20000094.841000080109 35000000.005000032485 48000000.026000007987 22427058.738999959081 60265.951859347 2023-11-17T22:50:40.647534+00:00 20000094.840999960899 34999999.981000013649 47999999.938999980688 22427058.956000000238 60265.951870948 2023-11-17T22:50:41.649930+00:00 20000094.838999990374 35000000.005999982357 48000000.020000010729 22427058.999000001699 60265.951882369 2023-11-17T22:50:42.636702+00:00 20000094.842000011355 34999999.990999996662 47999999.996999979019 22427058.675000000745 60265.951894152 2023-11-17T22:50:43.654718+00:00 20000094.840000029653 35000000.045999996364 48000000.035000033677 22427058.734000001103 60265.951905573 2023-11-17T22:50:44.641481+00:00 20000094.840999960899 34999999.972000002861 47999999.962999999523 22427059.278999999166 60265.951917174 2023-11-17T22:50:45.643867+00:00 20000094.840000029653 34999999.991999976337 48000000.042000003159 22427059.013999998569 60265.951928957 2023-11-17T22:50:46.661895+00:00 20000094.840999960899 35000000.000999987125 47999999.964999966323 22427058.634999990463 60265.951940378 2023-11-17T22:50:47.648669+00:00 20000094.840000029653 35000000.000000000000 48000000.023000001907 22427058.883000019938 60265.951951980 2023-11-17T22:50:48.651066+00:00 20000094.840000029653 34999999.988000042737 47999999.922999978065 22427059.312000010163 60265.951963507 2023-11-17T22:50:49.646951+00:00 20000094.840999960899 35000000.023000001907 48000000.072000026703 22427059.119999971241 60265.951975184 2023-11-17T22:50:50.655848+00:00 20000094.840999960899 34999999.977999933064 47999999.973999977112 22427059.094000011683 60265.951986529 2023-11-17T22:50:51.636112+00:00 20000094.841000080109 35000000.019000053406 48000000.039000026882 22427059.035000000149 60265.951998312 2023-11-17T22:50:52.654128+00:00 20000094.839000001550 34999999.993000030518 48000000.049999952316 22427059.297999981791 60265.952009733 2023-11-17T22:50:53.640905+00:00 20000094.842000000179 34999999.995999932289 47999999.943000078201 22427059.183000031859 60265.952021334 2023-11-17T22:50:54.643299+00:00 20000094.839000001550 35000000.014000058174 47999999.957999937236 22427059.258000019938 60265.952033117 2023-11-17T22:50:55.661319+00:00 20000094.842000000179 35000000.000000000000 48000000.021000027657 22427059.125999990851 60265.952044538 2023-11-17T22:50:56.648092+00:00 20000094.842000011355 34999999.998999953270 48000000.005000002682 22427059.028999980539 60265.952056140 2023-11-17T22:50:57.650489+00:00 20000094.839999988675 34999999.986999988556 48000000.032999992371 22427058.850000020117 60265.952067561 2023-11-17T22:50:58.637263+00:00 20000094.842000011355 35000000.019000053406 47999999.976999998093 22427059.419999960810 60265.952079344 2023-11-17T22:50:59.655282+00:00 20000094.838999990374 34999999.991999976337 48000000.001000002027 22427059.066000040621 60265.952090764 2023-11-17T22:51:00.642048+00:00 20000094.839999999851 34999999.975000016391 47999999.954999998212 22427059.153999980539 60265.952102366 2023-11-17T22:51:01.644447+00:00 20000094.842000011355 35000000.026999950409 47999999.979999996722 22427059.333000000566 60265.952113968 2023-11-17T22:51:02.646841+00:00 20000094.839999999851 34999999.986000061035 48000000.048000007868 22427058.880999978632 60265.952125570 2023-11-17T22:51:03.649234+00:00 20000094.842000011355 35000000.021999999881 48000000.009000003338 22427059.177999969572 60265.952137171 2023-11-17T22:51:04.651623+00:00 20000094.838999990374 35000000.001000002027 48000000.023000001907 22427059.416000008583 60265.952148593 2023-11-17T22:51:05.638397+00:00 20000094.841999981552 34999999.989999979734 47999999.978999972343 22427059.702000018209 60265.952160375 2023-11-17T22:51:06.656418+00:00 20000094.839000049978 35000000.004000008106 48000000.032999992371 22427059.634000059217 60265.952171796 2023-11-17T22:51:07.643194+00:00 20000094.838999990374 34999999.980000019073 47999999.953000009060 22427059.300999999046 60265.952183398 2023-11-17T22:51:08.645595+00:00 20000094.842999991030 35000000.015999972820 48000000.007000029087 22427059.553999900818 60265.952195000 2023-11-17T22:51:09.647989+00:00 20000094.842000011355 35000000.007000029087 47999999.976999998093 22427059.590000029653 60265.952206601 2023-11-17T22:51:10.650377+00:00 20000094.838999990374 34999999.986000001431 48000000.008999936283 22427059.429000020027 60265.952218023 2023-11-17T22:51:11.637153+00:00 20000094.841000020504 34999999.996999979019 48000000.032999992371 22427058.985000010580 60265.952229805 2023-11-17T22:51:12.655168+00:00 20000094.842999991030 35000000.017000019550 48000000.004000067711 22427059.072999950498 60265.952241407 2023-11-17T22:51:13.657566+00:00 20000094.837999999523 34999999.977999992669 47999999.965000033379 22427059.708999991417 60265.952252828 2023-11-17T22:51:14.644341+00:00 20000094.840999960899 35000000.015999972820 48000000.090999960899 22427059.753000020981 60265.952264430 2023-11-17T22:51:15.646742+00:00 20000094.843000050634 35000000.005000047386 47999999.934999942780 22427059.210999969393 60265.952276031 2023-11-17T22:51:16.649136+00:00 20000094.839999970049 34999999.997999973595 47999999.966000080109 22427059.554000020027 60265.952287633 2023-11-17T22:51:17.651528+00:00 20000094.839999970049 34999999.981999993324 48000000.041000008583 22427059.430000070482 60265.952299054 2023-11-17T22:51:18.638296+00:00 20000094.841000080109 34999999.998000033200 47999999.998999953270 22427059.993999961764 60265.952310837 2023-11-17T22:51:19.656308+00:00 20000094.836999889463 35000000.001999966800 48000000.011999957263 22427059.600000020117 60265.952322258 2023-11-17T22:51:20.643083+00:00 20000094.843000050634 35000000.034999966621 47999999.972000002861 22427059.503999948502 60265.952333860 2023-11-17T22:51:21.645477+00:00 20000094.840999960899 34999999.966000080109 48000000.023999996483 22427059.896000031382 60265.952345462 2023-11-17T22:51:22.647879+00:00 20000094.840000029653 35000000.001999966800 47999999.966000013053 22427060.014999989420 60265.952357063 2023-11-17T22:51:23.650274+00:00 20000094.840999960899 35000000.006999969482 48000000.042999982834 22427059.870000001043 60265.952368665 2023-11-17T22:51:24.652671+00:00 20000094.843999978155 34999999.994999997318 48000000.000000000000 22427059.995000001043 60265.952380086 2023-11-17T22:51:25.639434+00:00 20000094.835000038147 34999999.988000042737 47999999.981000013649 22427060.253000020981 60265.952391868 2023-11-17T22:51:26.657442+00:00 20000094.843000050634 35000000.009999990463 47999999.946000009775 22427059.758999940008 60265.952403289 2023-11-17T22:51:27.644213+00:00 20000094.840999960899 34999999.998000033200 48000000.037000000477 22427059.965000029653 60265.952414891 2023-11-17T22:51:28.646611+00:00 20000094.840999960899 35000000.031000018120 47999999.991999976337 22427059.510999999940 60265.952426418 2023-11-17T22:51:29.642496+00:00 20000094.838999990374 34999999.967999942601 48000000.062000043690 22427059.853000000119 60265.952438095 2023-11-17T22:51:30.651399+00:00 20000094.842000011355 35000000.008000023663 47999999.912999987602 22427059.572000000626 60265.952449697 2023-11-17T22:51:31.653793+00:00 20000094.842000011355 35000000.001000046730 48000000.103999972343 22427059.567999999970 60265.952461223 2023-11-17T22:51:32.649679+00:00 20000094.840000029653 34999999.993999958038 47999999.915000021458 22427060.033000010997 60265.952472900 2023-11-17T22:51:33.658583+00:00 20000094.840999960899 35000000.024999998510 48000000.034999966621 22427060.481999978423 60265.952484246 2023-11-17T22:51:34.638851+00:00 20000094.841000080109 34999999.965000003576 48000000.016000032425 22427060.000000000000 60265.952496029 2023-11-17T22:51:35.656872+00:00 20000094.838999990374 35000000.016000002623 47999999.998999953270 22427060.072000030428 60265.952507450 2023-11-17T22:51:36.643654+00:00 20000094.840999960899 34999999.992999993265 48000000.003000020981 22427060.393999990076 60265.952519052 2023-11-17T22:51:37.646049+00:00 20000094.843000050634 35000000.013999998569 48000000.009000062943 22427059.771000001580 60265.952530473 2023-11-17T22:51:38.632823+00:00 20000094.837999939919 35000000.006999999285 47999999.967999942601 22427059.960000008345 60265.952542255 2023-11-17T22:51:39.650839+00:00 20000094.843000050634 34999999.994000017643 48000000.036000013351 22427059.638000011444 60265.952553857 2023-11-17T22:51:40.653229+00:00 20000094.837999939919 35000000.003000020981 47999999.986999988556 22427060.183999959379 60265.952565278 2023-11-17T22:51:41.640002+00:00 20000094.843000050634 34999999.984999947250 47999999.912999987602 22427059.780000030994 60265.952577061 2023-11-17T22:51:42.658022+00:00 20000094.837000008672 34999999.974000036716 48000000.001000046730 22427059.787000000477 60265.952588481 2023-11-17T22:51:43.644796+00:00 20000094.844999909401 35000000.047999978065 48000000.093999981880 22427059.958000000566 60265.952600083 2023-11-17T22:51:44.647194+00:00 20000094.838000059128 34999999.977999992669 47999999.981000013649 22427059.759999990463 60265.952611685 2023-11-17T22:51:45.649590+00:00 20000094.840000029653 35000000.016000032425 47999999.998999997973 22427059.995000001043 60265.952623287 2023-11-17T22:51:46.651984+00:00 20000094.840999998152 34999999.986999988556 47999999.963000006974 22427060.015999969095 60265.952634708 2023-11-17T22:51:47.638756+00:00 20000094.840999998152 35000000.027000010014 48000000.056999981403 22427060.057000041008 60265.952646310 2023-11-17T22:51:48.641153+00:00 20000094.840999990702 34999999.990999996662 48000000.051999993622 22427060.209999978542 60265.952658093 2023-11-17T22:51:49.659177+00:00 20000094.843000009656 34999999.990000009537 47999999.929000020027 22427060.207000020891 60265.952669513 2023-11-17T22:51:50.645952+00:00 20000094.835999999195 34999999.998999953270 47999999.947000026703 22427060.079999979585 60265.952681115 2023-11-17T22:51:51.648346+00:00 20000094.844000000507 34999999.966000080109 47999999.978999972343 22427060.248000029474 60265.952692717 2023-11-17T22:51:52.650736+00:00 20000094.839000001550 35000000.008999936283 48000000.055999986827 22427060.031000021845 60265.952704319 2023-11-17T22:51:53.653135+00:00 20000094.842000011355 35000000.041000008583 48000000.009000003338 22427059.639999989420 60265.952715740 2023-11-17T22:51:54.639904+00:00 20000094.838999990374 34999999.955999970436 47999999.973000049591 22427060.138999938965 60265.952727342 2023-11-17T22:51:55.642296+00:00 20000094.841000020504 35000000.006000041962 48000000.032999992371 22427060.251999970526 60265.952738943 2023-11-17T22:51:56.644688+00:00 20000094.841999981552 35000000.014999993145 47999999.962999939919 22427060.161000009626 60265.952750545 2023-11-17T22:51:57.647084+00:00 20000094.839000020176 35000000.001999966800 48000000.032999992371 22427059.820000048727 60265.952762146 2023-11-17T22:51:58.649480+00:00 20000094.839999999851 34999999.968000046909 47999999.993000030518 22427060.513999938965 60265.952773748 2023-11-17T22:51:59.651872+00:00 20000094.840999960899 35000000.038999922574 48000000.001999966800 22427060.489000078291 60265.952785350 2023-11-17T22:52:00.654264+00:00 20000094.843000050634 35000000.009000062943 48000000.000000000000 22427060.111999988556 60265.952796771 2023-11-17T22:52:01.641034+00:00 20000094.842999991030 34999999.986999988556 48000000.016000032425 22427060.261000040919 60265.952808373 2023-11-17T22:52:02.643430+00:00 20000094.840999960899 34999999.993000030518 47999999.962999939919 22427061.181999921799 60265.952819975 2023-11-17T22:52:03.645829+00:00 20000094.836000028998 35000000.020999908447 48000000.039000026882 22427060.695000048727 60265.952831577 2023-11-17T22:52:04.648225+00:00 20000094.842000011355 34999999.975000001490 47999999.991999976337 22427060.893000010401 60265.952842997 2023-11-17T22:52:05.634992+00:00 20000094.839999970049 34999999.999000012875 47999999.942000031471 22427060.281000021845 60265.952854780 2023-11-17T22:52:06.653008+00:00 20000094.840000029653 34999999.993000000715 48000000.005000002682 22427060.846999879926 60265.952866382 2023-11-17T22:52:07.655403+00:00 20000094.840999960899 35000000.011000007391 48000000.086999997497 22427060.677000049502 60265.952877803 2023-11-17T22:52:08.642172+00:00 20000094.842000011355 35000000.002999991179 47999999.961999982595 22427060.623000029474 60265.952889405 2023-11-17T22:52:09.644570+00:00 20000094.842000011355 35000000.000999987125 48000000.037000000477 22427060.661999940872 60265.952901007 2023-11-17T22:52:10.646964+00:00 20000094.837999999523 35000000.011000007391 47999999.937000006437 22427060.940000060946 60265.952912608 2023-11-17T22:52:11.649359+00:00 20000094.841000020504 34999999.969000011683 47999999.976999998093 22427060.735999941826 60265.952924135 2023-11-17T22:52:12.645244+00:00 20000094.841000020504 35000000.000000000000 48000000.037000000477 22427060.833999991417 60265.952935812 2023-11-17T22:52:13.654147+00:00 20000094.840999960899 35000000.039999961853 48000000.014999993145 22427060.796000000089 60265.952947157 2023-11-17T22:52:14.634412+00:00 20000094.838999990374 34999999.961000032723 47999999.994000017643 22427060.700000051409 60265.952958940 2023-11-17T22:52:15.652426+00:00 20000094.840999960899 35000000.005999982357 47999999.957000017166 22427060.842000011355 60265.952970617 2023-11-17T22:52:16.661329+00:00 20000094.842000011355 35000000.020000040531 47999999.976999998093 22427060.758000001311 60265.952981963 2023-11-17T22:52:17.641597+00:00 20000094.840000029653 34999999.977999992669 48000000.034000039101 22427060.504999998957 60265.952993745 2023-11-17T22:52:18.659619+00:00 20000094.840999960899 35000000.015999972820 47999999.960999973118 22427060.489000011235 60265.953005167 2023-11-17T22:52:19.646391+00:00 20000094.840000029653 34999999.991999976337 47999999.998999953270 22427061.322000000626 60265.953016768 2023-11-17T22:52:20.648785+00:00 20000094.842000011355 34999999.981000073254 48000000.016000032425 22427061.201999988407 60265.953028189 2023-11-17T22:52:21.635559+00:00 20000094.838999990374 35000000.024999983609 47999999.996000051498 22427060.576000008732 60265.953039972 2023-11-17T22:52:22.653574+00:00 20000094.841000080109 35000000.005000002682 48000000.130999922752 22427061.109999980778 60265.953051393 2023-11-17T22:52:23.640345+00:00 20000094.841999888420 35000000.008000023663 47999999.958000056446 22427060.890000019222 60265.953062995 2023-11-17T22:52:24.642743+00:00 20000094.839000109583 35000000.011000037193 47999999.985000006855 22427061.034000009298 60265.953074777 2023-11-17T22:52:25.660762+00:00 20000094.842999938875 34999999.977999933064 48000000.000999927521 22427060.943999979645 60265.953086198 2023-11-17T22:52:26.647535+00:00 20000094.838000059128 35000000.001999966800 47999999.954000003636 22427061.306000020355 60265.953097800 2023-11-17T22:52:27.649933+00:00 20000094.840999960899 35000000.005000002682 47999999.976000070572 22427061.724000010639 60265.953109221 2023-11-17T22:52:28.636705+00:00 20000094.838999990374 35000000.001000046730 48000000.058999903500 22427060.964999970049 60265.953121004 2023-11-17T22:52:29.654717+00:00 20000094.842000011355 34999999.985000006855 47999999.948000006378 22427061.065000001341 60265.953132425 2023-11-17T22:52:30.641497+00:00 20000094.840999960899 34999999.996999979019 48000000.027000002563 22427061.847999989986 60265.953144026 2023-11-17T22:52:31.643896+00:00 20000094.843000050634 35000000.009999990463 47999999.972000002861 22427061.182000041008 60265.953155628 2023-11-17T22:52:32.646288+00:00 20000094.837999939919 34999999.993000030518 48000000.078000009060 22427060.680000010878 60265.953167230 2023-11-17T22:52:33.648680+00:00 20000094.841000080109 35000000.009999990463 47999999.974999986589 22427062.028999980539 60265.953178832 2023-11-17T22:52:34.651073+00:00 20000094.842000011355 34999999.978000037372 47999999.972000002861 22427061.673999968916 60265.953190253 2023-11-17T22:52:35.637847+00:00 20000094.838999990374 35000000.005999997258 48000000.002999961376 22427061.188000019640 60265.953202035 2023-11-17T22:52:36.655855+00:00 20000094.842999938875 35000000.016999997199 47999999.977000057697 22427061.419000029564 60265.953213457 2023-11-17T22:52:37.642636+00:00 20000094.838999990374 34999999.994000002742 48000000.040999948978 22427061.492999970913 60265.953225059 2023-11-17T22:52:38.645034+00:00 20000094.841000080109 35000000.000000000000 47999999.973000049591 22427061.519999980927 60265.953236660 2023-11-17T22:52:39.647432+00:00 20000094.842000011355 34999999.983999997377 48000000.014999993145 22427061.855000019073 60265.953248262 2023-11-17T22:52:40.649827+00:00 20000094.837999999523 35000000.025999993086 48000000.054999947548 22427061.368999961764 60265.953259683 2023-11-17T22:52:41.636604+00:00 20000094.840999998152 34999999.990999996662 47999999.880000002682 22427061.446000099182 60265.953271285 2023-11-17T22:52:42.638996+00:00 20000094.842000011355 34999999.986999988556 48000000.057000041008 22427061.515999909490 60265.953283067 2023-11-17T22:52:43.657010+00:00 20000094.840999990702 35000000.002000026405 48000000.006000041962 22427062.125000000000 60265.953294488 2023-11-17T22:52:44.643786+00:00 20000094.841000009328 35000000.020999968052 48000000.048999913037 22427061.711000081152 60265.953306090 2023-11-17T22:52:45.646178+00:00 20000094.839999999851 34999999.990999996662 47999999.964000113308 22427061.246999979019 60265.953317692 2023-11-17T22:52:46.648574+00:00 20000094.842999979854 34999999.999000012875 47999999.974999897182 22427062.008000019938 60265.953329294 2023-11-17T22:52:47.650967+00:00 20000094.837999999523 35000000.008000023663 48000000.000000000000 22427061.855999950320 60265.953340714 2023-11-17T22:52:48.637731+00:00 20000094.839999999851 35000000.009999990463 48000000.027999997139 22427061.065999981016 60265.953352497 2023-11-17T22:52:49.655753+00:00 20000094.839999999851 34999999.986000001431 48000000.057000041008 22427061.733000040054 60265.953363918 2023-11-17T22:52:50.642519+00:00 20000094.844000011683 35000000.011000037193 47999999.927999973297 22427062.414000030607 60265.953375520 2023-11-17T22:52:51.644920+00:00 20000094.838999990374 34999999.974999897182 48000000.008000001311 22427061.775999899954 60265.953387122 2023-11-17T22:52:52.647318+00:00 20000094.842999991030 34999999.997000098228 48000000.005000010133 22427061.838999990374 60265.953398724 2023-11-17T22:52:53.649715+00:00 20000094.837999999523 35000000.011999957263 47999999.995999991894 22427061.742000099272 60265.953410326 2023-11-17T22:52:54.652113+00:00 20000094.840000029653 34999999.972000002861 47999999.981000013649 22427061.826999899000 60265.953421852 2023-11-17T22:52:55.647997+00:00 20000094.843999978155 35000000.055999986827 48000000.071999996901 22427061.701000090688 60265.953433529 2023-11-17T22:52:56.656897+00:00 20000094.839999970049 34999999.972000002861 47999999.962999999523 22427061.872999910265 60265.953444875 2023-11-17T22:52:57.637162+00:00 20000094.840000029653 35000000.008999936283 48000000.005999982357 22427061.883000019938 60265.953456657 2023-11-17T22:52:58.655182+00:00 20000094.839999970049 34999999.964000113308 47999999.990999996662 22427061.991000059992 60265.953468078 2023-11-17T22:52:59.641956+00:00 20000094.840000029653 35000000.017999887466 47999999.955000042915 22427061.460999969393 60265.953479680 2023-11-17T22:53:00.644347+00:00 20000094.839999970049 34999999.998000033200 48000000.015999972820 22427061.631000038236 60265.953491282 2023-11-17T22:53:01.646740+00:00 20000094.841000020504 35000000.019000053406 48000000.054999947548 22427062.059000018984 60265.953502884 2023-11-17T22:53:02.649139+00:00 20000094.842000011355 34999999.988999962807 47999999.974000096321 22427061.960999969393 60265.953514486 2023-11-17T22:53:03.651536+00:00 20000094.839999970049 34999999.985000006855 47999999.965999960899 22427061.764999989420 60265.953525906 2023-11-17T22:53:04.638306+00:00 20000094.842000011355 35000000.031000018120 48000000.062000043690 22427062.228999998420 60265.953537689 2023-11-17T22:53:05.656332+00:00 20000094.841000020504 35000000.004000000656 48000000.008000023663 22427061.554999999702 60265.953549110 2023-11-17T22:53:06.643112+00:00 20000094.836999949068 34999999.970999993384 47999999.964999906719 22427061.916000001132 60265.953560712 2023-11-17T22:53:07.645506+00:00 20000094.842000011355 34999999.994999997318 47999999.976999998093 22427062.179999988526 60265.953572133 2023-11-17T22:53:08.632276+00:00 20000094.843000050634 35000000.031000003219 47999999.966000080109 22427062.035999998450 60265.953583916 2023-11-17T22:53:09.650293+00:00 20000094.838999990374 34999999.997000008821 48000000.070999979973 22427061.635000009090 60265.953595517 2023-11-17T22:53:10.652685+00:00 20000094.842000011355 34999999.987999983132 47999999.967000007629 22427062.437000010163 60265.953606938 2023-11-17T22:53:11.639457+00:00 20000094.839999910444 35000000.006999999285 48000000.018000006676 22427061.958000000566 60265.953618721 2023-11-17T22:53:12.657477+00:00 20000094.841000080109 34999999.986000001431 47999999.964999906719 22427062.522999998182 60265.953630142 2023-11-17T22:53:13.644255+00:00 20000094.842000011355 35000000.003000020981 47999999.979999996722 22427062.359999980778 60265.953641743 2023-11-17T22:53:14.646645+00:00 20000094.837000008672 34999999.994000017643 48000000.075000002980 22427062.117000009865 60265.953653345 2023-11-17T22:53:15.649035+00:00 20000094.843999978155 35000000.012999951839 48000000.003000013530 22427062.305999960750 60265.953664947 2023-11-17T22:53:16.651427+00:00 20000094.840000029653 35000000.013000011444 47999999.950999982655 22427062.446000039577 60265.953676368 2023-11-17T22:53:17.638202+00:00 20000094.839999910444 34999999.990000009537 48000000.033000022173 22427062.849999960512 60265.953687970 2023-11-17T22:53:18.640590+00:00 20000094.838000059128 35000000.000000000000 47999999.963999986649 22427062.064000010490 60265.953699752 2023-11-17T22:53:19.658607+00:00 20000094.842000011355 35000000.000999987125 47999999.984000027180 22427062.166000008583 60265.953711173 2023-11-17T22:53:20.645380+00:00 20000094.842000011355 34999999.999000012875 48000000.040999948978 22427062.268999990076 60265.953722775 2023-11-17T22:53:21.647772+00:00 20000094.842000011355 34999999.980999946594 48000000.068000018597 22427062.587000008672 60265.953734377 2023-11-17T22:53:22.650164+00:00 20000094.836999889463 35000000.023000001907 47999999.905000030994 22427062.631999969482 60265.953745979 2023-11-17T22:53:23.652564+00:00 20000094.846000079066 34999999.972000002861 48000000.006999969482 22427062.107000049204 60265.953757400 2023-11-17T22:53:24.639335+00:00 20000094.837999939919 35000000.009999990463 47999999.935999989510 22427062.344999969006 60265.953769001 2023-11-17T22:53:25.641726+00:00 20000094.838999990374 34999999.983000040054 48000000.072000026703 22427062.638000011444 60265.953780604 2023-11-17T22:53:26.644130+00:00 20000094.841000080109 35000000.047999978065 48000000.009999990463 22427062.472999989986 60265.953792205 2023-11-17T22:53:27.646527+00:00 20000094.842000011355 34999999.980000019073 48000000.001000046730 22427061.891999959946 60265.953803807 2023-11-17T22:53:28.648922+00:00 20000094.842000011355 34999999.996999979019 47999999.979999899864 22427062.392000079155 60265.953815409 2023-11-17T22:53:29.651317+00:00 20000094.837999939919 34999999.999000072479 48000000.038000106812 22427062.371999979019 60265.953827010 2023-11-17T22:53:30.653714+00:00 20000094.842000011355 35000000.003999948502 48000000.010999917984 22427062.715999960899 60265.953838431 2023-11-17T22:53:31.640487+00:00 20000094.838999990374 34999999.958999991417 47999999.915000081062 22427062.062000039965 60265.953850033 2023-11-17T22:53:32.642877+00:00 20000094.841000080109 35000000.019999980927 48000000.038999922574 22427062.776000019163 60265.953861635 2023-11-17T22:53:33.645281+00:00 20000094.844000000507 35000000.026000022888 48000000.027000069618 22427062.903000000864 60265.953873237 2023-11-17T22:53:34.647680+00:00 20000094.839999999851 35000000.000000000000 48000000.001999966800 22427062.449999928474 60265.953884764 2023-11-17T22:53:35.643568+00:00 20000094.837999999523 35000000.004000067711 48000000.019000053406 22427062.013000011444 60265.953896441 2023-11-17T22:53:36.652475+00:00 20000094.844000000507 35000000.000000000000 47999999.986000001431 22427062.830000039190 60265.953907786 2023-11-17T22:53:37.632736+00:00 20000094.837999999523 35000000.006999999285 47999999.966999992728 22427062.787999991328 60265.953919569 2023-11-17T22:53:38.650749+00:00 20000094.842000011355 34999999.984999999404 48000000.021999999881 22427062.225999951363 60265.953931171 2023-11-17T22:53:39.653144+00:00 20000094.840999990702 35000000.022000007331 47999999.997000008821 22427062.848000049591 60265.953942592 2023-11-17T22:53:40.639920+00:00 20000094.839999999851 34999999.973999977112 47999999.948000006378 22427062.881000038236 60265.953954374 2023-11-17T22:53:41.657942+00:00 20000094.839000020176 34999999.967000007629 48000000.038999967277 22427062.531999949366 60265.953965795 2023-11-17T22:53:42.644711+00:00 20000094.840999990702 35000000.027000010014 48000000.009000003338 22427062.727000001818 60265.953977397 2023-11-17T22:53:43.647108+00:00 20000094.838999990374 35000000.006000012159 48000000.018999986351 22427062.338000059128 60265.953988818 2023-11-17T22:53:44.633886+00:00 20000094.844999998808 35000000.006999969482 47999999.967999987304 22427062.653000000864 60265.954000601 2023-11-17T22:53:45.651903+00:00 20000094.839000020176 34999999.976000010967 47999999.957000017166 22427062.659999970347 60265.954012022 2023-11-17T22:53:46.638680+00:00 20000094.838999990374 35000000.032999992371 48000000.045999996364 22427062.929000020027 60265.954023624 2023-11-17T22:53:47.641077+00:00 20000094.841000020504 34999999.989000022411 48000000.018000006676 22427063.064999941736 60265.954035406 2023-11-17T22:53:48.659101+00:00 20000094.842000011355 34999999.994999997318 47999999.980999946594 22427062.725000020117 60265.954046827 2023-11-17T22:53:49.645871+00:00 20000094.840999960899 35000000.011999957263 48000000.042000062764 22427063.205999970436 60265.954058429 2023-11-17T22:53:50.648271+00:00 20000094.839000049978 34999999.990000069141 47999999.972999930382 22427063.119000080973 60265.954069850 2023-11-17T22:53:51.635045+00:00 20000094.840999960899 34999999.993999958038 47999999.945000052452 22427062.753999948502 60265.954081633 2023-11-17T22:53:52.653067+00:00 20000094.842000011355 34999999.995999932289 48000000.087000012398 22427062.359000001103 60265.954093054 2023-11-17T22:53:53.639849+00:00 20000094.840000029653 35000000.026000022888 47999999.927000053227 22427062.960000000894 60265.954104655 2023-11-17T22:53:54.642249+00:00 20000094.839999970049 35000000.000000000000 48000000.006999969482 22427062.645999990404 60265.954116257 2023-11-17T22:53:55.644646+00:00 20000094.842000011355 34999999.976000070572 48000000.032999992371 22427062.899000000209 60265.954127859 2023-11-17T22:53:56.647039+00:00 20000094.837999999523 35000000.005000002682 47999999.985999941826 22427063.012000009418 60265.954139461 2023-11-17T22:53:57.649430+00:00 20000094.843999978155 35000000.008999936283 48000000.032999992371 22427063.180999990553 60265.954150882 2023-11-17T22:53:58.636201+00:00 20000094.838999990374 34999999.994999997318 48000000.001999996603 22427062.833999991417 60265.954162665 2023-11-17T22:53:59.654217+00:00 20000094.840000029653 35000000.006000041962 47999999.983000002801 22427063.020000010729 60265.954174086 2023-11-17T22:54:00.640981+00:00 20000094.840999960899 35000000.009999990463 47999999.988999992609 22427062.704999979585 60265.954185687 2023-11-17T22:54:01.643375+00:00 20000094.842000011355 34999999.978999972343 48000000.015000022948 22427063.117000009865 60265.954197289 2023-11-17T22:54:02.645766+00:00 20000094.840000029653 35000000.018000006676 47999999.972999989986 22427063.203999999911 60265.954208891 2023-11-17T22:54:03.648162+00:00 20000094.840000029653 34999999.986999988556 47999999.979000002146 22427062.798000011593 60265.954220312 2023-11-17T22:54:04.634932+00:00 20000094.840999960899 35000000.000000000000 48000000.073000006378 22427063.078999999911 60265.954231913 2023-11-17T22:54:05.637321+00:00 20000094.840000029653 35000000.000000000000 48000000.000999987125 22427063.031000021845 60265.954243696 2023-11-17T22:54:06.655339+00:00 20000094.840999960899 35000000.018000006676 48000000.000999987125 22427062.879999998957 60265.954255117 2023-11-17T22:54:07.642110+00:00 20000094.840999960899 34999999.987999998033 47999999.989000022411 22427063.541999999434 60265.954266719 2023-11-17T22:54:08.644508+00:00 20000094.843000050634 35000000.000999987125 48000000.028999976814 22427063.437999960035 60265.954278321 2023-11-17T22:54:09.646908+00:00 20000094.837000008672 34999999.998999997973 47999999.958999991417 22427063.363000039011 60265.954289922 2023-11-17T22:54:10.649302+00:00 20000094.842000011355 34999999.994000017643 47999999.970000028610 22427063.462000008672 60265.954301343 2023-11-17T22:54:11.636068+00:00 20000094.838999990374 35000000.002999991179 47999999.995999932289 22427063.336999949068 60265.954313126 2023-11-17T22:54:12.654083+00:00 20000094.840999960899 34999999.985000006855 48000000.025000102818 22427063.254000011832 60265.954324547 2023-11-17T22:54:13.640857+00:00 20000094.842000011355 34999999.979999959469 47999999.967999942601 22427063.560999989510 60265.954336149 2023-11-17T22:54:14.643258+00:00 20000094.843000050634 35000000.024000048637 47999999.962000012398 22427063.660000029951 60265.954347751 2023-11-17T22:54:15.645657+00:00 20000094.839999910444 35000000.013999998569 48000000.055000066757 22427063.394999980927 60265.954359353 2023-11-17T22:54:16.648061+00:00 20000094.837000008672 34999999.982999980450 48000000.024999983609 22427063.656000021845 60265.954370954 2023-11-17T22:54:17.650457+00:00 20000094.842000011355 35000000.018999986351 47999999.963999986649 22427063.457999940962 60265.954382481 2023-11-17T22:54:18.646341+00:00 20000094.842000011355 34999999.980000019073 48000000.047999978065 22427063.526000019163 60265.954394158 2023-11-17T22:54:19.655238+00:00 20000094.840999960899 35000000.022000007331 48000000.057999968529 22427063.706000089645 60265.954405503 2023-11-17T22:54:20.635506+00:00 20000094.843000050634 34999999.972999989986 47999999.912000000477 22427063.520999908447 60265.954417286 2023-11-17T22:54:21.653516+00:00 20000094.837000008672 35000000.011999957263 48000000.021999992430 22427064.087000008672 60265.954428707 2023-11-17T22:54:22.640296+00:00 20000094.838999990374 35000000.006999969482 48000000.008000001311 22427063.082000020891 60265.954440309 2023-11-17T22:54:23.642691+00:00 20000094.843000050634 35000000.007000088692 47999999.965000003576 22427063.133000019938 60265.954451911 2023-11-17T22:54:24.645088+00:00 20000094.837999939919 34999999.975999951363 47999999.963999986649 22427063.600000020117 60265.954463513 2023-11-17T22:54:25.647480+00:00 20000094.843000050634 35000000.021000027657 48000000.039999991655 22427063.625999931246 60265.954475114 2023-11-17T22:54:26.649872+00:00 20000094.841999888420 34999999.985000006855 47999999.983000040054 22427063.286000009626 60265.954486535 2023-11-17T22:54:27.636643+00:00 20000094.839999999851 34999999.992999911308 48000000.039999961853 22427063.731999989599 60265.954498318 2023-11-17T22:54:28.654660+00:00 20000094.839000001550 35000000.013000011444 47999999.993000030518 22427063.649999979883 60265.954509739 2023-11-17T22:54:29.641432+00:00 20000094.840999998152 35000000.016000032425 47999999.981999993324 22427063.602000121027 60265.954521341 2023-11-17T22:54:30.643836+00:00 20000094.842000011355 34999999.983999967575 48000000.008000023663 22427063.477000001818 60265.954532762 2023-11-17T22:54:31.630610+00:00 20000094.839000001550 35000000.003000020981 47999999.986999988556 22427063.646999958903 60265.954544544 2023-11-17T22:54:32.648620+00:00 20000094.844000000507 35000000.005000002682 47999999.942000031471 22427064.442999958992 60265.954556146 2023-11-17T22:54:33.651012+00:00 20000094.839000001550 35000000.001000046730 48000000.136999957263 22427063.685000058264 60265.954567567 2023-11-17T22:54:34.637783+00:00 20000094.837999999523 34999999.998000033200 47999999.934999942780 22427063.868999961764 60265.954579350 2023-11-17T22:54:35.655804+00:00 20000094.843999978155 35000000.000000000000 48000000.054000020027 22427064.185000058264 60265.954590770 2023-11-17T22:54:36.642574+00:00 20000094.839000020176 34999999.998999953270 47999999.933000087738 22427064.002999901772 60265.954602372 2023-11-17T22:54:37.644969+00:00 20000094.840999990702 34999999.982000000775 48000000.005999922752 22427063.537999991328 60265.954613794 2023-11-17T22:54:38.631746+00:00 20000094.842000011355 35000000.021000012755 48000000.009000062943 22427063.460000038147 60265.954625576 2023-11-17T22:54:39.649761+00:00 20000094.839999999851 34999999.993999987841 47999999.992999911308 22427064.151000019163 60265.954636997 2023-11-17T22:54:40.636528+00:00 20000094.841999981552 34999999.998999997973 48000000.012000076473 22427063.848999999464 60265.954648599 2023-11-17T22:54:41.638926+00:00 20000094.841000020504 35000000.008000023663 47999999.972999930382 22427064.184000000358 60265.954660381 2023-11-17T22:54:42.656944+00:00 20000094.837000008672 34999999.988000012934 48000000.019999980927 22427064.236999999732 60265.954671802 2023-11-17T22:54:43.643721+00:00 20000094.839999970049 34999999.995999991894 47999999.985000006855 22427064.282000008970 60265.954683404 2023-11-17T22:54:44.646115+00:00 20000094.842999991030 34999999.988999992609 47999999.993000000715 22427064.280000001192 60265.954695006 2023-11-17T22:54:45.648513+00:00 20000094.842999991030 35000000.012000016868 47999999.989999987185 22427064.504999980330 60265.954706608 2023-11-17T22:54:46.650906+00:00 20000094.837000008672 35000000.019999980927 48000000.011000007391 22427064.041000008583 60265.954718029 2023-11-17T22:54:47.637674+00:00 20000094.840000029653 34999999.968999981880 48000000.013999968767 22427063.796999990940 60265.954729631 2023-11-17T22:54:48.640060+00:00 20000094.842999991030 34999999.994999997318 47999999.969000041485 22427064.460000008345 60265.954741232 2023-11-17T22:54:49.642454+00:00 20000094.837999999523 35000000.034000039101 48000000.052999973297 22427064.226000010967 60265.954752834 2023-11-17T22:54:50.644854+00:00 20000094.840999960899 34999999.978999972343 47999999.925999999046 22427064.090999990702 60265.954764436 2023-11-17T22:54:51.647257+00:00 20000094.842999991030 35000000.017000019550 48000000.063000023365 22427063.881000008434 60265.954776037 2023-11-17T22:54:52.649644+00:00 20000094.839000049978 34999999.977999933064 47999999.972000002861 22427064.356000009924 60265.954787639 2023-11-17T22:54:53.652032+00:00 20000094.842999991030 35000000.036000013351 48000000.006000041962 22427064.064000010490 60265.954799060 2023-11-17T22:54:54.638796+00:00 20000094.838999990374 34999999.972000002861 48000000.018999926746 22427064.245000001043 60265.954810662 2023-11-17T22:54:55.641190+00:00 20000094.840000029653 35000000.002000093460 47999999.978000037372 22427063.911999940872 60265.954822264 2023-11-17T22:54:56.643583+00:00 20000094.840999960899 35000000.002999901772 47999999.967000007629 22427064.515000049025 60265.954833866 2023-11-17T22:54:57.645981+00:00 20000094.843000050634 35000000.025000102818 48000000.014999993145 22427063.940000001341 60265.954845392 2023-11-17T22:54:58.641876+00:00 20000094.839999910444 34999999.985999941826 48000000.041999943554 22427064.386999960989 60265.954857069 2023-11-17T22:54:59.650781+00:00 20000094.840000029653 34999999.985000006855 47999999.994000077248 22427064.828999999911 60265.954868671 2023-11-17T22:55:00.653170+00:00 20000094.842000011355 35000000.013999938965 47999999.976999998093 22427064.660000029951 60265.954880198 2023-11-17T22:55:01.649058+00:00 20000094.840000029653 35000000.013000011444 47999999.975999951363 22427063.839999970049 60265.954891799 2023-11-17T22:55:02.651456+00:00 20000094.837999939919 34999999.980000019073 48000000.062999956310 22427064.566000040621 60265.954903220 2023-11-17T22:55:03.638224+00:00 20000094.843999978155 34999999.994999997318 48000000.009999990463 22427064.741999920458 60265.954914822 2023-11-17T22:55:04.640620+00:00 20000094.840000029653 34999999.999000072479 47999999.941000096500 22427064.583000060171 60265.954926424 2023-11-17T22:55:05.643016+00:00 20000094.838999990374 34999999.996999979019 48000000.001000002027 22427064.184000018984 60265.954938026 2023-11-17T22:55:06.645411+00:00 20000094.842000011355 34999999.998999953270 47999999.982000000775 22427064.304999951273 60265.954949446 2023-11-17T22:55:07.632185+00:00 20000094.840000029653 34999999.996999979019 48000000.037000000477 22427064.243000030518 60265.954961229 2023-11-17T22:55:08.650200+00:00 20000094.838999990374 35000000.005000002682 47999999.976000010967 22427065.157999988645 60265.954972831 2023-11-17T22:55:09.652591+00:00 20000094.842999938875 35000000.024999998510 48000000.074999988079 22427065.034000039101 60265.954984252 2023-11-17T22:55:10.639366+00:00 20000094.840000029653 34999999.986000001431 47999999.961000002921 22427064.399999979883 60265.954996035 2023-11-17T22:55:11.657389+00:00 20000094.842000011355 34999999.981999993324 47999999.976999998093 22427064.669999960810 60265.955007456 2023-11-17T22:55:12.644166+00:00 20000094.840000029653 35000000.017000019550 48000000.050999999046 22427064.854000091553 60265.955019057 2023-11-17T22:55:13.646559+00:00 20000094.840000029653 34999999.990999996662 47999999.975000016391 22427065.236999988556 60265.955030479 2023-11-17T22:55:14.633331+00:00 20000094.839999910444 34999999.990999996662 47999999.902999997139 22427064.949000000954 60265.955042261 2023-11-17T22:55:15.651354+00:00 20000094.841000080109 35000000.000000000000 48000000.065999977291 22427064.620999928564 60265.955053682 2023-11-17T22:55:16.638126+00:00 20000094.839999910444 35000000.000999987125 48000000.057999968529 22427064.950999978930 60265.955065284 2023-11-17T22:55:17.640516+00:00 20000094.843999978155 35000000.018000006676 47999999.940999977291 22427065.460000038147 60265.955077066 2023-11-17T22:55:18.658530+00:00 20000094.837000008672 35000000.007000029087 48000000.012000076473 22427064.975999951363 60265.955088487 2023-11-17T22:55:19.645306+00:00 20000094.842000011355 34999999.979999959469 48000000.001999966800 22427065.357000108808 60265.955100089 2023-11-17T22:55:20.647705+00:00 20000094.838000059128 35000000.031000018120 48000000.044000029564 22427064.839999910444 60265.955111510 2023-11-17T22:55:21.634482+00:00 20000094.844000000507 34999999.981999993324 47999999.921999931335 22427064.948000069708 60265.955123293 2023-11-17T22:55:22.652501+00:00 20000094.839999999851 34999999.991999976337 48000000.029999971390 22427064.483999971300 60265.955134714 2023-11-17T22:55:23.639273+00:00 20000094.839999999851 34999999.996000051498 48000000.030000090599 22427065.343999978155 60265.955146316 2023-11-17T22:55:24.641668+00:00 20000094.841000009328 35000000.018999926746 47999999.977999933064 22427064.386000040919 60265.955157917 2023-11-17T22:55:25.644068+00:00 20000094.841000009328 34999999.990000009537 47999999.974000096321 22427064.638000011444 60265.955169519 2023-11-17T22:55:26.646465+00:00 20000094.844000000507 35000000.011999957263 48000000.049999952316 22427065.213999990374 60265.955181121 2023-11-17T22:55:27.648862+00:00 20000094.837000008672 34999999.979000091553 47999999.952999949455 22427064.539999999106 60265.955192542 2023-11-17T22:55:28.635633+00:00 20000094.840999990702 35000000.008999936283 48000000.025999993086 22427065.037000000477 60265.955204325 2023-11-17T22:55:29.653645+00:00 20000094.842999991030 34999999.996000051498 48000000.028999999166 22427065.120000001043 60265.955215746 2023-11-17T22:55:30.640417+00:00 20000094.838999990374 35000000.008000023663 47999999.967999987304 22427064.839000001550 60265.955227347 2023-11-17T22:55:31.642806+00:00 20000094.839000020176 34999999.985999941826 47999999.982000023127 22427065.096999999136 60265.955238949 2023-11-17T22:55:32.645211+00:00 20000094.842999991030 35000000.019999980927 48000000.076999962330 22427065.535999998450 60265.955250551 2023-11-17T22:55:33.647611+00:00 20000094.840999990702 34999999.986999988556 48000000.009000003338 22427064.703999999911 60265.955261972 2023-11-17T22:55:34.634379+00:00 20000094.838999990374 35000000.034000039101 48000000.037000000477 22427065.131000008434 60265.955273574 2023-11-17T22:55:35.636772+00:00 20000094.840000029653 34999999.973999977112 47999999.839000053704 22427065.092000011355 60265.955285356 2023-11-17T22:55:36.654795+00:00 20000094.842000011355 34999999.991999976337 48000000.052999973297 22427065.538999971002 60265.955296777 2023-11-17T22:55:37.641560+00:00 20000094.838999990374 34999999.994999997318 47999999.976999998093 22427065.143000010401 60265.955308379 2023-11-17T22:55:38.643948+00:00 20000094.841000020504 34999999.988000042737 48000000.076999962330 22427065.141999989748 60265.955319981 2023-11-17T22:55:39.646348+00:00 20000094.840999960899 35000000.013999998569 47999999.942000031471 22427065.185999989510 60265.955331583 2023-11-17T22:55:40.648746+00:00 20000094.838999990374 34999999.998000003397 48000000.032999992371 22427065.061000049114 60265.955343109 2023-11-17T22:55:41.644635+00:00 20000094.843000050634 35000000.016000002623 47999999.980000019073 22427065.555999990553 60265.955354786 2023-11-17T22:55:42.653537+00:00 20000094.840999960899 34999999.999000012875 47999999.994999997318 22427065.037999991328 60265.955366132 2023-11-17T22:55:43.633801+00:00 20000094.837999999523 34999999.981000013649 47999999.962000012398 22427065.376999970526 60265.955377734 2023-11-17T22:55:44.636192+00:00 20000094.842000011355 35000000.001999966800 48000000.036999940872 22427065.581000030041 60265.955389516 2023-11-17T22:55:45.654203+00:00 20000094.842000011355 35000000.031000018120 48000000.054000020027 22427065.606000009924 60265.955400937 2023-11-17T22:55:46.640981+00:00 20000094.839999970049 34999999.982999980450 47999999.953000068665 22427065.419999960810 60265.955412539 2023-11-17T22:55:47.643374+00:00 20000094.841000020504 34999999.986999988556 47999999.977999933064 22427065.441000040621 60265.955424141 2023-11-17T22:55:48.645766+00:00 20000094.838999990374 35000000.001000046730 47999999.988000042737 22427065.219999969006 60265.955435743 2023-11-17T22:55:49.648161+00:00 20000094.840000029653 34999999.993999958038 48000000.052999973297 22427065.567000031471 60265.955447163 2023-11-17T22:55:50.634934+00:00 20000094.842999938875 35000000.021000027657 47999999.954000003636 22427065.041999999434 60265.955458946 2023-11-17T22:55:51.652949+00:00 20000094.840000029653 35000000.004000008106 48000000.045999996364 22427065.672999981791 60265.955470367 2023-11-17T22:55:52.639724+00:00 20000094.842000011355 34999999.983999967575 48000000.065000012517 22427065.536000009626 60265.955481969 2023-11-17T22:55:53.642123+00:00 20000094.840000029653 35000000.006000041962 47999999.892999976873 22427065.694000009447 60265.955493571 2023-11-17T22:55:54.644518+00:00 20000094.840000029653 35000000.000999927521 48000000.043000012636 22427065.475000020117 60265.955505173 2023-11-17T22:55:55.646908+00:00 20000094.841999888420 35000000.021000027657 47999999.997000008821 22427065.613999959081 60265.955516774 2023-11-17T22:55:56.649298+00:00 20000094.841000080109 34999999.963999986649 47999999.954999983311 22427065.758999940008 60265.955528195 2023-11-17T22:55:57.636073+00:00 20000094.837999939919 35000000.001000046730 47999999.962999999523 22427065.638000011444 60265.955539978 2023-11-17T22:55:58.654087+00:00 20000094.842000011355 35000000.006999969482 48000000.079999983311 22427065.964000109583 60265.955551399 2023-11-17T22:55:59.640863+00:00 20000094.842000011355 35000000.006000041962 47999999.938000023365 22427065.858999971300 60265.955563000 2023-11-17T22:56:00.643246+00:00 20000094.840000029653 34999999.988999962807 48000000.011999957263 22427065.495000001043 60265.955574422 2023-11-17T22:56:01.630019+00:00 20000094.838999990374 35000000.009000062943 47999999.993000030518 22427065.217999938875 60265.955586204 2023-11-17T22:56:02.648034+00:00 20000094.838999990374 34999999.988999962807 47999999.970999963582 22427065.922000050545 60265.955597806 2023-11-17T22:56:03.650425+00:00 20000094.842000011355 34999999.980000019073 48000000.032000057399 22427065.921000000089 60265.955609227 2023-11-17T22:56:04.637197+00:00 20000094.840999960899 35000000.011999957263 48000000.013000011444 22427065.769999980927 60265.955621009 2023-11-17T22:56:05.655212+00:00 20000094.842000011355 35000000.024000048637 47999999.957999937236 22427066.049000021070 60265.955632431 2023-11-17T22:56:06.641987+00:00 20000094.838999990374 35000000.014999993145 48000000.086000077426 22427065.825999978930 60265.955644032 2023-11-17T22:56:07.644381+00:00 20000094.842000011355 34999999.998999953270 47999999.962999939919 22427065.728999968618 60265.955655453 2023-11-17T22:56:08.631161+00:00 20000094.842000011355 34999999.958999991417 47999999.988999962807 22427065.876999970526 60265.955667236 2023-11-17T22:56:09.649180+00:00 20000094.838999990374 35000000.009000003338 48000000.059000022709 22427065.814000010490 60265.955678657 2023-11-17T22:56:10.635950+00:00 20000094.842000011355 35000000.016999997199 47999999.983999967575 22427065.917000059038 60265.955690259 2023-11-17T22:56:11.638346+00:00 20000094.838999990374 35000000.009000003338 48000000.024000048637 22427065.906000021845 60265.955702041 2023-11-17T22:56:12.656363+00:00 20000094.840000029653 35000000.000999987125 47999999.968999996781 22427066.166999939829 60265.955713462 2023-11-17T22:56:13.643132+00:00 20000094.842000011355 35000000.016000002623 47999999.993000000715 22427065.837000008672 60265.955725064 2023-11-17T22:56:14.645529+00:00 20000094.840000029653 34999999.988000012934 48000000.021999977529 22427065.907999988645 60265.955736666 2023-11-17T22:56:15.647935+00:00 20000094.840999998152 34999999.998000003397 47999999.967000007629 22427065.932999998331 60265.955748267 2023-11-17T22:56:16.650329+00:00 20000094.841000009328 34999999.973000019789 48000000.034000009298 22427066.427000001073 60265.955759688 2023-11-17T22:56:17.637092+00:00 20000094.840999990702 34999999.988999962807 47999999.953000009060 22427065.824999999255 60265.955771290 2023-11-17T22:56:18.639481+00:00 20000094.839000001550 35000000.011000037193 48000000.025999963284 22427066.160000000149 60265.955782892 2023-11-17T22:56:19.641876+00:00 20000094.844000011683 35000000.041000008583 48000000.018999986351 22427066.078999999911 60265.955794494 2023-11-17T22:56:20.644272+00:00 20000094.839000001550 34999999.962999999523 48000000.005000047386 22427065.948000010103 60265.955806096 2023-11-17T22:56:21.646665+00:00 20000094.839999999851 35000000.023999989033 47999999.962999999523 22427066.171999990940 60265.955817698 2023-11-17T22:56:22.649054+00:00 20000094.841999981552 34999999.994000017643 48000000.012000016868 22427065.954999979585 60265.955829299 2023-11-17T22:56:23.651449+00:00 20000094.839000020176 34999999.993999958038 47999999.976999998093 22427066.180000010878 60265.955840826 2023-11-17T22:56:24.647337+00:00 20000094.842000011355 34999999.977999992669 48000000.014999993145 22427065.978999998420 60265.955852428 2023-11-17T22:56:25.649724+00:00 20000094.840999990702 35000000.021000027657 47999999.963999986649 22427066.654000010341 60265.955863848 2023-11-17T22:56:26.636490+00:00 20000094.838999990374 34999999.993000030518 48000000.005000002682 22427065.897000011057 60265.955875450 2023-11-17T22:56:27.638883+00:00 20000094.842000041157 35000000.003999948502 48000000.003000020981 22427066.353999968618 60265.955887052 2023-11-17T22:56:28.641282+00:00 20000094.838999990374 35000000.022000066936 48000000.008999936283 22427066.537000000477 60265.955898654 2023-11-17T22:56:29.643676+00:00 20000094.842000011355 34999999.956999897957 47999999.981999993324 22427066.435999989510 60265.955910256 2023-11-17T22:56:30.646076+00:00 20000094.838999990374 35000000.009000062943 48000000.032000057399 22427066.284000039101 60265.955921857 2023-11-17T22:56:31.648472+00:00 20000094.842999991030 35000000.023000001907 48000000.059000022709 22427066.465999960899 60265.955933459 2023-11-17T22:56:32.650872+00:00 20000094.839999970049 34999999.977999933064 47999999.959999918938 22427066.780000030994 60265.955944880 2023-11-17T22:56:33.637639+00:00 20000094.840000029653 35000000.003000020981 48000000.026000022888 22427066.479999959469 60265.955956482 2023-11-17T22:56:34.640038+00:00 20000094.842000011355 35000000.013000011444 47999999.937000043690 22427066.591000020504 60265.955968084 2023-11-17T22:56:35.642434+00:00 20000094.838999990374 34999999.980000019073 48000000.064000003040 22427066.351000010967 60265.955979685 2023-11-17T22:56:36.644828+00:00 20000094.842999991030 35000000.031000018120 47999999.987000003457 22427066.583000000566 60265.955991107 2023-11-17T22:56:37.631601+00:00 20000094.841000020504 34999999.990000009537 47999999.954000003636 22427066.393000010401 60265.956002889 2023-11-17T22:56:38.649620+00:00 20000094.837999999523 34999999.972000002861 48000000.055999986827 22427067.043999969959 60265.956014491 2023-11-17T22:56:39.652015+00:00 20000094.842000011355 35000000.026999950409 47999999.919999986887 22427066.677000049502 60265.956025912 2023-11-17T22:56:40.638790+00:00 20000094.838999990374 35000000.003999993205 48000000.067000031471 22427066.625999931246 60265.956037514 2023-11-17T22:56:41.641187+00:00 20000094.842999938875 35000000.001999996603 48000000.001999966800 22427066.483000040054 60265.956049115 2023-11-17T22:56:42.643587+00:00 20000094.839000109583 34999999.988999992609 48000000.021000027657 22427066.388999938965 60265.956060717 2023-11-17T22:56:43.645985+00:00 20000094.839999910444 34999999.994000002742 47999999.911000013351 22427066.859000090510 60265.956072139 2023-11-17T22:56:44.632756+00:00 20000094.841000080109 35000000.013000011444 48000000.063999950886 22427066.202999949455 60265.956083921 2023-11-17T22:56:45.650772+00:00 20000094.839999910444 34999999.996999979019 48000000.043000042439 22427066.917999979109 60265.956095342 2023-11-17T22:56:46.637540+00:00 20000094.842000011355 34999999.960000008345 47999999.945999979973 22427066.410000089556 60265.956106944 2023-11-17T22:56:47.639934+00:00 20000094.842000011355 35000000.042000032961 48000000.988999962807 22427065.583999991417 60265.956118726 2023-11-17T22:56:48.657949+00:00 20000094.838999990374 34999999.994999997318 47999999.979000091553 22427066.272999998182 60265.956130147 2023-11-17T22:56:49.644727+00:00 20000094.841000080109 34999999.981999993324 47999999.976999998093 22427066.985000010580 60265.956141749 2023-11-17T22:56:50.647126+00:00 20000094.842999938875 35000000.001999966800 47999999.995999932289 22427066.750000000000 60265.956153170 2023-11-17T22:56:51.633896+00:00 20000094.840000029653 35000000.025000043213 48000000.108999967575 22427066.242999911308 60265.956164953 2023-11-17T22:56:52.651912+00:00 20000094.837999939919 34999999.992999970913 47999999.999000072479 22427066.764999989420 60265.956176374 2023-11-17T22:56:53.638684+00:00 20000094.841000080109 34999999.995999991894 47999999.982999920845 22427066.119000080973 60265.956187976 2023-11-17T22:56:54.641075+00:00 20000094.840999960899 34999999.987000048161 47999999.955000042915 22427066.903999920934 60265.956199577 2023-11-17T22:56:55.643470+00:00 20000094.843000050634 35000000.005000002682 47999999.945000052452 22427066.241000059992 60265.956211179 2023-11-17T22:56:56.645863+00:00 20000094.836999889463 35000000.000000000000 48000000.079000003636 22427066.715000029653 60265.956222781 2023-11-17T22:56:57.648262+00:00 20000094.841000080109 35000000.005999922752 47999999.961999997497 22427066.957999940962 60265.956234202 2023-11-17T22:56:58.635029+00:00 20000094.840000029653 35000000.008000023663 48000000.108999997377 22427067.643000010401 60265.956245984 2023-11-17T22:56:59.653046+00:00 20000094.842999938875 34999999.990000009537 47999999.918999977410 22427066.657000061125 60265.956257405 2023-11-17T22:57:00.639805+00:00 20000094.840000029653 35000000.008000023663 48000000.068000018597 22427066.912999991328 60265.956269007 2023-11-17T22:57:01.642203+00:00 20000094.842000011355 35000000.006999969482 47999999.912000000477 22427067.490000009537 60265.956280609 2023-11-17T22:57:02.644596+00:00 20000094.839999910444 34999999.971000082791 47999999.987999983132 22427067.132999900728 60265.956292211 2023-11-17T22:57:03.646995+00:00 20000094.843000050634 35000000.025999903679 48000000.034000039101 22427067.293000001460 60265.956303737 2023-11-17T22:57:04.642891+00:00 20000094.837999939919 35000000.003000020981 48000000.019999980927 22427067.307000000030 60265.956315339 2023-11-17T22:57:05.645284+00:00 20000094.841000080109 34999999.994999997318 47999999.935999989510 22427066.963000010699 60265.956327016 2023-11-17T22:57:06.654183+00:00 20000094.840000029653 35000000.013000011444 48000000.042999982834 22427067.475999999791 60265.956338362 2023-11-17T22:57:07.634450+00:00 20000094.838999990374 34999999.958999991417 47999999.968999981880 22427067.596999999136 60265.956350144 2023-11-17T22:57:08.652459+00:00 20000094.842999998480 35000000.019000053406 48000000.043000102043 22427067.315999999642 60265.956361565 2023-11-17T22:57:09.639234+00:00 20000094.840999998152 35000000.000999927521 47999999.963999986649 22427067.416999999434 60265.956373167 2023-11-17T22:57:10.641632+00:00 20000094.839000001550 35000000.014000058174 48000000.031999953091 22427067.013999998569 60265.956384769 2023-11-17T22:57:11.644030+00:00 20000094.841000009328 34999999.978000000119 47999999.973000049591 22427067.402000010014 60265.956396371 2023-11-17T22:57:12.646427+00:00 20000094.839999988675 35000000.021999999881 48000000.011999957263 22427067.914000000805 60265.956407792 2023-11-17T22:57:13.633199+00:00 20000094.842000011355 34999999.987000003457 48000000.016000032425 22427067.037999991328 60265.956419393 2023-11-17T22:57:14.635591+00:00 20000094.839999988675 35000000.004000008106 47999999.991999976337 22427067.461000028998 60265.956431176 2023-11-17T22:57:15.653607+00:00 20000094.841000020504 35000000.000999987125 47999999.950999982655 22427067.552999969572 60265.956442597 2023-11-17T22:57:16.640377+00:00 20000094.839999999851 35000000.001999996603 48000000.044999957085 22427067.552999969572 60265.956454199 2023-11-17T22:57:17.642774+00:00 20000094.839999970049 34999999.988999992609 47999999.993000030518 22427067.305000010878 60265.956465800 2023-11-17T22:57:18.645168+00:00 20000094.841000020504 34999999.986999988556 47999999.993000030518 22427067.350000020117 60265.956477402 2023-11-17T22:57:19.647563+00:00 20000094.842999991030 35000000.003000020981 47999999.942000001669 22427067.591000020504 60265.956488824 2023-11-17T22:57:20.634334+00:00 20000094.837999999523 35000000.008000023663 48000000.038000002503 22427067.191999968141 60265.956500606 2023-11-17T22:57:21.652350+00:00 20000094.842999991030 34999999.969999969006 48000000.018999986351 22427067.185999989510 60265.956512027 2023-11-17T22:57:22.639114+00:00 20000094.842000011355 35000000.030000030994 48000000.037000000477 22427067.375999990851 60265.956523628 2023-11-17T22:57:23.641504+00:00 20000094.841000020504 34999999.994999997318 47999999.994999997318 22427067.476000010967 60265.956535230 2023-11-17T22:57:24.643907+00:00 20000094.836999949068 34999999.996999979019 47999999.973000019789 22427067.022000011057 60265.956546832 2023-11-17T22:57:25.646312+00:00 20000094.844000041485 35000000.045999936759 48000000.080999970436 22427067.301999989897 60265.956558434 2023-11-17T22:57:26.648708+00:00 20000094.837999999523 34999999.945000052452 47999999.914000026882 22427067.173000041395 60265.956569855 2023-11-17T22:57:27.635479+00:00 20000094.842999991030 35000000.034000039101 48000000.017999947071 22427067.398999929428 60265.956581638 2023-11-17T22:57:28.653493+00:00 20000094.838999990374 34999999.972000002861 47999999.999000012875 22427067.275000099093 60265.956593059 2023-11-17T22:57:29.640259+00:00 20000094.839999970049 35000000.015999913216 48000000.013999998569 22427066.692999958992 60265.956604660 2023-11-17T22:57:30.642654+00:00 20000094.841000020504 34999999.993000030518 47999999.942999958992 22427067.442000031471 60265.956616081 2023-11-17T22:57:31.629435+00:00 20000094.841000020504 35000000.000000000000 47999999.981000073254 22427067.542999979109 60265.956627864 2023-11-17T22:57:32.647447+00:00 20000094.838999990374 34999999.996999979019 48000000.065999977291 22427067.194999929518 60265.956639466 2023-11-17T22:57:33.649841+00:00 20000094.842999991030 35000000.009999990463 48000000.014999993145 22427067.509000059217 60265.956650887 2023-11-17T22:57:34.636613+00:00 20000094.839999970049 34999999.969000101089 47999999.988000042737 22427067.846999999136 60265.956662669 2023-11-17T22:57:35.654628+00:00 20000094.840000029653 35000000.026999950409 47999999.988000042737 22427067.060999989510 60265.956674091 2023-11-17T22:57:36.641403+00:00 20000094.840000029653 34999999.976999998093 47999999.977999933064 22427067.699000000954 60265.956685692 2023-11-17T22:57:37.643798+00:00 20000094.840999960899 35000000.011999957263 48000000.016000032425 22427067.763000011444 60265.956697113 2023-11-17T22:57:38.630571+00:00 20000094.840999960899 35000000.024000048637 48000000.005000002682 22427067.176999930292 60265.956708896 2023-11-17T22:57:39.648593+00:00 20000094.842000011355 35000000.003999948502 47999999.975000016391 22427067.555000070482 60265.956720317 2023-11-17T22:57:40.635366+00:00 20000094.842000011355 35000000.008000023663 48000000.047999978065 22427067.544000029564 60265.956731918 2023-11-17T22:57:41.637758+00:00 20000094.837000008672 34999999.967000000179 47999999.967999942601 22427067.689999941736 60265.956743520 2023-11-17T22:57:42.640152+00:00 20000094.840999960899 35000000.034999996424 48000000.001999996603 22427067.815000060946 60265.956755122 2023-11-17T22:57:43.642543+00:00 20000094.842000011355 34999999.969999998808 48000000.009000003338 22427067.493999961764 60265.956766724 2023-11-17T22:57:44.644942+00:00 20000094.841000080109 35000000.012000009418 48000000.035999983549 22427067.552000049502 60265.956778326 2023-11-17T22:57:45.647339+00:00 20000094.840999960899 34999999.995999991894 47999999.987000018358 22427067.606999989599 60265.956789928 2023-11-17T22:57:46.649732+00:00 20000094.838999990374 34999999.970999993384 47999999.958999961615 22427067.809999939054 60265.956801454 2023-11-17T22:57:47.645620+00:00 20000094.842000011355 35000000.023000001907 48000000.030000030994 22427067.865000009537 60265.956813056 2023-11-17T22:57:48.648016+00:00 20000094.840999960899 35000000.030999988317 48000000.004000008106 22427067.649999979883 60265.956824477 2023-11-17T22:57:49.634787+00:00 20000094.841000080109 34999999.980000019073 47999999.958999991417 22427068.047999981791 60265.956836078 2023-11-17T22:57:50.637178+00:00 20000094.837999939919 34999999.998000033200 48000000.006999969482 22427067.497000098228 60265.956847680 2023-11-17T22:57:51.639573+00:00 20000094.841000080109 34999999.975999951363 48000000.027000010014 22427067.839000001550 60265.956859282 2023-11-17T22:57:52.641975+00:00 20000094.842999938875 35000000.032000012696 48000000.013999998569 22427068.193999998271 60265.956870884 2023-11-17T22:57:53.644376+00:00 20000094.838999990374 34999999.976999998093 47999999.917999982834 22427067.875000000000 60265.956882486 2023-11-17T22:57:54.646777+00:00 20000094.841000080109 34999999.985000006855 48000000.032000057399 22427067.675000000745 60265.956894088 2023-11-17T22:57:55.649174+00:00 20000094.839999910444 35000000.024999983609 47999999.978999972343 22427068.046000000089 60265.956905509 2023-11-17T22:57:56.635953+00:00 20000094.843000050634 35000000.027000010014 48000000.095000028610 22427068.271999999881 60265.956917110 2023-11-17T22:57:57.638344+00:00 20000094.838999990374 34999999.965999960899 47999999.934000022709 22427068.013999998569 60265.956928712 2023-11-17T22:57:58.640738+00:00 20000094.840000029653 35000000.015000097454 47999999.992999911308 22427068.060999989510 60265.956940314 2023-11-17T22:57:59.643136+00:00 20000094.840999960899 34999999.996999979019 47999999.043000102043 22427068.290000021458 60265.956951735 2023-11-17T22:58:00.629904+00:00 20000094.842000011355 35000000.013000011444 47999999.989999890327 22427068.227999988943 60265.956963518 2023-11-17T22:58:01.647917+00:00 20000094.840000029653 34999999.988999962807 48000000.003000020981 22427068.094999998808 60265.956975119 2023-11-17T22:58:02.650310+00:00 20000094.839999999851 34999999.980999946594 47999999.985000006855 22427068.181000020355 60265.956986540 2023-11-17T22:58:03.637077+00:00 20000094.842999998480 35000000.005000002682 47999999.991999976337 22427068.272999998182 60265.956998142 2023-11-17T22:58:04.639471+00:00 20000094.837000001222 34999999.988000042737 47999999.943000003695 22427067.840999960899 60265.957009744 2023-11-17T22:58:05.641871+00:00 20000094.844000011683 35000000.009999990463 48000000.097999997437 22427068.066000040621 60265.957021345 2023-11-17T22:58:06.644263+00:00 20000094.839999988675 35000000.016000032425 48000000.016999989748 22427067.913999971002 60265.957032767 2023-11-17T22:58:07.631046+00:00 20000094.837999999523 34999999.970000028610 47999999.953000009060 22427067.989000018686 60265.957044549 2023-11-17T22:58:08.649063+00:00 20000094.841999989003 35000000.027999997139 48000000.065999977291 22427068.413999971002 60265.957055970 2023-11-17T22:58:09.635835+00:00 20000094.841000020504 34999999.990000009537 47999999.907999992371 22427068.787999991328 60265.957067572 2023-11-17T22:58:10.638229+00:00 20000094.840999990702 35000000.000000000000 48000000.031000018120 22427068.021000031382 60265.957079174 2023-11-17T22:58:11.640622+00:00 20000094.839999999851 35000000.019999980927 48000000.007000029087 22427068.141999959946 60265.957090775 2023-11-17T22:58:12.643019+00:00 20000094.839999999851 35000000.008000001311 47999999.950999982655 22427068.736000001431 60265.957102377 2023-11-17T22:58:13.645416+00:00 20000094.839999999851 34999999.973999992013 48000000.042999982834 22427068.557000041008 60265.957113799 2023-11-17T22:58:14.632193+00:00 20000094.842999991030 35000000.000000000000 47999999.990999996662 22427067.972999989986 60265.957125581 2023-11-17T22:58:15.650211+00:00 20000094.839999970049 35000000.009000018239 47999999.986999988556 22427068.314999941736 60265.957137002 2023-11-17T22:58:16.636987+00:00 20000094.837999999523 34999999.989999979734 47999999.961000077426 22427068.189000010490 60265.957148604 2023-11-17T22:58:17.639379+00:00 20000094.844000041485 34999999.985000006855 48000000.053999900818 22427068.377000089735 60265.957160206 2023-11-17T22:58:18.641773+00:00 20000094.840999960899 35000000.016999989748 47999999.970000028610 22427068.348999980837 60265.957171808 2023-11-17T22:58:19.644164+00:00 20000094.839000049978 34999999.996999979019 48000000.047000050545 22427068.779999971390 60265.957183409 2023-11-17T22:58:20.646565+00:00 20000094.838999990374 35000000.004000008106 48000000.005000002682 22427068.616000059992 60265.957194830 2023-11-17T22:58:21.633334+00:00 20000094.843999978155 35000000.035000033677 47999999.963999986649 22427068.439999941736 60265.957206613 2023-11-17T22:58:22.651363+00:00 20000094.840000029653 34999999.986000001431 47999999.991999976337 22427068.519999980927 60265.957218034 2023-11-17T22:58:23.638126+00:00 20000094.840999960899 34999999.999000012875 48000000.006000041962 22427068.705999970436 60265.957229636 2023-11-17T22:58:24.640520+00:00 20000094.841000020504 34999999.991999976337 48000000.032999992371 22427068.706000089645 60265.957241237 2023-11-17T22:58:25.642913+00:00 20000094.842000011355 34999999.972999989986 48000000.005999922752 22427068.302999969572 60265.957252839 2023-11-17T22:58:26.645307+00:00 20000094.837999999523 35000000.026000022888 47999999.946000099182 22427067.978000041097 60265.957264366 2023-11-17T22:58:27.641198+00:00 20000094.842000011355 34999999.995999932289 48000000.048999987543 22427068.353999968618 60265.957275968 2023-11-17T22:58:28.643598+00:00 20000094.837999999523 34999999.985000006855 47999999.973000019789 22427068.998000029474 60265.957287645 2023-11-17T22:58:29.652500+00:00 20000094.842999938875 35000000.019000053406 48000000.046999990940 22427068.175999999046 60265.957298990 2023-11-17T22:58:30.632767+00:00 20000094.842000011355 34999999.994999997318 47999999.939999997616 22427068.381999969482 60265.957310773 2023-11-17T22:58:31.650782+00:00 20000094.838999990374 34999999.994999997318 48000000.013000011444 22427068.888999938965 60265.957322194 2023-11-17T22:58:32.637557+00:00 20000094.840000029653 35000000.006999969482 48000000.014999993145 22427068.846999999136 60265.957333796 2023-11-17T22:58:33.639955+00:00 20000094.840999960899 34999999.980000019073 47999999.986999988556 22427068.786000009626 60265.957345398 2023-11-17T22:58:34.642349+00:00 20000094.843000050634 35000000.019999980927 47999999.979000031948 22427069.032000061125 60265.957357000 2023-11-17T22:58:35.644749+00:00 20000094.837000008672 35000000.005000002682 48000001.039999961853 22427067.962000008672 60265.957368420 2023-11-17T22:58:36.631522+00:00 20000094.842999938875 34999999.986000061035 47999999.960000038147 22427069.389999989420 60265.957380022 2023-11-17T22:58:37.633913+00:00 20000094.839000109583 35000000.015999913216 47999999.963999927044 22427069.087000008672 60265.957391805 2023-11-17T22:58:38.651924+00:00 20000094.841999888420 35000000.005000002682 48000000.090000033379 22427068.949999928474 60265.957403226 2023-11-17T22:58:39.638701+00:00 20000094.839000109583 34999999.979000091553 48000000.008000023663 22427068.625000000000 60265.957414827 2023-11-17T22:58:40.641099+00:00 20000094.842999938875 35000000.003999948502 47999999.967000007629 22427069.166999999434 60265.957426429 2023-11-17T22:58:41.643494+00:00 20000094.840000029653 34999999.991999976337 47999999.996999979019 22427068.412999998778 60265.957438031 2023-11-17T22:58:42.645894+00:00 20000094.840999960899 35000000.032000057399 48000000.029999971390 22427068.824999991804 60265.957449452 2023-11-17T22:58:43.632661+00:00 20000094.841000080109 34999999.961000002921 47999999.967000007629 22427069.049000009894 60265.957461054 2023-11-17T22:58:44.635057+00:00 20000094.839999910444 35000000.027000002563 47999999.983000040054 22427068.907000008970 60265.957472656 2023-11-17T22:58:45.637456+00:00 20000094.838999990374 34999999.996999986470 48000000.070999979973 22427069.377999991179 60265.957484257 2023-11-17T22:58:46.639848+00:00 20000094.841000080109 34999999.983000002801 47999999.954000003636 22427069.143000010401 60265.957495859 2023-11-17T22:58:47.642241+00:00 20000094.840999960899 34999999.994000017643 48000000.003000020981 22427069.106000009924 60265.957507461 2023-11-17T22:58:48.644641+00:00 20000094.840999960899 35000000.012999981642 47999999.983999967575 22427068.720999989659 60265.957519063 2023-11-17T22:58:49.647040+00:00 20000094.842000011355 35000000.015000022948 48000000.064000010490 22427069.206000000238 60265.957530484 2023-11-17T22:58:50.633810+00:00 20000094.841000080109 35000000.010999977589 47999999.956999987364 22427069.324999991804 60265.957542267 2023-11-17T22:58:51.651826+00:00 20000094.838999990374 34999999.962000012398 47999999.967999987304 22427068.758999999613 60265.957553688 2023-11-17T22:58:52.638600+00:00 20000094.840999960899 35000000.017000019550 48000000.017000019550 22427068.554000020027 60265.957565289 2023-11-17T22:58:53.640996+00:00 20000094.838999990374 34999999.978999972343 48000000.018000006676 22427068.607999980450 60265.957576710 2023-11-17T22:58:54.627766+00:00 20000094.843999978155 35000000.022000007331 47999999.954999983311 22427069.227999988943 60265.957588493 2023-11-17T22:58:55.645785+00:00 20000094.840000029653 35000000.005999982357 48000000.051999993622 22427068.717000011355 60265.957600095 2023-11-17T22:58:56.648184+00:00 20000094.837000001222 34999999.974000036716 47999999.992000043392 22427069.449999991804 60265.957611516 2023-11-17T22:58:57.634955+00:00 20000094.839999999851 35000000.031000018120 48000000.018999986351 22427069.052000049502 60265.957623298 2023-11-17T22:58:58.652964+00:00 20000094.842999991030 34999999.982999920845 48000000.027999997139 22427069.014999989420 60265.957634719 2023-11-17T22:58:59.639733+00:00 20000094.841000009328 35000000.002000093460 47999999.949999928474 22427068.944000009447 60265.957646321 2023-11-17T22:59:00.642126+00:00 20000094.839000001550 34999999.979999899864 47999999.985000006855 22427068.883000019938 60265.957657742 2023-11-17T22:59:01.628894+00:00 20000094.841999989003 35000000.025000102818 47999999.957000017166 22427069.253999948502 60265.957669524 2023-11-17T22:59:02.646925+00:00 20000094.840999990702 34999999.988999962807 48000000.040000081062 22427069.208000060171 60265.957680945 2023-11-17T22:59:03.633690+00:00 20000094.839999999851 35000000.008000023663 47999999.980999946594 22427069.459999918938 60265.957692547 2023-11-17T22:59:04.636083+00:00 20000094.842000011355 35000000.008000023663 48000000.016000032425 22427068.850000020117 60265.957704330 2023-11-17T22:59:05.654107+00:00 20000094.842000011355 34999999.985000006855 48000000.000000000000 22427068.703999999911 60265.957715751 2023-11-17T22:59:06.640878+00:00 20000094.840999990702 35000000.018999926746 48000000.025999903679 22427069.396000031382 60265.957727353 2023-11-17T22:59:07.643271+00:00 20000094.837999999523 34999999.985000006855 47999999.986000061035 22427069.225000020117 60265.957738879 2023-11-17T22:59:08.639152+00:00 20000094.841999981552 34999999.985000006855 48000000.013999938965 22427069.243999961764 60265.957750504 2023-11-17T22:59:09.643564+00:00 20000094.840000029653 35000000.019999980927 48000000.020000100136 22427068.881000038236 60265.957762064 2023-11-17T22:59:10.642315+00:00 20000094.841000020504 35000000.013000011444 47999999.986999988556 22427069.084999918938 60265.957773670 2023-11-17T22:59:11.645032+00:00 20000094.840999960899 34999999.998000033200 47999999.976000003517 22427069.846999999136 60265.957785024 2023-11-17T22:59:12.626109+00:00 20000094.841000020504 34999999.980999946594 47999999.983999997377 22427069.373000029474 60265.957796844 2023-11-17T22:59:13.647291+00:00 20000094.841000020504 35000000.012000001967 48000000.028000012040 22427069.259999990463 60265.957808468 2023-11-17T22:59:14.651612+00:00 20000094.839999970049 35000000.010999999940 47999999.996999979019 22427070.126000050455 60265.957819905 2023-11-17T22:59:15.639823+00:00 20000094.838999990374 34999999.998999997973 47999999.985000006855 22427069.449999928474 60265.957831571 2023-11-17T22:59:16.647743+00:00 20000094.840000029653 34999999.997000008821 48000000.012000016868 22427069.315000060946 60265.957843079 2023-11-17T22:59:17.641995+00:00 20000094.842000011355 34999999.998999983072 47999999.962999999523 22427069.832999940962 60265.957854693 2023-11-17T22:59:18.645445+00:00 20000094.840999960899 35000000.000000000000 47999999.978999972343 22427070.050000071526 60265.957866227 2023-11-17T22:59:19.641991+00:00 20000094.841000020504 34999999.985000006855 48000000.028999976814 22427069.825999978930 60265.957877828 2023-11-17T22:59:20.644352+00:00 20000094.842000011355 34999999.976000010967 47999999.997000038624 22427069.583000060171 60265.957889249 2023-11-17T22:59:21.631126+00:00 20000094.838999930769 35000000.050000011921 48000000.091999948025 22427070.050999999046 60265.957900851 2023-11-17T22:59:22.633526+00:00 20000094.840000029653 34999999.964999966323 47999999.924000017345 22427069.393999930471 60265.957912634 2023-11-17T22:59:23.651540+00:00 20000094.842000011355 35000000.000000000000 48000000.003000020981 22427069.180000070482 60265.957924054 2023-11-17T22:59:24.638308+00:00 20000094.843000050634 35000000.005999982357 48000000.042999982834 22427069.167999979109 60265.957935656 2023-11-17T22:59:25.640678+00:00 20000094.837000008672 35000000.003000020981 47999999.993999958038 22427069.958999991417 60265.957947258 2023-11-17T22:59:26.643077+00:00 20000094.840999960899 35000000.005000002682 47999999.973000049591 22427070.049000021070 60265.957958859 2023-11-17T22:59:27.645469+00:00 20000094.842000011355 34999999.995999991894 47999999.986999988556 22427069.451000001281 60265.957970281 2023-11-17T22:59:28.632239+00:00 20000094.840000029653 34999999.977000057697 48000000.009000062943 22427069.907000001520 60265.957982063 2023-11-17T22:59:29.650261+00:00 20000094.840999960899 35000000.023999929428 47999999.955999970436 22427069.953999999911 60265.957993484 2023-11-17T22:59:30.637027+00:00 20000094.840000029653 34999999.976999998093 48000000.013999938965 22427069.956999998540 60265.958005086 2023-11-17T22:59:31.639420+00:00 20000094.842000011355 34999999.996999979019 48000000.019999980927 22427069.655999999493 60265.958016688 2023-11-17T22:59:32.641815+00:00 20000094.839999910444 35000000.027000069618 47999999.975000016391 22427069.541000008583 60265.958028289 2023-11-17T22:59:33.644208+00:00 20000094.842000011355 35000000.005000002682 48000000.060000061989 22427070.210999999195 60265.958039891 2023-11-17T22:59:34.646607+00:00 20000094.838999990374 35000000.014999993145 48000000.008000001311 22427069.915999978781 60265.958051418 2023-11-17T22:59:35.642502+00:00 20000094.838000059128 34999999.958999991417 47999999.971000000834 22427069.971999999136 60265.958063095 2023-11-17T22:59:36.651406+00:00 20000094.845000028610 35000000.014000058174 48000000.034999996424 22427070.114000018686 60265.958074441 2023-11-17T22:59:37.631668+00:00 20000094.837999939919 34999999.980999946594 47999999.981000013649 22427070.421999990940 60265.958086223 2023-11-17T22:59:38.649685+00:00 20000094.840999960899 35000000.024999983609 47999999.956000000238 22427069.806999981403 60265.958097644 2023-11-17T22:59:39.636452+00:00 20000094.843000050634 34999999.993000030518 48000000.093999981880 22427070.147000011057 60265.958109246 2023-11-17T22:59:40.638846+00:00 20000094.840999960899 35000000.013000011444 47999999.929000020027 22427070.260999981314 60265.958120848 2023-11-17T22:59:41.641244+00:00 20000094.838000059128 35000000.018999926746 48000000.032000012696 22427070.282000008970 60265.958132450 2023-11-17T22:59:42.643641+00:00 20000094.840999960899 34999999.952000021935 47999999.927999973297 22427070.478000041097 60265.958144051 2023-11-17T22:59:43.646037+00:00 20000094.838999990374 35000000.011999957263 48000000.013000011444 22427069.895999971777 60265.958155472 2023-11-17T22:59:44.632810+00:00 20000094.843000050634 35000000.026000000536 47999999.994999952614 22427070.133999999613 60265.958167255 2023-11-17T22:59:45.650823+00:00 20000094.839999910444 34999999.976000003517 48000000.058000087738 22427070.657999988645 60265.958178676 2023-11-17T22:59:46.637595+00:00 20000094.843000050634 35000000.031999990344 48000000.021000027657 22427070.504000011832 60265.958190278 2023-11-17T22:59:47.639990+00:00 20000094.838999990374 34999999.979000017047 47999999.909999966621 22427070.611999988556 60265.958201699 2023-11-17T22:59:48.626768+00:00 20000094.840000029653 35000000.012999981642 48000000.079000003636 22427070.425000008196 60265.958213481 2023-11-17T22:59:49.644787+00:00 20000094.839999999851 34999999.990000009537 47999999.931999921799 22427070.513000011444 60265.958225083 2023-11-17T22:59:50.647190+00:00 20000094.842000000179 35000000.018000006676 48000000.063000082970 22427070.559000018984 60265.958236504 2023-11-17T22:59:51.633963+00:00 20000094.842999998480 34999999.984999977052 47999999.952999949455 22427070.381999969482 60265.958248287 2023-11-17T22:59:52.651985+00:00 20000094.840999998152 35000000.007000029087 48000000.063000082970 22427070.453999999911 60265.958259708 2023-11-17T22:59:53.638759+00:00 20000094.837999999523 34999999.980999946594 47999999.963999986649 22427070.125000000000 60265.958271310 2023-11-17T22:59:54.641146+00:00 20000094.839000001550 34999999.994000017643 47999999.977999933064 22427070.501999970526 60265.958282731 2023-11-17T22:59:55.627924+00:00 20000094.844000011683 35000000.018999986351 48000000.032000057399 22427071.009000059217 60265.958294513 2023-11-17T22:59:56.645945+00:00 20000094.839999970049 34999999.981999993324 47999999.920000001788 22427071.430999990553 60265.958305934 2023-11-17T22:59:57.632718+00:00 20000094.841000020504 35000000.004000008106 48000000.025999993086 22427070.417999979109 60265.958317536 2023-11-17T22:59:58.635112+00:00 20000094.840999990702 34999999.990000009537 48000000.072999998927 22427070.641000028700 60265.958329319 2023-11-17T22:59:59.653117+00:00 20000094.838999990374 35000000.032000057399 47999999.969999998808 22427070.912999991328 60265.958340739 2023-11-17T23:00:00.639889+00:00 20000094.839000020176 34999999.986999988556 47999999.985000006855 22427070.796000000089 60265.958352341 2023-11-17T23:00:01.642288+00:00 20000094.839999999851 35000000.000000000000 47999999.985000006855 22427070.635999921709 60265.958363943 2023-11-17T23:00:02.644686+00:00 20000094.842000011355 34999999.983999967575 48000000.000999987125 22427070.819000009447 60265.958375545 2023-11-17T23:00:03.647082+00:00 20000094.839999970049 34999999.993999958038 48000000.010999977589 22427070.550999999046 60265.958386966 2023-11-17T23:00:04.633859+00:00 20000094.842000011355 34999999.994000077248 47999999.975000016391 22427070.644000049680 60265.958398568 2023-11-17T23:00:05.636252+00:00 20000094.842000011355 35000000.028999917209 48000000.060000002384 22427070.437999960035 60265.958410169 2023-11-17T23:00:06.638643+00:00 20000094.839999970049 34999999.986000061035 47999999.943999953568 22427070.823000069708 60265.958421771 2023-11-17T23:00:07.641034+00:00 20000094.839000049978 34999999.995999932289 47999999.963000059128 22427071.055999990553 60265.958433373 2023-11-17T23:00:08.643423+00:00 20000094.842000011355 35000000.000000000000 47999999.988000042737 22427070.760999921709 60265.958444975 2023-11-17T23:00:09.645818+00:00 20000094.840999960899 35000000.000000000000 48000000.024999983609 22427070.757000088692 60265.958456577 2023-11-17T23:00:10.648221+00:00 20000094.841000020504 35000000.004000067711 48000000.071999907494 22427070.894999980927 60265.958467998 2023-11-17T23:00:11.634991+00:00 20000094.840999960899 35000000.010999917984 47999999.911000013351 22427071.032999988645 60265.958479599 2023-11-17T23:00:12.637387+00:00 20000094.839000049978 34999999.990000009537 48000000.050999999046 22427070.779999971390 60265.958491201 2023-11-17T23:00:13.639777+00:00 20000094.839999970049 35000000.011000037193 48000000.049000017345 22427071.047000050545 60265.958502803 2023-11-17T23:00:14.642172+00:00 20000094.841000020504 34999999.993999958038 47999999.963999986649 22427070.771999958903 60265.958514330 2023-11-17T23:00:15.638060+00:00 20000094.840999960899 35000000.020000003278 47999999.924000017345 22427070.809000000358 60265.958526006 2023-11-17T23:00:16.646963+00:00 20000094.843000050634 34999999.979000002146 48000000.090999960899 22427070.982999999076 60265.958537608 2023-11-17T23:00:17.649367+00:00 20000094.839999910444 34999999.981999993324 47999999.994000077248 22427070.757000010461 60265.958549135 2023-11-17T23:00:18.645257+00:00 20000094.841000080109 35000000.018999986351 48000000.034999996424 22427071.003999989480 60265.958560737 2023-11-17T23:00:19.647647+00:00 20000094.838999990374 34999999.994999997318 47999999.936999998987 22427071.116000000387 60265.958572158 2023-11-17T23:00:20.634416+00:00 20000094.840999960899 35000000.018999986351 48000000.032000012696 22427071.513000011444 60265.958583759 2023-11-17T23:00:21.636812+00:00 20000094.842000011355 34999999.969999998808 48000000.979000002146 22427069.268000010401 60265.958595361 2023-11-17T23:00:22.639206+00:00 20000094.838000059128 35000000.035000033677 48000000.026999980211 22427070.894999980927 60265.958606963 2023-11-17T23:00:23.641610+00:00 20000094.840999960899 34999999.981000013649 47999999.913999997079 22427070.715999990702 60265.958618384 2023-11-17T23:00:24.628389+00:00 20000094.840999960899 34999999.986000001431 48000000.079999983311 22427071.662000000477 60265.958630167 2023-11-17T23:00:25.646408+00:00 20000094.841000080109 35000000.042000003159 48000000.010000050068 22427071.312000010163 60265.958641768 2023-11-17T23:00:26.648799+00:00 20000094.837999939919 34999999.977999992669 47999999.983999967575 22427071.035999979824 60265.958653189 2023-11-17T23:00:27.635571+00:00 20000094.843999978155 34999999.980000019073 47999999.984000027180 22427071.712000008672 60265.958664791 2023-11-17T23:00:28.637965+00:00 20000094.843000050634 35000000.009999990463 47999999.882999956608 22427071.355000019073 60265.958676393 2023-11-17T23:00:29.640360+00:00 20000094.837000008672 34999999.988999962807 48000000.125999987125 22427071.657000008970 60265.958687995 2023-11-17T23:00:30.642767+00:00 20000094.842999938875 35000000.013000011444 47999999.942000031471 22427071.694000009447 60265.958699416 2023-11-17T23:00:31.629540+00:00 20000094.838999990374 34999999.990000009537 48000000.075000047684 22427071.107999980450 60265.958711199 2023-11-17T23:00:32.647560+00:00 20000094.841000080109 35000000.001000046730 48000000.021999962628 22427071.102000001818 60265.958722620 2023-11-17T23:00:33.634339+00:00 20000094.840999960899 35000000.013000011444 48000000.014999993145 22427071.898999989033 60265.958734221 2023-11-17T23:00:34.636734+00:00 20000094.838999990374 34999999.980999946594 47999999.955000042915 22427071.601000010967 60265.958746004 2023-11-17T23:00:35.654753+00:00 20000094.842000011355 35000000.026000022888 48000000.061999917030 22427071.208000000566 60265.958757425 2023-11-17T23:00:36.641515+00:00 20000094.840000029653 35000000.000999927521 47999999.920000076294 22427071.348999980837 60265.958769027 2023-11-17T23:00:37.643909+00:00 20000094.842000011355 34999999.986000061035 48000000.000999927521 22427071.804000020027 60265.958780448 2023-11-17T23:00:38.630686+00:00 20000094.838999990374 35000000.008999936283 47999999.991000063717 22427071.958000000566 60265.958792230 2023-11-17T23:00:39.648698+00:00 20000094.840000029653 34999999.986999988556 48000000.024000048637 22427071.750000000000 60265.958803651 2023-11-17T23:00:40.635472+00:00 20000094.840999960899 34999999.985000006855 48000000.033999919891 22427071.480000019073 60265.958815253 2023-11-17T23:00:41.637866+00:00 20000094.840999960899 35000000.037999987602 47999999.923000000417 22427072.203999999911 60265.958826855 2023-11-17T23:00:42.640265+00:00 20000094.843000050634 34999999.981000073254 48000000.038999997079 22427072.077999949455 60265.958838457 2023-11-17T23:00:43.642664+00:00 20000094.837999999523 35000000.018000006676 48000000.003999993205 22427071.279000040144 60265.958850059 2023-11-17T23:00:44.645061+00:00 20000094.840999998152 35000000.001999966800 48000000.008000023663 22427071.960000038147 60265.958861480 2023-11-17T23:00:45.631845+00:00 20000094.843000009656 34999999.991999998689 48000000.065999977291 22427072.194999929518 60265.958873262 2023-11-17T23:00:46.649862+00:00 20000094.839999988675 34999999.989000000060 47999999.897000007331 22427072.256000038236 60265.958884683 2023-11-17T23:00:47.636634+00:00 20000094.839000001550 35000000.021999999881 48000000.069999992847 22427072.028000000864 60265.958896285 2023-11-17T23:00:48.639026+00:00 20000094.843000009656 34999999.991999998689 48000001.008000023663 22427071.192999958992 60265.958907887 2023-11-17T23:00:49.641416+00:00 20000094.839000001550 35000000.001999996603 47999999.935999989510 22427072.032000061125 60265.958919489 2023-11-17T23:00:50.643812+00:00 20000094.840999990702 34999999.986999988556 48000000.070999979973 22427071.906999949366 60265.958930910 2023-11-17T23:00:51.630587+00:00 20000094.839000020176 34999999.994999997318 47999999.944000072777 22427071.876000050455 60265.958942511 2023-11-17T23:00:52.632984+00:00 20000094.840999990702 35000000.002999991179 47999999.980999946594 22427072.227999929339 60265.958954294 2023-11-17T23:00:53.651004+00:00 20000094.839999999851 35000000.017000019550 48000000.027999997139 22427072.116000059992 60265.958965715 2023-11-17T23:00:54.637774+00:00 20000094.842999991030 34999999.981999993324 48000000.029000036418 22427071.993999961764 60265.958977317 2023-11-17T23:00:55.640169+00:00 20000094.839000020176 34999999.977999992669 47999999.928999900818 22427071.828999999911 60265.958988918 2023-11-17T23:00:56.642557+00:00 20000094.842999991030 35000000.003000020981 48000000.063000082970 22427072.197000030428 60265.959000520 2023-11-17T23:00:57.644950+00:00 20000094.838999990374 35000000.010999977589 47999999.937999956310 22427072.220000028610 60265.959012047 2023-11-17T23:00:58.640849+00:00 20000094.839999970049 35000000.007000029087 48000000.049999952316 22427072.205999970436 60265.959023649 2023-11-17T23:00:59.643241+00:00 20000094.841000020504 34999999.986999988556 47999999.952000021935 22427072.434999939054 60265.959035070 2023-11-17T23:01:00.630010+00:00 20000094.840000029653 34999999.998999953270 48000000.052000053227 22427072.361000061035 60265.959046671 2023-11-17T23:01:01.632398+00:00 20000094.841999951750 35000000.036000013351 48000000.008999936283 22427071.871000051498 60265.959058454 2023-11-17T23:01:02.650411+00:00 20000094.841000020504 34999999.993000030518 48000000.021000027657 22427072.463999990374 60265.959069875 2023-11-17T23:01:03.637186+00:00 20000094.841000020504 34999999.980999946594 47999999.932000011206 22427072.250999998301 60265.959081477 2023-11-17T23:01:04.639578+00:00 20000094.837999999523 35000000.022000066936 48000000.013999998569 22427071.971000000834 60265.959093079 2023-11-17T23:01:05.641973+00:00 20000094.842999991030 34999999.975999951363 47999999.968999996781 22427071.859999999404 60265.959104680 2023-11-17T23:01:06.644373+00:00 20000094.840999960899 35000000.008000023663 48000000.013000011444 22427072.638000000268 60265.959116101 2023-11-17T23:01:07.631149+00:00 20000094.840000029653 34999999.996999979019 48000000.043999999762 22427072.174000009894 60265.959127884 2023-11-17T23:01:08.649167+00:00 20000094.838999990374 35000000.009000062943 47999999.970999993384 22427071.958999991417 60265.959139305 2023-11-17T23:01:09.635938+00:00 20000094.840999960899 35000000.005000002682 47999999.957999996841 22427072.710000008345 60265.959150907 2023-11-17T23:01:10.638338+00:00 20000094.841000080109 35000000.008000023663 48000000.020999968052 22427072.379000011832 60265.959162509 2023-11-17T23:01:11.640732+00:00 20000094.840999960899 34999999.976999998093 48000000.053000032902 22427072.299999978393 60265.959174111 2023-11-17T23:01:12.643134+00:00 20000094.840000029653 35000000.005000002682 47999999.995999991894 22427072.606000009924 60265.959185712 2023-11-17T23:01:13.645535+00:00 20000094.842000011355 34999999.983999967575 48000000.000999987125 22427072.477999988943 60265.959197133 2023-11-17T23:01:14.632309+00:00 20000094.839999910444 35000000.050999999046 47999999.976999998093 22427072.194000039250 60265.959208916 2023-11-17T23:01:15.650329+00:00 20000094.841000080109 34999999.967000007629 47999999.960000038147 22427072.742999970913 60265.959220337 2023-11-17T23:01:16.637107+00:00 20000094.843999978155 35000000.008000001311 48000000.032999992371 22427072.510999981314 60265.959231939 2023-11-17T23:01:17.639501+00:00 20000094.837999939919 34999999.998000003397 48000000.042999982834 22427072.387000020593 60265.959243360 2023-11-17T23:01:18.626275+00:00 20000094.838000059128 34999999.986000001431 48000000.027999997139 22427072.419000029564 60265.959255142 2023-11-17T23:01:19.644298+00:00 20000094.843999978155 35000000.008000001311 47999999.939000010490 22427072.890999969095 60265.959266744 2023-11-17T23:01:20.646694+00:00 20000094.840000029653 35000000.007999986410 47999999.962000012398 22427072.373000029474 60265.959278165 2023-11-17T23:01:21.633469+00:00 20000094.840999960899 34999999.979000002146 47999999.990999937057 22427072.462999999523 60265.959289948 2023-11-17T23:01:22.651482+00:00 20000094.840000029653 35000000.034000009298 48000000.066000096500 22427072.481999989599 60265.959301369 2023-11-17T23:01:23.638254+00:00 20000094.840000029653 35000000.001000016928 47999999.945999979973 22427073.065000001341 60265.959312971 2023-11-17T23:01:24.640649+00:00 20000094.839999910444 34999999.977999992669 47999999.991999976337 22427072.692999958992 60265.959324392 2023-11-17T23:01:25.627425+00:00 20000094.843000050634 35000000.009999990463 48000000.052000001073 22427072.132000029087 60265.959336174 2023-11-17T23:01:26.645432+00:00 20000094.842000011355 35000000.018000006676 48000000.021000012755 22427072.367999970913 60265.959347595 2023-11-17T23:01:27.632193+00:00 20000094.835999969393 34999999.975000016391 47999999.958999991417 22427072.929000020027 60265.959359196 2023-11-17T23:01:28.634581+00:00 20000094.843000050634 35000000.000000000000 48000000.025000013411 22427073.503999948502 60265.959370979 2023-11-17T23:01:29.652595+00:00 20000094.839999910444 34999999.992999970913 47999999.974000006914 22427072.809000018984 60265.959382400 2023-11-17T23:01:30.639366+00:00 20000094.841000080109 35000000.010000050068 47999999.995999962091 22427072.668000098318 60265.959394002 2023-11-17T23:01:31.641753+00:00 20000094.839999910444 35000000.001999966800 48000000.021000027657 22427072.751999970526 60265.959405423 2023-11-17T23:01:32.628521+00:00 20000094.843000050634 34999999.985999941826 47999999.987999983132 22427073.250000000000 60265.959417205 2023-11-17T23:01:33.646551+00:00 20000094.838999990374 34999999.990000009537 47999999.964000053704 22427073.437999960035 60265.959428627 2023-11-17T23:01:34.633325+00:00 20000094.838999990374 35000000.016000032425 48000000.009999990463 22427073.141000028700 60265.959440229 2023-11-17T23:01:35.635722+00:00 20000094.843000050634 34999999.991999976337 48000000.029999971390 22427072.881999969482 60265.959451830 2023-11-17T23:01:36.638116+00:00 20000094.839999910444 35000000.005000002682 48000000.034000039101 22427073.264000058174 60265.959463432 2023-11-17T23:01:37.640507+00:00 20000094.840999998152 35000000.024000048637 47999999.980999946594 22427073.384999990463 60265.959475033 2023-11-17T23:01:38.642900+00:00 20000094.839999999851 34999999.990000009537 48000000.037000060081 22427073.380999919027 60265.959486635 2023-11-17T23:01:39.645294+00:00 20000094.840999998152 34999999.991999976337 47999999.988999962807 22427073.540000081062 60265.959498237 2023-11-17T23:01:40.647698+00:00 20000094.839000001550 34999999.990000009537 47999999.909999966621 22427072.916999939829 60265.959509764 2023-11-17T23:01:41.643586+00:00 20000094.844999998808 35000000.019999980927 48000000.088999986649 22427073.126999970526 60265.959521365 2023-11-17T23:01:42.645983+00:00 20000094.838000010699 35000000.005000002682 47999999.984000086784 22427073.611000061035 60265.959532787 2023-11-17T23:01:43.632753+00:00 20000094.841999981552 34999999.981999993324 47999999.998999953270 22427073.425999999046 60265.959544388 2023-11-17T23:01:44.635144+00:00 20000094.839000020176 34999999.990999937057 47999999.906000018120 22427073.235000010580 60265.959555990 2023-11-17T23:01:45.637544+00:00 20000094.841999981552 35000000.008000023663 48000000.072999946773 22427072.916999939829 60265.959567592 2023-11-17T23:01:46.639936+00:00 20000094.841000020504 35000000.014000058174 47999999.958000056446 22427073.345000028610 60265.959579193 2023-11-17T23:01:47.642332+00:00 20000094.837999999523 34999999.965000003576 48000000.031000018120 22427073.769000049680 60265.959590795 2023-11-17T23:01:48.644728+00:00 20000094.843999978155 35000000.038000009954 48000000.020000003278 22427073.354999899864 60265.959602397 2023-11-17T23:01:49.647124+00:00 20000094.840000029653 35000000.005000002682 48000000.008999988437 22427073.520000100136 60265.959613818 2023-11-17T23:01:50.633898+00:00 20000094.838999990374 34999999.979000002146 47999999.967000007629 22427073.189999941736 60265.959625420 2023-11-17T23:01:51.636294+00:00 20000094.839999970049 34999999.982999980450 47999999.979000002146 22427073.182999998331 60265.959637022 2023-11-17T23:01:52.638695+00:00 20000094.842999991030 35000000.005000032485 48000000.009000003338 22427073.899999998510 60265.959648624 2023-11-17T23:01:53.641090+00:00 20000094.839000049978 35000000.009999960661 48000000.033999979496 22427073.543999999762 60265.959660045 2023-11-17T23:01:54.627874+00:00 20000094.840999960899 35000000.008000023663 47999999.919000029564 22427073.449999999255 60265.959671827 2023-11-17T23:01:55.645897+00:00 20000094.840000029653 34999999.986999988556 48000000.046999990940 22427073.646999999881 60265.959683429 2023-11-17T23:01:56.648285+00:00 20000094.840999960899 35000000.016000032425 48000000.073000006378 22427073.750999990851 60265.959694850 2023-11-17T23:01:57.635055+00:00 20000094.842999991030 35000000.000999987125 47999999.990000009537 22427074.093000020832 60265.959706452 2023-11-17T23:01:58.637443+00:00 20000094.840000029653 34999999.975000016391 47999999.938000023365 22427073.218999978155 60265.959718054 2023-11-17T23:01:59.639834+00:00 20000094.838999990374 35000000.009000003338 48000000.028999917209 22427073.853999998420 60265.959729655 2023-11-17T23:02:00.642210+00:00 20000094.837999999523 34999999.994999997318 48000000.023000001907 22427073.943000018597 60265.959741076 2023-11-17T23:02:01.628987+00:00 20000094.843999978155 34999999.997999973595 48000000.978999972343 22427072.673999991268 60265.959752859 2023-11-17T23:02:02.647008+00:00 20000094.840000029653 35000000.009000062943 47999999.987000107765 22427073.283999979496 60265.959764280 2023-11-17T23:02:03.633774+00:00 20000094.841999951750 35000000.005999922752 48000000.045999877155 22427073.733000040054 60265.959775882 2023-11-17T23:02:04.636171+00:00 20000094.841000080109 35000000.011999957263 47999999.946000099182 22427074.223999980837 60265.959787664 2023-11-17T23:02:05.654184+00:00 20000094.845999959856 35000000.006000041962 47999999.978999972343 22427073.684999998659 60265.959799085 2023-11-17T23:02:06.640960+00:00 20000094.832000020891 34999999.988999962807 48000000.008999936283 22427073.617999970913 60265.959810687 2023-11-17T23:02:07.643355+00:00 20000094.842000011355 34999999.996000051498 48000000.067000031471 22427073.315000001341 60265.959822108 2023-11-17T23:02:08.630132+00:00 20000094.842000011355 34999999.975000016391 47999999.942999958992 22427074.038000050932 60265.959833891 2023-11-17T23:02:09.648154+00:00 20000094.840000029653 35000000.008999936283 48000000.065000057220 22427073.375000000000 60265.959845312 2023-11-17T23:02:10.634930+00:00 20000094.841999888420 35000000.006000041962 47999999.945000000298 22427073.826999958605 60265.959856913 2023-11-17T23:02:11.637315+00:00 20000094.840000029653 35000000.021000027657 47999999.990999996662 22427073.466000020504 60265.959868515 2023-11-17T23:02:12.639706+00:00 20000094.838999990374 34999999.983999967575 48000000.034000009298 22427073.875999990851 60265.959880117 2023-11-17T23:02:13.642101+00:00 20000094.841000080109 34999999.990000009537 47999999.968999981880 22427074.227000001818 60265.959891538 2023-11-17T23:02:14.628874+00:00 20000094.839999910444 34999999.993000030518 48000000.006999999285 22427074.080000039190 60265.959903140 2023-11-17T23:02:15.631277+00:00 20000094.843000050634 35000000.019999980927 47999999.981999993324 22427074.133999940008 60265.959914923 2023-11-17T23:02:16.649298+00:00 20000094.840000029653 35000000.003000020981 48000000.030000030994 22427073.873000029474 60265.959926344 2023-11-17T23:02:17.636063+00:00 20000094.840999960899 34999999.989000000060 47999999.983999967575 22427074.121999979019 60265.959937945 2023-11-17T23:02:18.638459+00:00 20000094.840000029653 34999999.995999999344 48000000.001000046730 22427073.671000000089 60265.959949547 2023-11-17T23:02:19.640854+00:00 20000094.839999910444 35000000.011999987066 48000000.013999998569 22427074.152000069618 60265.959961149 2023-11-17T23:02:20.643246+00:00 20000094.843000050634 35000000.015000022948 48000000.039000026882 22427074.128999948502 60265.959972675 2023-11-17T23:02:21.639132+00:00 20000094.840000029653 34999999.968999981880 47999999.981999993324 22427073.942000031471 60265.959984277 2023-11-17T23:02:22.641517+00:00 20000094.839999910444 35000000.009000003338 47999999.954999923706 22427073.213999990374 60265.959995697 2023-11-17T23:02:23.628250+00:00 20000094.842000011355 34999999.981999993324 48000000.006000041962 22427073.944000009447 60265.960007299 2023-11-17T23:02:24.630637+00:00 20000094.840000029653 35000000.018999986351 47999999.935999989510 22427073.929999951273 60265.960019082 2023-11-17T23:02:25.648652+00:00 20000094.838000059128 35000000.021000027657 48000000.148000001907 22427074.240000009537 60265.960030503 2023-11-17T23:02:26.635424+00:00 20000094.841999888420 34999999.981999993324 47999999.922999978065 22427073.769000049680 60265.960042104 2023-11-17T23:02:27.637816+00:00 20000094.842000011355 35000000.010999977589 47999999.962000012398 22427074.240999940783 60265.960053706 2023-11-17T23:02:28.640218+00:00 20000094.838999990374 34999999.970000028610 47999999.985999941826 22427074.509000059217 60265.960065308 2023-11-17T23:02:29.642619+00:00 20000094.840000029653 35000000.028999976814 48000000.076000086963 22427074.254999998957 60265.960076729 2023-11-17T23:02:30.629397+00:00 20000094.842000000179 34999999.985000006855 47999999.973999977112 22427074.085999969393 60265.960088331 2023-11-17T23:02:31.631798+00:00 20000094.840999998152 35000000.001999966800 48000000.008999936283 22427074.384999990463 60265.960099933 2023-11-17T23:02:32.634193+00:00 20000094.838999990374 34999999.994999997318 47999999.957000017166 22427074.129000071436 60265.960111535 2023-11-17T23:02:33.636590+00:00 20000094.839999999851 35000000.008000023663 47999999.996999986470 22427074.075999978930 60265.960123137 2023-11-17T23:02:34.638983+00:00 20000094.845000009984 35000000.008999936283 48000000.065000012517 22427074.422999981791 60265.960134738 2023-11-17T23:02:35.641374+00:00 20000094.837999999523 34999999.992000102997 47999999.932999998331 22427074.753999948502 60265.960146340 2023-11-17T23:02:36.643775+00:00 20000094.842999979854 34999999.990999937057 48000000.020999997854 22427074.113000039011 60265.960157761 2023-11-17T23:02:37.630547+00:00 20000094.837999999523 34999999.998999953270 48000000.064999997616 22427073.968999978155 60265.960169544 2023-11-17T23:02:38.648564+00:00 20000094.839999999851 35000000.014000058174 47999999.927999973297 22427074.276999998838 60265.960180964 2023-11-17T23:02:39.635332+00:00 20000094.844000011683 34999999.973000049591 48000000.003000020981 22427074.752000000328 60265.960192566 2023-11-17T23:02:40.637733+00:00 20000094.839999999851 35000000.021999962628 48000000.035000033677 22427074.342999998480 60265.960203988 2023-11-17T23:02:41.624509+00:00 20000094.838999990374 34999999.988999962807 48000000.005999982357 22427074.638999998569 60265.960215770 2023-11-17T23:02:42.642523+00:00 20000094.839999999851 35000000.001000046730 47999999.978999972343 22427074.504999998957 60265.960227372 2023-11-17T23:02:43.644918+00:00 20000094.842000011355 34999999.994999997318 47999999.962000072002 22427074.719000000507 60265.960238793 2023-11-17T23:02:44.631689+00:00 20000094.841000020504 35000000.019999980927 48000000.064999938011 22427074.598000019789 60265.960250575 2023-11-17T23:02:45.649708+00:00 20000094.841999951750 34999999.990000009537 47999999.981000073254 22427074.743999991566 60265.960261996 2023-11-17T23:02:46.636481+00:00 20000094.839000049978 34999999.998000033200 48000000.017999887466 22427074.293999999762 60265.960273598 2023-11-17T23:02:47.638874+00:00 20000094.837999999523 35000000.019999980927 48000000.002000093460 22427074.235000010580 60265.960285019 2023-11-17T23:02:48.625647+00:00 20000094.843999978155 34999999.989000000060 47999999.950999982655 22427074.977999988943 60265.960296802 2023-11-17T23:02:49.643669+00:00 20000094.838999990374 34999999.995999999344 47999999.968999981880 22427074.170999970287 60265.960308223 2023-11-17T23:02:50.630448+00:00 20000094.838999990374 34999999.998999997973 48000000.014999993145 22427074.237000048161 60265.960319825 2023-11-17T23:02:51.632849+00:00 20000094.845000028610 35000000.010999992490 48000000.088999986649 22427074.272999998182 60265.960331608 2023-11-17T23:02:52.650873+00:00 20000094.838999990374 34999999.976000010967 47999999.950000047684 22427074.886999960989 60265.960343028 2023-11-17T23:02:53.637643+00:00 20000094.841000020504 35000000.011000007391 48000000.031000018120 22427074.301999989897 60265.960354630 2023-11-17T23:02:54.640040+00:00 20000094.842000011355 35000000.002999991179 47999999.932999968529 22427074.228000041097 60265.960366051 2023-11-17T23:02:55.626819+00:00 20000094.837000008672 34999999.978000022471 48000000.054000012577 22427074.550999999046 60265.960377834 2023-11-17T23:02:56.644844+00:00 20000094.842999991030 35000000.018000006676 47999999.987999990582 22427074.721999999136 60265.960389255 2023-11-17T23:02:57.631616+00:00 20000094.842000011355 35000000.016999959946 48000000.027999997139 22427074.518999990076 60265.960400857 2023-11-17T23:02:58.634019+00:00 20000094.837000008672 34999999.984000027180 48000000.004000008106 22427074.964999970049 60265.960412459 2023-11-17T23:02:59.636409+00:00 20000094.840999960899 34999999.996999979019 47999999.941000007093 22427074.971000019461 60265.960424060 2023-11-17T23:03:00.638793+00:00 20000094.843000050634 35000000.013999998569 48000000.043999999762 22427074.309000018984 60265.960435662 2023-11-17T23:03:01.641190+00:00 20000094.839999910444 34999999.997000038624 48000000.014999993145 22427075.101000010967 60265.960447188 2023-11-17T23:03:02.637078+00:00 20000094.838000059128 35000000.003000020981 48000000.035000033677 22427074.839999910444 60265.960458865 2023-11-17T23:03:03.645978+00:00 20000094.843999978155 35000000.001999966800 47999999.986000001431 22427074.899000048637 60265.960470211 2023-11-17T23:03:04.626246+00:00 20000094.840000029653 34999999.983999967575 47999999.936999976635 22427074.807999968529 60265.960481994 2023-11-17T23:03:05.644264+00:00 20000094.839999910444 35000000.023000001907 48000000.035999946296 22427074.692000031471 60265.960493415 2023-11-17T23:03:06.631039+00:00 20000094.840000029653 34999999.981000073254 47999999.978000037372 22427075.253000020981 60265.960505017 2023-11-17T23:03:07.633433+00:00 20000094.840999960899 34999999.988999962807 48000000.019000053406 22427075.449000000954 60265.960516619 2023-11-17T23:03:08.635824+00:00 20000094.841000080109 35000000.009999990463 48000000.008999936283 22427074.457000020891 60265.960528220 2023-11-17T23:03:09.638215+00:00 20000094.839999910444 35000000.011000037193 47999999.922999978065 22427074.786000009626 60265.960539822 2023-11-17T23:03:10.640612+00:00 20000094.840000029653 35000000.008999936283 48000000.054000020027 22427075.481999989599 60265.960551424 2023-11-17T23:03:11.643019+00:00 20000094.843000050634 34999999.986999988556 48000000.008000023663 22427075.164999961853 60265.960563025 2023-11-17T23:03:12.645414+00:00 20000094.838999990374 35000000.009999990463 48000000.003999948502 22427074.733999971300 60265.960574447 2023-11-17T23:03:13.632184+00:00 20000094.840999960899 34999999.970000028610 48000000.026000022888 22427075.164000030607 60265.960586049 2023-11-17T23:03:14.634581+00:00 20000094.840000029653 35000000.003999948502 47999999.917000062764 22427075.406000021845 60265.960597650 2023-11-17T23:03:15.636978+00:00 20000094.838999990374 35000000.030000090599 48000000.066999912262 22427074.615999940783 60265.960609252 2023-11-17T23:03:16.639368+00:00 20000094.843999978155 34999999.985000006855 47999999.937000043690 22427075.185999989510 60265.960620673 2023-11-17T23:03:17.626143+00:00 20000094.838999990374 35000000.011999957263 48000000.018000006676 22427075.411000009626 60265.960632456 2023-11-17T23:03:18.644163+00:00 20000094.843000050634 34999999.988999962807 48000000.009999997914 22427075.475000020117 60265.960644057 2023-11-17T23:03:19.646564+00:00 20000094.842000011355 35000000.002999998629 48000000.056000009179 22427075.136999960989 60265.960655478 2023-11-17T23:03:20.633335+00:00 20000094.837999939919 34999999.986000001431 47999999.903999976814 22427075.443000078201 60265.960667080 2023-11-17T23:03:21.635726+00:00 20000094.840000029653 35000000.015000000596 48000000.053000003099 22427075.286000009626 60265.960678682 2023-11-17T23:03:22.638125+00:00 20000094.842000011355 34999999.979999996722 47999999.996999979019 22427075.532999988645 60265.960690284 2023-11-17T23:03:23.640511+00:00 20000094.840999960899 34999999.994999997318 48000000.016000032425 22427075.758999940008 60265.960701704 2023-11-17T23:03:24.627282+00:00 20000094.842000000179 35000000.025999993086 47999999.978999972343 22427075.192000031471 60265.960713487 2023-11-17T23:03:25.645303+00:00 20000094.840999998152 34999999.983000010252 48000000.027000010014 22427075.092000011355 60265.960724908 2023-11-17T23:03:26.632081+00:00 20000094.840999998152 35000000.014999993145 47999999.986000001431 22427074.999000001699 60265.960736510 2023-11-17T23:03:27.634481+00:00 20000094.837000001222 34999999.984000027180 48000000.014999993145 22427075.306000001729 60265.960748112 2023-11-17T23:03:28.636871+00:00 20000094.843000009656 35000000.037000000477 48000000.031000018120 22427075.107999999076 60265.960759714 2023-11-17T23:03:29.639267+00:00 20000094.839999999851 34999999.972999989986 47999999.973999977112 22427075.379999998957 60265.960771316 2023-11-17T23:03:30.641661+00:00 20000094.838999990374 35000000.005999982357 47999999.976000070572 22427075.210000008345 60265.960782737 2023-11-17T23:03:31.628441+00:00 20000094.842999991030 34999999.996999979019 48000000.055999986827 22427075.300999999046 60265.960794519 2023-11-17T23:03:32.646459+00:00 20000094.839999999851 34999999.979000031948 47999999.898000001907 22427074.852000001818 60265.960805940 2023-11-17T23:03:33.633231+00:00 20000094.839000020176 35000000.038999967277 47999999.997999906540 22427075.342000011355 60265.960817542 2023-11-17T23:03:34.635622+00:00 20000094.841999981552 34999999.978000037372 47999999.997000098228 22427075.428999990225 60265.960828963 2023-11-17T23:03:35.622391+00:00 20000094.839999999851 34999999.995999932289 47999999.992999911308 22427074.925999999046 60265.960840745 2023-11-17T23:03:36.640410+00:00 20000094.842000011355 34999999.993000030518 48000000.024000048637 22427075.113000009209 60265.960852347 2023-11-17T23:03:37.642797+00:00 20000094.838999990374 35000000.024999983609 48000000.039000026882 22427075.642999980599 60265.960863768 2023-11-17T23:03:38.629564+00:00 20000094.842999991030 34999999.980000019073 48000000.025999903679 22427075.481000009924 60265.960875551 2023-11-17T23:03:39.647587+00:00 20000094.837999999523 35000000.001999966800 47999999.986000061035 22427074.553000029176 60265.960886972 2023-11-17T23:03:40.634357+00:00 20000094.842000011355 35000000.008000023663 47999999.939000003040 22427075.706999961287 60265.960898574 2023-11-17T23:03:41.636752+00:00 20000094.841000020504 35000000.016000032425 48000000.064000003040 22427075.453000009060 60265.960910175 2023-11-17T23:03:42.639143+00:00 20000094.837999999523 34999999.975000016391 47999999.946999996901 22427075.483000040054 60265.960921777 2023-11-17T23:03:43.641540+00:00 20000094.842999991030 35000000.005999922752 48000000.043999999762 22427075.333999991417 60265.960933303 2023-11-17T23:03:44.637433+00:00 20000094.842999991030 35000000.006000041962 48000000.024000018835 22427075.372999969870 60265.960944905 2023-11-17T23:03:45.639831+00:00 20000094.837999999523 34999999.998000033200 47999999.917000003159 22427075.435999989510 60265.960956583 2023-11-17T23:03:46.648742+00:00 20000094.840000029653 35000000.003999948502 48000000.048999972641 22427075.814000010490 60265.960967928 2023-11-17T23:03:47.629008+00:00 20000094.839999970049 34999999.981999993324 47999999.975000016391 22427076.011000040919 60265.960979711 2023-11-17T23:03:48.647027+00:00 20000094.842000011355 35000000.006000041962 47999999.986000001431 22427075.507999960333 60265.960991132 2023-11-17T23:03:49.633803+00:00 20000094.842999991030 35000000.011000037193 48000000.019999980927 22427075.846999999136 60265.961002734 2023-11-17T23:03:50.636193+00:00 20000094.837999999523 34999999.987999990582 48000000.071999967098 22427075.705000039190 60265.961014336 2023-11-17T23:03:51.638586+00:00 20000094.842000011355 35000000.000000000000 47999999.945000052452 22427075.495999928564 60265.961025937 2023-11-17T23:03:52.640981+00:00 20000094.840000029653 34999999.996000021696 47999999.985000006855 22427075.803000088781 60265.961037358 2023-11-17T23:03:53.627760+00:00 20000094.839999910444 34999999.984999977052 48000000.039999961853 22427075.880999919027 60265.961048960 2023-11-17T23:03:54.630159+00:00 20000094.840000029653 35000000.032000012696 47999999.915000081062 22427075.550000071526 60265.961060743 2023-11-17T23:03:55.648176+00:00 20000094.842000011355 34999999.967000007629 48000000.043999910355 22427075.774999979883 60265.961072164 2023-11-17T23:03:56.634949+00:00 20000094.840000029653 35000000.006000012159 47999999.954000003636 22427076.335999969393 60265.961083766 2023-11-17T23:03:57.637338+00:00 20000094.842000011355 35000000.023000001907 48000000.025000102818 22427075.840999960899 60265.961095368 2023-11-17T23:03:58.639733+00:00 20000094.839999910444 35000000.018999986351 48000000.024999983609 22427076.175000071526 60265.961106969 2023-11-17T23:03:59.642129+00:00 20000094.842000011355 34999999.981000013649 48000000.054999947548 22427075.814000010490 60265.961118390 2023-11-17T23:04:00.628891+00:00 20000094.836000081152 35000000.002999961376 47999999.898000001907 22427076.036000009626 60265.961129992 2023-11-17T23:04:01.631284+00:00 20000094.845999959856 35000000.000000000000 48000000.044000029564 22427076.151999950409 60265.961141594 2023-11-17T23:04:02.633678+00:00 20000094.837999939919 34999999.981000013649 48000000.003000013530 22427076.876999970526 60265.961153195 2023-11-17T23:04:03.636067+00:00 20000094.842000011355 35000000.010999977589 48000000.016000002623 22427076.111999988556 60265.961164797 2023-11-17T23:04:04.638462+00:00 20000094.839000109583 34999999.992999970913 47999999.954999983311 22427075.958999991417 60265.961176399 2023-11-17T23:04:05.640855+00:00 20000094.838999990374 35000000.009000062943 48000000.006000012159 22427075.994000080973 60265.961188001 2023-11-17T23:04:06.643254+00:00 20000094.843999978155 34999999.998999953270 48000000.092000007629 22427076.618999961764 60265.961199421 2023-11-17T23:04:07.630032+00:00 20000094.838999990374 35000000.005000002682 47999999.941000007093 22427076.421000000089 60265.961211205 2023-11-17T23:04:08.648050+00:00 20000094.842000011355 34999999.997000098228 47999999.986000001431 22427075.996999979019 60265.961222625 2023-11-17T23:04:09.634828+00:00 20000094.840000029653 34999999.996999979019 48000000.060999989510 22427076.614000078291 60265.961234227 2023-11-17T23:04:10.637224+00:00 20000094.842999938875 35000000.018000006676 48000000.033999979496 22427075.922999981791 60265.961245648 2023-11-17T23:04:11.624001+00:00 20000094.837000008672 34999999.988999962807 47999999.883000023663 22427076.033999919891 60265.961257431 2023-11-17T23:04:12.642021+00:00 20000094.843000050634 35000000.005000002682 48000000.054999947548 22427075.831000089645 60265.961269033 2023-11-17T23:04:13.644419+00:00 20000094.836999889463 34999999.968000046909 47999999.925999999046 22427076.663999918848 60265.961280453 2023-11-17T23:04:14.631194+00:00 20000094.843000050634 35000000.021999962628 48000000.050000071526 22427076.247000001371 60265.961292236 2023-11-17T23:04:15.649211+00:00 20000094.840999960899 35000000.001999966800 48000000.016999959946 22427075.909000001848 60265.961303657 2023-11-17T23:04:16.635982+00:00 20000094.840000029653 34999999.994999997318 47999999.990000009537 22427076.405000001192 60265.961315259 2023-11-17T23:04:17.638378+00:00 20000094.840999960899 35000000.000000000000 47999999.973000049591 22427076.863000009209 60265.961326680 2023-11-17T23:04:18.625142+00:00 20000094.839999999851 35000000.003000020981 48000000.014999993145 22427076.567999988794 60265.961338462 2023-11-17T23:04:19.643160+00:00 20000094.842999998480 35000000.029000036418 47999999.946999907494 22427076.113000009209 60265.961349884 2023-11-17T23:04:20.629937+00:00 20000094.839000001550 34999999.966000013053 47999999.983000040054 22427076.680000010878 60265.961361486 2023-11-17T23:04:21.632333+00:00 20000094.839999999851 35000000.028999991715 48000000.090000033379 22427076.324000000954 60265.961373268 2023-11-17T23:04:22.650360+00:00 20000094.841999989003 34999999.987000003457 47999999.994999997318 22427076.947999980301 60265.961384689 2023-11-17T23:04:23.637135+00:00 20000094.841000009328 35000000.003999993205 48000000.003999948502 22427076.415000021458 60265.961396291 2023-11-17T23:04:24.639527+00:00 20000094.842000011355 34999999.967999987304 48000000.019000001252 22427076.296999990940 60265.961407817 2023-11-17T23:04:25.635415+00:00 20000094.837999999523 35000000.021000027657 47999999.951999999583 22427076.457000020891 60265.961419494 2023-11-17T23:04:26.644316+00:00 20000094.843999978155 34999999.987999983132 48000000.031000003219 22427076.986000001431 60265.961430840 2023-11-17T23:04:27.624588+00:00 20000094.837999999523 35000000.011000037193 47999999.965999990702 22427076.675999999046 60265.961442623 2023-11-17T23:04:28.642610+00:00 20000094.839999999851 34999999.995999991894 48000000.080000013113 22427076.382999960333 60265.961454044 2023-11-17T23:04:29.629385+00:00 20000094.842000011355 35000000.024999983609 47999999.962000012398 22427076.808000031859 60265.961465646 2023-11-17T23:04:30.631777+00:00 20000094.837999999523 34999999.959999978542 47999999.925000011921 22427077.008000019938 60265.961477428 2023-11-17T23:04:31.649791+00:00 20000094.842999991030 35000000.021000027657 48000000.032999992371 22427076.887999951839 60265.961488849 2023-11-17T23:04:32.636566+00:00 20000094.841000020504 34999999.971000023186 47999999.938999950886 22427076.626000050455 60265.961500451 2023-11-17T23:04:33.638960+00:00 20000094.842000011355 35000000.020999968052 48000000.043000042439 22427076.879000011832 60265.961511872 2023-11-17T23:04:34.625739+00:00 20000094.839999970049 35000000.000000000000 48000000.046999990940 22427076.892999950796 60265.961523655 2023-11-17T23:04:35.643756+00:00 20000094.842000011355 35000000.009000062943 48000000.000999987125 22427076.387000020593 60265.961535076 2023-11-17T23:04:36.630538+00:00 20000094.837000008672 34999999.980999946594 48000000.023000001907 22427076.565000001341 60265.961546677 2023-11-17T23:04:37.632930+00:00 20000094.839999970049 34999999.993999958038 47999999.911000013351 22427077.049000021070 60265.961558279 2023-11-17T23:04:38.635326+00:00 20000094.843999978155 35000000.021000027657 48000000.045999996364 22427076.870000001043 60265.961569881 2023-11-17T23:04:39.637721+00:00 20000094.837999999523 34999999.986999988556 48000000.008999936283 22427076.485000010580 60265.961581483 2023-11-17T23:04:40.640115+00:00 20000094.841000020504 35000000.003000020981 47999999.978000037372 22427077.210999969393 60265.961593085 2023-11-17T23:04:41.642512+00:00 20000094.842000011355 35000000.001000046730 48000000.031000018120 22427077.156000021845 60265.961604686 2023-11-17T23:04:42.644916+00:00 20000094.837999999523 35000000.018999926746 48000000.000000000000 22427077.113999959081 60265.961616107 2023-11-17T23:04:43.631688+00:00 20000094.842999991030 34999999.996999979019 47999999.968999981880 22427077.078000068665 60265.961627709 2023-11-17T23:04:44.634081+00:00 20000094.840000029653 34999999.968000046909 47999999.996999979019 22427077.273999929428 60265.961639311 2023-11-17T23:04:45.636478+00:00 20000094.840999960899 35000000.031000018120 48000000.057999968529 22427077.350000020117 60265.961650913 2023-11-17T23:04:46.638873+00:00 20000094.840000029653 34999999.993999958038 47999999.961000077426 22427077.110000010580 60265.961662334 2023-11-17T23:04:47.625645+00:00 20000094.840999960899 34999999.988000042737 47999999.962999999523 22427076.690999981016 60265.961674117 2023-11-17T23:04:48.643668+00:00 20000094.840999960899 35000000.008000023663 48000000.053000003099 22427076.621999979019 60265.961685718 2023-11-17T23:04:49.646061+00:00 20000094.841000080109 35000000.003999948502 47999999.988000012934 22427077.266999959946 60265.961697139 2023-11-17T23:04:50.632844+00:00 20000094.840999960899 35000000.016000032425 47999999.995999991894 22427077.463000059128 60265.961708741 2023-11-17T23:04:51.635241+00:00 20000094.838999990374 34999999.976000003517 48000000.007999986410 22427076.924000021070 60265.961720343 2023-11-17T23:04:52.637635+00:00 20000094.842000011355 35000000.014999993145 47999999.990000009537 22427077.004999998957 60265.961731945 2023-11-17T23:04:53.640029+00:00 20000094.840999960899 35000000.004000008106 47999999.999000012875 22427077.549999948591 60265.961743366 2023-11-17T23:04:54.626799+00:00 20000094.839000109583 34999999.977000012994 47999999.968999981880 22427077.717000011355 60265.961755148 2023-11-17T23:04:55.644821+00:00 20000094.840999960899 35000000.011999987066 48000000.082000017166 22427076.970999959856 60265.961766569 2023-11-17T23:04:56.631601+00:00 20000094.838999990374 34999999.991999976337 47999999.954000003636 22427076.993000030518 60265.961778171 2023-11-17T23:04:57.634000+00:00 20000094.840999960899 34999999.998000003397 47999999.981999993324 22427077.171000000089 60265.961789773 2023-11-17T23:04:58.636393+00:00 20000094.842000011355 35000000.003000020981 48000000.029000036418 22427076.971999999136 60265.961801375 2023-11-17T23:04:59.638790+00:00 20000094.843000050634 35000000.009999990463 48000000.010999917984 22427077.256000038236 60265.961812977 2023-11-17T23:05:00.641185+00:00 20000094.840000029653 34999999.985000006855 48000000.027999997139 22427077.135999921709 60265.961824398 2023-11-17T23:05:01.627957+00:00 20000094.838999990374 35000000.009999990463 48000000.014000058174 22427077.175000071526 60265.961836180 2023-11-17T23:05:02.645978+00:00 20000094.839999910444 34999999.995999991894 47999999.914999961853 22427077.500999998301 60265.961847601 2023-11-17T23:05:03.632752+00:00 20000094.841000080109 35000000.023999989033 48000000.034999966621 22427076.923000000417 60265.961859203 2023-11-17T23:05:04.635148+00:00 20000094.840999960899 34999999.999000012875 48000000.005000002682 22427077.455999989063 60265.961870805 2023-11-17T23:05:05.637539+00:00 20000094.840999960899 34999999.959999978542 47999999.978000037372 22427077.771000009030 60265.961882407 2023-11-17T23:05:06.639948+00:00 20000094.842000011355 35000000.041000008583 48000000.016999959946 22427077.899999991059 60265.961894008 2023-11-17T23:05:07.642342+00:00 20000094.840000029653 34999999.988999962807 48000000.014000058174 22427077.728000000119 60265.961905535 2023-11-17T23:05:08.638221+00:00 20000094.840999960899 34999999.994000077248 48000000.009999990463 22427077.618000000715 60265.961917212 2023-11-17T23:05:09.647124+00:00 20000094.838999990374 35000000.032999992371 48000000.001999996603 22427077.788000021130 60265.961928558 2023-11-17T23:05:10.627393+00:00 20000094.841000080109 34999999.952000021935 47999999.943000003695 22427077.485999971628 60265.961940340 2023-11-17T23:05:11.645410+00:00 20000094.840999998152 35000000.009999990463 48000000.035999998450 22427077.633999999613 60265.961951762 2023-11-17T23:05:12.632181+00:00 20000094.842000000179 34999999.985000006855 48000000.005000002682 22427077.500000000000 60265.961963363 2023-11-17T23:05:13.634573+00:00 20000094.837999999523 35000000.020999908447 48000000.006999999285 22427077.539000000805 60265.961974965 2023-11-17T23:05:14.636971+00:00 20000094.840999998152 35000000.008000023663 47999999.965999990702 22427077.397000011057 60265.961986567 2023-11-17T23:05:15.639366+00:00 20000094.842999991030 35000000.005000002682 47999999.962000012398 22427077.833999991417 60265.961998168 2023-11-17T23:05:16.641765+00:00 20000094.837999999523 34999999.996000051498 48000000.064000010490 22427077.680999990553 60265.962009590 2023-11-17T23:05:17.628538+00:00 20000094.841999989003 34999999.988000042737 47999999.992999970913 22427077.022000011057 60265.962021372 2023-11-17T23:05:18.646558+00:00 20000094.842000011355 34999999.987999923527 47999999.998000033200 22427077.078999999911 60265.962032793 2023-11-17T23:05:19.633335+00:00 20000094.839000020176 35000000.024999983609 48000000.020999968052 22427078.100000020117 60265.962044395 2023-11-17T23:05:20.635726+00:00 20000094.839999999851 34999999.994000077248 47999999.871000051498 22427077.983999971300 60265.962055997 2023-11-17T23:05:21.638121+00:00 20000094.840999990702 34999999.996999979019 48000000.067000031471 22427077.137000020593 60265.962067598 2023-11-17T23:05:22.640519+00:00 20000094.840999990702 35000000.006999999285 48000000.023999929428 22427078.049999948591 60265.962079020 2023-11-17T23:05:23.627295+00:00 20000094.840999990702 34999999.967000007629 48000000.011999957263 22427077.792000059038 60265.962090622 2023-11-17T23:05:24.629697+00:00 20000094.841000020504 35000000.025999993086 47999999.961000077426 22427077.552999969572 60265.962102404 2023-11-17T23:05:25.647715+00:00 20000094.839999970049 34999999.986999988556 48000000.023999929428 22427076.913999971002 60265.962113825 2023-11-17T23:05:26.634482+00:00 20000094.841000020504 35000000.026000022888 48000000.049000017345 22427077.754000071436 60265.962125427 2023-11-17T23:05:27.636876+00:00 20000094.838999990374 34999999.967999987304 47999999.978999972343 22427078.000000000000 60265.962137029 2023-11-17T23:05:28.639274+00:00 20000094.842999991030 35000000.014999993145 47999999.955000042915 22427077.284999970347 60265.962148631 2023-11-17T23:05:29.641667+00:00 20000094.841000020504 34999999.990000009537 48000000.070000052452 22427077.332999940962 60265.962160051 2023-11-17T23:05:30.628445+00:00 20000094.838999990374 35000000.006999969482 47999999.995999932289 22427078.119000080973 60265.962171653 2023-11-17T23:05:31.630845+00:00 20000094.843999978155 34999999.997000038624 47999999.942000031471 22427077.855000019073 60265.962183255 2023-11-17T23:05:32.633232+00:00 20000094.838000059128 35000000.023999989033 47999999.992999993265 22427077.171000000089 60265.962194857 2023-11-17T23:05:33.635627+00:00 20000094.840999960899 35000000.010999977589 48000000.064000010490 22427077.963999990374 60265.962206459 2023-11-17T23:05:34.638017+00:00 20000094.841000020504 34999999.959000051022 47999999.946000009775 22427077.835999969393 60265.962218060 2023-11-17T23:05:35.640412+00:00 20000094.842000011355 35000000.010999977589 48000000.026999980211 22427077.429000020027 60265.962229662 2023-11-17T23:05:36.642807+00:00 20000094.838999990374 34999999.978000037372 48000000.013999998569 22427077.528999920934 60265.962241083 2023-11-17T23:05:37.629578+00:00 20000094.841999951750 35000000.018999926746 47999999.951000027359 22427077.511000040919 60265.962252866 2023-11-17T23:05:38.647601+00:00 20000094.840000029653 34999999.990000009537 48000000.039999961853 22427077.235000010580 60265.962264287 2023-11-17T23:05:39.634376+00:00 20000094.838999990374 35000000.014999993145 47999999.915000021458 22427077.786999940872 60265.962275889 2023-11-17T23:05:40.636770+00:00 20000094.838999990374 35000000.003000020981 48000000.037000000477 22427077.764000058174 60265.962287310 2023-11-17T23:05:41.623539+00:00 20000094.843000050634 34999999.993999958038 48000000.036000013351 22427077.310999989510 60265.962299092 2023-11-17T23:05:42.641567+00:00 20000094.840999960899 34999999.981999993324 48000000.037999987602 22427077.546000000089 60265.962310694 2023-11-17T23:05:43.643958+00:00 20000094.841000080109 35000000.013000011444 47999999.996999979019 22427077.552999969572 60265.962322115 2023-11-17T23:05:44.630730+00:00 20000094.841999888420 35000000.016000032425 47999999.993999958038 22427077.506000038236 60265.962333898 2023-11-17T23:05:45.648764+00:00 20000094.839000109583 34999999.985000006855 47999999.915000081062 22427077.457999940962 60265.962345319 2023-11-17T23:05:46.635539+00:00 20000094.840999960899 35000000.019999980927 48000000.038999922574 22427077.573000069708 60265.962356920 2023-11-17T23:05:47.637931+00:00 20000094.840000029653 34999999.998999953270 48000000.038000106812 22427077.878000020981 60265.962368447 2023-11-17T23:05:48.633816+00:00 20000094.840999960899 34999999.976999998093 48000000.002999901772 22427078.243999961764 60265.962380124 2023-11-17T23:05:49.642718+00:00 20000094.840999960899 34999999.996000051498 47999999.999000072479 22427077.939999941736 60265.962391470 2023-11-17T23:05:50.622983+00:00 20000094.841000080109 35000000.026999950409 47999999.987999923527 22427078.247999999672 60265.962403252 2023-11-17T23:05:51.641000+00:00 20000094.840999960899 34999999.971000082791 47999999.955000042915 22427078.497999999672 60265.962414930 2023-11-17T23:05:52.649911+00:00 20000094.838999990374 35000000.027000002563 48000000.011999957263 22427078.122999999672 60265.962426275 2023-11-17T23:05:53.630176+00:00 20000094.842000011355 35000000.009000003338 48000000.039000026882 22427078.069000009447 60265.962438058 2023-11-17T23:05:54.648188+00:00 20000094.840000029653 34999999.952999986708 47999999.957000002265 22427078.094000000507 60265.962449479 2023-11-17T23:05:55.634959+00:00 20000094.842000011355 35000000.028999999166 48000000.020999997854 22427078.408999990672 60265.962461080 2023-11-17T23:05:56.637350+00:00 20000094.840999960899 35000000.020000010729 48000000.036000013351 22427078.495000001043 60265.962472501 2023-11-17T23:05:57.624125+00:00 20000094.838999990374 34999999.984999977052 47999999.958999991417 22427078.499000009149 60265.962484284 2023-11-17T23:05:58.642149+00:00 20000094.840000029653 34999999.957000017166 48000000.006999999285 22427077.968999978155 60265.962495705 2023-11-17T23:05:59.628930+00:00 20000094.840999960899 35000000.040999978781 48000000.020999968052 22427078.385000020266 60265.962507307 2023-11-17T23:06:00.631315+00:00 20000094.840000029653 35000000.016000032425 47999999.952000021935 22427078.274999979883 60265.962519090 2023-11-17T23:06:01.649330+00:00 20000094.842999938875 34999999.956999957561 48000000.023000001907 22427078.496000021696 60265.962530511 2023-11-17T23:06:02.636100+00:00 20000094.840000029653 35000000.038000047207 48000000.004000008106 22427078.848999980837 60265.962542112 2023-11-17T23:06:03.638496+00:00 20000094.840000029653 34999999.981999993324 47999999.935000002384 22427078.272999998182 60265.962553533 2023-11-17T23:06:04.625272+00:00 20000094.840000029653 35000000.005999982357 48000000.073999941349 22427078.458999991417 60265.962565316 2023-11-17T23:06:05.643287+00:00 20000094.842000000179 34999999.994000017643 47999998.952000021935 22427078.407999988645 60265.962576737 2023-11-17T23:06:06.630065+00:00 20000094.839000001550 34999999.991999976337 48000000.034000039101 22427078.470000028610 60265.962588339 2023-11-17T23:06:07.632464+00:00 20000094.840999990702 34999999.987999983132 48000000.000000000000 22427078.709999978542 60265.962599941 2023-11-17T23:06:08.634863+00:00 20000094.841000009328 35000000.009999990463 48000000.021999962628 22427078.635000050068 60265.962611542 2023-11-17T23:06:09.637257+00:00 20000094.841000009328 35000000.014999993145 48000000.002000093460 22427078.447999950498 60265.962623144 2023-11-17T23:06:10.639653+00:00 20000094.841999989003 35000000.007000088692 47999999.976999998093 22427078.425999999046 60265.962634746 2023-11-17T23:06:11.642049+00:00 20000094.837999999523 34999999.990999937057 47999999.994999997318 22427078.633000019938 60265.962646348 2023-11-17T23:06:12.644450+00:00 20000094.840999990702 34999999.990000009537 47999999.996999979019 22427078.523999989033 60265.962657769 2023-11-17T23:06:13.631229+00:00 20000094.843000020832 34999999.991000063717 47999999.965999960899 22427078.408999979496 60265.962669371 2023-11-17T23:06:14.633619+00:00 20000094.838999990374 35000000.013999938965 48000000.027999997139 22427078.082000020891 60265.962680972 2023-11-17T23:06:15.636013+00:00 20000094.842000011355 35000000.013000011444 48000000.001999966800 22427078.177999969572 60265.962692574 2023-11-17T23:06:16.638407+00:00 20000094.837999999523 34999999.986999988556 47999999.954000003636 22427078.248000029474 60265.962703995 2023-11-17T23:06:17.625177+00:00 20000094.842000011355 35000000.005000002682 48000000.043999999762 22427078.736999988556 60265.962715778 2023-11-17T23:06:18.643191+00:00 20000094.842000011355 34999999.991000063717 48000000.022000007331 22427078.727000001818 60265.962727199 2023-11-17T23:06:19.629971+00:00 20000094.837999999523 35000000.029999971390 48000000.031999982893 22427078.452000018209 60265.962738801 2023-11-17T23:06:20.632369+00:00 20000094.843999978155 34999999.990999937057 47999999.948000006378 22427078.837000008672 60265.962750402 2023-11-17T23:06:21.634773+00:00 20000094.839999970049 34999999.978000037372 48000000.007999986410 22427078.554000020027 60265.962762004 2023-11-17T23:06:22.637168+00:00 20000094.839000049978 35000000.000000000000 47999999.935000002384 22427078.453999999911 60265.962773606 2023-11-17T23:06:23.639560+00:00 20000094.839999970049 35000000.010000012815 48000000.031000018120 22427078.528999920934 60265.962785027 2023-11-17T23:06:24.626326+00:00 20000094.842000011355 34999999.995999999344 48000000.015999972820 22427078.718000050634 60265.962796810 2023-11-17T23:06:25.644348+00:00 20000094.841000020504 35000000.009000003338 47999999.992000043392 22427078.830000039190 60265.962808230 2023-11-17T23:06:26.631115+00:00 20000094.841999951750 34999999.988999992609 48000000.109999947250 22427078.755999919027 60265.962819832 2023-11-17T23:06:27.633513+00:00 20000094.840000029653 35000000.004000008106 47999999.932999968529 22427078.325999978930 60265.962831359 2023-11-17T23:06:28.629400+00:00 20000094.839999970049 34999999.991999976337 47999999.979000091553 22427078.928000088781 60265.962843036 2023-11-17T23:06:29.638297+00:00 20000094.839000049978 35000000.001000016928 48000000.021999962628 22427079.128000020981 60265.962854638 2023-11-17T23:06:30.640693+00:00 20000094.840999960899 35000000.021999977529 47999999.929000020027 22427079.042999979109 60265.962866164 2023-11-17T23:06:31.636578+00:00 20000094.842999991030 34999999.982999980450 48000000.032999992371 22427079.038999918848 60265.962877841 2023-11-17T23:06:32.645477+00:00 20000094.840000029653 34999999.994000017643 48000000.023000001907 22427078.603000041097 60265.962889187 2023-11-17T23:06:33.625747+00:00 20000094.842000011355 34999999.998000033200 48000000.000000000000 22427078.845000028610 60265.962900969 2023-11-17T23:06:34.643763+00:00 20000094.840000029653 35000000.022000007331 48000000.049999952316 22427078.985000010580 60265.962912390 2023-11-17T23:06:35.630539+00:00 20000094.839999910444 34999999.992999970913 47999999.927000053227 22427079.013999938965 60265.962923992 2023-11-17T23:06:36.632935+00:00 20000094.840000029653 35000000.015999972820 48000000.059000022709 22427079.164000030607 60265.962935413 2023-11-17T23:06:37.619707+00:00 20000094.840000029653 34999999.972000062466 47999999.954000003636 22427079.450999978930 60265.962947196 2023-11-17T23:06:38.637726+00:00 20000094.840999960899 35000000.027999997139 48000000.029999971390 22427079.276000000536 60265.962958798 2023-11-17T23:06:39.640124+00:00 20000094.843000050634 34999999.972000002861 47999999.998000003397 22427079.168999999762 60265.962970219 2023-11-17T23:06:40.626899+00:00 20000094.838999990374 35000000.003999948502 48000000.091000013053 22427079.467000011355 60265.962982001 2023-11-17T23:06:41.644919+00:00 20000094.842000011355 35000000.001000046730 47999999.942000001669 22427079.375000000000 60265.962993423 2023-11-17T23:06:42.631696+00:00 20000094.840999960899 35000000.011999957263 47999999.967000007629 22427079.078999999911 60265.963005024 2023-11-17T23:06:43.634092+00:00 20000094.837999939919 34999999.990000009537 47999999.944999992847 22427079.480000000447 60265.963016626 2023-11-17T23:06:44.636486+00:00 20000094.841000080109 34999999.988000042737 47999999.981999993324 22427079.622000008821 60265.963028228 2023-11-17T23:06:45.638880+00:00 20000094.842000011355 35000000.023999929428 48000000.018000006676 22427079.600999981165 60265.963039649 2023-11-17T23:06:46.625655+00:00 20000094.839999910444 34999999.975000016391 48000000.017000019550 22427079.504000011832 60265.963051251 2023-11-17T23:06:47.628049+00:00 20000094.839000109583 35000000.000000000000 47999999.980999946594 22427079.976000010967 60265.963063033 2023-11-17T23:06:48.646067+00:00 20000094.841999888420 35000000.013000011444 48000000.079000063241 22427079.585999999195 60265.963074454 2023-11-17T23:06:49.632837+00:00 20000094.839000109583 35000000.000000000000 47999999.939999997616 22427079.860999971628 60265.963086056 2023-11-17T23:06:50.635228+00:00 20000094.840999960899 35000000.000000000000 47999999.994999997318 22427079.253000020981 60265.963097658 2023-11-17T23:06:51.637627+00:00 20000094.840999960899 34999999.996000051498 48000000.000000000000 22427079.915000021458 60265.963109259 2023-11-17T23:06:52.640026+00:00 20000094.843000050634 35000000.001999966800 47999999.973999977112 22427079.417999979109 60265.963120680 2023-11-17T23:06:53.626797+00:00 20000094.840000029653 34999999.991999976337 48000000.120999932289 22427079.265999969095 60265.963132282 2023-11-17T23:06:54.629196+00:00 20000094.837999939919 35000000.012999996543 47999999.937000043690 22427078.728000041097 60265.963143884 2023-11-17T23:06:55.631597+00:00 20000094.842000011355 34999999.994999997318 47999999.955999970436 22427079.305999990553 60265.963155486 2023-11-17T23:06:56.633996+00:00 20000094.840000029653 35000000.004000008106 47999999.972000002861 22427079.738999959081 60265.963167088 2023-11-17T23:06:57.636386+00:00 20000094.840999960899 35000000.009000003338 48000000.121000051498 22427079.401000019163 60265.963178690 2023-11-17T23:06:58.638779+00:00 20000094.840000029653 34999999.964999966323 47999999.919999957085 22427079.258000019938 60265.963190291 2023-11-17T23:06:59.641172+00:00 20000094.844000000507 35000000.012000016868 48000000.091000080109 22427079.900999959558 60265.963201712 2023-11-17T23:07:00.627938+00:00 20000094.840999998152 35000000.018999956548 47999999.925999999046 22427079.300999999046 60265.963213314 2023-11-17T23:07:01.630339+00:00 20000094.838000010699 34999999.980000019073 47999999.979999996722 22427079.174000021070 60265.963224916 2023-11-17T23:07:02.632742+00:00 20000094.842999991030 35000000.045999996364 48000000.079000003636 22427079.546000000089 60265.963236518 2023-11-17T23:07:03.635137+00:00 20000094.839000001550 34999999.968999981880 47999999.950000017881 22427079.649000048637 60265.963247939 2023-11-17T23:07:04.621905+00:00 20000094.839999999851 34999999.999000012875 48000000.027999997139 22427079.516999959946 60265.963259721 2023-11-17T23:07:05.639920+00:00 20000094.842999979854 34999999.967999987304 47999999.972000002861 22427079.656000021845 60265.963271323 2023-11-17T23:07:06.642308+00:00 20000094.839999999851 35000000.020000040531 47999999.990999966860 22427079.623999949545 60265.963282744 2023-11-17T23:07:07.629081+00:00 20000094.837999999523 35000000.002999961376 48000000.003000020981 22427079.404000040144 60265.963294527 2023-11-17T23:07:08.647107+00:00 20000094.844999998808 35000000.016000032425 47999999.999000012875 22427079.735000010580 60265.963305948 2023-11-17T23:07:09.633878+00:00 20000094.839000020176 34999999.990000009537 47999999.981000013649 22427079.427999969572 60265.963317549 2023-11-17T23:07:10.636272+00:00 20000094.842999991030 35000000.005999922752 48000000.048999972641 22427080.296999931335 60265.963329076 2023-11-17T23:07:11.632158+00:00 20000094.839000020176 34999999.985000006855 47999999.925999999046 22427079.675999999046 60265.963340753 2023-11-17T23:07:12.641060+00:00 20000094.839999970049 35000000.003000020981 48000000.019999980927 22427079.462000008672 60265.963352099 2023-11-17T23:07:13.621328+00:00 20000094.838999990374 35000000.000000000000 48000000.053000092506 22427079.634999990463 60265.963363881 2023-11-17T23:07:14.639338+00:00 20000094.844000041485 35000000.013000011444 47999999.991999976337 22427080.310000058264 60265.963375558 2023-11-17T23:07:15.648248+00:00 20000094.838999990374 34999999.978999972343 47999999.922999978065 22427079.792999979109 60265.963386904 2023-11-17T23:07:16.628518+00:00 20000094.839999970049 35000000.014999993145 48000000.062000043690 22427079.603999968618 60265.963398687 2023-11-17T23:07:17.646528+00:00 20000094.842000011355 34999999.998000033200 47999999.982999920845 22427079.907999988645 60265.963410107 2023-11-17T23:07:18.633302+00:00 20000094.841000020504 35000000.011999957263 48000000.027000069618 22427079.518000010401 60265.963421709 2023-11-17T23:07:19.635696+00:00 20000094.839999970049 34999999.981999993324 47999999.967999942601 22427080.028000000864 60265.963433130 2023-11-17T23:07:20.622461+00:00 20000094.842999991030 35000000.003000020981 48000000.080000042915 22427079.624000068754 60265.963444913 2023-11-17T23:07:21.640479+00:00 20000094.839000049978 35000000.019999980927 47999999.958999991417 22427080.519999980927 60265.963456334 2023-11-17T23:07:22.627256+00:00 20000094.838999990374 34999999.994000077248 47999999.963999986649 22427079.671000000089 60265.963467936 2023-11-17T23:07:23.629650+00:00 20000094.841000020504 34999999.967999942601 48000000.031999997795 22427079.949000000954 60265.963479718 2023-11-17T23:07:24.647664+00:00 20000094.841999951750 35000000.008000001311 47999999.987000003457 22427080.362999919802 60265.963491139 2023-11-17T23:07:25.634435+00:00 20000094.838000059128 35000000.020999997854 47999999.998000003397 22427080.369000080973 60265.963502741 2023-11-17T23:07:26.636830+00:00 20000094.840999960899 35000000.005999997258 47999999.999000012875 22427080.298000000417 60265.963514162 2023-11-17T23:07:27.623599+00:00 20000094.842000011355 34999999.980999991298 48000000.027999997139 22427080.234999999404 60265.963525944 2023-11-17T23:07:28.641615+00:00 20000094.838999990374 35000000.010000020266 48000000.030000001192 22427080.410000000149 60265.963537366 2023-11-17T23:07:29.628392+00:00 20000094.843000050634 35000000.005000002682 47999999.971000023186 22427080.385000009090 60265.963548968 2023-11-17T23:07:30.630795+00:00 20000094.840999960899 35000000.006999999285 48000000.016999959946 22427080.045000001788 60265.963560569 2023-11-17T23:07:31.633188+00:00 20000094.840000029653 34999999.977999992669 47999999.967999987304 22427080.182000000030 60265.963572171 2023-11-17T23:07:32.635580+00:00 20000094.837000008672 35000000.018000006676 47999999.996000051498 22427080.291000008583 60265.963583773 2023-11-17T23:07:33.637978+00:00 20000094.842999938875 34999999.990999996662 47999999.935999989510 22427080.312000010163 60265.963595374 2023-11-17T23:07:34.640372+00:00 20000094.840999960899 34999999.996999979019 48000000.077999949455 22427080.141999989748 60265.963606976 2023-11-17T23:07:35.642763+00:00 20000094.842000011355 34999999.986000001431 47999999.910000093281 22427080.324999991804 60265.963618398 2023-11-17T23:07:36.629541+00:00 20000094.838999990374 35000000.009000003338 48000000.066999912262 22427080.374000009149 60265.963629999 2023-11-17T23:07:37.631943+00:00 20000094.841000080109 35000000.011000037193 48000000.017000079155 22427080.248999979347 60265.963641601 2023-11-17T23:07:38.634337+00:00 20000094.840000029653 34999999.986999988556 47999999.963999986649 22427080.294000029564 60265.963653203 2023-11-17T23:07:39.636731+00:00 20000094.840999960899 34999999.997000038624 47999999.958999991417 22427080.653999980539 60265.963664624 2023-11-17T23:07:40.623509+00:00 20000094.840000029653 34999999.996999979019 48000000.050999999046 22427080.388999998569 60265.963676407 2023-11-17T23:07:41.641528+00:00 20000094.840999960899 35000000.016999959946 48000000.006000041962 22427080.559999998659 60265.963688008 2023-11-17T23:07:42.643924+00:00 20000094.842999938875 34999999.991999976337 48000000.044999957085 22427080.758000019938 60265.963699429 2023-11-17T23:07:43.630698+00:00 20000094.841000080109 34999999.988000042737 47999999.986999988556 22427080.964999970049 60265.963711031 2023-11-17T23:07:44.633093+00:00 20000094.838999990374 35000000.029000036418 48000000.000000000000 22427080.383000019938 60265.963722633 2023-11-17T23:07:45.635485+00:00 20000094.840000029653 35000000.002999901772 48000000.000000000000 22427080.820999979973 60265.963734235 2023-11-17T23:07:46.637875+00:00 20000094.842000011355 34999999.976000070572 47999999.972999997437 22427080.564000010490 60265.963745655 2023-11-17T23:07:47.624642+00:00 20000094.839999910444 34999999.988999962807 47999999.997000008821 22427080.680000010878 60265.963757444 2023-11-17T23:07:48.643165+00:00 20000094.838999990374 35000000.027000069618 48000000.018999986351 22427080.708999991417 60265.963768865 2023-11-17T23:07:49.629935+00:00 20000094.843000050634 34999999.998999953270 47999999.993000000715 22427080.580999970436 60265.963780467 2023-11-17T23:07:50.632338+00:00 20000094.840999960899 34999999.980999946594 47999999.972999989986 22427080.606999989599 60265.963792069 2023-11-17T23:07:51.634735+00:00 20000094.838999990374 35000000.037000060081 48000000.037000000477 22427080.157999988645 60265.963803670 2023-11-17T23:07:52.637130+00:00 20000094.842000000179 34999999.986999988556 47999999.994000017643 22427080.475000020117 60265.963815272 2023-11-17T23:07:53.639519+00:00 20000094.839000001550 34999999.998999953270 48000000.008000023663 22427080.353000041097 60265.963826799 2023-11-17T23:07:54.635409+00:00 20000094.842999991030 34999999.978000037372 47999999.967999987304 22427080.860999941826 60265.963838476 2023-11-17T23:07:55.644314+00:00 20000094.839000009000 35000000.008000001311 47999999.963999986649 22427080.261000040919 60265.963849822 2023-11-17T23:07:56.624585+00:00 20000094.840999990702 35000000.012999996543 48000000.072000026703 22427081.022999998182 60265.963861604 2023-11-17T23:07:57.642605+00:00 20000094.839000001550 34999999.989999987185 47999999.949000000954 22427080.498999949545 60265.963873025 2023-11-17T23:07:58.629384+00:00 20000094.842999991030 35000000.005000002682 48000000.027999997139 22427081.122000098228 60265.963884627 2023-11-17T23:07:59.631784+00:00 20000094.839000020176 34999999.994000017643 47999999.993000030518 22427080.913999918848 60265.963896229 2023-11-17T23:08:00.634177+00:00 20000094.840999990702 34999999.998000003397 47999999.983999967575 22427080.983000040054 60265.963907830 2023-11-17T23:08:01.636566+00:00 20000094.842999991030 35000000.018999986351 48000000.016999959946 22427080.922000050545 60265.963919432 2023-11-17T23:08:02.638960+00:00 20000094.839000020176 34999999.991999976337 48000000.006000041962 22427081.097999930382 60265.963930854 2023-11-17T23:08:03.625738+00:00 20000094.839999999851 34999999.990000009537 48000000.003999948502 22427081.192999958992 60265.963942636 2023-11-17T23:08:04.643753+00:00 20000094.841999981552 35000000.022000007331 48000000.005000002682 22427081.025000099093 60265.963954057 2023-11-17T23:08:05.630526+00:00 20000094.839999999851 34999999.992999970913 48000000.008000023663 22427081.112999919802 60265.963965659 2023-11-17T23:08:06.632927+00:00 20000094.838999990374 34999999.992000043392 47999999.940000057220 22427080.854000091553 60265.963977080 2023-11-17T23:08:07.619701+00:00 20000094.842000011355 35000000.001999966800 48000000.023999929428 22427080.692999958992 60265.963988862 2023-11-17T23:08:08.637718+00:00 20000094.841000020504 34999999.984000027180 48000000.031000003219 22427081.008000019938 60265.964000464 2023-11-17T23:08:09.640118+00:00 20000094.840999960899 35000000.018999986351 48000000.017999999225 22427081.172999981791 60265.964011885 2023-11-17T23:08:10.626890+00:00 20000094.837999999523 34999999.981999993324 47999999.891000002623 22427081.162999991328 60265.964023668 2023-11-17T23:08:11.644907+00:00 20000094.844000041485 35000000.026000022888 48000000.099999986589 22427081.028000000864 60265.964035089 2023-11-17T23:08:12.631682+00:00 20000094.839999970049 34999999.976999998093 47999999.944000013173 22427081.136999960989 60265.964046691 2023-11-17T23:08:13.634069+00:00 20000094.840000029653 35000000.003000020981 47999999.968999981880 22427081.029000040144 60265.964058293 2023-11-17T23:08:14.636464+00:00 20000094.842000011355 35000000.001999966800 48000000.106000013649 22427081.267000000924 60265.964069894 2023-11-17T23:08:15.638856+00:00 20000094.839999970049 35000000.018000006676 48000000.048000037670 22427081.173999991268 60265.964081315 2023-11-17T23:08:16.625628+00:00 20000094.839999970049 34999999.997999906540 47999999.944999992847 22427081.144000008702 60265.964092917 2023-11-17T23:08:17.628020+00:00 20000094.840000029653 34999999.986000061035 47999999.954000003636 22427081.224999990314 60265.964104699 2023-11-17T23:08:18.646039+00:00 20000094.839999970049 34999999.994999997318 48000000.013999938965 22427081.429999988526 60265.964116121 2023-11-17T23:08:19.632815+00:00 20000094.842000011355 34999999.995999932289 48000000.019000053406 22427081.415000010282 60265.964127722 2023-11-17T23:08:20.635209+00:00 20000094.840000029653 35000000.015000097454 48000000.016000032425 22427081.335000008345 60265.964139324 2023-11-17T23:08:21.637607+00:00 20000094.842000011355 34999999.990999937057 47999999.976999998093 22427081.324000000954 60265.964150926 2023-11-17T23:08:22.639998+00:00 20000094.837999939919 35000000.019999980927 47999999.968999981880 22427081.474999990314 60265.964162347 2023-11-17T23:08:23.626777+00:00 20000094.842000011355 34999999.966000080109 48000000.008000023663 22427081.555999990553 60265.964173949 2023-11-17T23:08:24.629168+00:00 20000094.840000029653 35000000.013999938965 48000000.014999993145 22427081.464000020176 60265.964185551 2023-11-17T23:08:25.631568+00:00 20000094.842000011355 35000000.000000000000 47999999.972999930382 22427081.139999989420 60265.964197152 2023-11-17T23:08:26.633969+00:00 20000094.842000011355 34999999.991999998689 48000000.009999990463 22427081.703999999911 60265.964208754 2023-11-17T23:08:27.636364+00:00 20000094.840999960899 34999999.998999997973 48000000.024000048637 22427081.257000029087 60265.964220356 2023-11-17T23:08:28.638757+00:00 20000094.840000029653 35000000.033000007272 48000000.011000037193 22427081.741999980062 60265.964231958 2023-11-17T23:08:29.641156+00:00 20000094.840000029653 34999999.957999996841 47999999.954000003636 22427081.503000020981 60265.964243378 2023-11-17T23:08:30.627922+00:00 20000094.840999960899 35000000.028999976814 48000000.019000001252 22427081.466999951750 60265.964254980 2023-11-17T23:08:31.630319+00:00 20000094.840000029653 34999999.983000010252 47999999.983000002801 22427081.184000018984 60265.964266582 2023-11-17T23:08:32.632719+00:00 20000094.840999960899 34999999.992999970913 48000000.036000013351 22427081.642000019550 60265.964278184 2023-11-17T23:08:33.635114+00:00 20000094.842000011355 34999999.994999997318 47999999.946999996901 22427081.426999989897 60265.964289711 2023-11-17T23:08:34.630999+00:00 20000094.840000029653 35000000.015000052750 48000000.053999990225 22427081.374000009149 60265.964301388 2023-11-17T23:08:35.639900+00:00 20000094.837999939919 35000000.009999990463 47999999.978999972343 22427081.518000010401 60265.964312733 2023-11-17T23:08:36.620165+00:00 20000094.842000011355 34999999.981999993324 47999999.987000048161 22427081.780000030994 60265.964324516 2023-11-17T23:08:37.638176+00:00 20000094.842000011355 35000000.022000007331 48000000.023000001907 22427081.750000000000 60265.964336193 2023-11-17T23:08:38.647075+00:00 20000094.842000011355 35000000.004000008106 48000000.016999959946 22427081.853999968618 60265.964347539 2023-11-17T23:08:39.627348+00:00 20000094.838999990374 35000000.001999966800 47999999.995999991894 22427081.873999949545 60265.964359322 2023-11-17T23:08:40.645367+00:00 20000094.840999960899 35000000.000999987125 47999999.972000002861 22427082.050000071526 60265.964370742 2023-11-17T23:08:41.632142+00:00 20000094.838000059128 34999999.988000042737 47999999.989000022411 22427082.258999940008 60265.964382344 2023-11-17T23:08:42.634534+00:00 20000094.840000029653 35000000.014999993145 48000000.001999966800 22427081.901000019163 60265.964393765 2023-11-17T23:08:43.621304+00:00 20000094.840999960899 34999999.991999976337 48000000.095000028610 22427082.014999989420 60265.964405548 2023-11-17T23:08:44.639323+00:00 20000094.842999938875 34999999.994999997318 47999999.873999953270 22427081.932000041008 60265.964417149 2023-11-17T23:08:45.641723+00:00 20000094.841000080109 34999999.973000049591 48000000.063000082970 22427081.872999910265 60265.964428571 2023-11-17T23:08:46.628499+00:00 20000094.842000000179 35000000.011999957263 48000000.031999953091 22427081.748000029474 60265.964440353 2023-11-17T23:08:47.646521+00:00 20000094.837000001222 34999999.993000030518 47999999.899999983609 22427082.332000020891 60265.964451774 2023-11-17T23:08:48.633291+00:00 20000094.842000000179 34999999.997999906540 48000000.072000026703 22427082.024999979883 60265.964463376 2023-11-17T23:08:49.635682+00:00 20000094.839999999851 35000000.037000060081 48000000.029000036418 22427082.244000080973 60265.964474797 2023-11-17T23:08:50.622454+00:00 20000094.839999999851 34999999.990999937057 47999999.929000020027 22427082.506999969482 60265.964486579 2023-11-17T23:08:51.640471+00:00 20000094.841999989003 34999999.992000102997 48000000.092999942601 22427081.866999980062 60265.964498001 2023-11-17T23:08:52.627253+00:00 20000094.841999989003 34999999.980999946594 47999999.902000069618 22427082.447000030428 60265.964509603 2023-11-17T23:08:53.629651+00:00 20000094.837000008672 35000000.021000027657 48000000.020999997854 22427082.166999939829 60265.964521204 2023-11-17T23:08:54.632047+00:00 20000094.842999991030 35000000.008999936283 47999999.976000010967 22427082.266000028700 60265.964532806 2023-11-17T23:08:55.634441+00:00 20000094.839999999851 34999999.963999986649 47999999.995999991894 22427081.886000040919 60265.964544408 2023-11-17T23:08:56.636837+00:00 20000094.840999990702 35000000.038999997079 48000000.042000003159 22427082.282999988645 60265.964555829 2023-11-17T23:08:57.623611+00:00 20000094.841000020504 34999999.979999996722 48000000.001000016928 22427082.309999939054 60265.964567611 2023-11-17T23:08:58.641627+00:00 20000094.842999991030 35000000.016999997199 47999999.944000013173 22427081.888000011444 60265.964579033 2023-11-17T23:08:59.628407+00:00 20000094.839000020176 34999999.995999991894 48000000.079999983311 22427082.569000009447 60265.964590634 2023-11-17T23:09:00.630796+00:00 20000094.840999960899 35000000.023000001907 47999999.994999997318 22427082.269999980927 60265.964602236 2023-11-17T23:09:01.633196+00:00 20000094.841000020504 34999999.961000002921 47999999.949000000954 22427082.390999998897 60265.964613838 2023-11-17T23:09:02.635589+00:00 20000094.839999970049 35000000.017000019550 48000000.029999971390 22427081.934999998659 60265.964625259 2023-11-17T23:09:03.622365+00:00 20000094.839000049978 34999999.988999962807 47999999.978999972343 22427082.372000001371 60265.964636860 2023-11-17T23:09:04.624760+00:00 20000094.842999991030 35000000.014000058174 48000000.050999999046 22427082.422999989241 60265.964648644 2023-11-17T23:09:05.642777+00:00 20000094.842000011355 34999999.998999953270 47999999.988000042737 22427082.372000008821 60265.964660064 2023-11-17T23:09:06.629550+00:00 20000094.836999949068 34999999.976999998093 47999999.978999972343 22427082.161999989301 60265.964671666 2023-11-17T23:09:07.631948+00:00 20000094.842999991030 35000000.035000033677 47999999.970000028610 22427082.103999998420 60265.964683268 2023-11-17T23:09:08.634348+00:00 20000094.840000029653 34999999.990000009537 48000000.047000050545 22427082.555000010878 60265.964694870 2023-11-17T23:09:09.636746+00:00 20000094.838999990374 34999999.981999993324 48000000.009999990463 22427082.734000001103 60265.964706291 2023-11-17T23:09:10.623511+00:00 20000094.842000011355 34999999.994000017643 47999999.973999977112 22427082.305999990553 60265.964718073 2023-11-17T23:09:11.641530+00:00 20000094.842000011355 35000000.005999982357 48000000.000000000000 22427082.492000009865 60265.964729494 2023-11-17T23:09:12.628299+00:00 20000094.839999970049 35000000.008999936283 48000000.001999966800 22427082.927000019699 60265.964741096 2023-11-17T23:09:13.630699+00:00 20000094.840000029653 35000000.006000041962 48000000.024000048637 22427082.640999969095 60265.964752698 2023-11-17T23:09:14.633096+00:00 20000094.840999960899 35000000.011000037193 48000000.000999927521 22427082.757000029087 60265.964764300 2023-11-17T23:09:15.635491+00:00 20000094.841000080109 34999999.976999998093 47999999.943000003695 22427082.799999948591 60265.964775901 2023-11-17T23:09:16.637886+00:00 20000094.839999910444 35000000.000000000000 48000000.010999992490 22427082.403000000864 60265.964787428 2023-11-17T23:09:17.633778+00:00 20000094.841000080109 35000000.003999948502 48000000.028999999166 22427082.908000048250 60265.964799105 2023-11-17T23:09:18.642675+00:00 20000094.841999888420 34999999.999000072479 48000000.030000001192 22427082.582999940962 60265.964810451 2023-11-17T23:09:19.622944+00:00 20000094.838000059128 34999999.986999988556 47999999.936000019312 22427082.590000029653 60265.964822233 2023-11-17T23:09:20.640957+00:00 20000094.843000050634 35000000.005999922752 48000000.009000003338 22427083.037999991328 60265.964833654 2023-11-17T23:09:21.627735+00:00 20000094.839999910444 34999999.989000082016 48000000.011999957263 22427083.416000008583 60265.964845256 2023-11-17T23:09:22.630139+00:00 20000094.840000029653 35000000.000000000000 47999999.939999997616 22427083.117999970913 60265.964856858 2023-11-17T23:09:23.632534+00:00 20000094.842000011355 35000000.013999938965 48000000.067000031471 22427083.393000010401 60265.964868460 2023-11-17T23:09:24.634924+00:00 20000094.840999960899 34999999.999000072479 48000000.057999968529 22427083.130000051111 60265.964880061 2023-11-17T23:09:25.637320+00:00 20000094.838999990374 35000000.025999903679 47999999.925000011921 22427083.432999968529 60265.964891483 2023-11-17T23:09:26.624090+00:00 20000094.841000080109 34999999.958000056446 47999999.991000063717 22427083.292000059038 60265.964903265 2023-11-17T23:09:27.642107+00:00 20000094.842000011355 35000000.017999999225 47999999.998999953270 22427083.275999899954 60265.964914686 2023-11-17T23:09:28.628883+00:00 20000094.838999990374 34999999.993000000715 47999999.994999997318 22427083.364000078291 60265.964926288 2023-11-17T23:09:29.631280+00:00 20000094.840999960899 35000000.021999999881 48000000.023000001907 22427083.228999968618 60265.964937709 2023-11-17T23:09:30.618056+00:00 20000094.840999960899 34999999.964999988675 47999999.998000033200 22427082.521999958903 60265.964949491 2023-11-17T23:09:31.636075+00:00 20000094.840000029653 35000000.043000012636 48000000.026000022888 22427082.647000070661 60265.964961093 2023-11-17T23:09:32.638473+00:00 20000094.840000029653 34999999.942999988794 47999999.962999939919 22427083.247999910265 60265.964972515 2023-11-17T23:09:33.625250+00:00 20000094.842000011355 35000000.054000020027 47999999.980999946594 22427083.456000089645 60265.964984297 2023-11-17T23:09:34.643277+00:00 20000094.840999960899 34999999.955999970436 48000000.056000113487 22427083.186999920756 60265.964995719 2023-11-17T23:09:35.630059+00:00 20000094.840999960899 35000000.025000043213 48000000.006999969482 22427082.928000088781 60265.965007320 2023-11-17T23:09:36.632454+00:00 20000094.841000080109 34999999.997999973595 48000000.001999966800 22427083.081999901682 60265.965018922 2023-11-17T23:09:37.634851+00:00 20000094.838999990374 35000000.009000003338 47999999.993000030518 22427083.221000079066 60265.965030523 2023-11-17T23:09:38.637243+00:00 20000094.842000011355 35000000.004000008106 47999999.981999993324 22427083.501999970526 60265.965041945 2023-11-17T23:09:39.624013+00:00 20000094.838999990374 34999999.980000019073 48000000.042000003159 22427082.963000059128 60265.965053546 2023-11-17T23:09:40.626409+00:00 20000094.842000000179 34999999.993999958038 47999999.969999998808 22427083.387999888510 60265.965065329 2023-11-17T23:09:41.644425+00:00 20000094.839000001550 35000000.001000046730 47999999.945000022650 22427083.116000059992 60265.965076750 2023-11-17T23:09:42.631198+00:00 20000094.840999998152 35000000.026000022888 48000000.085000008345 22427083.483000040054 60265.965088352 2023-11-17T23:09:43.633593+00:00 20000094.841000009328 34999999.985000006855 47999999.907000012696 22427083.135999921709 60265.965099954 2023-11-17T23:09:44.635985+00:00 20000094.839999999851 35000000.014999993145 48000000.028999976814 22427083.017000079155 60265.965111556 2023-11-17T23:09:45.638382+00:00 20000094.841999989003 35000000.005000002682 48000000.045999996364 22427082.953999999911 60265.965122976 2023-11-17T23:09:46.625155+00:00 20000094.837000008672 34999999.983999967575 47999999.954000003636 22427083.209999918938 60265.965134578 2023-11-17T23:09:47.627548+00:00 20000094.843999978155 34999999.993000030518 47999999.939999997616 22427083.356999989599 60265.965146180 2023-11-17T23:09:48.629945+00:00 20000094.842999991030 34999999.987999923527 48000000.018000006676 22427082.754999998957 60265.965157782 2023-11-17T23:09:49.632343+00:00 20000094.841000020504 35000000.025000102818 48000000.090000033379 22427083.140999998897 60265.965169384 2023-11-17T23:09:50.634738+00:00 20000094.837999999523 34999999.984999902546 47999999.982999920845 22427083.337999999523 60265.965180985 2023-11-17T23:09:51.637130+00:00 20000094.840999990702 35000000.030000090599 47999999.978000037372 22427083.570000000298 60265.965192587 2023-11-17T23:09:52.639526+00:00 20000094.842999991030 34999999.972000002861 48000000.044000029564 22427083.247999999672 60265.965204008 2023-11-17T23:09:53.626300+00:00 20000094.840000029653 35000000.006999969482 47999999.940999977291 22427083.495000001043 60265.965215610 2023-11-17T23:09:54.628694+00:00 20000094.838999990374 34999999.998999953270 47999999.919999957085 22427083.550000008196 60265.965227212 2023-11-17T23:09:55.631096+00:00 20000094.838999990374 34999999.994999997318 48000000.136000037193 22427084.026999980211 60265.965238813 2023-11-17T23:09:56.633492+00:00 20000094.841000020504 35000000.004000067711 47999999.954999923706 22427083.980000019073 60265.965250340 2023-11-17T23:09:57.629383+00:00 20000094.839999970049 34999999.998000033200 48000000.002000093460 22427083.364999979734 60265.965262017 2023-11-17T23:09:58.638283+00:00 20000094.842000011355 35000000.016999997199 48000000.000999927521 22427083.349999990314 60265.965273619 2023-11-17T23:09:59.640676+00:00 20000094.839999970049 34999999.962999999523 48000000.042999982834 22427083.252000000328 60265.965285145 2023-11-17T23:10:00.636560+00:00 20000094.842000011355 35000000.008999988437 47999999.940000012517 22427083.328000009060 60265.965296747 2023-11-17T23:10:01.638954+00:00 20000094.839000049978 35000000.025000013411 48000000.030000001192 22427083.422999981791 60265.965308168 2023-11-17T23:10:02.625729+00:00 20000094.842999991030 34999999.999000012875 47999999.970999993384 22427083.508000019938 60265.965319770 2023-11-17T23:10:03.628127+00:00 20000094.835999969393 34999999.981000013649 48000000.062999993563 22427083.680000010878 60265.965331372 2023-11-17T23:10:04.630524+00:00 20000094.843999978155 34999999.972000002861 47999999.913000017405 22427083.166000008583 60265.965342973 2023-11-17T23:10:05.632919+00:00 20000094.843000050634 35000000.020999968052 48000000.051999993622 22427083.510999981314 60265.965354395 2023-11-17T23:10:06.619692+00:00 20000094.840000029653 35000000.025000043213 48000000.004000008106 22427084.291000008583 60265.965366177 2023-11-17T23:10:07.637709+00:00 20000094.839999910444 35000000.004000008106 48000000.010999977589 22427083.767000019550 60265.965377779 2023-11-17T23:10:08.640101+00:00 20000094.842000011355 34999999.970999963582 47999999.920999996364 22427083.440000001341 60265.965389200 2023-11-17T23:10:09.626874+00:00 20000094.838000059128 35000000.011000037193 48000000.055000007153 22427083.644999980927 60265.965400983 2023-11-17T23:10:10.644890+00:00 20000094.838999990374 34999999.993999958038 47999999.963000059128 22427083.693000018597 60265.965412403 2023-11-17T23:10:11.631664+00:00 20000094.845000028610 35000000.029000036418 48000000.036000013351 22427084.135999981314 60265.965424005 2023-11-17T23:10:12.634062+00:00 20000094.837999939919 34999999.989000022411 48000000.029999971390 22427083.302000049502 60265.965435426 2023-11-17T23:10:13.620840+00:00 20000094.840999960899 35000000.001999966800 48000000.005000002682 22427083.555999990553 60265.965447209 2023-11-17T23:10:14.638860+00:00 20000094.840000029653 34999999.998999953270 47999999.924000017345 22427083.840999960899 60265.965458630 2023-11-17T23:10:15.625630+00:00 20000094.840000029653 34999999.988000042737 48000000.066999912262 22427084.261000040919 60265.965470232 2023-11-17T23:10:16.628028+00:00 20000094.842999938875 34999999.973999977112 47999999.986000061035 22427083.768999930471 60265.965482014 2023-11-17T23:10:17.646047+00:00 20000094.841000080109 35000000.052999973297 48000000.016999959946 22427083.835000038147 60265.965493436 2023-11-17T23:10:18.632823+00:00 20000094.839999910444 34999999.971000082791 47999999.955000042915 22427084.174999948591 60265.965505037 2023-11-17T23:10:19.635223+00:00 20000094.840000029653 35000000.013999938965 48000001.049000017345 22427083.151000019163 60265.965516458 2023-11-17T23:10:20.621995+00:00 20000094.843999978155 34999999.968999981880 47999999.952999949455 22427084.239000078291 60265.965528241 2023-11-17T23:10:21.640003+00:00 20000094.838000059128 35000000.021000027657 48000000.003999948502 22427084.219999909401 60265.965539662 2023-11-17T23:10:22.626776+00:00 20000094.840000029653 35000000.042999982834 48000000.056000001729 22427084.055999990553 60265.965551264 2023-11-17T23:10:23.629172+00:00 20000094.838999990374 34999999.965000033379 47999999.942000001669 22427084.445999979973 60265.965562865 2023-11-17T23:10:24.631567+00:00 20000094.842000011355 35000000.001000046730 47999999.990999996662 22427084.517000079155 60265.965574467 2023-11-17T23:10:25.633963+00:00 20000094.839999910444 34999999.986999988556 48000000.038999997079 22427084.621999979019 60265.965586069 2023-11-17T23:10:26.636355+00:00 20000094.842000011355 34999999.981999993324 47999999.937000006437 22427084.125000000000 60265.965597490 2023-11-17T23:10:27.623126+00:00 20000094.840000029653 35000000.021999962628 48000000.067999988794 22427084.389000058174 60265.965609272 2023-11-17T23:10:28.641137+00:00 20000094.842000011355 34999999.983999997377 47999999.943000018597 22427084.969999909401 60265.965620693 2023-11-17T23:10:29.627909+00:00 20000094.840999960899 35000000.041000001132 48000000.079999983311 22427084.702000018209 60265.965632295 2023-11-17T23:10:30.630305+00:00 20000094.840000029653 34999999.978000000119 47999999.967999987304 22427084.792000059038 60265.965643897 2023-11-17T23:10:31.632707+00:00 20000094.842000011355 35000000.021999977529 47999999.972000002861 22427084.299999948591 60265.965655499 2023-11-17T23:10:32.635103+00:00 20000094.837999939919 34999999.980000019073 47999999.994999997318 22427084.457000020891 60265.965666920 2023-11-17T23:10:33.621873+00:00 20000094.843000050634 35000000.019999980927 48000000.039000026882 22427084.432999968529 60265.965678521 2023-11-17T23:10:34.624262+00:00 20000094.837000001222 34999999.972000002861 47999999.930999986827 22427084.343000050634 60265.965690304 2023-11-17T23:10:35.642282+00:00 20000094.844000000507 35000000.009000033140 48000000.089999906719 22427084.498999949545 60265.965701725 2023-11-17T23:10:36.629053+00:00 20000094.838999990374 35000000.000000000000 47999999.991000063717 22427084.419999960810 60265.965713327 2023-11-17T23:10:37.631456+00:00 20000094.841000009328 34999999.997999973595 47999999.914000026882 22427084.263999998569 60265.965724929 2023-11-17T23:10:38.633853+00:00 20000094.842000011355 35000000.007000029087 48000000.079999923706 22427084.401999998838 60265.965736531 2023-11-17T23:10:39.636248+00:00 20000094.839000001550 34999999.981000013649 48000000.005000002682 22427084.771000001580 60265.965748057 2023-11-17T23:10:40.632135+00:00 20000094.840999990702 34999999.998999953270 47999999.939000010490 22427084.559000000358 60265.965759734 2023-11-17T23:10:41.641036+00:00 20000094.840999990702 35000000.032999992371 48000000.054000020027 22427084.599000010639 60265.965771080 2023-11-17T23:10:42.621302+00:00 20000094.839999999851 34999999.990000009537 47999999.981999993324 22427084.938999980688 60265.965782863 2023-11-17T23:10:43.639319+00:00 20000094.842000011355 34999999.997999973595 47999999.991999976337 22427084.624000009149 60265.965794464 2023-11-17T23:10:44.641713+00:00 20000094.837999999523 34999999.986000061035 47999999.991000063717 22427084.272999998182 60265.965805885 2023-11-17T23:10:45.628488+00:00 20000094.844000011683 35000000.008999936283 48000000.007000006735 22427084.502999991179 60265.965817487 2023-11-17T23:10:46.630882+00:00 20000094.837999999523 35000000.001000046730 48000000.034999996424 22427084.941000010818 60265.965829089 2023-11-17T23:10:47.633275+00:00 20000094.840999960899 34999999.998999953270 47999999.996999986470 22427084.557999998331 60265.965840691 2023-11-17T23:10:48.635672+00:00 20000094.840000029653 35000000.000000000000 47999999.942999988794 22427084.790999978781 60265.965852112 2023-11-17T23:10:49.622453+00:00 20000094.842999991030 35000000.017000079155 48000000.056000016630 22427084.633000019938 60265.965863894 2023-11-17T23:10:50.640468+00:00 20000094.839999970049 35000000.003000020981 48000000.018000006676 22427084.287000000477 60265.965875315 2023-11-17T23:10:51.627239+00:00 20000094.840000029653 34999999.983999967575 47999999.945999979973 22427085.221000019461 60265.965886917 2023-11-17T23:10:52.629641+00:00 20000094.841000020504 34999999.985999941826 48000000.018000006676 22427084.940000001341 60265.965898519 2023-11-17T23:10:53.632038+00:00 20000094.837999999523 34999999.994000077248 47999999.989000022411 22427084.723999980837 60265.965910121 2023-11-17T23:10:54.634428+00:00 20000094.840999960899 35000000.005000002682 47999999.949999988079 22427084.822000030428 60265.965921722 2023-11-17T23:10:55.636829+00:00 20000094.842999991030 34999999.981999993324 48000000.077000021935 22427085.247999969870 60265.965933144 2023-11-17T23:10:56.623602+00:00 20000094.842999991030 35000000.034999966621 47999999.952999949455 22427084.727000001818 60265.965944926 2023-11-17T23:10:57.641623+00:00 20000094.839000049978 34999999.988000042737 48000000.016999959946 22427085.073000010103 60265.965956347 2023-11-17T23:10:58.628402+00:00 20000094.839999970049 34999999.990000009537 48000000.020000100136 22427084.961000028998 60265.965967949 2023-11-17T23:10:59.630801+00:00 20000094.840000029653 35000000.004000008106 47999999.924999952316 22427085.154999971390 60265.965979551 2023-11-17T23:11:00.633192+00:00 20000094.840999960899 35000000.009999990463 48000000.052999973297 22427085.051000058651 60265.965991152 2023-11-17T23:11:01.635591+00:00 20000094.840999960899 35000000.013000011444 48000000.018000006676 22427085.199999928474 60265.966002574 2023-11-17T23:11:02.622367+00:00 20000094.840000029653 34999999.991999998689 47999999.994999997318 22427085.029999971390 60265.966014176 2023-11-17T23:11:03.624763+00:00 20000094.840999960899 35000000.004000008106 48000000.016000032425 22427085.321000099182 60265.966025958 2023-11-17T23:11:04.642778+00:00 20000094.841000080109 34999999.977999992669 47999999.983000040054 22427085.008999940008 60265.966037379 2023-11-17T23:11:05.629552+00:00 20000094.840999960899 35000000.013999998569 47999999.990999937057 22427085.106000069529 60265.966048981 2023-11-17T23:11:06.631954+00:00 20000094.840999960899 35000000.019000023603 48000000.011000037193 22427085.625000000000 60265.966060583 2023-11-17T23:11:07.634349+00:00 20000094.839000109583 34999999.975999951363 48000000.027999997139 22427085.272999878973 60265.966072184 2023-11-17T23:11:08.636744+00:00 20000094.841999888420 35000000.016000032425 47999999.947999998927 22427084.968000050634 60265.966083606 2023-11-17T23:11:09.623518+00:00 20000094.841000080109 34999999.983999967575 48000000.010000012815 22427085.202999949455 60265.966095207 2023-11-17T23:11:10.625915+00:00 20000094.840999960899 34999999.985000006855 47999999.977999992669 22427085.530000090599 60265.966106809 2023-11-17T23:11:11.628311+00:00 20000094.843000050634 35000000.017000019550 48000000.025000013411 22427085.518999930471 60265.966118411 2023-11-17T23:11:12.630707+00:00 20000094.835999969393 35000000.005000002682 48000000.045999996364 22427085.147999998182 60265.966130013 2023-11-17T23:11:13.633100+00:00 20000094.845000028610 35000000.008000023663 48000000.018999986351 22427084.958999991417 60265.966141615 2023-11-17T23:11:14.635492+00:00 20000094.838999990374 34999999.986999988556 47999999.915000021458 22427085.530000090599 60265.966153217 2023-11-17T23:11:15.637895+00:00 20000094.838999990374 34999999.978999972343 47999999.981000013649 22427085.684999939054 60265.966164637 2023-11-17T23:11:16.624660+00:00 20000094.842000011355 35000000.011999957263 48000000.010999977589 22427085.407999988645 60265.966176239 2023-11-17T23:11:17.627054+00:00 20000094.840999960899 35000000.024000048637 48000000.092000007629 22427085.409999970347 60265.966187841 2023-11-17T23:11:18.629446+00:00 20000094.835999969393 34999999.991999976337 47999999.944000013173 22427085.244000080973 60265.966199443 2023-11-17T23:11:19.631851+00:00 20000094.841000080109 34999999.983999967575 47999999.998999953270 22427085.459999918938 60265.966210969 2023-11-17T23:11:20.627738+00:00 20000094.843999978155 35000000.011000037193 47999999.990000009537 22427085.685999989510 60265.966222646 2023-11-17T23:11:21.636638+00:00 20000094.843000050634 34999999.994999997318 48000000.031000018120 22427085.629000071436 60265.966234248 2023-11-17T23:11:22.639031+00:00 20000094.836999889463 34999999.998000033200 47999999.970000028610 22427085.626999970526 60265.966245775 2023-11-17T23:11:23.634917+00:00 20000094.839000109583 35000000.008999936283 48000000.016000032425 22427085.284999970347 60265.966257376 2023-11-17T23:11:24.637306+00:00 20000094.841999888420 35000000.002000093460 48000000.012999892235 22427085.168000098318 60265.966268797 2023-11-17T23:11:25.624076+00:00 20000094.841000080109 34999999.985999941826 47999999.991000063717 22427085.495000001043 60265.966280399 2023-11-17T23:11:26.626463+00:00 20000094.842999938875 35000000.032999992371 48000000.042999982834 22427085.618000000715 60265.966291936 2023-11-17T23:11:27.623249+00:00 20000094.839000001550 34999999.981999993324 47999999.927999973297 22427085.349000010639 60265.966303538 2023-11-17T23:11:28.625648+00:00 20000094.842000000179 35000000.005000002682 48000000.034000039101 22427085.717999991030 60265.966315320 2023-11-17T23:11:29.643668+00:00 20000094.839000001550 34999999.981000073254 47999999.946999996901 22427085.102000001818 60265.966326742 2023-11-17T23:11:30.630453+00:00 20000094.842999991030 35000000.012999996543 48000000.022000007331 22427085.738000009209 60265.966338343 2023-11-17T23:11:31.632850+00:00 20000094.837999999523 34999999.998000003397 48000000.037999987602 22427085.498999979347 60265.966349945 2023-11-17T23:11:32.635245+00:00 20000094.842000011355 34999999.972000002861 47999999.923999987543 22427085.727000031620 60265.966361547 2023-11-17T23:11:33.637641+00:00 20000094.842999991030 35000000.027000002563 48000000.061000019312 22427085.488999988884 60265.966372968 2023-11-17T23:11:34.624412+00:00 20000094.837999999523 34999999.987000018358 48000000.001999996603 22427086.210999999195 60265.966384570 2023-11-17T23:11:35.626811+00:00 20000094.842999991030 35000000.016999989748 48000000.032000012696 22427086.287999991328 60265.966396172 2023-11-17T23:11:36.629210+00:00 20000094.837999999523 34999999.973000019789 47999999.917999982834 22427085.653000030667 60265.966407773 2023-11-17T23:11:37.631609+00:00 20000094.841000020504 35000000.026999950409 48000000.069999992847 22427085.837999999523 60265.966419194 2023-11-17T23:11:38.618385+00:00 20000094.841999981552 35000000.018000006676 47999999.961000032723 22427085.858999971300 60265.966430977 2023-11-17T23:11:39.636398+00:00 20000094.837999999523 34999999.980000019073 48000000.013000011444 22427086.027000010014 60265.966442578 2023-11-17T23:11:40.638795+00:00 20000094.844000011683 34999999.980000019073 47999999.963999986649 22427085.305000010878 60265.966453999 2023-11-17T23:11:41.625561+00:00 20000094.837999999523 35000000.018999986351 48000000.034000039101 22427085.644999980927 60265.966465601 2023-11-17T23:11:42.627956+00:00 20000094.841000020504 34999999.974999956787 47999999.949000000954 22427086.000000000000 60265.966477203 2023-11-17T23:11:43.630353+00:00 20000094.840999960899 35000000.025000043213 48000000.064999938011 22427085.620999988168 60265.966488805 2023-11-17T23:11:44.632754+00:00 20000094.840000029653 34999999.992999970913 47999999.991999976337 22427085.690000001341 60265.966500226 2023-11-17T23:11:45.619534+00:00 20000094.842999991030 35000000.018000006676 47999999.972000002861 22427085.660000029951 60265.966512009 2023-11-17T23:11:46.637544+00:00 20000094.837000008672 34999999.965999960899 47999999.963999986649 22427086.130999978632 60265.966523429 2023-11-17T23:11:47.624321+00:00 20000094.842999991030 35000000.022000066936 48000000.074000000954 22427086.352000001818 60265.966535031 2023-11-17T23:11:48.626718+00:00 20000094.842000011355 34999999.987999923527 47999999.988000042737 22427086.663000050932 60265.966546814 2023-11-17T23:11:49.644739+00:00 20000094.836999949068 35000000.011000037193 48000000.024000048637 22427085.921000000089 60265.966558235 2023-11-17T23:11:50.631508+00:00 20000094.842000011355 34999999.991999976337 47999999.972000002861 22427086.388999938965 60265.966569837 2023-11-17T23:11:51.633909+00:00 20000094.842000011355 35000000.007000088692 47999999.990999937057 22427087.032000061125 60265.966581258 2023-11-17T23:11:52.620682+00:00 20000094.840000029653 34999999.994999997318 47999999.971000008285 22427086.406000021845 60265.966593041 2023-11-17T23:11:53.638701+00:00 20000094.840999960899 35000000.014999993145 48000000.042000003159 22427086.195999979973 60265.966604461 2023-11-17T23:11:54.625468+00:00 20000094.840999960899 34999999.972000002861 47999999.974000006914 22427085.925999999046 60265.966616063 2023-11-17T23:11:55.627860+00:00 20000094.840000029653 35000000.006999969482 48000000.003999978304 22427086.549999948591 60265.966627665 2023-11-17T23:11:56.630253+00:00 20000094.840000029653 35000000.006000041962 48000000.014999993145 22427086.725000020117 60265.966639267 2023-11-17T23:11:57.632652+00:00 20000094.842000011355 35000000.014999993145 47999999.998000033200 22427086.164999961853 60265.966650869 2023-11-17T23:11:58.635048+00:00 20000094.840999960899 34999999.988999962807 47999999.994000017643 22427086.560000058264 60265.966662395 2023-11-17T23:11:59.630933+00:00 20000094.840000029653 34999999.980999946594 47999999.935999989510 22427086.179000020027 60265.966674072 2023-11-17T23:12:00.639824+00:00 20000094.838999990374 35000000.025000013411 48000000.097000002861 22427086.266999959946 60265.966685418 2023-11-17T23:12:01.620089+00:00 20000094.843000050634 34999999.994999997318 47999999.962000012398 22427086.294999960810 60265.966697200 2023-11-17T23:12:02.638107+00:00 20000094.838999990374 35000000.007999986410 48000000.008000023663 22427086.262000080198 60265.966708621 2023-11-17T23:12:03.624881+00:00 20000094.839999910444 34999999.986000016332 48000000.013999938965 22427086.809999939054 60265.966720223 2023-11-17T23:12:04.627279+00:00 20000094.842000011355 35000000.009999990463 47999999.962000012398 22427086.358000040054 60265.966731825 2023-11-17T23:12:05.629676+00:00 20000094.842000011355 35000000.006000012159 48000000.057000041008 22427086.421999931335 60265.966743427 2023-11-17T23:12:06.632066+00:00 20000094.841000080109 34999999.974999986589 47999999.982999920845 22427086.493000030518 60265.966755029 2023-11-17T23:12:07.634468+00:00 20000094.839999910444 35000000.013000011444 47999999.994999997318 22427086.278000000864 60265.966766450 2023-11-17T23:12:08.621241+00:00 20000094.840000029653 35000000.020999968052 48000000.055999986827 22427086.848999980837 60265.966778232 2023-11-17T23:12:09.639261+00:00 20000094.838999990374 34999999.981999993324 47999999.906000018120 22427086.921000000089 60265.966789654 2023-11-17T23:12:10.626040+00:00 20000094.840999960899 35000000.004000008106 48000000.088999986649 22427086.591000080109 60265.966801255 2023-11-17T23:12:11.628440+00:00 20000094.840000029653 34999999.997000038624 47999999.935000061989 22427086.732999920845 60265.966812857 2023-11-17T23:12:12.630847+00:00 20000094.843000050634 34999999.977999992669 48000000.023999929428 22427087.096999999136 60265.966824459 2023-11-17T23:12:13.633243+00:00 20000094.840999960899 35000000.028999976814 48000000.060000061989 22427087.039000000805 60265.966835880 2023-11-17T23:12:14.620015+00:00 20000094.838000059128 34999999.994999997318 47999999.928999997675 22427086.635999999940 60265.966847662 2023-11-17T23:12:15.638027+00:00 20000094.842999938875 34999999.991999976337 48000000.009000003338 22427086.892999999225 60265.966859264 2023-11-17T23:12:16.640426+00:00 20000094.840000029653 35000000.023000001907 47999999.998000003397 22427087.559000000358 60265.966870685 2023-11-17T23:12:17.627193+00:00 20000094.840999960899 34999999.968999981880 48000000.038999997079 22427086.975000008941 60265.966882287 2023-11-17T23:12:18.629589+00:00 20000094.843000050634 35000000.018000006676 48000000.018999986351 22427086.461999978870 60265.966893889 2023-11-17T23:12:19.631985+00:00 20000094.837999939919 34999999.980000019073 47999999.919999986887 22427086.522999998182 60265.966905490 2023-11-17T23:12:20.634381+00:00 20000094.842000011355 35000000.019999980927 48000000.050000011921 22427086.738000009209 60265.966916911 2023-11-17T23:12:21.621155+00:00 20000094.837999999523 34999999.975000016391 47999999.873000033200 22427087.464000020176 60265.966928694 2023-11-17T23:12:22.639173+00:00 20000094.842000000179 35000000.021999962628 48000000.097999989986 22427086.338999990374 60265.966940115 2023-11-17T23:12:23.625948+00:00 20000094.840999998152 35000000.013000011444 48000000.042999982834 22427086.742000009865 60265.966951717 2023-11-17T23:12:24.628344+00:00 20000094.839999999851 34999999.985000006855 47999999.966000020504 22427087.381999999285 60265.966963319 2023-11-17T23:12:25.630752+00:00 20000094.840999990702 34999999.994000077248 47999999.981999993324 22427086.615000009537 60265.966974921 2023-11-17T23:12:26.633151+00:00 20000094.842000011355 34999999.990999937057 48000000.080000042915 22427086.574999991804 60265.966986523 2023-11-17T23:12:27.635545+00:00 20000094.837999980897 35000000.016000032425 47999999.907999992371 22427087.398999989033 60265.966997944 2023-11-17T23:12:28.622321+00:00 20000094.842000011355 35000000.005999922752 48000000.133999936283 22427087.532000008970 60265.967009726 2023-11-17T23:12:29.640337+00:00 20000094.839999999851 34999999.965000033379 47999999.861000061035 22427086.718999978155 60265.967021147 2023-11-17T23:12:30.627110+00:00 20000094.842999991030 35000000.016000032425 47999999.974999897182 22427087.100000020117 60265.967032749 2023-11-17T23:12:31.629510+00:00 20000094.841000020504 35000000.045000001788 48000000.068000078201 22427087.460999969393 60265.967044170 2023-11-17T23:12:32.616284+00:00 20000094.838999990374 34999999.959999993443 47999999.982999920845 22427087.681000050157 60265.967055953 2023-11-17T23:12:33.634313+00:00 20000094.839999970049 35000000.003000013530 47999999.951000086963 22427086.799999948591 60265.967067555 2023-11-17T23:12:34.636708+00:00 20000094.841000020504 35000000.005000002682 48000000.010999917984 22427087.046000000089 60265.967078975 2023-11-17T23:12:35.623480+00:00 20000094.841000020504 34999999.987000018358 47999999.988000042737 22427087.272000011057 60265.967090758 2023-11-17T23:12:36.641498+00:00 20000094.840999960899 35000000.006999999285 48000000.011999957263 22427087.340000029653 60265.967102179 2023-11-17T23:12:37.628268+00:00 20000094.842000011355 34999999.991999976337 48000000.075000002980 22427087.352999929339 60265.967113781 2023-11-17T23:12:38.630666+00:00 20000094.840000029653 35000000.034999996424 47999999.963000006974 22427087.412000060081 60265.967125307 2023-11-17T23:12:39.626558+00:00 20000094.838999990374 34999999.957999996841 47999999.984999977052 22427087.358999971300 60265.967136985 2023-11-17T23:12:40.635461+00:00 20000094.839999970049 35000000.027999997139 48000000.008000023663 22427087.227000001818 60265.967148330 2023-11-17T23:12:41.615727+00:00 20000094.841000020504 34999999.967999987304 48000000.017999976873 22427087.458000060171 60265.967160113 2023-11-17T23:12:42.633742+00:00 20000094.841000020504 35000000.023999989033 47999999.967000007629 22427087.084999918938 60265.967171790 2023-11-17T23:12:43.642645+00:00 20000094.842999991030 35000000.001000046730 48000000.032999992371 22427087.309000018984 60265.967183135 2023-11-17T23:12:44.622908+00:00 20000094.838999990374 34999999.987999983132 47999999.947000026703 22427087.539000030607 60265.967194918 2023-11-17T23:12:45.640922+00:00 20000094.842000011355 34999999.989000022411 48000000.055999986827 22427087.483999971300 60265.967206339 2023-11-17T23:12:46.627702+00:00 20000094.838999990374 35000000.026999950409 47999999.976000010967 22427086.866999980062 60265.967217941 2023-11-17T23:12:47.630103+00:00 20000094.839999970049 34999999.973000049591 48000000.002999961376 22427087.404000040144 60265.967229543 2023-11-17T23:12:48.632489+00:00 20000094.838999990374 35000000.014999993145 47999999.971000082791 22427087.819999929518 60265.967241145 2023-11-17T23:12:49.634883+00:00 20000094.846000079066 35000000.006000041962 48000000.059999942780 22427087.314000010490 60265.967252566 2023-11-17T23:12:50.621657+00:00 20000094.837000008672 34999999.992999911308 47999999.929000020027 22427087.547000050545 60265.967264167 2023-11-17T23:12:51.624046+00:00 20000094.840999960899 35000000.024000048637 48000000.059000022709 22427087.471999999136 60265.967275950 2023-11-17T23:12:52.642062+00:00 20000094.843000050634 34999999.983000040054 47999999.986999988556 22427087.437000039965 60265.967287371 2023-11-17T23:12:53.628842+00:00 20000094.837999939919 35000000.005000002682 48000000.010999917984 22427087.268999930471 60265.967298972 2023-11-17T23:12:54.631241+00:00 20000094.838999990374 34999999.965999960899 47999999.946000099182 22427087.335999969393 60265.967310574 2023-11-17T23:12:55.633637+00:00 20000094.840999960899 35000000.036000013351 48000000.065999977291 22427087.365000009537 60265.967322176 2023-11-17T23:12:56.636024+00:00 20000094.843000050634 35000000.000999927521 48000000.037999987602 22427087.182000041008 60265.967333597 2023-11-17T23:12:57.622797+00:00 20000094.840000029653 34999999.994000077248 47999999.972999930382 22427087.832000020891 60265.967345199 2023-11-17T23:12:58.625194+00:00 20000094.839999910444 34999999.990000009537 47999999.976000070572 22427087.485999941826 60265.967356801 2023-11-17T23:12:59.627586+00:00 20000094.840000029653 35000000.003000020981 47999999.915000006557 22427087.634999990463 60265.967368403 2023-11-17T23:13:00.629974+00:00 20000094.843000050634 35000000.005000002682 48000000.023999989033 22427087.549000021070 60265.967380004 2023-11-17T23:13:01.632374+00:00 20000094.837999939919 34999999.979999899864 48000000.020000010729 22427087.653999999166 60265.967391606 2023-11-17T23:13:02.634768+00:00 20000094.842000011355 35000000.021999999881 48000000.039999991655 22427087.482000000775 60265.967403208 2023-11-17T23:13:03.637158+00:00 20000094.843000050634 34999999.985999986529 48000000.013999998569 22427087.592000000179 60265.967414629 2023-11-17T23:13:04.623931+00:00 20000094.840999960899 35000000.012000009418 47999999.979999989271 22427087.670000001788 60265.967426231 2023-11-17T23:13:05.626324+00:00 20000094.838000059128 34999999.997999981046 47999999.993000030518 22427087.750000000000 60265.967437833 2023-11-17T23:13:06.628720+00:00 20000094.841999888420 35000000.011000007391 48000000.028999976814 22427087.738999988884 60265.967449434 2023-11-17T23:13:07.631127+00:00 20000094.839000109583 34999999.998000003397 47999999.981000013649 22427087.573000010103 60265.967460855 2023-11-17T23:13:08.617900+00:00 20000094.840999960899 35000000.006000012159 47999999.989000022411 22427087.550999999046 60265.967472638 2023-11-17T23:13:09.635916+00:00 20000094.842999938875 34999999.961000032723 47999999.952000021935 22427087.727000001818 60265.967484239 2023-11-17T23:13:10.638308+00:00 20000094.839000109583 35000000.033999979496 48000000.032999992371 22427087.759999990463 60265.967495661 2023-11-17T23:13:11.625084+00:00 20000094.840999960899 34999999.988999962807 48000000.018000006676 22427087.752999991179 60265.967507443 2023-11-17T23:13:12.643094+00:00 20000094.840999960899 34999999.999000012875 48000000.012999892235 22427087.810000028461 60265.967518864 2023-11-17T23:13:13.629864+00:00 20000094.840000029653 35000000.017000019550 48000000.017000079155 22427087.945999979973 60265.967530466 2023-11-17T23:13:14.632261+00:00 20000094.840000029653 34999999.975000016391 47999999.994999997318 22427087.660000029951 60265.967541887 2023-11-17T23:13:15.619029+00:00 20000094.842000000179 35000000.008999936283 47999999.980000019073 22427088.279999971390 60265.967553670 2023-11-17T23:13:16.637049+00:00 20000094.839000001550 35000000.008000083268 48000000.005000002682 22427088.202000018209 60265.967565090 2023-11-17T23:13:17.623813+00:00 20000094.840999998152 34999999.993999958038 48000000.019999980927 22427088.047999981791 60265.967576692 2023-11-17T23:13:18.626207+00:00 20000094.839000001550 35000000.018000006676 47999999.988999962807 22427087.718999978155 60265.967588475 2023-11-17T23:13:19.644221+00:00 20000094.843000009656 34999999.980000019073 47999999.955000042915 22427087.636000040919 60265.967599896 2023-11-17T23:13:20.630993+00:00 20000094.841999981552 35000000.015999913216 48000000.026000022888 22427088.190999981016 60265.967611498 2023-11-17T23:13:21.633392+00:00 20000094.839999999851 35000000.000000000000 48000000.006999999285 22427088.023999989033 60265.967623024 2023-11-17T23:13:22.629285+00:00 20000094.841000020504 34999999.964000113308 47999999.961000002921 22427088.060999989510 60265.967634701 2023-11-17T23:13:23.638189+00:00 20000094.838999990374 35000000.000999927521 48000000.045999988914 22427088.064000010490 60265.967646047 2023-11-17T23:13:24.618456+00:00 20000094.842000011355 35000000.026000022888 48000000.001999996603 22427087.877000030130 60265.967657830 2023-11-17T23:13:25.636469+00:00 20000094.839999999851 35000000.006000041962 47999999.965000003576 22427088.778999920934 60265.967669250 2023-11-17T23:13:26.623239+00:00 20000094.840999990702 35000000.003999948502 48000000.070999979973 22427088.669000029564 60265.967680852 2023-11-17T23:13:27.625639+00:00 20000094.840999990702 34999999.991999976337 47999999.951000027359 22427087.860000010580 60265.967692635 2023-11-17T23:13:28.643662+00:00 20000094.842000011355 34999999.973999977112 47999999.969999969006 22427087.995000001043 60265.967704055 2023-11-17T23:13:29.630397+00:00 20000094.837999999523 35000000.004000067711 47999999.984000027180 22427088.353999968618 60265.967715657 2023-11-17T23:13:30.632766+00:00 20000094.842000011355 34999999.990999937057 48000000.061999976635 22427088.805000070482 60265.967727078 2023-11-17T23:13:31.619527+00:00 20000094.838999990374 35000000.018000006676 47999999.985000006855 22427088.253999948502 60265.967738860 2023-11-17T23:13:32.637545+00:00 20000094.841000020504 35000000.001000002027 47999999.988999962807 22427088.304000020027 60265.967750282 2023-11-17T23:13:33.624323+00:00 20000094.842999991030 35000000.019000001252 48000000.027000069618 22427088.258999940008 60265.967761884 2023-11-17T23:13:34.626722+00:00 20000094.838999990374 34999999.983000002801 47999999.982999920845 22427088.263000011444 60265.967773485 2023-11-17T23:13:35.629124+00:00 20000094.840000029653 35000000.022999987006 47999999.987000107765 22427088.137000080198 60265.967785087 2023-11-17T23:13:36.631522+00:00 20000094.839999970049 35000000.006000012159 48000000.013999938965 22427088.014999989420 60265.967796508 2023-11-17T23:13:37.618297+00:00 20000094.841000020504 34999999.976000010967 47999999.970999963582 22427088.429000020027 60265.967808110 2023-11-17T23:13:38.620691+00:00 20000094.842999991030 34999999.998999983072 48000000.039000026882 22427088.563999891281 60265.967819892 2023-11-17T23:13:39.638707+00:00 20000094.838999990374 35000000.000000000000 48000000.023000001907 22427088.066000100225 60265.967831314 2023-11-17T23:13:40.625476+00:00 20000094.842000011355 34999999.988000042737 47999999.934000022709 22427088.824999928474 60265.967842915 2023-11-17T23:13:41.627873+00:00 20000094.840999960899 35000000.012999951839 47999999.041000008583 22427088.828999999911 60265.967854517 2023-11-17T23:13:42.630278+00:00 20000094.837000008672 35000000.005000002682 47999999.932999968529 22427088.813000079244 60265.967866119 2023-11-17T23:13:43.632684+00:00 20000094.843000050634 34999999.986000001431 47999999.991000063717 22427088.668999910355 60265.967877540 2023-11-17T23:13:44.619454+00:00 20000094.837999939919 35000000.005000002682 48000000.112000003457 22427088.320000048727 60265.967889322 2023-11-17T23:13:45.637471+00:00 20000094.845000028610 34999999.994999997318 47999999.964000016451 22427088.537999991328 60265.967900744 2023-11-17T23:13:46.624241+00:00 20000094.838999990374 34999999.998000033200 48000000.008999973536 22427088.011000040919 60265.967912345 2023-11-17T23:13:47.626633+00:00 20000094.842000011355 35000000.005999982357 47999999.941000007093 22427088.635999921709 60265.967923947 2023-11-17T23:13:48.629026+00:00 20000094.840000029653 35000000.001000046730 48000000.051999993622 22427088.750000000000 60265.967935549 2023-11-17T23:13:49.631420+00:00 20000094.838999990374 34999999.996999979019 48000000.004000008106 22427088.664999999106 60265.967947151 2023-11-17T23:13:50.633819+00:00 20000094.842000011355 34999999.996999979019 47999999.935000002384 22427088.471999999136 60265.967958571 2023-11-17T23:13:51.620591+00:00 20000094.838999990374 35000000.016999959946 48000000.105000019073 22427088.703000009060 60265.967970354 2023-11-17T23:13:52.638610+00:00 20000094.840999960899 34999999.984000086784 47999999.928999960423 22427089.078999999911 60265.967981775 2023-11-17T23:13:53.625378+00:00 20000094.843999978155 35000000.008000023663 48000000.029000036418 22427088.813999999315 60265.967993377 2023-11-17T23:13:54.627767+00:00 20000094.838999990374 35000000.005000002682 47999999.989999949932 22427089.096999999136 60265.968004798 2023-11-17T23:13:55.614533+00:00 20000094.838000059128 34999999.994999997318 47999999.999000072479 22427089.305999990553 60265.968016581 2023-11-17T23:13:56.632559+00:00 20000094.845000028610 34999999.987999923527 47999999.955999970436 22427089.227000001818 60265.968028182 2023-11-17T23:13:57.634954+00:00 20000094.837999939919 34999999.991000063717 48000000.041999943554 22427089.314000010490 60265.968039603 2023-11-17T23:13:58.621723+00:00 20000094.842000011355 35000000.026999950409 48000000.040000081062 22427089.057999998331 60265.968051386 2023-11-17T23:13:59.639748+00:00 20000094.843000050634 34999999.996999979019 47999998.957000017166 22427089.168000008911 60265.968062807 2023-11-17T23:14:00.626516+00:00 20000094.837999939919 35000000.016000032425 48000000.074000000954 22427088.655999958515 60265.968074409 2023-11-17T23:14:01.628909+00:00 20000094.838000059128 34999999.968000046909 47999999.940999977291 22427089.040000021458 60265.968085935 2023-11-17T23:14:02.624802+00:00 20000094.842000011355 35000000.008000023663 47999999.930999986827 22427089.444000009447 60265.968097612 2023-11-17T23:14:03.633706+00:00 20000094.839999910444 35000000.013999998569 48000000.095000028610 22427088.695999979973 60265.968108958 2023-11-17T23:14:04.613973+00:00 20000094.842000011355 34999999.990999996662 47999999.938999891281 22427088.942000031471 60265.968120741 2023-11-17T23:14:05.631985+00:00 20000094.838999990374 35000000.001999989152 47999999.974000096321 22427088.944000009447 60265.968132418 2023-11-17T23:14:06.640886+00:00 20000094.842000011355 34999999.987000018358 48000000.056999996305 22427089.428999960423 60265.968143763 2023-11-17T23:14:07.621148+00:00 20000094.840000029653 34999999.992999970913 47999999.994999997318 22427089.925000008196 60265.968155546 2023-11-17T23:14:08.639162+00:00 20000094.844000000507 35000000.025000013411 48000000.027000010014 22427089.144999980927 60265.968166967 2023-11-17T23:14:09.625934+00:00 20000094.837999999523 35000000.006999999285 47999999.921999990940 22427088.966000020504 60265.968178568 2023-11-17T23:14:10.628334+00:00 20000094.842000000179 34999999.981000013649 48000000.042000003159 22427089.574999991804 60265.968189990 2023-11-17T23:14:11.615110+00:00 20000094.839999999851 35000000.014999993145 48000000.001000016928 22427089.705000039190 60265.968201772 2023-11-17T23:14:12.633131+00:00 20000094.841000009328 35000000.012000016868 47999999.969999969006 22427089.025999959558 60265.968213193 2023-11-17T23:14:13.619910+00:00 20000094.839999999851 34999999.996999979019 48000000.076000027359 22427089.213999990374 60265.968224795 2023-11-17T23:14:14.622299+00:00 20000094.840999990702 34999999.988000042737 47999999.987999983132 22427090.050000071526 60265.968236578 2023-11-17T23:14:15.640315+00:00 20000094.837999999523 34999999.992999970913 47999999.967999987304 22427088.929999951273 60265.968247999 2023-11-17T23:14:16.627088+00:00 20000094.844999998808 35000000.017000019550 47999999.959000051022 22427089.269999980927 60265.968259600 2023-11-17T23:14:17.629493+00:00 20000094.837999999523 34999999.952999949455 47999999.987999923527 22427089.813000079244 60265.968271202 2023-11-17T23:14:18.631894+00:00 20000094.839999999851 35000000.049000017345 48000000.057000041008 22427089.566999908537 60265.968282804 2023-11-17T23:14:19.634287+00:00 20000094.844000011683 34999999.965999960899 47999999.960000038147 22427089.407000061125 60265.968294225 2023-11-17T23:14:20.621059+00:00 20000094.836999978870 35000000.025000102818 48000000.016999959946 22427089.273999929428 60265.968305827 2023-11-17T23:14:21.623453+00:00 20000094.842000041157 35000000.009999990463 48000000.044000029564 22427089.873000029474 60265.968317429 2023-11-17T23:14:22.625851+00:00 20000094.840999960899 34999999.994999997318 48000000.031000018120 22427089.393000010401 60265.968329031 2023-11-17T23:14:23.628248+00:00 20000094.841000020504 34999999.975999951363 47999999.889999993145 22427090.128999948502 60265.968340633 2023-11-17T23:14:24.630643+00:00 20000094.842000011355 35000000.021999962628 48000000.067999958992 22427089.304000020027 60265.968352234 2023-11-17T23:14:25.633041+00:00 20000094.837999999523 34999999.970000028610 47999999.991000063717 22427090.142000079155 60265.968363836 2023-11-17T23:14:26.635434+00:00 20000094.840999960899 35000000.014999993145 47999999.974999897182 22427089.490999940783 60265.968375257 2023-11-17T23:14:27.622210+00:00 20000094.842000011355 34999999.997000098228 48000000.039000026882 22427089.692000031471 60265.968386859 2023-11-17T23:14:28.624607+00:00 20000094.841000020504 35000000.000000000000 47999999.975000001490 22427090.296999931335 60265.968398461 2023-11-17T23:14:29.626997+00:00 20000094.841000020504 35000000.005999922752 47999999.992999993265 22427089.783000111580 60265.968410063 2023-11-17T23:14:30.629399+00:00 20000094.840999960899 34999999.999000072479 47999999.979999996722 22427089.775999899954 60265.968421483 2023-11-17T23:14:31.616176+00:00 20000094.841000020504 35000000.008999936283 48000000.082000017166 22427089.724000100046 60265.968433266 2023-11-17T23:14:32.634199+00:00 20000094.837999999523 34999999.957000017166 47999999.920999966562 22427089.782999988645 60265.968444868 2023-11-17T23:14:33.636587+00:00 20000094.842000011355 35000000.037999987602 47999999.988999992609 22427089.890999909490 60265.968456289 2023-11-17T23:14:34.623362+00:00 20000094.839999970049 35000000.004000000656 48000000.018999986351 22427089.754999998957 60265.968467891 2023-11-17T23:14:35.625747+00:00 20000094.840000029653 34999999.976000003517 47999999.961000032723 22427089.504999998957 60265.968479492 2023-11-17T23:14:36.628138+00:00 20000094.842000011355 35000000.008999988437 48000000.040000021458 22427089.907000061125 60265.968491094 2023-11-17T23:14:37.630540+00:00 20000094.838999990374 35000000.013000011444 47999999.993999958038 22427089.480999998748 60265.968502515 2023-11-17T23:14:38.617316+00:00 20000094.842000011355 35000000.011999987066 48000000.042000003159 22427089.802999999374 60265.968514298 2023-11-17T23:14:39.635339+00:00 20000094.840999960899 34999999.965999990702 48000000.013000071049 22427090.032999999821 60265.968525719 2023-11-17T23:14:40.622104+00:00 20000094.838999990374 34999999.998000003397 47999999.905999898911 22427090.116999998689 60265.968537320 2023-11-17T23:14:41.624498+00:00 20000094.842000011355 35000000.008000023663 48000000.047000050545 22427089.787000000477 60265.968549103 2023-11-17T23:14:42.642520+00:00 20000094.842000011355 34999999.986000001431 47999999.978999972343 22427090.272999998182 60265.968560524 2023-11-17T23:14:43.629291+00:00 20000094.838000059128 35000000.023000001907 48000000.035000093281 22427089.879999998957 60265.968572126 2023-11-17T23:14:44.631688+00:00 20000094.842999938875 34999999.986999988556 48000000.044999957085 22427089.675000008196 60265.968583653 2023-11-17T23:14:45.627578+00:00 20000094.835999969393 35000000.036000013351 47999999.944999933243 22427090.396999981254 60265.968595330 2023-11-17T23:14:46.636487+00:00 20000094.842000011355 35000000.009000003338 47999999.991000063717 22427089.925999999046 60265.968606676 2023-11-17T23:14:47.616758+00:00 20000094.843000050634 34999999.962000012398 48000000.029999971390 22427089.727000001818 60265.968618458 2023-11-17T23:14:48.634768+00:00 20000094.840000029653 34999999.997999973595 47999999.988000042737 22427090.250000000000 60265.968629879 2023-11-17T23:14:49.621538+00:00 20000094.840999960899 35000000.027000069618 48000000.031999953091 22427089.953000009060 60265.968641480 2023-11-17T23:14:50.623932+00:00 20000094.840000029653 34999999.978999972343 47999999.976000070572 22427090.286000009626 60265.968653264 2023-11-17T23:14:51.641949+00:00 20000094.839999910444 35000000.005999922752 48000000.000999987125 22427090.559000018984 60265.968664684 2023-11-17T23:14:52.628724+00:00 20000094.839000109583 34999999.997000098228 47999999.956000000238 22427089.858999971300 60265.968676286 2023-11-17T23:14:53.631123+00:00 20000094.845999959856 35000000.025999903679 48000000.028000012040 22427089.945999979973 60265.968687707 2023-11-17T23:14:54.617900+00:00 20000094.838999990374 34999999.973000049591 47999999.986000001431 22427090.425999999046 60265.968699490 2023-11-17T23:14:55.635908+00:00 20000094.840999960899 35000000.003000020981 48000000.008999973536 22427090.621000051498 60265.968710911 2023-11-17T23:14:56.622680+00:00 20000094.842000011355 34999999.993999958038 48000000.036000013351 22427090.618999961764 60265.968722512 2023-11-17T23:14:57.625075+00:00 20000094.838000059128 34999999.993000030518 47999999.981000013649 22427090.027000010014 60265.968734114 2023-11-17T23:14:58.627477+00:00 20000094.843999978155 35000000.008999936283 47999999.958999991417 22427090.723999980837 60265.968745716 2023-11-17T23:14:59.629875+00:00 20000094.837999939919 34999999.994999997318 48000000.026000022888 22427090.352000001818 60265.968757318 2023-11-17T23:15:00.632260+00:00 20000094.841000080109 35000000.026000022888 48000000.019999980927 22427090.325000051409 60265.968768739 2023-11-17T23:15:01.619033+00:00 20000094.840999960899 34999999.960999973118 47999999.970999963582 22427090.192000031471 60265.968780521 2023-11-17T23:15:02.637053+00:00 20000094.839000001550 35000000.011000037193 47999999.993000030518 22427091.008999940008 60265.968791943 2023-11-17T23:15:03.623826+00:00 20000094.842000000179 35000000.008000023663 48000000.021000027657 22427090.279000040144 60265.968803544 2023-11-17T23:15:04.626220+00:00 20000094.839000001550 34999999.975000001490 48000000.039999961853 22427090.413999918848 60265.968815146 2023-11-17T23:15:05.628622+00:00 20000094.841999989003 35000000.037000000477 47999999.988000042737 22427090.308000091463 60265.968826748 2023-11-17T23:15:06.631013+00:00 20000094.842000011355 34999999.976000003517 48000000.024000048637 22427090.962999939919 60265.968838169 2023-11-17T23:15:07.617794+00:00 20000094.837999999523 35000000.031000003219 47999999.996999979019 22427090.652000069618 60265.968849771 2023-11-17T23:15:08.620194+00:00 20000094.845000009984 34999999.949000000954 47999999.990000009537 22427090.660999890417 60265.968861553 2023-11-17T23:15:09.638212+00:00 20000094.836999978870 35000000.042000003159 47999999.979999899864 22427090.437000039965 60265.968872975 2023-11-17T23:15:10.624987+00:00 20000094.839000020176 34999999.990000009537 47999999.991000063717 22427090.356999989599 60265.968884576 2023-11-17T23:15:11.627376+00:00 20000094.841999981552 34999999.994000017643 48000000.014999993145 22427090.970000028610 60265.968896178 2023-11-17T23:15:12.629772+00:00 20000094.841000020504 34999999.994999997318 47999999.975000016391 22427090.771999958903 60265.968907780 2023-11-17T23:15:13.632167+00:00 20000094.838999990374 35000000.014999993145 47999999.976000003517 22427090.418000098318 60265.968919201 2023-11-17T23:15:14.618941+00:00 20000094.843000020832 34999999.990000009537 48000000.002999998629 22427090.415999889374 60265.968930983 2023-11-17T23:15:15.636960+00:00 20000094.838999990374 34999999.995999991894 47999999.994999989867 22427091.127000089735 60265.968942404 2023-11-17T23:15:16.623731+00:00 20000094.840999960899 35000000.023000001907 47999999.992000013590 22427090.598999980837 60265.968954006 2023-11-17T23:15:17.626124+00:00 20000094.842000011355 34999999.990999996662 48000000.011999987066 22427090.613999959081 60265.968965608 2023-11-17T23:15:18.628518+00:00 20000094.841000020504 34999999.997999973595 48000000.027000010014 22427090.899999979883 60265.968977210 2023-11-17T23:15:19.630916+00:00 20000094.839999970049 35000000.006000041962 48000000.018999986351 22427090.786000009626 60265.968988812 2023-11-17T23:15:20.633310+00:00 20000094.840000029653 34999999.998000033200 47999999.945999979973 22427090.855000019073 60265.969000232 2023-11-17T23:15:21.620080+00:00 20000094.841000020504 34999999.978999972343 48000000.008000023663 22427090.690999981016 60265.969012015 2023-11-17T23:15:22.638104+00:00 20000094.838999990374 35000000.044000029564 48000000.018000006676 22427091.348000049591 60265.969023436 2023-11-17T23:15:23.624867+00:00 20000094.839999970049 34999999.956999897957 47999999.967999987304 22427090.971999999136 60265.969035038 2023-11-17T23:15:24.627258+00:00 20000094.844000041485 35000000.031000018120 48000000.052999973297 22427090.522999998182 60265.969046564 2023-11-17T23:15:25.623149+00:00 20000094.839999970049 34999999.996999979019 48000000.005000002682 22427091.046999998391 60265.969058241 2023-11-17T23:15:26.632043+00:00 20000094.841000020504 34999999.983000040054 47999999.981000073254 22427091.063000001013 60265.969069843 2023-11-17T23:15:27.634441+00:00 20000094.839999970049 34999999.988999962807 48000000.013999938965 22427091.243000000715 60265.969081370 2023-11-17T23:15:28.630336+00:00 20000094.842999991030 35000000.022000066936 47999999.994999997318 22427091.227000001818 60265.969093047 2023-11-17T23:15:29.639242+00:00 20000094.838000059128 35000000.023000001907 48000000.019000053406 22427090.804999988526 60265.969104392 2023-11-17T23:15:30.619506+00:00 20000094.842000011355 34999999.988999962807 47999999.963999986649 22427091.067000001669 60265.969116175 2023-11-17T23:15:31.637517+00:00 20000094.840999960899 34999999.998000033200 48000000.000000000000 22427090.969999998808 60265.969127596 2023-11-17T23:15:32.624290+00:00 20000094.840000029653 34999999.973999977112 47999999.998999953270 22427091.263999998569 60265.969139198 2023-11-17T23:15:33.626692+00:00 20000094.839999910444 35000000.018000006676 47999999.945000052452 22427090.907000008970 60265.969150619 2023-11-17T23:15:34.613466+00:00 20000094.843000050634 34999999.973000049591 48000000.072000026703 22427090.837000008672 60265.969162401 2023-11-17T23:15:35.631482+00:00 20000094.837000008672 35000000.009999997914 47999999.998999953270 22427091.052999999374 60265.969174003 2023-11-17T23:15:36.633875+00:00 20000094.842999938875 34999999.998000003397 48000000.042999997735 22427091.278999980539 60265.969185424 2023-11-17T23:15:37.620644+00:00 20000094.840000029653 35000000.017999991775 48000000.021999999881 22427090.632000029087 60265.969197207 2023-11-17T23:15:38.638653+00:00 20000094.840000029653 34999999.993000023067 47999999.882999986410 22427091.061999980360 60265.969208627 2023-11-17T23:15:39.625424+00:00 20000094.842000011355 34999999.980999976397 48000000.041000008583 22427090.898999989033 60265.969220229 2023-11-17T23:15:40.627818+00:00 20000094.839999910444 35000000.009000003338 48000000.051000028849 22427090.518000010401 60265.969231831 2023-11-17T23:15:41.630215+00:00 20000094.840000029653 35000000.000000000000 47999999.984999947250 22427091.083000000566 60265.969243433 2023-11-17T23:15:42.632609+00:00 20000094.840000029653 35000000.000999987125 47999999.981999993324 22427090.944000009447 60265.969254854 2023-11-17T23:15:43.619379+00:00 20000094.840999960899 35000000.010000050068 48000000.002000026405 22427090.881999969482 60265.969266456 2023-11-17T23:15:44.621771+00:00 20000094.840000029653 35000000.011999957263 47999999.996999979019 22427091.000000000000 60265.969278238 2023-11-17T23:15:45.639776+00:00 20000094.842999938875 34999999.981999993324 47999999.998000033200 22427091.063000019640 60265.969289659 2023-11-17T23:15:46.626554+00:00 20000094.841000080109 34999999.994999997318 48000000.032000012696 22427090.975000020117 60265.969301261 2023-11-17T23:15:47.628954+00:00 20000094.842000011355 35000000.009000003338 47999999.906000018120 22427091.138999998569 60265.969312863 2023-11-17T23:15:48.631350+00:00 20000094.838999990374 34999999.982999980450 48000000.043999910355 22427090.893000010401 60265.969324465 2023-11-17T23:15:49.633748+00:00 20000094.843999978155 35000000.006000041962 48000000.021000027657 22427091.174000021070 60265.969335886 2023-11-17T23:15:50.620528+00:00 20000094.835000038147 35000000.011000037193 48000000.004000067711 22427090.900999899954 60265.969347488 2023-11-17T23:15:51.622923+00:00 20000094.842000011355 35000000.023999929428 47999999.955999970436 22427091.346000079066 60265.969359090 2023-11-17T23:15:52.625322+00:00 20000094.840999960899 34999999.958999991417 48000000.011999957263 22427090.929000020027 60265.969370691 2023-11-17T23:15:53.627709+00:00 20000094.840999960899 35000000.006000041962 47999999.985000006855 22427091.109999898821 60265.969382293 2023-11-17T23:15:54.630107+00:00 20000094.841000080109 35000000.023999929428 48000000.059000022709 22427091.318000078201 60265.969393895 2023-11-17T23:15:55.632505+00:00 20000094.840999960899 34999999.988000042737 47999999.968000046909 22427091.468999978155 60265.969405496 2023-11-17T23:15:56.634893+00:00 20000094.839000001550 34999999.988999962807 47999999.987999923527 22427091.378000020981 60265.969416917 2023-11-17T23:15:57.621673+00:00 20000094.841000009328 35000000.012000076473 48000000.026000022888 22427091.932999968529 60265.969428519 2023-11-17T23:15:58.624068+00:00 20000094.840999998152 34999999.986999988556 47999999.989999987185 22427091.162999991328 60265.969440121 2023-11-17T23:15:59.626461+00:00 20000094.841999989003 35000000.000999927521 47999999.968000009656 22427091.437000039965 60265.969451723 2023-11-17T23:16:00.628844+00:00 20000094.839000001550 35000000.007000088692 48000000.055000007153 22427091.547999981791 60265.969463143 2023-11-17T23:16:01.615611+00:00 20000094.841000009328 35000000.008999936283 47999999.998000003397 22427091.450000051409 60265.969474926 2023-11-17T23:16:02.633631+00:00 20000094.842000011355 34999999.976000070572 47999999.956000000238 22427091.867999911308 60265.969486528 2023-11-17T23:16:03.636025+00:00 20000094.837999999523 35000000.024999983609 47999999.987999983132 22427091.457000020891 60265.969497949 2023-11-17T23:16:04.622793+00:00 20000094.841999981552 34999999.996999979019 48000001.075000047684 22427090.917999979109 60265.969509732 2023-11-17T23:16:05.640814+00:00 20000094.842000011355 34999999.980999946594 47999999.975999951363 22427091.379000071436 60265.969521153 2023-11-17T23:16:06.627580+00:00 20000094.837999999523 34999999.993000000715 47999999.939999997616 22427091.498000029474 60265.969532754 2023-11-17T23:16:07.629971+00:00 20000094.844000011683 35000000.027000002563 48000000.038000047207 22427091.569000009447 60265.969544281 2023-11-17T23:16:08.625859+00:00 20000094.837999999523 34999999.994000002742 48000000.037999927998 22427091.306999921799 60265.969555958 2023-11-17T23:16:09.634764+00:00 20000094.838999990374 34999999.979999989271 47999999.925999999046 22427091.782000061125 60265.969567304 2023-11-17T23:16:10.615037+00:00 20000094.842999991030 35000000.011999987066 48000000.016000032425 22427091.842999938875 60265.969579086 2023-11-17T23:16:11.633050+00:00 20000094.841000020504 35000000.006000012159 48000000.031000018120 22427091.953999999911 60265.969590507 2023-11-17T23:16:12.619823+00:00 20000094.838999990374 35000000.011999987066 48000000.024000048637 22427091.208000000566 60265.969602109 2023-11-17T23:16:13.622217+00:00 20000094.841000020504 34999999.971000023186 47999999.962999939919 22427091.767000000924 60265.969613892 2023-11-17T23:16:14.640230+00:00 20000094.840999960899 35000000.008000023663 47999999.994999997318 22427091.945999991149 60265.969625313 2023-11-17T23:16:15.627008+00:00 20000094.842000011355 35000000.008999936283 48000000.041000008583 22427092.115000009537 60265.969636914 2023-11-17T23:16:16.629402+00:00 20000094.841000020504 34999999.991000063717 47999999.980000019073 22427091.714000001550 60265.969648335 2023-11-17T23:16:17.616175+00:00 20000094.839999970049 35000000.024999983609 47999999.980999946594 22427091.685999989510 60265.969660118 2023-11-17T23:16:18.634189+00:00 20000094.842000011355 34999999.978999972343 48000000.008000023663 22427092.203000009060 60265.969671539 2023-11-17T23:16:19.620963+00:00 20000094.837999999523 35000000.002000026405 48000000.075999982655 22427092.268999990076 60265.969683141 2023-11-17T23:16:20.623355+00:00 20000094.842999991030 35000000.016999959946 47999999.938000001013 22427091.958999991417 60265.969694742 2023-11-17T23:16:21.625753+00:00 20000094.837000008672 34999999.991999976337 48000000.016000002623 22427091.456000000238 60265.969706344 2023-11-17T23:16:22.628150+00:00 20000094.843000050634 34999999.992000102997 47999999.994999989867 22427091.978999998420 60265.969717946 2023-11-17T23:16:23.630546+00:00 20000094.838999990374 35000000.000999927521 48000000.020000010729 22427092.576999988407 60265.969729367 2023-11-17T23:16:24.617321+00:00 20000094.842999938875 35000000.000000000000 47999999.960000008345 22427092.159000039101 60265.969741150 2023-11-17T23:16:25.635336+00:00 20000094.840000029653 35000000.011000037193 48000000.067000001669 22427091.632999960333 60265.969752571 2023-11-17T23:16:26.622101+00:00 20000094.838000059128 34999999.988000042737 47999999.954000003636 22427091.956000030041 60265.969764173 2023-11-17T23:16:27.624495+00:00 20000094.841999888420 35000000.013999938965 47999999.955999970436 22427092.842000011355 60265.969775774 2023-11-17T23:16:28.626890+00:00 20000094.841000080109 35000000.000000000000 48000000.001000046730 22427091.921999990940 60265.969787376 2023-11-17T23:16:29.629283+00:00 20000094.842000011355 34999999.994999997318 48000000.069999992847 22427092.011999960989 60265.969798797 2023-11-17T23:16:30.616062+00:00 20000094.842000011355 35000000.013000011444 47999999.946999967098 22427091.903000060469 60265.969810580 2023-11-17T23:16:31.634081+00:00 20000094.839999910444 34999999.983999967575 47999999.999000072479 22427091.778000000864 60265.969822181 2023-11-17T23:16:32.636473+00:00 20000094.838000059128 35000000.014999993145 47999999.985999941826 22427091.452999949455 60265.969833602 2023-11-17T23:16:33.623245+00:00 20000094.843999978155 34999999.991999976337 48000000.009999990463 22427091.839000049978 60265.969845204 2023-11-17T23:16:34.625638+00:00 20000094.838000059128 34999999.986000061035 48000000.013000011444 22427092.445999979973 60265.969856806 2023-11-17T23:16:35.628030+00:00 20000094.841999888420 35000000.013999938965 47999999.991999976337 22427092.297999981791 60265.969868408 2023-11-17T23:16:36.630433+00:00 20000094.838000059128 34999999.990000002086 48000000.029999971390 22427091.791000008583 60265.969879829 2023-11-17T23:16:37.617209+00:00 20000094.845000028610 35000000.011999987066 48000000.022000066936 22427092.546000000089 60265.969891611 2023-11-17T23:16:38.635226+00:00 20000094.837000008672 35000000.009000003338 47999999.940999977291 22427092.570000048727 60265.969903032 2023-11-17T23:16:39.621994+00:00 20000094.842000011355 34999999.991000011563 48000001.036000013351 22427091.291999939829 60265.969914634 2023-11-17T23:16:40.624388+00:00 20000094.840999960899 34999999.993000000715 47999999.952000021935 22427092.646000031382 60265.969926236 2023-11-17T23:16:41.626780+00:00 20000094.840000029653 35000000.001999966800 48000000.006999969482 22427092.541999939829 60265.969937838 2023-11-17T23:16:42.629176+00:00 20000094.839999910444 34999999.994000017643 48000000.011999957263 22427092.743000030518 60265.969949440 2023-11-17T23:16:43.631579+00:00 20000094.843000050634 34999999.992999970913 48000000.045999996364 22427092.399999979883 60265.969960860 2023-11-17T23:16:44.618356+00:00 20000094.837999939919 35000000.005000002682 47999999.967999979854 22427092.583999991417 60265.969972643 2023-11-17T23:16:45.636384+00:00 20000094.840000029653 35000000.023000001907 47999999.984000027180 22427093.047000050545 60265.969984064 2023-11-17T23:16:46.623145+00:00 20000094.843000050634 34999999.975000016391 48000000.035999983549 22427092.876000050455 60265.969995666 2023-11-17T23:16:47.625538+00:00 20000094.842000011355 34999999.996999979019 47999999.961000002921 22427092.564999941736 60265.970007192 2023-11-17T23:16:48.621426+00:00 20000094.839999910444 35000000.025000043213 48000000.027000010014 22427092.789000030607 60265.970018869 2023-11-17T23:16:49.630328+00:00 20000094.839999999851 34999999.991999976337 48000000.018000006676 22427093.358000040054 60265.970030471 2023-11-17T23:16:50.632724+00:00 20000094.840999998152 34999999.981000013649 47999999.972999989986 22427092.518000010401 60265.970041998 2023-11-17T23:16:51.628617+00:00 20000094.842000000179 35000000.010999977589 47999999.987999983132 22427092.899999979883 60265.970053675 2023-11-17T23:16:52.637520+00:00 20000094.837999999523 35000000.004000067711 48000000.036000013351 22427093.120000001043 60265.970065020 2023-11-17T23:16:53.617783+00:00 20000094.841000009328 34999999.990999937057 47999999.979000031948 22427093.106999989599 60265.970076803 2023-11-17T23:16:54.635805+00:00 20000094.839000001550 34999999.983000040054 47999999.858000040054 22427093.154999971390 60265.970088224 2023-11-17T23:16:55.622576+00:00 20000094.844999998808 35000000.026000022888 48000000.186999917030 22427092.534999970347 60265.970099826 2023-11-17T23:16:56.624972+00:00 20000094.837999999523 34999999.993999958038 47999999.944000013173 22427092.782999988645 60265.970111247 2023-11-17T23:16:57.611752+00:00 20000094.837000008672 35000000.001000046730 47999999.978000037372 22427093.180000070482 60265.970123030 2023-11-17T23:16:58.629774+00:00 20000094.844999998808 35000000.005999922752 48000000.077999949455 22427093.126999970526 60265.970134632 2023-11-17T23:16:59.632165+00:00 20000094.838999990374 35000000.009000062943 47999999.906000018120 22427092.695000048727 60265.970146053 2023-11-17T23:17:00.618929+00:00 20000094.844000011683 34999999.990000009537 48000000.047999978065 22427092.381000000983 60265.970157835 2023-11-17T23:17:01.636945+00:00 20000094.837999999523 34999999.992999911308 47999999.963999986649 22427092.602000001818 60265.970169256 2023-11-17T23:17:02.623712+00:00 20000094.842000011355 34999999.993000030518 48000000.014999993145 22427092.903000000864 60265.970180858 2023-11-17T23:17:03.626103+00:00 20000094.840999960899 35000000.011999957263 48000000.027999997139 22427093.120999988168 60265.970192459 2023-11-17T23:17:04.628501+00:00 20000094.839000049978 35000000.018000006676 48000000.018000006676 22427093.063000008464 60265.970204061 2023-11-17T23:17:05.630897+00:00 20000094.840999960899 34999999.968000046909 47999999.994999997318 22427093.156999990344 60265.970215482 2023-11-17T23:17:06.617673+00:00 20000094.842000011355 35000000.000999927521 47999999.962999999523 22427093.002000000328 60265.970227084 2023-11-17T23:17:07.620070+00:00 20000094.840000029653 35000000.012999996543 48000000.064000003040 22427092.828000009060 60265.970238867 2023-11-17T23:17:08.638081+00:00 20000094.838999990374 34999999.996000006795 47999999.932000011206 22427092.782000008970 60265.970250288 2023-11-17T23:17:09.624853+00:00 20000094.839999970049 34999999.998999997973 48000000.030000001192 22427093.100999981165 60265.970261890 2023-11-17T23:17:10.627245+00:00 20000094.842999991030 35000000.019000008702 47999999.966999977827 22427092.724000010639 60265.970273491 2023-11-17T23:17:11.629639+00:00 20000094.842999991030 35000000.001999966800 48000000.046999990940 22427092.800999969244 60265.970285093 2023-11-17T23:17:12.632032+00:00 20000094.836000028998 34999999.974000006914 47999999.973000049591 22427092.878000020981 60265.970296514 2023-11-17T23:17:13.618808+00:00 20000094.842999991030 34999999.994000017643 48000000.005999982357 22427092.937000039965 60265.970308116 2023-11-17T23:17:14.621202+00:00 20000094.841000020504 35000000.011000007391 47999999.973999977112 22427093.015999969095 60265.970319717 2023-11-17T23:17:15.623585+00:00 20000094.841000020504 34999999.990000009537 47999999.997000038624 22427093.175999999046 60265.970331319 2023-11-17T23:17:16.625969+00:00 20000094.838999990374 35000000.012999951839 48000000.027999997139 22427093.309000018984 60265.970342921 2023-11-17T23:17:17.628360+00:00 20000094.840000029653 34999999.999000012875 47999999.983000040054 22427093.215999960899 60265.970354523 2023-11-17T23:17:18.630756+00:00 20000094.840999960899 35000000.000999987125 48000000.013999938965 22427093.016000028700 60265.970366125 2023-11-17T23:17:19.633149+00:00 20000094.840999960899 34999999.985000006855 47999999.973000049591 22427093.367999970913 60265.970377545 2023-11-17T23:17:20.619917+00:00 20000094.843000050634 35000000.009999990463 48000000.008999936283 22427093.236000001431 60265.970389147 2023-11-17T23:17:21.622302+00:00 20000094.842000011355 35000000.004000067711 48000000.032999992371 22427092.988000039011 60265.970400749 2023-11-17T23:17:22.624694+00:00 20000094.837000008672 34999999.995999932289 47999999.930999986827 22427093.109999950975 60265.970412350 2023-11-17T23:17:23.627085+00:00 20000094.841999888420 34999999.986000061035 48000000.001000046730 22427093.246000051498 60265.970423772 2023-11-17T23:17:24.613852+00:00 20000094.841000080109 35000000.036000013351 48000000.102999933064 22427093.156999949366 60265.970435554 2023-11-17T23:17:25.631877+00:00 20000094.840000029653 34999999.985999941826 47999999.948000073433 22427093.261000040919 60265.970447156 2023-11-17T23:17:26.634275+00:00 20000094.842999938875 35000000.021000027657 47999999.942999958992 22427094.106999989599 60265.970458577 2023-11-17T23:17:27.621042+00:00 20000094.838999990374 34999999.968999981880 48000000.020000003278 22427093.646000031382 60265.970470360 2023-11-17T23:17:28.639064+00:00 20000094.837000008672 34999999.973000049591 48000000.023999996483 22427092.694000009447 60265.970481780 2023-11-17T23:17:29.625828+00:00 20000094.843000050634 35000000.034999966621 48000000.059000000358 22427093.422999981791 60265.970493382 2023-11-17T23:17:30.628224+00:00 20000094.840999960899 34999999.995999932289 47999999.951000012457 22427093.460000038147 60265.970504909 2023-11-17T23:17:31.624112+00:00 20000094.842999938875 35000000.000000000000 47999999.981999993324 22427093.623999949545 60265.970516586 2023-11-17T23:17:32.633015+00:00 20000094.839000109583 35000000.027000069618 47999999.999000012875 22427093.054000020027 60265.970527932 2023-11-17T23:17:33.613282+00:00 20000094.839999910444 34999999.975000016391 48000000.038999967277 22427093.102000001818 60265.970539714 2023-11-17T23:17:34.631305+00:00 20000094.840000029653 34999999.985999941826 47999999.980000019073 22427093.042999979109 60265.970551391 2023-11-17T23:17:35.640205+00:00 20000094.840999960899 35000000.019999980927 48000000.057999968529 22427093.036000009626 60265.970562737 2023-11-17T23:17:36.620473+00:00 20000094.841000080109 35000000.001000046730 47999999.940000057220 22427093.166000008583 60265.970574520 2023-11-17T23:17:37.638484+00:00 20000094.840999960899 34999999.998999953270 47999999.927999973297 22427093.437999960035 60265.970585940 2023-11-17T23:17:38.625258+00:00 20000094.842000011355 35000000.001000002027 48000000.088999986649 22427093.453000068665 60265.970597542 2023-11-17T23:17:39.627658+00:00 20000094.840999960899 34999999.978999987245 47999999.985000006855 22427093.394999980927 60265.970608964 2023-11-17T23:17:40.614435+00:00 20000094.842000011355 35000000.016000002623 47999999.998000033200 22427093.724999900907 60265.970620746 2023-11-17T23:17:41.632445+00:00 20000094.836000081152 34999999.987000018358 47999999.990000009537 22427093.456000089645 60265.970632167 2023-11-17T23:17:42.619218+00:00 20000094.841999888420 35000000.013999998569 48000000.024999983609 22427093.679999951273 60265.970643769 2023-11-17T23:17:43.621605+00:00 20000094.844000000507 35000000.003999978304 47999999.914999961853 22427093.973999980837 60265.970655551 2023-11-17T23:17:44.639620+00:00 20000094.835000000894 34999999.986000001431 48000000.073000073433 22427093.649000048637 60265.970666972 2023-11-17T23:17:45.626393+00:00 20000094.842000011355 35000000.006999999285 48000000.037999987602 22427094.047000050545 60265.970678574 2023-11-17T23:17:46.628793+00:00 20000094.841999989003 35000000.007000029087 48000000.041999943554 22427093.344999909401 60265.970689995 2023-11-17T23:17:47.615563+00:00 20000094.839000001550 34999999.986999988556 47999999.944000013173 22427093.526000019163 60265.970701777 2023-11-17T23:17:48.633584+00:00 20000094.842999991030 35000000.020999968052 47999999.994999997318 22427094.076999999583 60265.970713199 2023-11-17T23:17:49.620361+00:00 20000094.841000020504 34999999.978000037372 48000000.057000041008 22427093.896000001580 60265.970724801 2023-11-17T23:17:50.622755+00:00 20000094.838999990374 35000000.001999966800 47999999.934999987483 22427093.874000009149 60265.970736402 2023-11-17T23:17:51.625152+00:00 20000094.838999990374 35000000.000000000000 47999999.954999998212 22427094.231999989599 60265.970748004 2023-11-17T23:17:52.627547+00:00 20000094.842000011355 35000000.007999956608 48000000.005000010133 22427093.868000000715 60265.970759606 2023-11-17T23:17:53.629942+00:00 20000094.842000011355 34999999.981000073254 48000000.048999987543 22427094.307000000030 60265.970771027 2023-11-17T23:17:54.616717+00:00 20000094.837999999523 35000000.003000020981 47999999.957999967039 22427094.471999999136 60265.970782809 2023-11-17T23:17:55.634733+00:00 20000094.841999981552 34999999.993999958038 47999999.967000007629 22427093.935999989510 60265.970794231 2023-11-17T23:17:56.621512+00:00 20000094.842000011355 35000000.016000032425 48000000.063000023365 22427093.795000020415 60265.970805832 2023-11-17T23:17:57.623903+00:00 20000094.838999990374 34999999.996999979019 48000000.027000010014 22427094.141999989748 60265.970817434 2023-11-17T23:17:58.626297+00:00 20000094.841000020504 34999999.991999976337 47999999.942999958992 22427094.127000000328 60265.970829036 2023-11-17T23:17:59.628698+00:00 20000094.841000020504 35000000.026999950409 48000000.029000036418 22427094.223999980837 60265.970840457 2023-11-17T23:18:00.615464+00:00 20000094.840999960899 34999999.979000091553 47999999.980000019073 22427094.191000040621 60265.970852240 2023-11-17T23:18:01.633488+00:00 20000094.840000029653 34999999.995999932289 48000000.023000001907 22427094.190999981016 60265.970863841 2023-11-17T23:18:02.635877+00:00 20000094.839999970049 35000000.009000062943 47999999.977999933064 22427093.963999990374 60265.970875262 2023-11-17T23:18:03.622656+00:00 20000094.841000020504 35000000.014999993145 47999999.998000033200 22427094.772000011057 60265.970886864 2023-11-17T23:18:04.625047+00:00 20000094.842999991030 34999999.988999962807 47999999.981000073254 22427094.673999968916 60265.970898466 2023-11-17T23:18:05.627439+00:00 20000094.839999970049 35000000.005000002682 48000000.003999948502 22427094.729000028223 60265.970910068 2023-11-17T23:18:06.629834+00:00 20000094.839000049978 34999999.998000033200 48000000.037999987602 22427094.441999968141 60265.970921488 2023-11-17T23:18:07.616606+00:00 20000094.840999960899 35000000.008000023663 47999999.988000042737 22427094.420000020415 60265.970933271 2023-11-17T23:18:08.634627+00:00 20000094.842000011355 34999999.991999976337 47999999.977999933064 22427094.841000020504 60265.970944692 2023-11-17T23:18:09.621399+00:00 20000094.840000029653 34999999.998999997973 47999999.993000030518 22427094.328000009060 60265.970956294 2023-11-17T23:18:10.623790+00:00 20000094.842000011355 34999999.974000006914 47999999.996000051498 22427094.120000001043 60265.970967895 2023-11-17T23:18:11.626183+00:00 20000094.838999990374 35000000.023999996483 48000000.003999948502 22427094.130999978632 60265.970979497 2023-11-17T23:18:12.628579+00:00 20000094.840999960899 34999999.983999997377 47999999.987000003457 22427094.381000038236 60265.970991099 2023-11-17T23:18:13.630978+00:00 20000094.842000011355 35000000.016000002623 48000000.038999989629 22427094.537999991328 60265.971002626 2023-11-17T23:18:14.626865+00:00 20000094.840000029653 34999999.982999980450 48000000.010999992490 22427094.469999909401 60265.971014303 2023-11-17T23:18:15.635765+00:00 20000094.840000029653 35000000.006000012159 48000000.006000012159 22427094.560000058264 60265.971025649 2023-11-17T23:18:16.616031+00:00 20000094.839999910444 35000000.006999969482 47999999.969000011683 22427094.564999941736 60265.971037431 2023-11-17T23:18:17.634039+00:00 20000094.843000050634 35000000.000000000000 48000000.038999967277 22427094.672000050545 60265.971048852 2023-11-17T23:18:18.620804+00:00 20000094.837000008672 35000000.001000046730 47999999.962999999523 22427094.501999970526 60265.971060454 2023-11-17T23:18:19.623201+00:00 20000094.840999960899 35000000.000000000000 48000000.034000039101 22427095.073000069708 60265.971072055 2023-11-17T23:18:20.625589+00:00 20000094.843000050634 34999999.982999980450 47999999.917000003159 22427094.423999909312 60265.971083657 2023-11-17T23:18:21.627987+00:00 20000094.837999939919 34999999.996999979019 48000000.033999979496 22427094.384000059217 60265.971095259 2023-11-17T23:18:22.630385+00:00 20000094.840999960899 35000000.018999986351 48000000.030000030994 22427094.889999989420 60265.971106680 2023-11-17T23:18:23.617153+00:00 20000094.843000050634 35000000.004000008106 47999999.975999951363 22427095.383000019938 60265.971118463 2023-11-17T23:18:24.635172+00:00 20000094.837999939919 35000000.006999969482 48000000.023000001907 22427094.708999991417 60265.971129884 2023-11-17T23:18:25.621940+00:00 20000094.843000050634 35000000.007000088692 48000000.078000068665 22427094.942999958992 60265.971141485 2023-11-17T23:18:26.624330+00:00 20000094.842000011355 34999999.983999967575 47999999.965999960899 22427095.231999989599 60265.971152906 2023-11-17T23:18:27.611101+00:00 20000094.840000029653 34999999.994999997318 48000000.023999929428 22427094.598000049591 60265.971164689 2023-11-17T23:18:28.629120+00:00 20000094.837999939919 35000000.018999926746 47999999.919000029564 22427095.001000050455 60265.971176291 2023-11-17T23:18:29.631516+00:00 20000094.843000050634 34999999.959000110626 47999999.962000012398 22427095.420999880880 60265.971187712 2023-11-17T23:18:30.618286+00:00 20000094.843999978155 35000000.019999980927 48000000.023000001907 22427095.112000111490 60265.971199494 2023-11-17T23:18:31.636295+00:00 20000094.833999991417 35000000.009999990463 48000000.057000041008 22427094.620999928564 60265.971210915 2023-11-17T23:18:32.623069+00:00 20000094.843999978155 34999999.991999976337 47999999.980000019073 22427094.858999971300 60265.971222517 2023-11-17T23:18:33.625464+00:00 20000094.842000011355 34999999.998000033200 48000000.060999989510 22427094.457000020891 60265.971234119 2023-11-17T23:18:34.627857+00:00 20000094.840000029653 35000000.006999969482 47999999.957999996841 22427094.841000080109 60265.971245721 2023-11-17T23:18:35.630253+00:00 20000094.838999990374 34999999.978999972343 48000000.950999997556 22427093.911999940872 60265.971257142 2023-11-17T23:18:36.617031+00:00 20000094.840999960899 35000000.032000057399 48000000.072999998927 22427094.414000000805 60265.971268743 2023-11-17T23:18:37.619424+00:00 20000094.839000001550 34999999.994999997318 47999999.956000000238 22427094.780999999493 60265.971280526 2023-11-17T23:18:38.637433+00:00 20000094.842999998480 35000000.000999927521 48000000.020000010729 22427094.885999999940 60265.971291947 2023-11-17T23:18:39.624205+00:00 20000094.841999989003 34999999.998999997973 48000000.006000012159 22427094.432999998331 60265.971303549 2023-11-17T23:18:40.626597+00:00 20000094.839000001550 34999999.993000000715 47999999.962999999523 22427094.982999999076 60265.971315150 2023-11-17T23:18:41.628997+00:00 20000094.842000011355 35000000.016000002623 47999999.986999988556 22427095.192000001669 60265.971326752 2023-11-17T23:18:42.631394+00:00 20000094.839999988675 34999999.987999990582 48000000.009000003338 22427095.566000010818 60265.971338173 2023-11-17T23:18:43.618172+00:00 20000094.839999999851 34999999.986000001431 48000000.025999963284 22427095.044999990612 60265.971349775 2023-11-17T23:18:44.620569+00:00 20000094.839000020176 35000000.011999987066 47999999.967000007629 22427095.261999990791 60265.971361377 2023-11-17T23:18:45.622961+00:00 20000094.841999981552 34999999.998000003397 47999999.959000051022 22427094.869000021368 60265.971372979 2023-11-17T23:18:46.625353+00:00 20000094.841000020504 35000000.000000029802 48000000.010999917984 22427095.667999979109 60265.971384580 2023-11-17T23:18:47.627746+00:00 20000094.839999999851 35000000.016999959946 48000000.123000033200 22427095.047000020742 60265.971396182 2023-11-17T23:18:48.630145+00:00 20000094.840999990702 34999999.992000043392 47999999.861999988556 22427095.014999989420 60265.971407784 2023-11-17T23:18:49.632538+00:00 20000094.840999990702 34999999.958999991417 48000000.026000022888 22427094.901000019163 60265.971419205 2023-11-17T23:18:50.619311+00:00 20000094.840000029653 35000000.037000000477 48000000.083000056446 22427095.237999979407 60265.971430807 2023-11-17T23:18:51.621706+00:00 20000094.839999970049 34999999.979999959469 47999999.900999903679 22427095.209999978542 60265.971442408 2023-11-17T23:18:52.624097+00:00 20000094.842000011355 35000000.023000001907 48000000.008000023663 22427095.344000041485 60265.971454010 2023-11-17T23:18:53.626496+00:00 20000094.838999990374 34999999.981000013649 48000000.019999980927 22427094.842999991030 60265.971465537 2023-11-17T23:18:54.622379+00:00 20000094.842999991030 35000000.041000068188 48000000.047000050545 22427095.044999960810 60265.971477214 2023-11-17T23:18:55.631280+00:00 20000094.842000011355 34999999.970999963582 47999999.985000006855 22427095.413000050932 60265.971488560 2023-11-17T23:18:56.611550+00:00 20000094.837000008672 35000000.001999966800 47999999.976999998093 22427095.459999978542 60265.971500342 2023-11-17T23:18:57.629570+00:00 20000094.843999978155 35000000.023000001907 48000000.050999999046 22427095.454999979585 60265.971512020 2023-11-17T23:18:58.638473+00:00 20000094.840000029653 34999999.986999988556 48000000.001999996603 22427095.087999999523 60265.971523365 2023-11-17T23:18:59.618738+00:00 20000094.838999990374 34999999.999000072479 48000000.969999976456 22427094.625000000000 60265.971535148 2023-11-17T23:19:00.636745+00:00 20000094.842000011355 34999999.981999993324 48000000.001000016928 22427095.437000039965 60265.971546568 2023-11-17T23:19:01.623518+00:00 20000094.838999990374 35000000.013999938965 47999999.963999986649 22427095.383999940008 60265.971558170 2023-11-17T23:19:02.625914+00:00 20000094.842000011355 34999999.988000042737 48000000.033999979496 22427095.320000048727 60265.971569591 2023-11-17T23:19:03.612694+00:00 20000094.840999960899 35000000.000000000000 48000000.001000046730 22427095.199000000954 60265.971581374 2023-11-17T23:19:04.630713+00:00 20000094.841000080109 35000000.005000002682 48000000.065999977291 22427095.871999979019 60265.971592795 2023-11-17T23:19:05.617484+00:00 20000094.840999960899 35000000.000000000000 47999999.909999966621 22427095.368999961764 60265.971604397 2023-11-17T23:19:06.619876+00:00 20000094.838999990374 34999999.981999993324 48000000.005000047386 22427095.074000000954 60265.971616179 2023-11-17T23:19:07.637893+00:00 20000094.842000011355 35000000.011000037193 48000000.032000012696 22427095.578999999911 60265.971627600 2023-11-17T23:19:08.624666+00:00 20000094.838999990374 35000000.014999993145 48000000.029999971390 22427095.777000069618 60265.971639202 2023-11-17T23:19:09.627061+00:00 20000094.840999960899 34999999.995999932289 47999999.998000033200 22427095.508999940008 60265.971650623 2023-11-17T23:19:10.613834+00:00 20000094.840000029653 35000000.010999992490 47999999.954000003636 22427095.758000019938 60265.971662406 2023-11-17T23:19:11.631859+00:00 20000094.843000050634 34999999.975000001490 48000000.031000018120 22427095.626999970526 60265.971673827 2023-11-17T23:19:12.618640+00:00 20000094.840999960899 34999999.972999997437 47999999.970999963582 22427095.504000071436 60265.971685429 2023-11-17T23:19:13.621043+00:00 20000094.838999990374 35000000.028999976814 47999999.935999989510 22427095.850000020117 60265.971697031 2023-11-17T23:19:14.623437+00:00 20000094.840000029653 35000000.017000019550 48000000.050000071526 22427095.358999971300 60265.971708632 2023-11-17T23:19:15.625834+00:00 20000094.840999960899 34999999.989999979734 47999999.966999888420 22427095.638000011444 60265.971720234 2023-11-17T23:19:16.628231+00:00 20000094.838999990374 34999999.998000033200 48000000.066000096500 22427096.036999940872 60265.971731836 2023-11-17T23:19:17.630632+00:00 20000094.842000011355 34999999.999999970198 47999999.986999988556 22427095.825000051409 60265.971743438 2023-11-17T23:19:18.633030+00:00 20000094.840000029653 34999999.990999996662 47999999.978999972343 22427095.871999979019 60265.971754859 2023-11-17T23:19:19.619800+00:00 20000094.842000011355 34999999.997000038624 48000000.028999999166 22427095.902000069618 60265.971766461 2023-11-17T23:19:20.622193+00:00 20000094.840000029653 35000000.005000002682 47999999.954000003636 22427095.756999969482 60265.971778062 2023-11-17T23:19:21.624592+00:00 20000094.838999990374 35000000.004000008106 47999999.969000011683 22427096.090999960899 60265.971789664 2023-11-17T23:19:22.626987+00:00 20000094.842000011355 34999999.998999953270 48000000.006999999285 22427095.516000028700 60265.971801085 2023-11-17T23:19:23.613765+00:00 20000094.839999910444 35000000.001000046730 48000000.056999981403 22427096.083999991417 60265.971812868 2023-11-17T23:19:24.631793+00:00 20000094.840000029653 34999999.987999983132 47999999.972000002861 22427095.833000000566 60265.971824470 2023-11-17T23:19:25.634189+00:00 20000094.840999960899 35000000.006000041962 48000000.011000037193 22427095.561000000685 60265.971835891 2023-11-17T23:19:26.620965+00:00 20000094.845000028610 35000000.013999938965 48000000.037999987602 22427096.103999990970 60265.971847493 2023-11-17T23:19:27.623361+00:00 20000094.838999990374 34999999.985000006855 47999999.967999987304 22427096.184999998659 60265.971859094 2023-11-17T23:19:28.625753+00:00 20000094.838999990374 35000000.031000018120 48000000.004000008106 22427096.153000000864 60265.971870696 2023-11-17T23:19:29.628153+00:00 20000094.842000011355 34999999.985999941826 48000000.023999989033 22427095.502000018954 60265.971882117 2023-11-17T23:19:30.614919+00:00 20000094.837999999523 35000000.015000097454 47999999.957999937236 22427096.516999989748 60265.971893900 2023-11-17T23:19:31.632938+00:00 20000094.842000000179 34999999.975999951363 48000000.044000029564 22427095.694000009447 60265.971905321 2023-11-17T23:19:32.619706+00:00 20000094.842000000179 34999999.991999976337 48000000.003000020981 22427096.109000001103 60265.971916922 2023-11-17T23:19:33.622094+00:00 20000094.844999998808 35000000.032999992371 48000000.031000018120 22427096.180000010878 60265.971928524 2023-11-17T23:19:34.624485+00:00 20000094.835000008345 34999999.991000063717 47999999.952999949455 22427096.163999971002 60265.971940126 2023-11-17T23:19:35.626882+00:00 20000094.841999989003 34999999.990999937057 48000000.000000000000 22427096.000999990851 60265.971951728 2023-11-17T23:19:36.629273+00:00 20000094.840999990702 34999999.993000030518 47999999.983000040054 22427096.432000041008 60265.971963254 2023-11-17T23:19:37.625159+00:00 20000094.837999999523 35000000.006000041962 48000000.016000032425 22427096.219999969006 60265.971974931 2023-11-17T23:19:38.634061+00:00 20000094.844000011683 35000000.002999901772 47999999.986999988556 22427096.523999989033 60265.971986277 2023-11-17T23:19:39.614332+00:00 20000094.840999990702 34999999.986000061035 48000000.013000011444 22427096.323000010103 60265.971998060 2023-11-17T23:19:40.632346+00:00 20000094.837000008672 35000000.034999966621 48000000.049999952316 22427096.111000001431 60265.972009480 2023-11-17T23:19:41.619117+00:00 20000094.842000011355 34999999.972999997437 47999999.907000057399 22427096.278999980539 60265.972021082 2023-11-17T23:19:42.621508+00:00 20000094.839999999851 35000000.021999999881 48000000.038000002503 22427096.350000020117 60265.972032684 2023-11-17T23:19:43.623905+00:00 20000094.842999991030 34999999.966999992728 47999999.971999987960 22427096.272000011057 60265.972044286 2023-11-17T23:19:44.626301+00:00 20000094.838999990374 34999999.992000013590 48000000.016000002623 22427096.552999969572 60265.972055888 2023-11-17T23:19:45.628692+00:00 20000094.842000011355 34999999.993000000715 47999999.987000018358 22427096.330000039190 60265.972067309 2023-11-17T23:19:46.615463+00:00 20000094.837000008672 35000000.012999981642 48000000.064999997616 22427096.455999970436 60265.972079091 2023-11-17T23:19:47.633479+00:00 20000094.843999978155 35000000.012999981642 47999999.925000011921 22427096.486000001431 60265.972090512 2023-11-17T23:19:48.620249+00:00 20000094.841000020504 34999999.979000031948 48000000.049999952316 22427096.518000010401 60265.972102114 2023-11-17T23:19:49.622640+00:00 20000094.840999960899 35000000.026000022888 47999999.978000037372 22427096.322999950498 60265.972113715 2023-11-17T23:19:50.625037+00:00 20000094.839000049978 34999999.986000001431 48000000.000999987125 22427096.915000081062 60265.972125317 2023-11-17T23:19:51.627436+00:00 20000094.840999960899 35000000.020999968052 48000000.033999979496 22427096.809999939054 60265.972136919 2023-11-17T23:19:52.629829+00:00 20000094.840000029653 34999999.973999977112 47999999.971000023186 22427096.560999989510 60265.972148340 2023-11-17T23:19:53.616605+00:00 20000094.837999999523 35000000.017000019550 47999999.968999981880 22427096.836000081152 60265.972160123 2023-11-17T23:19:54.634618+00:00 20000094.843999978155 34999999.999000012875 48000000.042999982834 22427096.552999969572 60265.972171544 2023-11-17T23:19:55.621389+00:00 20000094.841000020504 35000000.016999959946 47999999.980000019073 22427096.993999961764 60265.972183146 2023-11-17T23:19:56.623785+00:00 20000094.841000020504 34999999.976000070572 48000000.024000048637 22427096.715000029653 60265.972194748 2023-11-17T23:19:57.626179+00:00 20000094.840999960899 35000000.010999917984 47999999.985999941826 22427096.355999950320 60265.972206349 2023-11-17T23:19:58.628580+00:00 20000094.838999990374 35000000.012000076473 48000000.004000067711 22427096.496999979019 60265.972217770 2023-11-17T23:19:59.615349+00:00 20000094.838000059128 34999999.986999988556 47999999.968999981880 22427096.827000018209 60265.972229372 2023-11-17T23:20:00.617735+00:00 20000094.842999938875 34999999.980999946594 48000000.013999938965 22427096.731000069529 60265.972241154 2023-11-17T23:20:01.635750+00:00 20000094.840999960899 35000000.009999990463 47999999.933000087738 22427097.220999959856 60265.972252576 2023-11-17T23:20:02.622522+00:00 20000094.843000050634 34999999.994999997318 48000000.055999986827 22427097.231000069529 60265.972264177 2023-11-17T23:20:03.624927+00:00 20000094.843000050634 35000000.035000093281 48000000.054999947548 22427096.991999980062 60265.972275779 2023-11-17T23:20:04.627315+00:00 20000094.835999969393 34999999.962999939919 47999999.964999988675 22427096.959999918938 60265.972287381 2023-11-17T23:20:05.629710+00:00 20000094.840000029653 35000000.005000002682 47999999.957000002265 22427097.185000058264 60265.972298802 2023-11-17T23:20:06.616490+00:00 20000094.840999960899 35000000.014999993145 48000000.098999992013 22427097.014999989420 60265.972310404 2023-11-17T23:20:07.618886+00:00 20000094.842999938875 35000000.014999993145 47999999.962000012398 22427097.057000041008 60265.972322006 2023-11-17T23:20:08.621284+00:00 20000094.840000029653 34999999.991999976337 48000000.023999989033 22427096.903000000864 60265.972333607 2023-11-17T23:20:09.623674+00:00 20000094.838999990374 34999999.987000107765 47999999.914999991655 22427096.921999931335 60265.972345209 2023-11-17T23:20:10.626074+00:00 20000094.842000011355 35000000.006999969482 48000000.052000053227 22427096.458000060171 60265.972356811 2023-11-17T23:20:11.628466+00:00 20000094.841000080109 35000000.005999997258 47999999.951999962330 22427096.928999900818 60265.972368413 2023-11-17T23:20:12.630864+00:00 20000094.838999990374 34999999.986000001431 47999999.989000022411 22427097.153999999166 60265.972379834 2023-11-17T23:20:13.617640+00:00 20000094.840999960899 34999999.996999986470 48000000.036000013351 22427096.951999999583 60265.972391617 2023-11-17T23:20:14.635663+00:00 20000094.842000011355 35000000.030000023544 48000000.056999981403 22427096.879000000656 60265.972403037 2023-11-17T23:20:15.622430+00:00 20000094.842000011355 34999999.961000002921 47999999.950999982655 22427097.092999991030 60265.972414639 2023-11-17T23:20:16.624827+00:00 20000094.837999939919 35000000.009999990463 48000000.029999971390 22427097.018000010401 60265.972426166 2023-11-17T23:20:17.620712+00:00 20000094.841000080109 35000000.016000002623 47999999.991000063717 22427096.905999999493 60265.972437843 2023-11-17T23:20:18.629613+00:00 20000094.840999960899 34999999.986000001431 47999999.965999960899 22427096.843999978155 60265.972449445 2023-11-17T23:20:19.632009+00:00 20000094.840999960899 34999999.999000012875 47999999.994000077248 22427097.260000020266 60265.972460971 2023-11-17T23:20:20.627899+00:00 20000094.843000050634 35000000.021999962628 48000000.064999938011 22427096.915999978781 60265.972472648 2023-11-17T23:20:21.636804+00:00 20000094.837999939919 34999999.984000027180 47999999.920999996364 22427097.006000008434 60265.972483994 2023-11-17T23:20:22.617077+00:00 20000094.841000080109 35000000.000999987125 47999999.983999967575 22427097.013000011444 60265.972495777 2023-11-17T23:20:23.635092+00:00 20000094.842000011355 34999999.994999997318 48000000.099000096321 22427097.525999959558 60265.972507197 2023-11-17T23:20:24.621867+00:00 20000094.835999999195 35000000.007000029087 47999999.889999993145 22427097.531000021845 60265.972518799 2023-11-17T23:20:25.624260+00:00 20000094.842999998480 34999999.982999980450 48000000.075999982655 22427097.310999989510 60265.972530220 2023-11-17T23:20:26.611037+00:00 20000094.841999989003 35000000.018999986351 47999999.976999998093 22427097.120000001043 60265.972542003 2023-11-17T23:20:27.629053+00:00 20000094.839999999851 35000000.000000000000 48000000.003000013530 22427097.623000029474 60265.972553605 2023-11-17T23:20:28.631452+00:00 20000094.842000011355 34999999.981999993324 47999999.972000002861 22427097.383999999613 60265.972565026 2023-11-17T23:20:29.618228+00:00 20000094.837000001222 35000000.006999969482 48000000.018999986351 22427097.574999991804 60265.972576808 2023-11-17T23:20:30.636239+00:00 20000094.843999978155 35000000.008000023663 48000000.030999988317 22427097.653999980539 60265.972588229 2023-11-17T23:20:31.623007+00:00 20000094.839999999851 34999999.994999997318 48000000.004000008106 22427097.351000010967 60265.972599831 2023-11-17T23:20:32.625401+00:00 20000094.839000020176 34999999.994999997318 47999999.912000000477 22427097.769999980927 60265.972611252 2023-11-17T23:20:33.612177+00:00 20000094.842000011355 35000000.024000048637 48000000.054000020027 22427097.733000040054 60265.972623034 2023-11-17T23:20:34.630194+00:00 20000094.840999990702 34999999.985999941826 48000000.002999961376 22427097.075999978930 60265.972634456 2023-11-17T23:20:35.616971+00:00 20000094.842000011355 34999999.988000042737 48000000.021000027657 22427097.550999999046 60265.972646058 2023-11-17T23:20:36.619368+00:00 20000094.838999990374 34999999.978999972343 48000000.010999977589 22427097.626999970526 60265.972657659 2023-11-17T23:20:37.621763+00:00 20000094.838000029325 35000000.024999983609 47999999.986999988556 22427097.019000049680 60265.972669261 2023-11-17T23:20:38.624159+00:00 20000094.842999991030 35000000.014999993145 47999999.971000082791 22427097.284999970347 60265.972680863 2023-11-17T23:20:39.626549+00:00 20000094.840999960899 34999999.984000086784 47999999.982999920845 22427097.529000040144 60265.972692284 2023-11-17T23:20:40.613329+00:00 20000094.841000020504 34999999.981999993324 48000000.001000046730 22427097.575999978930 60265.972704066 2023-11-17T23:20:41.631346+00:00 20000094.841000020504 35000000.039999961853 48000000.041999943554 22427097.235000010580 60265.972715488 2023-11-17T23:20:42.618125+00:00 20000094.841999951750 34999999.957999996841 48000000.055999986827 22427097.500999931246 60265.972727089 2023-11-17T23:20:43.620522+00:00 20000094.837999999523 35000000.026000000536 47999999.924000017345 22427097.703000068665 60265.972738691 2023-11-17T23:20:44.622910+00:00 20000094.841000020504 34999999.990999996662 48000000.022000066936 22427097.883999940008 60265.972750293 2023-11-17T23:20:45.625297+00:00 20000094.841000020504 34999999.998999997973 47999999.949000000954 22427097.313000079244 60265.972761895 2023-11-17T23:20:46.627687+00:00 20000094.840999960899 35000000.001000016928 47999999.983999967575 22427097.766999959946 60265.972773497 2023-11-17T23:20:47.630089+00:00 20000094.842000011355 34999999.983999997377 48000000.057999968529 22427097.399999979883 60265.972785098 2023-11-17T23:20:48.632492+00:00 20000094.839000049978 35000000.018999986351 47999999.958000056446 22427098.009000059217 60265.972796519 2023-11-17T23:20:49.619267+00:00 20000094.840999960899 34999999.998000003397 48000000.060999996960 22427097.585999969393 60265.972808121 2023-11-17T23:20:50.621656+00:00 20000094.838999990374 35000000.004000008106 47999999.998000003397 22427098.225999951363 60265.972819723 2023-11-17T23:20:51.624050+00:00 20000094.842000011355 35000000.003000020981 47999999.913999997079 22427097.823000069708 60265.972831325 2023-11-17T23:20:52.626441+00:00 20000094.840000029653 34999999.993999958038 48000000.058999992907 22427097.990000009537 60265.972842745 2023-11-17T23:20:53.613212+00:00 20000094.840999960899 35000000.011000037193 47999999.960000038147 22427097.973999980837 60265.972854528 2023-11-17T23:20:54.631236+00:00 20000094.843999978155 35000000.006999969482 48000000.020999968052 22427098.317999958992 60265.972865949 2023-11-17T23:20:55.618008+00:00 20000094.837000008672 34999999.989000022411 48000000.018000006676 22427098.060000058264 60265.972877551 2023-11-17T23:20:56.620395+00:00 20000094.841000080109 34999999.981000013649 47999999.949999988079 22427097.932999968529 60265.972889152 2023-11-17T23:20:57.622786+00:00 20000094.840999960899 35000000.024999983609 48000000.051999993622 22427097.983999971300 60265.972900754 2023-11-17T23:20:58.625175+00:00 20000094.840000029653 34999999.991000063717 48000000.016000032425 22427097.781000021845 60265.972912356 2023-11-17T23:20:59.627571+00:00 20000094.839999910444 35000000.024999983609 48000000.020000040531 22427098.455000039190 60265.972923882 2023-11-17T23:21:00.623451+00:00 20000094.843000050634 34999999.970999963582 47999999.979999899864 22427098.147999990731 60265.972935560 2023-11-17T23:21:01.632352+00:00 20000094.838999990374 35000000.009000062943 47999999.973000049591 22427097.889000009745 60265.972946906 2023-11-17T23:21:02.612631+00:00 20000094.840999960899 34999999.992999911308 48000000.016000032425 22427098.489999998361 60265.972958688 2023-11-17T23:21:03.630650+00:00 20000094.841000080109 34999999.989000082016 47999999.980000019073 22427098.171999990940 60265.972970109 2023-11-17T23:21:04.617423+00:00 20000094.838999990374 35000000.023999929428 48000000.006999969482 22427097.677999999374 60265.972981711 2023-11-17T23:21:05.619812+00:00 20000094.842999938875 34999999.968999981880 48000000.026000022888 22427098.278999999166 60265.972993312 2023-11-17T23:21:06.622201+00:00 20000094.841000080109 35000000.020000100136 48000000.048999913037 22427098.698000010103 60265.973004914 2023-11-17T23:21:07.624595+00:00 20000094.840999960899 35000000.023999929428 47999999.906000018120 22427098.164999991655 60265.973016516 2023-11-17T23:21:08.626993+00:00 20000094.838999990374 34999999.972000002861 48000000.014999993145 22427098.224000010639 60265.973027937 2023-11-17T23:21:09.613773+00:00 20000094.840000029653 35000000.001999966800 48000000.025000102818 22427098.565000001341 60265.973039720 2023-11-17T23:21:10.631791+00:00 20000094.840999960899 35000000.002000093460 48000000.003999948502 22427098.442000001669 60265.973051141 2023-11-17T23:21:11.618563+00:00 20000094.840999960899 35000000.023000001907 48000000.052000001073 22427098.298999991268 60265.973062743 2023-11-17T23:21:12.620957+00:00 20000094.841000080109 34999999.961999893188 47999999.907000012696 22427098.177999969572 60265.973074344 2023-11-17T23:21:13.623351+00:00 20000094.840999960899 35000000.009999997914 48000000.028999999166 22427098.129999998957 60265.973085946 2023-11-17T23:21:14.625748+00:00 20000094.838999990374 35000000.005000010133 48000000.048000007868 22427098.812000039965 60265.973097548 2023-11-17T23:21:15.628141+00:00 20000094.840000029653 34999999.991999998689 47999999.908999979496 22427098.116000000387 60265.973108969 2023-11-17T23:21:16.614919+00:00 20000094.840999960899 35000000.026999980211 48000000.013000011444 22427098.462999999523 60265.973120752 2023-11-17T23:21:17.632939+00:00 20000094.843000050634 34999999.982000023127 47999999.994999997318 22427098.675999999046 60265.973132173 2023-11-17T23:21:18.619713+00:00 20000094.837000001222 34999999.991999976337 48000000.031000018120 22427098.336000028998 60265.973143775 2023-11-17T23:21:19.622109+00:00 20000094.844000000507 35000000.020999997854 47999999.979999959469 22427098.659999970347 60265.973155376 2023-11-17T23:21:20.624504+00:00 20000094.841999989003 34999999.986000001431 48000000.054000020027 22427098.366999980062 60265.973166978 2023-11-17T23:21:21.626894+00:00 20000094.841000009328 34999999.979000031948 47999999.954000003636 22427098.577000018209 60265.973178399 2023-11-17T23:21:22.613670+00:00 20000094.839000001550 35000000.023000001907 48000000.062000043690 22427098.774999979883 60265.973190001 2023-11-17T23:21:23.616069+00:00 20000094.838999990374 34999999.976999998093 47999999.969999909401 22427098.403000000864 60265.973201783 2023-11-17T23:21:24.634079+00:00 20000094.839999999851 35000000.009000003338 48000000.023000001907 22427098.856999989599 60265.973213204 2023-11-17T23:21:25.620844+00:00 20000094.842999991030 35000000.017999947071 47999999.981000073254 22427099.218000050634 60265.973224806 2023-11-17T23:21:26.623236+00:00 20000094.839000020176 34999999.992000043392 47999999.986999988556 22427098.755999919027 60265.973236408 2023-11-17T23:21:27.625619+00:00 20000094.839999999851 34999999.986999928951 48000000.018000006676 22427098.716000080109 60265.973248010 2023-11-17T23:21:28.628004+00:00 20000094.841999981552 35000000.014000058174 47999999.993000030518 22427099.169000029564 60265.973259430 2023-11-17T23:21:29.614781+00:00 20000094.843000020832 35000000.018000006676 48000000.003999948502 22427099.483999971300 60265.973271032 2023-11-17T23:21:30.617183+00:00 20000094.838999990374 34999999.967000007629 47999999.991999976337 22427098.278000000864 60265.973282634 2023-11-17T23:21:31.619589+00:00 20000094.839999970049 34999999.996999979019 47999999.985000006855 22427098.937999960035 60265.973294236 2023-11-17T23:21:32.621985+00:00 20000094.843000050634 35000000.016000032425 47999999.983000040054 22427099.291000008583 60265.973305838 2023-11-17T23:21:33.624382+00:00 20000094.837999999523 35000000.006999969482 48000000.008000001311 22427098.927000049502 60265.973317440 2023-11-17T23:21:34.626775+00:00 20000094.839999970049 35000000.009999990463 48000000.023000001907 22427098.995999928564 60265.973329041 2023-11-17T23:21:35.629170+00:00 20000094.845000028610 34999999.998999953270 48000000.051000006497 22427098.802999969572 60265.973340462 2023-11-17T23:21:36.615943+00:00 20000094.839999970049 34999999.962000012398 47999999.970999993384 22427098.803000088781 60265.973352064 2023-11-17T23:21:37.618337+00:00 20000094.842000011355 35000000.032999992371 47999999.967999987304 22427098.796000000089 60265.973363666 2023-11-17T23:21:38.620737+00:00 20000094.837999999523 34999999.984000086784 48000000.032999992371 22427099.011999960989 60265.973375268 2023-11-17T23:21:39.623126+00:00 20000094.841000020504 35000000.013999938965 47999999.976999998093 22427099.315999981016 60265.973386794 2023-11-17T23:21:40.619013+00:00 20000094.838999990374 34999999.999000072479 47999999.915000021458 22427099.057000041008 60265.973398471 2023-11-17T23:21:41.627917+00:00 20000094.842999991030 35000000.001999966800 48000000.064999997616 22427098.852999929339 60265.973410073 2023-11-17T23:21:42.630310+00:00 20000094.837999999523 35000000.016000032425 48000000.008000023663 22427099.138000011444 60265.973421600 2023-11-17T23:21:43.626202+00:00 20000094.842999991030 34999999.987999998033 48000000.001999966800 22427099.121000051498 60265.973433277 2023-11-17T23:21:44.635110+00:00 20000094.839000049978 34999999.994999997318 48000000.012000016868 22427098.824999928474 60265.973444622 2023-11-17T23:21:45.615376+00:00 20000094.840999960899 34999999.983999997377 48000000.014999993145 22427099.516000028700 60265.973456405 2023-11-17T23:21:46.633390+00:00 20000094.837999939919 34999999.997000008821 47999999.973000049591 22427099.175000071526 60265.973467826 2023-11-17T23:21:47.620164+00:00 20000094.842000011355 34999999.995999991894 48000000.006999969482 22427099.230999998748 60265.973479428 2023-11-17T23:21:48.622554+00:00 20000094.842000011355 35000000.034000009298 47999999.957999937236 22427099.416999999434 60265.973490849 2023-11-17T23:21:49.609326+00:00 20000094.840000029653 34999999.965999990702 48000000.018000006676 22427099.588999990374 60265.973502631 2023-11-17T23:21:50.627346+00:00 20000094.842000011355 35000000.005000032485 48000000.068000078201 22427099.655999999493 60265.973514233 2023-11-17T23:21:51.629742+00:00 20000094.842000011355 35000000.034999966621 48000000.023000001907 22427099.291000008583 60265.973525654 2023-11-17T23:21:52.616510+00:00 20000094.835999969393 34999999.982999980450 47999999.927999973297 22427099.677999999374 60265.973537437 2023-11-17T23:21:53.634526+00:00 20000094.843000050634 34999999.982000052929 48000000.038999922574 22427099.519999980927 60265.973548857 2023-11-17T23:21:54.621297+00:00 20000094.840999960899 35000000.021999962628 47999999.942000031471 22427099.120000001043 60265.973560459 2023-11-17T23:21:55.623694+00:00 20000094.840999960899 34999999.999000012875 48000000.022000066936 22427098.978000018746 60265.973571880 2023-11-17T23:21:56.610463+00:00 20000094.840000029653 34999999.967999987304 47999999.961000002921 22427099.692999988794 60265.973583663 2023-11-17T23:21:57.628482+00:00 20000094.842000011355 35000000.027000010014 48000000.038000002503 22427099.368000000715 60265.973595084 2023-11-17T23:21:58.615268+00:00 20000094.840000029653 34999999.991000063717 47999999.995999991894 22427099.403999980539 60265.973606686 2023-11-17T23:21:59.617668+00:00 20000094.842000011355 35000000.023999929428 47999999.988999992609 22427099.632000029087 60265.973618468 2023-11-17T23:22:00.635683+00:00 20000094.839999910444 34999999.991000063717 47999999.986000031233 22427099.184000018984 60265.973629890 2023-11-17T23:22:01.622456+00:00 20000094.840000029653 34999999.990000009537 48000000.016999959946 22427099.524999979883 60265.973641491 2023-11-17T23:22:02.624849+00:00 20000094.840999960899 34999999.992999911308 48000000.018999986351 22427099.940999981016 60265.973652912 2023-11-17T23:22:03.611626+00:00 20000094.840000029653 35000000.007000088692 47999999.968000046909 22427099.639999989420 60265.973664695 2023-11-17T23:22:04.629650+00:00 20000094.842000011355 34999999.996999979019 48000000.074000000954 22427099.232000049204 60265.973676116 2023-11-17T23:22:05.616430+00:00 20000094.838999990374 35000000.003000020981 47999999.929999947548 22427099.683999959379 60265.973687718 2023-11-17T23:22:06.618825+00:00 20000094.842000011355 34999999.993999958038 48000000.072000026703 22427099.618000030518 60265.973699320 2023-11-17T23:22:07.621223+00:00 20000094.840999960899 35000000.031999953091 47999999.970999963582 22427100.173999968916 60265.973710922 2023-11-17T23:22:08.623616+00:00 20000094.839000109583 34999999.968000046909 47999999.973000049591 22427099.202000018209 60265.973722523 2023-11-17T23:22:09.626007+00:00 20000094.842999938875 35000000.029999971390 47999999.986999988556 22427099.624000009149 60265.973734125 2023-11-17T23:22:10.628403+00:00 20000094.838999990374 34999999.996000051498 48000000.011999957263 22427099.546999990940 60265.973745727 2023-11-17T23:22:11.630795+00:00 20000094.839000001550 34999999.959999918938 47999999.991999976337 22427100.138999938965 60265.973757148 2023-11-17T23:22:12.617573+00:00 20000094.840999998152 35000000.016000032425 47999999.968000046909 22427100.437000039965 60265.973768750 2023-11-17T23:22:13.619968+00:00 20000094.842999998480 34999999.993999958038 48000000.098999977112 22427099.779999971390 60265.973780352 2023-11-17T23:22:14.622364+00:00 20000094.839000001550 35000000.009999997914 47999999.899999983609 22427099.632000088692 60265.973791953 2023-11-17T23:22:15.624755+00:00 20000094.842999991030 34999999.994999997318 48000000.088000059128 22427099.903999920934 60265.973803374 2023-11-17T23:22:16.611530+00:00 20000094.839999999851 35000000.023999996483 48000000.021999962628 22427100.026000019163 60265.973815157 2023-11-17T23:22:17.629551+00:00 20000094.839999988675 34999999.964999988675 47999999.935000061989 22427099.947999950498 60265.973826759 2023-11-17T23:22:18.631948+00:00 20000094.839999999851 34999999.993000000715 47999999.972999997437 22427099.726000070572 60265.973838179 2023-11-17T23:22:19.618718+00:00 20000094.839999999851 35000000.027999997139 48000000.045999988914 22427099.850000020117 60265.973849781 2023-11-17T23:22:20.621115+00:00 20000094.840999990702 34999999.994999997318 47999999.983000010252 22427100.321999911219 60265.973861383 2023-11-17T23:22:21.623514+00:00 20000094.843000020832 35000000.009000003338 48000000.035999983549 22427099.842000011355 60265.973872985 2023-11-17T23:22:22.625907+00:00 20000094.837999999523 35000000.003000020981 47999999.984000027180 22427100.020000100136 60265.973884512 2023-11-17T23:22:23.621796+00:00 20000094.838999990374 35000000.006999969482 48000000.000999957323 22427099.812999960035 60265.973896189 2023-11-17T23:22:24.630695+00:00 20000094.843000020832 34999999.980000019073 47999999.976000010967 22427099.763000011444 60265.973907534 2023-11-17T23:22:25.610967+00:00 20000094.840999960899 34999999.990000009537 47999999.956000030041 22427100.118999961764 60265.973919317 2023-11-17T23:22:26.628988+00:00 20000094.840000029653 35000000.000000000000 48000000.055999986827 22427100.047000050545 60265.973930919 2023-11-17T23:22:27.631387+00:00 20000094.839999970049 35000000.009999990463 48000000.023999989033 22427099.829999919981 60265.973942340 2023-11-17T23:22:28.618157+00:00 20000094.842999991030 35000000.005000002682 47999999.947999946773 22427099.993000030518 60265.973953941 2023-11-17T23:22:29.620548+00:00 20000094.838999990374 34999999.978000037372 48000000.032999992371 22427099.873000029474 60265.973965543 2023-11-17T23:22:30.622940+00:00 20000094.841000020504 35000000.037999987602 47999999.982000112534 22427099.914000030607 60265.973977145 2023-11-17T23:22:31.625335+00:00 20000094.840000029653 34999999.969999909401 48000000.097000002861 22427099.977999929339 60265.973988566 2023-11-17T23:22:32.612110+00:00 20000094.841999951750 35000000.025000102818 47999999.893999926746 22427100.195999979973 60265.974000349 2023-11-17T23:22:33.630134+00:00 20000094.841000020504 34999999.990999937057 47999999.996000051498 22427099.968000050634 60265.974011770 2023-11-17T23:22:34.616908+00:00 20000094.839999970049 35000000.008000023663 47999999.980999946594 22427100.001999970526 60265.974023371 2023-11-17T23:22:35.619300+00:00 20000094.841000020504 34999999.998999953270 48000000.004000067711 22427099.646000001580 60265.974035154 2023-11-17T23:22:36.637313+00:00 20000094.840000029653 34999999.985000006855 48000000.015999913216 22427100.197000000626 60265.974046575 2023-11-17T23:22:37.624084+00:00 20000094.839999970049 35000000.009000062943 47999999.963000059128 22427100.276000000536 60265.974058177 2023-11-17T23:22:38.626483+00:00 20000094.842000011355 35000000.000999927521 48000000.023999929428 22427099.785999998450 60265.974069598 2023-11-17T23:22:39.613258+00:00 20000094.840999960899 34999999.980000019073 48000000.036000013351 22427100.532999988645 60265.974081380 2023-11-17T23:22:40.631278+00:00 20000094.843000050634 35000000.012000076473 48000000.009999990463 22427100.697000011802 60265.974092802 2023-11-17T23:22:41.618049+00:00 20000094.837000008672 34999999.996999979019 47999999.972999997437 22427100.340999990702 60265.974104403 2023-11-17T23:22:42.620437+00:00 20000094.838999990374 35000000.019999980927 48000000.074000023305 22427100.039999991655 60265.974116005 2023-11-17T23:22:43.622831+00:00 20000094.840999960899 34999999.983999967575 47999999.891999989748 22427100.660000029951 60265.974127607 2023-11-17T23:22:44.625229+00:00 20000094.842000011355 35000000.006999969482 48000000.055000007153 22427100.794999990612 60265.974139028 2023-11-17T23:22:45.612004+00:00 20000094.843000050634 35000000.005000002682 47999999.950000017881 22427100.315000001341 60265.974150630 2023-11-17T23:22:46.614406+00:00 20000094.837999939919 34999999.983000002801 48000000.000000000000 22427100.554000020027 60265.974162412 2023-11-17T23:22:47.632425+00:00 20000094.840999960899 35000000.015999987721 48000000.008999936283 22427100.379000011832 60265.974173834 2023-11-17T23:22:48.619203+00:00 20000094.839000109583 34999999.993000000715 48000000.075000047684 22427100.766999959946 60265.974185435 2023-11-17T23:22:49.621602+00:00 20000094.843999978155 35000000.001000016928 47999999.947999946773 22427100.915000021458 60265.974197037 2023-11-17T23:22:50.623998+00:00 20000094.840999960899 35000000.011999987066 48000000.054000020027 22427100.684999998659 60265.974208639 2023-11-17T23:22:51.626392+00:00 20000094.840999960899 34999999.972999989986 47999999.900999963284 22427100.659999970347 60265.974220060 2023-11-17T23:22:52.613163+00:00 20000094.840000029653 35000000.017000019550 48000000.023000001907 22427100.827000018209 60265.974231661 2023-11-17T23:22:53.615560+00:00 20000094.840999960899 34999999.999000012875 48000000.025000102818 22427101.184000018984 60265.974243263 2023-11-17T23:22:54.617954+00:00 20000094.840000029653 34999999.986999988556 47999999.927999973297 22427100.793999969959 60265.974254865 2023-11-17T23:22:55.620349+00:00 20000094.840000029653 35000000.002999961376 48000000.095999963582 22427100.984000030905 60265.974266467 2023-11-17T23:22:56.622743+00:00 20000094.840999960899 34999999.997000038624 47999999.986000061035 22427100.997999969870 60265.974278069 2023-11-17T23:22:57.625140+00:00 20000094.838999990374 34999999.992999970913 48000000.041000008583 22427100.494000021368 60265.974289671 2023-11-17T23:22:58.627540+00:00 20000094.842000011355 35000000.032999992371 48000000.006999969482 22427100.709999978542 60265.974301091 2023-11-17T23:22:59.614311+00:00 20000094.838999990374 34999999.997000038624 47999999.945999979973 22427101.169000029564 60265.974312874 2023-11-17T23:23:00.632332+00:00 20000094.842000011355 34999999.963999986649 47999999.988000042737 22427101.011000040919 60265.974324295 2023-11-17T23:23:01.619106+00:00 20000094.838999990374 35000000.005000002682 47999999.978999972343 22427100.685999989510 60265.974335897 2023-11-17T23:23:02.621504+00:00 20000094.841000080109 35000000.026000022888 48000000.069999933243 22427101.436999920756 60265.974347424 2023-11-17T23:23:03.617391+00:00 20000094.842000011355 34999999.996999979019 47999999.957999989390 22427101.312000039965 60265.974359101 2023-11-17T23:23:04.626286+00:00 20000094.839999910444 34999999.994999997318 48000000.021999999881 22427100.988000039011 60265.974370702 2023-11-17T23:23:05.628677+00:00 20000094.840999998152 34999999.996000051498 47999999.997000008821 22427100.998000029474 60265.974382229 2023-11-17T23:23:06.624563+00:00 20000094.839999999851 34999999.972999930382 47999999.972000002861 22427101.221999999136 60265.974393906 2023-11-17T23:23:07.633469+00:00 20000094.837999999523 35000000.018000006676 47999999.956999987364 22427101.000999931246 60265.974405251 2023-11-17T23:23:08.613737+00:00 20000094.842999998480 35000000.023000001907 48000000.042000032961 22427101.323000069708 60265.974417034 2023-11-17T23:23:09.631749+00:00 20000094.841999989003 34999999.975000016391 48000000.085999973118 22427101.356999989599 60265.974428455 2023-11-17T23:23:10.618521+00:00 20000094.842000011355 35000000.011999957263 47999999.938000023365 22427101.450999978930 60265.974440057 2023-11-17T23:23:11.620918+00:00 20000094.839999988675 34999999.994000077248 48000000.008000023663 22427101.343999978155 60265.974451478 2023-11-17T23:23:12.607692+00:00 20000094.839999999851 34999999.986999988556 47999999.997999973595 22427101.485000010580 60265.974463261 2023-11-17T23:23:13.625703+00:00 20000094.839000020176 35000000.015999913216 47999999.976999998093 22427101.126000050455 60265.974474862 2023-11-17T23:23:14.628105+00:00 20000094.842999991030 35000000.001000046730 48000000.000000000000 22427101.176999930292 60265.974486283 2023-11-17T23:23:15.614882+00:00 20000094.842000011355 34999999.987000003457 48000000.006999969482 22427101.602000001818 60265.974498066 2023-11-17T23:23:16.632899+00:00 20000094.839999970049 35000000.012000001967 48000000.031000018120 22427101.555000070482 60265.974509487 2023-11-17T23:23:17.619670+00:00 20000094.839000020176 35000000.006999999285 47999999.961000077426 22427101.069999929518 60265.974521088 2023-11-17T23:23:18.622061+00:00 20000094.841999981552 34999999.998000010848 48000000.025999903679 22427101.314000010490 60265.974532510 2023-11-17T23:23:19.608835+00:00 20000094.837999999523 35000000.009999990463 47999999.960000038147 22427101.131000038236 60265.974544292 2023-11-17T23:23:20.626851+00:00 20000094.840000029653 35000000.004000008106 48000000.047000050545 22427101.459999918938 60265.974555713 2023-11-17T23:23:21.613626+00:00 20000094.842999991030 34999999.986000001431 47999999.957999937236 22427101.276000019163 60265.974567315 2023-11-17T23:23:22.616030+00:00 20000094.839999970049 35000000.006999969482 48000000.062000043690 22427101.296000000089 60265.974579098 2023-11-17T23:23:23.634049+00:00 20000094.841000020504 34999999.972000002861 47999999.998999953270 22427101.670000001788 60265.974590519 2023-11-17T23:23:24.620781+00:00 20000094.842999991030 35000000.034000039101 47999999.986000061035 22427101.353999998420 60265.974602120 2023-11-17T23:23:25.623155+00:00 20000094.839999970049 34999999.973999977112 47999999.942000001669 22427101.372999999672 60265.974613541 2023-11-17T23:23:26.609923+00:00 20000094.838000059128 35000000.005999982357 48000000.086000002921 22427101.962000001222 60265.974625323 2023-11-17T23:23:27.627934+00:00 20000094.841999951750 34999999.979000031948 47999999.943999990821 22427100.978999998420 60265.974636744 2023-11-17T23:23:28.614707+00:00 20000094.841000020504 35000000.013000011444 47999999.962999999523 22427101.797999989241 60265.974648346 2023-11-17T23:23:29.617104+00:00 20000094.842999991030 35000000.014999993145 48000000.066000007093 22427101.879000011832 60265.974659948 2023-11-17T23:23:30.619503+00:00 20000094.838999990374 35000000.010999977589 48000000.034999996424 22427101.993999991566 60265.974671550 2023-11-17T23:23:31.621894+00:00 20000094.839999970049 34999999.985000006855 47999999.902000010014 22427101.379000011832 60265.974683152 2023-11-17T23:23:32.624292+00:00 20000094.839000109583 35000000.013999938965 48000000.042999982834 22427101.554000020027 60265.974694753 2023-11-17T23:23:33.626683+00:00 20000094.840999960899 34999999.975000016391 48000000.000999987125 22427102.248999979347 60265.974706355 2023-11-17T23:23:34.629075+00:00 20000094.838999990374 35000000.016000032425 47999999.988000042737 22427101.650999989361 60265.974717776 2023-11-17T23:23:35.615855+00:00 20000094.843999978155 34999999.993000030518 47999999.961000032723 22427101.809999998659 60265.974729378 2023-11-17T23:23:36.618258+00:00 20000094.840000029653 34999999.993999958038 48000000.009999990463 22427101.826000031084 60265.974740980 2023-11-17T23:23:37.620649+00:00 20000094.842000011355 35000000.011000037193 47999999.968999981880 22427101.836999949068 60265.974752582 2023-11-17T23:23:38.623053+00:00 20000094.837999939919 34999999.980999946594 48000000.034999966621 22427101.826000031084 60265.974764002 2023-11-17T23:23:39.609824+00:00 20000094.841000080109 35000000.022000066936 48000000.021000027657 22427102.192999958992 60265.974775785 2023-11-17T23:23:40.627838+00:00 20000094.840999960899 34999999.994999997318 47999999.988999962807 22427102.152000010014 60265.974787387 2023-11-17T23:23:41.630233+00:00 20000094.840999960899 35000000.010999917984 48000000.004000067711 22427101.637000020593 60265.974798808 2023-11-17T23:23:42.617004+00:00 20000094.841000080109 34999999.968999981880 48000000.008000023663 22427101.741000000387 60265.974810410 2023-11-17T23:23:43.619403+00:00 20000094.843999978155 35000000.050999999046 48000000.085999973118 22427102.199999991804 60265.974822012 2023-11-17T23:23:44.621804+00:00 20000094.837000008672 34999999.978000037372 47999999.903999917209 22427102.616999980062 60265.974833613 2023-11-17T23:23:45.624195+00:00 20000094.838999990374 34999999.993999958038 48000000.049000017345 22427101.730000019073 60265.974845140 2023-11-17T23:23:46.620081+00:00 20000094.842999938875 34999999.994000002742 47999999.922000050545 22427102.179000020027 60265.974856817 2023-11-17T23:23:47.628975+00:00 20000094.838000059128 34999999.983000002801 48000000.006999969482 22427103.067000031471 60265.974868163 2023-11-17T23:23:48.609242+00:00 20000094.842000011355 35000000.004000008106 48000000.052000008523 22427102.095999959856 60265.974879945 2023-11-17T23:23:49.627262+00:00 20000094.840999960899 35000000.015000000596 48000000.020999997854 22427101.993999961764 60265.974891547 2023-11-17T23:23:50.629661+00:00 20000094.840000029653 35000000.001999996603 47999999.951000012457 22427102.302000049502 60265.974902968 2023-11-17T23:23:51.616434+00:00 20000094.838999990374 35000000.011999987066 47999999.923999987543 22427102.147999998182 60265.974914751 2023-11-17T23:23:52.634455+00:00 20000094.842999938875 34999999.974000006914 48000000.069000013173 22427102.358999971300 60265.974926172 2023-11-17T23:23:53.621233+00:00 20000094.841000080109 35000000.012999981642 48000000.091000020504 22427102.197000030428 60265.974937773 2023-11-17T23:23:54.623625+00:00 20000094.838999990374 34999999.994999997318 47999999.900999963284 22427102.399999979883 60265.974949195 2023-11-17T23:23:55.610398+00:00 20000094.840999960899 34999999.990999996662 48000000.039000026882 22427102.125000000000 60265.974960977 2023-11-17T23:23:56.628415+00:00 20000094.841000080109 35000000.039000026882 48000000.055999986827 22427102.449000000954 60265.974972398 2023-11-17T23:23:57.615191+00:00 20000094.841999888420 34999999.981999993324 47999999.940999977291 22427102.740000009537 60265.974984000 2023-11-17T23:23:58.617586+00:00 20000094.840000029653 34999999.998999953270 47999999.981000013649 22427102.995000001043 60265.974995783 2023-11-17T23:23:59.635599+00:00 20000094.842000000179 35000000.019000053406 48000000.050999999046 22427102.404000040144 60265.975007203 2023-11-17T23:24:00.622364+00:00 20000094.839999999851 35000000.005000002682 47999999.962000012398 22427102.360000010580 60265.975018805 2023-11-17T23:24:01.624751+00:00 20000094.839999999851 34999999.957999937236 47999999.975999951363 22427103.167999979109 60265.975030226 2023-11-17T23:24:02.611527+00:00 20000094.839999999851 35000000.023000001907 48000000.052000053227 22427102.503999948502 60265.975042009 2023-11-17T23:24:03.629545+00:00 20000094.841000009328 34999999.993000030518 47999999.998999953270 22427102.697000030428 60265.975053430 2023-11-17T23:24:04.616319+00:00 20000094.839999988675 34999999.985999941826 47999999.970000028610 22427102.796999931335 60265.975065032 2023-11-17T23:24:05.618714+00:00 20000094.842000011355 35000000.012000076473 47999999.972000002861 22427102.808000091463 60265.975076633 2023-11-17T23:24:06.621109+00:00 20000094.838999990374 34999999.980999946594 48000000.021999962628 22427102.723999980837 60265.975088235 2023-11-17T23:24:07.623500+00:00 20000094.842000011355 34999999.994999997318 47999999.954000003636 22427102.848999980837 60265.975099836 2023-11-17T23:24:08.625888+00:00 20000094.842999991030 35000000.018000006676 48000000.045000076294 22427103.098999980837 60265.975111258 2023-11-17T23:24:09.612664+00:00 20000094.839000020176 35000000.027999997139 48000000.018999926746 22427102.485000010580 60265.975123040 2023-11-17T23:24:10.630679+00:00 20000094.839999999851 34999999.986000061035 47999999.939000003040 22427102.750000000000 60265.975134461 2023-11-17T23:24:11.617458+00:00 20000094.839999999851 34999999.972000002861 48000000.049000009894 22427102.535000000149 60265.975146063 2023-11-17T23:24:12.619851+00:00 20000094.839999970049 35000000.028999917209 48000000.016000002623 22427102.842999998480 60265.975157665 2023-11-17T23:24:13.622249+00:00 20000094.841000020504 34999999.981999993324 47999999.974000006914 22427103.147999990731 60265.975169267 2023-11-17T23:24:14.624639+00:00 20000094.841000020504 35000000.037999987602 48000000.033999979496 22427102.581000000238 60265.975180687 2023-11-17T23:24:15.611409+00:00 20000094.841999951750 34999999.990000009537 47999999.957999996841 22427103.219000000507 60265.975192289 2023-11-17T23:24:16.613803+00:00 20000094.837999999523 34999999.972000002861 48000000.064999997616 22427102.449999999255 60265.975204072 2023-11-17T23:24:17.631827+00:00 20000094.841000020504 34999999.993000000715 47999999.865000009537 22427103.023999989033 60265.975215493 2023-11-17T23:24:18.618605+00:00 20000094.842999991030 35000000.009999997914 48000000.059000022709 22427102.770000010729 60265.975227095 2023-11-17T23:24:19.620991+00:00 20000094.838999990374 35000000.001000002027 47999999.995999991894 22427102.881000008434 60265.975238697 2023-11-17T23:24:20.623380+00:00 20000094.842000011355 35000000.025000013411 48000000.085999973118 22427102.375000000000 60265.975250298 2023-11-17T23:24:21.625776+00:00 20000094.841000020504 34999999.979000002146 47999999.927999973297 22427102.596999999136 60265.975261719 2023-11-17T23:24:22.612541+00:00 20000094.839999970049 34999999.989999979734 47999999.993000030518 22427102.830999970436 60265.975273502 2023-11-17T23:24:23.630560+00:00 20000094.841000020504 35000000.016000032425 48000000.075000047684 22427102.611000001431 60265.975284923 2023-11-17T23:24:24.617335+00:00 20000094.839999970049 34999999.988999962807 47999999.936999917030 22427102.771000031382 60265.975296525 2023-11-17T23:24:25.619730+00:00 20000094.841000080109 35000000.021000027657 48000000.001000046730 22427102.565000001341 60265.975308126 2023-11-17T23:24:26.622126+00:00 20000094.842999938875 35000000.005000002682 48000000.065000057220 22427102.583000000566 60265.975319728 2023-11-17T23:24:27.624519+00:00 20000094.838000059128 34999999.969999969006 47999999.967999942601 22427102.414999961853 60265.975331330 2023-11-17T23:24:28.626915+00:00 20000094.842999938875 35000000.003000020981 47999999.953000068665 22427102.715000029653 60265.975342857 2023-11-17T23:24:29.622800+00:00 20000094.838000059128 35000000.004000008106 48000000.034999966621 22427102.816999968141 60265.975354534 2023-11-17T23:24:30.631699+00:00 20000094.842000011355 35000000.018999986351 47999999.983999967575 22427102.744000021368 60265.975365879 2023-11-17T23:24:31.611969+00:00 20000094.840999960899 34999999.977999992669 47999999.972000002861 22427102.300999999046 60265.975377662 2023-11-17T23:24:32.629987+00:00 20000094.838999990374 34999999.981999993324 48000000.032000012696 22427102.888999998569 60265.975389083 2023-11-17T23:24:33.616757+00:00 20000094.843000050634 35000000.011000037193 47999999.972000002861 22427103.157000008970 60265.975400684 2023-11-17T23:24:34.619152+00:00 20000094.840999960899 35000000.019999980927 48000000.023999989033 22427102.787999991328 60265.975412286 2023-11-17T23:24:35.621553+00:00 20000094.840999960899 34999999.991999976337 48000000.050999999046 22427102.868000030518 60265.975423888 2023-11-17T23:24:36.623947+00:00 20000094.837000008672 34999999.990000009537 47999999.962999999523 22427102.914000030607 60265.975435490 2023-11-17T23:24:37.626338+00:00 20000094.843000050634 34999999.990000009537 47999999.961000032723 22427103.006999969482 60265.975446911 2023-11-17T23:24:38.613120+00:00 20000094.837999939919 35000000.011000037193 48000000.013999998569 22427102.789000030607 60265.975458694 2023-11-17T23:24:39.631145+00:00 20000094.843000050634 35000000.015999913216 48000000.066999971867 22427103.495999928564 60265.975470114 2023-11-17T23:24:40.617917+00:00 20000094.840999960899 34999999.988000042737 47999999.925999999046 22427103.442999958992 60265.975481716 2023-11-17T23:24:41.620314+00:00 20000094.840000029653 35000000.008000023663 48000000.054000020027 22427103.170000080019 60265.975493138 2023-11-17T23:24:42.607089+00:00 20000094.838999990374 34999999.993999958038 47999999.930999986827 22427102.922999981791 60265.975504920 2023-11-17T23:24:43.625101+00:00 20000094.842999938875 35000000.006000041962 48000000.013000011444 22427103.078999999911 60265.975516522 2023-11-17T23:24:44.627496+00:00 20000094.840000029653 34999999.994999997318 48000000.023000001907 22427103.213000059128 60265.975527943 2023-11-17T23:24:45.614269+00:00 20000094.840999960899 35000000.008999936283 48000000.042999982834 22427103.718999978155 60265.975539726 2023-11-17T23:24:46.632293+00:00 20000094.840000029653 34999999.988000042737 47999999.973000049591 22427103.289999961853 60265.975551147 2023-11-17T23:24:47.619064+00:00 20000094.840000029653 35000000.002999998629 47999999.964999906719 22427103.271000031382 60265.975562748 2023-11-17T23:24:48.621455+00:00 20000094.842999938875 35000000.016000010073 48000000.068000078201 22427103.600000020117 60265.975574169 2023-11-17T23:24:49.608230+00:00 20000094.839000109583 34999999.976000003517 47999999.944999933243 22427103.867999911308 60265.975585952 2023-11-17T23:24:50.626241+00:00 20000094.839999910444 35000000.001000002027 47999999.998000033200 22427103.231999989599 60265.975597373 2023-11-17T23:24:51.613014+00:00 20000094.843999978155 35000000.007999986410 47999999.988999962807 22427103.243000030518 60265.975608975 2023-11-17T23:24:52.615408+00:00 20000094.838000059128 35000000.009000003338 47999999.973000049591 22427103.093999978155 60265.975620757 2023-11-17T23:24:53.633421+00:00 20000094.839000001550 35000000.011000007391 48000000.013999938965 22427103.444000009447 60265.975632178 2023-11-17T23:24:54.620196+00:00 20000094.842000000179 34999999.960000008345 47999999.994000077248 22427103.264999989420 60265.975643780 2023-11-17T23:24:55.622584+00:00 20000094.839999999851 35000000.022000007331 48000000.053999997675 22427102.920000080019 60265.975655382 2023-11-17T23:24:56.624983+00:00 20000094.839999988675 34999999.986000001431 47999999.964000001550 22427103.429999951273 60265.975666984 2023-11-17T23:24:57.627382+00:00 20000094.841000009328 35000000.009999990463 47999999.981999993324 22427103.358000040054 60265.975678405 2023-11-17T23:24:58.614154+00:00 20000094.840999990702 35000000.013000011444 48000000.057999998331 22427103.457000020891 60265.975690006 2023-11-17T23:24:59.616558+00:00 20000094.841000020504 34999999.991999976337 47999999.972000002861 22427103.765999998897 60265.975701608 2023-11-17T23:25:00.618951+00:00 20000094.838999990374 35000000.011999957263 48000000.004000008106 22427103.877999998629 60265.975713210 2023-11-17T23:25:01.621346+00:00 20000094.842000011355 34999999.985000006855 47999999.972999989986 22427103.713999990374 60265.975724631 2023-11-17T23:25:02.608114+00:00 20000094.839999999851 35000000.010000050068 48000000.032999992371 22427104.153000008315 60265.975736414 2023-11-17T23:25:03.626129+00:00 20000094.841999981552 34999999.990999937057 48000000.005000002682 22427103.860999990255 60265.975748016 2023-11-17T23:25:04.628523+00:00 20000094.841000020504 34999999.968000046909 47999999.960000038147 22427103.782000008970 60265.975759436 2023-11-17T23:25:05.615290+00:00 20000094.841000020504 35000000.013000011444 47999999.994999997318 22427104.400000009686 60265.975771038 2023-11-17T23:25:06.617700+00:00 20000094.838999990374 35000000.005999922752 48000000.028999917209 22427104.225999981165 60265.975782640 2023-11-17T23:25:07.620098+00:00 20000094.842999991030 35000000.041000008583 48000000.040000081062 22427103.095000028610 60265.975794242 2023-11-17T23:25:08.622489+00:00 20000094.839999970049 34999999.949000000954 47999999.965000033379 22427103.543999999762 60265.975805768 2023-11-17T23:25:09.618378+00:00 20000094.839000049978 35000000.039000026882 47999999.985999941826 22427104.344999998808 60265.975817446 2023-11-17T23:25:10.627284+00:00 20000094.841999951750 34999999.973999977112 48000000.014000058174 22427103.932999998331 60265.975828791 2023-11-17T23:25:11.607551+00:00 20000094.842000011355 35000000.000000000000 48000000.005000002682 22427103.973999980837 60265.975840574 2023-11-17T23:25:12.625567+00:00 20000094.838999990374 35000000.016999959946 48000000.063999891281 22427104.022000011057 60265.975852176 2023-11-17T23:25:13.627969+00:00 20000094.841000020504 34999999.981999993324 47999999.918000102043 22427104.422999981791 60265.975863596 2023-11-17T23:25:14.614746+00:00 20000094.843999978155 35000000.015000097454 48000000.034999966621 22427104.018000010401 60265.975875198 2023-11-17T23:25:15.617144+00:00 20000094.837999999523 34999999.993999958038 48000000.031999953091 22427104.338999990374 60265.975886800 2023-11-17T23:25:16.619531+00:00 20000094.840000029653 35000000.006999969482 47999999.971000082791 22427104.550999999046 60265.975898402 2023-11-17T23:25:17.621922+00:00 20000094.839999970049 34999999.996000051498 47999999.989999987185 22427104.015000049025 60265.975909823 2023-11-17T23:25:18.608695+00:00 20000094.842000070959 34999999.976000003517 47999999.991999998689 22427104.307999968529 60265.975921606 2023-11-17T23:25:19.626717+00:00 20000094.838999990374 35000000.016999997199 47999999.990000009537 22427104.526000019163 60265.975933027 2023-11-17T23:25:20.613490+00:00 20000094.843999978155 35000000.015000000596 48000000.005999982357 22427104.469999969006 60265.975944628 2023-11-17T23:25:21.615886+00:00 20000094.838999990374 34999999.966999992728 47999999.957000017166 22427104.117000039667 60265.975956411 2023-11-17T23:25:22.633905+00:00 20000094.837999939919 35000000.013000011444 47999999.988000012934 22427104.167999919504 60265.975967832 2023-11-17T23:25:23.620674+00:00 20000094.841000080109 35000000.018999986351 47999999.990999996662 22427104.146000031382 60265.975979433 2023-11-17T23:25:24.623064+00:00 20000094.842999938875 34999999.988000012934 48000000.031000018120 22427104.478000041097 60265.975990855 2023-11-17T23:25:25.609837+00:00 20000094.836000081152 34999999.994999967515 48000000.069999992847 22427104.324000000954 60265.976002637 2023-11-17T23:25:26.627859+00:00 20000094.842999938875 35000000.000000000000 47999999.894999980927 22427104.203999999911 60265.976014058 2023-11-17T23:25:27.614631+00:00 20000094.842000011355 35000000.006000041962 48000000.077999949455 22427104.416999939829 60265.976025660 2023-11-17T23:25:28.617029+00:00 20000094.838000059128 34999999.983999967575 47999999.996000051498 22427103.886000040919 60265.976037262 2023-11-17T23:25:29.619428+00:00 20000094.844999909401 35000000.013999998569 47999999.991000063717 22427104.338999990374 60265.976048863 2023-11-17T23:25:30.621827+00:00 20000094.841000080109 35000000.008000023663 48000000.022999882698 22427104.842000011355 60265.976060465 2023-11-17T23:25:31.624226+00:00 20000094.838999990374 34999999.986999988556 48000000.014000058174 22427104.593000050634 60265.976071887 2023-11-17T23:25:32.610997+00:00 20000094.840000029653 35000000.011999957263 47999999.978000037372 22427104.772999998182 60265.976083669 2023-11-17T23:25:33.629015+00:00 20000094.842999938875 34999999.998000033200 48000000.026999950409 22427104.500000000000 60265.976095090 2023-11-17T23:25:34.615794+00:00 20000094.840999960899 35000000.014000058174 47999999.980999946594 22427104.084999918938 60265.976106692 2023-11-17T23:25:35.618188+00:00 20000094.839000109583 34999999.983999967575 47999999.981000073254 22427104.563000079244 60265.976118294 2023-11-17T23:25:36.620580+00:00 20000094.841999888420 34999999.985000006855 48000000.029999971390 22427104.743999961764 60265.976129896 2023-11-17T23:25:37.622972+00:00 20000094.841000080109 35000000.018000006676 47999999.968000046909 22427104.384999990463 60265.976141317 2023-11-17T23:25:38.609748+00:00 20000094.835999969393 34999999.993000030518 47999999.993999958038 22427105.034000039101 60265.976152918 2023-11-17T23:25:39.612139+00:00 20000094.842000011355 35000000.005999922752 48000000.001999996603 22427104.531000021845 60265.976164701 2023-11-17T23:25:40.630158+00:00 20000094.840000029653 34999999.988000042737 48000000.009999997914 22427105.275999899954 60265.976176122 2023-11-17T23:25:41.616932+00:00 20000094.842000011355 34999999.995999932289 48000000.047999992967 22427105.026000019163 60265.976187724 2023-11-17T23:25:42.619328+00:00 20000094.842000011355 35000000.007000088692 47999999.944000013173 22427104.563000079244 60265.976199325 2023-11-17T23:25:43.621720+00:00 20000094.840999960899 35000000.019999980927 48000000.001999996603 22427104.656999949366 60265.976210927 2023-11-17T23:25:44.624112+00:00 20000094.838999990374 34999999.998999953270 48000000.027999967337 22427105.378999948502 60265.976222348 2023-11-17T23:25:45.610880+00:00 20000094.842000011355 34999999.996999979019 47999999.994000017643 22427105.093000050634 60265.976233950 2023-11-17T23:25:46.613272+00:00 20000094.840999998152 34999999.981000073254 48000000.020000040531 22427104.613000039011 60265.976245552 2023-11-17T23:25:47.615667+00:00 20000094.839000001550 35000000.008999936283 47999999.970999963582 22427104.690000001341 60265.976257154 2023-11-17T23:25:48.618064+00:00 20000094.839999999851 34999999.976000070572 48000000.000000000000 22427105.070000000298 60265.976268755 2023-11-17T23:25:49.620461+00:00 20000094.843000009656 35000000.009999997914 47999999.929000020027 22427105.074000000954 60265.976280357 2023-11-17T23:25:50.622856+00:00 20000094.838999990374 35000000.005000002682 48000000.112999983132 22427104.856999989599 60265.976291959 2023-11-17T23:25:51.625249+00:00 20000094.842000011355 35000000.016999997199 47999999.958999991417 22427104.328000009060 60265.976303485 2023-11-17T23:25:52.621138+00:00 20000094.842000011355 34999999.983999997377 47999999.976999998093 22427105.375000000000 60265.976315162 2023-11-17T23:25:53.630034+00:00 20000094.838999990374 35000000.014999993145 48000000.023000001907 22427105.414000000805 60265.976326508 2023-11-17T23:25:54.610300+00:00 20000094.840999990702 35000000.004000008106 47999999.989000082016 22427104.453999999911 60265.976338291 2023-11-17T23:25:55.628319+00:00 20000094.841000020504 35000000.000000000000 48000000.008999936283 22427104.565999981016 60265.976349712 2023-11-17T23:25:56.615099+00:00 20000094.839999999851 34999999.986000001431 47999999.973999977112 22427104.952000018209 60265.976361314 2023-11-17T23:25:57.617497+00:00 20000094.840999990702 35000000.000999987125 48000000.024000048637 22427105.230999980122 60265.976372915 2023-11-17T23:25:58.619896+00:00 20000094.840999990702 35000000.020000040531 48000000.003999948502 22427104.909000009298 60265.976384517 2023-11-17T23:25:59.622290+00:00 20000094.839999999851 34999999.979999959469 47999999.996999979019 22427104.647999998182 60265.976396119 2023-11-17T23:26:00.624678+00:00 20000094.838999990374 34999999.990999996662 47999999.972000002861 22427105.000000000000 60265.976407540 2023-11-17T23:26:01.611454+00:00 20000094.842000011355 35000000.023000001907 48000000.002000093460 22427104.658999979496 60265.976419323 2023-11-17T23:26:02.629482+00:00 20000094.841000020504 34999999.990000009537 47999999.976999998093 22427105.058000031859 60265.976430744 2023-11-17T23:26:03.616257+00:00 20000094.842000011355 35000000.028000056744 48000000.114999987185 22427105.540000021458 60265.976442345 2023-11-17T23:26:04.618654+00:00 20000094.839999970049 34999999.963999986649 47999999.932999998331 22427104.832999940962 60265.976453766 2023-11-17T23:26:05.605425+00:00 20000094.837999999523 35000000.008000023663 47999999.961000002921 22427105.086000028998 60265.976465549 2023-11-17T23:26:06.623441+00:00 20000094.842999991030 35000000.003999948502 48000000.027999997139 22427105.319999989122 60265.976477151 2023-11-17T23:26:07.625834+00:00 20000094.841000020504 34999999.978999972343 48000000.026000022888 22427105.369000021368 60265.976488572 2023-11-17T23:26:08.612605+00:00 20000094.839999970049 35000000.016000032425 48000000.037000000477 22427105.182999968529 60265.976500355 2023-11-17T23:26:09.630627+00:00 20000094.840000029653 35000000.041999943554 47999999.968999981880 22427104.886000040919 60265.976511776 2023-11-17T23:26:10.617406+00:00 20000094.842999991030 34999999.991000063717 48000000.037000000477 22427105.445999979973 60265.976523377 2023-11-17T23:26:11.619805+00:00 20000094.837999999523 34999999.973000049591 47999999.905000030994 22427105.162000060081 60265.976534798 2023-11-17T23:26:12.606573+00:00 20000094.841999951750 34999999.992999911308 47999999.974999956787 22427105.129999998957 60265.976546581 2023-11-17T23:26:13.624589+00:00 20000094.840000029653 34999999.986000061035 48000000.050999999046 22427105.502999901772 60265.976558002 2023-11-17T23:26:14.611367+00:00 20000094.840000029653 35000000.005999922752 48000000.011999957263 22427105.874000068754 60265.976569604 2023-11-17T23:26:15.613762+00:00 20000094.838999990374 34999999.997000098228 48000000.016000032425 22427105.383999940008 60265.976581386 2023-11-17T23:26:16.631789+00:00 20000094.842000011355 34999999.992999911308 47999999.972000002861 22427105.328000068665 60265.976592808 2023-11-17T23:26:17.618565+00:00 20000094.840000029653 35000000.003000020981 47999999.950999982655 22427105.500999931246 60265.976604410 2023-11-17T23:26:18.620959+00:00 20000094.842000011355 35000000.019000053406 48000000.097000002861 22427105.331000089645 60265.976615830 2023-11-17T23:26:19.607736+00:00 20000094.839999910444 35000000.011000007391 47999999.963999986649 22427105.331999901682 60265.976627613 2023-11-17T23:26:20.625754+00:00 20000094.843000050634 34999999.991999998689 48000000.024000048637 22427105.555999990553 60265.976639034 2023-11-17T23:26:21.612526+00:00 20000094.838999990374 35000000.001000002027 48000000.013000011444 22427104.994000080973 60265.976650636 2023-11-17T23:26:22.614924+00:00 20000094.840999960899 35000000.011999987066 47999999.983999967575 22427105.820999979973 60265.976662238 2023-11-17T23:26:23.617321+00:00 20000094.841000080109 34999999.983999997377 47999999.929000020027 22427105.712000008672 60265.976673840 2023-11-17T23:26:24.619721+00:00 20000094.839999910444 34999999.990999996662 48000000.024999998510 22427105.554000020027 60265.976685441 2023-11-17T23:26:25.622113+00:00 20000094.838999990374 35000000.006000012159 48000000.002999998629 22427105.020999908447 60265.976697043 2023-11-17T23:26:26.624510+00:00 20000094.843000050634 35000000.006999969482 48000000.057999998331 22427105.374000068754 60265.976708645 2023-11-17T23:26:27.626903+00:00 20000094.838999990374 34999999.998000033200 47999999.930000007153 22427105.509999990463 60265.976720066 2023-11-17T23:26:28.613668+00:00 20000094.840999960899 34999999.981999993324 48000000.039999991655 22427105.147999998182 60265.976731667 2023-11-17T23:26:29.616066+00:00 20000094.840000029653 35000000.016000032425 47999999.976999998093 22427104.993999961764 60265.976743269 2023-11-17T23:26:30.618466+00:00 20000094.842000011355 34999999.986000001431 47999999.949000000954 22427105.993000030518 60265.976754871 2023-11-17T23:26:31.620861+00:00 20000094.840000029653 35000000.019999980927 48000000.111000001431 22427105.467000011355 60265.976766397 2023-11-17T23:26:32.616746+00:00 20000094.840999960899 34999999.982999980450 47999999.942000031471 22427105.477000001818 60265.976778075 2023-11-17T23:26:33.625646+00:00 20000094.840999960899 34999999.991999976337 48000000.024999983609 22427105.603999968618 60265.976789677 2023-11-17T23:26:34.628040+00:00 20000094.839000109583 35000000.011000037193 48000000.037000000477 22427105.562000039965 60265.976801203 2023-11-17T23:26:35.623927+00:00 20000094.840999960899 35000000.001000046730 47999999.932999968529 22427105.809000000358 60265.976812805 2023-11-17T23:26:36.626316+00:00 20000094.840000029653 35000000.012999892235 47999999.991000063717 22427105.464000001550 60265.976824226 2023-11-17T23:26:37.613090+00:00 20000094.843999978155 35000000.000000000000 48000000.014999993145 22427105.769000008702 60265.976835827 2023-11-17T23:26:38.615488+00:00 20000094.837999939919 34999999.988000042737 47999999.975999951363 22427106.089999988675 60265.976847429 2023-11-17T23:26:39.617889+00:00 20000094.843000050634 35000000.001000046730 48000000.023000001907 22427106.289000000805 60265.976859031 2023-11-17T23:26:40.620289+00:00 20000094.840999998152 35000000.027999997139 47999999.960000038147 22427105.737999990582 60265.976870452 2023-11-17T23:26:41.607057+00:00 20000094.839000001550 34999999.975000016391 48000000.049000017345 22427105.929000020027 60265.976882235 2023-11-17T23:26:42.625069+00:00 20000094.842000000179 34999999.991999976337 47999999.990999937057 22427105.952999979258 60265.976893837 2023-11-17T23:26:43.627464+00:00 20000094.839999999851 35000000.019999980927 47999999.980000019073 22427105.865000009537 60265.976905257 2023-11-17T23:26:44.614247+00:00 20000094.839000001550 34999999.996999979019 48000000.032999992371 22427105.807999998331 60265.976916859 2023-11-17T23:26:45.616648+00:00 20000094.841999989003 34999999.986999988556 47999999.966000080109 22427105.520000010729 60265.976928461 2023-11-17T23:26:46.619041+00:00 20000094.845000009984 35000000.008000023663 48000000.035999886692 22427106.004999969155 60265.976940063 2023-11-17T23:26:47.621435+00:00 20000094.837999999523 35000000.001000046730 48000000.009000003338 22427105.789000030607 60265.976951484 2023-11-17T23:26:48.608209+00:00 20000094.838999990374 35000000.001999966800 47999999.964000001550 22427105.935999989510 60265.976963267 2023-11-17T23:26:49.626225+00:00 20000094.840999990702 35000000.013999938965 48000000.018999986351 22427105.973999980837 60265.976974688 2023-11-17T23:26:50.613002+00:00 20000094.839999999851 34999999.994000002742 48000000.009000003338 22427105.902000010014 60265.976986289 2023-11-17T23:26:51.615403+00:00 20000094.839999999851 34999999.989000000060 48000000.010999977589 22427106.221000019461 60265.976998072 2023-11-17T23:26:52.633425+00:00 20000094.841000020504 34999999.981000013649 47999999.964000053704 22427105.586000028998 60265.977009493 2023-11-17T23:26:53.620211+00:00 20000094.838999990374 35000000.005000002682 48000000.042999982834 22427105.852000001818 60265.977021095 2023-11-17T23:26:54.622600+00:00 20000094.842000011355 35000000.016000002623 47999999.966000020504 22427106.015999969095 60265.977032516 2023-11-17T23:26:55.609377+00:00 20000094.838999990374 34999999.969999998808 48000000.016999959946 22427105.994000021368 60265.977044298 2023-11-17T23:26:56.627391+00:00 20000094.842999991030 35000000.005000002682 47999999.979000031948 22427106.315999981016 60265.977055720 2023-11-17T23:26:57.614175+00:00 20000094.840000029653 35000000.013000011444 48000000.046999931335 22427106.448000010103 60265.977067322 2023-11-17T23:26:58.616574+00:00 20000094.842999991030 35000000.020999968052 47999999.985000006855 22427106.383999940008 60265.977078923 2023-11-17T23:26:59.618971+00:00 20000094.837999999523 35000000.002000026405 47999999.986999988556 22427105.884999990463 60265.977090525 2023-11-17T23:27:00.621356+00:00 20000094.843999978155 34999999.983999967575 47999999.994000077248 22427106.360000010580 60265.977102127 2023-11-17T23:27:01.623753+00:00 20000094.839999970049 34999999.990000009537 47999999.998000033200 22427106.415000081062 60265.977113548 2023-11-17T23:27:02.610524+00:00 20000094.837000008672 34999999.994000017643 47999999.892999887466 22427106.094999909401 60265.977125330 2023-11-17T23:27:03.628540+00:00 20000094.844000041485 35000000.014999993145 48000000.098000049591 22427105.830000039190 60265.977136751 2023-11-17T23:27:04.615315+00:00 20000094.838999990374 34999999.967999987304 47999999.972000002861 22427106.495000001043 60265.977148353 2023-11-17T23:27:05.617720+00:00 20000094.842000011355 35000000.014999993145 47999999.991000063717 22427106.075000051409 60265.977159955 2023-11-17T23:27:06.620121+00:00 20000094.838999990374 35000000.012000076473 47999999.994999997318 22427106.251999970526 60265.977171557 2023-11-17T23:27:07.622519+00:00 20000094.842000011355 35000000.026999950409 48000000.017999887466 22427106.725000020117 60265.977182978 2023-11-17T23:27:08.609285+00:00 20000094.837999939919 34999999.983999967575 47999999.979000091553 22427106.511999960989 60265.977194579 2023-11-17T23:27:09.611675+00:00 20000094.843000050634 34999999.994000077248 48000000.105999991298 22427105.980999950320 60265.977206362 2023-11-17T23:27:10.629695+00:00 20000094.838999990374 35000000.021999962628 47999999.913000002503 22427106.268000010401 60265.977217783 2023-11-17T23:27:11.616464+00:00 20000094.840999960899 34999999.983000040054 48000000.020000010729 22427106.924000021070 60265.977229385 2023-11-17T23:27:12.618857+00:00 20000094.838999990374 34999999.990999937057 48000000.053999990225 22427106.368999961764 60265.977240987 2023-11-17T23:27:13.621252+00:00 20000094.841000080109 34999999.996999979019 47999999.939000010490 22427106.104000091553 60265.977252589 2023-11-17T23:27:14.623647+00:00 20000094.842999938875 35000000.012000076473 47999999.965999990702 22427106.457999940962 60265.977264115 2023-11-17T23:27:15.619537+00:00 20000094.840000029653 34999999.973999977112 48000000.037999987602 22427106.804000020027 60265.977275717 2023-11-17T23:27:16.621935+00:00 20000094.842000011355 35000000.005999922752 47999999.980000019073 22427106.144000049680 60265.977287138 2023-11-17T23:27:17.608706+00:00 20000094.837999939919 35000000.013000011444 48000000.017000019550 22427106.949000000954 60265.977298739 2023-11-17T23:27:18.611098+00:00 20000094.842000011355 35000000.005000002682 48000000.042999982834 22427106.507999900728 60265.977310522 2023-11-17T23:27:19.629114+00:00 20000094.840000029653 34999999.978000037372 47999999.967999942601 22427106.819000009447 60265.977321943 2023-11-17T23:27:20.615888+00:00 20000094.840999960899 35000000.006000041962 47999999.983000040054 22427106.534000039101 60265.977333545 2023-11-17T23:27:21.618284+00:00 20000094.841000080109 35000000.016999997199 48000000.041000008583 22427106.838000059128 60265.977345147 2023-11-17T23:27:22.620675+00:00 20000094.840999960899 34999999.983000002801 47999999.998000033200 22427106.778000000864 60265.977356749 2023-11-17T23:27:23.623068+00:00 20000094.840000029653 35000000.010000012815 48000000.005999922752 22427106.761999998242 60265.977368169 2023-11-17T23:27:24.609831+00:00 20000094.840999960899 34999999.981000013649 47999999.988000042737 22427106.861000001431 60265.977379952 2023-11-17T23:27:25.627844+00:00 20000094.841000080109 35000000.016000002623 47999999.968999981880 22427107.039000000805 60265.977391373 2023-11-17T23:27:26.614622+00:00 20000094.838999990374 35000000.007999986410 48000000.006000041962 22427107.021000001580 60265.977402975 2023-11-17T23:27:27.617018+00:00 20000094.844999909401 34999999.998999983072 47999999.986999988556 22427106.758999999613 60265.977414576 2023-11-17T23:27:28.619414+00:00 20000094.837000008672 34999999.975000016391 48000000.011000037193 22427106.712000008672 60265.977426178 2023-11-17T23:27:29.621809+00:00 20000094.840000029653 35000000.012000016868 47999999.993999958038 22427106.627999991179 60265.977437780 2023-11-17T23:27:30.624205+00:00 20000094.845000028610 35000000.028999976814 48000000.067999958992 22427106.914000000805 60265.977449201 2023-11-17T23:27:31.610975+00:00 20000094.837000008672 34999999.983999967575 47999999.927000001073 22427106.530999988317 60265.977460984 2023-11-17T23:27:32.628996+00:00 20000094.839999910444 34999999.983000040054 48000000.031999997795 22427107.333000000566 60265.977472405 2023-11-17T23:27:33.615775+00:00 20000094.842000011355 35000000.023000001907 48000000.013000011444 22427107.354999989271 60265.977484006 2023-11-17T23:27:34.618178+00:00 20000094.842000000179 34999999.981000013649 48000000.028999976814 22427106.550000041723 60265.977495428 2023-11-17T23:27:35.604951+00:00 20000094.840999998152 35000000.012000016868 47999999.931000016630 22427107.118999961764 60265.977507210 2023-11-17T23:27:36.622961+00:00 20000094.842999998480 35000000.000999927521 47999999.966999977827 22427106.989000018686 60265.977518812 2023-11-17T23:27:37.625356+00:00 20000094.835999999195 34999999.986000061035 48000000.069999992847 22427106.557999968529 60265.977530233 2023-11-17T23:27:38.612131+00:00 20000094.843000009656 35000000.028999917209 47999999.994999997318 22427106.727000001818 60265.977542016 2023-11-17T23:27:39.630144+00:00 20000094.838999990374 34999999.996000051498 47999999.982999980450 22427107.525000039488 60265.977553437 2023-11-17T23:27:40.616918+00:00 20000094.842000011355 35000000.001999966800 47999999.997000038624 22427106.893999990076 60265.977565038 2023-11-17T23:27:41.619314+00:00 20000094.838999990374 34999999.985000006855 47999999.972999989986 22427106.865000009537 60265.977576459 2023-11-17T23:27:42.606084+00:00 20000094.844000011683 35000000.006000041962 48000000.045999996364 22427107.589999970049 60265.977588242 2023-11-17T23:27:43.624101+00:00 20000094.837999999523 35000000.001999966800 48000000.042000062764 22427106.866000000387 60265.977599663 2023-11-17T23:27:44.610879+00:00 20000094.839999999851 35000000.006999969482 47999999.949000000954 22427106.981999989599 60265.977611265 2023-11-17T23:27:45.613273+00:00 20000094.842000011355 34999999.988000042737 48000000.032999992371 22427107.319999989122 60265.977623047 2023-11-17T23:27:46.631285+00:00 20000094.839999970049 35000000.014999993145 48000000.005000002682 22427107.607999980450 60265.977634468 2023-11-17T23:27:47.618063+00:00 20000094.842000011355 35000000.001999966800 47999999.996999979019 22427107.276000019163 60265.977646070 2023-11-17T23:27:48.620462+00:00 20000094.841000020504 34999999.998000033200 47999999.942000031471 22427107.302000049502 60265.977657672 2023-11-17T23:27:49.622854+00:00 20000094.842000011355 34999999.970000028610 48000000.039999961853 22427107.486999988556 60265.977669274 2023-11-17T23:27:50.625248+00:00 20000094.839999970049 35000000.003999948502 47999999.952000021935 22427107.411999940872 60265.977680695 2023-11-17T23:27:51.612018+00:00 20000094.837000008672 35000000.000000000000 47999999.957999937236 22427107.241000059992 60265.977692296 2023-11-17T23:27:52.614409+00:00 20000094.841000020504 35000000.003999993205 48000000.052000053227 22427107.113000039011 60265.977703898 2023-11-17T23:27:53.616801+00:00 20000094.841999951750 34999999.998999997973 48000000.036999940872 22427107.975999951363 60265.977715500 2023-11-17T23:27:54.619203+00:00 20000094.841000020504 35000000.017999991775 48000000.002999991179 22427108.011000040919 60265.977727027 2023-11-17T23:27:55.615097+00:00 20000094.841000020504 34999999.976000010967 48000000.013000011444 22427107.003000020981 60265.977738704 2023-11-17T23:27:56.623999+00:00 20000094.838999990374 35000000.006999999285 47999999.935000002384 22427107.535999890417 60265.977750306 2023-11-17T23:27:57.626388+00:00 20000094.841000020504 34999999.986000001431 47999999.956999987364 22427107.668000098318 60265.977761832 2023-11-17T23:27:58.622278+00:00 20000094.839999970049 35000000.008000023663 48000000.030000001192 22427107.125999931246 60265.977773434 2023-11-17T23:27:59.624673+00:00 20000094.843000050634 34999999.999000012875 48000000.056999981403 22427107.412000060081 60265.977784855 2023-11-17T23:28:00.611455+00:00 20000094.839999910444 35000000.013999998569 48000000.058000028133 22427107.477000001818 60265.977796457 2023-11-17T23:28:01.613851+00:00 20000094.842000011355 34999999.990999996662 47999999.917000003159 22427107.878000020981 60265.977808058 2023-11-17T23:28:02.616251+00:00 20000094.837000008672 35000000.018999986351 48000000.058000028133 22427107.217999938875 60265.977819660 2023-11-17T23:28:03.618648+00:00 20000094.840999960899 34999999.984999947250 47999999.936999976635 22427108.088000059128 60265.977831081 2023-11-17T23:28:04.605423+00:00 20000094.842000011355 34999999.993000030518 48000000.021000027657 22427108.000999931246 60265.977842864 2023-11-17T23:28:05.623436+00:00 20000094.842000011355 35000000.019999980927 48000000.052999973297 22427108.287999991328 60265.977854466 2023-11-17T23:28:06.625834+00:00 20000094.841000080109 34999999.985000066459 47999999.937999956310 22427107.787000060081 60265.977865887 2023-11-17T23:28:07.612612+00:00 20000094.839999910444 35000000.002999901772 48000000.001000046730 22427108.416000008583 60265.977877488 2023-11-17T23:28:08.615011+00:00 20000094.840000029653 34999999.975000016391 47999999.996999979019 22427107.937999960035 60265.977889090 2023-11-17T23:28:09.617411+00:00 20000094.840000029653 35000000.024999983609 47999999.996999979019 22427108.013000011444 60265.977900692 2023-11-17T23:28:10.619801+00:00 20000094.842000011355 34999999.999000072479 48000000.014999993145 22427108.278000000864 60265.977912113 2023-11-17T23:28:11.606577+00:00 20000094.838999990374 35000000.011999957263 48000000.981000073254 22427107.929999999702 60265.977923896 2023-11-17T23:28:12.624599+00:00 20000094.842999938875 34999999.978999972343 48000000.008999936283 22427107.944000009447 60265.977935317 2023-11-17T23:28:13.611369+00:00 20000094.841000080109 35000000.019000053406 48000000.029000036418 22427108.258999999613 60265.977946918 2023-11-17T23:28:14.613767+00:00 20000094.839999910444 34999999.994999997318 47999999.988000042737 22427108.346000000834 60265.977958520 2023-11-17T23:28:15.616159+00:00 20000094.838000059128 35000000.005000002682 48000000.011999957263 22427108.875000000000 60265.977970122 2023-11-17T23:28:16.618557+00:00 20000094.842000011355 34999999.976999998093 47999999.961999997497 22427108.368000000715 60265.977981724 2023-11-17T23:28:17.620957+00:00 20000094.842000011355 35000000.013999938965 48000000.042999997735 22427108.625000000000 60265.977993145 2023-11-17T23:28:18.607735+00:00 20000094.840000029653 34999999.989000082016 47999999.991000011563 22427108.521000001580 60265.978004928 2023-11-17T23:28:19.625755+00:00 20000094.841999888420 35000000.033999919891 48000000.011999987066 22427108.268999990076 60265.978016349 2023-11-17T23:28:20.612527+00:00 20000094.840000029653 34999999.963999986649 47999999.944999992847 22427108.506000008434 60265.978027951 2023-11-17T23:28:21.614929+00:00 20000094.838999990374 35000000.023000001907 48000000.006000012159 22427108.178999960423 60265.978039552 2023-11-17T23:28:22.617326+00:00 20000094.841000080109 34999999.980999998748 48000000.000999987125 22427107.910000029951 60265.978051154 2023-11-17T23:28:23.619721+00:00 20000094.840999960899 34999999.998000003397 48000000.013999998569 22427108.291000008583 60265.978062756 2023-11-17T23:28:24.622114+00:00 20000094.840999960899 35000000.016999997199 47999999.988000042737 22427108.170000020415 60265.978074177 2023-11-17T23:28:25.608890+00:00 20000094.842000011355 35000000.029000006616 48000000.047999978065 22427108.313999950886 60265.978085959 2023-11-17T23:28:26.626909+00:00 20000094.838999990374 34999999.974999986589 47999999.950000047684 22427108.308000031859 60265.978097381 2023-11-17T23:28:27.613680+00:00 20000094.840999998152 35000000.006999999285 48000000.033999919891 22427108.522000011057 60265.978108983 2023-11-17T23:28:28.616071+00:00 20000094.839999999851 34999999.981999993324 48000000.005000002682 22427108.432999968529 60265.978120584 2023-11-17T23:28:29.618470+00:00 20000094.839000001550 35000000.003999978304 48000000.012000076473 22427108.169000029564 60265.978132186 2023-11-17T23:28:30.620868+00:00 20000094.842999991030 35000000.016000032425 47999999.989999890327 22427108.407999988645 60265.978143607 2023-11-17T23:28:31.607634+00:00 20000094.839999999851 34999999.946999967098 47999999.940000057220 22427108.268999990076 60265.978155209 2023-11-17T23:28:32.610030+00:00 20000094.841000009328 35000000.022000007331 48000000.047000050545 22427107.852999988943 60265.978166991 2023-11-17T23:28:33.628054+00:00 20000094.837999980897 34999999.996999979019 48000000.039999961853 22427108.154000040144 60265.978178412 2023-11-17T23:28:34.614820+00:00 20000094.839999999851 35000000.016000032425 47999999.962999939919 22427108.608999971300 60265.978190014 2023-11-17T23:28:35.617215+00:00 20000094.842000011355 34999999.996999979019 47999999.990000009537 22427108.327000018209 60265.978201616 2023-11-17T23:28:36.619614+00:00 20000094.840999990702 34999999.996000051498 47999999.961000077426 22427108.287999991328 60265.978213218 2023-11-17T23:28:37.622012+00:00 20000094.846000019461 35000000.013999938965 48000000.036000013351 22427108.184999939054 60265.978224744 2023-11-17T23:28:38.617899+00:00 20000094.838999990374 34999999.986999988556 47999999.994999997318 22427108.975000020117 60265.978236346 2023-11-17T23:28:39.620293+00:00 20000094.841000020504 35000000.004000067711 47999999.987000003457 22427108.457000020891 60265.978247767 2023-11-17T23:28:40.607068+00:00 20000094.837999999523 35000000.003999948502 47999999.946000009775 22427108.305999990553 60265.978259369 2023-11-17T23:28:41.609465+00:00 20000094.839999970049 35000000.003000020981 48000000.115999996662 22427108.146000031382 60265.978271151 2023-11-17T23:28:42.627483+00:00 20000094.842000011355 34999999.991000063717 47999999.890000022948 22427108.776999950409 60265.978282573 2023-11-17T23:28:43.614260+00:00 20000094.840000029653 34999999.974999897182 48000000.055999986827 22427108.689000010490 60265.978294174 2023-11-17T23:28:44.616659+00:00 20000094.841999951750 35000000.019000053406 48000000.028999976814 22427108.218999978155 60265.978305776 2023-11-17T23:28:45.619051+00:00 20000094.841000020504 34999999.986999988556 47999999.963999986649 22427108.545000080019 60265.978317378 2023-11-17T23:28:46.621440+00:00 20000094.840000029653 35000000.016999959946 48000000.059000022709 22427109.166999939829 60265.978328799 2023-11-17T23:28:47.608215+00:00 20000094.840999960899 35000000.016000032425 47999999.984000027180 22427108.744000080973 60265.978340581 2023-11-17T23:28:48.626227+00:00 20000094.840000029653 35000000.013000011444 47999999.978999972343 22427108.669999960810 60265.978352002 2023-11-17T23:28:49.613001+00:00 20000094.837999999523 34999999.981999993324 48000000.046000063419 22427108.432999968529 60265.978363604 2023-11-17T23:28:50.615400+00:00 20000094.845999959856 34999999.998000033200 47999999.969999909401 22427109.292999979109 60265.978375206 2023-11-17T23:28:51.617797+00:00 20000094.837999999523 34999999.983999967575 47999999.963000059128 22427109.100000020117 60265.978386808 2023-11-17T23:28:52.620195+00:00 20000094.839000049978 35000000.023000001907 48000000.000000000000 22427108.649000048637 60265.978398410 2023-11-17T23:28:53.622594+00:00 20000094.840999960899 34999999.991999998689 48000000.047999978065 22427108.536000009626 60265.978409830 2023-11-17T23:28:54.609367+00:00 20000094.840999960899 34999999.997000001371 47999999.929000020027 22427108.647999998182 60265.978421613 2023-11-17T23:28:55.627380+00:00 20000094.842000011355 34999999.993000000715 48000000.054000020027 22427108.929999951273 60265.978433034 2023-11-17T23:28:56.614155+00:00 20000094.838000059128 34999999.994000002742 47999999.988999962807 22427108.799999948591 60265.978444636 2023-11-17T23:28:57.616550+00:00 20000094.842999938875 35000000.018999986351 48000000.005000002682 22427108.837000008672 60265.978456057 2023-11-17T23:28:58.603324+00:00 20000094.840000029653 34999999.976999998093 48000000.034999966621 22427108.826999999583 60265.978467840 2023-11-17T23:28:59.621344+00:00 20000094.840999960899 35000000.022000007331 47999999.973000049591 22427108.861000001431 60265.978479441 2023-11-17T23:29:00.623734+00:00 20000094.841000080109 35000000.018000006676 47999999.988999962807 22427108.967000000179 60265.978490862 2023-11-17T23:29:01.610506+00:00 20000094.838999990374 34999999.998999953270 48000000.055000007153 22427108.728000000119 60265.978502645 2023-11-17T23:29:02.628525+00:00 20000094.842000011355 34999999.959000051022 47999999.988999992609 22427108.642000000924 60265.978514066 2023-11-17T23:29:03.615302+00:00 20000094.842000011355 35000000.027999997139 47999999.984999999404 22427109.434000000358 60265.978525668 2023-11-17T23:29:04.617701+00:00 20000094.838999990374 34999999.973999977112 47999999.927000023425 22427109.072000000626 60265.978537089 2023-11-17T23:29:05.604473+00:00 20000094.840000029653 35000000.027999997139 48000000.024999983609 22427108.565000001341 60265.978548871 2023-11-17T23:29:06.622486+00:00 20000094.838999990374 34999999.998000033200 48000000.091000020504 22427109.106999989599 60265.978560292 2023-11-17T23:29:07.609257+00:00 20000094.840999960899 35000000.005999922752 47999999.916000008583 22427109.580000009388 60265.978571894 2023-11-17T23:29:08.611654+00:00 20000094.843999978155 34999999.988000042737 48000000.005000002682 22427108.937000010163 60265.978583677 2023-11-17T23:29:09.629671+00:00 20000094.838999990374 34999999.991999976337 48000000.027000010014 22427108.877999991179 60265.978595098 2023-11-17T23:29:10.616448+00:00 20000094.842000011355 35000000.023000001907 47999999.954999983311 22427109.684000018984 60265.978606700 2023-11-17T23:29:11.618845+00:00 20000094.838999990374 34999999.990000009537 48000000.029000036418 22427109.471999999136 60265.978618121 2023-11-17T23:29:12.605615+00:00 20000094.843000050634 35000000.019000053406 48000000.030999898911 22427108.803999960423 60265.978629903 2023-11-17T23:29:13.623634+00:00 20000094.840999960899 34999999.977999933064 48000000.001000046730 22427109.152000010014 60265.978641324 2023-11-17T23:29:14.610402+00:00 20000094.840000029653 35000000.019000053406 47999999.998999953270 22427109.101000010967 60265.978652926 2023-11-17T23:29:15.612801+00:00 20000094.840999960899 34999999.976999998093 47999999.983000040054 22427108.712999999523 60265.978664528 2023-11-17T23:29:16.615193+00:00 20000094.838999990374 35000000.000000000000 47999999.953000068665 22427109.305000010878 60265.978676130 2023-11-17T23:29:17.617599+00:00 20000094.843000050634 34999999.980999946594 48000000.043999910355 22427109.087999999523 60265.978687732 2023-11-17T23:29:18.620001+00:00 20000094.837999939919 35000000.020000100136 48000000.014000058174 22427109.230000019073 60265.978699334 2023-11-17T23:29:19.622400+00:00 20000094.839000109583 34999999.986999988556 47999999.957999937236 22427109.479999959469 60265.978710935 2023-11-17T23:29:20.624796+00:00 20000094.843999978155 35000000.020999908447 47999999.971000082791 22427109.486000001431 60265.978722461 2023-11-17T23:29:21.620687+00:00 20000094.839000001550 34999999.987000107765 48000000.033999919891 22427109.771000031382 60265.978734063 2023-11-17T23:29:22.623084+00:00 20000094.842999998480 35000000.005000002682 48000000.024000048637 22427109.559000018984 60265.978745485 2023-11-17T23:29:23.609857+00:00 20000094.839000001550 34999999.989000000060 47999999.978000000119 22427109.822000030428 60265.978757086 2023-11-17T23:29:24.612260+00:00 20000094.839000001550 35000000.001000002027 47999999.965000003576 22427109.531999949366 60265.978768688 2023-11-17T23:29:25.614661+00:00 20000094.840999990702 35000000.015000000596 48000000.079000003636 22427109.730000019073 60265.978780290 2023-11-17T23:29:26.617052+00:00 20000094.839999999851 34999999.991999998689 47999999.965999990702 22427109.843999978155 60265.978791892 2023-11-17T23:29:27.619446+00:00 20000094.841999989003 35000000.013000011444 48000000.011000007391 22427109.404999971390 60265.978803494 2023-11-17T23:29:28.621837+00:00 20000094.842000011355 34999999.982999980450 48000000.017999976873 22427109.723999980837 60265.978815095 2023-11-17T23:29:29.624230+00:00 20000094.837999999523 35000000.005000002682 47999999.994000017643 22427109.754999998957 60265.978826516 2023-11-17T23:29:30.611008+00:00 20000094.842999991030 35000000.019000023603 47999999.994000017643 22427109.828000068665 60265.978838118 2023-11-17T23:29:31.613407+00:00 20000094.839999999851 35000000.000000000000 47999999.977999992669 22427109.656999949366 60265.978849720 2023-11-17T23:29:32.615802+00:00 20000094.842000011355 34999999.988999962807 47999999.993000030518 22427109.530000090599 60265.978861322 2023-11-17T23:29:33.618194+00:00 20000094.843000020832 35000000.000000000000 48000000.009000003338 22427109.888999938965 60265.978872743 2023-11-17T23:29:34.604967+00:00 20000094.836999949068 34999999.992000043392 47999999.980999946594 22427109.569000009447 60265.978884525 2023-11-17T23:29:35.622981+00:00 20000094.841000020504 35000000.002999961376 48000000.037000060081 22427109.126000050455 60265.978896127 2023-11-17T23:29:36.625376+00:00 20000094.839999970049 34999999.984000027180 48000000.000000000000 22427108.956999901682 60265.978907548 2023-11-17T23:29:37.612149+00:00 20000094.839000049978 35000000.005000002682 47999999.990000009537 22427110.165000081062 60265.978919150 2023-11-17T23:29:38.614546+00:00 20000094.840999960899 34999999.997999973595 47999999.962999939919 22427109.409999970347 60265.978930752 2023-11-17T23:29:39.616943+00:00 20000094.841000020504 34999999.990000009537 48000000.011000037193 22427109.067999958992 60265.978942353 2023-11-17T23:29:40.619341+00:00 20000094.842000011355 35000000.021000027657 48000000.070999979973 22427109.787000060081 60265.978953775 2023-11-17T23:29:41.606113+00:00 20000094.839999970049 35000000.016000032425 47999999.907999992371 22427109.501000050455 60265.978965557 2023-11-17T23:29:42.624126+00:00 20000094.841000020504 34999999.982999920845 48000000.008000023663 22427109.310999989510 60265.978976978 2023-11-17T23:29:43.610897+00:00 20000094.842000011355 35000000.005000002682 47999999.976999998093 22427110.210999969393 60265.978988580 2023-11-17T23:29:44.613295+00:00 20000094.838999990374 35000000.008000023663 48000000.011000037193 22427110.151999950409 60265.979000182 2023-11-17T23:29:45.615694+00:00 20000094.841000020504 34999999.973999977112 48000000.023000001907 22427109.419000029564 60265.979011783 2023-11-17T23:29:46.618094+00:00 20000094.839999970049 35000000.011000037193 48000000.040999993682 22427109.853000000119 60265.979023385 2023-11-17T23:29:47.620491+00:00 20000094.842999991030 35000000.016999959946 48000000.013000011444 22427109.910999998450 60265.979034806 2023-11-17T23:29:48.607265+00:00 20000094.838999990374 34999999.987000107765 48000000.016000002623 22427109.798000000417 60265.979046589 2023-11-17T23:29:49.625284+00:00 20000094.840000029653 34999999.992999911308 47999999.920999996364 22427109.999000001699 60265.979058010 2023-11-17T23:29:50.612055+00:00 20000094.842000011355 35000000.019999980927 48000000.039999991655 22427109.881999999285 60265.979069612 2023-11-17T23:29:51.614449+00:00 20000094.840000029653 35000000.012000076473 47999999.958999991417 22427109.663999989629 60265.979081213 2023-11-17T23:29:52.616843+00:00 20000094.839999910444 34999999.967000007629 48000000.050000011921 22427109.752000000328 60265.979092815 2023-11-17T23:29:53.619234+00:00 20000094.842000011355 35000000.010999917984 48000000.036000013351 22427110.528000000864 60265.979104417 2023-11-17T23:29:54.621631+00:00 20000094.841000080109 35000000.031000003219 47999999.956999957561 22427110.240000009537 60265.979115838 2023-11-17T23:29:55.608401+00:00 20000094.839999910444 34999999.959999993443 48000000.001000046730 22427109.418000008911 60265.979127620 2023-11-17T23:29:56.626418+00:00 20000094.841000080109 35000000.013000011444 47999999.910999946296 22427110.552999999374 60265.979139042 2023-11-17T23:29:57.613186+00:00 20000094.838999990374 34999999.987000003457 48000000.068000078201 22427110.714999999851 60265.979150643 2023-11-17T23:29:58.615575+00:00 20000094.842999938875 34999999.984999977052 48000000.017999887466 22427109.682999968529 60265.979162245 2023-11-17T23:29:59.617971+00:00 20000094.838999990374 35000000.005000002682 48000000.024000048637 22427110.133000019938 60265.979173809 2023-11-17T23:30:00.617088+00:00 20000094.843000050634 35000000.037000000477 47999999.978000037372 22427110.742999970913 60265.979185230 2023-11-17T23:30:01.603873+00:00 20000094.840000029653 34999999.960000008345 47999999.977999933064 22427110.508999999613 60265.979197013 2023-11-17T23:30:02.621894+00:00 20000094.842000011355 35000000.023999989033 48000000.032999992371 22427110.047000050545 60265.979208615 2023-11-17T23:30:03.624292+00:00 20000094.837999939919 34999999.993000030518 47999999.940000057220 22427110.542999979109 60265.979220035 2023-11-17T23:30:04.611060+00:00 20000094.842000011355 34999999.986999988556 47999999.996999979019 22427110.825999978930 60265.979231818 2023-11-17T23:30:05.629075+00:00 20000094.840000029653 35000000.022000007331 48000000.054999947548 22427110.392000019550 60265.979243239 2023-11-17T23:30:06.615845+00:00 20000094.839999910444 34999999.994999997318 47999999.987000107765 22427109.962000008672 60265.979254841 2023-11-17T23:30:07.618240+00:00 20000094.840000029653 34999999.992999970913 47999999.990999937057 22427110.504999998957 60265.979266262 2023-11-17T23:30:08.605014+00:00 20000094.838999990374 35000000.028000056744 48000000.047999992967 22427110.439000010490 60265.979278044 2023-11-17T23:30:09.623020+00:00 20000094.843999978155 34999999.967999942601 48000000.001000002027 22427111.050999999046 60265.979289465 2023-11-17T23:30:10.609795+00:00 20000094.839000109583 35000000.027999997139 48000000.010000012815 22427110.113000039011 60265.979301067 2023-11-17T23:30:11.612196+00:00 20000094.842000011355 34999999.986999988556 47999999.925000011921 22427110.367999911308 60265.979312850 2023-11-17T23:30:12.630219+00:00 20000094.840999960899 35000000.003000020981 48000000.038999967277 22427110.535000089556 60265.979324271 2023-11-17T23:30:13.616995+00:00 20000094.840999960899 35000000.009000062943 47999999.957999996841 22427110.271999958903 60265.979335872 2023-11-17T23:30:14.619396+00:00 20000094.840000029653 35000000.009999990463 48000000.047999978065 22427110.422999981791 60265.979347294 2023-11-17T23:30:15.606168+00:00 20000094.840999998152 34999999.960999973118 47999999.977000057697 22427110.404999971390 60265.979359076 2023-11-17T23:30:16.624185+00:00 20000094.839000001550 35000000.031999953091 48000000.038999967277 22427111.129999998957 60265.979370497 2023-11-17T23:30:17.610956+00:00 20000094.842000000179 34999999.975000016391 48000000.012000016868 22427110.605000019073 60265.979382099 2023-11-17T23:30:18.613342+00:00 20000094.844000000507 35000000.013000011444 47999999.957000017166 22427110.532000061125 60265.979393701 2023-11-17T23:30:19.615733+00:00 20000094.837999999523 34999999.991000063717 47999999.996999979019 22427110.965999960899 60265.979405303 2023-11-17T23:30:20.618136+00:00 20000094.838000010699 34999999.981999993324 47999999.952999949455 22427111.159999970347 60265.979416905 2023-11-17T23:30:21.620535+00:00 20000094.841999981552 35000000.008999936283 48000000.045000076294 22427110.310000058264 60265.979428431 2023-11-17T23:30:22.616422+00:00 20000094.837000008672 34999999.993000030518 47999999.957999937236 22427110.054000020027 60265.979440108 2023-11-17T23:30:23.625321+00:00 20000094.844999998808 35000000.013999938965 48000000.024999983609 22427110.659999970347 60265.979451453 2023-11-17T23:30:24.605589+00:00 20000094.839000020176 34999999.991000063717 48000000.005000002682 22427110.450999978930 60265.979463236 2023-11-17T23:30:25.623603+00:00 20000094.840999990702 34999999.984999999404 47999999.945999979973 22427110.680999990553 60265.979474657 2023-11-17T23:30:26.610372+00:00 20000094.839999999851 35000000.037000000477 48000000.084000110626 22427110.278000000864 60265.979486259 2023-11-17T23:30:27.612772+00:00 20000094.841999981552 34999999.996000006795 47999999.974999897182 22427110.266000028700 60265.979497861 2023-11-17T23:30:28.615167+00:00 20000094.840000029653 35000000.010999992490 47999999.998000033200 22427110.118999961764 60265.979509463 2023-11-17T23:30:29.617559+00:00 20000094.840999960899 34999999.978000022471 47999999.965000033379 22427110.934000018984 60265.979521064 2023-11-17T23:30:30.619949+00:00 20000094.840000029653 34999999.995999991894 48000000.074000000954 22427110.636000040919 60265.979532666 2023-11-17T23:30:31.622345+00:00 20000094.842000011355 34999999.999999970198 47999999.985000006855 22427110.536999940872 60265.979544268 2023-11-17T23:30:32.624737+00:00 20000094.837999999523 35000000.026000022888 47999999.984999977052 22427111.269999980927 60265.979555689 2023-11-17T23:30:33.611511+00:00 20000094.840999960899 34999999.986999988556 47999999.941000007093 22427110.705000039190 60265.979567291 2023-11-17T23:30:34.613912+00:00 20000094.844000041485 34999999.980000019073 48000000.032999992371 22427110.394999999553 60265.979578893 2023-11-17T23:30:35.616313+00:00 20000094.839999970049 35000000.005000002682 48000000.025999993086 22427110.868000000715 60265.979590494 2023-11-17T23:30:36.618705+00:00 20000094.838999990374 35000000.019999980927 47999999.967999987304 22427110.888000000268 60265.979601915 2023-11-17T23:30:37.605480+00:00 20000094.842000011355 34999999.990000009537 48000000.069000013173 22427111.102000001818 60265.979613698 2023-11-17T23:30:38.623493+00:00 20000094.840000029653 34999999.990000009537 47999999.962999999523 22427110.471000000834 60265.979625300 2023-11-17T23:30:39.625887+00:00 20000094.842999991030 35000000.020999968052 47999999.981999993324 22427110.937999989837 60265.979636720 2023-11-17T23:30:40.612656+00:00 20000094.840000029653 34999999.978000037372 47999999.994000017643 22427111.306000020355 60265.979648322 2023-11-17T23:30:41.615053+00:00 20000094.839999910444 34999999.998000033200 48000000.003000020981 22427111.181999981403 60265.979659924 2023-11-17T23:30:42.617448+00:00 20000094.841000080109 35000000.031000018120 48000000.042999982834 22427111.228999998420 60265.979671526 2023-11-17T23:30:43.619851+00:00 20000094.838999990374 35000000.005000002682 48000000.057000041008 22427110.848000019789 60265.979682947 2023-11-17T23:30:44.606622+00:00 20000094.842000011355 35000000.002999901772 47999999.941999912262 22427111.263999998569 60265.979694730 2023-11-17T23:30:45.624641+00:00 20000094.837000008672 34999999.971000082791 47999999.952000021935 22427111.152999971062 60265.979706150 2023-11-17T23:30:46.611412+00:00 20000094.843999978155 35000000.000000000000 48000000.029000036418 22427111.393000010401 60265.979717752 2023-11-17T23:30:47.613808+00:00 20000094.839999910444 35000000.026000022888 48000000.008000023663 22427110.912999991328 60265.979729354 2023-11-17T23:30:48.616203+00:00 20000094.840000029653 34999999.968999981880 47999999.939000010490 22427111.418000038713 60265.979740956 2023-11-17T23:30:49.618605+00:00 20000094.842000011355 34999999.988999962807 48000000.074000000954 22427111.680000010878 60265.979752558 2023-11-17T23:30:50.621001+00:00 20000094.842000011355 35000000.021999962628 47999999.929999947548 22427111.510999981314 60265.979763979 2023-11-17T23:30:51.607778+00:00 20000094.838999990374 35000000.000000000000 48000000.034000039101 22427111.577000018209 60265.979775761 2023-11-17T23:30:52.625797+00:00 20000094.840999960899 34999999.986000061035 48000000.026000022888 22427111.565000001341 60265.979787183 2023-11-17T23:30:53.612571+00:00 20000094.838000059128 35000000.031999953091 47999999.976000003517 22427111.361999988556 60265.979798784 2023-11-17T23:30:54.614960+00:00 20000094.842999938875 34999999.986000061035 48000000.008999988437 22427111.412000000477 60265.979810205 2023-11-17T23:30:55.601733+00:00 20000094.842000011355 34999999.994000002742 48000000.014000028372 22427111.352999988943 60265.979821988 2023-11-17T23:30:56.619759+00:00 20000094.841000080109 35000000.005999997258 48000000.032999992371 22427111.574999991804 60265.979833409 2023-11-17T23:30:57.606532+00:00 20000094.837999939919 34999999.978999987245 47999999.907999992371 22427111.217000011355 60265.979845011 2023-11-17T23:30:58.608922+00:00 20000094.842000011355 35000000.027999997139 48000000.046999990940 22427111.388000011444 60265.979856793 2023-11-17T23:30:59.626946+00:00 20000094.840000029653 34999999.990999996662 47999999.977999992669 22427111.751000050455 60265.979868228 2023-11-17T23:31:00.614860+00:00 20000094.840999960899 35000000.009000003338 47999999.975000016391 22427110.937999960035 60265.979879830 2023-11-17T23:31:01.617265+00:00 20000094.840000029653 34999999.967999987304 48000000.033999979496 22427111.748999949545 60265.979891250 2023-11-17T23:31:02.604045+00:00 20000094.842000011355 35000000.026000022888 48000000.118000030518 22427111.605000019073 60265.979903033 2023-11-17T23:31:03.622062+00:00 20000094.840000029653 34999999.988999962807 47999999.831999957561 22427111.455999970436 60265.979914454 2023-11-17T23:31:04.608835+00:00 20000094.840999960899 35000000.023000001907 48000000.065999977291 22427111.854000091553 60265.979926056 2023-11-17T23:31:05.611228+00:00 20000094.840999960899 34999999.984000027180 47999999.981999993324 22427111.712999939919 60265.979937658 2023-11-17T23:31:06.613623+00:00 20000094.838999990374 34999999.982999980450 47999999.980000019073 22427111.189000010490 60265.979949260 2023-11-17T23:31:07.616024+00:00 20000094.842000011355 35000000.011000037193 47999999.981000073254 22427111.384999990463 60265.979960862 2023-11-17T23:31:08.618422+00:00 20000094.839999999851 35000000.001999966800 48000000.059999942780 22427111.618999961764 60265.979972282 2023-11-17T23:31:09.605194+00:00 20000094.840999998152 34999999.972999989986 47999999.922000050545 22427111.785000089556 60265.979984065 2023-11-17T23:31:10.623216+00:00 20000094.840999998152 35000000.014999993145 48000000.144999980927 22427111.858999971300 60265.979995486 2023-11-17T23:31:11.609981+00:00 20000094.842999998480 34999999.999000072479 47999999.904000036418 22427111.557000041008 60265.980007088 2023-11-17T23:31:12.612376+00:00 20000094.837999999523 35000000.020999908447 48000000.011999957263 22427112.145999908447 60265.980018689 2023-11-17T23:31:13.614770+00:00 20000094.842000011355 34999999.980000019073 47999999.981999993324 22427111.914000030607 60265.980030291 2023-11-17T23:31:14.617169+00:00 20000094.837999999523 34999999.994000077248 48000000.013999938965 22427111.761000040919 60265.980041818 2023-11-17T23:31:15.613058+00:00 20000094.843999978155 35000000.023000001907 48000000.017999991775 22427111.654999971390 60265.980053495 2023-11-17T23:31:16.621954+00:00 20000094.839000020176 34999999.988999962807 48000000.016999997199 22427111.608999971300 60265.980065097 2023-11-17T23:31:17.624355+00:00 20000094.836999978870 34999999.994999997318 47999999.981999993324 22427111.803000088781 60265.980076623 2023-11-17T23:31:18.620241+00:00 20000094.843000020832 35000000.031999953091 48000000.011000007391 22427111.900999899954 60265.980088225 2023-11-17T23:31:19.622634+00:00 20000094.840999990702 34999999.965000033379 47999999.947999976575 22427111.498000029474 60265.980099646 2023-11-17T23:31:20.609411+00:00 20000094.840999990702 35000000.008000023663 47999999.979999989271 22427111.546000000089 60265.980111248 2023-11-17T23:31:21.611807+00:00 20000094.842000011355 35000000.011000037193 48000000.027000010014 22427111.973999980837 60265.980122849 2023-11-17T23:31:22.614208+00:00 20000094.841000020504 34999999.995999932289 48000000.011000037193 22427112.083999998868 60265.980134452 2023-11-17T23:31:23.616609+00:00 20000094.836999949068 35000000.019999980927 48000000.039999961853 22427111.795000001788 60265.980145873 2023-11-17T23:31:24.603382+00:00 20000094.842000011355 34999999.955000042915 47999999.939999997616 22427112.397999998182 60265.980157655 2023-11-17T23:31:25.621400+00:00 20000094.844000041485 35000000.029000036418 48000000.022000007331 22427111.991999998689 60265.980169257 2023-11-17T23:31:26.623792+00:00 20000094.839999970049 34999999.982000000775 47999999.980999946594 22427112.502000000328 60265.980180678 2023-11-17T23:31:27.610556+00:00 20000094.839999970049 34999999.994999997318 48000000.030000090599 22427112.355999991298 60265.980192279 2023-11-17T23:31:28.612947+00:00 20000094.839000049978 35000000.016000002623 47999999.985999941826 22427112.090999990702 60265.980203881 2023-11-17T23:31:29.615343+00:00 20000094.840999960899 35000000.017999991775 48000000.057000041008 22427112.126000020653 60265.980215483 2023-11-17T23:31:30.617744+00:00 20000094.840000029653 34999999.990000009537 47999999.947999946773 22427112.365000009537 60265.980226904 2023-11-17T23:31:31.604522+00:00 20000094.842000011355 35000000.009000003338 48000000.052000053227 22427112.116000000387 60265.980238687 2023-11-17T23:31:32.622535+00:00 20000094.839999970049 34999999.975999981165 47999999.937000043690 22427112.285999979824 60265.980250108 2023-11-17T23:31:33.609304+00:00 20000094.840000029653 35000000.009999990463 48000000.038999922574 22427112.084000021219 60265.980261710 2023-11-17T23:31:34.611693+00:00 20000094.840999960899 34999999.995999991894 47999999.996999979019 22427112.129000011832 60265.980273311 2023-11-17T23:31:35.614085+00:00 20000094.843000050634 35000000.010000050068 48000000.008000023663 22427112.058999959379 60265.980284913 2023-11-17T23:31:36.616481+00:00 20000094.837999939919 35000000.009999990463 48000000.042000062764 22427112.531000021845 60265.980296515 2023-11-17T23:31:37.618878+00:00 20000094.842000011355 35000000.002999961376 47999999.923999987543 22427112.459999978542 60265.980307936 2023-11-17T23:31:38.605656+00:00 20000094.840000029653 34999999.992000043392 48000000.055000007153 22427112.488000039011 60265.980319718 2023-11-17T23:31:39.623668+00:00 20000094.840000029653 34999999.970999963582 47999999.950999990106 22427112.570999979973 60265.980331140 2023-11-17T23:31:40.610440+00:00 20000094.840999960899 35000000.005000002682 47999999.972000002861 22427112.949000000954 60265.980342741 2023-11-17T23:31:41.612840+00:00 20000094.840999960899 34999999.989000082016 48000000.949999988079 22427111.282999988645 60265.980354162 2023-11-17T23:31:42.599615+00:00 20000094.840000029653 35000000.027999997139 48000000.078000038862 22427112.804000020027 60265.980365945 2023-11-17T23:31:43.617635+00:00 20000094.840000029653 34999999.997999906540 47999999.937999956310 22427112.592999991030 60265.980377547 2023-11-17T23:31:44.620031+00:00 20000094.839999910444 35000000.003000020981 48000000.073000006378 22427112.078999999911 60265.980388967 2023-11-17T23:31:45.606800+00:00 20000094.843999978155 34999999.994999997318 48000000.023000001907 22427112.397999998182 60265.980400750 2023-11-17T23:31:46.624812+00:00 20000094.841000080109 34999999.985000006855 47999999.962000012398 22427112.486000061035 60265.980412171 2023-11-17T23:31:47.611585+00:00 20000094.840000029653 35000000.009999990463 48000000.030999958515 22427113.250000000000 60265.980423773 2023-11-17T23:31:48.613977+00:00 20000094.838999990374 35000000.006999969482 47999999.969000041485 22427112.641999959946 60265.980435194 2023-11-17T23:31:49.600747+00:00 20000094.839999910444 34999999.971000082791 47999999.968999981880 22427112.440999981016 60265.980446977 2023-11-17T23:31:50.618771+00:00 20000094.842000011355 35000000.026999950409 48000000.133999936283 22427112.860000010580 60265.980458397 2023-11-17T23:31:51.605545+00:00 20000094.840000029653 35000000.006000041962 47999999.882000088692 22427112.942999958992 60265.980469999 2023-11-17T23:31:52.607938+00:00 20000094.840999960899 34999999.986999988556 48000000.052999973297 22427112.912999991328 60265.980481782 2023-11-17T23:31:53.625956+00:00 20000094.842000011355 34999999.990999937057 47999999.929999947548 22427113.212000008672 60265.980493203 2023-11-17T23:31:54.612720+00:00 20000094.838999990374 35000000.018000006676 47999999.992000102997 22427113.088999990374 60265.980504805 2023-11-17T23:31:55.615116+00:00 20000094.842000011355 34999999.971000082791 47999999.996999979019 22427112.797000050545 60265.980516406 2023-11-17T23:31:56.617514+00:00 20000094.842000011355 35000000.003999948502 48000000.018000006676 22427112.899999979883 60265.980528008 2023-11-17T23:31:57.619913+00:00 20000094.838000059128 35000000.026000000536 48000000.039999961853 22427113.225000020117 60265.980539535 2023-11-17T23:31:58.615807+00:00 20000094.838999990374 35000000.015000000596 48000000.042999982834 22427112.837000008672 60265.980551137 2023-11-17T23:31:59.618200+00:00 20000094.845000028610 34999999.994000002742 47999999.957000017166 22427113.403999920934 60265.980562557 2023-11-17T23:32:00.604967+00:00 20000094.837999939919 34999999.984999977052 47999999.983999997377 22427112.828000068665 60265.980574159 2023-11-17T23:32:01.607360+00:00 20000094.842000011355 35000000.008000023663 48000000.035999998450 22427112.735000010580 60265.980585942 2023-11-17T23:32:02.625378+00:00 20000094.840999998152 34999999.990999996662 47999999.957999989390 22427113.034999970347 60265.980597363 2023-11-17T23:32:03.612150+00:00 20000094.839000001550 34999999.988000012934 47999999.982000023127 22427113.031999949366 60265.980608965 2023-11-17T23:32:04.614548+00:00 20000094.844999991357 35000000.015999972820 48000000.075000017881 22427112.918000098318 60265.980620566 2023-11-17T23:32:05.616936+00:00 20000094.839000001550 35000000.003000020981 47999999.960999973118 22427113.207999940962 60265.980632168 2023-11-17T23:32:06.619332+00:00 20000094.841000009328 34999999.989000022411 48000000.018999986351 22427112.983999971300 60265.980643589 2023-11-17T23:32:07.606108+00:00 20000094.839000001550 35000000.013999998569 47999999.976000010967 22427112.802000049502 60265.980655191 2023-11-17T23:32:08.608498+00:00 20000094.839000001550 34999999.975999951363 47999999.998000033200 22427113.554999951273 60265.980666793 2023-11-17T23:32:09.610890+00:00 20000094.842999991030 35000000.024000048637 48000000.046999990940 22427113.536000009626 60265.980678394 2023-11-17T23:32:10.613288+00:00 20000094.839999999851 34999999.958999991417 47999999.925999999046 22427112.824000000954 60265.980689996 2023-11-17T23:32:11.615687+00:00 20000094.842000011355 35000000.016000032425 48000000.029000036418 22427112.885999999940 60265.980701598 2023-11-17T23:32:12.618084+00:00 20000094.839999999851 35000000.008999936283 47999999.966999888420 22427113.149000000209 60265.980713200 2023-11-17T23:32:13.620475+00:00 20000094.839999970049 35000000.006999969482 48000000.042000062764 22427113.642000000924 60265.980724621 2023-11-17T23:32:14.607246+00:00 20000094.838999990374 34999999.991999976337 48000000.006999969482 22427113.447999998927 60265.980736223 2023-11-17T23:32:15.609642+00:00 20000094.842000011355 35000000.015000097454 47999999.967000007629 22427113.585999999195 60265.980747825 2023-11-17T23:32:16.612034+00:00 20000094.840000029653 34999999.982999920845 47999999.999000072479 22427113.706000000238 60265.980759426 2023-11-17T23:32:17.614435+00:00 20000094.842000011355 35000000.007000088692 48000000.014999993145 22427113.569000009447 60265.980770847 2023-11-17T23:32:18.601214+00:00 20000094.838999990374 34999999.974999897182 48000000.000999927521 22427113.625999990851 60265.980782630 2023-11-17T23:32:19.619223+00:00 20000094.839999970049 35000000.042000062764 48000000.045999996364 22427113.184000018984 60265.980794232 2023-11-17T23:32:20.621622+00:00 20000094.844000041485 34999999.995999932289 47999999.981000073254 22427113.423999991268 60265.980805653 2023-11-17T23:32:21.608396+00:00 20000094.838999990374 34999999.983000040054 48000000.018000006676 22427113.721000019461 60265.980817435 2023-11-17T23:32:22.626411+00:00 20000094.840999960899 35000000.001000046730 47999999.979000002146 22427113.511999960989 60265.980828856 2023-11-17T23:32:23.613180+00:00 20000094.840000029653 35000000.005999922752 48000000.020999997854 22427113.385000050068 60265.980840458 2023-11-17T23:32:24.615577+00:00 20000094.842999991030 34999999.991999976337 47999999.961999997497 22427113.376999970526 60265.980851879 2023-11-17T23:32:25.602360+00:00 20000094.837999999523 35000000.008000023663 48000000.020000010729 22427113.903999980539 60265.980863662 2023-11-17T23:32:26.620378+00:00 20000094.842000011355 35000000.011000037193 48000000.026999980211 22427113.386000040919 60265.980875083 2023-11-17T23:32:27.607151+00:00 20000094.839999970049 35000000.000000000000 47999999.951000027359 22427113.611000001431 60265.980886685 2023-11-17T23:32:28.609539+00:00 20000094.838000059128 34999999.987000003457 48000000.007999956608 22427114.355999950320 60265.980898467 2023-11-17T23:32:29.627553+00:00 20000094.843999978155 35000000.011999987066 48000000.031000018120 22427113.289000030607 60265.980909888 2023-11-17T23:32:30.614329+00:00 20000094.842000011355 35000000.001000002027 47999999.973999977112 22427113.579999979585 60265.980921490 2023-11-17T23:32:31.616725+00:00 20000094.838999990374 35000000.006999999285 47999999.988000042737 22427113.952000018209 60265.980932911 2023-11-17T23:32:32.603497+00:00 20000094.840999960899 35000000.002999991179 48000000.013000011444 22427113.843999978155 60265.980944694 2023-11-17T23:32:33.621520+00:00 20000094.840000029653 34999999.952000021935 47999999.960999973118 22427113.841000020504 60265.980956114 2023-11-17T23:32:34.608285+00:00 20000094.840999960899 35000000.045000016689 48000000.069000013173 22427114.223999980837 60265.980967716 2023-11-17T23:32:35.610675+00:00 20000094.840000029653 34999999.973999977112 47999999.934000022709 22427113.906000021845 60265.980979318 2023-11-17T23:32:36.613066+00:00 20000094.842999938875 35000000.023000001907 48000000.036000013351 22427114.037999991328 60265.980990920 2023-11-17T23:32:37.615461+00:00 20000094.840000029653 34999999.994999997318 47999999.995999932289 22427114.052999969572 60265.981002522 2023-11-17T23:32:38.617863+00:00 20000094.841000080109 34999999.980000019073 48000000.019000053406 22427113.796000000089 60265.981014048 2023-11-17T23:32:39.613747+00:00 20000094.837999939919 35000000.028999976814 47999999.998999953270 22427114.452000018209 60265.981025725 2023-11-17T23:32:40.622649+00:00 20000094.843999978155 34999999.981999993324 47999999.960000038147 22427114.340000029653 60265.981037071 2023-11-17T23:32:41.602918+00:00 20000094.840000029653 35000000.003000020981 48000000.060000061989 22427114.220000028610 60265.981048853 2023-11-17T23:32:42.620932+00:00 20000094.837999939919 35000000.003000020981 47999999.900999903679 22427114.104999899864 60265.981060274 2023-11-17T23:32:43.607705+00:00 20000094.844000101089 34999999.984999902546 48000000.004000067711 22427114.535000089556 60265.981071876 2023-11-17T23:32:44.610104+00:00 20000094.839999910444 35000000.021000027657 48000000.001999966800 22427114.332999940962 60265.981083478 2023-11-17T23:32:45.612499+00:00 20000094.842000011355 34999999.993000030518 48000000.019000001252 22427114.072000030428 60265.981095080 2023-11-17T23:32:46.614896+00:00 20000094.838000059128 35000000.001000046730 48000000.023000001907 22427114.294999960810 60265.981106682 2023-11-17T23:32:47.617291+00:00 20000094.838999990374 34999999.997999906540 48000000.027000010014 22427114.411000009626 60265.981118283 2023-11-17T23:32:48.619687+00:00 20000094.842000011355 34999999.989000082016 47999999.996999979019 22427114.394000049680 60265.981129885 2023-11-17T23:32:49.622082+00:00 20000094.842000011355 34999999.992999911308 47999999.986999988556 22427114.403999920934 60265.981141306 2023-11-17T23:32:50.608853+00:00 20000094.840999960899 35000000.002000093460 48000000.027999997139 22427114.292999979109 60265.981152908 2023-11-17T23:32:51.611245+00:00 20000094.837000008672 35000000.019999980927 47999999.967000007629 22427114.285000089556 60265.981164510 2023-11-17T23:32:52.613642+00:00 20000094.840999960899 34999999.980000019073 47999999.976000010967 22427115.024999979883 60265.981176112 2023-11-17T23:32:53.616042+00:00 20000094.843000050634 35000000.031000018120 48000000.040000021458 22427114.585999969393 60265.981187533 2023-11-17T23:32:54.602820+00:00 20000094.842000011355 35000000.003999948502 48000000.020999968052 22427114.575999978930 60265.981199315 2023-11-17T23:32:55.620836+00:00 20000094.838999990374 34999999.986999988556 48000000.957000076771 22427113.721999999136 60265.981210917 2023-11-17T23:32:56.623231+00:00 20000094.842000000179 34999999.993999958038 48000000.025999903679 22427114.477000001818 60265.981222338 2023-11-17T23:32:57.609999+00:00 20000094.837000001222 35000000.001000046730 47999999.972000002861 22427115.009999990463 60265.981233940 2023-11-17T23:32:58.612390+00:00 20000094.844000000507 34999999.987000003457 47999999.990000009537 22427114.418000001460 60265.981245541 2023-11-17T23:32:59.614785+00:00 20000094.840999990702 34999999.994999989867 47999999.955000042915 22427114.607000000775 60265.981257143 2023-11-17T23:33:00.617169+00:00 20000094.839000001550 35000000.016999997199 48000000.059000022709 22427114.376000009477 60265.981268564 2023-11-17T23:33:01.603948+00:00 20000094.842000011355 34999999.987000003457 48000000.036000013351 22427114.634999990463 60265.981280347 2023-11-17T23:33:02.621966+00:00 20000094.839999999851 35000000.000000000000 48000000.000000000000 22427114.885000009090 60265.981291768 2023-11-17T23:33:03.608739+00:00 20000094.839999999851 35000000.016999989748 47999999.963999986649 22427114.465999990702 60265.981303370 2023-11-17T23:33:04.611132+00:00 20000094.840999990702 34999999.997000008821 47999999.947999946773 22427114.548999991268 60265.981314971 2023-11-17T23:33:05.613526+00:00 20000094.840999990702 34999999.976000010967 48000000.098000049591 22427115.203000009060 60265.981326573 2023-11-17T23:33:06.615922+00:00 20000094.839999999851 35000000.020999968052 48000000.013000011444 22427114.696000009775 60265.981338175 2023-11-17T23:33:07.618322+00:00 20000094.840999990702 34999999.971000023186 47999999.920999988914 22427115.192999988794 60265.981349596 2023-11-17T23:33:08.605098+00:00 20000094.844000011683 35000000.046999990940 48000000.097999997437 22427114.636999990791 60265.981361379 2023-11-17T23:33:09.623114+00:00 20000094.837000008672 34999999.976999998093 47999999.910000011325 22427114.848000019789 60265.981372800 2023-11-17T23:33:10.609890+00:00 20000094.840999960899 35000000.015000052750 48000000.058999992907 22427114.914999961853 60265.981384401 2023-11-17T23:33:11.612288+00:00 20000094.840000029653 34999999.967999987304 47999999.937999993563 22427114.245000001043 60265.981395822 2023-11-17T23:33:12.599056+00:00 20000094.842000011355 35000000.015999972820 47999999.980000019073 22427114.492000039667 60265.981407605 2023-11-17T23:33:13.617078+00:00 20000094.842999991030 35000000.023999989033 48000000.033999979496 22427114.626999970526 60265.981419207 2023-11-17T23:33:14.619477+00:00 20000094.839999970049 34999999.991999976337 48000000.045999996364 22427114.828000009060 60265.981430628 2023-11-17T23:33:15.606249+00:00 20000094.837999999523 34999999.978999972343 47999999.939000010490 22427114.133999999613 60265.981442410 2023-11-17T23:33:16.624271+00:00 20000094.839000049978 35000000.000000000000 47999999.991999976337 22427114.527000010014 60265.981453831 2023-11-17T23:33:17.611042+00:00 20000094.842999991030 35000000.024000048637 48000000.052000053227 22427114.829999979585 60265.981465433 2023-11-17T23:33:18.613433+00:00 20000094.842999991030 34999999.980000019073 47999999.947999946773 22427115.096999999136 60265.981477035 2023-11-17T23:33:19.615825+00:00 20000094.837999999523 34999999.995999932289 48000000.034999966621 22427114.635999981314 60265.981488637 2023-11-17T23:33:20.618221+00:00 20000094.840999960899 35000000.010000109673 48000000.002000093460 22427114.719000041485 60265.981499983 2023-11-17T23:33:21.598491+00:00 20000094.840000029653 35000000.018999926746 47999999.051999926567 22427115.465999960899 60265.981511765 2023-11-17T23:33:22.616510+00:00 20000094.840000029653 34999999.963000059128 47999999.904000036418 22427115.190000060946 60265.981523442 2023-11-17T23:33:23.625413+00:00 20000094.840999960899 35000000.003999948502 48000000.013999938965 22427114.673999909312 60265.981534788 2023-11-17T23:33:24.605684+00:00 20000094.840000029653 35000000.006999969482 47999999.968000046909 22427114.816000100225 60265.981546571 2023-11-17T23:33:25.623699+00:00 20000094.842999938875 35000000.009999990463 48000000.036000013351 22427115.519999980927 60265.981557991 2023-11-17T23:33:26.610467+00:00 20000094.837000008672 34999999.992000102997 47999999.967999942601 22427115.315999981016 60265.981569593 2023-11-17T23:33:27.612864+00:00 20000094.842000011355 35000000.003999948502 48000000.072000026703 22427114.199999928474 60265.981581195 2023-11-17T23:33:28.615260+00:00 20000094.840000029653 35000000.006000041962 47999999.996999979019 22427115.030000090599 60265.981592797 2023-11-17T23:33:29.617653+00:00 20000094.842000011355 34999999.993000000715 47999999.913000002503 22427114.866999980062 60265.981604218 2023-11-17T23:33:30.604425+00:00 20000094.840999960899 34999999.998999997973 48000000.035999991000 22427115.240999940783 60265.981615820 2023-11-17T23:33:31.606821+00:00 20000094.842000011355 35000000.005000002682 48000000.034000009298 22427114.939000010490 60265.981627602 2023-11-17T23:33:32.624836+00:00 20000094.842000011355 34999999.981000013649 48000000.007999986410 22427114.736999988556 60265.981639023 2023-11-17T23:33:33.611606+00:00 20000094.837999939919 35000000.005000002682 48000000.000000000000 22427115.242000099272 60265.981650625 2023-11-17T23:33:34.614003+00:00 20000094.842000011355 35000000.030000001192 48000000.043999999762 22427115.520999908447 60265.981662227 2023-11-17T23:33:35.616400+00:00 20000094.838000059128 34999999.962000012398 47999999.935000002384 22427115.443000078201 60265.981673828 2023-11-17T23:33:36.618790+00:00 20000094.845000028610 35000000.027000010014 47999999.996999979019 22427114.699000000954 60265.981685250 2023-11-17T23:33:37.605565+00:00 20000094.837999939919 34999999.995999991894 47999999.979000031948 22427115.034999970347 60265.981696852 2023-11-17T23:33:38.607966+00:00 20000094.842000011355 35000000.018999986351 48000000.045000016689 22427116.118999961764 60265.981708453 2023-11-17T23:33:39.610360+00:00 20000094.840000029653 34999999.978999972343 48000000.016000032425 22427115.585000038147 60265.981720055 2023-11-17T23:33:40.612752+00:00 20000094.838999990374 35000000.005000002682 47999999.962999939919 22427115.337999939919 60265.981731657 2023-11-17T23:33:41.615152+00:00 20000094.840999960899 34999999.998000033200 48000000.026999950409 22427115.264000058174 60265.981743258 2023-11-17T23:33:42.617550+00:00 20000094.838999990374 35000000.005000002682 48000000.021000027657 22427114.971999999136 60265.981754860 2023-11-17T23:33:43.619938+00:00 20000094.841000080109 34999999.973999977112 48000000.008000023663 22427115.588999990374 60265.981766281 2023-11-17T23:33:44.606709+00:00 20000094.842000011355 35000000.032999992371 47999999.963999986649 22427115.083999991417 60265.981778064 2023-11-17T23:33:45.624723+00:00 20000094.842999938875 34999999.972000002861 47999999.939000010490 22427115.138000011444 60265.981789485 2023-11-17T23:33:46.611499+00:00 20000094.838999990374 35000000.011000037193 48000000.077000021935 22427114.890000000596 60265.981801087 2023-11-17T23:33:47.613896+00:00 20000094.840000029653 34999999.993000030518 47999999.947000026703 22427115.828000001609 60265.981812508 2023-11-17T23:33:48.600673+00:00 20000094.840000029653 34999999.996999979019 48000000.013999938965 22427115.855000000447 60265.981824290 2023-11-17T23:33:49.618691+00:00 20000094.842000000179 35000000.021999962628 48000000.042000062764 22427115.356000009924 60265.981835892 2023-11-17T23:33:50.621086+00:00 20000094.837999999523 34999999.989000082016 47999999.965000033379 22427115.721000000834 60265.981847313 2023-11-17T23:33:51.607858+00:00 20000094.842000000179 34999999.987999923527 47999999.961999893188 22427115.506999999285 60265.981859096 2023-11-17T23:33:52.625876+00:00 20000094.840999998152 35000000.037000060081 48000000.034999996424 22427115.662000000477 60265.981870517 2023-11-17T23:33:53.612646+00:00 20000094.843000009656 34999999.975000016391 47999999.929000012577 22427115.993000000715 60265.981882119 2023-11-17T23:33:54.615033+00:00 20000094.837000001222 35000000.005000002682 48000000.050000011921 22427115.712999999523 60265.981893539 2023-11-17T23:33:55.601808+00:00 20000094.843000009656 34999999.997999906540 48000000.031999982893 22427115.800999999046 60265.981905322 2023-11-17T23:33:56.619834+00:00 20000094.839999970049 34999999.985000006855 48000000.002999991179 22427115.543999999762 60265.981916743 2023-11-17T23:33:57.606607+00:00 20000094.842000011355 35000000.024000048637 47999999.953000009060 22427115.653999980539 60265.981928345 2023-11-17T23:33:58.608997+00:00 20000094.839999999851 34999999.980999946594 47999999.944000013173 22427115.818000018597 60265.981940127 2023-11-17T23:33:59.627017+00:00 20000094.842000011355 34999999.993000030518 48000000.124000012875 22427115.769999980927 60265.981951549 2023-11-17T23:34:00.613785+00:00 20000094.836999978870 34999999.992999993265 47999999.945999979973 22427115.886000040919 60265.981963150 2023-11-17T23:34:01.616183+00:00 20000094.844000011683 35000000.037000000477 48000000.064000010490 22427116.173999968916 60265.981974677 2023-11-17T23:34:02.612070+00:00 20000094.840999990702 34999999.969000011683 47999999.949000000954 22427116.257000029087 60265.981986354 2023-11-17T23:34:03.620969+00:00 20000094.837999999523 35000000.005000002682 48000000.001000046730 22427115.741999980062 60265.981997699 2023-11-17T23:34:04.601230+00:00 20000094.842999991030 35000000.000999987125 48000000.034999966621 22427115.472999989986 60265.982009482 2023-11-17T23:34:05.619247+00:00 20000094.840000029653 35000000.022000007331 48000000.003999948502 22427116.014999989420 60265.982020903 2023-11-17T23:34:06.606012+00:00 20000094.839999970049 35000000.005999982357 47999999.934000022709 22427115.689000010490 60265.982032505 2023-11-17T23:34:07.608411+00:00 20000094.841000020504 34999999.955000042915 48000000.008000023663 22427116.034000039101 60265.982044287 2023-11-17T23:34:08.626423+00:00 20000094.840999960899 35000000.010999977589 48000000.004000067711 22427115.799999948591 60265.982055708 2023-11-17T23:34:09.613203+00:00 20000094.841000020504 35000000.020999968052 48000000.027999997139 22427116.025000039488 60265.982067310 2023-11-17T23:34:10.615604+00:00 20000094.840000029653 34999999.975000016391 47999999.967999942601 22427116.212000008672 60265.982078731 2023-11-17T23:34:11.602377+00:00 20000094.840999960899 35000000.010999977589 47999999.983999967575 22427116.373000029474 60265.982090514 2023-11-17T23:34:12.620389+00:00 20000094.838999990374 34999999.997000038624 48000000.081000089645 22427115.699999928474 60265.982101934 2023-11-17T23:34:13.607154+00:00 20000094.840000029653 35000000.002999961376 47999999.959999918938 22427116.439000010490 60265.982113536 2023-11-17T23:34:14.609548+00:00 20000094.841000020504 35000000.009000003338 48000000.047000013292 22427116.356000069529 60265.982125138 2023-11-17T23:34:15.611944+00:00 20000094.842000011355 34999999.978000037372 47999999.957999996841 22427116.176999930292 60265.982136740 2023-11-17T23:34:16.614340+00:00 20000094.842999938875 35000000.003999948502 47999999.987999990582 22427116.363000039011 60265.982148342 2023-11-17T23:34:17.616742+00:00 20000094.840000029653 35000000.004000067711 48000001.037000000477 22427115.657999988645 60265.982159763 2023-11-17T23:34:18.603516+00:00 20000094.840000029653 35000000.001999966800 47999999.944999992847 22427116.399999979883 60265.982171546 2023-11-17T23:34:19.621532+00:00 20000094.839999910444 35000000.034000039101 48000000.048000037670 22427116.603999968618 60265.982182967 2023-11-17T23:34:20.608305+00:00 20000094.841000080109 34999999.998999953270 47999999.996999979019 22427116.772999998182 60265.982194568 2023-11-17T23:34:21.610699+00:00 20000094.838999990374 34999999.990000009537 48000000.001999966800 22427116.405000090599 60265.982206170 2023-11-17T23:34:22.613089+00:00 20000094.840999960899 34999999.998999953270 47999999.976000010967 22427116.610999941826 60265.982217772 2023-11-17T23:34:23.615487+00:00 20000094.842000011355 34999999.984000086784 47999999.993000030518 22427117.050999999046 60265.982229193 2023-11-17T23:34:24.602265+00:00 20000094.840999960899 34999999.998999953270 48000000.005999922752 22427116.327999949455 60265.982240975 2023-11-17T23:34:25.620280+00:00 20000094.838000059128 35000000.011000037193 47999999.963000059128 22427116.781000021845 60265.982252577 2023-11-17T23:34:26.622669+00:00 20000094.840999960899 34999999.985999941826 48000000.011000037193 22427116.502000089735 60265.982263998 2023-11-17T23:34:27.609446+00:00 20000094.841000080109 35000000.006000041962 48000000.069000013173 22427116.781999949366 60265.982275600 2023-11-17T23:34:28.611834+00:00 20000094.842000011355 35000000.003999948502 47999999.949999928474 22427116.837999939919 60265.982287202 2023-11-17T23:34:29.614227+00:00 20000094.841999888420 34999999.999000072479 48000000.026000022888 22427116.727000121027 60265.982298804 2023-11-17T23:34:30.616626+00:00 20000094.840000029653 35000000.009000003338 48000000.003999948502 22427117.186999920756 60265.982310224 2023-11-17T23:34:31.603404+00:00 20000094.838999990374 34999999.990000002086 47999999.968000046909 22427116.930999990553 60265.982322007 2023-11-17T23:34:32.621420+00:00 20000094.840000029653 34999999.984999999404 48000000.000000000000 22427116.728999968618 60265.982333428 2023-11-17T23:34:33.608199+00:00 20000094.842000011355 34999999.989999987185 47999999.922999978065 22427116.802000001073 60265.982345030 2023-11-17T23:34:34.610596+00:00 20000094.842000011355 35000000.032999992371 48000000.121000051498 22427116.813999999315 60265.982356451 2023-11-17T23:34:35.597362+00:00 20000094.840000029653 34999999.988000012934 47999999.944000013173 22427116.969999998808 60265.982368234 2023-11-17T23:34:36.615382+00:00 20000094.842999938875 35000000.023000001907 48000000.008000001311 22427116.664000000805 60265.982379836 2023-11-17T23:34:37.617782+00:00 20000094.835999969393 35000000.003000020981 48000000.071000002325 22427117.122999999672 60265.982391256 2023-11-17T23:34:38.604554+00:00 20000094.843000050634 34999999.992999970913 47999999.954000003636 22427116.594000011683 60265.982403039 2023-11-17T23:34:39.622585+00:00 20000094.840000029653 34999999.981000013649 47999999.960000008345 22427116.548999991268 60265.982414460 2023-11-17T23:34:40.609354+00:00 20000094.839999910444 34999999.994000017643 47999999.974000006914 22427116.898999989033 60265.982426062 2023-11-17T23:34:41.611746+00:00 20000094.842000011355 35000000.013000011444 47999999.998999983072 22427116.655000001192 60265.982437588 2023-11-17T23:34:42.607633+00:00 20000094.841000080109 35000000.006999969482 48000000.040000021458 22427116.478000018746 60265.982449265 2023-11-17T23:34:43.616538+00:00 20000094.839999999851 34999999.989000022411 48000000.005999982357 22427116.592999991030 60265.982460611 2023-11-17T23:34:44.596812+00:00 20000094.839000001550 35000000.000000000000 48000000.009999990463 22427116.737000018358 60265.982472394 2023-11-17T23:34:45.614835+00:00 20000094.841000009328 35000000.000999987125 48000000.025000043213 22427117.236999988556 60265.982484071 2023-11-17T23:34:46.623735+00:00 20000094.844000000507 35000000.019000053406 47999999.961999952793 22427117.221999999136 60265.982495417 2023-11-17T23:34:47.604000+00:00 20000094.839000001550 34999999.964999906719 48000000.088999986649 22427117.000000000000 60265.982507199 2023-11-17T23:34:48.622014+00:00 20000094.841999989003 35000000.041000008583 48000000.008000023663 22427116.578999999911 60265.982518620 2023-11-17T23:34:49.608787+00:00 20000094.839999999851 34999999.976000070572 47999999.952000021935 22427116.783999979496 60265.982530222 2023-11-17T23:34:50.611180+00:00 20000094.838999990374 34999999.991999976337 47999999.965999960899 22427117.095000028610 60265.982541824 2023-11-17T23:34:51.613577+00:00 20000094.839000020176 34999999.996999979019 47999999.986000061035 22427116.643000010401 60265.982553426 2023-11-17T23:34:52.615979+00:00 20000094.840999990702 35000000.019999980927 48000000.021999962628 22427117.113999959081 60265.982564847 2023-11-17T23:34:53.602749+00:00 20000094.842999991030 35000000.013000011444 48000000.023000001907 22427116.891000028700 60265.982576448 2023-11-17T23:34:54.605144+00:00 20000094.841000020504 34999999.962000012398 47999999.975000016391 22427116.649999979883 60265.982588231 2023-11-17T23:34:55.623157+00:00 20000094.840999990702 35000000.036999940872 48000000.005000002682 22427116.652000010014 60265.982599652 2023-11-17T23:34:56.609931+00:00 20000094.837999999523 34999999.968000046909 47999999.983000040054 22427117.147000011057 60265.982611254 2023-11-17T23:34:57.612322+00:00 20000094.842000011355 35000000.013999938965 48000000.018000006676 22427117.357999920845 60265.982622855 2023-11-17T23:34:58.614720+00:00 20000094.839999970049 34999999.983000040054 47999999.995999932289 22427116.837000008672 60265.982634457 2023-11-17T23:34:59.617117+00:00 20000094.842000011355 35000000.003000020981 48000000.019000008702 22427116.548000101000 60265.982645879 2023-11-17T23:35:00.603894+00:00 20000094.841000020504 35000000.023999929428 48000000.006999999285 22427117.594999909401 60265.982657480 2023-11-17T23:35:01.606288+00:00 20000094.841000020504 34999999.993000000715 47999999.984999977052 22427117.410000089556 60265.982669082 2023-11-17T23:35:02.608682+00:00 20000094.838999990374 34999999.983000002801 48000000.019000023603 22427117.240000009537 60265.982680684 2023-11-17T23:35:03.611080+00:00 20000094.839999970049 35000000.023000001907 47999999.922999978065 22427117.287999991328 60265.982692285 2023-11-17T23:35:04.613472+00:00 20000094.841000020504 34999999.978000000119 48000000.030000030994 22427117.245000001043 60265.982703887 2023-11-17T23:35:05.615868+00:00 20000094.842999991030 35000000.001999996603 48000000.000999987125 22427117.437999960035 60265.982715489 2023-11-17T23:35:06.618272+00:00 20000094.841000020504 35000000.001999996603 48000000.033999979496 22427117.036999940872 60265.982726910 2023-11-17T23:35:07.605049+00:00 20000094.839999970049 34999999.993999987841 48000000.013999998569 22427117.126000050455 60265.982738512 2023-11-17T23:35:08.607442+00:00 20000094.841000020504 34999999.974000006914 47999999.930000007153 22427117.383999940008 60265.982750114 2023-11-17T23:35:09.609835+00:00 20000094.838999930769 35000000.019999980927 48000000.064000010490 22427117.513000011444 60265.982761716 2023-11-17T23:35:10.612220+00:00 20000094.841000080109 35000000.013999998569 47999999.973000049591 22427117.377000089735 60265.982773136 2023-11-17T23:35:11.598994+00:00 20000094.840999960899 35000000.011000037193 47999999.965999960899 22427117.679999951273 60265.982784919 2023-11-17T23:35:12.617009+00:00 20000094.842000011355 34999999.989999949932 48000000.034000039101 22427117.534000039101 60265.982796521 2023-11-17T23:35:13.619403+00:00 20000094.840999960899 35000000.009000003338 47999999.960999973118 22427117.550999999046 60265.982807942 2023-11-17T23:35:14.606181+00:00 20000094.838999990374 35000000.012000016868 48000000.037999987602 22427117.717999938875 60265.982819724 2023-11-17T23:35:15.624198+00:00 20000094.839000109583 34999999.986000001431 48000000.039999961853 22427118.162000060081 60265.982831146 2023-11-17T23:35:16.610964+00:00 20000094.840999960899 35000000.003999948502 47999999.993000030518 22427117.197999950498 60265.982842747 2023-11-17T23:35:17.613359+00:00 20000094.845000028610 34999999.988000042737 47999999.965000033379 22427117.682999968529 60265.982854168 2023-11-17T23:35:18.600132+00:00 20000094.837999939919 35000000.019000053406 48000000.036999940872 22427118.003000020981 60265.982865951 2023-11-17T23:35:19.618155+00:00 20000094.840000029653 34999999.976999998093 47999999.922999978065 22427117.416000008583 60265.982877372 2023-11-17T23:35:20.604928+00:00 20000094.842000011355 35000000.000000000000 48000000.009999990463 22427117.552999969572 60265.982888974 2023-11-17T23:35:21.607329+00:00 20000094.837000008672 35000000.013999938965 48000000.069000013173 22427117.383000001311 60265.982900756 2023-11-17T23:35:22.625345+00:00 20000094.842000011355 34999999.981999993324 47999999.941999986768 22427118.370999999344 60265.982912177 2023-11-17T23:35:23.612115+00:00 20000094.842000011355 34999999.996999979019 48000000.019000008702 22427117.653000000864 60265.982923779 2023-11-17T23:35:24.614500+00:00 20000094.838999990374 35000000.009000062943 48000000.038999997079 22427117.423999991268 60265.982935306 2023-11-17T23:35:25.610388+00:00 20000094.839999910444 35000000.000000000000 48000000.009999990463 22427117.677000001073 60265.982946983 2023-11-17T23:35:26.619292+00:00 20000094.844000101089 34999999.998999953270 47999999.920999996364 22427118.530999988317 60265.982958328 2023-11-17T23:35:27.599562+00:00 20000094.839999910444 35000000.017000079155 48000000.010999977589 22427117.830000009388 60265.982970111 2023-11-17T23:35:28.617573+00:00 20000094.840000029653 35000000.008000023663 47999999.994999997318 22427117.427999999374 60265.982981532 2023-11-17T23:35:29.604343+00:00 20000094.840999960899 34999999.961999893188 48000000.057000041008 22427118.016999989748 60265.982993133 2023-11-17T23:35:30.606742+00:00 20000094.841000080109 35000000.016000032425 47999999.945999979973 22427117.781000021845 60265.983004916 2023-11-17T23:35:31.624753+00:00 20000094.840999960899 34999999.993999958038 48000000.036000013351 22427117.682999998331 60265.983016337 2023-11-17T23:35:32.611523+00:00 20000094.838999990374 35000000.023000001907 47999999.972000002861 22427117.886999960989 60265.983027939 2023-11-17T23:35:33.613917+00:00 20000094.840999960899 34999999.958999991417 48000000.001999966800 22427118.115000009537 60265.983039360 2023-11-17T23:35:34.600694+00:00 20000094.841000080109 35000000.037000000477 48000000.016000032425 22427117.631000038236 60265.983051143 2023-11-17T23:35:35.618711+00:00 20000094.840000029653 35000000.006999999285 48000000.008999936283 22427117.710999969393 60265.983062563 2023-11-17T23:35:36.605484+00:00 20000094.842999938875 34999999.972000002861 47999999.960000038147 22427117.943000018597 60265.983074165 2023-11-17T23:35:37.607874+00:00 20000094.839999999851 35000000.025000013411 48000000.064999938011 22427117.907000008970 60265.983085767 2023-11-17T23:35:38.610264+00:00 20000094.839000001550 35000000.000999987125 47999999.992000102997 22427117.750000000000 60265.983097369 2023-11-17T23:35:39.612659+00:00 20000094.839999999851 34999999.974000036716 47999999.998999953270 22427117.719999969006 60265.983108970 2023-11-17T23:35:40.615053+00:00 20000094.839000001550 35000000.010999977589 47999999.968999981880 22427118.145000040531 60265.983120392 2023-11-17T23:35:41.601829+00:00 20000094.844000000507 35000000.013000011444 48000000.047999978065 22427117.723999980837 60265.983132174 2023-11-17T23:35:42.619842+00:00 20000094.841000009328 35000000.001999966800 47999999.980000019073 22427117.685999989510 60265.983143595 2023-11-17T23:35:43.606614+00:00 20000094.840999990702 34999999.994999997318 47999999.910999998450 22427118.013000011444 60265.983155197 2023-11-17T23:35:44.609005+00:00 20000094.840999990702 34999999.973999977112 48000000.078000009060 22427118.004000011832 60265.983166798 2023-11-17T23:35:45.611404+00:00 20000094.839999999851 35000000.015000052750 47999999.981999993324 22427118.310999989510 60265.983178400 2023-11-17T23:35:46.613802+00:00 20000094.839999999851 35000000.002999961376 48000000.000999987125 22427118.231999989599 60265.983189822 2023-11-17T23:35:47.600581+00:00 20000094.839999999851 34999999.998000033200 47999999.983000010252 22427117.973000049591 60265.983201604 2023-11-17T23:35:48.618595+00:00 20000094.840999990702 34999999.980000019073 48000000.030999988317 22427118.246999979019 60265.983213206 2023-11-17T23:35:49.620984+00:00 20000094.840999990702 35000000.023000001907 48000000.011000037193 22427117.925999999046 60265.983224627 2023-11-17T23:35:50.607754+00:00 20000094.841000020504 34999999.977999933064 47999999.982999980450 22427118.427999969572 60265.983236229 2023-11-17T23:35:51.610150+00:00 20000094.842000011355 35000000.013000011444 48000000.043999969959 22427118.442000031471 60265.983247831 2023-11-17T23:35:52.612542+00:00 20000094.837999999523 35000000.009999990463 47999999.972000002861 22427118.235999941826 60265.983259432 2023-11-17T23:35:53.614935+00:00 20000094.841000020504 34999999.990000009537 47999999.960000038147 22427118.291000008583 60265.983270853 2023-11-17T23:35:54.601709+00:00 20000094.840999960899 35000000.007000088692 48000000.040999948978 22427118.514999989420 60265.983282636 2023-11-17T23:35:55.619731+00:00 20000094.840000029653 35000000.005000002682 48000000.000000000000 22427117.968999978155 60265.983294057 2023-11-17T23:35:56.606506+00:00 20000094.839999970049 34999999.994999997318 47999999.958000056446 22427118.205000039190 60265.983305659 2023-11-17T23:35:57.608899+00:00 20000094.843999978155 34999999.978999972343 47999999.954999923706 22427118.705000039190 60265.983317261 2023-11-17T23:35:58.611295+00:00 20000094.840000029653 35000000.019999980927 48000000.080000042915 22427118.467999938875 60265.983328862 2023-11-17T23:35:59.613688+00:00 20000094.839999970049 35000000.023000001907 47999999.947999946773 22427118.536000009626 60265.983340464 2023-11-17T23:36:00.616068+00:00 20000094.842000011355 34999999.970000028610 48000000.045999996364 22427118.221999999136 60265.983351885 2023-11-17T23:36:01.602843+00:00 20000094.837999999523 34999999.996999979019 47999999.970000028610 22427118.421000000089 60265.983363668 2023-11-17T23:36:02.620870+00:00 20000094.842999991030 34999999.983000002801 48000000.022000066936 22427118.547000050545 60265.983375088 2023-11-17T23:36:03.607641+00:00 20000094.840000029653 35000000.053999997675 47999999.990999937057 22427118.130999919027 60265.983386690 2023-11-17T23:36:04.610032+00:00 20000094.840000029653 34999999.957000002265 47999999.957000017166 22427118.434000018984 60265.983398217 2023-11-17T23:36:05.605921+00:00 20000094.839999910444 35000000.011000007391 48000000.067000031471 22427118.264000058174 60265.983409894 2023-11-17T23:36:06.614818+00:00 20000094.840000029653 34999999.994999997318 47999999.987000003457 22427118.271999958903 60265.983421496 2023-11-17T23:36:07.617213+00:00 20000094.840000029653 34999999.977999992669 47999999.962999999523 22427118.610000010580 60265.983433022 2023-11-17T23:36:08.613103+00:00 20000094.842000011355 35000000.025999993086 48000000.036000013351 22427118.549000021070 60265.983444699 2023-11-17T23:36:09.622007+00:00 20000094.842999938875 35000000.007999986410 48000000.032999992371 22427118.493000000715 60265.983456045 2023-11-17T23:36:10.602276+00:00 20000094.841000080109 34999999.986000001431 47999999.959000021219 22427118.535000000149 60265.983467828 2023-11-17T23:36:11.620290+00:00 20000094.835999969393 35000000.013000011444 48000000.007999956608 22427118.239999998361 60265.983479248 2023-11-17T23:36:12.607055+00:00 20000094.842000011355 34999999.993000030518 47999999.981999993324 22427118.434000000358 60265.983490850 2023-11-17T23:36:13.609454+00:00 20000094.842999938875 35000000.006999969482 48000000.055000007153 22427118.658999990672 60265.983502452 2023-11-17T23:36:14.611852+00:00 20000094.841000080109 35000000.014999993145 47999999.957000017166 22427118.816000010818 60265.983514054 2023-11-17T23:36:15.614250+00:00 20000094.839999910444 34999999.981000013649 48000000.005999982357 22427118.583999991417 60265.983525656 2023-11-17T23:36:16.616646+00:00 20000094.842000011355 35000000.037999987602 47999999.986000061035 22427118.611999988556 60265.983537077 2023-11-17T23:36:17.603422+00:00 20000094.841000080109 34999999.971000082791 48000000.029999971390 22427119.046000000089 60265.983548859 2023-11-17T23:36:18.621433+00:00 20000094.838999990374 34999999.996999979019 47999999.947000026703 22427118.699000000954 60265.983560280 2023-11-17T23:36:19.608210+00:00 20000094.838999990374 35000000.005000002682 47999999.967999942601 22427118.682000011206 60265.983571882 2023-11-17T23:36:20.610606+00:00 20000094.840999960899 34999999.993999958038 48000000.079000003636 22427118.600999981165 60265.983583484 2023-11-17T23:36:21.613005+00:00 20000094.840000029653 35000000.004000067711 47999999.998000033200 22427118.916999999434 60265.983595086 2023-11-17T23:36:22.615404+00:00 20000094.842000011355 34999999.973999977112 47999999.949000000954 22427118.620999988168 60265.983606507 2023-11-17T23:36:23.602186+00:00 20000094.840999960899 35000000.026000022888 48000000.026000022888 22427119.183000031859 60265.983618109 2023-11-17T23:36:24.604584+00:00 20000094.840000029653 35000000.000999927521 47999999.985999941826 22427118.907999988645 60265.983629891 2023-11-17T23:36:25.622598+00:00 20000094.840999960899 35000000.004000067711 48000000.006000041962 22427118.981999989599 60265.983641312 2023-11-17T23:36:26.609369+00:00 20000094.841000080109 34999999.977999933064 48000000.045999996364 22427118.897999998182 60265.983652914 2023-11-17T23:36:27.611760+00:00 20000094.841999888420 35000000.009000062943 47999999.912999987602 22427118.963999990374 60265.983664515 2023-11-17T23:36:28.614154+00:00 20000094.841000080109 34999999.992999911308 48000000.032999992371 22427119.076000031084 60265.983676117 2023-11-17T23:36:29.616547+00:00 20000094.838999990374 34999999.994999997318 48000000.027000002563 22427119.087999999523 60265.983687539 2023-11-17T23:36:30.603324+00:00 20000094.840999998152 35000000.010000109673 48000000.962999999523 22427117.897999998182 60265.983699140 2023-11-17T23:36:31.605714+00:00 20000094.839000001550 35000000.007999897003 48000000.018000006676 22427118.551999989897 60265.983710742 2023-11-17T23:36:32.608112+00:00 20000094.842000000179 34999999.980000019073 48000000.030000001192 22427118.961000028998 60265.983722344 2023-11-17T23:36:33.610511+00:00 20000094.842000011355 35000000.032000012696 48000000.016000002623 22427119.203999999911 60265.983733765 2023-11-17T23:36:34.597284+00:00 20000094.838999990374 34999999.957999996841 47999999.935000002384 22427118.746999979019 60265.983745547 2023-11-17T23:36:35.615304+00:00 20000094.839999999851 35000000.005000010133 48000000.014999993145 22427118.638999938965 60265.983757149 2023-11-17T23:36:36.617700+00:00 20000094.840999990702 35000000.032999992371 48000000.055000007153 22427119.191000100225 60265.983768570 2023-11-17T23:36:37.604476+00:00 20000094.839999999851 34999999.986999988556 47999999.949000000954 22427119.319999929518 60265.983780353 2023-11-17T23:36:38.622488+00:00 20000094.839999999851 35000000.016000002623 47999999.998999953270 22427118.766000028700 60265.983791774 2023-11-17T23:36:39.609262+00:00 20000094.841000020504 35000000.011000007391 48000000.003000020981 22427118.916999939829 60265.983803376 2023-11-17T23:36:40.611655+00:00 20000094.840999990702 34999999.974000006914 47999999.973999977112 22427119.391000028700 60265.983814796 2023-11-17T23:36:41.598426+00:00 20000094.840999990702 34999999.986999988556 48000000.095000028610 22427119.272999998182 60265.983826580 2023-11-17T23:36:42.616446+00:00 20000094.842000011355 34999999.988000042737 47999999.911000013351 22427118.383000019938 60265.983838000 2023-11-17T23:36:43.603215+00:00 20000094.839999999851 35000000.019999980927 48000000.024999983609 22427119.042000059038 60265.983849602 2023-11-17T23:36:44.605615+00:00 20000094.841000020504 35000000.010999977589 48000000.008000023663 22427119.002999901772 60265.983861385 2023-11-17T23:36:45.623635+00:00 20000094.840999960899 34999999.986999988556 48000000.006999969482 22427119.188000079244 60265.983872806 2023-11-17T23:36:46.610397+00:00 20000094.841000020504 35000000.023000001907 48000000.017000079155 22427118.954999919981 60265.983884407 2023-11-17T23:36:47.612788+00:00 20000094.839999970049 34999999.989000022411 47999999.980999946594 22427119.336000081152 60265.983895934 2023-11-17T23:36:48.608674+00:00 20000094.842000011355 34999999.993999958038 48000000.034000039101 22427119.694999929518 60265.983907611 2023-11-17T23:36:49.617571+00:00 20000094.837999999523 35000000.009000062943 48000000.000999927521 22427119.455999970436 60265.983918956 2023-11-17T23:36:50.597840+00:00 20000094.842000011355 35000000.011000037193 47999999.988000042737 22427119.480000019073 60265.983930739 2023-11-17T23:36:51.615860+00:00 20000094.841000020504 34999999.963999986649 47999999.978000000119 22427119.555999990553 60265.983942160 2023-11-17T23:36:52.602637+00:00 20000094.839999970049 34999999.997999906540 47999999.956999987364 22427119.193000078201 60265.983953762 2023-11-17T23:36:53.605033+00:00 20000094.841000020504 35000000.015000097454 48000000.050000011921 22427119.651999950409 60265.983965544 2023-11-17T23:36:54.623047+00:00 20000094.842000011355 35000000.000000000000 47999999.969999998808 22427119.462000008672 60265.983976966 2023-11-17T23:36:55.609820+00:00 20000094.839999970049 34999999.998999953270 48000000.016000002623 22427119.268000010401 60265.983988567 2023-11-17T23:36:56.612213+00:00 20000094.841999951750 34999999.996999979019 48000000.009999990463 22427119.623000029474 60265.983999988 2023-11-17T23:36:57.598987+00:00 20000094.841000080109 34999999.990000009537 47999999.947000026703 22427119.234000001103 60265.984011771 2023-11-17T23:36:58.617011+00:00 20000094.840999960899 35000000.031000018120 48000000.063999950886 22427119.350999999791 60265.984023192 2023-11-17T23:36:59.603791+00:00 20000094.838999990374 34999999.983000040054 47999999.974000036716 22427119.561000000685 60265.984034794 2023-11-17T23:37:00.606180+00:00 20000094.841000080109 35000000.009999990463 47999999.939000010490 22427119.744999989867 60265.984046395 2023-11-17T23:37:01.608577+00:00 20000094.838999990374 34999999.997999906540 48000000.111000001431 22427119.037000000477 60265.984057997 2023-11-17T23:37:02.610968+00:00 20000094.840999960899 35000000.009999990463 47999999.998999953270 22427119.598999988288 60265.984069599 2023-11-17T23:37:03.613365+00:00 20000094.840999960899 35000000.006000041962 47999999.981000073254 22427119.741000000387 60265.984081201 2023-11-17T23:37:04.615765+00:00 20000094.838999990374 34999999.976999998093 47999999.988999962807 22427119.572000030428 60265.984092803 2023-11-17T23:37:05.618159+00:00 20000094.841000080109 35000000.000000000000 47999999.950999982655 22427120.128999978304 60265.984104224 2023-11-17T23:37:06.604935+00:00 20000094.842000011355 34999999.989000007510 48000000.045000076294 22427120.129999998957 60265.984115826 2023-11-17T23:37:07.607326+00:00 20000094.839999910444 35000000.013999998569 47999999.955999970436 22427119.896000031382 60265.984127427 2023-11-17T23:37:08.609718+00:00 20000094.839000109583 35000000.014999993145 48000000.077999949455 22427119.868999991566 60265.984139029 2023-11-17T23:37:09.612112+00:00 20000094.840999960899 34999999.983000010252 47999999.922999978065 22427120.444999989122 60265.984150450 2023-11-17T23:37:10.598890+00:00 20000094.843999978155 35000000.020999997854 48000000.048000097275 22427120.180000010878 60265.984162233 2023-11-17T23:37:11.616906+00:00 20000094.840000029653 34999999.990000009537 47999999.987999923527 22427120.075999978930 60265.984173834 2023-11-17T23:37:12.619303+00:00 20000094.839999910444 35000000.009999990463 48000000.001000046730 22427120.196000039577 60265.984185255 2023-11-17T23:37:13.606068+00:00 20000094.840000029653 34999999.966000020504 48000000.008000001311 22427120.564000010490 60265.984196857 2023-11-17T23:37:14.608462+00:00 20000094.840000029653 34999999.997999973595 48000000.011999987066 22427120.348999980837 60265.984208459 2023-11-17T23:37:15.610856+00:00 20000094.838999990374 34999999.992000043392 47999999.967000007629 22427120.439000010490 60265.984220061 2023-11-17T23:37:16.613248+00:00 20000094.845000028610 35000000.017999947071 48000000.028999976814 22427120.491999980062 60265.984231482 2023-11-17T23:37:17.600024+00:00 20000094.837000008672 35000000.001000046730 48000000.012000016868 22427120.581000030041 60265.984243264 2023-11-17T23:37:18.618041+00:00 20000094.842000011355 35000000.007999956608 48000000.005000002682 22427120.289999961853 60265.984254685 2023-11-17T23:37:19.604816+00:00 20000094.842000011355 35000000.006999969482 47999999.997999973595 22427120.508999999613 60265.984266287 2023-11-17T23:37:20.607206+00:00 20000094.839999910444 34999999.983000040054 47999999.972000002861 22427120.558999959379 60265.984277889 2023-11-17T23:37:21.609594+00:00 20000094.838999990374 35000000.016999959946 47999999.933000028133 22427119.976000070572 60265.984289491 2023-11-17T23:37:22.611991+00:00 20000094.841000080109 35000000.005000002682 48000000.032000012696 22427120.213999990374 60265.984301092 2023-11-17T23:37:23.614382+00:00 20000094.838999990374 34999999.999000072479 48000000.023999989033 22427120.751999970526 60265.984312513 2023-11-17T23:37:24.601154+00:00 20000094.844999998808 35000000.003999948502 48000000.016999959946 22427120.315999981016 60265.984324296 2023-11-17T23:37:25.619181+00:00 20000094.839999999851 34999999.996000051498 47999999.998000033200 22427120.263000011444 60265.984335717 2023-11-17T23:37:26.605956+00:00 20000094.839999999851 34999999.986999988556 48000000.039000026882 22427120.743000030518 60265.984347319 2023-11-17T23:37:27.608347+00:00 20000094.839999999851 34999999.990999937057 47999999.983999967575 22427120.504999998957 60265.984358921 2023-11-17T23:37:28.610742+00:00 20000094.839000001550 35000000.023000001907 47999999.954000003636 22427120.567999958992 60265.984370522 2023-11-17T23:37:29.613135+00:00 20000094.842999991030 34999999.973000049591 47999999.996999979019 22427120.688000079244 60265.984382124 2023-11-17T23:37:30.615531+00:00 20000094.841000009328 35000000.011999957263 48000000.012000076473 22427120.794999960810 60265.984393651 2023-11-17T23:37:31.611419+00:00 20000094.839999999851 35000000.006000041962 48000000.057999968529 22427121.021999958903 60265.984405328 2023-11-17T23:37:32.620328+00:00 20000094.840999990702 34999999.993000030518 47999999.985000006855 22427121.393000010401 60265.984416673 2023-11-17T23:37:33.600598+00:00 20000094.842000011355 34999999.990999937057 47999999.972999930382 22427120.780000090599 60265.984428456 2023-11-17T23:37:34.618610+00:00 20000094.837999999523 34999999.978000000119 47999999.945000052452 22427120.893999930471 60265.984439877 2023-11-17T23:37:35.605382+00:00 20000094.840999990702 35000000.037000000477 48000000.050999999046 22427121.159999970347 60265.984451479 2023-11-17T23:37:36.607778+00:00 20000094.842000011355 34999999.996000006795 47999999.980999998748 22427121.136000040919 60265.984463081 2023-11-17T23:37:37.610176+00:00 20000094.839999970049 35000000.006999999285 48000000.001000002027 22427120.843999978155 60265.984474682 2023-11-17T23:37:38.612571+00:00 20000094.841000020504 34999999.994999997318 48000000.000999987125 22427121.006999969482 60265.984486284 2023-11-17T23:37:39.614968+00:00 20000094.841000020504 34999999.994999997318 48000000.029000006616 22427120.507000088692 60265.984497705 2023-11-17T23:37:40.601741+00:00 20000094.839999970049 34999999.995999991894 48000000.025000013411 22427120.679999951273 60265.984509488 2023-11-17T23:37:41.619756+00:00 20000094.840000029653 34999999.994999967515 47999999.972000002861 22427121.017000079155 60265.984520909 2023-11-17T23:37:42.606525+00:00 20000094.840999960899 35000000.003000020981 47999999.994000017643 22427120.322999950498 60265.984532511 2023-11-17T23:37:43.608920+00:00 20000094.840000029653 35000000.008000023663 48000000.038999967277 22427120.322000030428 60265.984544112 2023-11-17T23:37:44.611309+00:00 20000094.842000011355 35000000.023000001907 47999999.952000021935 22427121.373999949545 60265.984555714 2023-11-17T23:37:45.613699+00:00 20000094.840999960899 34999999.974999956787 47999999.976999998093 22427120.622999999672 60265.984567135 2023-11-17T23:37:46.600475+00:00 20000094.838999990374 35000000.007000029087 48000000.061999976635 22427120.866000000387 60265.984578737 2023-11-17T23:37:47.602872+00:00 20000094.841000020504 34999999.977999992669 47999999.952999949455 22427121.263000000268 60265.984590520 2023-11-17T23:37:48.620892+00:00 20000094.840000029653 35000000.012000016868 47999999.998000033200 22427120.973000001162 60265.984601940 2023-11-17T23:37:49.607672+00:00 20000094.842999991030 35000000.002999961376 48000000.006999969482 22427120.812999989837 60265.984613542 2023-11-17T23:37:50.610062+00:00 20000094.838999930769 35000000.011000037193 48000000.059000022709 22427120.869999989867 60265.984625144 2023-11-17T23:37:51.612455+00:00 20000094.841000080109 34999999.995999932289 47999999.986999988556 22427121.168999999762 60265.984636746 2023-11-17T23:37:52.614853+00:00 20000094.838999990374 34999999.993000030518 47999999.930999986827 22427120.721999999136 60265.984648167 2023-11-17T23:37:53.601633+00:00 20000094.842000011355 35000000.013000011444 48000000.024000048637 22427121.512000020593 60265.984659949 2023-11-17T23:37:54.619646+00:00 20000094.838999990374 34999999.988999962807 47999999.994999997318 22427121.035000000149 60265.984671371 2023-11-17T23:37:55.606414+00:00 20000094.840000029653 34999999.976999998093 47999999.991000063717 22427121.329999979585 60265.984682973 2023-11-17T23:37:56.608809+00:00 20000094.844999909401 35000000.017000079155 48000000.075999982655 22427121.152000010014 60265.984694574 2023-11-17T23:37:57.611204+00:00 20000094.838000059128 34999999.997999906540 47999999.924999952316 22427121.070999979973 60265.984706176 2023-11-17T23:37:58.613594+00:00 20000094.840999960899 34999999.996000051498 47999999.946000002325 22427121.261000040919 60265.984717777 2023-11-17T23:37:59.615986+00:00 20000094.840000029653 35000000.016999959946 48000000.064000003040 22427121.039999961853 60265.984729199 2023-11-17T23:38:00.602758+00:00 20000094.842000011355 34999999.976999998093 47999999.969999998808 22427121.136000040919 60265.984740981 2023-11-17T23:38:01.620782+00:00 20000094.838999990374 35000000.005000002682 48000000.009999990463 22427121.393999990076 60265.984752402 2023-11-17T23:38:02.607553+00:00 20000094.843000050634 35000000.015000097454 48000000.065999977291 22427121.150999959558 60265.984764004 2023-11-17T23:38:03.609945+00:00 20000094.838999990374 34999999.991999976337 47999999.957999996841 22427121.166000008583 60265.984775425 2023-11-17T23:38:04.596711+00:00 20000094.842999938875 35000000.005000002682 47999999.981999993324 22427121.226000010967 60265.984787208 2023-11-17T23:38:05.614728+00:00 20000094.838000059128 34999999.969999998808 48000000.004000008106 22427121.190000001341 60265.984798810 2023-11-17T23:38:06.617128+00:00 20000094.843999978155 35000000.011000007391 47999999.953000009060 22427121.481000009924 60265.984810230 2023-11-17T23:38:07.603906+00:00 20000094.837000008672 35000000.033999986947 48000000.050000011921 22427121.360000010580 60265.984822013 2023-11-17T23:38:08.621931+00:00 20000094.842000011355 34999999.989000007510 48000000.049999952316 22427121.523999929428 60265.984833434 2023-11-17T23:38:09.608697+00:00 20000094.840999960899 34999999.986999988556 47999999.962000012398 22427121.902000069618 60265.984845036 2023-11-17T23:38:10.611089+00:00 20000094.843000050634 35000000.009999990463 48000000.016000032425 22427121.802999969572 60265.984856562 2023-11-17T23:38:11.606978+00:00 20000094.836999889463 35000000.022000007331 48000000.013000011444 22427122.052000049502 60265.984868240 2023-11-17T23:38:12.615881+00:00 20000094.842000011355 34999999.974000006914 47999999.968999981880 22427121.907999988645 60265.984879585 2023-11-17T23:38:13.596146+00:00 20000094.841000080109 35000000.005000002682 47999999.996999979019 22427121.723999980837 60265.984891368 2023-11-17T23:38:14.614165+00:00 20000094.842000011355 35000000.006999969482 47999999.996000051498 22427122.131000038236 60265.984902789 2023-11-17T23:38:15.600941+00:00 20000094.838999990374 34999999.982000052929 48000000.036999940872 22427121.814999941736 60265.984914390 2023-11-17T23:38:16.603332+00:00 20000094.837999939919 35000000.015999972820 48000000.027999997139 22427121.476000070572 60265.984926173 2023-11-17T23:38:17.621350+00:00 20000094.842000011355 34999999.989000022411 48000000.037000060081 22427122.089999910444 60265.984937594 2023-11-17T23:38:18.608121+00:00 20000094.840999998152 35000000.003999948502 47999999.914999961853 22427122.042000059038 60265.984949196 2023-11-17T23:38:19.610517+00:00 20000094.844999998808 35000000.009000003338 48000000.011999957263 22427121.246999979019 60265.984960617 2023-11-17T23:38:20.597290+00:00 20000094.837999988347 35000000.024000048637 48000000.007000006735 22427121.542999979109 60265.984972400 2023-11-17T23:38:21.615315+00:00 20000094.839000001550 34999999.970000028610 47999999.968999996781 22427121.940999981016 60265.984983820 2023-11-17T23:38:22.602093+00:00 20000094.842000011355 34999999.988999962807 48000000.049999997020 22427121.692000031471 60265.984995422 2023-11-17T23:38:23.604486+00:00 20000094.839999999851 35000000.018000006676 47999999.967999987304 22427121.519000049680 60265.985007024 2023-11-17T23:38:24.606875+00:00 20000094.839000001550 34999999.981999993324 48000000.005000002682 22427121.760999921709 60265.985018626 2023-11-17T23:38:25.609269+00:00 20000094.843999978155 35000000.018999926746 47999999.979999989271 22427121.842000011355 60265.985030227 2023-11-17T23:38:26.611666+00:00 20000094.839000020176 34999999.996000051498 47999999.985000006855 22427122.092000011355 60265.985041829 2023-11-17T23:38:27.614064+00:00 20000094.842000011355 35000000.001000046730 48000000.021000027657 22427121.528000000864 60265.985053431 2023-11-17T23:38:28.616457+00:00 20000094.839999970049 34999999.988999962807 47999999.991999976337 22427121.715999960899 60265.985064852 2023-11-17T23:38:29.603239+00:00 20000094.839000020176 34999999.983000040054 48000000.015999972820 22427122.100000020117 60265.985076454 2023-11-17T23:38:30.605634+00:00 20000094.840999990702 35000000.038999922574 48000000.080000042915 22427122.065000060946 60265.985088056 2023-11-17T23:38:31.608027+00:00 20000094.840000029653 34999999.968000046909 47999999.878000020981 22427121.700999978930 60265.985099657 2023-11-17T23:38:32.610424+00:00 20000094.841999951750 35000000.019999980927 48000000.002999901772 22427121.511000040919 60265.985111079 2023-11-17T23:38:33.597197+00:00 20000094.842999991030 34999999.993999958038 48000000.049000017345 22427122.127000000328 60265.985122861 2023-11-17T23:38:34.615218+00:00 20000094.839000049978 35000000.032000057399 48000000.021000027657 22427121.746000010520 60265.985134463 2023-11-17T23:38:35.617615+00:00 20000094.842000011355 34999999.967999942601 47999999.955000042915 22427121.942000001669 60265.985145884 2023-11-17T23:38:36.604393+00:00 20000094.836999949068 35000000.003000013530 48000000.013000011444 22427121.734000001103 60265.985157486 2023-11-17T23:38:37.606784+00:00 20000094.842000011355 34999999.982000000775 47999999.988999962807 22427121.635999988765 60265.985169088 2023-11-17T23:38:38.609179+00:00 20000094.841000020504 35000000.025999993086 47999999.985000006855 22427122.285999998450 60265.985180689 2023-11-17T23:38:39.611570+00:00 20000094.839999970049 34999999.992000013590 48000000.075999982655 22427122.161000009626 60265.985192111 2023-11-17T23:38:40.598348+00:00 20000094.842000011355 35000000.006999999285 47999999.906000018120 22427121.898999989033 60265.985203893 2023-11-17T23:38:41.616367+00:00 20000094.840000029653 34999999.986000001431 48000000.075999982655 22427121.940000001341 60265.985215314 2023-11-17T23:38:42.603143+00:00 20000094.838999990374 35000000.013000011444 47999999.943000003695 22427122.946000009775 60265.985226916 2023-11-17T23:38:43.605536+00:00 20000094.842999991030 35000000.000000000000 48000000.042999997735 22427122.384999990463 60265.985238518 2023-11-17T23:38:44.607933+00:00 20000094.841000020504 34999999.991999976337 47999999.995999991894 22427121.907000038773 60265.985250120 2023-11-17T23:38:45.610326+00:00 20000094.840000029653 34999999.989000022411 47999999.960000008345 22427122.269999980927 60265.985261721 2023-11-17T23:38:46.612715+00:00 20000094.839999910444 35000000.026999950409 48000000.027999997139 22427122.352000001818 60265.985273142 2023-11-17T23:38:47.599485+00:00 20000094.841000080109 34999999.974000036716 48000000.000000029802 22427122.388000011444 60265.985284925 2023-11-17T23:38:48.617515+00:00 20000094.839999910444 35000000.014999993145 47999999.993999958038 22427122.468999978155 60265.985296346 2023-11-17T23:38:49.604286+00:00 20000094.838999990374 34999999.990999996662 48000000.009000003338 22427122.521000031382 60265.985307948 2023-11-17T23:38:50.606685+00:00 20000094.844000101089 34999999.990999996662 47999999.937000043690 22427122.691999968141 60265.985319550 2023-11-17T23:38:51.609079+00:00 20000094.838999990374 34999999.993999958038 48000000.055000007153 22427122.570999979973 60265.985331151 2023-11-17T23:38:52.611473+00:00 20000094.842999938875 35000000.032000057399 47999999.983999967575 22427122.344000041485 60265.985342753 2023-11-17T23:38:53.613873+00:00 20000094.841000080109 35000000.003000020981 47999999.996000051498 22427122.132999960333 60265.985354280 2023-11-17T23:38:54.609759+00:00 20000094.838999990374 34999999.993999958038 48000000.037999987602 22427122.745000001043 60265.985365957 2023-11-17T23:38:55.618664+00:00 20000094.838999990374 34999999.968999981880 47999999.945999979973 22427122.224000040442 60265.985377302 2023-11-17T23:38:56.598937+00:00 20000094.843999978155 35000000.023000001907 47999999.980000019073 22427122.746999979019 60265.985389085 2023-11-17T23:38:57.616959+00:00 20000094.837999939919 34999999.963999986649 48000000.039999961853 22427122.664000030607 60265.985400506 2023-11-17T23:38:58.603727+00:00 20000094.840000029653 35000000.037000060081 47999999.993000030518 22427122.881999969482 60265.985412108 2023-11-17T23:38:59.606116+00:00 20000094.840999960899 34999999.985000006855 48000000.037999987602 22427122.669000029564 60265.985423710 2023-11-17T23:39:00.608507+00:00 20000094.842000011355 35000000.013999938965 47999999.930999986827 22427122.971999999136 60265.985435311 2023-11-17T23:39:01.610895+00:00 20000094.839000109583 34999999.994000077248 48000000.047000050545 22427123.069000009447 60265.985446913 2023-11-17T23:39:02.613298+00:00 20000094.843999978155 35000000.001999966800 48000000.014999993145 22427123.014999989420 60265.985458334 2023-11-17T23:39:03.600070+00:00 20000094.835999969393 34999999.967000007629 47999999.950999982655 22427122.595000028610 60265.985470117 2023-11-17T23:39:04.618086+00:00 20000094.842000011355 35000000.028999917209 48000000.074000000954 22427122.709999918938 60265.985481538 2023-11-17T23:39:05.604857+00:00 20000094.842000011355 35000000.023000001907 47999999.975000001490 22427123.194000009447 60265.985493139 2023-11-17T23:39:06.607252+00:00 20000094.840000029653 34999999.987000003457 48000000.005999997258 22427122.687999960035 60265.985504741 2023-11-17T23:39:07.609648+00:00 20000094.840999960899 34999999.989000007510 47999999.948000006378 22427122.162000060081 60265.985516343 2023-11-17T23:39:08.612040+00:00 20000094.842000011355 34999999.991999998689 48000000.132999986410 22427122.730999950320 60265.985527764 2023-11-17T23:39:09.598808+00:00 20000094.838999990374 35000000.023999996483 47999999.917999982834 22427123.291000008583 60265.985539366 2023-11-17T23:39:10.601205+00:00 20000094.840000029653 34999999.990999996662 47999999.958999991417 22427122.707000020891 60265.985551149 2023-11-17T23:39:11.619230+00:00 20000094.840999960899 34999999.983999997377 47999999.987000048161 22427122.231000069529 60265.985562569 2023-11-17T23:39:12.606000+00:00 20000094.842000000179 35000000.027000010014 48000000.076999962330 22427122.913999918848 60265.985574171 2023-11-17T23:39:13.608396+00:00 20000094.839999999851 34999999.999999970198 47999999.960000038147 22427122.963000059128 60265.985585773 2023-11-17T23:39:14.610790+00:00 20000094.839999999851 34999999.994999997318 47999999.925999999046 22427122.692999958992 60265.985597375 2023-11-17T23:39:15.613183+00:00 20000094.840999990702 35000000.004000008106 48000000.082999996841 22427122.537999991328 60265.985608796 2023-11-17T23:39:16.599953+00:00 20000094.841000009328 34999999.986000001431 47999999.954000003636 22427122.748000029474 60265.985620578 2023-11-17T23:39:17.617972+00:00 20000094.842000011355 35000000.000999987125 48000000.011000037193 22427123.266999959946 60265.985632000 2023-11-17T23:39:18.604740+00:00 20000094.836999978870 35000000.009000003338 48000000.095999963582 22427122.834000110626 60265.985643601 2023-11-17T23:39:19.607133+00:00 20000094.843000020832 34999999.997000038624 47999999.927999973297 22427123.367999911308 60265.985655203 2023-11-17T23:39:20.609530+00:00 20000094.843999978155 35000000.013999998569 47999999.988999962807 22427122.904000040144 60265.985666804 2023-11-17T23:39:21.611919+00:00 20000094.835999999195 34999999.951999962330 47999999.989000082016 22427123.032000001520 60265.985678406 2023-11-17T23:39:22.614310+00:00 20000094.842999991030 35000000.032999992371 48000000.003999948502 22427123.243999999017 60265.985689827 2023-11-17T23:39:23.601086+00:00 20000094.839000020176 35000000.024999983609 48000000.032000057399 22427123.051999989897 60265.985701610 2023-11-17T23:39:24.619101+00:00 20000094.842000011355 34999999.976999998093 48000000.036999940872 22427123.284000009298 60265.985713031 2023-11-17T23:39:25.605879+00:00 20000094.839999970049 34999999.996000051498 47999999.968000046909 22427123.381999999285 60265.985724633 2023-11-17T23:39:26.608269+00:00 20000094.840000029653 35000000.008999936283 47999999.947999946773 22427123.155999988317 60265.985736053 2023-11-17T23:39:27.595039+00:00 20000094.842000011355 35000000.006000041962 48000000.031000003219 22427123.142000019550 60265.985747837 2023-11-17T23:39:28.613063+00:00 20000094.838999990374 34999999.996000051498 47999999.993000000715 22427123.247999999672 60265.985759438 2023-11-17T23:39:29.615456+00:00 20000094.840999960899 34999999.973999977112 47999999.991999998689 22427123.546999990940 60265.985770859 2023-11-17T23:39:30.602227+00:00 20000094.843000050634 35000000.016000032425 48000000.039999991655 22427123.427000019699 60265.985782642 2023-11-17T23:39:31.620252+00:00 20000094.838999990374 34999999.991999976337 48000000.000000000000 22427123.199999991804 60265.985794063 2023-11-17T23:39:32.607023+00:00 20000094.839999970049 34999999.980000019073 47999999.966000020504 22427123.133000019938 60265.985805665 2023-11-17T23:39:33.609421+00:00 20000094.841000020504 35000000.035999886692 47999999.994000017643 22427123.875000000000 60265.985817191 2023-11-17T23:39:34.605307+00:00 20000094.842000011355 34999999.980000019073 48000000.018999986351 22427123.440999981016 60265.985828868 2023-11-17T23:39:35.614205+00:00 20000094.838999990374 34999999.994999997318 47999999.995999991894 22427123.046000000089 60265.985840213 2023-11-17T23:39:36.594467+00:00 20000094.842999991030 35000000.029000036418 47999999.967000007629 22427123.244000021368 60265.985851997 2023-11-17T23:39:37.612481+00:00 20000094.841000020504 34999999.979999996722 48000000.049000017345 22427123.556999981403 60265.985863674 2023-11-17T23:39:38.621391+00:00 20000094.837999939919 34999999.983999997377 47999999.973999977112 22427123.050000008196 60265.985875019 2023-11-17T23:39:39.601663+00:00 20000094.838999990374 35000000.020000003278 48000000.000000000000 22427123.576999958605 60265.985886802 2023-11-17T23:39:40.619681+00:00 20000094.842000011355 34999999.996999986470 48000000.031999953091 22427123.553000029176 60265.985898223 2023-11-17T23:39:41.606453+00:00 20000094.842000011355 35000000.011000007391 47999999.961000077426 22427123.172999981791 60265.985909825 2023-11-17T23:39:42.608848+00:00 20000094.838999990374 35000000.002999991179 47999999.987999923527 22427123.355000019073 60265.985921246 2023-11-17T23:39:43.595617+00:00 20000094.843000050634 35000000.009000003338 48000000.042000062764 22427123.332000020891 60265.985933028 2023-11-17T23:39:44.613637+00:00 20000094.840999960899 34999999.988999992609 47999999.962000012398 22427123.686999980360 60265.985944449 2023-11-17T23:39:45.600418+00:00 20000094.840000029653 35000000.000999987125 48000000.082000017166 22427123.866999980062 60265.985956051 2023-11-17T23:39:46.602815+00:00 20000094.840000029653 35000000.012000016868 47999999.923999913037 22427123.611999988556 60265.985967834 2023-11-17T23:39:47.620832+00:00 20000094.839999910444 34999999.993000030518 48000000.007000088692 22427123.169000029564 60265.985979255 2023-11-17T23:39:48.607606+00:00 20000094.842000011355 34999999.983999967575 47999999.964999906719 22427123.700999978930 60265.985990857 2023-11-17T23:39:49.610002+00:00 20000094.842000011355 35000000.018000006676 48000000.077000021935 22427123.800999999046 60265.986002458 2023-11-17T23:39:50.612396+00:00 20000094.840000029653 34999999.998000033200 48000000.016999997199 22427123.996999979019 60265.986014060 2023-11-17T23:39:51.614795+00:00 20000094.838999990374 34999999.986999928951 47999999.935000002384 22427123.572000030428 60265.986025481 2023-11-17T23:39:52.601571+00:00 20000094.841000080109 34999999.986000061035 48000000.025999993086 22427123.621000051498 60265.986037083 2023-11-17T23:39:53.603964+00:00 20000094.839999910444 35000000.008999936283 48000000.011000007391 22427124.093999978155 60265.986048684 2023-11-17T23:39:54.606357+00:00 20000094.842000011355 35000000.036000013351 48000000.043999969959 22427123.886000040919 60265.986060286 2023-11-17T23:39:55.608746+00:00 20000094.838999990374 34999999.983999967575 47999999.964000053704 22427124.379999998957 60265.986071707 2023-11-17T23:39:56.595512+00:00 20000094.842000011355 34999999.986000061035 47999999.998999953270 22427123.876999970526 60265.986083490 2023-11-17T23:39:57.613530+00:00 20000094.841000080109 34999999.996000051498 47999999.939000010490 22427123.758999940008 60265.986095092 2023-11-17T23:39:58.615927+00:00 20000094.839999910444 34999999.986999988556 48000000.046999990940 22427124.001000050455 60265.986106513 2023-11-17T23:39:59.602700+00:00 20000094.841000080109 35000000.007999897003 47999999.902000010014 22427123.799999948591 60265.986118115 2023-11-17T23:40:00.605097+00:00 20000094.840999960899 34999999.996000051498 48000000.038000047207 22427124.501999970526 60265.986129717 2023-11-17T23:40:01.607492+00:00 20000094.837999939919 35000000.023000001907 48000000.031999953091 22427123.720000028610 60265.986141318 2023-11-17T23:40:02.609884+00:00 20000094.843000050634 34999999.998000033200 48000000.027000069618 22427124.055000070482 60265.986152739 2023-11-17T23:40:03.596667+00:00 20000094.840999960899 34999999.985000006855 48000000.018999926746 22427124.200999978930 60265.986164522 2023-11-17T23:40:04.614680+00:00 20000094.838999990374 34999999.980000019073 47999999.952000021935 22427124.549000021070 60265.986175943 2023-11-17T23:40:05.601459+00:00 20000094.842000000179 35000000.010999917984 48000000.034000039101 22427124.036000009626 60265.986187545 2023-11-17T23:40:06.603850+00:00 20000094.839000001550 35000000.012000076473 48000000.010999917984 22427124.465999960899 60265.986199146 2023-11-17T23:40:07.606251+00:00 20000094.842999998480 34999999.985999941826 47999999.940000057220 22427124.856999989599 60265.986210748 2023-11-17T23:40:08.608648+00:00 20000094.839999999851 35000000.009000003338 48000000.045999996364 22427123.893000010401 60265.986222350 2023-11-17T23:40:09.611041+00:00 20000094.840999990702 34999999.998999997973 48000000.013000011444 22427124.197000000626 60265.986233771 2023-11-17T23:40:10.597802+00:00 20000094.841000009328 35000000.034999996424 47999999.936999917030 22427124.657999999821 60265.986245553 2023-11-17T23:40:11.615822+00:00 20000094.838000010699 34999999.964000001550 48000000.012000076473 22427124.133999999613 60265.986256975 2023-11-17T23:40:12.602599+00:00 20000094.842999991030 35000000.002999991179 47999999.993000008166 22427123.778999999166 60265.986268576 2023-11-17T23:40:13.604993+00:00 20000094.837999999523 34999999.983999997377 48000000.030999988317 22427124.182999998331 60265.986280359 2023-11-17T23:40:14.623016+00:00 20000094.842999991030 35000000.034000009298 48000000.032000012696 22427124.267999991775 60265.986291780 2023-11-17T23:40:15.609782+00:00 20000094.838999990374 34999999.998000033200 48000000.016000002623 22427124.192000001669 60265.986303382 2023-11-17T23:40:16.612175+00:00 20000094.843000020832 34999999.992999970913 47999999.935999989510 22427124.403000000864 60265.986314908 2023-11-17T23:40:17.608060+00:00 20000094.839999970049 35000000.014999993145 48000000.077000021935 22427124.111000001431 60265.986326585 2023-11-17T23:40:18.616959+00:00 20000094.839999999851 34999999.942000031471 47999999.931999981403 22427124.562999989837 60265.986337931 2023-11-17T23:40:19.597233+00:00 20000094.840000029653 35000000.048999972641 48000000.032000012696 22427124.577000018209 60265.986349714 2023-11-17T23:40:20.615254+00:00 20000094.839999970049 35000000.008000023663 47999999.966000020504 22427124.439000010490 60265.986361135 2023-11-17T23:40:21.602029+00:00 20000094.842999991030 35000000.012000016868 48000000.067999958992 22427124.893999990076 60265.986372736 2023-11-17T23:40:22.604424+00:00 20000094.841000020504 34999999.981999933720 47999999.930000066757 22427124.541999999434 60265.986384519 2023-11-17T23:40:23.622438+00:00 20000094.842999991030 34999999.981999993324 48000000.061999917030 22427124.352000001818 60265.986395940 2023-11-17T23:40:24.609207+00:00 20000094.835999969393 35000000.030000090599 47999999.985000006855 22427124.400999959558 60265.986407542 2023-11-17T23:40:25.611604+00:00 20000094.843000050634 34999999.972000002861 47999999.935000061989 22427125.190000060946 60265.986418962 2023-11-17T23:40:26.598383+00:00 20000094.839999970049 35000000.003000020981 48000000.036000013351 22427124.648999989033 60265.986430746 2023-11-17T23:40:27.616402+00:00 20000094.842000011355 34999999.995999932289 47999999.998999953270 22427124.630999978632 60265.986442166 2023-11-17T23:40:28.603174+00:00 20000094.837999999523 35000000.009000062943 48000000.006999969482 22427124.675000008196 60265.986453768 2023-11-17T23:40:29.605569+00:00 20000094.839999970049 35000000.005000002682 47999999.991000063717 22427124.589999970049 60265.986465370 2023-11-17T23:40:30.607961+00:00 20000094.842999991030 34999999.997999906540 47999999.995999932289 22427124.254999998957 60265.986476972 2023-11-17T23:40:31.610352+00:00 20000094.839000049978 34999999.988000042737 47999999.991000063717 22427124.617000039667 60265.986488573 2023-11-17T23:40:32.612748+00:00 20000094.842999938875 35000000.019000053406 48000000.032999992371 22427125.109000030905 60265.986499995 2023-11-17T23:40:33.599527+00:00 20000094.840000029653 34999999.990000009537 47999999.909000039101 22427124.832999940962 60265.986511777 2023-11-17T23:40:34.617546+00:00 20000094.840000029653 35000000.003999948502 48000000.167999997735 22427124.358000040054 60265.986523198 2023-11-17T23:40:35.604321+00:00 20000094.837000008672 34999999.990000009537 47999999.919999986887 22427125.056999921799 60265.986534800 2023-11-17T23:40:36.606715+00:00 20000094.842000011355 35000000.008999936283 48000000.003000020981 22427124.279000040144 60265.986546402 2023-11-17T23:40:37.609109+00:00 20000094.842000011355 35000000.003000020981 47999999.983999997377 22427124.945000048727 60265.986558003 2023-11-17T23:40:38.611496+00:00 20000094.841999888420 34999999.994000002742 48000000.020999997854 22427124.541999939829 60265.986569424 2023-11-17T23:40:39.598265+00:00 20000094.839000109583 34999999.998000003397 47999999.969999969006 22427124.861000061035 60265.986581026 2023-11-17T23:40:40.600661+00:00 20000094.842999938875 35000000.005000002682 48000000.005000002682 22427124.669999960810 60265.986592809 2023-11-17T23:40:41.618683+00:00 20000094.840000029653 34999999.998000010848 48000000.009000003338 22427124.672000050545 60265.986604230 2023-11-17T23:40:42.605458+00:00 20000094.838999990374 34999999.993999987841 47999999.942000031471 22427124.618999961764 60265.986615831 2023-11-17T23:40:43.607850+00:00 20000094.843000050634 35000000.018999986351 48000000.105000019073 22427124.996999979019 60265.986627433 2023-11-17T23:40:44.610244+00:00 20000094.837999939919 34999999.967000007629 47999999.944000013173 22427124.496999979019 60265.986639035 2023-11-17T23:40:45.612637+00:00 20000094.843999978155 35000000.024999983609 48000000.037999987602 22427124.912000060081 60265.986650456 2023-11-17T23:40:46.599406+00:00 20000094.841000080109 34999999.993000030518 47999999.991999976337 22427125.024999979883 60265.986662239 2023-11-17T23:40:47.617424+00:00 20000094.836999889463 35000000.005999982357 47999999.968000046909 22427124.838999990374 60265.986673660 2023-11-17T23:40:48.604203+00:00 20000094.841000080109 34999999.986999988556 48000000.005999922752 22427124.721999999136 60265.986685262 2023-11-17T23:40:49.606595+00:00 20000094.842000011355 35000000.013999998569 48000000.055999986827 22427124.825000051409 60265.986696864 2023-11-17T23:40:50.608987+00:00 20000094.839999910444 34999999.971000023186 47999999.912999987602 22427124.974999900907 60265.986708465 2023-11-17T23:40:51.611378+00:00 20000094.841000080109 35000000.013000011444 48000000.032000057399 22427124.924000021070 60265.986720067 2023-11-17T23:40:52.613774+00:00 20000094.839999910444 34999999.998000033200 48000000.034999966621 22427125.018000010401 60265.986731488 2023-11-17T23:40:53.600539+00:00 20000094.840000029653 34999999.994999952614 47999999.958000056446 22427124.703999999911 60265.986743270 2023-11-17T23:40:54.618558+00:00 20000094.842000011355 35000000.017000079155 47999999.921999931335 22427124.868000030518 60265.986754691 2023-11-17T23:40:55.605338+00:00 20000094.840999960899 34999999.993999958038 48000000.088999986649 22427125.041999939829 60265.986766293 2023-11-17T23:40:56.607737+00:00 20000094.839000109583 34999999.988999962807 47999999.930999986827 22427125.495000001043 60265.986777820 2023-11-17T23:40:57.603618+00:00 20000094.841999888420 34999999.989000082016 48000000.083999991417 22427125.022999998182 60265.986789497 2023-11-17T23:40:58.612517+00:00 20000094.840000029653 35000000.048999913037 48000000.017000019550 22427125.400000009686 60265.986800842 2023-11-17T23:40:59.592784+00:00 20000094.842000000179 34999999.962000012398 48000000.005999982357 22427125.172999989241 60265.986812625 2023-11-17T23:41:00.610796+00:00 20000094.839000001550 35000000.014000058174 47999999.990000009537 22427125.407000008970 60265.986824302 2023-11-17T23:41:01.619702+00:00 20000094.839999999851 34999999.996999979019 47999999.965999990702 22427125.639999989420 60265.986835648 2023-11-17T23:41:02.599971+00:00 20000094.840999990702 35000000.021999962628 47999999.985000006855 22427125.635000020266 60265.986847430 2023-11-17T23:41:03.617986+00:00 20000094.843000009656 35000000.002000093460 48000000.055000007153 22427125.620999988168 60265.986858851 2023-11-17T23:41:04.604756+00:00 20000094.839999988675 34999999.978999972343 47999999.944000013173 22427125.983000010252 60265.986870453 2023-11-17T23:41:05.607152+00:00 20000094.842000011355 34999999.998999953270 48000000.027999997139 22427125.655999988317 60265.986881874 2023-11-17T23:41:06.593926+00:00 20000094.839999999851 35000000.014999993145 48000000.019999980927 22427126.212999999523 60265.986893657 2023-11-17T23:41:07.611944+00:00 20000094.842000011355 35000000.001999966800 47999999.985999941826 22427125.957000020891 60265.986905078 2023-11-17T23:41:08.598719+00:00 20000094.835999999195 34999999.979000091553 47999999.920999996364 22427126.183999959379 60265.986916679 2023-11-17T23:41:09.601115+00:00 20000094.840999990702 35000000.000000000000 48000000.023000001907 22427125.477000061423 60265.986928462 2023-11-17T23:41:10.619125+00:00 20000094.844000011683 34999999.983999997377 48000000.008000023663 22427125.970999959856 60265.986939883 2023-11-17T23:41:11.605894+00:00 20000094.840999960899 35000000.009000003338 47999999.991000063717 22427125.962000008672 60265.986951485 2023-11-17T23:41:12.608288+00:00 20000094.840000029653 35000000.012999981642 48000000.008999936283 22427126.324000000954 60265.986962906 2023-11-17T23:41:13.595061+00:00 20000094.837999999523 35000000.009000003338 48000000.062000043690 22427125.305000010878 60265.986974688 2023-11-17T23:41:14.613072+00:00 20000094.841000020504 34999999.979000002146 47999999.934000022709 22427125.217000011355 60265.986986110 2023-11-17T23:41:15.599848+00:00 20000094.841999951750 35000000.037000000477 48000000.062000043690 22427126.329999979585 60265.986997711 2023-11-17T23:41:16.602250+00:00 20000094.841000020504 34999999.956000030041 47999999.969999909401 22427125.579999979585 60265.987009313 2023-11-17T23:41:17.604643+00:00 20000094.840000029653 35000000.009999990463 47999999.989000082016 22427125.548000041395 60265.987020914 2023-11-17T23:41:18.607032+00:00 20000094.840999960899 35000000.010999977589 48000000.023999929428 22427125.683999959379 60265.987032517 2023-11-17T23:41:19.609432+00:00 20000094.840000029653 34999999.988000042737 48000000.023000001907 22427126.125999990851 60265.987044118 2023-11-17T23:41:20.611828+00:00 20000094.839999970049 35000000.032999992371 48000000.023999989033 22427125.620000001043 60265.987055720 2023-11-17T23:41:21.614223+00:00 20000094.840000029653 34999999.992999970913 47999999.959000021219 22427125.674000021070 60265.987067141 2023-11-17T23:41:22.601000+00:00 20000094.841999951750 34999999.986000001431 47999999.956999987364 22427125.544000029564 60265.987078743 2023-11-17T23:41:23.603399+00:00 20000094.842000011355 34999999.992999970913 48000000.048000007868 22427125.980999950320 60265.987090345 2023-11-17T23:41:24.605794+00:00 20000094.841000020504 35000000.005000002682 48000000.004000008106 22427126.200000051409 60265.987101946 2023-11-17T23:41:25.608187+00:00 20000094.839000049978 35000000.003000020981 47999999.992999970913 22427125.218999978155 60265.987113368 2023-11-17T23:41:26.594966+00:00 20000094.842000011355 34999999.968000046909 47999999.954000003636 22427125.825999978930 60265.987125150 2023-11-17T23:41:27.612980+00:00 20000094.838999990374 35000000.000000000000 48000000.063000023365 22427125.657000061125 60265.987136751 2023-11-17T23:41:28.615331+00:00 20000094.840999960899 35000000.041999943554 48000000.045999996364 22427125.828999999911 60265.987148172 2023-11-17T23:41:29.602105+00:00 20000094.842999938875 35000000.004000067711 48000000.920999936759 22427125.079999919981 60265.987159775 2023-11-17T23:41:30.604506+00:00 20000094.839000109583 34999999.987999923527 48000000.012000076473 22427126.001000050455 60265.987171376 2023-11-17T23:41:31.606904+00:00 20000094.840999960899 34999999.990000009537 47999999.923999913037 22427126.481999989599 60265.987182978 2023-11-17T23:41:32.609302+00:00 20000094.838999990374 35000000.014000058174 48000000.063000082970 22427126.062999960035 60265.987194399 2023-11-17T23:41:33.596069+00:00 20000094.840000029653 35000000.003000020981 47999999.950999982655 22427126.336000081152 60265.987206182 2023-11-17T23:41:34.614087+00:00 20000094.840999960899 34999999.972000002861 48000000.064999938011 22427126.112999919802 60265.987217602 2023-11-17T23:41:35.600856+00:00 20000094.842000011355 34999999.997999906540 47999999.949000000954 22427125.700000051409 60265.987229204 2023-11-17T23:41:36.603257+00:00 20000094.840999960899 34999999.994999997318 48000000.087000012398 22427126.128999948502 60265.987240806 2023-11-17T23:41:37.605659+00:00 20000094.841000080109 35000000.045000076294 47999999.941000096500 22427126.335000038147 60265.987252408 2023-11-17T23:41:38.608058+00:00 20000094.837999939919 34999999.983999967575 48000000.025999903679 22427125.787999991328 60265.987264010 2023-11-17T23:41:39.610449+00:00 20000094.840000029653 35000000.023000001907 48000000.006000041962 22427126.141000028700 60265.987275536 2023-11-17T23:41:40.606338+00:00 20000094.843999978155 34999999.969999998808 47999999.958999991417 22427126.075999978930 60265.987287214 2023-11-17T23:41:41.615241+00:00 20000094.840000029653 34999999.995999991894 48000000.000000000000 22427126.067000031471 60265.987298559 2023-11-17T23:41:42.595507+00:00 20000094.842000011355 35000000.008000001311 48000000.051999993622 22427125.662999991328 60265.987310342 2023-11-17T23:41:43.613525+00:00 20000094.840999960899 35000000.002000018954 47999999.979000017047 22427126.003000020981 60265.987321763 2023-11-17T23:41:44.600307+00:00 20000094.838000059128 35000000.005000002682 48000000.029999971390 22427126.188999999315 60265.987333365 2023-11-17T23:41:45.602702+00:00 20000094.839999910444 35000000.000000000000 47999999.981000013649 22427126.203000001609 60265.987345147 2023-11-17T23:41:46.620717+00:00 20000094.843999978155 34999999.997999973595 47999999.976999998093 22427126.405000008643 60265.987356568 2023-11-17T23:41:47.607493+00:00 20000094.839000109583 34999999.994999997318 47999999.967999987304 22427126.491000000387 60265.987368170 2023-11-17T23:41:48.609889+00:00 20000094.839999910444 34999999.995999991894 47999999.983000040054 22427125.668000001460 60265.987379591 2023-11-17T23:41:49.596665+00:00 20000094.841000080109 35000000.015000052750 48000000.077999949455 22427126.032000008970 60265.987391374 2023-11-17T23:41:50.614687+00:00 20000094.839999910444 34999999.963999986649 47999999.925000011921 22427126.070999979973 60265.987402795 2023-11-17T23:41:51.601465+00:00 20000094.841000080109 35000000.001999966800 48000000.080000042915 22427126.096000019461 60265.987414396 2023-11-17T23:41:52.603864+00:00 20000094.842000011355 35000000.013999998569 47999999.978999912739 22427126.127999991179 60265.987425998 2023-11-17T23:41:53.606255+00:00 20000094.839999999851 35000000.027999997139 48000000.086000077426 22427126.172000020742 60265.987437600 2023-11-17T23:41:54.608654+00:00 20000094.839999999851 34999999.966000020504 47999999.883000023663 22427126.292999979109 60265.987449202 2023-11-17T23:41:55.611049+00:00 20000094.841000009328 35000000.011999957263 47999999.990999937057 22427126.502000030130 60265.987460623 2023-11-17T23:41:56.597817+00:00 20000094.839999988675 35000000.003000020981 47999999.998000033200 22427126.794999960810 60265.987472406 2023-11-17T23:41:57.615836+00:00 20000094.839000001550 35000000.011000037193 48000000.055999986827 22427126.569000009447 60265.987483826 2023-11-17T23:41:58.602610+00:00 20000094.844000000507 34999999.993000030518 47999999.965000033379 22427126.754000011832 60265.987495428 2023-11-17T23:41:59.605008+00:00 20000094.839000020176 35000000.001999966800 48000000.013000011444 22427126.633999999613 60265.987507030 2023-11-17T23:42:00.607396+00:00 20000094.841999981552 34999999.990999937057 47999999.958999991417 22427126.953000009060 60265.987518632 2023-11-17T23:42:01.609789+00:00 20000094.839000020176 34999999.975000016391 48000000.008000023663 22427127.047999981791 60265.987530053 2023-11-17T23:42:02.596561+00:00 20000094.842000011355 35000000.026000022888 48000000.041999943554 22427127.022999998182 60265.987541655 2023-11-17T23:42:03.598951+00:00 20000094.839999999851 35000000.003000020981 48000000.005000002682 22427126.674000021070 60265.987553437 2023-11-17T23:42:04.616968+00:00 20000094.841999981552 34999999.985999941826 48000000.009000003338 22427126.463999990374 60265.987564858 2023-11-17T23:42:05.603743+00:00 20000094.841000020504 34999999.998000033200 47999999.965000003576 22427126.880999978632 60265.987576460 2023-11-17T23:42:06.606139+00:00 20000094.838999990374 35000000.000000000000 47999999.950999990106 22427127.081000030041 60265.987588062 2023-11-17T23:42:07.608544+00:00 20000094.839999970049 35000000.001999966800 48000000.039999991655 22427126.734999950975 60265.987599663 2023-11-17T23:42:08.610939+00:00 20000094.842000011355 35000000.001000046730 47999999.937999993563 22427126.879000071436 60265.987611085 2023-11-17T23:42:09.597715+00:00 20000094.839000049978 35000000.005000002682 48000000.046999990940 22427126.592999938875 60265.987622867 2023-11-17T23:42:10.615738+00:00 20000094.840999960899 35000000.000999987125 48000000.025000043213 22427126.564000010490 60265.987634288 2023-11-17T23:42:11.602514+00:00 20000094.841000020504 34999999.983000010252 47999999.976000010967 22427126.975000020117 60265.987645890 2023-11-17T23:42:12.604901+00:00 20000094.841000020504 35000000.013999998569 48000000.009999990463 22427127.019999980927 60265.987657492 2023-11-17T23:42:13.607277+00:00 20000094.838999990374 35000000.013999998569 48000000.020999968052 22427126.312999960035 60265.987669093 2023-11-17T23:42:14.609641+00:00 20000094.843999978155 34999999.979999989271 47999999.965000033379 22427126.520000100136 60265.987680695 2023-11-17T23:42:15.612016+00:00 20000094.841000020504 35000000.001999996603 48000000.034000039101 22427127.360999941826 60265.987692116 2023-11-17T23:42:16.598785+00:00 20000094.837999999523 35000000.023999989033 48000000.030999898911 22427127.317000031471 60265.987703898 2023-11-17T23:42:17.616804+00:00 20000094.842000011355 34999999.990000039339 47999999.915000081062 22427126.944999929518 60265.987715319 2023-11-17T23:42:18.603583+00:00 20000094.841999951750 34999999.986999988556 48000000.028999917209 22427127.002000089735 60265.987726921 2023-11-17T23:42:19.605982+00:00 20000094.842000011355 34999999.986000001431 47999999.986000061035 22427127.404999971390 60265.987738448 2023-11-17T23:42:20.601870+00:00 20000094.838000059128 35000000.027999997139 48000000.024999983609 22427126.914000030607 60265.987750125 2023-11-17T23:42:21.610770+00:00 20000094.842000011355 35000000.000999987125 47999999.970999963582 22427127.653999920934 60265.987761727 2023-11-17T23:42:22.613167+00:00 20000094.837999939919 34999999.994999997318 48000000.033000111580 22427127.059000018984 60265.987773253 2023-11-17T23:42:23.609053+00:00 20000094.840999960899 35000000.013000011444 47999999.954000003636 22427127.057999968529 60265.987784930 2023-11-17T23:42:24.617934+00:00 20000094.841000080109 35000000.010999977589 48000000.017999887466 22427127.605000019073 60265.987796275 2023-11-17T23:42:25.598173+00:00 20000094.839999910444 34999999.989000022411 48000000.060000061989 22427127.072999950498 60265.987808058 2023-11-17T23:42:26.616160+00:00 20000094.842000011355 34999999.985000006855 47999999.931999996305 22427127.456000089645 60265.987819478 2023-11-17T23:42:27.602928+00:00 20000094.840000029653 35000000.016999959946 48000000.038999997079 22427127.464999910444 60265.987831080 2023-11-17T23:42:28.605325+00:00 20000094.840999960899 34999999.991000063717 47999999.922000013292 22427127.380000110716 60265.987842501 2023-11-17T23:42:29.592099+00:00 20000094.839000109583 34999999.982999920845 48000000.104000002146 22427126.573999881744 60265.987854284 2023-11-17T23:42:30.610113+00:00 20000094.842999938875 35000000.024999983609 47999999.956999987364 22427127.770000100136 60265.987865886 2023-11-17T23:42:31.612510+00:00 20000094.838999990374 35000000.004000067711 47999999.967999987304 22427127.960999969393 60265.987877307 2023-11-17T23:42:32.599287+00:00 20000094.843000050634 34999999.960999973118 48000000.003000020981 22427127.278000000864 60265.987889089 2023-11-17T23:42:33.617309+00:00 20000094.840999960899 35000000.027999997139 48000000.085999973118 22427127.695999998599 60265.987900510 2023-11-17T23:42:34.604082+00:00 20000094.838000059128 34999999.993000030518 47999999.984000027180 22427127.437000010163 60265.987912112 2023-11-17T23:42:35.606474+00:00 20000094.840999960899 35000000.016999959946 48000000.000000000000 22427127.956999998540 60265.987923714 2023-11-17T23:42:36.608869+00:00 20000094.838999990374 34999999.947000026703 47999999.973999977112 22427127.557999998331 60265.987935316 2023-11-17T23:42:37.611264+00:00 20000094.840999960899 35000000.037000060081 47999999.980000019073 22427127.335000008345 60265.987946737 2023-11-17T23:42:38.598037+00:00 20000094.844000101089 34999999.995999932289 47999999.993000030518 22427127.609999980778 60265.987958338 2023-11-17T23:42:39.600433+00:00 20000094.838999990374 35000000.016999959946 47999999.987999923527 22427127.536000009626 60265.987970121 2023-11-17T23:42:40.618452+00:00 20000094.840999960899 34999999.982000112534 48000000.083999991417 22427127.207999970764 60265.987981542 2023-11-17T23:42:41.605231+00:00 20000094.837999939919 35000000.018999986351 47999999.928000092506 22427127.577000018209 60265.987993143 2023-11-17T23:42:42.607617+00:00 20000094.843000050634 34999999.987999998033 48000000.057999968529 22427127.333999991417 60265.988004745 2023-11-17T23:42:43.610014+00:00 20000094.840999960899 34999999.982000008225 47999999.945000052452 22427127.654000010341 60265.988016347 2023-11-17T23:42:44.612407+00:00 20000094.840000029653 35000000.029999986291 48000000.011999957263 22427127.695999979973 60265.988027768 2023-11-17T23:42:45.599180+00:00 20000094.843000050634 34999999.979000002146 47999999.991999976337 22427127.503000020981 60265.988039370 2023-11-17T23:42:46.601575+00:00 20000094.839999999851 35000000.003000020981 48000000.062000043690 22427127.587999999523 60265.988050972 2023-11-17T23:42:47.603977+00:00 20000094.837999999523 34999999.984999977052 47999999.991999976337 22427127.643000010401 60265.988062574 2023-11-17T23:42:48.606374+00:00 20000094.842999998480 35000000.037000000477 47999999.968999996781 22427127.816999968141 60265.988074176 2023-11-17T23:42:49.608767+00:00 20000094.839999999851 34999999.980000019073 48000000.016000002623 22427127.647999998182 60265.988085777 2023-11-17T23:42:50.611158+00:00 20000094.840999990702 34999999.994999997318 48000000.023999996483 22427127.851000010967 60265.988097379 2023-11-17T23:42:51.613551+00:00 20000094.842000011355 35000000.026999950409 47999999.983000010252 22427127.768999990076 60265.988108800 2023-11-17T23:42:52.600327+00:00 20000094.837000001222 34999999.957000017166 47999999.943999983370 22427127.736000001431 60265.988120402 2023-11-17T23:42:53.602725+00:00 20000094.839999999851 35000000.017000019550 48000000.025000013411 22427127.796000000089 60265.988132004 2023-11-17T23:42:54.605126+00:00 20000094.842000011355 34999999.999000012875 48000000.035000033677 22427127.689000010490 60265.988143606 2023-11-17T23:42:55.607523+00:00 20000094.837999999523 35000000.009999930859 47999999.981000013649 22427127.791999939829 60265.988155026 2023-11-17T23:42:56.594293+00:00 20000094.842999991030 35000000.009999990463 48000000.034999966621 22427127.932000041008 60265.988166809 2023-11-17T23:42:57.612315+00:00 20000094.843999978155 34999999.984000086784 47999999.968999981880 22427128.057999968529 60265.988178411 2023-11-17T23:42:58.614705+00:00 20000094.839000020176 34999999.967000007629 47999999.993000030518 22427127.812000039965 60265.988189832 2023-11-17T23:42:59.601471+00:00 20000094.840999990702 35000000.027999997139 47999999.932000041008 22427128.121999979019 60265.988201434 2023-11-17T23:43:00.603855+00:00 20000094.840000029653 35000000.009999990463 48000000.060999989510 22427127.989000078291 60265.988213035 2023-11-17T23:43:01.606253+00:00 20000094.841999951750 34999999.998000033200 47999999.990000009537 22427128.241999980062 60265.988224637 2023-11-17T23:43:02.608648+00:00 20000094.840000029653 35000000.005999922752 48000000.042999982834 22427128.181999921799 60265.988236164 2023-11-17T23:43:03.604532+00:00 20000094.839999970049 35000000.005000002682 47999999.986999988556 22427128.278000000864 60265.988247841 2023-11-17T23:43:04.613428+00:00 20000094.841000020504 34999999.990000009537 47999999.962999939919 22427127.831000089645 60265.988259186 2023-11-17T23:43:05.593694+00:00 20000094.839999970049 35000000.023000001907 48000000.002000093460 22427128.450999978930 60265.988270969 2023-11-17T23:43:06.611710+00:00 20000094.842000011355 34999999.999000072479 48000000.041999943554 22427128.554999951273 60265.988282646 2023-11-17T23:43:07.620616+00:00 20000094.840000029653 35000000.002999901772 48000000.013000011444 22427128.346999999136 60265.988293992 2023-11-17T23:43:08.600891+00:00 20000094.840999960899 34999999.956000089645 48000000.009000062943 22427128.057999968529 60265.988305594 2023-11-17T23:43:09.603285+00:00 20000094.842999991030 34999999.996999979019 47999999.929999947548 22427128.343000050634 60265.988317195 2023-11-17T23:43:10.605678+00:00 20000094.839000049978 35000000.016999959946 47999999.975999951363 22427128.610999941826 60265.988328797 2023-11-17T23:43:11.608074+00:00 20000094.842000011355 35000000.022000066936 48000000.045999996364 22427128.102000121027 60265.988340218 2023-11-17T23:43:12.594849+00:00 20000094.836000028998 34999999.976999998093 48000000.008000001311 22427128.254999998957 60265.988352001 2023-11-17T23:43:13.612864+00:00 20000094.841999888420 35000000.027999997139 48000000.012999981642 22427128.129999998957 60265.988363422 2023-11-17T23:43:14.599647+00:00 20000094.840000029653 34999999.992000013590 47999999.997000008821 22427128.562999960035 60265.988375024 2023-11-17T23:43:15.602049+00:00 20000094.842000011355 34999999.998000003397 48000000.025000013411 22427127.893000010401 60265.988386806 2023-11-17T23:43:16.620065+00:00 20000094.840999960899 35000000.005000002682 47999999.982999980450 22427128.258999940008 60265.988398227 2023-11-17T23:43:17.606834+00:00 20000094.842000011355 34999999.961000002921 47999999.933000028133 22427128.831000089645 60265.988409829 2023-11-17T23:43:18.609224+00:00 20000094.839000109583 35000000.006999999285 48000000.045999996364 22427128.424999948591 60265.988421250 2023-11-17T23:43:19.595993+00:00 20000094.839999910444 35000000.000000000000 47999999.967000007629 22427128.858999971300 60265.988433032 2023-11-17T23:43:20.614010+00:00 20000094.840000029653 35000000.012000016868 48000000.046999990940 22427129.090999998152 60265.988444454 2023-11-17T23:43:21.600788+00:00 20000094.843000050634 34999999.986999988556 47999999.985000006855 22427129.227000001818 60265.988456056 2023-11-17T23:43:22.603184+00:00 20000094.841999888420 34999999.995999991894 47999999.970000028610 22427128.973999999464 60265.988467657 2023-11-17T23:43:23.605581+00:00 20000094.840000029653 35000000.041000008583 48000000.063999891281 22427129.091000009328 60265.988479259 2023-11-17T23:43:24.607977+00:00 20000094.840000029653 34999999.968999981880 47999999.895000100136 22427129.104999989271 60265.988490861 2023-11-17T23:43:25.610372+00:00 20000094.840000029653 35000000.003000020981 48000000.011999957263 22427128.905999999493 60265.988502282 2023-11-17T23:43:26.597144+00:00 20000094.839999910444 35000000.008999936283 48000000.065999977291 22427129.052000019699 60265.988514064 2023-11-17T23:43:27.615161+00:00 20000094.841000080109 34999999.996000051498 47999999.996000051498 22427128.426999989897 60265.988525485 2023-11-17T23:43:28.601932+00:00 20000094.842000011355 34999999.973999977112 47999999.946999907494 22427128.916999999434 60265.988537087 2023-11-17T23:43:29.604330+00:00 20000094.838999990374 35000000.024000048637 48000000.074000000954 22427128.760000020266 60265.988548689 2023-11-17T23:43:30.606727+00:00 20000094.842000011355 34999999.994999997318 47999999.981999993324 22427128.641999989748 60265.988560291 2023-11-17T23:43:31.609125+00:00 20000094.837999939919 35000000.008999936283 48000000.012000076473 22427128.800999999046 60265.988571712 2023-11-17T23:43:32.595896+00:00 20000094.843000050634 34999999.993000030518 47999999.968999981880 22427128.529999971390 60265.988583313 2023-11-17T23:43:33.598287+00:00 20000094.839999910444 34999999.996999979019 47999999.918999999762 22427128.987000048161 60265.988594915 2023-11-17T23:43:34.600684+00:00 20000094.838000059128 35000000.005000002682 48000000.079999998212 22427129.020999971777 60265.988606517 2023-11-17T23:43:35.603086+00:00 20000094.842999938875 35000000.011000037193 48000000.005000002682 22427128.703000009060 60265.988618119 2023-11-17T23:43:36.605483+00:00 20000094.845000028610 34999999.988999962807 47999999.934000022709 22427129.050000008196 60265.988629721 2023-11-17T23:43:37.607882+00:00 20000094.833999991417 35000000.009000062943 48000000.064999997616 22427129.046000000089 60265.988641323 2023-11-17T23:43:38.610273+00:00 20000094.843999978155 35000000.000999927521 48000000.059999972582 22427129.215999960899 60265.988652743 2023-11-17T23:43:39.597045+00:00 20000094.840000029653 34999999.972000002861 47999999.976999998093 22427129.112000048161 60265.988664526 2023-11-17T23:43:40.615061+00:00 20000094.840999998152 35000000.024000048637 48000000.018000006676 22427128.840999960899 60265.988675947 2023-11-17T23:43:41.601834+00:00 20000094.839000001550 34999999.990000009537 47999999.970000028610 22427129.185999989510 60265.988687549 2023-11-17T23:43:42.604234+00:00 20000094.840999990702 35000000.002999998629 47999999.935999989510 22427129.103000041097 60265.988699076 2023-11-17T23:43:43.600129+00:00 20000094.844000011683 35000000.026000007987 48000000.016000032425 22427129.245999988168 60265.988710753 2023-11-17T23:43:44.609031+00:00 20000094.837999999523 34999999.983999997377 48000000.072999946773 22427129.276999950409 60265.988722355 2023-11-17T23:43:45.611426+00:00 20000094.839999988675 34999999.985999986529 47999999.901999950409 22427129.226000070572 60265.988733881 2023-11-17T23:43:46.607312+00:00 20000094.841000020504 35000000.016000002623 48000000.033000111580 22427128.378000020981 60265.988745558 2023-11-17T23:43:47.616216+00:00 20000094.840999990702 35000000.001000016928 48000000.023000001907 22427128.788999918848 60265.988756903 2023-11-17T23:43:48.596481+00:00 20000094.840999990702 34999999.984999977052 48000000.046999931335 22427129.029000040144 60265.988768687 2023-11-17T23:43:49.614503+00:00 20000094.840999990702 35000000.018000036478 47999999.960999973118 22427129.235999941826 60265.988780107 2023-11-17T23:43:50.601283+00:00 20000094.837999999523 34999999.983999967575 47999999.945000052452 22427129.264000058174 60265.988791709 2023-11-17T23:43:51.603679+00:00 20000094.843000020832 34999999.984000027180 47999999.993999958038 22427129.223999980837 60265.988803131 2023-11-17T23:43:52.590459+00:00 20000094.840999990702 35000000.044999957085 48000000.106000073254 22427128.904000040144 60265.988814913 2023-11-17T23:43:53.608472+00:00 20000094.839999970049 34999999.967999987304 48000000.032999992371 22427129.625000000000 60265.988826515 2023-11-17T23:43:54.610866+00:00 20000094.842000011355 35000000.011000037193 47999999.939999938011 22427129.718999978155 60265.988837936 2023-11-17T23:43:55.597645+00:00 20000094.839000049978 34999999.987999983132 47999999.930999986827 22427129.100999951363 60265.988849718 2023-11-17T23:43:56.615667+00:00 20000094.838999990374 34999999.993000030518 48000000.013999998569 22427129.236000061035 60265.988861139 2023-11-17T23:43:57.602440+00:00 20000094.842999991030 35000000.018000006676 48000000.077000007033 22427129.276999950409 60265.988872741 2023-11-17T23:43:58.604842+00:00 20000094.838999990374 34999999.996999979019 47999999.925999999046 22427129.068000078201 60265.988884162 2023-11-17T23:43:59.591616+00:00 20000094.842000011355 35000000.008000023663 47999999.967999987304 22427129.238999959081 60265.988895945 2023-11-17T23:44:00.609633+00:00 20000094.839999970049 34999999.975999951363 48000000.099999986589 22427129.455999970436 60265.988907366 2023-11-17T23:44:01.596406+00:00 20000094.844000041485 35000000.005000002682 47999999.976000010967 22427129.174999948591 60265.988918968 2023-11-17T23:44:02.598802+00:00 20000094.838999990374 35000000.031000018120 48000000.003000020981 22427129.790000081062 60265.988930750 2023-11-17T23:44:03.616820+00:00 20000094.837999999523 34999999.970999963582 47999999.979999959469 22427129.256999969482 60265.988942171 2023-11-17T23:44:04.603603+00:00 20000094.841000020504 35000000.011000037193 48000000.006000041962 22427129.345999959856 60265.988953773 2023-11-17T23:44:05.605999+00:00 20000094.842999991030 34999999.991999976337 48000000.009999990463 22427129.644000049680 60265.988965375 2023-11-17T23:44:06.608393+00:00 20000094.840000029653 35000000.002000093460 48000000.026999950409 22427129.501000050455 60265.988976977 2023-11-17T23:44:07.610794+00:00 20000094.842999938875 34999999.991999976337 47999999.983000040054 22427129.633999940008 60265.988988398 2023-11-17T23:44:08.597569+00:00 20000094.838000059128 35000000.011999957263 47999999.985999941826 22427129.429999999702 60265.989000000 2023-11-17T23:44:09.599958+00:00 20000094.838999990374 34999999.998999953270 47999999.954000003636 22427129.567999999970 60265.989011602 2023-11-17T23:44:10.602352+00:00 20000094.842999938875 35000000.004000067711 48000000.072000026703 22427129.146000001580 60265.989023203 2023-11-17T23:44:11.604748+00:00 20000094.838999990374 34999999.994999997318 47999999.973999977112 22427129.326999988407 60265.989034805 2023-11-17T23:44:12.607147+00:00 20000094.844000101089 35000000.003000020981 48000000.013000011444 22427129.461000010371 60265.989046407 2023-11-17T23:44:13.609543+00:00 20000094.837999939919 35000000.001999996603 47999999.927000053227 22427129.403999980539 60265.989058008 2023-11-17T23:44:14.611939+00:00 20000094.840000029653 35000000.009999997914 48000000.049000017345 22427129.362000018358 60265.989069429 2023-11-17T23:44:15.598710+00:00 20000094.840999960899 34999999.983000002801 47999999.998000033200 22427129.687000010163 60265.989081031 2023-11-17T23:44:16.601107+00:00 20000094.840000029653 34999999.983000010252 47999999.966999888420 22427129.524999979883 60265.989092633 2023-11-17T23:44:17.603506+00:00 20000094.842000011355 35000000.009999990463 47999999.020000100136 22427129.706000000238 60265.989104235 2023-11-17T23:44:18.605908+00:00 20000094.842000011355 35000000.011000007391 48000000.032000012696 22427130.073000010103 60265.989115656 2023-11-17T23:44:19.592676+00:00 20000094.838999990374 35000000.016000002623 48000000.024999991059 22427129.894999980927 60265.989127439 2023-11-17T23:44:20.610693+00:00 20000094.838999990374 34999999.983999997377 47999999.930000007153 22427130.300000008196 60265.989139040 2023-11-17T23:44:21.613088+00:00 20000094.842000011355 35000000.000999987125 48000000.016999989748 22427129.852999988943 60265.989150461 2023-11-17T23:44:22.599858+00:00 20000094.842000011355 35000000.016000032425 48000000.023000001907 22427129.828999999911 60265.989162063 2023-11-17T23:44:23.602251+00:00 20000094.837999939919 34999999.960999973118 47999999.981000013649 22427129.721000019461 60265.989173665 2023-11-17T23:44:24.604645+00:00 20000094.841000080109 35000000.037999987602 47999999.949000000954 22427130.059999998659 60265.989185267 2023-11-17T23:44:25.607043+00:00 20000094.842000011355 34999999.969000041485 48000000.087000012398 22427129.893000010401 60265.989196793 2023-11-17T23:44:26.602932+00:00 20000094.840999960899 35000000.029999971390 47999999.926999993622 22427129.887000020593 60265.989208470 2023-11-17T23:44:27.611832+00:00 20000094.840000029653 34999999.985000006855 48000000.015999972820 22427129.714999970049 60265.989219816 2023-11-17T23:44:28.592100+00:00 20000094.838999990374 34999999.991999976337 48000000.028000056744 22427130.649999979883 60265.989231599 2023-11-17T23:44:29.610118+00:00 20000094.842000011355 35000000.001000046730 48000000.031000018120 22427129.622000038624 60265.989243201 2023-11-17T23:44:30.612516+00:00 20000094.840999960899 35000000.027999997139 47999999.962000012398 22427130.153000000864 60265.989254621 2023-11-17T23:44:31.599286+00:00 20000094.842000011355 34999999.985999941826 47999999.994999893010 22427129.882000029087 60265.989266223 2023-11-17T23:44:32.601680+00:00 20000094.840999960899 34999999.971000082791 47999999.959000110626 22427130.072999950498 60265.989277825 2023-11-17T23:44:33.604077+00:00 20000094.841000080109 35000000.014999993145 48000000.037999987602 22427130.284000039101 60265.989289427 2023-11-17T23:44:34.606474+00:00 20000094.837000001222 35000000.008999936283 47999999.995999932289 22427130.143999930471 60265.989300848 2023-11-17T23:44:35.593244+00:00 20000094.842000000179 35000000.003000020981 48000000.037999987602 22427130.153000000864 60265.989312630 2023-11-17T23:44:36.611255+00:00 20000094.841999989003 35000000.014999993145 48000000.018000006676 22427129.845000028610 60265.989324051 2023-11-17T23:44:37.598030+00:00 20000094.841000009328 34999999.968999981880 48000000.006000041962 22427130.118000030518 60265.989335653 2023-11-17T23:44:38.600434+00:00 20000094.839000001550 35000000.026000022888 47999999.962000012398 22427129.750999931246 60265.989347436 2023-11-17T23:44:39.618453+00:00 20000094.842000011355 34999999.978000037372 48000000.036000013351 22427130.055000070482 60265.989358857 2023-11-17T23:44:40.605226+00:00 20000094.838999990374 35000000.013000011444 47999999.917999997735 22427130.093999978155 60265.989370459 2023-11-17T23:44:41.607619+00:00 20000094.842999991030 35000000.000000000000 48000000.039999999106 22427130.098999980837 60265.989381880 2023-11-17T23:44:42.594395+00:00 20000094.837999999523 34999999.992999911308 48000000.015000000596 22427129.971000079066 60265.989393662 2023-11-17T23:44:43.612414+00:00 20000094.843000020832 35000000.014000058174 47999999.979999989271 22427130.564999941736 60265.989405083 2023-11-17T23:44:44.599187+00:00 20000094.837999999523 34999999.983999997377 48000000.034000009298 22427130.866000059992 60265.989416685 2023-11-17T23:44:45.601586+00:00 20000094.843999978155 34999999.991999998689 48000000.023000031710 22427129.615999940783 60265.989428287 2023-11-17T23:44:46.603976+00:00 20000094.840000029653 35000000.010000012815 47999999.945999979973 22427130.182999968529 60265.989439888 2023-11-17T23:44:47.606368+00:00 20000094.839999970049 34999999.989999987185 48000000.000999987125 22427130.401000019163 60265.989451490 2023-11-17T23:44:48.608760+00:00 20000094.837999999523 35000000.023999989033 48000000.042999982834 22427130.580999970436 60265.989462911 2023-11-17T23:44:49.595528+00:00 20000094.844999969006 34999999.987000018358 47999999.947000026703 22427130.214000109583 60265.989474694 2023-11-17T23:44:50.613546+00:00 20000094.839000049978 34999999.987999983132 47999999.962000012398 22427130.294999960810 60265.989486115 2023-11-17T23:44:51.600321+00:00 20000094.842000011355 35000000.021000027657 48000000.023999989033 22427130.470999959856 60265.989497717 2023-11-17T23:44:52.602716+00:00 20000094.836999949068 35000000.005999982357 48000000.013000011444 22427130.550000071526 60265.989509318 2023-11-17T23:44:53.605117+00:00 20000094.842000011355 34999999.986999988556 47999999.968999981880 22427130.712999939919 60265.989520920 2023-11-17T23:44:54.607513+00:00 20000094.841000020504 34999999.994000017643 48000000.060999989510 22427130.656000021845 60265.989532341 2023-11-17T23:44:55.594288+00:00 20000094.839999970049 35000000.031000018120 48000000.031000018120 22427130.353999968618 60265.989543943 2023-11-17T23:44:56.596691+00:00 20000094.841000020504 34999999.951999962330 47999999.983000040054 22427130.396000009030 60265.989555726 2023-11-17T23:44:57.614705+00:00 20000094.842000011355 35000000.008000023663 47999999.985999941826 22427130.741000000387 60265.989567147 2023-11-17T23:44:58.601489+00:00 20000094.838999990374 35000000.008000023663 47999999.998000033200 22427130.491000000387 60265.989578749 2023-11-17T23:44:59.603888+00:00 20000094.840999960899 35000000.006999969482 48000000.013000011444 22427130.709999989718 60265.989590351 2023-11-17T23:45:00.606279+00:00 20000094.842000011355 34999999.976999998093 47999999.991999976337 22427130.706999998540 60265.989601952 2023-11-17T23:45:01.608674+00:00 20000094.838000059128 34999999.981000073254 47999999.967000007629 22427130.978000000119 60265.989613373 2023-11-17T23:45:02.595445+00:00 20000094.842999938875 35000000.031999953091 48000000.083999991417 22427130.840999990702 60265.989624975 2023-11-17T23:45:03.597841+00:00 20000094.841000080109 34999999.998000033200 47999999.862000003457 22427131.485000010580 60265.989636577 2023-11-17T23:45:04.600238+00:00 20000094.838999990374 34999999.995999932289 48000000.060000002384 22427131.115000009537 60265.989648179 2023-11-17T23:45:05.602630+00:00 20000094.840000029653 35000000.020000100136 48000000.067999988794 22427131.192999988794 60265.989659781 2023-11-17T23:45:06.605029+00:00 20000094.839999910444 34999999.973999977112 47999999.925000011921 22427130.863000009209 60265.989671382 2023-11-17T23:45:07.607429+00:00 20000094.843000050634 35000000.001999966800 48000000.011000007391 22427130.967000011355 60265.989682984 2023-11-17T23:45:08.609822+00:00 20000094.840999960899 35000000.003000020981 47999999.974999956787 22427131.589999970049 60265.989694511 2023-11-17T23:45:09.605710+00:00 20000094.842000011355 35000000.039999961853 48000000.060000002384 22427130.775000039488 60265.989706188 2023-11-17T23:45:10.614603+00:00 20000094.838999990374 34999999.968999981880 47999999.962999999523 22427131.603999968618 60265.989717533 2023-11-17T23:45:11.594867+00:00 20000094.840000029653 35000000.013000011444 47999999.980000019073 22427131.209999978542 60265.989729316 2023-11-17T23:45:12.612884+00:00 20000094.842999938875 34999999.990000009537 47999999.982999980450 22427130.816000040621 60265.989740737 2023-11-17T23:45:13.599660+00:00 20000094.840000029653 34999999.994999997318 48000000.026000022888 22427131.169999960810 60265.989752339 2023-11-17T23:45:14.602064+00:00 20000094.838999990374 35000000.007999986410 48000000.021999962628 22427131.415000021458 60265.989763941 2023-11-17T23:45:15.604461+00:00 20000094.841000080109 35000000.005999997258 47999999.997000098228 22427131.536000009626 60265.989775542 2023-11-17T23:45:16.606861+00:00 20000094.842000011355 34999999.986000001431 47999999.985999941826 22427131.067999958992 60265.989787144 2023-11-17T23:45:17.609252+00:00 20000094.838999990374 35000000.001000002027 47999999.980000019073 22427131.190000060946 60265.989798565 2023-11-17T23:45:18.596027+00:00 20000094.842999938875 35000000.018999986351 48000000.092000007629 22427130.926999989897 60265.989810348 2023-11-17T23:45:19.614044+00:00 20000094.838999990374 35000000.006999999285 47999999.929000020027 22427131.290999948978 60265.989821769 2023-11-17T23:45:20.600822+00:00 20000094.842000011355 34999999.978000022471 48000000.005999922752 22427131.143000010401 60265.989833371 2023-11-17T23:45:21.603221+00:00 20000094.840000029653 34999999.993999987841 48000000.014000058174 22427131.509999990463 60265.989844792 2023-11-17T23:45:22.590000+00:00 20000094.840999960899 35000000.003000020981 47999999.957999937236 22427131.230000019073 60265.989856574 2023-11-17T23:45:23.608020+00:00 20000094.838999990374 35000000.003999948502 48000000.027000069618 22427130.940999981016 60265.989868176 2023-11-17T23:45:24.610416+00:00 20000094.841000080109 34999999.984000027180 48000000.057999968529 22427131.603000041097 60265.989879597 2023-11-17T23:45:25.597187+00:00 20000094.842000011355 35000000.021000027657 47999999.946999996901 22427131.475999951363 60265.989891380 2023-11-17T23:45:26.615207+00:00 20000094.837999939919 34999999.986000001431 47999999.943000003695 22427131.325000051409 60265.989902801 2023-11-17T23:45:27.601986+00:00 20000094.842000000179 35000000.021999962628 48000000.042999997735 22427131.350999951363 60265.989914402 2023-11-17T23:45:28.604383+00:00 20000094.840999998152 34999999.995999991894 48000000.009999990463 22427131.553000088781 60265.989925824 2023-11-17T23:45:29.591155+00:00 20000094.839999999851 34999999.981999993324 47999999.976999998093 22427131.867999911308 60265.989937606 2023-11-17T23:45:30.609175+00:00 20000094.839000001550 35000000.030000090599 48000000.038999997079 22427131.315999981016 60265.989949027 2023-11-17T23:45:31.595950+00:00 20000094.844000000507 34999999.964999906719 47999999.949000000954 22427131.567000031471 60265.989960629 2023-11-17T23:45:32.598346+00:00 20000094.837000001222 34999999.994999997318 48000000.014999993145 22427131.626999970526 60265.989972412 2023-11-17T23:45:33.616359+00:00 20000094.842000011355 35000000.029999971390 48000000.025000043213 22427131.632000088692 60265.989983832 2023-11-17T23:45:34.603140+00:00 20000094.842999991030 34999999.994999997318 47999999.977999992669 22427131.470999959856 60265.989995434 2023-11-17T23:45:35.605537+00:00 20000094.839999999851 35000000.002000093460 47999999.960000038147 22427131.457999940962 60265.990007036 2023-11-17T23:45:36.607932+00:00 20000094.838999990374 35000000.000999927521 48000000.065999977291 22427131.280000090599 60265.990018638 2023-11-17T23:45:37.610326+00:00 20000094.841000020504 34999999.991999976337 47999999.970999963582 22427131.588999990374 60265.990030059 2023-11-17T23:45:38.597100+00:00 20000094.840999990702 35000000.005000002682 48000000.042000062764 22427131.771999958903 60265.990041661 2023-11-17T23:45:39.599499+00:00 20000094.842000011355 35000000.009999990463 48000000.023000001907 22427131.963999990374 60265.990053263 2023-11-17T23:45:40.601901+00:00 20000094.840999990702 34999999.980000019073 47999999.940999977291 22427131.430999990553 60265.990064865 2023-11-17T23:45:41.604298+00:00 20000094.839999970049 34999999.974000096321 48000000.001999966800 22427132.229000091553 60265.990076466 2023-11-17T23:45:42.606692+00:00 20000094.839000049978 35000000.031999953091 48000000.018000006676 22427131.825999978930 60265.990088068 2023-11-17T23:45:43.609090+00:00 20000094.842999991030 35000000.029000036418 48000000.003000020981 22427131.610999941826 60265.990099670 2023-11-17T23:45:44.611487+00:00 20000094.838999990374 34999999.957999937236 47999999.939999938011 22427131.995000001043 60265.990111091 2023-11-17T23:45:45.598248+00:00 20000094.842999991030 35000000.016000002623 48000000.029000036418 22427132.438000001013 60265.990122693 2023-11-17T23:45:46.600641+00:00 20000094.838999990374 34999999.990999989212 48000000.044999957085 22427131.986999999732 60265.990134294 2023-11-17T23:45:47.603039+00:00 20000094.842000011355 35000000.012000009418 47999999.940999999642 22427132.146999999881 60265.990145897 2023-11-17T23:45:48.605441+00:00 20000094.837999999523 35000000.005000010133 48000000.071000002325 22427132.261000011116 60265.990157423 2023-11-17T23:45:49.601333+00:00 20000094.841000020504 34999999.981999993324 48000000.006999976933 22427131.934999998659 60265.990169100 2023-11-17T23:45:50.610235+00:00 20000094.841000020504 34999999.993999987841 47999999.993000000715 22427132.528999980539 60265.990180702 2023-11-17T23:45:51.612629+00:00 20000094.841999951750 35000000.025000013411 47999999.925000011921 22427132.307000011206 60265.990192228 2023-11-17T23:45:52.608518+00:00 20000094.841000020504 34999999.985999971628 48000000.081000030041 22427132.139999989420 60265.990203830 2023-11-17T23:45:53.610912+00:00 20000094.840000029653 34999999.994000017643 47999999.952999949455 22427132.188000019640 60265.990215251 2023-11-17T23:45:54.597686+00:00 20000094.840999960899 35000000.036000013351 48000000.032000012696 22427132.442999988794 60265.990226853 2023-11-17T23:45:55.600083+00:00 20000094.838000059128 34999999.978999972343 47999999.993000030518 22427132.293999999762 60265.990238455 2023-11-17T23:45:56.602475+00:00 20000094.842000011355 34999999.983000040054 47999999.982999980450 22427131.973999980837 60265.990250057 2023-11-17T23:45:57.604873+00:00 20000094.837999939919 35000000.018000006676 48000000.039000026882 22427132.018999990076 60265.990261477 2023-11-17T23:45:58.591649+00:00 20000094.843000050634 34999999.992999970913 47999999.939999997616 22427132.607000049204 60265.990273260 2023-11-17T23:45:59.609664+00:00 20000094.839999910444 34999999.984999947250 48000000.021000027657 22427132.567999958992 60265.990284862 2023-11-17T23:46:00.612059+00:00 20000094.841000080109 34999999.997000098228 48000000.031999953091 22427132.199999991804 60265.990296283 2023-11-17T23:46:01.598842+00:00 20000094.842000011355 35000000.003999948502 47999999.970000028610 22427132.368000030518 60265.990307885 2023-11-17T23:46:02.601245+00:00 20000094.835999969393 34999999.996999979019 48000000.008999936283 22427132.397000011057 60265.990319487 2023-11-17T23:46:03.603647+00:00 20000094.845999959856 35000000.017000079155 48000000.031000018120 22427132.050000008196 60265.990331088 2023-11-17T23:46:04.606041+00:00 20000094.840000029653 34999999.995999932289 48000000.001000046730 22427132.106999989599 60265.990342509 2023-11-17T23:46:05.592814+00:00 20000094.838999990374 35000000.006000041962 47999999.954000003636 22427132.501999970526 60265.990354292 2023-11-17T23:46:06.610827+00:00 20000094.843999978155 35000000.005000002682 47999999.977999933064 22427132.035000029951 60265.990365713 2023-11-17T23:46:07.597600+00:00 20000094.838000059128 34999999.985000006855 48000000.050999999046 22427132.399999979883 60265.990377315 2023-11-17T23:46:08.599992+00:00 20000094.840999960899 34999999.983999967575 47999999.907000057399 22427132.427000049502 60265.990389097 2023-11-17T23:46:09.618003+00:00 20000094.840999960899 35000000.027999997139 48000000.062000043690 22427132.845999959856 60265.990400518 2023-11-17T23:46:10.604780+00:00 20000094.843000050634 35000000.011999957263 48000000.020999997854 22427131.840000029653 60265.990412120 2023-11-17T23:46:11.607176+00:00 20000094.840999960899 34999999.991000063717 47999999.988000012934 22427132.138999938965 60265.990423541 2023-11-17T23:46:12.593947+00:00 20000094.838000059128 34999999.965000033379 47999999.958999991417 22427132.689000010490 60265.990435324 2023-11-17T23:46:13.611967+00:00 20000094.839999910444 35000000.014999993145 48000000.045000016689 22427132.346999999136 60265.990446744 2023-11-17T23:46:14.598741+00:00 20000094.842000011355 35000000.026999950409 48000000.045999996364 22427131.962000008672 60265.990458346 2023-11-17T23:46:15.601135+00:00 20000094.840000029653 35000000.001000046730 47999999.979999959469 22427132.320999979973 60265.990469948 2023-11-17T23:46:16.603532+00:00 20000094.840000029653 34999999.978000000119 47999999.986000001431 22427132.644999980927 60265.990481550 2023-11-17T23:46:17.605931+00:00 20000094.842000011355 35000000.012000001967 47999999.954000003636 22427132.440000060946 60265.990493152 2023-11-17T23:46:18.608324+00:00 20000094.842000011355 35000000.016000002623 48000000.057000041008 22427132.138999938965 60265.990504573 2023-11-17T23:46:19.595094+00:00 20000094.838999990374 34999999.973999992013 47999999.946999967098 22427132.452000018209 60265.990516355 2023-11-17T23:46:20.613114+00:00 20000094.840999960899 35000000.008000023663 47999999.970000028610 22427132.646000031382 60265.990527777 2023-11-17T23:46:21.599888+00:00 20000094.839999999851 35000000.016999989748 48000000.006999969482 22427132.488999959081 60265.990539378 2023-11-17T23:46:22.602290+00:00 20000094.840999998152 34999999.983999997377 48000000.031000018120 22427131.996999979019 60265.990550980 2023-11-17T23:46:23.604692+00:00 20000094.838999990374 35000000.010999977589 48000000.009000062943 22427132.173000101000 60265.990562582 2023-11-17T23:46:24.607096+00:00 20000094.842000011355 34999999.969000041485 47999999.930999986827 22427133.175999999046 60265.990574003 2023-11-17T23:46:25.593859+00:00 20000094.841999989003 35000000.007999956608 48000000.039999961853 22427133.004999998957 60265.990585605 2023-11-17T23:46:26.596249+00:00 20000094.839000001550 35000000.013999998569 48000000.023000001907 22427131.981999989599 60265.990597387 2023-11-17T23:46:27.614268+00:00 20000094.840999990702 35000000.016000032425 47999999.993999958038 22427132.126999970526 60265.990608809 2023-11-17T23:46:28.601038+00:00 20000094.837999999523 34999999.952000021935 48000000.012000076473 22427132.828999999911 60265.990620410 2023-11-17T23:46:29.603435+00:00 20000094.844000011683 35000000.012999951839 48000000.058999903500 22427132.598999980837 60265.990632012 2023-11-17T23:46:30.605832+00:00 20000094.839999999851 34999999.994000017643 47999999.940000057220 22427132.167999979109 60265.990643614 2023-11-17T23:46:31.608225+00:00 20000094.840999990702 35000000.003999948502 47999999.972000002861 22427132.638000011444 60265.990655140 2023-11-17T23:46:32.604114+00:00 20000094.842999991030 35000000.014000058174 48000000.045999996364 22427132.780999999493 60265.990666742 2023-11-17T23:46:33.606509+00:00 20000094.839000020176 35000000.003999948502 48000000.066000007093 22427132.471999999136 60265.990678163 2023-11-17T23:46:34.593284+00:00 20000094.839999970049 34999999.993000030518 47999999.917999982834 22427132.800000000745 60265.990689765 2023-11-17T23:46:35.595687+00:00 20000094.837999999523 35000000.019999980927 48000000.022000007331 22427132.993999991566 60265.990701547 2023-11-17T23:46:36.613704+00:00 20000094.844000041485 34999999.988000042737 47999999.981999993324 22427133.056000009179 60265.990712969 2023-11-17T23:46:37.600480+00:00 20000094.840999960899 35000000.016000032425 47999999.987999983132 22427132.795000001788 60265.990724570 2023-11-17T23:46:38.602878+00:00 20000094.841000020504 35000000.005999922752 48000000.062000043690 22427132.979999989271 60265.990736172 2023-11-17T23:46:39.605276+00:00 20000094.837000008672 34999999.965000033379 47999999.954999983311 22427133.087000008672 60265.990747774 2023-11-17T23:46:40.607671+00:00 20000094.842999991030 35000000.000000000000 47999999.993000030518 22427132.940999981016 60265.990759195 2023-11-17T23:46:41.594449+00:00 20000094.837999999523 35000000.009000062943 47999999.995999991894 22427132.994000021368 60265.990770797 2023-11-17T23:46:42.596840+00:00 20000094.843999978155 34999999.994999997318 47999999.962999939919 22427132.901999980211 60265.990782399 2023-11-17T23:46:43.599237+00:00 20000094.841000020504 35000000.006999969482 48000000.006000041962 22427133.222000028938 60265.990794000 2023-11-17T23:46:44.601635+00:00 20000094.842999991030 35000000.003999948502 48000000.027999997139 22427133.237999979407 60265.990805602 2023-11-17T23:46:45.604030+00:00 20000094.837000008672 34999999.991999976337 47999999.998000033200 22427133.209999978542 60265.990817204 2023-11-17T23:46:46.606421+00:00 20000094.840999960899 35000000.020999997854 47999999.995999932289 22427133.268000010401 60265.990828806 2023-11-17T23:46:47.608813+00:00 20000094.837000008672 34999999.991999998689 48000000.015000097454 22427132.770000040531 60265.990840226 2023-11-17T23:46:48.595583+00:00 20000094.843999978155 34999999.984999999404 48000000.008999936283 22427132.871999979019 60265.990852009 2023-11-17T23:46:49.613593+00:00 20000094.840000029653 35000000.003999993205 47999999.980999946594 22427133.101000010967 60265.990863430 2023-11-17T23:46:50.600371+00:00 20000094.840999960899 34999999.993000000715 48000000.007000088692 22427133.611000001431 60265.990875032 2023-11-17T23:46:51.602767+00:00 20000094.842000011355 35000000.011000007391 47999999.983999967575 22427133.704999979585 60265.990886453 2023-11-17T23:46:52.589538+00:00 20000094.838999990374 34999999.994999997318 47999999.945999979973 22427132.861999988556 60265.990898236 2023-11-17T23:46:53.607553+00:00 20000094.841000080109 34999999.982999980450 48000000.064000010490 22427133.511000040919 60265.990909837 2023-11-17T23:46:54.609950+00:00 20000094.839999910444 35000000.007000029087 48000000.019000053406 22427133.788999971002 60265.990921258 2023-11-17T23:46:55.596719+00:00 20000094.842000011355 35000000.032000012696 47999999.971000000834 22427133.081999961287 60265.990933041 2023-11-17T23:46:56.614730+00:00 20000094.841000080109 34999999.988999962807 47999999.998000003397 22427133.424000021070 60265.990944462 2023-11-17T23:46:57.601510+00:00 20000094.840999960899 35000000.001000046730 48000000.011000007391 22427133.789000030607 60265.990956064 2023-11-17T23:46:58.603908+00:00 20000094.840000029653 35000000.006999969482 48000000.055000007153 22427134.194999929518 60265.990967485 2023-11-17T23:46:59.590680+00:00 20000094.840999960899 34999999.972000002861 47999999.939999997616 22427133.460000038147 60265.990979267 2023-11-17T23:47:00.608690+00:00 20000094.840000029653 35000000.001999966800 47999999.990999996662 22427133.593999978155 60265.990990688 2023-11-17T23:47:01.595463+00:00 20000094.842000011355 35000000.012000016868 48000000.005000002682 22427133.524999979883 60265.991002290 2023-11-17T23:47:02.597853+00:00 20000094.839999910444 34999999.991000063717 48000000.027000010014 22427133.618000030518 60265.991014073 2023-11-17T23:47:03.615870+00:00 20000094.839000109583 34999999.998999953270 48000000.015999972820 22427133.955000039190 60265.991025493 2023-11-17T23:47:04.602651+00:00 20000094.840999960899 35000000.006999969482 47999999.990999996662 22427133.715000029653 60265.991037095 2023-11-17T23:47:05.605049+00:00 20000094.840999960899 34999999.983000040054 48000000.010999977589 22427133.887999888510 60265.991048517 2023-11-17T23:47:06.591821+00:00 20000094.840999960899 35000000.006999969482 47999999.994999997318 22427134.028000000864 60265.991060299 2023-11-17T23:47:07.609850+00:00 20000094.839000109583 35000000.011999957263 48000000.034000039101 22427133.935000058264 60265.991071720 2023-11-17T23:47:08.596618+00:00 20000094.842999938875 35000000.016000032425 47999999.932999968529 22427133.797999981791 60265.991083322 2023-11-17T23:47:09.599015+00:00 20000094.842000011355 34999999.967000007629 47999999.958999991417 22427133.687000039965 60265.991094924 2023-11-17T23:47:10.601415+00:00 20000094.838000059128 35000000.000000000000 48000000.034000039101 22427133.471999999136 60265.991106526 2023-11-17T23:47:11.603812+00:00 20000094.839999910444 35000000.001999966800 48000000.039999961853 22427134.286000009626 60265.991118127 2023-11-17T23:47:12.606213+00:00 20000094.843000050634 35000000.021000027657 47999999.991999976337 22427133.814000010490 60265.991129654 2023-11-17T23:47:13.602105+00:00 20000094.838999990374 34999999.996999979019 48000000.014000058174 22427134.158999919891 60265.991141331 2023-11-17T23:47:14.611006+00:00 20000094.840999960899 34999999.981999993324 47999999.973000049591 22427134.143000010401 60265.991152857 2023-11-17T23:47:15.606892+00:00 20000094.842000000179 35000000.035000093281 48000000.062999956310 22427134.100000020117 60265.991164459 2023-11-17T23:47:16.609284+00:00 20000094.840999998152 34999999.968999981880 47999999.898000001907 22427134.228000041097 60265.991175880 2023-11-17T23:47:17.596058+00:00 20000094.840999998152 35000000.026000000536 48000000.059999987483 22427133.893999930471 60265.991187482 2023-11-17T23:47:18.598450+00:00 20000094.839999999851 34999999.972999997437 47999999.927000001073 22427133.952000018209 60265.991199084 2023-11-17T23:47:19.600845+00:00 20000094.839000001550 35000000.033999986947 48000000.102000012994 22427134.019999999553 60265.991210686 2023-11-17T23:47:20.603241+00:00 20000094.840999990702 34999999.961000002921 47999999.921999990940 22427133.962999999523 60265.991222288 2023-11-17T23:47:21.605639+00:00 20000094.839999999851 34999999.988999992609 47999999.978000022471 22427134.272000011057 60265.991233889 2023-11-17T23:47:22.608034+00:00 20000094.844000011683 35000000.041000008583 48000000.066000007093 22427134.370999988168 60265.991245491 2023-11-17T23:47:23.610426+00:00 20000094.836999978870 34999999.974000006914 48000000.011999957263 22427133.758999999613 60265.991256912 2023-11-17T23:47:24.597204+00:00 20000094.842999991030 35000000.023000001907 47999999.951000027359 22427134.380000010133 60265.991268514 2023-11-17T23:47:25.599604+00:00 20000094.837999999523 34999999.959999978542 47999999.991999976337 22427134.456000000238 60265.991280116 2023-11-17T23:47:26.601998+00:00 20000094.843000020832 35000000.016000032425 48000000.074000000954 22427134.160000000149 60265.991291718 2023-11-17T23:47:27.604397+00:00 20000094.838999990374 34999999.997999973595 47999999.965000033379 22427134.172999981791 60265.991303138 2023-11-17T23:47:28.591166+00:00 20000094.842000011355 35000000.020000040531 47999999.970999963582 22427133.915000021458 60265.991314921 2023-11-17T23:47:29.609181+00:00 20000094.837000008672 35000000.010999977589 48000000.042999982834 22427134.498999979347 60265.991326523 2023-11-17T23:47:30.611572+00:00 20000094.842999991030 34999999.967999987304 48000000.001999966800 22427134.116999980062 60265.991337944 2023-11-17T23:47:31.598343+00:00 20000094.840999960899 35000000.012000016868 48000000.003000020981 22427134.482000049204 60265.991349546 2023-11-17T23:47:32.600744+00:00 20000094.841000020504 35000000.002999961376 47999999.963999986649 22427134.386999960989 60265.991361148 2023-11-17T23:47:33.603142+00:00 20000094.842999991030 35000000.005000002682 48000000.047000050545 22427134.342999991030 60265.991372749 2023-11-17T23:47:34.605538+00:00 20000094.837999999523 35000000.014000058174 47999999.988999962807 22427133.995999988168 60265.991384170 2023-11-17T23:47:35.592305+00:00 20000094.840000029653 34999999.987999923527 48000000.032000057399 22427134.124000009149 60265.991395953 2023-11-17T23:47:36.610319+00:00 20000094.840999960899 34999999.990000009537 47999999.985999941826 22427134.917999979109 60265.991407374 2023-11-17T23:47:37.597089+00:00 20000094.839000049978 34999999.983000040054 47999999.901000022888 22427134.526000019163 60265.991418975 2023-11-17T23:47:38.599483+00:00 20000094.843999978155 35000000.008999936283 47999999.981999993324 22427134.824000000954 60265.991430577 2023-11-17T23:47:39.601883+00:00 20000094.839999970049 34999999.986000061035 48000000.057999998331 22427134.828000009060 60265.991442179 2023-11-17T23:47:40.604284+00:00 20000094.840000029653 35000000.018000006676 48000000.035999998450 22427134.213999990374 60265.991453781 2023-11-17T23:47:41.606676+00:00 20000094.842999991030 35000000.049000017345 47999999.994999989867 22427134.337999999523 60265.991465202 2023-11-17T23:47:42.593447+00:00 20000094.837000008672 34999999.962999939919 47999999.967000007629 22427134.854999959469 60265.991476985 2023-11-17T23:47:43.611457+00:00 20000094.840999960899 35000000.006999969482 48000000.090999990702 22427134.296000000089 60265.991488406 2023-11-17T23:47:44.598228+00:00 20000094.843000050634 34999999.999000072479 47999999.942000001669 22427134.424000021070 60265.991500007 2023-11-17T23:47:45.600623+00:00 20000094.839999910444 34999999.980999946594 47999999.934000022709 22427134.855000019073 60265.991511428 2023-11-17T23:47:46.587395+00:00 20000094.840000029653 34999999.994999997318 48000000.023999989033 22427134.626000050455 60265.991523211 2023-11-17T23:47:47.605422+00:00 20000094.842000011355 35000000.013000011444 48000000.003000020981 22427134.679999951273 60265.991534813 2023-11-17T23:47:48.607821+00:00 20000094.840000029653 35000000.004000000656 47999999.995999991894 22427134.399999979883 60265.991546234 2023-11-17T23:47:49.594591+00:00 20000094.837999939919 35000000.001000002027 48000000.054000020027 22427134.916000008583 60265.991558016 2023-11-17T23:47:50.612609+00:00 20000094.842000011355 34999999.983000002801 47999999.921999931335 22427134.457000020891 60265.991569437 2023-11-17T23:47:51.599378+00:00 20000094.842000011355 34999999.980999991298 47999999.965000033379 22427134.190000060946 60265.991581039 2023-11-17T23:47:52.601771+00:00 20000094.840999960899 35000000.025000013411 48000000.128000020981 22427134.665999889374 60265.991592641 2023-11-17T23:47:53.604169+00:00 20000094.842000011355 34999999.997000008821 47999999.949000000954 22427134.795000080019 60265.991604242 2023-11-17T23:47:54.606573+00:00 20000094.837000008672 34999999.998999983072 47999999.947000026703 22427134.317999958992 60265.991615769 2023-11-17T23:47:55.602467+00:00 20000094.840000029653 35000000.005000002682 48000000.056999921799 22427134.325999978930 60265.991627371 2023-11-17T23:47:56.604863+00:00 20000094.842000011355 35000000.018000006676 48000000.055999986827 22427134.839000109583 60265.991638792 2023-11-17T23:47:57.591633+00:00 20000094.842999938875 34999999.985000006855 48000000.008000023663 22427134.584999918938 60265.991650394 2023-11-17T23:47:58.594031+00:00 20000094.838000059128 34999999.986000001431 47999999.873000033200 22427134.653000000864 60265.991662176 2023-11-17T23:47:59.612053+00:00 20000094.843000050634 35000000.027999997139 48000000.085000038147 22427134.690999981016 60265.991673598 2023-11-17T23:48:00.598822+00:00 20000094.838999990374 34999999.986000001431 48000000.039999961853 22427135.088000059128 60265.991685200 2023-11-17T23:48:01.601219+00:00 20000094.839999910444 35000000.022000007331 47999999.973999977112 22427134.393999930471 60265.991696801 2023-11-17T23:48:02.603616+00:00 20000094.844000101089 34999999.986999928951 48000000.066000007093 22427134.968000050634 60265.991708403 2023-11-17T23:48:03.606012+00:00 20000094.838999990374 34999999.976000070572 47999999.864999987185 22427134.766999959946 60265.991719824 2023-11-17T23:48:04.592778+00:00 20000094.838999990374 35000000.031999953091 48000000.060999989510 22427134.655000090599 60265.991731426 2023-11-17T23:48:05.595166+00:00 20000094.842999938875 34999999.991000063717 47999999.969000011683 22427135.213999990374 60265.991743208 2023-11-17T23:48:06.613186+00:00 20000094.841000080109 35000000.005000002682 48000000.013000011444 22427135.416000008583 60265.991754629 2023-11-17T23:48:07.599965+00:00 20000094.839999910444 34999999.993000030518 47999999.965999960899 22427134.850000001490 60265.991766231 2023-11-17T23:48:08.602360+00:00 20000094.839999999851 35000000.002999901772 47999999.971000023186 22427134.723999999464 60265.991777833 2023-11-17T23:48:09.604759+00:00 20000094.840999998152 34999999.989000082016 48000000.032000012696 22427135.078000001609 60265.991789435 2023-11-17T23:48:10.607150+00:00 20000094.839000001550 34999999.994999997318 47999999.996999979019 22427135.513999998569 60265.991800856 2023-11-17T23:48:11.593927+00:00 20000094.842999991030 35000000.005999922752 47999999.985000006855 22427135.216999989003 60265.991812457 2023-11-17T23:48:12.596315+00:00 20000094.839000001550 35000000.017000079155 47999999.995000056922 22427134.973999988288 60265.991824059 2023-11-17T23:48:13.598709+00:00 20000094.837999999523 34999999.987999923527 48000000.021999962628 22427135.330000009388 60265.991835661 2023-11-17T23:48:14.601106+00:00 20000094.844000000507 35000000.015000097454 47999999.986999988556 22427135.347999989986 60265.991847263 2023-11-17T23:48:15.603506+00:00 20000094.841000020504 34999999.982999920845 48000000.092000007629 22427135.379999998957 60265.991858865 2023-11-17T23:48:16.605904+00:00 20000094.840999990702 34999999.988999962807 48000000.027999997139 22427135.168000008911 60265.991870467 2023-11-17T23:48:17.608297+00:00 20000094.839999999851 35000000.011000037193 47999999.970000028610 22427134.875000000000 60265.991881887 2023-11-17T23:48:18.595067+00:00 20000094.838999990374 35000000.004000067711 47999999.957000017166 22427134.908999979496 60265.991893670 2023-11-17T23:48:19.613083+00:00 20000094.842000011355 34999999.994000002742 47999999.952999949455 22427135.399000048637 60265.991905091 2023-11-17T23:48:20.599860+00:00 20000094.842000011355 35000000.016999989748 48000000.085000038147 22427134.862999979407 60265.991916693 2023-11-17T23:48:21.602255+00:00 20000094.839999999851 34999999.981999993324 47999999.896999962628 22427134.883999999613 60265.991928114 2023-11-17T23:48:22.589031+00:00 20000094.842000011355 35000000.019000023603 48000000.088000059128 22427134.999000009149 60265.991939896 2023-11-17T23:48:23.607049+00:00 20000094.838999990374 34999999.984999977052 48000000.025999903679 22427135.391999959946 60265.991951318 2023-11-17T23:48:24.593816+00:00 20000094.841000020504 34999999.971000023186 47999999.872000008821 22427134.979000028223 60265.991962919 2023-11-17T23:48:25.596205+00:00 20000094.840999960899 35000000.038999997079 48000000.091999992728 22427134.865000009537 60265.991974702 2023-11-17T23:48:26.614218+00:00 20000094.837999999523 34999999.965999960899 47999999.950000017881 22427135.644999980927 60265.991986122 2023-11-17T23:48:27.600987+00:00 20000094.841000020504 35000000.010000050068 48000000.020999997854 22427135.217999991030 60265.991997724 2023-11-17T23:48:28.603388+00:00 20000094.842000011355 35000000.016999959946 47999999.986000001431 22427135.535000029951 60265.992009145 2023-11-17T23:48:29.590159+00:00 20000094.842000011355 34999999.999000012875 48000000.000000000000 22427135.822999950498 60265.992020928 2023-11-17T23:48:30.608185+00:00 20000094.839999970049 34999999.999000012875 48000000.033999979496 22427135.487000048161 60265.992032349 2023-11-17T23:48:31.594960+00:00 20000094.838999990374 34999999.992999970913 47999999.937000043690 22427135.633000019938 60265.992043951 2023-11-17T23:48:32.597355+00:00 20000094.842000011355 35000000.004000008106 48000000.043999969959 22427135.457999940962 60265.992055553 2023-11-17T23:48:33.599747+00:00 20000094.841000020504 35000000.010000050068 48000000.003000020981 22427135.328999999911 60265.992067154 2023-11-17T23:48:34.602141+00:00 20000094.841000020504 35000000.010999917984 48000000.020999968052 22427135.536000009626 60265.992078756 2023-11-17T23:48:35.604539+00:00 20000094.838999990374 34999999.968999981880 47999999.917999982834 22427135.322000030428 60265.992090283 2023-11-17T23:48:36.600432+00:00 20000094.843999978155 35000000.010000109673 48000000.148000001907 22427135.983999971300 60265.992101960 2023-11-17T23:48:37.609335+00:00 20000094.838999990374 34999999.988999962807 47999999.845000028610 22427135.953999999911 60265.992113306 2023-11-17T23:48:38.589602+00:00 20000094.840999960899 34999999.993999958038 48000000.042999982834 22427135.720999959856 60265.992125088 2023-11-17T23:48:39.607621+00:00 20000094.841000080109 35000000.019000053406 48000000.019999980927 22427135.250000000000 60265.992136509 2023-11-17T23:48:40.594400+00:00 20000094.839999910444 35000000.000000000000 47999999.993000030518 22427136.075000051409 60265.992148111 2023-11-17T23:48:41.596802+00:00 20000094.840000029653 35000000.011999957263 48000000.005000002682 22427136.004999998957 60265.992159713 2023-11-17T23:48:42.599201+00:00 20000094.840000029653 34999999.978999972343 47999999.990000009537 22427135.958000060171 60265.992171315 2023-11-17T23:48:43.601594+00:00 20000094.840999960899 35000000.003000020981 48000001.034000039101 22427134.113999959081 60265.992182916 2023-11-17T23:48:44.603993+00:00 20000094.841000080109 35000000.009000062943 47999999.990999937057 22427135.537999991328 60265.992194338 2023-11-17T23:48:45.590767+00:00 20000094.842999938875 35000000.001999966800 47999999.991000063717 22427136.008999940008 60265.992206120 2023-11-17T23:48:46.608785+00:00 20000094.840999960899 35000000.000999927521 48000000.025999993086 22427135.604000091553 60265.992217541 2023-11-17T23:48:47.595557+00:00 20000094.836000081152 34999999.987000107765 47999999.991999998689 22427135.906000021845 60265.992229143 2023-11-17T23:48:48.597957+00:00 20000094.842999938875 34999999.995999932289 47999999.979999996722 22427135.867999911308 60265.992240745 2023-11-17T23:48:49.600354+00:00 20000094.841000080109 34999999.986000001431 47999999.988999992609 22427135.443000078201 60265.992252347 2023-11-17T23:48:50.602752+00:00 20000094.839999910444 35000000.005999997258 48000000.038999997079 22427136.048999909312 60265.992263768 2023-11-17T23:48:51.589527+00:00 20000094.841000080109 35000000.009000003338 47999999.929000020027 22427136.215000029653 60265.992275550 2023-11-17T23:48:52.607543+00:00 20000094.842000011355 35000000.009999990463 48000000.098999977112 22427135.435000058264 60265.992287152 2023-11-17T23:48:53.609939+00:00 20000094.838999990374 35000000.009000003338 47999999.971000023186 22427135.876999970526 60265.992298573 2023-11-17T23:48:54.596710+00:00 20000094.840999960899 34999999.978000022471 47999999.965999960899 22427136.057000041008 60265.992310175 2023-11-17T23:48:55.599105+00:00 20000094.842000011355 35000000.035999983549 48000000.064000010490 22427135.725999999791 60265.992321777 2023-11-17T23:48:56.601502+00:00 20000094.838999990374 34999999.970999993384 47999999.939999997616 22427135.907999999821 60265.992333379 2023-11-17T23:48:57.603904+00:00 20000094.838999990374 35000000.007000029087 47999999.977000057697 22427136.606000009924 60265.992344799 2023-11-17T23:48:58.590682+00:00 20000094.843000050634 35000000.005999982357 48000000.098999977112 22427136.146999999881 60265.992356582 2023-11-17T23:48:59.608692+00:00 20000094.838999990374 35000000.007000029087 47999999.937000043690 22427135.809000000358 60265.992368003 2023-11-17T23:49:00.595463+00:00 20000094.842000011355 34999999.984999947250 48000000.006999969482 22427135.926999989897 60265.992379605 2023-11-17T23:49:01.597864+00:00 20000094.839999910444 35000000.008000023663 47999999.990000009537 22427136.668999999762 60265.992391207 2023-11-17T23:49:02.600263+00:00 20000094.840999998152 34999999.994000017643 47999999.998999953270 22427136.212000008672 60265.992402809 2023-11-17T23:49:03.602664+00:00 20000094.839000001550 34999999.982999980450 47999999.993000030518 22427135.703999999911 60265.992414410 2023-11-17T23:49:04.605064+00:00 20000094.842000000179 35000000.006999969482 47999999.990999937057 22427136.298000011593 60265.992425832 2023-11-17T23:49:05.591837+00:00 20000094.839999999851 35000000.006000041962 48000000.029000036418 22427136.000000000000 60265.992437614 2023-11-17T23:49:06.609858+00:00 20000094.842999991030 34999999.985999941826 47999999.981999993324 22427136.541999969631 60265.992449035 2023-11-17T23:49:07.596629+00:00 20000094.839000001550 35000000.033000111580 47999999.967000007629 22427136.455000039190 60265.992460637 2023-11-17T23:49:08.599017+00:00 20000094.840999990702 34999999.993999958038 48000000.072000026703 22427135.746999979019 60265.992472058 2023-11-17T23:49:09.585788+00:00 20000094.841000020504 34999999.988000042737 47999999.982000000775 22427136.477000001818 60265.992483840 2023-11-17T23:49:10.603811+00:00 20000094.840999990702 34999999.980999946594 47999999.993000000715 22427136.513000011444 60265.992495442 2023-11-17T23:49:11.606213+00:00 20000094.837999999523 35000000.009999990463 47999999.975000008941 22427135.781000021845 60265.992506863 2023-11-17T23:49:12.592977+00:00 20000094.842000011355 35000000.006999969482 48000000.007999986410 22427136.165999948978 60265.992518646 2023-11-17T23:49:13.610999+00:00 20000094.841999981552 34999999.980000019073 47999999.972000032663 22427136.345000028610 60265.992530067 2023-11-17T23:49:14.597765+00:00 20000094.839000020176 35000000.024000048637 48000001.044999957085 22427135.575999978930 60265.992541668 2023-11-17T23:49:15.600161+00:00 20000094.843000020832 34999999.980000019073 47999999.944999992847 22427136.532999988645 60265.992553195 2023-11-17T23:49:16.596047+00:00 20000094.837999999523 35000000.016999959946 48000000.094000041485 22427136.821000039577 60265.992564872 2023-11-17T23:49:17.604949+00:00 20000094.839999970049 34999999.985000006855 47999999.940999977291 22427136.268000010401 60265.992576218 2023-11-17T23:49:18.585224+00:00 20000094.841000020504 35000000.014999993145 48000000.003000020981 22427136.487999979407 60265.992588000 2023-11-17T23:49:19.603239+00:00 20000094.843999978155 34999999.985999941826 47999999.979999959469 22427137.126999970526 60265.992599678 2023-11-17T23:49:20.612144+00:00 20000094.838999990374 35000000.008000001311 48000000.060000061989 22427136.258000019938 60265.992611023 2023-11-17T23:49:21.592409+00:00 20000094.840000029653 35000000.002999998629 47999999.967000007629 22427136.615000009537 60265.992622806 2023-11-17T23:49:22.610425+00:00 20000094.841999951750 35000000.001999996603 47999999.979999899864 22427137.121999979019 60265.992634227 2023-11-17T23:49:23.597199+00:00 20000094.839000049978 34999999.982000008225 48000000.022000066936 22427136.664000030607 60265.992645829 2023-11-17T23:49:24.599597+00:00 20000094.839999970049 35000000.023000001907 48000000.044999957085 22427136.572999950498 60265.992657430 2023-11-17T23:49:25.601999+00:00 20000094.842000011355 34999999.986999988556 47999999.972000002861 22427136.937000039965 60265.992669032 2023-11-17T23:49:26.604393+00:00 20000094.841000020504 35000000.005000002682 47999999.983000040054 22427137.133000019938 60265.992680453 2023-11-17T23:49:27.591163+00:00 20000094.839999970049 35000000.009000003338 47999999.993000030518 22427136.587000008672 60265.992692055 2023-11-17T23:49:28.593557+00:00 20000094.841999951750 35000000.009999990463 48000000.020999908447 22427136.615999940783 60265.992703837 2023-11-17T23:49:29.611571+00:00 20000094.837000008672 34999999.967999987304 47999999.978000037372 22427137.134000059217 60265.992715259 2023-11-17T23:49:30.598343+00:00 20000094.842000011355 35000000.025000043213 47999999.981999993324 22427136.824000000954 60265.992726861 2023-11-17T23:49:31.600741+00:00 20000094.842000011355 34999999.974999956787 48000000.038999997079 22427136.889999989420 60265.992738462 2023-11-17T23:49:32.603142+00:00 20000094.842000011355 35000000.008000023663 47999999.999999992549 22427136.807999968529 60265.992750064 2023-11-17T23:49:33.605537+00:00 20000094.838999990374 35000000.006999969482 47999998.950000002980 22427136.116000059992 60265.992761485 2023-11-17T23:49:34.592304+00:00 20000094.843000050634 35000000.000999987125 48000000.053000003099 22427136.893000010401 60265.992773087 2023-11-17T23:49:35.594703+00:00 20000094.840000029653 35000000.014999993145 47999999.951000012457 22427136.581999901682 60265.992784689 2023-11-17T23:49:36.597099+00:00 20000094.842999938875 34999999.989000082016 48000000.033000022173 22427136.526000019163 60265.992796291 2023-11-17T23:49:37.599492+00:00 20000094.838999990374 34999999.993999958038 47999999.995999991894 22427136.903000000864 60265.992807892 2023-11-17T23:49:38.601888+00:00 20000094.840000029653 34999999.996000051498 48000000.027999997139 22427136.643000010401 60265.992819494 2023-11-17T23:49:39.604288+00:00 20000094.840000029653 34999999.998999953270 48000000.027000010014 22427136.882000088692 60265.992831096 2023-11-17T23:49:40.606679+00:00 20000094.838999990374 35000000.019000053406 47999999.904999971390 22427137.445999979973 60265.992842517 2023-11-17T23:49:41.593451+00:00 20000094.840999960899 35000000.001999966800 48000000.018000006676 22427136.481999989599 60265.992854118 2023-11-17T23:49:42.595846+00:00 20000094.840999960899 34999999.985999941826 48000000.034000039101 22427137.066999908537 60265.992865720 2023-11-17T23:49:43.598239+00:00 20000094.843000050634 34999999.998000033200 47999999.995999932289 22427137.502999998629 60265.992877322 2023-11-17T23:49:44.600632+00:00 20000094.837999939919 34999999.998000033200 47999999.991000063717 22427137.144999999553 60265.992888743 2023-11-17T23:49:45.587412+00:00 20000094.844000101089 34999999.993999958038 48000000.052999973297 22427137.083999991417 60265.992900526 2023-11-17T23:49:46.605433+00:00 20000094.837999939919 35000000.014000058174 47999999.916000008583 22427137.241999998689 60265.992912128 2023-11-17T23:49:47.607825+00:00 20000094.840999960899 34999999.988999962807 48000000.069999933243 22427137.433000009507 60265.992923548 2023-11-17T23:49:48.594595+00:00 20000094.840000029653 35000000.016000032425 47999999.975000016391 22427137.526999980211 60265.992935331 2023-11-17T23:49:49.612612+00:00 20000094.842000011355 35000000.000999927521 48000000.077000021935 22427137.640000019222 60265.992946752 2023-11-17T23:49:50.599383+00:00 20000094.838999990374 35000000.009999990463 47999999.968000046909 22427137.462999999523 60265.992958354 2023-11-17T23:49:51.601782+00:00 20000094.843000050634 35000000.008000001311 47999999.961999893188 22427137.497999999672 60265.992969775 2023-11-17T23:49:52.588556+00:00 20000094.840000029653 34999999.974000006914 47999999.971000082791 22427137.795000020415 60265.992981558 2023-11-17T23:49:53.606579+00:00 20000094.837999939919 34999999.994000002742 48000000.013999938965 22427137.698999971151 60265.992992979 2023-11-17T23:49:54.593345+00:00 20000094.840000029653 35000000.005999982357 48000000.011999987066 22427137.745999988168 60265.993004580 2023-11-17T23:49:55.595744+00:00 20000094.842000011355 34999999.996000021696 47999999.973999992013 22427137.594000041485 60265.993016363 2023-11-17T23:49:56.613765+00:00 20000094.842999998480 35000000.008999973536 48000000.018000006676 22427138.089999970049 60265.993027784 2023-11-17T23:49:57.600533+00:00 20000094.839999999851 34999999.976999998093 47999999.997000008821 22427137.772999998182 60265.993039386 2023-11-17T23:49:58.602928+00:00 20000094.837999988347 35000000.023999989033 48000000.017000019550 22427137.803000029176 60265.993050912 2023-11-17T23:49:59.598820+00:00 20000094.843000009656 34999999.993000030518 47999999.926999993622 22427137.696999970824 60265.993062589 2023-11-17T23:50:00.607716+00:00 20000094.837999999523 34999999.985000006855 48000000.020999968052 22427137.422999981791 60265.993073935 2023-11-17T23:50:01.587986+00:00 20000094.844000011683 35000000.037000000477 48000000.029000036418 22427137.653000060469 60265.993085718 2023-11-17T23:50:02.606007+00:00 20000094.840999990702 34999999.990000009537 48000000.042999982834 22427137.905999958515 60265.993097139 2023-11-17T23:50:03.592780+00:00 20000094.837999999523 34999999.970999963582 47999999.907999992371 22427137.611000001431 60265.993108741 2023-11-17T23:50:04.595169+00:00 20000094.842999991030 35000000.023999989033 48000000.048000037670 22427137.286000009626 60265.993120523 2023-11-17T23:50:05.613184+00:00 20000094.838999990374 34999999.983999967575 47999999.996999979019 22427138.001999970526 60265.993131944 2023-11-17T23:50:06.599963+00:00 20000094.842000011355 34999999.976000070572 48000000.006999969482 22427137.791000008583 60265.993143546 2023-11-17T23:50:07.602363+00:00 20000094.839999999851 35000000.036000013351 47999999.971000082791 22427137.873000029474 60265.993154967 2023-11-17T23:50:08.589135+00:00 20000094.839000020176 34999999.977999933064 47999999.973999977112 22427137.346999999136 60265.993166749 2023-11-17T23:50:09.607151+00:00 20000094.842999991030 35000000.032999992371 48000000.148999929428 22427138.108000040054 60265.993178170 2023-11-17T23:50:10.593919+00:00 20000094.839999970049 34999999.950000047684 47999999.828000068665 22427137.998999949545 60265.993189772 2023-11-17T23:50:11.596318+00:00 20000094.839000049978 35000000.021000027657 48000000.094999909401 22427137.958999991417 60265.993201374 2023-11-17T23:50:12.598715+00:00 20000094.838999990374 35000000.018000006676 48000000.001000046730 22427137.893000010401 60265.993212976 2023-11-17T23:50:13.601116+00:00 20000094.843999978155 35000000.000000000000 48000000.023000001907 22427137.983000040054 60265.993224578 2023-11-17T23:50:14.603514+00:00 20000094.841000020504 35000000.003000020981 47999999.954000003636 22427137.737999919802 60265.993236179 2023-11-17T23:50:15.605908+00:00 20000094.839999970049 34999999.968999981880 47999999.927000053227 22427138.022000070661 60265.993247781 2023-11-17T23:50:16.608302+00:00 20000094.842000011355 35000000.032999992371 48000000.074000000954 22427138.156999949366 60265.993259202 2023-11-17T23:50:17.595073+00:00 20000094.839999970049 34999999.957000017166 48000000.005000002682 22427137.414999961853 60265.993270804 2023-11-17T23:50:18.597469+00:00 20000094.840000029653 35000000.064000010490 48000000.060999989510 22427137.457000020891 60265.993282406 2023-11-17T23:50:19.599871+00:00 20000094.842000011355 34999999.975999951363 47999999.983000010252 22427138.171000000089 60265.993294008 2023-11-17T23:50:20.602270+00:00 20000094.839999970049 35000000.011000037193 47999999.957000017166 22427138.389999989420 60265.993305429 2023-11-17T23:50:21.589053+00:00 20000094.842000011355 34999999.991999998689 48000000.016999959946 22427137.943000078201 60265.993317212 2023-11-17T23:50:22.607068+00:00 20000094.839999970049 34999999.980999998748 47999999.955000042915 22427137.356999989599 60265.993328813 2023-11-17T23:50:23.609459+00:00 20000094.840000029653 35000000.023999996483 48000000.125999987125 22427137.990000009537 60265.993340234 2023-11-17T23:50:24.596233+00:00 20000094.840999960899 34999999.989999987185 47999999.906000018120 22427138.236999988556 60265.993351836 2023-11-17T23:50:25.598629+00:00 20000094.840000029653 35000000.009999990463 48000000.043999969959 22427137.973999980837 60265.993363438 2023-11-17T23:50:26.601026+00:00 20000094.840999960899 34999999.994000017643 47999999.997999973595 22427138.284000039101 60265.993375040 2023-11-17T23:50:27.603422+00:00 20000094.838999990374 34999999.983000010252 47999999.930000066757 22427138.061999920756 60265.993386460 2023-11-17T23:50:28.590196+00:00 20000094.843000050634 34999999.986999988556 48000000.034999966621 22427138.111000061035 60265.993398243 2023-11-17T23:50:29.608210+00:00 20000094.838000059128 35000000.019999980927 47999999.986999988556 22427138.463999990374 60265.993409664 2023-11-17T23:50:30.594980+00:00 20000094.840999960899 34999999.994999997318 47999999.983999967575 22427138.348999980837 60265.993421266 2023-11-17T23:50:31.597382+00:00 20000094.840999960899 35000000.013000011444 48000000.062000043690 22427138.524000000209 60265.993432868 2023-11-17T23:50:32.599778+00:00 20000094.840000029653 34999999.994999997318 47999999.955000042915 22427138.322999998927 60265.993444470 2023-11-17T23:50:33.602176+00:00 20000094.842999938875 34999999.990000009537 48000000.006999969482 22427138.412999998778 60265.993456071 2023-11-17T23:50:34.604573+00:00 20000094.840000029653 35000000.013000011444 48000000.031999953091 22427138.567999999970 60265.993467493 2023-11-17T23:50:35.591341+00:00 20000094.840000029653 34999999.959999978542 47999999.883000023663 22427138.587000001222 60265.993479275 2023-11-17T23:50:36.609361+00:00 20000094.843999978155 35000000.037000000477 48000000.076000086963 22427138.662999991328 60265.993490696 2023-11-17T23:50:37.596126+00:00 20000094.838999990374 35000000.005000002682 47999999.998999953270 22427138.556000020355 60265.993502297 2023-11-17T23:50:38.598521+00:00 20000094.840000029653 34999999.986999988556 47999999.990000002086 22427138.300999999046 60265.993513824 2023-11-17T23:50:39.594405+00:00 20000094.840999960899 35000000.009000062943 48000000.027999997139 22427138.596999999136 60265.993525501 2023-11-17T23:50:40.603310+00:00 20000094.842000011355 34999999.976999998093 47999999.964999988675 22427138.035999979824 60265.993537103 2023-11-17T23:50:41.605708+00:00 20000094.838999990374 35000000.036999940872 48000000.026000022888 22427138.662000000477 60265.993548630 2023-11-17T23:50:42.601597+00:00 20000094.841000080109 34999999.990000009537 48000000.042999982834 22427138.453000009060 60265.993560307 2023-11-17T23:50:43.610492+00:00 20000094.842000011355 35000000.014999993145 47999999.994999997318 22427138.851000010967 60265.993571652 2023-11-17T23:50:44.590756+00:00 20000094.837999939919 34999999.973999977112 47999999.938000023365 22427138.717999991030 60265.993583435 2023-11-17T23:50:45.608763+00:00 20000094.840999960899 34999999.999000072479 48000000.016999959946 22427138.481999989599 60265.993594856 2023-11-17T23:50:46.595535+00:00 20000094.841000080109 35000000.023000001907 48000000.031000018120 22427138.069000009447 60265.993606457 2023-11-17T23:50:47.597933+00:00 20000094.839999910444 34999999.985000006855 48000000.056999981403 22427138.897000011057 60265.993618059 2023-11-17T23:50:48.600333+00:00 20000094.841000080109 34999999.988999962807 47999999.880000047386 22427139.227000001818 60265.993629661 2023-11-17T23:50:49.602729+00:00 20000094.844999998808 35000000.026999950409 48000000.087000012398 22427138.792999979109 60265.993641263 2023-11-17T23:50:50.605121+00:00 20000094.835000000894 34999999.981999993324 47999999.957999937236 22427138.911000009626 60265.993652684 2023-11-17T23:50:51.591893+00:00 20000094.845000009984 34999999.996000051498 47999999.957000017166 22427138.756999969482 60265.993664467 2023-11-17T23:50:52.609908+00:00 20000094.835999999195 35000000.015000000596 48000000.070999979973 22427138.903999980539 60265.993675888 2023-11-17T23:50:53.596683+00:00 20000094.844000000507 34999999.977999992669 47999999.927000053227 22427138.684999998659 60265.993687489 2023-11-17T23:50:54.599080+00:00 20000094.839999999851 34999999.997000008821 48000000.036999940872 22427138.940000060946 60265.993699091 2023-11-17T23:50:55.601479+00:00 20000094.841999989003 35000000.023999996483 48000000.052000053227 22427138.361999988556 60265.993710693 2023-11-17T23:50:56.603879+00:00 20000094.837000008672 34999999.984999977052 47999999.906000018120 22427138.860999941826 60265.993722114 2023-11-17T23:50:57.590647+00:00 20000094.840999990702 35000000.016000002623 48000000.008000023663 22427138.669000029564 60265.993733716 2023-11-17T23:50:58.593040+00:00 20000094.842000011355 34999999.976000010967 48000000.049999952316 22427138.743000030518 60265.993745498 2023-11-17T23:50:59.611056+00:00 20000094.839999999851 35000000.014999993145 47999999.937999956310 22427138.811999920756 60265.993756919 2023-11-17T23:51:00.597825+00:00 20000094.840999990702 35000000.018000006676 48000000.060999989510 22427139.100000020117 60265.993768521 2023-11-17T23:51:01.600224+00:00 20000094.842000011355 34999999.980000019073 48000000.014999993145 22427138.324000000954 60265.993780123 2023-11-17T23:51:02.602623+00:00 20000094.837999969721 35000000.007999956608 47999999.943000003695 22427138.912999991328 60265.993791725 2023-11-17T23:51:03.605027+00:00 20000094.842000011355 35000000.000000000000 48000000.080000013113 22427138.751000050455 60265.993803146 2023-11-17T23:51:04.591797+00:00 20000094.840000029653 35000000.015000052750 47999999.929999977350 22427138.633999940008 60265.993814748 2023-11-17T23:51:05.594189+00:00 20000094.842999991030 34999999.953000009060 48000000.020000010729 22427138.955000039190 60265.993826349 2023-11-17T23:51:06.596581+00:00 20000094.838999990374 35000000.024999983609 48000000.000999987125 22427138.703999999911 60265.993837951 2023-11-17T23:51:07.598974+00:00 20000094.842000011355 35000000.005000002682 47999999.981999993324 22427138.960000038147 60265.993849553 2023-11-17T23:51:08.601370+00:00 20000094.838999990374 34999999.978999972343 48000000.018000006676 22427139.169999960810 60265.993861155 2023-11-17T23:51:09.603771+00:00 20000094.839999970049 35000000.019000053406 47999999.986000001431 22427138.736999988556 60265.993872757 2023-11-17T23:51:10.606165+00:00 20000094.841000020504 34999999.991999976337 47999999.986999988556 22427139.125000000000 60265.993884177 2023-11-17T23:51:11.592940+00:00 20000094.842000011355 35000000.018000006676 48000000.034999966621 22427138.647999998182 60265.993895779 2023-11-17T23:51:12.595338+00:00 20000094.839999970049 34999999.990000009537 47999999.940000057220 22427138.889999989420 60265.993907381 2023-11-17T23:51:13.597732+00:00 20000094.840000029653 35000000.000000000000 48000000.011999957263 22427138.392000079155 60265.993918983 2023-11-17T23:51:14.600132+00:00 20000094.843999978155 35000000.011999957263 48000000.014999993145 22427138.490999940783 60265.993930404 2023-11-17T23:51:15.586900+00:00 20000094.836999949068 34999999.967000007629 47999999.994000077248 22427139.279000040144 60265.993942187 2023-11-17T23:51:16.604922+00:00 20000094.844000101089 35000000.001000046730 48000000.038999922574 22427138.845999959856 60265.993953789 2023-11-17T23:51:17.607323+00:00 20000094.837999939919 35000000.018999926746 47999999.977000117302 22427138.693000078201 60265.993965209 2023-11-17T23:51:18.594087+00:00 20000094.840000029653 35000000.016000032425 48000000.075999982655 22427139.166000008583 60265.993976992 2023-11-17T23:51:19.612110+00:00 20000094.840999960899 34999999.965999960899 47999999.944999933243 22427138.933000009507 60265.993988413 2023-11-17T23:51:20.598879+00:00 20000094.841000080109 35000000.014999993145 47999999.956000089645 22427138.960999999195 60265.994000015 2023-11-17T23:51:21.601277+00:00 20000094.840999960899 35000000.007000088692 47999999.979999899864 22427138.945000000298 60265.994011541 2023-11-17T23:51:22.597166+00:00 20000094.840000029653 34999999.995999932289 48000000.060999989510 22427139.327000010759 60265.994023218 2023-11-17T23:51:23.606069+00:00 20000094.840999960899 35000000.024999998510 48000000.005999997258 22427139.208999991417 60265.994034564 2023-11-17T23:51:24.586344+00:00 20000094.840999960899 34999999.983000002801 47999999.979999989271 22427139.581000000238 60265.994046347 2023-11-17T23:51:25.604359+00:00 20000094.841000080109 34999999.980000019073 48000000.049000009894 22427139.416999999434 60265.994058024 2023-11-17T23:51:26.613260+00:00 20000094.840999960899 35000000.017999976873 48000000.000999987125 22427139.506999999285 60265.994069370 2023-11-17T23:51:27.593528+00:00 20000094.838999990374 34999999.989000022411 47999999.950000017881 22427139.518999990076 60265.994081060 2023-11-17T23:51:28.603599+00:00 20000094.840999960899 34999999.995999991894 47999999.964999966323 22427139.936000019312 60265.994092481 2023-11-17T23:51:29.590372+00:00 20000094.840000029653 35000000.013999968767 48000000.001000046730 22427139.381999999285 60265.994104264 2023-11-17T23:51:30.608400+00:00 20000094.843999978155 35000000.000000000000 48000000.072999946773 22427139.287000000477 60265.994115685 2023-11-17T23:51:31.595170+00:00 20000094.838999990374 34999999.980000019073 48000000.020000040531 22427139.453999999911 60265.994127287 2023-11-17T23:51:32.597564+00:00 20000094.841000080109 35000000.019999980927 47999999.983999967575 22427139.348999980837 60265.994138889 2023-11-17T23:51:33.599956+00:00 20000094.840999960899 34999999.983000040054 48000000.016000032425 22427139.366000000387 60265.994150490 2023-11-17T23:51:34.602351+00:00 20000094.835999969393 35000000.005999982357 47999999.937000043690 22427139.818000018597 60265.994162017 2023-11-17T23:51:35.598241+00:00 20000094.843999978155 35000000.001999966800 47999999.992999911308 22427139.990000009537 60265.994173618 2023-11-17T23:51:36.600640+00:00 20000094.841000080109 34999999.988000042737 47999999.991999976337 22427139.427999969572 60265.994185296 2023-11-17T23:51:37.609541+00:00 20000094.840999960899 35000000.035000033677 48000000.011000037193 22427139.481000009924 60265.994196641 2023-11-17T23:51:38.589806+00:00 20000094.840000029653 34999999.970999963582 47999999.983000040054 22427139.008999999613 60265.994208424 2023-11-17T23:51:39.607819+00:00 20000094.838999990374 35000000.039999961853 48000000.049999952316 22427139.513999998569 60265.994219845 2023-11-17T23:51:40.594595+00:00 20000094.840000029653 34999999.955000042915 47999999.988999962807 22427139.911000009626 60265.994231447 2023-11-17T23:51:41.596990+00:00 20000094.842000011355 35000000.011000037193 47999999.992000102997 22427139.430999990553 60265.994243049 2023-11-17T23:51:42.599388+00:00 20000094.840999960899 34999999.985999941826 47999999.964999906719 22427139.426000058651 60265.994254651 2023-11-17T23:51:43.601792+00:00 20000094.840999998152 35000000.019999980927 48000000.003000020981 22427139.697999950498 60265.994266071 2023-11-17T23:51:44.588561+00:00 20000094.842000000179 34999999.997000098228 48000000.062000043690 22427139.602000001818 60265.994277673 2023-11-17T23:51:45.590962+00:00 20000094.839000001550 34999999.998999953270 47999999.938000001013 22427139.835999969393 60265.994289456 2023-11-17T23:51:46.608971+00:00 20000094.844000000507 35000000.018000006676 48000000.001000002027 22427140.004999998957 60265.994300877 2023-11-17T23:51:47.595744+00:00 20000094.837000001222 34999999.983999967575 48000000.039999991655 22427139.506000038236 60265.994312478 2023-11-17T23:51:48.598142+00:00 20000094.842000011355 35000000.006999969482 47999999.993000000715 22427140.039000030607 60265.994324080 2023-11-17T23:51:49.600536+00:00 20000094.842999991030 34999999.981999993324 48000000.001000016928 22427140.055999990553 60265.994335682 2023-11-17T23:51:50.602938+00:00 20000094.837000008672 35000000.009000062943 48000000.022000007331 22427139.985000010580 60265.994347103 2023-11-17T23:51:51.589709+00:00 20000094.840999990702 35000000.006000041962 47999999.972999989986 22427139.987999919802 60265.994358705 2023-11-17T23:51:52.592102+00:00 20000094.838999990374 34999999.985999941826 47999999.993999958038 22427139.996999979019 60265.994370307 2023-11-17T23:51:53.594499+00:00 20000094.842000011355 34999999.994000002742 47999999.954000063241 22427140.289000030607 60265.994381908 2023-11-17T23:51:54.596889+00:00 20000094.841000020504 35000000.000000007451 48000000.048999972641 22427140.254000071436 60265.994393510 2023-11-17T23:51:55.599278+00:00 20000094.839999970049 35000000.042000003159 48000000.000999987125 22427139.740999940783 60265.994405112 2023-11-17T23:51:56.601677+00:00 20000094.842999991030 34999999.981999993324 47999999.971000082791 22427139.833999991417 60265.994416714 2023-11-17T23:51:57.604079+00:00 20000094.839000049978 34999999.972000002861 48000000.057999968529 22427140.064000010490 60265.994428135 2023-11-17T23:51:58.590856+00:00 20000094.842999991030 35000000.020999997854 47999999.990999937057 22427140.100000020117 60265.994439918 2023-11-17T23:51:59.608867+00:00 20000094.838999990374 35000000.002999991179 48000000.000000000000 22427140.085999969393 60265.994451338 2023-11-17T23:52:00.595636+00:00 20000094.839999970049 34999999.985000006855 47999999.948000073433 22427140.180999990553 60265.994462940 2023-11-17T23:52:01.598032+00:00 20000094.840000029653 34999999.995999991894 48000000.044999957085 22427139.621999979019 60265.994474361 2023-11-17T23:52:02.584803+00:00 20000094.842999991030 35000000.026000022888 47999999.998999953270 22427140.057000041008 60265.994486144 2023-11-17T23:52:03.602826+00:00 20000094.838999990374 34999999.974999956787 47999999.965000033379 22427140.060000058264 60265.994497745 2023-11-17T23:52:04.605218+00:00 20000094.841000020504 35000000.004000008106 47999999.970000028610 22427139.687999960035 60265.994509167 2023-11-17T23:52:05.591996+00:00 20000094.838999990374 34999999.998000033200 48000000.018999926746 22427140.144999980927 60265.994520949 2023-11-17T23:52:06.610009+00:00 20000094.841000020504 35000000.022000007331 48000000.021000027657 22427139.955000039190 60265.994532370 2023-11-17T23:52:07.596781+00:00 20000094.841999951750 34999999.974999956787 48000000.023000001907 22427140.159000001848 60265.994543972 2023-11-17T23:52:08.599176+00:00 20000094.843000050634 35000000.014000058174 48000000.010999992490 22427140.300000000745 60265.994555393 2023-11-17T23:52:09.585924+00:00 20000094.838999990374 34999999.983999967575 47999999.968000009656 22427140.423999991268 60265.994567175 2023-11-17T23:52:10.603899+00:00 20000094.842999938875 35000000.006999969482 47999999.981000013649 22427140.087000001222 60265.994578596 2023-11-17T23:52:11.590665+00:00 20000094.839000109583 35000000.013000011444 48000000.009999990463 22427140.405000001192 60265.994590197 2023-11-17T23:52:12.593054+00:00 20000094.838999990374 34999999.990000009537 48000000.031000018120 22427140.507000010461 60265.994601980 2023-11-17T23:52:13.611081+00:00 20000094.839999910444 35000000.001999966800 48000000.029999971390 22427140.500999990851 60265.994613401 2023-11-17T23:52:14.597853+00:00 20000094.842000011355 34999999.965000033379 47999999.930000007153 22427140.440000001341 60265.994625003 2023-11-17T23:52:15.600246+00:00 20000094.842000011355 35000000.039000026882 48000000.027000010014 22427140.487000018358 60265.994636529 2023-11-17T23:52:16.596137+00:00 20000094.838999990374 35000000.011999957263 48000000.009000003338 22427140.824000000954 60265.994648207 2023-11-17T23:52:17.605044+00:00 20000094.843999978155 35000000.003999948502 48000000.015999972820 22427140.326999988407 60265.994659552 2023-11-17T23:52:18.585312+00:00 20000094.837000008672 34999999.986000061035 47999999.994999997318 22427140.418999969959 60265.994671335 2023-11-17T23:52:19.603329+00:00 20000094.840000029653 35000000.000999927521 47999999.988000042737 22427140.776000019163 60265.994682756 2023-11-17T23:52:20.590099+00:00 20000094.840999960899 34999999.996000051498 48000000.031999953091 22427140.383999999613 60265.994694358 2023-11-17T23:52:21.592496+00:00 20000094.842000011355 35000000.003000020981 47999999.919000029564 22427139.986000001431 60265.994706140 2023-11-17T23:52:22.610513+00:00 20000094.840000029653 34999999.993000030518 48000000.072000026703 22427140.596999999136 60265.994717561 2023-11-17T23:52:23.597282+00:00 20000094.840999960899 34999999.987999923527 47999999.963999986649 22427140.893000010401 60265.994729163 2023-11-17T23:52:24.599681+00:00 20000094.841000080109 35000000.010000012815 47999999.978000037372 22427140.237999979407 60265.994740584 2023-11-17T23:52:25.586456+00:00 20000094.839999910444 35000000.001999996603 48000000.047999978065 22427140.789000030607 60265.994752367 2023-11-17T23:52:26.604473+00:00 20000094.842000011355 34999999.998000003397 47999999.987999923527 22427141.018999990076 60265.994763787 2023-11-17T23:52:27.591241+00:00 20000094.840000029653 35000000.017000019550 47999999.952000021935 22427140.798999968916 60265.994775389 2023-11-17T23:52:28.593640+00:00 20000094.838999990374 34999999.968999981880 48000000.004000067711 22427140.567000031471 60265.994786991 2023-11-17T23:52:29.596034+00:00 20000094.842000011355 35000000.013000011444 48000000.033999919891 22427140.704999979585 60265.994798593 2023-11-17T23:52:30.598431+00:00 20000094.840000029653 35000000.026999980211 47999999.982000000775 22427141.063000019640 60265.994810195 2023-11-17T23:52:31.600827+00:00 20000094.840999960899 34999999.972999989986 48000000.023999996483 22427141.153999920934 60265.994821797 2023-11-17T23:52:32.603226+00:00 20000094.842000011355 35000000.010000050068 47999999.997000008821 22427141.381000038236 60265.994833399 2023-11-17T23:52:33.605626+00:00 20000094.838999990374 35000000.005000002682 48000000.040999978781 22427140.580999970436 60265.994844819 2023-11-17T23:52:34.592403+00:00 20000094.843000050634 35000000.000999987125 47999999.974000006914 22427140.922000050545 60265.994856421 2023-11-17T23:52:35.594799+00:00 20000094.837999939919 34999999.994999997318 47999999.980999976397 22427141.246999979019 60265.994868023 2023-11-17T23:52:36.597192+00:00 20000094.841000080109 34999999.991999976337 47999999.971000023186 22427141.126000050455 60265.994879625 2023-11-17T23:52:37.599585+00:00 20000094.839000001550 35000000.000999987125 48000000.025000043213 22427140.897999998182 60265.994891046 2023-11-17T23:52:38.586365+00:00 20000094.842000000179 35000000.000000000000 47999999.995999991894 22427140.924999948591 60265.994902829 2023-11-17T23:52:39.604382+00:00 20000094.840999998152 34999999.981000073254 48000000.032999992371 22427141.162999991328 60265.994914430 2023-11-17T23:52:40.606770+00:00 20000094.842000011355 35000000.018999926746 47999999.967000007629 22427140.915000081062 60265.994925851 2023-11-17T23:52:41.593541+00:00 20000094.839000001550 34999999.983000040054 48000000.011000037193 22427140.844999909401 60265.994937453 2023-11-17T23:52:42.595934+00:00 20000094.842999991030 35000000.029999971390 48000000.041999943554 22427140.534000039101 60265.994949055 2023-11-17T23:52:43.598330+00:00 20000094.839999988675 35000000.016999959946 47999999.988000042737 22427141.700000051409 60265.994960656 2023-11-17T23:52:44.600724+00:00 20000094.839999999851 34999999.970000028610 47999999.850000016391 22427140.964999910444 60265.994972078 2023-11-17T23:52:45.587500+00:00 20000094.841000020504 34999999.986000061035 48000000.116999976337 22427140.912999991328 60265.994983860 2023-11-17T23:52:46.605517+00:00 20000094.839999970049 35000000.033999919891 48000000.015999913216 22427141.352000001818 60265.994995281 2023-11-17T23:52:47.592293+00:00 20000094.839999999851 34999999.991999976337 48000000.021000027657 22427140.911000009626 60265.995006883 2023-11-17T23:52:48.594685+00:00 20000094.841000020504 34999999.996000051498 48000000.008000023663 22427141.355000019073 60265.995018485 2023-11-17T23:52:49.597080+00:00 20000094.839999999851 35000000.001999966800 47999999.990000009537 22427141.378000020981 60265.995030086 2023-11-17T23:52:50.599477+00:00 20000094.840999960899 34999999.994999997318 47999999.957999937236 22427141.743999961764 60265.995041688 2023-11-17T23:52:51.601869+00:00 20000094.842999991030 35000000.017000079155 48000000.042000062764 22427141.208999991417 60265.995053109 2023-11-17T23:52:52.588644+00:00 20000094.840000029653 34999999.974999897182 47999999.923000000417 22427141.248000029474 60265.995064892 2023-11-17T23:52:53.606663+00:00 20000094.839999970049 35000000.014000058174 48000000.034999996424 22427141.661000009626 60265.995076313 2023-11-17T23:52:54.593429+00:00 20000094.842000011355 34999999.990000009537 48000000.050999999046 22427141.886999960989 60265.995087915 2023-11-17T23:52:55.595827+00:00 20000094.837999999523 34999999.991999998689 47999999.963999986649 22427140.859999999404 60265.995099517 2023-11-17T23:52:56.598217+00:00 20000094.842000011355 35000000.005000002682 47999999.990000009537 22427141.173999991268 60265.995111118 2023-11-17T23:52:57.600608+00:00 20000094.838999990374 35000000.005999997258 47999999.945999979973 22427141.359999999404 60265.995122720 2023-11-17T23:52:58.603004+00:00 20000094.841000020504 35000000.016000002623 48000000.082000017166 22427141.260000009090 60265.995134247 2023-11-17T23:52:59.598898+00:00 20000094.842999991030 34999999.969999998808 47999999.961000032723 22427141.311999991536 60265.995145923 2023-11-17T23:53:00.607792+00:00 20000094.841000020504 35000000.018000006676 48000000.015999972820 22427141.861000020057 60265.995157269 2023-11-17T23:53:01.588065+00:00 20000094.839999970049 35000000.001999966800 48000000.000999987125 22427141.334999978542 60265.995169052 2023-11-17T23:53:02.606082+00:00 20000094.840000029653 34999999.980000019073 48000000.002000026405 22427141.275000009686 60265.995180473 2023-11-17T23:53:03.592838+00:00 20000094.841999951750 35000000.019999980927 48000000.056999981403 22427141.805000010878 60265.995192074 2023-11-17T23:53:04.595197+00:00 20000094.837000008672 34999999.965000033379 47999999.896000027657 22427141.699999991804 60265.995203676 2023-11-17T23:53:05.597575+00:00 20000094.840999960899 35000000.025999963284 48000000.064000010490 22427141.795000020415 60265.995215277 2023-11-17T23:53:06.599971+00:00 20000094.842000011355 34999999.990000009537 47999999.994999997318 22427141.985000010580 60265.995226879 2023-11-17T23:53:07.602371+00:00 20000094.840000029653 35000000.015000052750 47999999.985999941826 22427141.048999968916 60265.995238300 2023-11-17T23:53:08.589145+00:00 20000094.840999960899 34999999.992999970913 47999999.996000051498 22427141.563000019640 60265.995250083 2023-11-17T23:53:09.607160+00:00 20000094.840000029653 34999999.994999952614 47999999.998999953270 22427142.115000009537 60265.995261504 2023-11-17T23:53:10.593935+00:00 20000094.842000011355 34999999.999000072479 48000000.024999983609 22427141.488999959081 60265.995273106 2023-11-17T23:53:11.596325+00:00 20000094.840000029653 34999999.998999953270 47999999.910000093281 22427141.495999988168 60265.995284707 2023-11-17T23:53:12.598719+00:00 20000094.840000029653 35000000.039000026882 48000000.079000003636 22427142.324000000954 60265.995296309 2023-11-17T23:53:13.601117+00:00 20000094.843999978155 34999999.975000016391 47999999.973999977112 22427142.217000011355 60265.995307730 2023-11-17T23:53:14.587889+00:00 20000094.835999969393 35000000.010999917984 48000000.044999957085 22427141.710000038147 60265.995319332 2023-11-17T23:53:15.590299+00:00 20000094.842000011355 34999999.971000082791 47999999.965999998152 22427142.173999968916 60265.995331115 2023-11-17T23:53:16.608310+00:00 20000094.842999938875 35000000.019999980927 47999999.972999997437 22427142.078000009060 60265.995342536 2023-11-17T23:53:17.595080+00:00 20000094.840000029653 34999999.985000006855 48000000.045999988914 22427142.250999990851 60265.995354137 2023-11-17T23:53:18.597473+00:00 20000094.841000080109 35000000.008999936283 47999999.957999996841 22427141.801000058651 60265.995365739 2023-11-17T23:53:19.599872+00:00 20000094.840999960899 34999999.993000030518 48000000.021000027657 22427142.074999928474 60265.995377341 2023-11-17T23:53:20.602273+00:00 20000094.840000029653 35000000.014000058174 47999999.995999991894 22427141.917000059038 60265.995388762 2023-11-17T23:53:21.589051+00:00 20000094.838999990374 35000000.000999927521 48000000.033999979496 22427142.026999950409 60265.995400545 2023-11-17T23:53:22.607068+00:00 20000094.838999990374 34999999.996999979019 47999999.985000006855 22427142.190999981016 60265.995411966 2023-11-17T23:53:23.593844+00:00 20000094.840000029653 34999999.999000072479 47999999.979999959469 22427142.335000038147 60265.995423567 2023-11-17T23:53:24.596238+00:00 20000094.844999909401 34999999.993000030518 47999999.987000048161 22427142.312000039965 60265.995435169 2023-11-17T23:53:25.598625+00:00 20000094.842000011355 34999999.976000003517 48000000.025000043213 22427142.577999949455 60265.995446771 2023-11-17T23:53:26.601022+00:00 20000094.838000059128 35000000.012999996543 48000000.018999926746 22427142.585000038147 60265.995458373 2023-11-17T23:53:27.603418+00:00 20000094.838999990374 35000000.002999991179 48000000.973999977112 22427141.595999959856 60265.995469794 2023-11-17T23:53:28.590195+00:00 20000094.840999960899 35000000.016000017524 47999999.984000086784 22427142.443000078201 60265.995481577 2023-11-17T23:53:29.608212+00:00 20000094.842000011355 35000000.006999999285 48000000.036999940872 22427142.324999928474 60265.995492998 2023-11-17T23:53:30.594981+00:00 20000094.840999960899 34999999.977999992669 47999999.935999989510 22427142.429000020027 60265.995504599 2023-11-17T23:53:31.597371+00:00 20000094.837999999523 35000000.016000002623 48000000.064000010490 22427142.358000040054 60265.995516020 2023-11-17T23:53:32.584138+00:00 20000094.844000000507 34999999.994999997318 47999999.975000016391 22427141.878999948502 60265.995527803 2023-11-17T23:53:33.602164+00:00 20000094.838999990374 34999999.986999988556 47999999.988999962807 22427141.677000049502 60265.995539404 2023-11-17T23:53:34.604558+00:00 20000094.841000009328 35000000.009000003338 48000000.067000031471 22427141.682999968529 60265.995550826 2023-11-17T23:53:35.591330+00:00 20000094.842999991030 35000000.019999980927 47999999.935999989510 22427142.034000039101 60265.995562608 2023-11-17T23:53:36.609358+00:00 20000094.837999999523 34999999.989000022411 48000000.049999952316 22427142.388000011444 60265.995574029 2023-11-17T23:53:37.596129+00:00 20000094.837999999523 34999999.978999972343 48000000.001000002027 22427142.081999901682 60265.995585631 2023-11-17T23:53:38.598524+00:00 20000094.846000019461 35000000.011000037193 47999999.974999986589 22427142.092000011355 60265.995597158 2023-11-17T23:53:39.594411+00:00 20000094.839999999851 35000000.001999966800 47999999.988000012934 22427141.813000079244 60265.995608835 2023-11-17T23:53:40.603309+00:00 20000094.836999978870 35000000.004000067711 48000000.064999997616 22427142.602999929339 60265.995620180 2023-11-17T23:53:41.583579+00:00 20000094.844000011683 35000000.003999948502 47999999.961000002921 22427142.995000001043 60265.995631963 2023-11-17T23:53:42.601603+00:00 20000094.840999990702 34999999.975999951363 47999999.983999997377 22427142.161000009626 60265.995643640 2023-11-17T23:53:43.610503+00:00 20000094.839999970049 34999999.997000098228 47999999.974000036716 22427142.241999998689 60265.995654986 2023-11-17T23:53:44.590767+00:00 20000094.842000011355 35000000.019999980927 48000000.005999982357 22427142.624000001699 60265.995666768 2023-11-17T23:53:45.608782+00:00 20000094.840000029653 34999999.982999920845 47999999.963999986649 22427142.868000000715 60265.995678189 2023-11-17T23:53:46.595556+00:00 20000094.840999960899 35000000.042000062764 48000000.009000003338 22427142.771999999881 60265.995689791 2023-11-17T23:53:47.597953+00:00 20000094.839000049978 34999999.970999963582 48000000.032999992371 22427142.331000000238 60265.995701212 2023-11-17T23:53:48.584742+00:00 20000094.842000011355 34999999.990000009537 48000000.011000037193 22427142.706000000238 60265.995712995 2023-11-17T23:53:49.602758+00:00 20000094.841999951750 35000000.005000002682 48000000.021000027657 22427142.560999989510 60265.995724416 2023-11-17T23:53:50.589529+00:00 20000094.839000049978 35000000.004000067711 47999999.939999938011 22427142.599999990314 60265.995736018 2023-11-17T23:53:51.591924+00:00 20000094.842000011355 34999999.990999937057 48000000.001999966800 22427143.075000021607 60265.995747800 2023-11-17T23:53:52.609939+00:00 20000094.837999999523 35000000.014000058174 48000000.026000022888 22427142.555999990553 60265.995759221 2023-11-17T23:53:53.596708+00:00 20000094.839999970049 34999999.990999937057 47999999.973000049591 22427143.186000019312 60265.995770823 2023-11-17T23:53:54.599101+00:00 20000094.842999991030 34999999.994999997318 47999999.970999963582 22427141.597999989986 60265.995782244 2023-11-17T23:53:55.585883+00:00 20000094.839999970049 35000000.021000027657 48000000.065000057220 22427142.939000010490 60265.995794027 2023-11-17T23:53:56.603906+00:00 20000094.841000020504 35000000.002999998629 48000000.032999992371 22427143.104999959469 60265.995805448 2023-11-17T23:53:57.590683+00:00 20000094.843999978155 35000000.004000000656 47999999.950999982655 22427143.239000018686 60265.995817049 2023-11-17T23:53:58.593077+00:00 20000094.836000081152 34999999.990999996662 48000000.113000042737 22427143.008000019938 60265.995828651 2023-11-17T23:53:59.595476+00:00 20000094.840999960899 34999999.987000018358 47999999.881999969482 22427142.714999970049 60265.995840253 2023-11-17T23:54:00.597869+00:00 20000094.840999960899 34999999.998000003397 48000000.023000001907 22427143.225000020117 60265.995851855 2023-11-17T23:54:01.600263+00:00 20000094.843000050634 35000000.019999980927 48000000.030000001192 22427143.252999961376 60265.995863457 2023-11-17T23:54:02.602665+00:00 20000094.840999960899 35000000.000000000000 47999999.891999989748 22427143.354000028223 60265.995875059 2023-11-17T23:54:03.605060+00:00 20000094.838000059128 34999999.972000032663 48000000.070000022650 22427143.091000020504 60265.995886480 2023-11-17T23:54:04.591827+00:00 20000094.839999910444 35000000.023000001907 48000000.004000008106 22427143.420999940485 60265.995898081 2023-11-17T23:54:05.594213+00:00 20000094.841000080109 35000000.012999951839 48000000.029999971390 22427143.239000078291 60265.995909683 2023-11-17T23:54:06.596606+00:00 20000094.839999910444 34999999.980000019073 47999999.981000013649 22427142.562999960035 60265.995921285 2023-11-17T23:54:07.599002+00:00 20000094.842000011355 34999999.993000030518 48000000.027999997139 22427142.958999991417 60265.995932706 2023-11-17T23:54:08.585776+00:00 20000094.841000080109 34999999.992999970913 47999999.947000026703 22427142.728000041097 60265.995944488 2023-11-17T23:54:09.603794+00:00 20000094.840999960899 35000000.013000011444 47999999.972999989986 22427143.245000001043 60265.995956090 2023-11-17T23:54:10.606189+00:00 20000094.840999960899 34999999.998000033200 48000000.028999976814 22427143.185999989510 60265.995967511 2023-11-17T23:54:11.592962+00:00 20000094.838000059128 35000000.026999950409 48000000.044999957085 22427143.127999901772 60265.995979113 2023-11-17T23:54:12.595351+00:00 20000094.843999978155 34999999.998000033200 47999999.971000082791 22427142.946000099182 60265.995990715 2023-11-17T23:54:13.597747+00:00 20000094.835999969393 34999999.973999977112 47999999.985000006855 22427142.950999978930 60265.996002316 2023-11-17T23:54:14.600141+00:00 20000094.845000028610 35000000.009999990463 48000000.060999989510 22427142.649999979883 60265.996013737 2023-11-17T23:54:15.586904+00:00 20000094.840000029653 35000000.019999980927 47999999.994999997318 22427143.136999960989 60265.996025520 2023-11-17T23:54:16.604934+00:00 20000094.839999910444 34999999.974000096321 47999999.954999923706 22427142.932000041008 60265.996036941 2023-11-17T23:54:17.591703+00:00 20000094.842000011355 35000000.017999887466 48000000.003000020981 22427142.817999958992 60265.996048543 2023-11-17T23:54:18.594096+00:00 20000094.838000059128 34999999.970000028610 47999999.999000072479 22427143.031000021845 60265.996060145 2023-11-17T23:54:19.596490+00:00 20000094.840999960899 35000000.017000079155 48000000.072999946773 22427143.195000048727 60265.996071747 2023-11-17T23:54:20.598885+00:00 20000094.842000011355 34999999.997999906540 47999999.957000017166 22427143.214999910444 60265.996083348 2023-11-17T23:54:21.601282+00:00 20000094.840999960899 34999999.996000051498 48000000.018000006676 22427143.197000030428 60265.996094875 2023-11-17T23:54:22.597170+00:00 20000094.843000050634 35000000.019999980927 47999999.994999997318 22427143.261000040919 60265.996106552 2023-11-17T23:54:23.606069+00:00 20000094.837999939919 34999999.985000006855 47999999.950999990106 22427143.522999998182 60265.996117897 2023-11-17T23:54:24.586338+00:00 20000094.837999999523 34999999.994999997318 47999999.983000002801 22427143.685999989510 60265.996129680 2023-11-17T23:54:25.604358+00:00 20000094.844000000507 35000000.000000000000 48000000.016000002623 22427143.378000020981 60265.996141101 2023-11-17T23:54:26.591133+00:00 20000094.839000001550 34999999.998999953270 47999999.993000000715 22427143.337000008672 60265.996152703 2023-11-17T23:54:27.593524+00:00 20000094.840999990702 35000000.005999997258 47999999.991999976337 22427143.566999908537 60265.996164485 2023-11-17T23:54:28.611541+00:00 20000094.841000009328 34999999.999000012875 48000000.046999990940 22427143.439000010490 60265.996175907 2023-11-17T23:54:29.598317+00:00 20000094.841000009328 34999999.981999993324 47999999.939000010490 22427143.521000031382 60265.996187508 2023-11-17T23:54:30.600712+00:00 20000094.836999978870 35000000.038999989629 48000000.074000000954 22427142.912000000477 60265.996198929 2023-11-17T23:54:31.587490+00:00 20000094.844000011683 34999999.999000012875 47999999.989000022411 22427143.313999999315 60265.996210712 2023-11-17T23:54:32.605505+00:00 20000094.840999990702 34999999.972000002861 47999999.976999998093 22427143.412000000477 60265.996222133 2023-11-17T23:54:33.592279+00:00 20000094.839999999851 35000000.008000023663 48000000.039999961853 22427143.184000000358 60265.996233735 2023-11-17T23:54:34.594675+00:00 20000094.842999991030 35000000.009000003338 47999999.991000063717 22427143.125000000000 60265.996245336 2023-11-17T23:54:35.597064+00:00 20000094.839999999851 34999999.990999996662 47999999.912999987602 22427143.859999999404 60265.996256938 2023-11-17T23:54:36.599454+00:00 20000094.839999999851 35000000.013999998569 48000000.069999933243 22427143.416000008583 60265.996268540 2023-11-17T23:54:37.601852+00:00 20000094.839999999851 35000000.000999987125 47999999.999000072479 22427143.627999991179 60265.996279961 2023-11-17T23:54:38.588632+00:00 20000094.839999970049 34999999.981999993324 47999999.972999930382 22427143.773999989033 60265.996291744 2023-11-17T23:54:39.606643+00:00 20000094.841000020504 34999999.979000031948 47999999.982000112534 22427144.019000019878 60265.996303164 2023-11-17T23:54:40.593413+00:00 20000094.841000020504 35000000.026999950409 48000000.007999897003 22427143.714999970049 60265.996314766 2023-11-17T23:54:41.595809+00:00 20000094.839999970049 35000000.009999990463 48000000.000000000000 22427143.696000009775 60265.996326368 2023-11-17T23:54:42.598200+00:00 20000094.841000020504 35000000.001999966800 48000000.021000027657 22427143.657999988645 60265.996337970 2023-11-17T23:54:43.600597+00:00 20000094.839999970049 34999999.979000091553 47999999.970000028610 22427144.085000038147 60265.996349391 2023-11-17T23:54:44.587376+00:00 20000094.842000011355 35000000.018000006676 47999999.998000003397 22427144.316999968141 60265.996360993 2023-11-17T23:54:45.589774+00:00 20000094.841000020504 34999999.977999933064 48000000.015000008047 22427143.944999989122 60265.996372775 2023-11-17T23:54:46.607784+00:00 20000094.839999970049 34999999.988000042737 48000000.047000013292 22427143.945999979973 60265.996384196 2023-11-17T23:54:47.594557+00:00 20000094.842999991030 35000000.008999936283 47999999.932999998331 22427143.803000029176 60265.996395798 2023-11-17T23:54:48.596947+00:00 20000094.840000029653 35000000.014000058174 48000000.060999989510 22427144.008000019938 60265.996407400 2023-11-17T23:54:49.599339+00:00 20000094.837999999523 34999999.996000051498 47999999.993000000715 22427144.070999979973 60265.996419001 2023-11-17T23:54:50.601739+00:00 20000094.840000029653 34999999.981999993324 48000000.000000000000 22427144.262000020593 60265.996430423 2023-11-17T23:54:51.588519+00:00 20000094.840999960899 35000000.007999897003 47999999.991999976337 22427143.893999990076 60265.996442025 2023-11-17T23:54:52.590918+00:00 20000094.840999960899 35000000.014000058174 48000000.016000032425 22427144.039999961853 60265.996453626 2023-11-17T23:54:53.593314+00:00 20000094.840000029653 34999999.993999958038 48000000.002999961376 22427144.286000009626 60265.996465228 2023-11-17T23:54:54.595702+00:00 20000094.840999960899 34999999.984000086784 47999999.934000022709 22427143.703999999911 60265.996476649 2023-11-17T23:54:55.582464+00:00 20000094.841000080109 35000000.015999913216 47999999.988000042737 22427144.388000011444 60265.996488431 2023-11-17T23:54:56.600486+00:00 20000094.840999960899 35000000.002000093460 48000000.034999966621 22427143.840000029653 60265.996500033 2023-11-17T23:54:57.602879+00:00 20000094.838999990374 35000000.000000000000 47999999.994999997318 22427143.985000010580 60265.996511454 2023-11-17T23:54:58.589651+00:00 20000094.840999960899 35000000.012000009418 48000000.000000000000 22427144.335999969393 60265.996523237 2023-11-17T23:54:59.607676+00:00 20000094.841000080109 34999999.994999989867 48000000.016999959946 22427144.370999928564 60265.996534658 2023-11-17T23:55:00.594436+00:00 20000094.842999938875 35000000.001999996603 47999999.989000082016 22427143.878000020981 60265.996546260 2023-11-17T23:55:01.596830+00:00 20000094.838000059128 35000000.006000012159 47999999.994999997318 22427144.269999980927 60265.996557786 2023-11-17T23:55:02.592723+00:00 20000094.842000011355 34999999.996999979019 47999999.990999937057 22427143.812000039965 60265.996569463 2023-11-17T23:55:03.601623+00:00 20000094.838999990374 34999999.987000018358 48000000.024000048637 22427144.307000041008 60265.996581065 2023-11-17T23:55:04.604024+00:00 20000094.840000029653 35000000.023999989033 47999999.975999951363 22427144.421000000089 60265.996592592 2023-11-17T23:55:05.599913+00:00 20000094.842999938875 34999999.978999972343 48000000.029999971390 22427144.585999969393 60265.996604268 2023-11-17T23:55:06.608813+00:00 20000094.845999959856 35000000.016000032425 48000000.007000088692 22427144.370000001043 60265.996615614 2023-11-17T23:55:07.589080+00:00 20000094.835000038147 34999999.991999976337 47999999.979999996722 22427144.396999958903 60265.996627397 2023-11-17T23:55:08.607094+00:00 20000094.842000011355 35000000.012000016868 47999999.983999997377 22427144.379999998957 60265.996638818 2023-11-17T23:55:09.593868+00:00 20000094.842000011355 34999999.987999983132 47999999.979999989271 22427144.356999989599 60265.996650420 2023-11-17T23:55:10.596262+00:00 20000094.837000008672 34999999.986999988556 48000000.031000018120 22427144.693000078201 60265.996661841 2023-11-17T23:55:11.583034+00:00 20000094.842999938875 34999999.988000042737 48000000.029999971390 22427144.403999920934 60265.996673623 2023-11-17T23:55:12.601057+00:00 20000094.840000029653 34999999.990999996662 47999999.985000006855 22427144.251000050455 60265.996685225 2023-11-17T23:55:13.603455+00:00 20000094.840000029653 35000000.027999997139 47999999.998000033200 22427144.644999980927 60265.996696646 2023-11-17T23:55:14.590226+00:00 20000094.840999960899 34999999.970999963582 48000000.009999990463 22427144.328000068665 60265.996708429 2023-11-17T23:55:15.608250+00:00 20000094.840000029653 35000000.037999987602 47999999.992999970913 22427144.732999920845 60265.996719850 2023-11-17T23:55:16.595031+00:00 20000094.842000011355 35000000.013000011444 48000000.069999992847 22427144.295000080019 60265.996731452 2023-11-17T23:55:17.597425+00:00 20000094.842999938875 34999999.984000086784 47999999.966000020504 22427144.723999980837 60265.996742873 2023-11-17T23:55:18.584206+00:00 20000094.837000001222 34999999.972999930382 47999999.958000056446 22427144.274000000209 60265.996754656 2023-11-17T23:55:19.602221+00:00 20000094.840999998152 35000000.008000023663 47999999.984999902546 22427144.925999999046 60265.996766076 2023-11-17T23:55:20.588999+00:00 20000094.840999998152 35000000.006999969482 47999999.986000061035 22427144.730000000447 60265.996777678 2023-11-17T23:55:21.591398+00:00 20000094.839999999851 34999999.993000030518 48000000.029999971390 22427144.841000009328 60265.996789461 2023-11-17T23:55:22.609418+00:00 20000094.839999988675 35000000.001999966800 48000000.011000037193 22427144.993999999017 60265.996800882 2023-11-17T23:55:23.596194+00:00 20000094.843000009656 35000000.017000079155 48000000.054999947548 22427144.877999991179 60265.996812484 2023-11-17T23:55:24.598588+00:00 20000094.840999990702 34999999.988999962807 47999999.999000072479 22427144.559999998659 60265.996823905 2023-11-17T23:55:25.585362+00:00 20000094.837999999523 35000000.009999990463 47999999.911999940872 22427144.575000021607 60265.996835687 2023-11-17T23:55:26.603381+00:00 20000094.839999999851 34999999.994999997318 48000000.006999969482 22427144.922999981791 60265.996847108 2023-11-17T23:55:27.590155+00:00 20000094.840999990702 35000000.018000006676 48000000.075000047684 22427144.545000020415 60265.996858710 2023-11-17T23:55:28.592546+00:00 20000094.841000020504 34999999.988999992609 47999999.914999961853 22427144.317000001669 60265.996870312 2023-11-17T23:55:29.594940+00:00 20000094.841999981552 35000000.002999998629 47999999.999999992549 22427144.739999979734 60265.996881913 2023-11-17T23:55:30.597336+00:00 20000094.840000029653 34999999.997000008821 48000000.058000013232 22427144.755999978632 60265.996893515 2023-11-17T23:55:31.599725+00:00 20000094.842000011355 34999999.975999981165 48000000.016999997199 22427145.116000059992 60265.996904936 2023-11-17T23:55:32.586498+00:00 20000094.839999970049 35000000.001999996603 47999999.940999977291 22427144.584999978542 60265.996916719 2023-11-17T23:55:33.604517+00:00 20000094.838999990374 34999999.999000012875 48000000.000000000000 22427144.560999989510 60265.996928140 2023-11-17T23:55:34.591293+00:00 20000094.841000020504 35000000.028999976814 48000000.068000018597 22427144.555999990553 60265.996939742 2023-11-17T23:55:35.593686+00:00 20000094.843999978155 34999999.970999993384 47999999.900999963284 22427144.658999979496 60265.996951343 2023-11-17T23:55:36.596083+00:00 20000094.841000020504 35000000.021000027657 48000000.041000008583 22427144.860000010580 60265.996962945 2023-11-17T23:55:37.598477+00:00 20000094.837999999523 34999999.981000013649 47999999.976000010967 22427144.985000010580 60265.996974366 2023-11-17T23:55:38.585248+00:00 20000094.842999991030 35000000.005000002682 47999999.994000017643 22427144.477000001818 60265.996986149 2023-11-17T23:55:39.603268+00:00 20000094.837999999523 35000000.013000011444 48000000.003999948502 22427144.495000001043 60265.996997751 2023-11-17T23:55:40.605665+00:00 20000094.841000020504 34999999.981000013649 47999999.991000063717 22427144.856000009924 60265.997009172 2023-11-17T23:55:41.592437+00:00 20000094.839999970049 35000000.011999957263 48000000.059000022709 22427145.327000018209 60265.997020774 2023-11-17T23:55:42.594832+00:00 20000094.842999991030 35000000.009000062943 47999999.968999981880 22427145.046999931335 60265.997032375 2023-11-17T23:55:43.597230+00:00 20000094.841000020504 34999999.984999902546 48000000.001999966800 22427144.875000000000 60265.997043977 2023-11-17T23:55:44.599628+00:00 20000094.842000011355 35000000.007000088692 47999999.983000040054 22427144.667999979109 60265.997055504 2023-11-17T23:55:45.595518+00:00 20000094.840000029653 35000000.024999983609 48000000.066999912262 22427144.674000021070 60265.997067181 2023-11-17T23:55:46.604422+00:00 20000094.839999910444 35000000.003999948502 48000000.010000109673 22427145.131000038236 60265.997078527 2023-11-17T23:55:47.584692+00:00 20000094.840000029653 34999999.992000102997 48000000.010999917984 22427145.221999999136 60265.997090309 2023-11-17T23:55:48.602711+00:00 20000094.838999990374 34999999.968999981880 47999999.939000010490 22427144.963999990374 60265.997101911 2023-11-17T23:55:49.605112+00:00 20000094.845000028610 35000000.008000023663 47999999.981999993324 22427145.021999958903 60265.997113332 2023-11-17T23:55:50.591884+00:00 20000094.837999939919 35000000.005999922752 48000000.006999969482 22427145.527000069618 60265.997124934 2023-11-17T23:55:51.594281+00:00 20000094.838999990374 34999999.996000051498 47999999.983000002801 22427145.462000008672 60265.997136536 2023-11-17T23:55:52.596675+00:00 20000094.840000029653 35000000.021999962628 48000000.033000007272 22427145.230999950320 60265.997148138 2023-11-17T23:55:53.599069+00:00 20000094.840000029653 34999999.978999972343 48000000.000000000000 22427144.993000030518 60265.997159558 2023-11-17T23:55:54.585841+00:00 20000094.842999938875 34999999.991999976337 47999999.994999997318 22427144.953999999911 60265.997171341 2023-11-17T23:55:55.603856+00:00 20000094.840000029653 35000000.013000011444 47999999.990999996662 22427145.353000041097 60265.997182762 2023-11-17T23:55:56.590628+00:00 20000094.841000080109 35000000.000000000000 47999999.944999963045 22427145.119999889284 60265.997194364 2023-11-17T23:55:57.593018+00:00 20000094.839999910444 34999999.985000006855 48000000.050000011921 22427145.197000030428 60265.997205965 2023-11-17T23:55:58.595411+00:00 20000094.842000011355 35000000.035000093281 48000000.036000013351 22427145.259999990463 60265.997217567 2023-11-17T23:55:59.597803+00:00 20000094.840999960899 34999999.982000000775 47999999.919000029564 22427144.778000000864 60265.997229169 2023-11-17T23:56:00.600203+00:00 20000094.838000059128 34999999.996999986470 48000000.061999976635 22427144.980000019073 60265.997240590 2023-11-17T23:56:01.586982+00:00 20000094.843999978155 35000000.005999997258 48000000.009999990463 22427145.529999971390 60265.997252373 2023-11-17T23:56:02.604999+00:00 20000094.842000011355 35000000.003999993205 47999999.978000037372 22427145.414000030607 60265.997263794 2023-11-17T23:56:03.591774+00:00 20000094.838000059128 34999999.991000026464 48000000.008000023663 22427144.705999970436 60265.997275395 2023-11-17T23:56:04.594171+00:00 20000094.838999990374 34999999.988999992609 47999999.980999946594 22427145.988000039011 60265.997286817 2023-11-17T23:56:05.580940+00:00 20000094.840999960899 35000000.020999997854 48000000.060999989510 22427145.685000058264 60265.997298599 2023-11-17T23:56:06.598954+00:00 20000094.840999960899 35000000.010999977589 47999999.988999962807 22427145.388999998569 60265.997310020 2023-11-17T23:56:07.585728+00:00 20000094.843000050634 34999999.984000027180 47999999.988000042737 22427144.743000000715 60265.997321622 2023-11-17T23:56:08.588131+00:00 20000094.837999939919 34999999.983999967575 47999999.953000068665 22427145.403000000864 60265.997333405 2023-11-17T23:56:09.606143+00:00 20000094.842000011355 34999999.998000033200 48000000.016999959946 22427145.525000009686 60265.997344825 2023-11-17T23:56:10.592911+00:00 20000094.838000059128 35000000.001999966800 47999999.981999993324 22427145.149999991059 60265.997356427 2023-11-17T23:56:11.595303+00:00 20000094.845000028610 35000000.019000053406 48000000.034000039101 22427145.293999999762 60265.997368029 2023-11-17T23:56:12.597696+00:00 20000094.837999999523 34999999.991999976337 48000000.000999927521 22427145.592999991030 60265.997379631 2023-11-17T23:56:13.600094+00:00 20000094.840999998152 34999999.989000022411 47999999.991000063717 22427145.291000008583 60265.997391052 2023-11-17T23:56:14.586871+00:00 20000094.840999998152 34999999.982999920845 48000000.082999989390 22427144.955000009388 60265.997402654 2023-11-17T23:56:15.589264+00:00 20000094.841000009328 35000000.027000069618 47999999.948000006378 22427145.923999991268 60265.997414256 2023-11-17T23:56:16.591661+00:00 20000094.839999988675 34999999.994999997318 47999999.984999999404 22427145.685999989510 60265.997425857 2023-11-17T23:56:17.594057+00:00 20000094.839999999851 34999999.981999993324 48000000.000999987125 22427145.614000018686 60265.997437459 2023-11-17T23:56:18.596448+00:00 20000094.842000011355 35000000.059999942780 48000000.079999983311 22427145.611999988556 60265.997449061 2023-11-17T23:56:19.598846+00:00 20000094.839999999851 34999999.958999991417 47999999.831000030041 22427145.923999968916 60265.997460662 2023-11-17T23:56:20.601241+00:00 20000094.843999978155 35000000.003000020981 48000000.091000020504 22427145.744000021368 60265.997472083 2023-11-17T23:56:21.588009+00:00 20000094.837999999523 34999999.996000051498 48000000.062999956310 22427145.967999991030 60265.997483685 2023-11-17T23:56:22.590405+00:00 20000094.839999999851 35000000.011999957263 47999999.870999991894 22427145.870000001043 60265.997495287 2023-11-17T23:56:23.592801+00:00 20000094.839999999851 35000000.005000002682 48000000.076000027359 22427145.828000009060 60265.997506889 2023-11-17T23:56:24.595191+00:00 20000094.839999999851 34999999.983000040054 47999999.902999937534 22427145.927999969572 60265.997518416 2023-11-17T23:56:25.591080+00:00 20000094.842000011355 34999999.985000006855 48000000.017000079155 22427146.064000010490 60265.997530092 2023-11-17T23:56:26.599979+00:00 20000094.841000020504 35000000.000999927521 48000000.087000012398 22427146.184999998659 60265.997541694 2023-11-17T23:56:27.602378+00:00 20000094.839999970049 35000000.014999993145 47999999.977999933064 22427146.088999990374 60265.997553221 2023-11-17T23:56:28.598275+00:00 20000094.842999991030 35000000.011000037193 48000000.017000079155 22427145.815000001341 60265.997564898 2023-11-17T23:56:29.607185+00:00 20000094.839999970049 34999999.991999998689 47999999.989999890327 22427145.568000018597 60265.997576244 2023-11-17T23:56:30.587458+00:00 20000094.840000029653 34999999.991999991238 47999999.967000007629 22427145.978999968618 60265.997587846 2023-11-17T23:56:31.589852+00:00 20000094.838999990374 35000000.014000013471 48000000.073000073433 22427145.943000078201 60265.997599447 2023-11-17T23:56:32.592249+00:00 20000094.842999991030 34999999.994000002742 47999999.976999998093 22427146.082000020891 60265.997611049 2023-11-17T23:56:33.594645+00:00 20000094.840000029653 34999999.991999976337 47999999.952000021935 22427145.903999920934 60265.997622470 2023-11-17T23:56:34.581419+00:00 20000094.839999970049 34999999.988000012934 48000000.025999903679 22427146.136000040919 60265.997634253 2023-11-17T23:56:35.599441+00:00 20000094.841000020504 35000000.020999997854 47999999.974000096321 22427145.738999959081 60265.997645855 2023-11-17T23:56:36.601843+00:00 20000094.838999990374 34999999.977000027895 48000000.000000000000 22427145.698000069708 60265.997657276 2023-11-17T23:56:37.588620+00:00 20000094.842999991030 35000000.035999946296 48000000.001999996603 22427146.623999949545 60265.997669058 2023-11-17T23:56:38.606635+00:00 20000094.838999990374 34999999.961000032723 47999999.994000002742 22427146.328999999911 60265.997680479 2023-11-17T23:56:39.593408+00:00 20000094.843000050634 35000000.046999990940 48000000.038999997079 22427146.365999940783 60265.997692081 2023-11-17T23:56:40.595802+00:00 20000094.840999960899 34999999.984000027180 47999999.972000002861 22427146.276000019163 60265.997703502 2023-11-17T23:56:41.582575+00:00 20000094.840000029653 35000000.004000008106 47999999.999000012875 22427146.221000079066 60265.997715285 2023-11-17T23:56:42.600600+00:00 20000094.838999990374 34999999.972999989986 48000000.039999961853 22427146.458999991417 60265.997726706 2023-11-17T23:56:43.587375+00:00 20000094.842000011355 35000000.007999956608 47999999.947000026703 22427145.840999960899 60265.997738307 2023-11-17T23:56:44.589772+00:00 20000094.837999939919 34999999.992000043392 47999999.968999981880 22427146.021999958903 60265.997750090 2023-11-17T23:56:45.607789+00:00 20000094.843000050634 35000000.009999990463 48000000.063000023365 22427146.807000041008 60265.997761511 2023-11-17T23:56:46.594559+00:00 20000094.840999960899 35000000.021000027657 48000000.016000032425 22427146.042000059038 60265.997773113 2023-11-17T23:56:47.596952+00:00 20000094.840000029653 34999999.978999972343 47999999.939999938011 22427146.627999901772 60265.997784534 2023-11-17T23:56:48.583730+00:00 20000094.837999939919 35000000.013000011444 48000000.039000026882 22427146.595000028610 60265.997796317 2023-11-17T23:56:49.601750+00:00 20000094.843000050634 34999999.988000042737 48000000.023999929428 22427146.490000009537 60265.997807737 2023-11-17T23:56:50.588528+00:00 20000094.837999939919 35000000.010999917984 47999999.968000046909 22427146.728999968618 60265.997819339 2023-11-17T23:56:51.590923+00:00 20000094.843000050634 34999999.988000042737 48000000.001999966800 22427146.841000080109 60265.997830941 2023-11-17T23:56:52.593316+00:00 20000094.842000011355 35000000.014999993145 47999999.981000073254 22427146.143000010401 60265.997842543 2023-11-17T23:56:53.595710+00:00 20000094.840000029653 34999999.996000051498 48000000.029999971390 22427146.367999911308 60265.997854145 2023-11-17T23:56:54.598107+00:00 20000094.840999960899 34999999.980999946594 48000000.023000001907 22427146.342999998480 60265.997865566 2023-11-17T23:56:55.584881+00:00 20000094.842000011355 35000000.031000018120 47999999.982999920845 22427146.405000001192 60265.997877348 2023-11-17T23:56:56.602902+00:00 20000094.837000008672 34999999.976999998093 47999999.956000089645 22427146.355999998748 60265.997888769 2023-11-17T23:56:57.589679+00:00 20000094.843999978155 34999999.980999946594 48000000.021999962628 22427146.736999999732 60265.997900371 2023-11-17T23:56:58.592081+00:00 20000094.840000029653 35000000.026000022888 48000000.016999959946 22427146.197999998927 60265.997911973 2023-11-17T23:56:59.594468+00:00 20000094.839999910444 35000000.005000002682 47999999.978999987245 22427147.290999989957 60265.997923574 2023-11-17T23:57:00.596854+00:00 20000094.842000011355 35000000.005999997258 48000000.019000008702 22427146.576999988407 60265.997934996 2023-11-17T23:57:01.583624+00:00 20000094.837000008672 34999999.969999998808 47999999.962000012398 22427147.153000000864 60265.997946778 2023-11-17T23:57:02.601648+00:00 20000094.842000011355 34999999.988999992609 48000000.030999988317 22427146.621000021696 60265.997958380 2023-11-17T23:57:03.604040+00:00 20000094.840999960899 35000000.016000017524 47999999.982999980450 22427147.342999991030 60265.997969801 2023-11-17T23:57:04.590807+00:00 20000094.840000029653 35000000.030999988317 47999999.992000043392 22427146.467000011355 60265.997981403 2023-11-17T23:57:05.593203+00:00 20000094.842999998480 34999999.958999991417 48000000.011999957263 22427146.663999971002 60265.997993005 2023-11-17T23:57:06.595601+00:00 20000094.839000001550 35000000.006000012159 47999999.962999999523 22427147.270000040531 60265.998004606 2023-11-17T23:57:07.597999+00:00 20000094.837999999523 34999999.998999983072 48000000.017000019550 22427146.772999998182 60265.998016133 2023-11-17T23:57:08.593889+00:00 20000094.844000000507 35000000.020000040531 48000000.056999981403 22427146.620999988168 60265.998027810 2023-11-17T23:57:09.602787+00:00 20000094.839000001550 35000000.007999956608 47999999.974000036716 22427146.713999990374 60265.998039156 2023-11-17T23:57:10.583064+00:00 20000094.844000000507 34999999.984000027180 47999999.980999946594 22427147.131999969482 60265.998050938 2023-11-17T23:57:11.601090+00:00 20000094.839000020176 35000000.018000006676 47999999.996000051498 22427146.562000039965 60265.998062540 2023-11-17T23:57:12.603483+00:00 20000094.842999991030 35000000.011999957263 48000000.026000022888 22427146.861999988556 60265.998073962 2023-11-17T23:57:13.590256+00:00 20000094.838999990374 34999999.962999999523 47999999.960999973118 22427147.102000001818 60265.998085563 2023-11-17T23:57:14.592651+00:00 20000094.839999999851 35000000.027000010014 48000000.087999939919 22427146.503000020981 60265.998097165 2023-11-17T23:57:15.595043+00:00 20000094.842000011355 34999999.986000061035 48000000.018000006676 22427147.084999978542 60265.998108767 2023-11-17T23:57:16.597438+00:00 20000094.838999990374 35000000.008999936283 47999999.962000012398 22427146.970000028610 60265.998120188 2023-11-17T23:57:17.584214+00:00 20000094.841000020504 34999999.965000033379 47999999.980000019073 22427147.212000008672 60265.998131970 2023-11-17T23:57:18.602234+00:00 20000094.839999999851 35000000.014999993145 47999999.907999992371 22427147.421999931335 60265.998143391 2023-11-17T23:57:19.589010+00:00 20000094.839999970049 35000000.023000001907 48000000.054000020027 22427146.804000020027 60265.998154993 2023-11-17T23:57:20.591408+00:00 20000094.842999991030 34999999.975999951363 48000000.045999996364 22427146.736999988556 60265.998166595 2023-11-17T23:57:21.593795+00:00 20000094.839000049978 35000000.021000027657 47999999.947999998927 22427147.352000001818 60265.998178197 2023-11-17T23:57:22.596189+00:00 20000094.840999960899 34999999.998000033200 48000000.062000006437 22427146.912000060081 60265.998189799 2023-11-17T23:57:23.598587+00:00 20000094.840000029653 34999999.985999941826 47999999.988000012934 22427147.085999969393 60265.998201219 2023-11-17T23:57:24.585361+00:00 20000094.841999951750 35000000.004000067711 47999999.982999980450 22427147.654000040144 60265.998213002 2023-11-17T23:57:25.603381+00:00 20000094.837999999523 35000000.019999980927 47999999.994999997318 22427147.367999911308 60265.998224423 2023-11-17T23:57:26.590156+00:00 20000094.842000011355 34999999.973999977112 47999999.974000006914 22427147.211000081152 60265.998236025 2023-11-17T23:57:27.592546+00:00 20000094.845000028610 35000000.003000020981 47999999.994999997318 22427147.644999980927 60265.998247627 2023-11-17T23:57:28.594947+00:00 20000094.837999999523 35000000.009999990463 48000000.050000011921 22427147.345000028610 60265.998259229 2023-11-17T23:57:29.597340+00:00 20000094.838999990374 35000000.001999966800 47999999.983999967575 22427147.258999940008 60265.998270830 2023-11-17T23:57:30.599734+00:00 20000094.841000020504 35000000.001000046730 48000000.032000012696 22427147.470000028610 60265.998282251 2023-11-17T23:57:31.586511+00:00 20000094.842000011355 35000000.001000002027 48000000.007999956608 22427147.322000030428 60265.998294034 2023-11-17T23:57:32.604529+00:00 20000094.838999990374 35000000.010999999940 47999999.980000019073 22427147.630999919027 60265.998305455 2023-11-17T23:57:33.591302+00:00 20000094.842000011355 34999999.991999998689 47999999.955000042915 22427147.259999990463 60265.998317057 2023-11-17T23:57:34.593694+00:00 20000094.840999960899 34999999.972999989986 48000000.001999966800 22427147.252000089735 60265.998328658 2023-11-17T23:57:35.596087+00:00 20000094.840000029653 34999999.998000003397 47999999.983000040054 22427147.112999919802 60265.998340260 2023-11-17T23:57:36.598484+00:00 20000094.840000029653 35000000.001999996603 47999999.988000042737 22427147.088000059128 60265.998351681 2023-11-17T23:57:37.585251+00:00 20000094.842000011355 35000000.012999981642 48000000.045999996364 22427147.140999909490 60265.998363283 2023-11-17T23:57:38.587652+00:00 20000094.838999990374 34999999.984000027180 47999999.983999967575 22427147.352000001818 60265.998375066 2023-11-17T23:57:39.605668+00:00 20000094.840999960899 35000000.004000008106 48000000.023999929428 22427147.494000080973 60265.998386486 2023-11-17T23:57:40.592441+00:00 20000094.840999960899 35000000.017000019550 48000000.013000011444 22427147.631999969482 60265.998398088 2023-11-17T23:57:41.594833+00:00 20000094.842000011355 35000000.007999956608 48000000.019000053406 22427147.442999958992 60265.998409690 2023-11-17T23:57:42.597226+00:00 20000094.840000029653 34999999.998000033200 48000000.978999972343 22427146.245000001043 60265.998421292 2023-11-17T23:57:43.599620+00:00 20000094.840999960899 34999999.991999976337 48000000.023000001907 22427147.925999999046 60265.998432713 2023-11-17T23:57:44.586385+00:00 20000094.838999990374 35000000.000999987125 47999999.928000003099 22427147.600999999791 60265.998444315 2023-11-17T23:57:45.588785+00:00 20000094.841000080109 34999999.996000051498 47999999.993999987841 22427147.493999999017 60265.998455917 2023-11-17T23:57:46.591182+00:00 20000094.842000011355 35000000.008999936283 48000000.026000022888 22427147.320999991149 60265.998467518 2023-11-17T23:57:47.593581+00:00 20000094.840999960899 35000000.006999969482 48000000.016999989748 22427147.430999990553 60265.998479045 2023-11-17T23:57:48.589463+00:00 20000094.838999990374 34999999.976999998093 47999999.991000026464 22427147.390000019222 60265.998490722 2023-11-17T23:57:49.598368+00:00 20000094.843000050634 35000000.004000067711 47999999.927999973297 22427147.528000000864 60265.998502323 2023-11-17T23:57:50.600764+00:00 20000094.838999990374 35000000.016999959946 48000000.087999999523 22427147.041000008583 60265.998513850 2023-11-17T23:57:51.596652+00:00 20000094.840999960899 34999999.983000040054 47999999.996999979019 22427147.660999979824 60265.998525527 2023-11-17T23:57:52.605559+00:00 20000094.840000029653 35000000.018999926746 47999999.996000051498 22427147.733000010252 60265.998536873 2023-11-17T23:57:53.585831+00:00 20000094.840000029653 35000000.014000058174 48000000.045999996364 22427147.412999991328 60265.998548656 2023-11-17T23:57:54.603848+00:00 20000094.840999960899 34999999.965000033379 47999999.902999997139 22427147.018999990076 60265.998560077 2023-11-17T23:57:55.590625+00:00 20000094.840999960899 35000000.008999936283 48000000.029999971390 22427147.743000030518 60265.998571679 2023-11-17T23:57:56.593019+00:00 20000094.842000011355 34999999.983999967575 47999999.954000003636 22427148.227999988943 60265.998583099 2023-11-17T23:57:57.579792+00:00 20000094.838999990374 35000000.010000109673 48000000.059000022709 22427147.595000028610 60265.998594882 2023-11-17T23:57:58.597808+00:00 20000094.842000011355 35000000.007999897003 48000000.008000023663 22427147.420999940485 60265.998606484 2023-11-17T23:57:59.600212+00:00 20000094.839999999851 34999999.990000009537 48000000.000000000000 22427148.536000009626 60265.998617905 2023-11-17T23:58:00.586979+00:00 20000094.840999998152 35000000.019000053406 48000000.039999961853 22427147.138000011444 60265.998629687 2023-11-17T23:58:01.604994+00:00 20000094.841999989003 34999999.969999998808 47999999.930000066757 22427147.584999978542 60265.998641108 2023-11-17T23:58:02.591761+00:00 20000094.839999999851 35000000.009000003338 47999999.996999979019 22427148.214000049978 60265.998652710 2023-11-17T23:58:03.594158+00:00 20000094.837000001222 34999999.994999989867 48000000.079999923706 22427148.333999991417 60265.998664131 2023-11-17T23:58:04.580932+00:00 20000094.844999998808 35000000.027000010014 47999999.917000062764 22427147.456999961287 60265.998675914 2023-11-17T23:58:05.598945+00:00 20000094.837000008672 34999999.972999989986 48000000.014999993145 22427147.726000070572 60265.998687335 2023-11-17T23:58:06.585723+00:00 20000094.844999998808 35000000.015000022948 48000000.010000012815 22427147.964999910444 60265.998698937 2023-11-17T23:58:07.588122+00:00 20000094.836999978870 34999999.995999991894 47999999.960999980569 22427148.111999988556 60265.998710719 2023-11-17T23:58:08.606146+00:00 20000094.841000020504 34999999.973000019789 48000000.028000026941 22427148.024000048637 60265.998722140 2023-11-17T23:58:09.592924+00:00 20000094.840999990702 35000000.055000007153 48000000.058999992907 22427147.718999978155 60265.998733742 2023-11-17T23:58:10.595319+00:00 20000094.840999990702 34999999.987999983132 47999999.984999977052 22427148.137000080198 60265.998745163 2023-11-17T23:58:11.582095+00:00 20000094.841000020504 34999999.990999996662 48000000.008000023663 22427148.283999919891 60265.998756946 2023-11-17T23:58:12.600110+00:00 20000094.838999990374 34999999.972000002861 47999999.978999972343 22427147.851000070572 60265.998768367 2023-11-17T23:58:13.586886+00:00 20000094.841000020504 35000000.040000021458 48000000.027000010014 22427148.187999960035 60265.998779968 2023-11-17T23:58:14.589290+00:00 20000094.842000011355 34999999.969999969006 47999999.935999989510 22427147.731999989599 60265.998791571 2023-11-17T23:58:15.591690+00:00 20000094.840999960899 35000000.014999993145 48000000.058000028133 22427147.957999940962 60265.998803172 2023-11-17T23:58:16.594088+00:00 20000094.837000008672 34999999.983000040054 47999999.950000047684 22427148.299000021070 60265.998814774 2023-11-17T23:58:17.596485+00:00 20000094.842999991030 35000000.018000006676 47999999.997999906540 22427148.182999968529 60265.998826195 2023-11-17T23:58:18.583264+00:00 20000094.842000011355 35000000.003000020981 48000000.064000010490 22427148.177000049502 60265.998837978 2023-11-17T23:58:19.601282+00:00 20000094.842000011355 34999999.980999946594 47999999.889999993145 22427148.585999969393 60265.998849399 2023-11-17T23:58:20.588061+00:00 20000094.837999999523 35000000.024000048637 48000000.058000087738 22427148.592000011355 60265.998861001 2023-11-17T23:58:21.590459+00:00 20000094.839999970049 34999999.985999941826 48000000.029999971390 22427148.659000039101 60265.998872602 2023-11-17T23:58:22.592848+00:00 20000094.841000020504 35000000.024000048637 47999999.952000021935 22427148.725999951363 60265.998884204 2023-11-17T23:58:23.595244+00:00 20000094.842000011355 34999999.968999981880 48000000.021000027657 22427148.839000109583 60265.998895625 2023-11-17T23:58:24.582017+00:00 20000094.841000020504 35000000.008000023663 48000000.034999966621 22427148.069999929518 60265.998907408 2023-11-17T23:58:25.600028+00:00 20000094.839999970049 35000000.019999980927 47999999.975999951363 22427148.317000031471 60265.998919009 2023-11-17T23:58:26.602421+00:00 20000094.837999939919 34999999.981999993324 48000000.036000013351 22427149.153000000864 60265.998930431 2023-11-17T23:58:27.589196+00:00 20000094.846000079066 34999999.994999997318 47999999.947999946773 22427148.690999981016 60265.998942032 2023-11-17T23:58:28.591596+00:00 20000094.837000008672 34999999.993999958038 48000000.000000000000 22427148.164000030607 60265.998953634 2023-11-17T23:58:29.593994+00:00 20000094.842000011355 34999999.991999976337 47999999.971000000834 22427148.330999970436 60265.998965236 2023-11-17T23:58:30.596392+00:00 20000094.842999938875 35000000.032000057399 48000000.108999982476 22427149.181000001729 60265.998976762 2023-11-17T23:58:31.592282+00:00 20000094.837000008672 34999999.998999953270 47999999.951000012457 22427149.280999999493 60265.998988439 2023-11-17T23:58:32.601180+00:00 20000094.840999960899 34999999.997000001371 48000000.010000020266 22427148.676000010222 60265.998999785 2023-11-17T23:58:33.581450+00:00 20000094.842000011355 35000000.016000002623 48000000.042999982834 22427148.957999989390 60265.999011568 2023-11-17T23:58:34.599472+00:00 20000094.838999990374 34999999.969999998808 47999999.906000018120 22427149.160999998450 60265.999023170 2023-11-17T23:58:35.601872+00:00 20000094.838000059128 34999999.989000007510 48000000.020999968052 22427148.949999999255 60265.999034591 2023-11-17T23:58:36.588644+00:00 20000094.846999999136 35000000.013000011444 47999999.986999988556 22427149.403000000864 60265.999046193 2023-11-17T23:58:37.591048+00:00 20000094.837000008672 35000000.011999987066 48000000.030000030994 22427149.280000001192 60265.999057794 2023-11-17T23:58:38.593443+00:00 20000094.843999978155 35000000.000000000000 48000000.038000047207 22427148.930999990553 60265.999069396 2023-11-17T23:58:39.595833+00:00 20000094.837000008672 34999999.976999998093 47999999.880999922752 22427149.250000000000 60265.999080817 2023-11-17T23:58:40.582606+00:00 20000094.842000011355 35000000.000000000000 48000000.040000081062 22427148.978999998420 60265.999092600 2023-11-17T23:58:41.600625+00:00 20000094.838999990374 35000000.029999971390 48000000.019999980927 22427148.597000028938 60265.999104021 2023-11-17T23:58:42.587404+00:00 20000094.840999960899 34999999.962999999523 48000000.003999948502 22427149.074000000954 60265.999115623 2023-11-17T23:58:43.589806+00:00 20000094.840000029653 35000000.004000008106 47999999.985000006855 22427149.156999949366 60265.999127406 2023-11-17T23:58:44.607827+00:00 20000094.845000028610 35000000.027999997139 48000000.013000011444 22427148.593000050634 60265.999138827 2023-11-17T23:58:45.594593+00:00 20000094.837000008672 34999999.990999996662 47999999.967999942601 22427148.960999969393 60265.999150428 2023-11-17T23:58:46.596990+00:00 20000094.840999960899 34999999.996000051498 48000000.011000037193 22427149.062000039965 60265.999161849 2023-11-17T23:58:47.583767+00:00 20000094.840000029653 34999999.996999979019 48000000.031000018120 22427149.046999990940 60265.999173632 2023-11-17T23:58:48.601781+00:00 20000094.840999960899 35000000.014999993145 47999999.965000033379 22427148.815000001341 60265.999185053 2023-11-17T23:58:49.588562+00:00 20000094.840999960899 34999999.998999953270 48000000.008000023663 22427148.949000000954 60265.999196655 2023-11-17T23:58:50.590955+00:00 20000094.841000080109 34999999.987000107765 48000000.024999998510 22427149.266999959946 60265.999208257 2023-11-17T23:58:51.593350+00:00 20000094.838999990374 34999999.995999932289 47999999.994999997318 22427148.862000048161 60265.999219858 2023-11-17T23:58:52.595741+00:00 20000094.845999959856 35000000.023000001907 48000000.025999993086 22427148.363999959081 60265.999231460 2023-11-17T23:58:53.598134+00:00 20000094.837999999523 34999999.990000009537 47999999.951000012457 22427149.169999960810 60265.999242881 2023-11-17T23:58:54.584911+00:00 20000094.839999999851 34999999.991000063717 47999999.972000002861 22427148.615000009537 60265.999254663 2023-11-17T23:58:55.602930+00:00 20000094.840999998152 34999999.996999979019 48000000.040999978781 22427149.042000059038 60265.999266084 2023-11-17T23:58:56.589704+00:00 20000094.841000009328 35000000.018999926746 48000000.032999992371 22427149.223999980837 60265.999277686 2023-11-17T23:58:57.592099+00:00 20000094.840999990702 35000000.003000020981 47999999.987000048161 22427149.042000059038 60265.999289288 2023-11-17T23:58:58.594488+00:00 20000094.839999988675 34999999.960999973118 47999999.991999976337 22427148.838999990374 60265.999300890 2023-11-17T23:58:59.596878+00:00 20000094.839000020176 35000000.005000002682 47999999.982999980450 22427149.149999979883 60265.999312310 2023-11-17T23:59:00.583646+00:00 20000094.837999999523 35000000.014000058174 47999999.969000041485 22427149.263000011444 60265.999323912 2023-11-17T23:59:01.586043+00:00 20000094.844999998808 35000000.016999959946 48000000.016000032425 22427148.832000020891 60265.999335514 2023-11-17T23:59:02.588441+00:00 20000094.842000011355 35000000.001999966800 48000000.039999961853 22427148.821999911219 60265.999347116 2023-11-17T23:59:03.590841+00:00 20000094.838999990374 34999999.990999996662 48000000.001999966800 22427149.150000099093 60265.999358718 2023-11-17T23:59:04.593234+00:00 20000094.840999990702 35000000.006999999285 48000000.018000006676 22427148.931999921799 60265.999370320 2023-11-17T23:59:05.595630+00:00 20000094.839999999851 34999999.989000007510 47999999.963999986649 22427148.721999999136 60265.999381922 2023-11-17T23:59:06.598025+00:00 20000094.838999990374 34999999.994999989867 48000000.016999959946 22427149.198000069708 60265.999393343 2023-11-17T23:59:07.584792+00:00 20000094.842999991030 34999999.983000010252 47999999.976999998093 22427149.404999971390 60265.999404944 2023-11-17T23:59:08.587190+00:00 20000094.841000020504 35000000.033999979496 48000000.027000069618 22427149.393999930471 60265.999416546 2023-11-17T23:59:09.589590+00:00 20000094.837999999523 34999999.974000006914 48000000.026999950409 22427148.826000090688 60265.999428148 2023-11-17T23:59:10.591985+00:00 20000094.842999991030 35000000.028999976814 47999999.950000047684 22427149.589999910444 60265.999439674 2023-11-17T23:59:11.587871+00:00 20000094.840000029653 34999999.994000017643 47999999.985000006855 22427149.644000049680 60265.999451351 2023-11-17T23:59:12.596767+00:00 20000094.840999960899 34999999.984000027180 48000000.011999957263 22427149.346999999136 60265.999462953 2023-11-17T23:59:13.599159+00:00 20000094.839000049978 34999999.996999979019 47999999.982000000775 22427148.817000031471 60265.999474480 2023-11-17T23:59:14.595053+00:00 20000094.839999970049 35000000.018999986351 47999999.979999996722 22427149.209999918938 60265.999486157 2023-11-17T23:59:15.603960+00:00 20000094.842000011355 34999999.990000009537 48000000.092999987304 22427149.559000018984 60265.999497503 2023-11-17T23:59:16.584229+00:00 20000094.841000020504 34999999.991999976337 47999999.942000001669 22427149.419000029564 60265.999509285 2023-11-17T23:59:17.602248+00:00 20000094.840999960899 34999999.998000033200 47999999.978000022471 22427149.266000028700 60265.999520706 2023-11-17T23:59:18.589024+00:00 20000094.843000050634 35000000.013999938965 48000000.042000003159 22427149.383999999613 60265.999532308 2023-11-17T23:59:19.591425+00:00 20000094.837000008672 34999999.986999988556 47999999.951999962330 22427149.723000001162 60265.999543729 2023-11-17T23:59:20.578202+00:00 20000094.840999960899 35000000.014000058174 48000000.054000020027 22427149.005000010133 60265.999555512 2023-11-17T23:59:21.596217+00:00 20000094.840999960899 35000000.016000032425 48000000.047999978065 22427149.466999989003 60265.999567114 2023-11-17T23:59:22.598611+00:00 20000094.842000011355 34999999.985999941826 47999999.968000046909 22427149.230000000447 60265.999578535 2023-11-17T23:59:23.585390+00:00 20000094.840999960899 34999999.996999979019 47999999.942000031471 22427149.462999980897 60265.999590317 2023-11-17T23:59:24.603408+00:00 20000094.839000109583 34999999.999000072479 48000000.069999933243 22427149.381999999285 60265.999601739 2023-11-17T23:59:25.590187+00:00 20000094.840999960899 35000000.008000023663 47999999.963000059128 22427149.857000019401 60265.999613340 2023-11-17T23:59:26.592579+00:00 20000094.840000029653 35000000.008000023663 47999999.984999902546 22427149.227999988943 60265.999624761 2023-11-17T23:59:27.579348+00:00 20000094.840999960899 34999999.990999937057 48000000.024000048637 22427149.360000010580 60265.999636543 2023-11-17T23:59:28.597362+00:00 20000094.842999938875 35000000.021999962628 47999999.917000062764 22427149.973999980837 60265.999647965 2023-11-17T23:59:29.584135+00:00 20000094.840000029653 34999999.981999993324 48000000.084999918938 22427149.971999999136 60265.999659566 2023-11-17T23:59:30.586532+00:00 20000094.841000080109 34999999.984000086784 47999999.985000006855 22427150.036000009626 60265.999671349 2023-11-17T23:59:31.604549+00:00 20000094.836999889463 34999999.996999979019 47999999.950999982655 22427150.050000008196 60265.999682770 2023-11-17T23:59:32.591326+00:00 20000094.842000011355 35000000.021999962628 48000000.076000086963 22427149.477000001818 60265.999694372 2023-11-17T23:59:33.593720+00:00 20000094.843000050634 34999999.998000003397 48000000.014999993145 22427149.891999959946 60265.999705793 2023-11-17T23:59:34.580494+00:00 20000094.838999990374 34999999.987999998033 48000000.009999990463 22427149.971999999136 60265.999717575 2023-11-17T23:59:35.598508+00:00 20000094.842000011355 35000000.005999997258 47999999.957999996841 22427150.101000010967 60265.999728996 2023-11-17T23:59:36.585281+00:00 20000094.840999960899 35000000.003000013530 48000000.010999992490 22427149.708999991417 60265.999740598 2023-11-17T23:59:37.587681+00:00 20000094.840000029653 34999999.986000001431 48000000.002000018954 22427150.323000010103 60265.999752200 2023-11-17T23:59:38.590086+00:00 20000094.840000029653 35000000.005000002682 47999999.936999976635 22427150.179000020027 60265.999763802 2023-11-17T23:59:39.592480+00:00 20000094.840999960899 35000000.001000016928 48000000.064999997616 22427150.065000001341 60265.999775404 2023-11-17T23:59:40.594875+00:00 20000094.840999960899 34999999.994999997318 48000000.004000037909 22427149.728999968618 60265.999787006 2023-11-17T23:59:41.597270+00:00 20000094.838999990374 34999999.996999979019 47999999.973999977112 22427150.649999979883 60265.999798607 2023-11-17T23:59:42.599668+00:00 20000094.841000080109 35000000.001999966800 48000000.009999990463 22427150.285000089556 60265.999810028 2023-11-17T23:59:43.586446+00:00 20000094.840000029653 35000000.009000003338 47999999.914000026882 22427149.529999971390 60265.999821630 2023-11-17T23:59:44.588843+00:00 20000094.840999960899 34999999.975000016391 48000000.074000000954 22427150.120000001043 60265.999833232 2023-11-17T23:59:45.591248+00:00 20000094.840999960899 35000000.036000013351 47999999.993000030518 22427150.715000029653 60265.999844834 2023-11-17T23:59:46.593641+00:00 20000094.842000000179 34999999.968999981880 48000000.037999987602 22427150.130999919027 60265.999856255 2023-11-17T23:59:47.580413+00:00 20000094.839000001550 35000000.016000032425 47999999.992999911308 22427150.103000041097 60265.999868037 2023-11-17T23:59:48.598436+00:00 20000094.840999998152 34999999.975999951363 48000000.023000001907 22427150.008000019938 60265.999879639 2023-11-17T23:59:49.600826+00:00 20000094.844000000507 35000000.004000067711 47999999.920999996364 22427150.125000000000 60265.999891060 2023-11-17T23:59:50.587595+00:00 20000094.837000001222 35000000.025999903679 48000000.059000022709 22427150.821999911219 60265.999902662 2023-11-17T23:59:51.589995+00:00 20000094.839999999851 34999999.966000080109 47999999.962000012398 22427149.917000059038 60265.999914264 2023-11-17T23:59:52.592392+00:00 20000094.841999989003 35000000.044000029564 48000000.055000066757 22427150.536000009626 60265.999925866 2023-11-17T23:59:53.594793+00:00 20000094.842000011355 34999999.975999951363 47999999.970999963582 22427150.800999999046 60265.999937392 2023-11-17T23:59:54.590683+00:00 20000094.839999999851 34999999.998999953270 47999999.998999953270 22427150.615999940783 60265.999949069 2023-11-17T23:59:55.599583+00:00 20000094.840999990702 34999999.990000009537 47999999.945000052452 22427150.814000010490 60265.999960415 2023-11-17T23:59:56.579848+00:00 20000094.839999999851 35000000.001000046730 48000000.003999948502 22427150.769999980927 60265.999972197 2023-11-17T23:59:57.597864+00:00 20000094.838999990374 35000000.005000002682 48000000.050999999046 22427151.094000101089 60265.999983800 2023-11-17T23:59:58.600266+00:00 20000094.839999999851 35000000.026000022888 47999999.998999997973 22427150.610000010580 60265.999995220 2023-11-17T23:59:59.587046+00:00 20000094.844999998808 34999999.985999941826 47999999.994000002742 22427150.887999888510 # End of file 60265_FXM50_counter.txt